{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160378,"rows_kept":160378,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795217701,137.22,78358.95,0.0,0.37118,3e-05,31.00381]
[1777795218091,137.22,78359.48,0.0,0.37119,3e-05,31.0045]
[1777795226148,137.22,78359.55,0.0,0.3712,3e-05,31.00459]
[1777795231183,137.22,78359.35,0.0,0.37117,3e-05,31.00122]
[1777795236217,137.22,78366.13,0.0,0.3714,3e-05,31.01003]
[1777795241252,137.22,78372.7,0.0,0.37162,3e-05,31.01857]
[1777795246288,137.22,78374.34,0.0,0.37168,3e-05,31.0207]
[1777795251322,35.99,78373.95,0.0,0.06637,4e-05,10.57203]
[1777795257052,36.0,78371.875,0.0,0.06631,4e-05,10.56411]
[1777795262403,36.0,78370.855,0.0,0.0663,4e-05,10.56214]
[1777795270065,36.01,78370.19,0.0,0.0663,4e-05,10.56212]
[1777795276071,36.01,78370.7,0.0,0.06634,4e-05,10.56749]
[1777795281536,36.02,78370.75,0.0,0.06636,4e-05,10.56982]
[1777795286571,36.02,78371.33,0.0,0.0664,4e-05,10.5743]
[1777795292087,36.02,78370.585,0.0,0.06636,4e-05,10.5685]
[1777795298093,36.02,78370.95,0.0,0.06638,4e-05,10.57201]
[1777795303097,36.02,78370.775,0.0,0.06639,4e-05,10.57214]
[1777795308102,36.04,78370.42,0.0,0.06646,4e-05,10.58109]
[1777795313107,36.09,78370.14,0.0,0.06671,4e-05,10.61179]
[1777795318112,36.1,78369.95,0.0,0.06676,4e-05,10.61837]
[1777795323837,36.09,78369.72,0.0,0.06673,4e-05,10.61495]
[1777795328872,36.09,78363.44,0.0,0.06645,4e-05,10.57884]
[1777795333907,36.09,78362.51,0.0,0.0664,4e-05,10.5725]
[1777795339134,36.09,78368.545,0.0,0.06665,4e-05,10.60474]
[1777795344139,36.09,78371.61,0.0,0.06678,4e-05,10.62084]
[1777795349144,36.09,78371.84,0.0,0.06678,4e-05,10.62145]
[1777795354149,36.09,78371.47,0.0,0.06675,4e-05,10.61585]
[1777795359154,36.09,78372.51,0.0,0.06679,4e-05,10.62121]
[1777795364159,36.09,78372.3,0.0,0.06678,4e-05,10.6198]
[1777795369164,36.08,78372.88,0.0,0.0668,4e-05,10.6229]
[1777795374169,36.08,78374.945,0.0,0.06689,4e-05,10.63431]
[1777795379384,36.08,78374.77,0.0,0.06689,4e-05,10.63338]
[1777795379486,36.09,78374.77,0.0,0.06689,4e-05,10.63352]
[1777795386197,36.09,78374.57,0.0,0.06688,4e-05,10.63276]
[1777795390533,36.09,78374.565,0.0,0.06688,4e-05,10.63304]
[1777795390539,36.09,78374.565,0.0,0.06688,4e-05,10.63304]
[1777795390556,36.09,78374.565,0.0,0.06688,4e-05,10.63304]
[1777795390627,36.09,78374.565,0.0,0.06688,4e-05,10.63313]
[1777795391836,36.09,78374.565,0.0,0.06688,4e-05,10.63313]
[1777795394123,36.1,78374.565,0.0,0.06697,4e-05,10.64327]
[1777795394182,36.11,78374.565,0.0,0.06701,4e-05,10.64805]
[1777795399016,36.11,78374.355,0.0,0.06701,4e-05,10.64799]
[1777795399096,36.11,78374.355,0.0,0.06702,4e-05,10.64953]
[1777795405407,36.17,78374.55,0.0,0.06736,4e-05,10.69119]
[1777795410446,36.21,78374.73,0.0,0.06755,4e-05,10.71489]
[1777795422530,36.26,78374.69,0.0,0.06785,4e-05,10.75117]
[1777795428239,36.28,78374.695,0.0,0.06795,4e-05,10.76291]
[1777795433607,36.3,78376.545,0.0,0.06812,4e-05,10.78392]
[1777795438642,36.31,78376.63,0.0,0.06818,4e-05,10.79134]
[1777795443677,36.32,78377.895,0.0,0.06828,4e-05,10.80367]
[1777795448712,36.32,78390.525,0.0,0.06885,4e-05,10.87446]
[1777795453747,36.31,78391.73,0.0,0.06889,4e-05,10.87985]
[1777795458781,36.31,78406.435,0.0,0.0695,4e-05,10.9561]
[1777795463817,36.3,78411.3,0.0,0.06966,4e-05,10.97678]
[1777795469280,36.29,78410.98,0.0,0.0696,4e-05,10.96916]
[1777795474894,36.28,78411.94,0.0,0.06958,4e-05,10.96563]
[1777795479929,36.27,78413.6,0.0,0.06962,4e-05,10.97035]
[1777795484964,36.26,78422.795,0.0,0.06998,5e-05,11.01605]
[1777795489999,36.25,78428.155,0.0,0.07016,5e-05,11.03839]
[1777795495035,36.24,78428.875,0.0,0.07014,5e-05,11.03572]
[1777795500069,36.24,78420.43,0.0,0.06974,5e-05,10.98608]
[1777795505105,36.23,78423.535,0.0,0.06985,5e-05,11.00034]
[1777795510140,36.23,78423.755,0.0,0.06984,5e-05,10.99887]
[1777795515175,36.23,78426.87,0.0,0.06995,5e-05,11.01294]
[1777795520212,36.22,78434.16,0.0,0.07024,5e-05,11.0484]
[1777795525247,36.21,78439.575,0.0,0.07043,5e-05,11.07268]
[1777795530282,36.2,78442.945,0.0,0.07053,5e-05,11.08568]
[1777795535316,36.19,78443.875,0.0,0.07052,5e-05,11.08249]
[1777795540352,36.18,78449.875,0.0,0.07074,5e-05,11.11065]
[1777795545358,36.18,78450.615,0.0,0.07073,5e-05,11.10901]
[1777795550362,36.17,78449.535,0.0,0.07064,5e-05,11.09861]
[1777795556368,36.16,78450.065,0.0,0.07063,5e-05,11.09717]
[1777795561499,36.16,78450.09,0.0,0.0706,5e-05,11.09364]
[1777795566533,36.15,78448.105,0.0,0.07049,5e-05,11.08065]
[1777795572384,36.15,78448.475,0.0,0.0705,5e-05,11.08104]
[1777795577389,36.15,78448.745,0.0,0.0705,5e-05,11.08107]
[1777795582646,36.15,78448.68,0.0,0.07048,5e-05,11.07934]
[1777795587681,36.15,78445.555,0.0,0.07034,5e-05,11.06181]
[1777795592715,36.15,78440.39,0.0,0.07011,5e-05,11.03152]
[1777795597751,36.15,78438.115,0.0,0.07002,5e-05,11.02133]
[1777795603417,36.16,78437.805,0.0,0.07003,5e-05,11.02185]
[1777795608422,36.16,78436.635,0.0,0.06999,5e-05,11.01747]
[1777795613864,36.16,78439.66,0.0,0.07014,5e-05,11.03556]
[1777795618899,36.16,78438.955,0.0,0.07011,5e-05,11.03221]
[1777795623934,36.17,78436.835,0.0,0.07003,5e-05,11.02185]
[1777795633447,36.17,78436.205,0.0,0.07002,5e-05,11.02027]
[1777795639039,36.17,78434.3,0.0,0.06994,5e-05,11.01103]
[1777795644458,36.17,78441.15,0.0,0.07025,5e-05,11.04851]
[1777795650117,36.17,78442.615,0.0,0.07029,5e-05,11.05446]
[1777795652788,36.16,78443.23,0.0,0.0703,5e-05,11.05389]
[1777795658173,36.16,78446.365,0.0,0.07041,5e-05,11.06796]
[1777795663477,36.15,78452.93,0.0,0.07067,5e-05,11.10039]
[1777795668482,36.15,78455.125,0.0,0.07073,5e-05,11.10808]
[1777795669006,36.15,78455.125,0.0,0.07073,5e-05,11.10808]
[1777795669251,36.14,78455.125,0.0,0.07072,5e-05,11.10713]
[1777795674286,36.17,78464.335,0.0,0.0713,5e-05,11.17772]
[1777795679321,36.2,78458.69,0.0,0.07117,5e-05,11.16211]
[1777795684355,36.21,78460.325,0.0,0.07136,5e-05,11.18463]
[1777795689391,36.23,78461.77,0.0,0.07151,5e-05,11.20316]
[1777795694508,36.24,78463.335,0.0,0.07165,5e-05,11.21985]
[1777795700468,36.25,78463.805,0.0,0.07173,5e-05,11.22978]
[1777795705503,36.26,78465.485,0.0,0.07184,5e-05,11.2437]
[1777795710538,36.26,78469.795,0.0,0.07206,5e-05,11.27028]
[1777795715543,36.26,78483.825,0.0,0.07268,5e-05,11.34511]
[1777795720548,36.25,78483.185,0.0,0.07262,5e-05,11.33798]
[1777795725553,36.25,78482.68,0.0,0.07257,5e-05,11.33239]
[1777795730557,36.25,78482.46,0.0,0.07254,5e-05,11.32899]
[1777795735714,36.24,78483.35,0.0,0.07257,5e-05,11.33165]
[1777795740748,36.24,78484.505,0.0,0.0726,5e-05,11.33594]
[1777795748579,36.24,78484.275,0.0,0.07257,5e-05,11.33228]
[1777795753840,36.23,78482.51,0.0,0.07248,5e-05,11.32106]
[1777795758875,36.24,78466.855,0.0,0.07178,5e-05,11.23533]
[1777795763910,36.24,78474.015,0.0,0.07214,5e-05,11.27955]
[1777795769600,36.25,78472.595,0.0,0.07209,5e-05,11.27312]
[1777795774987,36.25,78469.01,0.0,0.07194,5e-05,11.25312]
[1777795780611,36.26,78470.025,0.0,0.072,5e-05,11.2614]
[1777795786063,36.26,78462.415,0.0,0.07169,5e-05,11.22319]
[1777795791099,36.28,78448.14,0.0,0.07112,5e-05,11.15193]
[1777795796134,36.29,78450.435,0.0,0.07128,5e-05,11.17181]
[1777795801169,36.3,78450.125,0.0,0.07131,5e-05,11.17589]
[1777795806637,36.3,78450.675,0.0,0.07138,5e-05,11.18363]
[1777795812643,36.31,78451.19,0.0,0.07144,5e-05,11.19084]
[1777795817648,36.31,78451.86,0.0,0.07149,5e-05,11.19733]
[1777795823324,36.32,78452.28,0.0,0.07153,5e-05,11.20204]
[1777795828359,36.32,78452.895,0.0,0.07157,5e-05,11.20683]
[1777795833394,36.32,78453.165,0.0,0.07157,5e-05,11.20609]
[1777795838429,36.32,78453.97,0.0,0.07161,5e-05,11.21123]
[1777795844470,36.32,78454.625,0.0,0.07164,5e-05,11.21507]
[1777795849505,36.32,78454.9,0.0,0.07166,5e-05,11.2167]
[1777795855548,36.33,78445.44,0.0,0.07126,5e-05,11.16708]
[1777795860693,36.33,78443.75,0.0,0.0712,5e-05,11.16069]
[1777795866699,36.34,78443.28,0.0,0.07121,5e-05,11.16116]
[1777795871704,36.34,78440.145,0.0,0.07109,5e-05,11.14607]
[1777795876709,36.34,78440.35,0.0,0.07112,5e-05,11.1499]
[1777795881736,36.35,78439.61,0.0,0.0711,5e-05,11.14791]
[1777795887720,36.35,78434.12,0.0,0.07088,5e-05,11.12051]
[1777795892813,36.36,78432.87,0.0,0.07084,5e-05,11.1147]
[1777795897849,36.36,78435.905,0.0,0.071,5e-05,11.13459]
[1777795903736,36.36,78432.725,0.0,0.07087,5e-05,11.11812]
[1777795908926,36.37,78431.215,0.0,0.07083,5e-05,11.11238]
[1777795913961,36.37,78429.945,0.0,0.07079,5e-05,11.10768]
[1777795918996,36.38,78428.285,0.0,0.07073,5e-05,11.10087]
[1777795924031,36.38,78427.345,0.0,0.07071,5e-05,11.09789]
[1777795929067,36.38,78427.36,0.0,0.07073,5e-05,11.09999]
[1777795934102,36.39,78425.825,0.0,0.07067,5e-05,11.09334]
[1777795939137,36.39,78425.515,0.0,0.07067,5e-05,11.09337]
[1777795944777,36.39,78425.1,0.0,0.07067,5e-05,11.09265]
[1777795949782,36.39,78424.695,0.0,0.07066,5e-05,11.09182]
[1777795955788,36.39,78424.88,0.0,0.07067,5e-05,11.09129]
[1777795960793,36.4,78424.87,0.0,0.07067,5e-05,11.09229]
[1777795965798,36.4,78424.655,0.0,0.07067,5e-05,11.09208]
[1777795970803,36.4,78424.615,0.0,0.07068,5e-05,11.09264]
[1777795975808,36.4,78424.18,0.0,0.07066,5e-05,11.09091]
[1777795980813,36.4,78424.005,0.0,0.07066,5e-05,11.09063]
[1777795985818,36.4,78423.825,0.0,0.07066,5e-05,11.09025]
[1777795990822,36.4,78423.32,0.0,0.07064,5e-05,11.08821]
[1777795995827,36.4,78423.34,0.0,0.07065,5e-05,11.08882]
[1777796001833,36.4,78423.99,0.0,0.07068,5e-05,11.09277]
[1777796007616,36.4,78425.22,0.0,0.07073,5e-05,11.09882]
[1777796010842,36.4,78443.05,0.0,0.0715,5e-05,11.19478]
[1777796016678,36.38,78443.36,0.0,0.07144,5e-05,11.18559]
[1777796021713,36.38,78444.05,0.0,0.07142,5e-05,11.18402]
[1777796026748,36.37,78445.08,0.0,0.07143,5e-05,11.18484]
[1777796031784,36.36,78445.1,0.0,0.0714,5e-05,11.18097]
[1777796036819,36.37,78430.665,0.0,0.07075,5e-05,11.10112]
[1777796041873,36.37,78432.36,0.0,0.07084,5e-05,11.11196]
[1777796046879,36.37,78430.955,0.0,0.07079,5e-05,11.10562]
[1777796051884,36.37,78429.815,0.0,0.07075,5e-05,11.10124]
[1777796056889,36.38,78429.675,0.0,0.07076,5e-05,11.10216]
[1777796064010,36.38,78429.87,0.0,0.07079,5e-05,11.10543]
[1777796069045,36.38,78433.15,0.0,0.07094,5e-05,11.12401]
[1777796074081,36.38,78434.375,0.0,0.07097,5e-05,11.12752]
[1777796079115,36.38,78434.835,0.0,0.07099,5e-05,11.12956]
[1777796084151,36.38,78434.745,0.0,0.07098,5e-05,11.12875]
[1777796090953,36.38,78435.78,0.0,0.07103,5e-05,11.13417]
[1777796095958,36.38,78436.465,0.0,0.07105,5e-05,11.13767]
[1777796100963,36.38,78436.63,0.0,0.07106,5e-05,11.13814]
[1777796106305,36.37,78437.895,0.0,0.07111,5e-05,11.14458]
[1777796111975,36.37,78438.155,0.0,0.07112,5e-05,11.14539]
[1777796117981,36.37,78438.12,0.0,0.07111,5e-05,11.14465]
[1777796124433,36.37,78438.44,0.0,0.07112,5e-05,11.14602]
[1777796130477,36.37,78437.92,0.0,0.0711,5e-05,11.14336]
[1777796135822,36.37,78436.2,0.0,0.07101,5e-05,11.13137]
[1777796141557,36.38,78435.255,0.0,0.07098,5e-05,11.12802]
[1777796146592,36.38,78435.37,0.0,0.071,5e-05,11.12955]
[1777796151627,36.38,78442.51,0.0,0.07131,5e-05,11.16819]
[1777796157026,36.37,78448.73,0.0,0.07157,5e-05,11.20005]
[1777796162704,36.36,78459.1,0.0,0.07199,5e-05,11.25276]
[1777796168745,36.35,78462.515,0.0,0.07208,5e-05,11.26411]
[1777796173781,36.34,78462.06,0.0,0.07202,5e-05,11.25603]
[1777796180049,36.33,78464.42,0.0,0.07207,5e-05,11.26327]
[1777796186055,36.33,78466.785,0.0,0.07214,5e-05,11.27114]
[1777796191906,36.32,78467.885,0.0,0.07213,5e-05,11.26907]
[1777796196942,36.31,78473.64,0.0,0.07235,5e-05,11.29711]
[1777796201977,36.3,78472.9,0.0,0.07228,5e-05,11.28831]
[1777796207076,36.3,78470.83,0.0,0.07216,5e-05,11.27369]
[1777796213055,36.3,78469.28,0.0,0.07208,5e-05,11.26313]
[1777796218088,36.3,78466.215,0.0,0.07193,5e-05,11.24577]
[1777796223093,36.3,78465.5,0.0,0.07191,5e-05,11.24222]
[1777796229098,36.3,78466.205,0.0,0.07194,5e-05,11.24664]
[1777796234201,36.3,78466.5,0.0,0.07196,5e-05,11.24859]
[1777796239237,36.3,78457.25,0.0,0.07155,5e-05,11.19857]
[1777796245114,36.31,78454.64,0.0,0.07147,5e-05,11.18821]
[1777796250313,36.32,78453.94,0.0,0.07147,5e-05,11.18879]
[1777796255348,36.32,78454.155,0.0,0.07149,5e-05,11.19009]
[1777796260384,36.32,78454.41,0.0,0.07153,5e-05,11.19415]
[1777796265418,36.33,78451.38,0.0,0.07141,5e-05,11.17978]
[1777796270454,36.33,78451.72,0.0,0.07145,5e-05,11.18471]
[1777796275489,36.34,78450.585,0.0,0.07142,5e-05,11.18092]
[1777796280524,36.34,78450.22,0.0,0.07142,5e-05,11.18114]
[1777796287155,36.34,78449.34,0.0,0.0714,5e-05,11.17872]
[1777796288673,36.34,78449.3,0.0,0.07141,5e-05,11.17889]
[1777796288761,36.34,78449.3,0.0,0.07141,5e-05,11.17929]
[1777796289639,36.34,78449.3,0.0,0.07141,5e-05,11.17929]
[1777796290699,36.35,78449.3,0.0,0.07145,5e-05,11.18372]
[1777796290895,36.36,78449.3,0.0,0.07148,5e-05,11.18799]
[1777796297166,36.36,78448.01,0.0,0.07143,5e-05,11.18132]
[1777796303174,36.36,78447.28,0.0,0.0714,5e-05,11.17815]
[1777796308732,36.36,78448.715,0.0,0.07147,5e-05,11.18644]
[1777796313767,36.36,78448.9,0.0,0.07146,5e-05,11.1844]
[1777796319190,36.36,78450.095,0.0,0.07151,5e-05,11.19086]
[1777796324196,36.36,78451.15,0.0,0.07156,5e-05,11.19651]
[1777796329879,36.36,78452.06,0.0,0.07159,5e-05,11.20085]
[1777796335207,36.36,78455.79,0.0,0.07175,5e-05,11.21993]
[1777796341968,36.35,78456.39,0.0,0.07175,5e-05,11.22076]
[1777796347003,36.35,78457.055,0.0,0.07177,5e-05,11.22291]
[1777796352224,36.35,78457.36,0.0,0.07177,5e-05,11.22313]
[1777796358085,36.34,78458.97,0.0,0.07183,5e-05,11.23039]
[1777796363235,36.34,78456.965,0.0,0.07173,5e-05,11.21814]
[1777796368240,36.34,78456.96,0.0,0.07173,5e-05,11.21761]
[1777796378225,36.34,78455.86,0.0,0.07166,5e-05,11.20871]
[1777796383256,36.35,78450.915,0.0,0.07145,5e-05,11.1826]
[1777796388261,36.35,78445.2,0.0,0.07122,5e-05,11.15398]
[1777796393266,36.36,78440.725,0.0,0.07106,5e-05,11.13375]
[1777796398271,36.37,78438.315,0.0,0.07099,5e-05,11.12531]
[1777796403399,36.37,78436.3,0.0,0.07095,5e-05,11.12001]
[1777796409282,36.38,78435.13,0.0,0.07093,5e-05,11.11817]
[1777796414287,36.38,78449.84,0.0,0.07161,5e-05,11.20169]
[1777796419511,36.38,78450.48,0.0,0.07162,5e-05,11.20286]
[1777796420457,36.38,78450.48,0.0,0.07162,5e-05,11.20286]
[1777796420519,36.38,78450.48,0.0,0.07162,5e-05,11.20231]
[1777796425553,36.4,78453.68,0.0,0.0719,5e-05,11.23714]
[1777796430589,36.42,78454.225,0.0,0.07204,5e-05,11.25381]
[1777796435624,36.44,78456.08,0.0,0.07219,5e-05,11.27157]
[1777796440659,36.45,78457.49,0.0,0.07233,5e-05,11.28766]
[1777796446319,36.46,78457.575,0.0,0.07239,5e-05,11.29463]
[1777796451736,36.47,78457.235,0.0,0.07242,5e-05,11.29899]
[1777796456772,36.48,78457.23,0.0,0.07246,5e-05,11.30341]
[1777796461809,36.49,78448.91,0.0,0.07213,5e-05,11.26313]
[1777796466842,36.49,78447.825,0.0,0.07213,5e-05,11.26283]
[1777796471878,36.5,78447.775,0.0,0.07217,5e-05,11.26736]
[1777796478352,36.51,78447.2,0.0,0.07218,5e-05,11.26894]
[1777796484358,36.51,78447.475,0.0,0.07223,5e-05,11.27434]
[1777796489363,36.52,78447.43,0.0,0.07225,5e-05,11.27658]
[1777796495369,36.52,78446.53,0.0,0.07221,5e-05,11.27099]
[1777796501082,36.53,78446.575,0.0,0.07223,5e-05,11.27375]
[1777796506117,36.53,78448.1,0.0,0.07231,5e-05,11.2836]
[1777796511386,36.53,78448.875,0.0,0.07235,5e-05,11.28858]
[1777796517195,36.53,78449.205,0.0,0.07237,5e-05,11.2909]
[1777796522230,36.53,78446.41,0.0,0.07225,5e-05,11.27613]
[1777796527265,36.53,78442.395,0.0,0.07209,5e-05,11.25568]
[1777796532299,36.54,78436.55,0.0,0.07185,5e-05,11.22689]
[1777796538342,36.55,78435.86,0.0,0.07186,5e-05,11.2279]
[1777796543418,36.55,78434.95,0.0,0.07185,5e-05,11.22638]
[1777796548423,36.56,78434.42,0.0,0.07185,5e-05,11.22658]
[1777796553428,36.56,78434.55,0.0,0.07186,5e-05,11.22698]
[1777796558433,36.56,78433.985,0.0,0.07186,5e-05,11.2263]
[1777796559055,36.56,78433.985,0.0,0.07186,5e-05,11.2263]
[1777796564441,36.57,78433.81,0.0,0.07188,5e-05,11.22823]
[1777796568182,36.57,78433.825,0.0,0.07189,5e-05,11.22953]
[1777796568284,36.57,78433.825,0.0,0.07189,5e-05,11.22953]
[1777796568387,36.57,78433.825,0.0,0.07189,5e-05,11.22992]
[1777796569202,36.57,78433.825,0.0,0.07189,5e-05,11.22992]
[1777796569221,36.57,78433.825,0.0,0.07189,5e-05,11.22992]
[1777796569303,36.58,78433.825,0.0,0.07193,5e-05,11.23429]
[1777796570394,36.58,78433.825,0.0,0.07193,5e-05,11.23429]
[1777796575601,36.58,78433.975,0.0,0.07194,5e-05,11.23632]
[1777796583461,36.58,78433.69,0.0,0.07194,5e-05,11.23589]
[1777796588692,36.58,78433.73,0.0,0.07195,5e-05,11.23694]
[1777796592213,36.58,78433.36,0.0,0.07193,5e-05,11.23501]
[1777796592310,36.58,78433.36,0.0,0.07193,5e-05,11.23501]
[1777796592411,36.58,78433.36,0.0,0.07194,5e-05,11.23531]
[1777796593212,36.58,78433.36,0.0,0.07194,5e-05,11.23531]
[1777796593226,36.58,78433.36,0.0,0.07194,5e-05,11.23531]
[1777796593307,36.59,78433.36,0.0,0.07197,5e-05,11.23944]
[1777796594394,36.59,78433.36,0.0,0.07197,5e-05,11.23944]
[1777796599769,36.59,78428.345,0.0,0.07176,5e-05,11.21328]
[1777796604804,36.59,78429.215,0.0,0.07181,5e-05,11.21946]
[1777796609839,36.6,78428.99,0.0,0.07181,5e-05,11.21936]
[1777796617495,36.6,78428.92,0.0,0.0718,5e-05,11.21745]
[1777796618961,36.6,78428.92,0.0,0.0718,5e-05,11.21745]
[1777796619002,36.6,78428.92,0.0,0.0718,5e-05,11.21786]
[1777796624944,36.57,78428.55,0.0,0.07161,5e-05,11.19467]
[1777796630508,36.55,78426.69,0.0,0.07141,5e-05,11.17062]
[1777796636514,36.53,78428.985,0.0,0.07141,5e-05,11.17015]
[1777796642065,36.51,78430.095,0.0,0.07136,5e-05,11.16509]
[1777796648527,36.5,78432.58,0.0,0.07139,5e-05,11.16901]
[1777796653532,36.49,78432.545,0.0,0.07133,5e-05,11.1621]
[1777796658537,36.48,78432.685,0.0,0.0713,5e-05,11.15744]
[1777796662434,36.47,78432.605,0.0,0.07127,5e-05,11.15419]
[1777796662535,36.47,78432.605,0.0,0.07126,5e-05,11.15334]
[1777796667819,36.45,78431.59,0.0,0.07106,5e-05,11.12943]
[1777796673552,36.41,78431.415,0.0,0.07085,5e-05,11.10332]
[1777796678557,36.39,78431.405,0.0,0.07073,5e-05,11.0879]
[1777796679430,36.39,78431.405,0.0,0.07073,5e-05,11.0879]
[1777796679532,36.39,78431.405,0.0,0.0707,5e-05,11.08516]
[1777796685369,36.33,78431.62,0.0,0.0704,5e-05,11.04861]
[1777796690573,36.29,78431.355,0.0,0.07018,5e-05,11.02188]
[1777796695578,36.26,78431.235,0.0,0.07,5e-05,11.00067]
[1777796701486,36.23,78431.125,0.0,0.06984,5e-05,10.98028]
[1777796706521,36.21,78432.415,0.0,0.06978,5e-05,10.97392]
[1777796711593,36.2,78432.36,0.0,0.06969,5e-05,10.96248]
[1777796717598,36.18,78432.305,0.0,0.0696,5e-05,10.9515]
[1777796722605,36.17,78432.46,0.0,0.06954,5e-05,10.94522]
[1777796728611,36.16,78431.11,0.0,0.06943,5e-05,10.93104]
[1777796729107,36.16,78431.11,0.0,0.06943,5e-05,10.93104]
[1777796734617,36.15,78430.995,0.0,0.06933,5e-05,10.91756]
[1777796739751,36.14,78429.035,0.0,0.06917,4e-05,10.89889]
[1777796746629,36.13,78428.53,0.0,0.06911,4e-05,10.89053]
[1777796751634,36.12,78427.09,0.0,0.06901,4e-05,10.87894]
[1777796756639,36.12,78426.575,0.0,0.06897,4e-05,10.87368]
[1777796763646,36.12,78426.2,0.0,0.06893,4e-05,10.86932]
[1777796768955,36.11,78425.77,0.0,0.0689,4e-05,10.86565]
[1777796773990,36.11,78425.265,0.0,0.06888,4e-05,10.8622]
[1777796779031,36.11,78426.325,0.0,0.06892,4e-05,10.86732]
[1777796784391,36.11,78426.56,0.0,0.06892,4e-05,10.86794]
[1777796789672,36.11,78428.0,0.0,0.06898,4e-05,10.87461]
[1777796795678,36.11,78430.49,0.0,0.06906,4e-05,10.88417]
[1777796800683,36.1,78431.095,0.0,0.06907,4e-05,10.88587]
[1777796806689,36.1,78432.43,0.0,0.06912,4e-05,10.89161]
[1777796812405,36.1,78433.04,0.0,0.06913,4e-05,10.8933]
[1777796818701,36.1,78433.99,0.0,0.06916,4e-05,10.89637]
[1777796824346,36.09,78433.87,0.0,0.06914,4e-05,10.89411]
[1777796829388,36.09,78432.725,0.0,0.06908,4e-05,10.8873]
[1777796834422,36.1,78426.865,0.0,0.06883,4e-05,10.85627]
[1777796839456,36.1,78424.02,0.0,0.06873,4e-05,10.84297]
[1777796844727,36.1,78421.005,0.0,0.06862,4e-05,10.8295]
[1777796850534,36.11,78419.245,0.0,0.06857,4e-05,10.82293]
[1777796855569,36.11,78419.565,0.0,0.06859,4e-05,10.82438]
[1777796860605,36.12,78419.645,0.0,0.06861,4e-05,10.82711]
[1777796865642,36.12,78407.8,0.0,0.06812,4e-05,10.76619]
[1777796870676,36.13,78404.315,0.0,0.06803,4e-05,10.7537]
[1777796870886,36.13,78404.315,0.0,0.06803,4e-05,10.7537]
[1777796876719,36.14,78403.63,0.0,0.06805,4e-05,10.75655]
[1777796881764,36.15,78401.675,0.0,0.068,4e-05,10.75076]
[1777796886769,36.16,78408.245,0.0,0.06832,4e-05,10.79049]
[1777796891774,36.16,78410.835,0.0,0.06844,4e-05,10.80532]
[1777796897780,36.16,78410.325,0.0,0.06842,4e-05,10.80256]
[1777796903786,36.16,78410.575,0.0,0.06843,4e-05,10.80389]
[1777796908945,36.16,78410.715,0.0,0.06844,4e-05,10.80457]
[1777796913981,36.16,78411.07,0.0,0.06843,4e-05,10.8034]
[1777796919015,36.16,78410.505,0.0,0.06841,4e-05,10.80055]
[1777796924050,36.16,78410.71,0.0,0.06842,4e-05,10.80201]
[1777796929086,36.16,78409.62,0.0,0.06838,4e-05,10.79651]
[1777796934121,36.16,78411.06,0.0,0.06844,4e-05,10.80461]
[1777796940163,36.16,78411.83,0.0,0.06848,4e-05,10.80889]
[1777796945198,36.16,78412.215,0.0,0.06849,4e-05,10.81065]
[1777796950833,36.16,78412.08,0.0,0.06848,4e-05,10.80963]
[1777796956275,36.16,78411.865,0.0,0.06847,4e-05,10.8082]
[1777796961310,36.16,78411.39,0.0,0.06845,4e-05,10.80566]
[1777796966849,36.16,78408.75,0.0,0.06834,4e-05,10.7919]
[1777796972387,36.16,78409.02,0.0,0.06834,4e-05,10.79147]
[1777796977422,36.16,78410.035,0.0,0.06839,4e-05,10.79771]
[1777796982457,36.16,78410.85,0.0,0.06843,4e-05,10.80245]
[1777796987869,36.16,78412.08,0.0,0.06849,4e-05,10.80908]
[1777796992874,36.16,78412.225,0.0,0.06849,4e-05,10.80976]
[1777796998880,36.16,78412.15,0.0,0.06849,4e-05,10.80916]
[1777797004886,36.16,78412.335,0.0,0.06849,4e-05,10.81004]
[1777797010653,36.16,78413.645,0.0,0.06855,4e-05,10.81691]
[1777797015897,36.16,78413.23,0.0,0.06853,4e-05,10.81427]
[1777797020902,36.16,78413.29,0.0,0.06853,4e-05,10.81437]
[1777797025907,36.16,78413.23,0.0,0.06852,4e-05,10.81387]
[1777797030912,36.16,78413.37,0.0,0.06853,4e-05,10.81454]
[1777797036918,36.16,78413.39,0.0,0.06851,4e-05,10.81162]
[1777797041923,36.16,78413.425,0.0,0.06852,4e-05,10.81192]
[1777797048930,36.16,78413.42,0.0,0.06852,4e-05,10.81205]
[1777797053936,36.16,78413.415,0.0,0.06852,4e-05,10.81214]
[1777797058941,36.16,78420.78,0.0,0.06884,4e-05,10.85252]
[1777797063948,36.15,78420.355,0.0,0.0688,4e-05,10.84747]
[1777797071956,36.15,78419.52,0.0,0.06874,4e-05,10.84019]
[1777797077962,36.15,78418.005,0.0,0.06866,4e-05,10.83073]
[1777797083968,36.15,78417.365,0.0,0.06863,4e-05,10.82686]
[1777797090210,36.15,78417.035,0.0,0.06862,4e-05,10.82515]
[1777797095245,36.15,78416.215,0.0,0.06857,4e-05,10.81802]
[1777797100279,36.15,78415.725,0.0,0.06855,4e-05,10.81603]
[1777797107330,36.15,78415.925,0.0,0.06857,4e-05,10.81796]
[1777797112997,36.15,78415.555,0.0,0.06856,4e-05,10.81648]
[1777797118002,36.15,78415.54,0.0,0.06856,4e-05,10.81699]
[1777797123442,36.15,78413.9,0.0,0.0685,4e-05,10.80885]
[1777797128478,36.16,78413.555,0.0,0.06849,4e-05,10.80805]
[1777797134020,36.16,78413.83,0.0,0.06851,4e-05,10.81056]
[1777797139025,36.16,78413.655,0.0,0.06851,4e-05,10.81047]
[1777797144030,36.16,78413.85,0.0,0.06853,4e-05,10.81236]
[1777797149035,36.16,78414.005,0.0,0.06854,4e-05,10.81388]
[1777797154661,36.16,78414.475,0.0,0.06855,4e-05,10.81412]
[1777797159696,36.16,78414.58,0.0,0.06856,4e-05,10.81521]
[1777797169766,36.16,78414.73,0.0,0.06857,4e-05,10.81692]
[1777797170065,36.16,78414.73,0.0,0.06857,4e-05,10.81692]
[1777797175807,36.17,78415.025,0.0,0.06859,4e-05,10.81894]
[1777797180843,36.17,78414.94,0.0,0.06859,4e-05,10.81883]
[1777797185878,36.17,78413.765,0.0,0.06854,4e-05,10.8131]
[1777797190913,36.17,78411.41,0.0,0.06845,4e-05,10.80126]
[1777797195948,36.17,78403.95,0.0,0.06814,4e-05,10.76341]
[1777797201096,36.18,78402.885,0.0,0.06813,4e-05,10.76169]
[1777797206101,36.19,78400.055,0.0,0.06804,4e-05,10.75015]
[1777797212062,36.19,78401.66,0.0,0.06813,4e-05,10.76028]
[1777797212109,36.19,78401.66,0.0,0.06813,4e-05,10.76028]
[1777797212111,36.19,78401.66,0.0,0.06813,4e-05,10.76028]
[1777797212114,36.19,78401.66,0.0,0.06813,4e-05,10.76028]
[1777797213069,36.19,78401.66,0.0,0.06813,4e-05,10.76088]
[1777797218104,36.17,78402.085,0.0,0.06805,4e-05,10.75051]
[1777797223118,36.16,78402.43,0.0,0.06798,4e-05,10.74198]
[1777797228123,36.15,78402.645,0.0,0.06792,4e-05,10.73469]
[1777797233209,36.14,78400.64,0.0,0.06777,4e-05,10.71606]
[1777797238244,36.13,78397.85,0.0,0.06761,4e-05,10.69693]
[1777797243278,36.13,78396.72,0.0,0.06754,4e-05,10.68824]
[1777797248313,36.12,78395.735,0.0,0.06749,4e-05,10.68124]
[1777797254356,36.12,78394.875,0.0,0.06744,4e-05,10.67566]
[1777797260155,36.12,78390.485,0.0,0.06725,4e-05,10.65176]
[1777797265160,36.13,78389.49,0.0,0.06722,4e-05,10.64782]
[1777797270165,36.13,78384.025,0.0,0.067,4e-05,10.62053]
[1777797275170,36.14,78382.175,0.0,0.06694,4e-05,10.61121]
[1777797280538,36.14,78379.735,0.0,0.06687,4e-05,10.60296]
[1777797285573,36.15,78378.585,0.0,0.06686,4e-05,10.6009]
[1777797290608,36.16,78375.825,0.0,0.06677,4e-05,10.59006]
[1777797295643,36.16,78373.145,0.0,0.0667,4e-05,10.58031]
[1777797300678,36.17,78372.49,0.0,0.06671,4e-05,10.58155]
[1777797305713,36.18,78371.03,0.0,0.06668,4e-05,10.57789]
[1777797310748,36.18,78372.32,0.0,0.06676,4e-05,10.58851]
[1777797315783,36.19,78372.71,0.0,0.06681,4e-05,10.59365]
[1777797321825,36.19,78372.84,0.0,0.06684,4e-05,10.59747]
[1777797327222,36.2,78372.685,0.0,0.06685,4e-05,10.59879]
[1777797332227,36.2,78372.835,0.0,0.06685,4e-05,10.59858]
[1777797337232,36.2,78382.325,0.0,0.06726,4e-05,10.65021]
[1777797342972,36.19,78383.005,0.0,0.06728,4e-05,10.65205]
[1777797346454,36.19,78383.405,0.0,0.06729,4e-05,10.65337]
[1777797355249,36.19,78384.195,0.0,0.0673,4e-05,10.65526]
[1777797360254,36.19,78386.01,0.0,0.06737,4e-05,10.66423]
[1777797365259,36.18,78402.325,0.0,0.06805,4e-05,10.74906]
[1777797370264,36.17,78403.045,0.0,0.06803,4e-05,10.74646]
[1777797375269,36.16,78403.265,0.0,0.06799,4e-05,10.74216]
[1777797381241,36.15,78404.765,0.0,0.06801,4e-05,10.74478]
[1777797386280,36.15,78406.185,0.0,0.06804,4e-05,10.74831]
[1777797391285,36.14,78406.895,0.0,0.06802,4e-05,10.74534]
[1777797396290,36.14,78407.54,0.0,0.06803,4e-05,10.74588]
[1777797396294,36.14,78407.54,0.0,0.06803,4e-05,10.74588]
[1777797402296,36.13,78407.635,0.0,0.06801,4e-05,10.74334]
[1777797407301,36.13,78408.47,0.0,0.06803,4e-05,10.74583]
[1777797412306,36.13,78408.51,0.0,0.06801,4e-05,10.7442]
[1777797413970,36.13,78408.51,0.0,0.06801,4e-05,10.74387]
[1777797423317,36.12,78408.885,0.0,0.068,4e-05,10.74328]
[1777797426711,36.12,78408.885,0.0,0.068,4e-05,10.74269]
[1777797432326,36.12,78409.245,0.0,0.06801,4e-05,10.74365]
[1777797438648,36.12,78409.015,0.0,0.06799,4e-05,10.74156]
[1777797439472,36.12,78409.015,0.0,0.06799,4e-05,10.74156]
[1777797445339,36.12,78408.925,0.0,0.06798,4e-05,10.74069]
[1777797453752,36.12,78408.925,0.0,0.06796,4e-05,10.73734]
[1777797456494,36.12,78408.985,0.0,0.06797,4e-05,10.73769]
[1777797464832,36.12,78408.98,0.0,0.06797,4e-05,10.73795]
[1777797467082,36.12,78408.98,0.0,0.06797,4e-05,10.73799]
[1777797473367,36.12,78408.745,0.0,0.06796,4e-05,10.73699]
[1777797478137,36.12,78408.75,0.0,0.06796,4e-05,10.73708]
[1777797483377,36.12,78408.845,0.0,0.06797,4e-05,10.73811]
[1777797490538,36.12,78408.81,0.0,0.06797,4e-05,10.73802]
[1777797493474,36.12,78408.815,0.0,0.06797,4e-05,10.73843]
[1777797494036,36.12,78408.815,0.0,0.06797,4e-05,10.73817]
[1777797499071,36.15,78413.475,0.0,0.06837,4e-05,10.78724]
[1777797504399,36.18,78413.925,0.0,0.06854,4e-05,10.80855]
[1777797507582,36.2,78413.87,0.0,0.06862,4e-05,10.81781]
[1777797513169,36.22,78414.41,0.0,0.06876,4e-05,10.83364]
[1777797513411,36.22,78414.41,0.0,0.06876,4e-05,10.83364]
[1777797519414,36.24,78414.28,0.0,0.06885,4e-05,10.8456]
[1777797519447,36.24,78414.28,0.0,0.06885,4e-05,10.8456]
[1777797525420,36.25,78414.37,0.0,0.06894,4e-05,10.85613]
[1777797529788,36.26,78414.37,0.0,0.06899,4e-05,10.86157]
[1777797535429,36.27,78417.215,0.0,0.06917,4e-05,10.88381]
[1777797541365,36.28,78417.2,0.0,0.0692,4e-05,10.88783]
[1777797546400,36.28,78417.51,0.0,0.06923,4e-05,10.89225]
[1777797551445,36.28,78418.14,0.0,0.06928,4e-05,10.89782]
[1777797556450,36.29,78418.375,0.0,0.0693,4e-05,10.9006]
[1777797561455,36.29,78418.355,0.0,0.06931,4e-05,10.90168]
[1777797566460,36.29,78418.04,0.0,0.06931,4e-05,10.90098]
[1777797571576,36.29,78418.04,0.0,0.0693,4e-05,10.89896]
[1777797577347,36.29,78417.67,0.0,0.06929,4e-05,10.89752]
[1777797583477,36.29,78417.455,0.0,0.06929,4e-05,10.89783]
[1777797590711,36.3,78417.66,0.0,0.06931,4e-05,10.90012]
[1777797593237,36.3,78417.635,0.0,0.06931,4e-05,10.90012]
[1777797598766,36.3,78416.945,0.0,0.06928,4e-05,10.89727]
[1777797604498,36.3,78416.62,0.0,0.06928,4e-05,10.89624]
[1777797609503,36.3,78416.225,0.0,0.06927,4e-05,10.89485]
[1777797610241,36.3,78416.225,0.0,0.06927,4e-05,10.89485]
[1777797611861,36.3,78416.165,0.0,0.06927,4e-05,10.89482]
[1777797617511,36.3,78416.07,0.0,0.06927,4e-05,10.89513]
[1777797622516,36.3,78415.94,0.0,0.06927,4e-05,10.89506]
[1777797628522,36.3,78415.895,0.0,0.06927,4e-05,10.89552]
[1777797633527,36.3,78415.815,0.0,0.06925,4e-05,10.89253]
[1777797639053,36.31,78412.785,0.0,0.06913,4e-05,10.87703]
[1777797644538,36.31,78411.06,0.0,0.06907,4e-05,10.86969]
[1777797645194,36.31,78411.06,0.0,0.06907,4e-05,10.86969]
[1777797650418,36.31,78410.485,0.0,0.06906,4e-05,10.86853]
[1777797650519,36.31,78410.485,0.0,0.06907,4e-05,10.86891]
[1777797652877,36.3,78410.45,0.0,0.06898,4e-05,10.85908]
[1777797652978,36.29,78410.45,0.0,0.06895,4e-05,10.85455]
[1777797653906,36.29,78410.45,0.0,0.06895,4e-05,10.85455]
[1777797654159,36.29,78410.45,0.0,0.06896,4e-05,10.8555]
[1777797655094,36.29,78410.45,0.0,0.06896,4e-05,10.8555]
[1777797655250,36.29,78410.45,0.0,0.06896,4e-05,10.8555]
[1777797655352,36.29,78410.45,0.0,0.06892,4e-05,10.85105]
[1777797661208,36.29,78411.5,0.0,0.06901,4e-05,10.86233]
[1777797661558,36.29,78411.5,0.0,0.06901,4e-05,10.86233]
[1777797667561,36.3,78410.755,0.0,0.06901,4e-05,10.86268]
[1777797670766,36.3,78410.335,0.0,0.06901,4e-05,10.86244]
[1777797679573,36.31,78409.935,0.0,0.06904,4e-05,10.86521]
[1777797685579,36.32,78409.46,0.0,0.06904,4e-05,10.8651]
[1777797687788,36.32,78409.295,0.0,0.06903,4e-05,10.86494]
[1777797697465,36.32,78409.235,0.0,0.06904,4e-05,10.86474]
[1777797704792,36.32,78408.595,0.0,0.06902,4e-05,10.86181]
[1777797709012,36.33,78407.925,0.0,0.069,4e-05,10.86022]
[1777797709609,36.33,78407.925,0.0,0.06901,4e-05,10.86073]
[1777797715591,36.33,78407.82,0.0,0.06902,4e-05,10.86147]
[1777797719333,36.33,78407.675,0.0,0.06901,4e-05,10.86124]
[1777797719608,36.33,78407.675,0.0,0.06901,4e-05,10.86124]
[1777797721116,36.33,78407.6,0.0,0.06901,4e-05,10.8612]
[1777797726623,36.33,78407.385,0.0,0.06901,4e-05,10.86099]
[1777797728883,36.33,78407.475,0.0,0.06902,4e-05,10.86176]
[1777797732138,36.33,78407.475,0.0,0.06902,4e-05,10.86206]
[1777797737745,36.33,78407.88,0.0,0.06905,4e-05,10.86508]
[1777797743241,36.33,78408.255,0.0,0.06906,4e-05,10.86721]
[1777797748644,36.33,78409.085,0.0,0.0691,4e-05,10.87157]
[1777797750613,36.33,78409.085,0.0,0.0691,4e-05,10.87152]
[1777797753419,36.33,78409.25,0.0,0.06908,4e-05,10.86914]
[1777797753601,36.33,78409.25,0.0,0.06908,4e-05,10.86914]
[1777797759655,36.33,78408.665,0.0,0.06906,4e-05,10.86616]
[1777797765661,36.33,78409.1,0.0,0.06908,4e-05,10.86852]
[1777797768760,36.33,78409.08,0.0,0.06908,4e-05,10.86835]
[1777797774670,36.33,78410.025,0.0,0.06912,4e-05,10.87321]
[1777797780676,36.33,78411.505,0.0,0.06918,4e-05,10.88076]
[1777797785681,36.33,78411.6,0.0,0.06918,4e-05,10.88043]
[1777797785782,36.33,78411.6,0.0,0.06918,4e-05,10.88043]
[1777797791120,36.33,78411.86,0.0,0.06918,4e-05,10.8806]
[1777797796155,36.32,78420.675,0.0,0.06954,4e-05,10.92572]
[1777797801189,36.32,78421.915,0.0,0.06956,4e-05,10.92875]
[1777797802810,36.32,78422.98,0.0,0.0696,5e-05,10.93393]
[1777797808239,36.31,78422.74,0.0,0.06956,4e-05,10.92848]
[1777797812806,36.3,78426.665,0.0,0.06969,5e-05,10.94354]
[1777797818310,36.29,78439.875,0.0,0.07021,5e-05,11.00827]
[1777797823719,36.28,78438.425,0.0,0.07009,5e-05,10.99362]
[1777797828365,36.27,78438.35,0.0,0.07005,5e-05,10.98881]
[1777797834730,36.26,78437.565,0.0,0.06996,5e-05,10.97831]
[1777797840736,36.26,78437.645,0.0,0.06993,5e-05,10.97472]
[1777797845387,36.26,78437.67,0.0,0.06992,5e-05,10.973]
[1777797850534,36.26,78427.875,0.0,0.06948,5e-05,10.91904]
[1777797855569,36.26,78427.215,0.0,0.06946,5e-05,10.91656]
[1777797860604,36.26,78427.835,0.0,0.0695,5e-05,10.92085]
[1777797862430,36.26,78427.835,0.0,0.0695,5e-05,10.92107]
[1777797867655,36.26,78427.025,0.0,0.06947,5e-05,10.91749]
[1777797872771,36.26,78424.53,0.0,0.06935,4e-05,10.90174]
[1777797877776,36.27,78423.92,0.0,0.06934,4e-05,10.89989]
[1777797879430,36.27,78423.92,0.0,0.06934,4e-05,10.90018]
[1777797884783,36.27,78423.635,0.0,0.06934,4e-05,10.9001]
[1777797891823,36.27,78423.485,0.0,0.06934,4e-05,10.90069]
[1777797896434,36.27,78422.195,0.0,0.06929,4e-05,10.89443]
[1777797901800,36.27,78422.865,0.0,0.06933,4e-05,10.89924]
[1777797907806,36.27,78423.98,0.0,0.06939,4e-05,10.90567]
[1777797913438,36.27,78423.98,0.0,0.06939,4e-05,10.90566]
[1777797918820,36.27,78422.915,0.0,0.06934,4e-05,10.90013]
[1777797923825,36.28,78421.905,0.0,0.0693,4e-05,10.89495]
[1777797929083,36.28,78421.37,0.0,0.06928,4e-05,10.89272]
[1777797930442,36.28,78421.37,0.0,0.06928,4e-05,10.89272]
[1777797935837,36.28,78420.79,0.0,0.06925,4e-05,10.88731]
[1777797941166,36.28,78420.48,0.0,0.06924,4e-05,10.8865]
[1777797946203,36.28,78420.345,0.0,0.06924,4e-05,10.88636]
[1777797947446,36.28,78420.345,0.0,0.06924,4e-05,10.88636]
[1777797952855,36.28,78420.025,0.0,0.06923,4e-05,10.88525]
[1777797958861,36.28,78419.575,0.0,0.06921,4e-05,10.88332]
[1777797961970,36.28,78419.575,0.0,0.06922,4e-05,10.88359]
[1777797967350,36.28,78419.315,0.0,0.06921,4e-05,10.88264]
[1777797972875,36.28,78418.885,0.0,0.06919,4e-05,10.88059]
[1777797972988,36.28,78418.885,0.0,0.06919,4e-05,10.88059]
[1777797978426,36.28,78418.905,0.0,0.0692,4e-05,10.88106]
[1777797983885,36.28,78418.89,0.0,0.0692,4e-05,10.88115]
[1777797986009,36.28,78418.85,0.0,0.0692,4e-05,10.88098]
[1777797991517,36.28,78418.825,0.0,0.06918,4e-05,10.87787]
[1777797998494,36.28,78420.23,0.0,0.06924,4e-05,10.88547]
[1777798003603,36.28,78420.89,0.0,0.06926,4e-05,10.88842]
[1777798008638,36.28,78421.795,0.0,0.0693,4e-05,10.8926]
[1777798013915,36.28,78422.345,0.0,0.06931,4e-05,10.89471]
[1777798015497,36.28,78422.345,0.0,0.06931,4e-05,10.89454]
[1777798023743,36.28,78423.69,0.0,0.06936,4e-05,10.90018]
[1777798028931,36.28,78424.345,0.0,0.06938,4e-05,10.90258]
[1777798032506,36.28,78424.335,0.0,0.06937,4e-05,10.90229]
[1777798037939,36.27,78424.9,0.0,0.06938,4e-05,10.90368]
[1777798042944,36.27,78425.275,0.0,0.06939,4e-05,10.90466]
[1777798045918,36.27,78425.29,0.0,0.06939,4e-05,10.90432]
[1777798050952,36.27,78425.445,0.0,0.06939,4e-05,10.904]
[1777798055957,36.27,78428.615,0.0,0.0695,5e-05,10.9175]
[1777798060962,36.26,78431.515,0.0,0.06961,5e-05,10.93133]
[1777798062937,36.26,78431.69,0.0,0.06962,5e-05,10.93177]
[1777798067969,36.26,78431.09,0.0,0.06957,5e-05,10.92566]
[1777798072974,36.26,78431.05,0.0,0.06955,5e-05,10.92365]
[1777798078121,36.25,78429.43,0.0,0.06946,5e-05,10.91321]
[1777798079960,36.25,78429.43,0.0,0.06946,5e-05,10.91321]
[1777798085170,36.25,78442.525,0.0,0.07003,5e-05,10.98286]
[1777798090206,36.24,78446.47,0.0,0.07015,5e-05,10.99831]
[1777798095997,36.23,78444.94,0.0,0.07004,5e-05,10.98441]
[1777798096981,36.23,78444.94,0.0,0.07004,5e-05,10.98441]
[1777798106318,36.22,78439.905,0.0,0.06976,5e-05,10.94993]
[1777798112013,36.23,78430.825,0.0,0.06935,5e-05,10.8983]
[1777798114046,36.23,78430.825,0.0,0.06935,5e-05,10.89908]
[1777798119409,36.23,78431.85,0.0,0.06941,5e-05,10.90651]
[1777798124444,36.23,78432.88,0.0,0.06947,5e-05,10.91283]
[1777798131066,36.23,78433.465,0.0,0.06949,5e-05,10.91623]
[1777798136528,36.23,78433.505,0.0,0.0695,5e-05,10.91654]
[1777798145046,36.23,78434.95,0.0,0.06955,5e-05,10.92369]
[1777798148067,36.23,78435.955,0.0,0.0696,5e-05,10.92891]
[1777798153648,36.23,78434.33,0.0,0.06952,5e-05,10.91914]
[1777798159060,36.23,78430.095,0.0,0.06933,4e-05,10.89617]
[1777798164066,36.23,78428.49,0.0,0.06927,4e-05,10.88859]
[1777798165089,36.23,78428.49,0.0,0.06927,4e-05,10.88859]
[1777798170155,36.23,78425.205,0.0,0.06914,4e-05,10.87276]
[1777798176078,36.24,78419.165,0.0,0.0689,4e-05,10.84131]
[1777798181083,36.25,78419.28,0.0,0.06893,4e-05,10.84531]
[1777798182129,36.25,78419.28,0.0,0.06894,4e-05,10.84588]
[1777798187886,36.25,78418.115,0.0,0.06891,4e-05,10.84264]
[1777798188093,36.25,78418.115,0.0,0.06891,4e-05,10.84264]
[1777798195942,36.26,78418.44,0.0,0.06895,4e-05,10.84769]
[1777798199151,36.26,78419.835,0.0,0.06902,4e-05,10.85619]
[1777798205006,36.26,78420.01,0.0,0.06904,4e-05,10.85814]
[1777798210040,36.26,78420.32,0.0,0.06905,4e-05,10.86029]
[1777798210114,36.26,78420.32,0.0,0.06905,4e-05,10.86029]
[1777798210409,36.26,78420.32,0.0,0.06905,4e-05,10.86029]
[1777798216082,36.26,78420.905,0.0,0.06908,4e-05,10.86367]
[1777798221116,36.26,78428.745,0.0,0.06942,5e-05,10.9058]
[1777798224693,36.25,78432.455,0.0,0.06957,5e-05,10.92395]
[1777798230133,36.25,78435.605,0.0,0.06966,5e-05,10.93585]
[1777798235138,36.24,78436.01,0.0,0.06963,5e-05,10.93081]
[1777798240143,36.23,78436.5,0.0,0.06962,5e-05,10.92991]
[1777798245145,36.23,78436.8,0.0,0.06961,5e-05,10.92898]
[1777798246936,36.23,78436.8,0.0,0.0696,5e-05,10.92778]
[1777798252155,36.22,78437.27,0.0,0.06959,5e-05,10.92707]
[1777798257160,36.22,78437.415,0.0,0.06958,5e-05,10.92547]
[1777798258738,36.22,78437.45,0.0,0.06958,5e-05,10.92522]
[1777798265168,36.22,78433.475,0.0,0.06939,5e-05,10.90168]
[1777798270460,36.22,78433.07,0.0,0.06937,5e-05,10.89906]
[1777798275778,36.22,78433.075,0.0,0.06937,5e-05,10.89886]
[1777798281539,36.22,78432.955,0.0,0.06936,5e-05,10.89765]
[1777798287580,36.21,78433.505,0.0,0.06937,5e-05,10.89996]
[1777798288194,36.21,78433.505,0.0,0.06937,5e-05,10.89996]
[1777798294197,36.22,78427.28,0.0,0.06909,4e-05,10.86375]
[1777798299202,36.22,78427.07,0.0,0.06909,4e-05,10.86414]
[1777798299779,36.22,78427.07,0.0,0.06909,4e-05,10.86414]
[1777798299880,36.22,78427.07,0.0,0.0691,4e-05,10.86442]
[1777798305707,36.18,78426.195,0.0,0.06883,4e-05,10.83239]
[1777798310741,36.15,78425.73,0.0,0.06866,4e-05,10.81177]
[1777798316219,36.13,78425.145,0.0,0.06852,4e-05,10.79372]
[1777798321819,36.11,78425.005,0.0,0.06839,4e-05,10.77871]
[1777798327233,36.1,78425.785,0.0,0.06835,4e-05,10.7731]
[1777798332903,36.08,78425.785,0.0,0.06827,4e-05,10.76341]
[1777798337939,36.07,78423.14,0.0,0.0681,4e-05,10.7428]
[1777798342974,36.07,78420.955,0.0,0.06797,4e-05,10.72686]
[1777798343903,36.07,78420.955,0.0,0.06797,4e-05,10.72686]
[1777798349255,36.06,78421.035,0.0,0.06794,4e-05,10.7235]
[1777798355261,36.06,78420.48,0.0,0.06788,4e-05,10.71429]
[1777798360266,36.05,78420.69,0.0,0.06787,4e-05,10.71361]
[1777798360929,36.05,78420.69,0.0,0.06787,4e-05,10.71361]
[1777798366272,36.05,78420.625,0.0,0.06785,4e-05,10.71134]
[1777798371277,36.05,78420.88,0.0,0.06785,4e-05,10.71132]
[1777798377211,36.05,78420.37,0.0,0.06782,4e-05,10.70711]
[1777798383254,36.05,78420.61,0.0,0.06782,4e-05,10.70725]
[1777798390297,36.04,78420.785,0.0,0.06781,4e-05,10.70687]
[1777798394932,36.04,78420.805,0.0,0.06781,4e-05,10.70647]
[1777798400307,36.04,78420.085,0.0,0.06777,4e-05,10.70142]
[1777798405409,36.04,78420.09,0.0,0.06777,4e-05,10.70088]
[1777798410443,36.04,78421.115,0.0,0.06781,4e-05,10.7059]
[1777798411972,36.04,78421.115,0.0,0.06781,4e-05,10.7059]
[1777798417324,36.04,78420.85,0.0,0.06777,4e-05,10.70066]
[1777798422559,36.04,78420.915,0.0,0.06777,4e-05,10.70053]
[1777798422599,36.04,78420.915,0.0,0.06777,4e-05,10.70053]
[1777798428335,36.04,78419.94,0.0,0.06773,4e-05,10.69497]
[1777798433340,36.04,78420.06,0.0,0.06773,4e-05,10.69546]
[1777798437570,36.04,78419.97,0.0,0.06772,4e-05,10.69477]
[1777798443350,36.04,78420.78,0.0,0.06776,4e-05,10.69889]
[1777798449356,36.04,78420.45,0.0,0.06774,4e-05,10.69647]
[1777798454610,36.03,78420.46,0.0,0.06773,4e-05,10.6961]
[1777798459790,36.03,78420.325,0.0,0.06773,4e-05,10.69497]
[1777798464825,36.04,78414.705,0.0,0.06749,4e-05,10.66548]
[1777798465374,36.04,78414.705,0.0,0.06749,4e-05,10.66548]
[1777798471378,36.04,78415.225,0.0,0.06751,4e-05,10.66672]
[1777798476383,36.04,78415.7,0.0,0.06754,4e-05,10.67022]
[1777798481388,36.04,78416.025,0.0,0.06755,4e-05,10.67251]
[1777798488395,36.04,78416.07,0.0,0.06756,4e-05,10.67303]
[1777798493400,36.04,78416.69,0.0,0.06758,4e-05,10.67632]
[1777798499066,36.04,78414.82,0.0,0.0675,4e-05,10.66622]
[1777798504101,36.04,78415.265,0.0,0.06752,4e-05,10.66886]
[1777798509136,36.04,78414.75,0.0,0.0675,4e-05,10.66618]
[1777798515422,36.04,78414.22,0.0,0.06748,4e-05,10.66348]
[1777798521220,36.04,78413.74,0.0,0.06746,4e-05,10.66108]
[1777798526433,36.04,78413.2,0.0,0.06744,4e-05,10.65841]
[1777798532297,36.04,78412.905,0.0,0.06741,4e-05,10.65401]
[1777798537444,36.04,78412.815,0.0,0.06741,4e-05,10.65396]
[1777798543450,36.04,78412.77,0.0,0.06741,4e-05,10.65411]
[1777798548455,36.04,78413.96,0.0,0.06747,4e-05,10.66082]
[1777798555462,36.04,78413.64,0.0,0.06745,4e-05,10.65875]
[1777798560467,36.04,78412.745,0.0,0.06741,4e-05,10.65372]
[1777798565472,36.04,78412.865,0.0,0.06742,4e-05,10.6545]
[1777798570477,36.05,78411.415,0.0,0.06736,4e-05,10.64676]
[1777798576049,36.05,78411.125,0.0,0.06735,4e-05,10.64577]
[1777798582489,36.05,78408.47,0.0,0.06724,4e-05,10.6326]
[1777798587689,36.05,78407.195,0.0,0.0672,4e-05,10.62723]
[1777798592724,36.06,78398.97,0.0,0.06685,4e-05,10.58256]
[1777798593831,36.06,78398.97,0.0,0.06685,4e-05,10.58256]
[1777798600507,36.07,78394.97,0.0,0.06673,4e-05,10.56756]
[1777798605511,36.07,78394.52,0.0,0.06675,4e-05,10.56948]
[1777798610517,36.08,78396.05,0.0,0.06684,4e-05,10.58115]
[1777798615886,36.08,78397.275,0.0,0.06692,4e-05,10.5904]
[1777798621528,36.08,78398.785,0.0,0.06699,4e-05,10.59989]
[1777798626533,36.08,78400.255,0.0,0.06706,4e-05,10.60844]
[1777798629675,36.08,78400.695,0.0,0.06708,4e-05,10.61085]
[1777798629985,36.08,78400.695,0.0,0.06708,4e-05,10.61086]
[1777798635021,36.05,78400.565,0.0,0.0669,4e-05,10.58879]
[1777798640056,36.03,78400.555,0.0,0.06676,4e-05,10.57124]
[1777798645552,36.0,78400.615,0.0,0.06664,4e-05,10.55676]
[1777798651133,35.98,78400.535,0.0,0.06651,4e-05,10.5394]
[1777798656169,35.97,78402.275,0.0,0.0665,4e-05,10.53947]
[1777798661568,35.96,78401.02,0.0,0.06639,4e-05,10.52485]
[1777798667574,35.95,78400.41,0.0,0.0663,4e-05,10.51433]
[1777798673289,35.94,78400.095,0.0,0.06624,4e-05,10.50711]
[1777798678323,35.93,78404.21,0.0,0.06638,4e-05,10.52465]
[1777798683359,35.93,78403.94,0.0,0.06634,4e-05,10.51887]
[1777798688595,35.92,78403.12,0.0,0.06627,4e-05,10.51103]
[1777798693600,35.92,78403.145,0.0,0.06625,4e-05,10.50841]
[1777798699472,35.91,78403.505,0.0,0.06624,4e-05,10.50753]
[1777798704612,35.91,78403.325,0.0,0.06622,4e-05,10.50455]
[1777798708820,35.91,78403.37,0.0,0.06621,4e-05,10.50331]
[1777798712900,35.91,78403.3,0.0,0.06618,4e-05,10.4985]
[1777798718612,35.91,78398.11,0.0,0.06595,4e-05,10.46989]
[1777798721476,35.91,78396.64,0.0,0.06589,4e-05,10.46233]
[1777798726634,35.91,78391.875,0.0,0.0657,4e-05,10.43846]
[1777798731639,35.91,78390.63,0.0,0.06567,4e-05,10.43388]
[1777798733230,35.91,78390.63,0.0,0.06567,4e-05,10.43388]
[1777798738752,35.92,78388.22,0.0,0.06559,4e-05,10.4241]
[1777798743788,35.92,78388.36,0.0,0.06561,4e-05,10.42674]
[1777798748823,35.92,78387.135,0.0,0.06557,4e-05,10.42174]
[1777798753858,35.93,78384.41,0.0,0.06547,4e-05,10.40889]
[1777798759666,35.93,78383.335,0.0,0.06544,4e-05,10.40488]
[1777798761777,35.93,78383.295,0.0,0.06544,4e-05,10.40531]
[1777798762289,35.93,78383.295,0.0,0.06544,4e-05,10.40531]
[1777798765043,35.93,78382.82,0.0,0.06543,4e-05,10.40369]
[1777798766163,35.93,78382.82,0.0,0.06543,4e-05,10.40402]
[1777798772991,35.94,78381.42,0.0,0.06537,4e-05,10.39557]
[1777798774315,35.94,78381.42,0.0,0.06537,4e-05,10.39557]
[1777798780041,35.94,78380.595,0.0,0.06535,4e-05,10.39274]
[1777798785076,35.94,78380.545,0.0,0.06536,4e-05,10.39338]
[1777798790697,35.94,78379.565,0.0,0.06532,4e-05,10.38879]
[1777798796152,35.94,78379.25,0.0,0.06531,4e-05,10.38785]
[1777798801188,35.94,78376.985,0.0,0.06522,4e-05,10.37663]
[1777798803991,35.94,78381.035,0.0,0.0654,4e-05,10.39838]
[1777798805555,35.94,78381.035,0.0,0.06539,4e-05,10.3981]
[1777798807266,35.94,78379.85,0.0,0.06534,4e-05,10.39148]
[1777798807894,35.94,78379.85,0.0,0.06534,4e-05,10.39156]
[1777798811245,35.94,78377.765,0.0,0.06525,4e-05,10.38032]
[1777798819314,35.94,78377.535,0.0,0.06525,4e-05,10.37946]
[1777798822666,35.94,78377.64,0.0,0.06525,4e-05,10.37989]
[1777798827735,35.94,78377.65,0.0,0.06525,4e-05,10.3795]
[1777798832740,35.94,78375.82,0.0,0.06515,4e-05,10.36609]
[1777798838448,35.94,78376.64,0.0,0.06518,4e-05,10.37023]
[1777798844751,35.94,78375.93,0.0,0.06515,4e-05,10.36601]
[1777798849756,35.94,78375.83,0.0,0.06514,4e-05,10.3652]
[1777798854761,35.94,78376.09,0.0,0.06515,4e-05,10.36637]
[1777798860603,35.94,78377.0,0.0,0.06519,4e-05,10.37101]
[1777798862932,35.94,78377.29,0.0,0.0652,4e-05,10.37249]
[1777798868660,35.94,78370.145,0.0,0.06489,4e-05,10.33329]
[1777798873695,35.94,78361.29,0.0,0.06451,4e-05,10.28512]
[1777798878733,35.94,78360.44,0.0,0.06447,4e-05,10.28087]
[1777798883768,35.94,78366.935,0.0,0.06476,4e-05,10.31653]
[1777798888797,35.94,78369.225,0.0,0.06485,4e-05,10.32909]
[1777798893802,35.94,78369.675,0.0,0.06486,4e-05,10.32853]
[1777798898807,35.94,78370.105,0.0,0.06488,4e-05,10.33088]
[1777798903812,35.94,78370.1,0.0,0.06488,4e-05,10.33085]
[1777798905613,35.94,78370.1,0.0,0.06488,4e-05,10.33085]
[1777798911820,35.94,78368.69,0.0,0.06481,4e-05,10.3232]
[1777798919828,35.94,78367.85,0.0,0.06478,4e-05,10.31874]
[1777798922636,35.94,78367.85,0.0,0.06478,4e-05,10.31878]
[1777798928082,35.94,78367.975,0.0,0.06479,4e-05,10.31964]
[1777798931479,35.94,78368.59,0.0,0.06481,4e-05,10.32303]
[1777798931732,35.94,78368.59,0.0,0.06481,4e-05,10.32303]
[1777798936772,35.94,78365.405,0.0,0.06468,4e-05,10.30581]
[1777798936784,35.94,78365.405,0.0,0.06468,4e-05,10.30581]
[1777798942180,35.94,78364.535,0.0,0.06464,4e-05,10.30137]
[1777798947072,35.94,78364.35,0.0,0.06464,4e-05,10.30055]
[1777798952482,35.94,78364.365,0.0,0.06462,4e-05,10.29783]
[1777798958442,35.94,78364.02,0.0,0.06461,4e-05,10.29626]
[1777798958614,35.94,78364.02,0.0,0.06461,4e-05,10.29626]
[1777798964335,35.94,78357.64,0.0,0.06434,4e-05,10.26208]
[1777798969878,35.95,78357.205,0.0,0.06433,4e-05,10.26024]
[1777798974883,35.95,78357.645,0.0,0.06435,4e-05,10.26316]
[1777798975655,35.95,78357.645,0.0,0.06435,4e-05,10.26316]
[1777798976172,35.95,78357.645,0.0,0.06435,4e-05,10.26326]
[1777798981454,35.95,78353.43,0.0,0.06418,4e-05,10.24109]
[1777798983423,35.95,78353.35,0.0,0.06417,4e-05,10.24079]
[1777798988503,35.95,78360.255,0.0,0.06447,4e-05,10.27891]
[1777798993538,35.95,78371.195,0.0,0.06494,4e-05,10.3386]
[1777798998574,35.95,78375.135,0.0,0.06511,4e-05,10.36]
[1777799003609,35.95,78377.795,0.0,0.06523,4e-05,10.37423]
[1777799008646,35.95,78372.68,0.0,0.065,4e-05,10.34598]
[1777799013679,35.95,78368.67,0.0,0.06481,4e-05,10.32103]
[1777799018931,35.95,78367.11,0.0,0.06475,4e-05,10.31261]
[1777799024937,35.95,78367.505,0.0,0.06476,4e-05,10.31489]
[1777799030803,35.95,78370.12,0.0,0.06488,4e-05,10.32924]
[1777799035838,35.95,78370.27,0.0,0.06488,4e-05,10.33006]
[1777799040953,35.95,78370.655,0.0,0.0649,4e-05,10.33215]
[1777799045958,35.95,78370.64,0.0,0.0649,4e-05,10.33204]
[1777799051951,35.95,78370.64,0.0,0.0649,4e-05,10.33202]
[1777799057970,35.95,78369.655,0.0,0.06486,4e-05,10.32663]
[1777799063029,35.95,78369.09,0.0,0.06483,4e-05,10.32358]
[1777799068981,35.95,78369.57,0.0,0.06485,4e-05,10.32624]
[1777799073986,35.95,78369.505,0.0,0.06483,4e-05,10.32287]
[1777799079140,35.95,78365.44,0.0,0.06466,4e-05,10.3008]
[1777799084176,35.95,78363.2,0.0,0.06457,4e-05,10.28887]
[1777799086452,35.95,78362.255,0.0,0.06453,4e-05,10.28379]
[1777799092231,35.95,78364.495,0.0,0.06463,4e-05,10.29649]
[1777799097267,35.95,78370.38,0.0,0.06488,4e-05,10.32872]
[1777799102301,35.95,78378.16,0.0,0.06521,4e-05,10.37106]
[1777799103492,35.95,78378.16,0.0,0.06521,4e-05,10.37106]
[1777799109028,35.95,78378.73,0.0,0.06524,4e-05,10.37377]
[1777799114033,35.95,78377.87,0.0,0.0652,4e-05,10.36872]
[1777799119038,35.95,78377.02,0.0,0.06516,4e-05,10.36378]
[1777799125044,35.95,78376.72,0.0,0.06514,4e-05,10.36183]
[1777799130498,35.95,78376.425,0.0,0.06513,4e-05,10.35994]
[1777799136054,35.95,78375.475,0.0,0.06507,4e-05,10.3515]
[1777799142060,35.95,78375.43,0.0,0.06506,4e-05,10.35105]
[1777799148066,35.95,78374.5,0.0,0.06502,4e-05,10.3458]
[1777799153071,35.95,78374.025,0.0,0.065,4e-05,10.34309]
[1777799158076,35.95,78373.855,0.0,0.06499,4e-05,10.34205]
[1777799163729,35.95,78376.47,0.0,0.0651,4e-05,10.35617]
[1777799168764,35.94,78383.245,0.0,0.06539,4e-05,10.39282]
[1777799173800,35.94,78390.31,0.0,0.06569,4e-05,10.43097]
[1777799178835,35.94,78392.615,0.0,0.06579,4e-05,10.44279]
[1777799183870,35.94,78392.37,0.0,0.06577,4e-05,10.4406]
[1777799188905,35.94,78392.455,0.0,0.06577,4e-05,10.44024]
[1777799193941,35.94,78393.04,0.0,0.06577,4e-05,10.43955]
[1777799199983,35.94,78394.12,0.0,0.06581,4e-05,10.44446]
[1777799205019,35.94,78394.85,0.0,0.06583,4e-05,10.44758]
[1777799210053,35.93,78398.675,0.0,0.06599,4e-05,10.46769]
[1777799215089,35.93,78399.385,0.0,0.06601,4e-05,10.47054]
[1777799220124,35.93,78400.705,0.0,0.06606,4e-05,10.47671]
[1777799225143,35.93,78406.62,0.0,0.06631,4e-05,10.50817]
[1777799230147,35.93,78406.39,0.0,0.06629,4e-05,10.50557]
[1777799235152,35.93,78405.235,0.0,0.06623,4e-05,10.4979]
[1777799240157,35.92,78404.84,0.0,0.0662,4e-05,10.49448]
[1777799245163,35.92,78404.055,0.0,0.06616,4e-05,10.48893]
[1777799250168,35.92,78403.96,0.0,0.06615,4e-05,10.48724]
[1777799255371,35.92,78403.96,0.0,0.06612,4e-05,10.4828]
[1777799260406,35.92,78402.57,0.0,0.06605,4e-05,10.47405]
[1777799267184,35.91,78403.345,0.0,0.06607,4e-05,10.47701]
[1777799272189,35.91,78402.46,0.0,0.06602,4e-05,10.47106]
[1777799277194,35.91,78402.335,0.0,0.06601,4e-05,10.46935]
[1777799282198,35.91,78403.14,0.0,0.06604,4e-05,10.47275]
[1777799287595,35.91,78403.255,0.0,0.06603,4e-05,10.47214]
[1777799293210,35.91,78413.16,0.0,0.06645,4e-05,10.52555]
[1777799298672,35.9,78407.205,0.0,0.06618,4e-05,10.49107]
[1777799304221,35.9,78406.96,0.0,0.06616,4e-05,10.48856]
[1777799309749,35.9,78407.095,0.0,0.06615,4e-05,10.48791]
[1777799314784,35.9,78419.865,0.0,0.06669,4e-05,10.55388]
[1777799319819,35.9,78426.96,0.0,0.06698,4e-05,10.59138]
[1777799324854,35.89,78428.515,0.0,0.06704,4e-05,10.59805]
[1777799330248,35.89,78428.265,0.0,0.06701,4e-05,10.59471]
[1777799335932,35.89,78429.115,0.0,0.06703,4e-05,10.59711]
[1777799340967,35.88,78430.225,0.0,0.06706,4e-05,10.60133]
[1777799348016,35.88,78430.765,0.0,0.06706,4e-05,10.60154]
[1777799353050,35.88,78431.375,0.0,0.06707,4e-05,10.60295]
[1777799359278,35.87,78431.805,0.0,0.06707,4e-05,10.60297]
[1777799365284,35.87,78432.825,0.0,0.0671,4e-05,10.60626]
[1777799371177,35.87,78433.015,0.0,0.06707,4e-05,10.60186]
[1777799376212,35.86,78433.65,0.0,0.06708,4e-05,10.60342]
[1777799383303,35.86,78434.21,0.0,0.06709,4e-05,10.60378]
[1777799389309,35.86,78434.165,0.0,0.06706,4e-05,10.60119]
[1777799396316,35.85,78434.005,0.0,0.06704,4e-05,10.59762]
[1777799402322,35.85,78434.735,0.0,0.06705,4e-05,10.59939]
[1777799407584,35.84,78435.56,0.0,0.06707,4e-05,10.60205]
[1777799414115,35.84,78435.0,0.0,0.06703,4e-05,10.59668]
[1777799416273,35.84,78429.28,0.0,0.06677,4e-05,10.56424]
[1777799416523,35.84,78428.025,0.0,0.06671,4e-05,10.55696]
[1777799417299,35.84,78428.025,0.0,0.06671,4e-05,10.55696]
[1777799417753,35.84,78427.975,0.0,0.06671,4e-05,10.55637]
[1777799423343,35.84,78427.13,0.0,0.06665,4e-05,10.54983]
[1777799428021,35.84,78427.065,0.0,0.06664,4e-05,10.54826]
[1777799433353,35.83,78427.03,0.0,0.06661,4e-05,10.54322]
[1777799438358,35.83,78427.27,0.0,0.06661,4e-05,10.54309]
[1777799443363,35.83,78427.2,0.0,0.06659,4e-05,10.54126]
[1777799445028,35.83,78427.17,0.0,0.06659,4e-05,10.5408]
[1777799451741,35.82,78427.115,0.0,0.06657,4e-05,10.53823]
[1777799458790,35.82,78427.575,0.0,0.06657,4e-05,10.5388]
[1777799462028,35.82,78427.09,0.0,0.06654,4e-05,10.53555]
[1777799467387,35.82,78426.065,0.0,0.06649,4e-05,10.52825]
[1777799472888,35.82,78426.71,0.0,0.0665,4e-05,10.53025]
[1777799478400,35.81,78422.125,0.0,0.06629,4e-05,10.50368]
[1777799479961,35.81,78422.125,0.0,0.06629,4e-05,10.50346]
[1777799485978,35.81,78423.125,0.0,0.06632,4e-05,10.50738]
[1777799491014,35.81,78414.885,0.0,0.06593,4e-05,10.45772]
[1777799493731,35.81,78412.745,0.0,0.06583,4e-05,10.44561]
[1777799494035,35.81,78412.745,0.0,0.06583,4e-05,10.44548]
[1777799498018,35.81,78412.05,0.0,0.06579,4e-05,10.43979]
[1777799503425,35.8,78411.8,0.0,0.06575,4e-05,10.43475]
[1777799503759,35.8,78411.8,0.0,0.06575,4e-05,10.43475]
[1777799503861,35.8,78411.8,0.0,0.06574,4e-05,10.43414]
[1777799505236,35.8,78411.8,0.0,0.06574,4e-05,10.43414]
[1777799505981,35.8,78411.8,0.0,0.06574,4e-05,10.43403]
[1777799506082,35.8,78411.8,0.0,0.06574,4e-05,10.43391]
[1777799507637,35.8,78411.8,0.0,0.06574,4e-05,10.43331]
[1777799508134,35.8,78411.8,0.0,0.06573,4e-05,10.4327]
[1777799508780,35.8,78411.8,0.0,0.06573,4e-05,10.4327]
[1777799509141,35.8,78411.8,0.0,0.06573,4e-05,10.43259]
[1777799510901,35.8,78411.665,0.0,0.06572,4e-05,10.43125]
[1777799511002,35.8,78411.665,0.0,0.06571,4e-05,10.43065]
[1777799516189,35.8,78411.615,0.0,0.06571,4e-05,10.42983]
[1777799517858,35.8,78411.405,0.0,0.0657,4e-05,10.42856]
[1777799519944,35.8,78411.405,0.0,0.0657,4e-05,10.42846]
[1777799520218,35.8,78411.405,0.0,0.06569,4e-05,10.42825]
[1777799525447,35.79,78410.915,0.0,0.06565,4e-05,10.4226]
[1777799525505,35.79,78410.915,0.0,0.06565,4e-05,10.4226]
[1777799525606,35.79,78410.915,0.0,0.06564,4e-05,10.42201]
[1777799531453,35.79,78410.69,0.0,0.06563,4e-05,10.42031]
[1777799537459,35.79,78410.655,0.0,0.06562,4e-05,10.41957]
[1777799543380,35.79,78410.62,0.0,0.06562,4e-05,10.41885]
[1777799549472,35.79,78410.135,0.0,0.06559,4e-05,10.41567]
[1777799554477,35.79,78409.975,0.0,0.06557,4e-05,10.41132]
[1777799560500,35.79,78409.955,0.0,0.06556,4e-05,10.41076]
[1777799566489,35.79,78410.09,0.0,0.06556,4e-05,10.41105]
[1777799572495,35.78,78409.34,0.0,0.06553,4e-05,10.40649]
[1777799577499,35.78,78409.37,0.0,0.06553,4e-05,10.40631]
[1777799579102,35.78,78409.37,0.0,0.06553,4e-05,10.40631]
[1777799584506,35.78,78409.43,0.0,0.06552,4e-05,10.40616]
[1777799587769,35.78,78409.29,0.0,0.06552,4e-05,10.40519]
[1777799595517,35.78,78409.13,0.0,0.06551,4e-05,10.40379]
[1777799599300,35.78,78408.89,0.0,0.06549,4e-05,10.40228]
[1777799599401,35.78,78408.89,0.0,0.06549,4e-05,10.40221]
[1777799604526,35.78,78408.745,0.0,0.06546,4e-05,10.39868]
[1777799610532,35.77,78407.9,0.0,0.0654,4e-05,10.3908]
[1777799610535,35.77,78407.9,0.0,0.0654,4e-05,10.3908]
[1777799617539,35.77,78408.285,0.0,0.06537,4e-05,10.38619]
[1777799623545,35.76,78408.19,0.0,0.06534,4e-05,10.38255]
[1777799628550,35.76,78408.185,0.0,0.06532,4e-05,10.37996]
[1777799633572,35.76,78408.13,0.0,0.0653,4e-05,10.37712]
[1777799639578,35.75,78408.7,0.0,0.0653,4e-05,10.37724]
[1777799639581,35.75,78408.7,0.0,0.0653,4e-05,10.37724]
[1777799645109,35.75,78402.055,0.0,0.06499,4e-05,10.33789]
[1777799650597,35.74,78397.25,0.0,0.06476,4e-05,10.30941]
[1777799656603,35.74,78395.305,0.0,0.06466,4e-05,10.29641]
[1777799662227,35.74,78393.845,0.0,0.06458,4e-05,10.28619]
[1777799664969,35.74,78393.035,0.0,0.06454,4e-05,10.28104]
[1777799665597,35.74,78393.035,0.0,0.06454,4e-05,10.28104]
[1777799665612,35.74,78393.245,0.0,0.06454,4e-05,10.28184]
[1777799671291,35.74,78393.485,0.0,0.06454,4e-05,10.28095]
[1777799676326,35.74,78394.3,0.0,0.06458,4e-05,10.28608]
[1777799681362,35.74,78394.915,0.0,0.06461,4e-05,10.29008]
[1777799686395,35.74,78394.83,0.0,0.06462,4e-05,10.29023]
[1777799691637,35.74,78395.215,0.0,0.06464,4e-05,10.29294]
[1777799696642,35.74,78394.485,0.0,0.06461,4e-05,10.28953]
[1777799702508,35.74,78393.97,0.0,0.06459,4e-05,10.28745]
[1777799707653,35.74,78392.985,0.0,0.06456,4e-05,10.28271]
[1777799718620,35.75,78392.465,0.0,0.06455,4e-05,10.28133]
[1777799723656,35.75,78390.955,0.0,0.06449,4e-05,10.27377]
[1777799728674,35.75,78390.68,0.0,0.06448,4e-05,10.27299]
[1777799733678,35.75,78388.345,0.0,0.06437,4e-05,10.25794]
[1777799739768,35.75,78387.87,0.0,0.06436,4e-05,10.25636]
[1777799745690,35.75,78387.79,0.0,0.06436,4e-05,10.25694]
[1777799750695,35.75,78387.65,0.0,0.06436,4e-05,10.25702]
[1777799756701,35.75,78387.395,0.0,0.06436,4e-05,10.25663]
[1777799761706,35.76,78386.865,0.0,0.06434,4e-05,10.25458]
[1777799766957,35.76,78386.735,0.0,0.06435,4e-05,10.25489]
[1777799771992,35.76,78386.7,0.0,0.06435,4e-05,10.25555]
[1777799777027,35.76,78386.595,0.0,0.06435,4e-05,10.25582]
[1777799783728,35.76,78387.5,0.0,0.0644,4e-05,10.26174]
[1777799783731,35.76,78387.5,0.0,0.0644,4e-05,10.26174]
[1777799790735,35.76,78387.375,0.0,0.0644,4e-05,10.26216]
[1777799795740,35.76,78387.31,0.0,0.06439,4e-05,10.25955]
[1777799800745,35.77,78387.465,0.0,0.0644,4e-05,10.2612]
[1777799805750,35.77,78387.505,0.0,0.06441,4e-05,10.2622]
[1777799811265,35.77,78387.15,0.0,0.0644,4e-05,10.26119]
[1777799818333,35.77,78387.23,0.0,0.06442,4e-05,10.26271]
[1777799823368,35.77,78387.16,0.0,0.06442,4e-05,10.2631]
[1777799829409,35.77,78387.08,0.0,0.06442,4e-05,10.26358]
[1777799834778,35.77,78387.08,0.0,0.06443,4e-05,10.26434]
[1777799840487,35.77,78387.035,0.0,0.06443,4e-05,10.26497]
[1777799845422,35.78,78391.3,0.0,0.06462,4e-05,10.2888]
[1777799851564,35.78,78393.1,0.0,0.06469,4e-05,10.29633]
[1777799856599,35.78,78393.12,0.0,0.06469,4e-05,10.29693]
[1777799861806,35.78,78393.5,0.0,0.06471,4e-05,10.29949]
[1777799862447,35.78,78393.5,0.0,0.06471,4e-05,10.29949]
[1777799867676,35.78,78395.34,0.0,0.0648,4e-05,10.31013]
[1777799872711,35.78,78396.075,0.0,0.06483,4e-05,10.31454]
[1777799879452,35.78,78396.475,0.0,0.06485,4e-05,10.31701]
[1777799884828,35.78,78397.425,0.0,0.0649,4e-05,10.32273]
[1777799889830,35.78,78397.465,0.0,0.0649,4e-05,10.32324]
[1777799896452,35.78,78398.355,0.0,0.06494,4e-05,10.32834]
[1777799902920,35.78,78398.425,0.0,0.06495,4e-05,10.32916]
[1777799908852,35.78,78398.67,0.0,0.06496,4e-05,10.33078]
[1777799913468,35.78,78398.86,0.0,0.06497,4e-05,10.33187]
[1777799918862,35.78,78398.895,0.0,0.06496,4e-05,10.32943]
[1777799924068,35.78,78398.985,0.0,0.06496,4e-05,10.3302]
[1777799929785,35.78,78399.1,0.0,0.06497,4e-05,10.33101]
[1777799929827,35.78,78399.1,0.0,0.06497,4e-05,10.33101]
[1777799934878,35.78,78399.03,0.0,0.06497,4e-05,10.3309]
[1777799940884,35.78,78399.085,0.0,0.06497,4e-05,10.33146]
[1777799945889,35.78,78399.135,0.0,0.06498,4e-05,10.33195]
[1777799947464,35.78,78399.135,0.0,0.06498,4e-05,10.33195]
[1777799952896,35.78,78399.075,0.0,0.06498,4e-05,10.33192]
[1777799958902,35.79,78399.17,0.0,0.06498,4e-05,10.3327]
[1777799964467,35.79,78399.2,0.0,0.06499,4e-05,10.33305]
[1777799970391,35.79,78404.09,0.0,0.0652,4e-05,10.36005]
[1777799975426,35.79,78404.295,0.0,0.06519,4e-05,10.35814]
[1777799980461,35.79,78403.49,0.0,0.06516,4e-05,10.35374]
[1777799981488,35.79,78403.49,0.0,0.06516,4e-05,10.35374]
[1777799987509,35.79,78403.025,0.0,0.06514,4e-05,10.35125]
[1777799994559,35.79,78402.325,0.0,0.06511,4e-05,10.34752]
[1777799998510,35.79,78402.065,0.0,0.0651,4e-05,10.34614]
[1777800003947,35.79,78409.69,0.0,0.06543,4e-05,10.38796]
[1777800009956,35.79,78411.815,0.0,0.06552,4e-05,10.39937]
[1777800009965,35.79,78411.815,0.0,0.06552,4e-05,10.39937]
[1777800010954,35.78,78411.805,0.0,0.06551,4e-05,10.39877]
[1777800015980,35.78,78412.16,0.0,0.06551,4e-05,10.39799]
[1777800022755,35.77,78412.94,0.0,0.06551,4e-05,10.39846]
[1777800029805,35.77,78412.54,0.0,0.06546,4e-05,10.39247]
[1777800036979,35.76,78411.41,0.0,0.06537,4e-05,10.37956]
[1777800042988,35.76,78409.09,0.0,0.06524,4e-05,10.36378]
[1777800048938,35.76,78409.345,0.0,0.06523,4e-05,10.36226]
[1777800053999,35.75,78409.315,0.0,0.06521,4e-05,10.35968]
[1777800061008,35.75,78409.195,0.0,0.06517,4e-05,10.35569]
[1777800066013,35.74,78407.77,0.0,0.06509,4e-05,10.34555]
[1777800072019,35.74,78408.015,0.0,0.06508,4e-05,10.34419]
[1777800078025,35.74,78409.145,0.0,0.06511,4e-05,10.3477]
[1777800085032,35.73,78409.16,0.0,0.06508,4e-05,10.34461]
[1777800090037,35.73,78409.02,0.0,0.06506,4e-05,10.34161]
[1777800099288,35.72,78408.925,0.0,0.065,4e-05,10.33368]
[1777800109056,35.72,78410.43,0.0,0.06504,4e-05,10.33801]
[1777800119428,35.71,78410.435,0.0,0.065,4e-05,10.3333]
[1777800129076,35.7,78411.4,0.0,0.06501,4e-05,10.33475]
[1777800135082,35.7,78410.415,0.0,0.06495,4e-05,10.32681]
[1777800140574,35.7,78410.415,0.0,0.06493,4e-05,10.32435]
[1777800146093,35.69,78410.185,0.0,0.0649,4e-05,10.32106]
[1777800152099,35.69,78410.735,0.0,0.06489,4e-05,10.31864]
[1777800157694,35.69,78417.92,0.0,0.06518,4e-05,10.35572]
[1777800162729,35.68,78424.73,0.0,0.06546,4e-05,10.39081]
[1777800168115,35.68,78425.465,0.0,0.06547,4e-05,10.39234]
[1777800173120,35.67,78425.985,0.0,0.06547,4e-05,10.39268]
[1777800178125,35.67,78426.09,0.0,0.06546,4e-05,10.39074]
[1777800184131,35.67,78429.515,0.0,0.06558,4e-05,10.40662]
[1777800189944,35.66,78429.805,0.0,0.06557,4e-05,10.40509]
[1777800195193,35.66,78434.64,0.0,0.06576,4e-05,10.42916]
[1777800201021,35.65,78442.015,0.0,0.06606,4e-05,10.4666]
[1777800205069,35.65,78442.095,0.0,0.06604,4e-05,10.46516]
[1777800207068,35.65,78460.58,0.0,0.06685,4e-05,10.56591]
[1777800210259,35.64,78464.705,0.0,0.06701,4e-05,10.58658]
[1777800216134,35.64,78462.41,0.0,0.06685,4e-05,10.56607]
[1777800217943,35.63,78462.465,0.0,0.06685,4e-05,10.56562]
[1777800219700,35.63,78462.245,0.0,0.06683,4e-05,10.56284]
[1777800220161,35.63,78462.245,0.0,0.06682,4e-05,10.56204]
[1777800221267,35.63,78468.99,0.0,0.06712,4e-05,10.59943]
[1777800222175,35.63,78468.99,0.0,0.06712,4e-05,10.5991]
[1777800224468,35.63,78471.13,0.0,0.0672,4e-05,10.60944]
[1777800226807,35.63,78472.25,0.0,0.06723,4e-05,10.61404]
[1777800228388,35.62,78475.745,0.0,0.06738,4e-05,10.63192]
[1777800234231,35.62,78475.035,0.0,0.0673,4e-05,10.62285]
[1777800239237,35.61,78474.97,0.0,0.06727,4e-05,10.61832]
[1777800244243,35.6,78475.83,0.0,0.06727,4e-05,10.61899]
[1777800249248,35.6,78470.115,0.0,0.06698,4e-05,10.58298]
[1777800254253,35.59,78470.12,0.0,0.06695,4e-05,10.57917]
[1777800259258,35.59,78470.11,0.0,0.06692,4e-05,10.57532]
[1777800264473,35.58,78469.755,0.0,0.06687,4e-05,10.56883]
[1777800269508,35.57,78468.605,0.0,0.06679,4e-05,10.55873]
[1777800275274,35.57,78467.325,0.0,0.06668,4e-05,10.54494]
[1777800277917,35.57,78467.325,0.0,0.06667,4e-05,10.54354]
[1777800277982,35.57,78467.325,0.0,0.06667,4e-05,10.54285]
[1777800280814,35.56,78463.29,0.0,0.06647,4e-05,10.51788]
[1777800280855,35.56,78463.29,0.0,0.06646,4e-05,10.51671]
[1777800281797,35.56,78463.29,0.0,0.06646,4e-05,10.51671]
[1777800281982,35.56,78463.29,0.0,0.06646,4e-05,10.51671]
[1777800282003,35.56,78463.29,0.0,0.06645,4e-05,10.5161]
[1777800288286,35.55,78456.885,0.0,0.06611,4e-05,10.47322]
[1777800293291,35.54,78456.28,0.0,0.06603,4e-05,10.46408]
[1777800295725,35.54,78456.17,0.0,0.06601,4e-05,10.46118]
[1777800295747,35.54,78456.17,0.0,0.06601,4e-05,10.46118]
[1777800296454,35.54,78456.17,0.0,0.066,4e-05,10.46]
[1777800297268,35.54,78456.17,0.0,0.066,4e-05,10.46]
[1777800297287,35.53,78456.17,0.0,0.06599,4e-05,10.45879]
[1777800298067,35.53,78456.17,0.0,0.06599,4e-05,10.45879]
[1777800298073,35.53,78456.17,0.0,0.06599,4e-05,10.4581]
[1777800299746,35.53,78473.61,0.0,0.06674,4e-05,10.55296]
[1777800300691,35.53,78473.61,0.0,0.06674,4e-05,10.55296]
[1777800301246,35.53,78473.61,0.0,0.06674,4e-05,10.55296]
[1777800303543,35.52,78474.495,0.0,0.06675,4e-05,10.55405]
[1777800303777,35.52,78474.495,0.0,0.06674,4e-05,10.55277]
[1777800305753,35.52,78474.495,0.0,0.06673,4e-05,10.55208]
[1777800305791,35.52,78474.495,0.0,0.06673,4e-05,10.55136]
[1777800307583,35.52,78476.82,0.0,0.06682,4e-05,10.56308]
[1777800308005,35.52,78476.82,0.0,0.06682,4e-05,10.56308]
[1777800317875,35.5,78479.71,0.0,0.06683,4e-05,10.56501]
[1777800322911,35.49,78481.095,0.0,0.06684,4e-05,10.56635]
[1777800327946,35.48,78476.155,0.0,0.06657,4e-05,10.53239]
[1777800330878,35.48,78473.54,0.0,0.06643,4e-05,10.5153]
[1777800330933,35.48,78473.54,0.0,0.06643,4e-05,10.5153]
[1777800331088,35.48,78473.54,0.0,0.06643,4e-05,10.5153]
[1777800331205,35.48,78473.54,0.0,0.06643,4e-05,10.5153]
[1777800331306,35.47,78473.54,0.0,0.06641,4e-05,10.51096]
[1777800331911,35.47,78473.54,0.0,0.06641,4e-05,10.51096]
[1777800331974,35.47,78473.54,0.0,0.0664,4e-05,10.51024]
[1777800333553,35.47,78484.4,0.0,0.06688,4e-05,10.57084]
[1777800333988,35.47,78484.4,0.0,0.06688,4e-05,10.57052]
[1777800335575,35.47,78496.455,0.0,0.06742,5e-05,10.63748]
[1777800336008,35.47,78496.455,0.0,0.06741,5e-05,10.63664]
[1777800341134,35.47,78506.995,0.0,0.06787,5e-05,10.69451]
[1777800341269,35.47,78506.995,0.0,0.06787,5e-05,10.69409]
[1777800346345,35.46,78494.495,0.0,0.06727,5e-05,10.6194]
[1777800347440,35.46,78494.495,0.0,0.06726,5e-05,10.61862]
[1777800353121,35.45,78492.735,0.0,0.06715,4e-05,10.60413]
[1777800358357,35.45,78491.03,0.0,0.06704,4e-05,10.59081]
[1777800364199,35.44,78486.44,0.0,0.0668,4e-05,10.56081]
[1777800369233,35.44,78494.475,0.0,0.06713,4e-05,10.60229]
[1777800372283,35.43,78496.36,0.0,0.0672,5e-05,10.61137]
[1777800373183,35.43,78496.48,0.0,0.0672,5e-05,10.61128]
[1777800373834,35.43,78496.48,0.0,0.06719,5e-05,10.61053]
[1777800376859,35.43,78497.975,0.0,0.06724,5e-05,10.61664]
[1777800382326,35.42,78491.47,0.0,0.06691,4e-05,10.57569]
[1777800387360,35.42,78490.985,0.0,0.06686,4e-05,10.56947]
[1777800392390,35.41,78491.38,0.0,0.06684,4e-05,10.56517]
[1777800397395,35.41,78490.795,0.0,0.06678,4e-05,10.55848]
[1777800402400,35.4,78490.37,0.0,0.06674,4e-05,10.55275]
[1777800407405,35.4,78488.335,0.0,0.06662,4e-05,10.53808]
[1777800412410,35.39,78487.715,0.0,0.06656,4e-05,10.53143]
[1777800417415,35.39,78487.4,0.0,0.06653,4e-05,10.52655]
[1777800422420,35.38,78487.835,0.0,0.06652,4e-05,10.52589]
[1777800427639,35.38,78483.63,0.0,0.0663,4e-05,10.49878]
[1777800433431,35.37,78482.43,0.0,0.06623,4e-05,10.48924]
[1777800438717,35.37,78482.75,0.0,0.06621,4e-05,10.48768]
[1777800443754,35.36,78484.07,0.0,0.06625,4e-05,10.49228]
[1777800448789,35.36,78489.34,0.0,0.06646,4e-05,10.51887]
[1777800454452,35.36,78486.17,0.0,0.06628,4e-05,10.4951]
[1777800459457,35.35,78486.875,0.0,0.06629,4e-05,10.49624]
[1777800464462,35.35,78490.685,0.0,0.06643,4e-05,10.5147]
[1777800467581,35.35,78491.3,0.0,0.06645,4e-05,10.51635]
[1777800468026,35.35,78491.3,0.0,0.06645,4e-05,10.51635]
[1777800474970,35.34,78510.01,0.0,0.06724,5e-05,10.61603]
[1777800480009,35.33,78510.115,0.0,0.06721,5e-05,10.61292]
[1777800485041,35.33,78510.97,0.0,0.06722,5e-05,10.6141]
[1777800490077,35.32,78511.365,0.0,0.06721,5e-05,10.61267]
[1777800495112,35.32,78512.29,0.0,0.06722,5e-05,10.6142]
[1777800500147,35.31,78514.55,0.0,0.06729,5e-05,10.62325]
[1777800505181,35.3,78516.405,0.0,0.06735,5e-05,10.62998]
[1777800510217,35.3,78516.82,0.0,0.06733,5e-05,10.62856]
[1777800512282,35.3,78516.715,0.0,0.06731,5e-05,10.62414]
[1777800512383,35.3,78516.715,0.0,0.0673,5e-05,10.62339]
[1777800513079,35.3,78516.715,0.0,0.0673,5e-05,10.62339]
[1777800513180,35.3,78516.715,0.0,0.0673,5e-05,10.62315]
[1777800515943,35.29,78516.805,0.0,0.06729,5e-05,10.62218]
[1777800516259,35.29,78516.805,0.0,0.06728,5e-05,10.62144]
[1777800518829,35.29,78517.305,0.0,0.0673,5e-05,10.62377]
[1777800519280,35.29,78517.305,0.0,0.0673,5e-05,10.62352]
[1777800522638,35.29,78518.215,0.0,0.06732,5e-05,10.62644]
[1777800523309,35.29,78518.215,0.0,0.06732,5e-05,10.62569]
[1777800528344,35.29,78518.765,0.0,0.06733,5e-05,10.62755]
[1777800533379,35.28,78519.325,0.0,0.06735,5e-05,10.62945]
[1777800538253,35.28,78519.28,0.0,0.06734,5e-05,10.6282]
[1777800538354,35.28,78519.28,0.0,0.06733,5e-05,10.62795]
[1777800543449,35.28,78517.02,0.0,0.0672,5e-05,10.61153]
[1777800548496,35.27,78512.665,0.0,0.06698,5e-05,10.58351]
[1777800553550,35.27,78508.955,0.0,0.06678,5e-05,10.55934]
[1777800558555,35.26,78502.22,0.0,0.06646,4e-05,10.51832]
[1777800563560,35.26,78495.97,0.0,0.06616,4e-05,10.48052]
[1777800568634,35.26,78496.49,0.0,0.06616,4e-05,10.48092]
[1777800570366,35.26,78493.56,0.0,0.06602,4e-05,10.46398]
[1777800570648,35.25,78493.56,0.0,0.06602,4e-05,10.46351]
[1777800570764,35.25,78493.56,0.0,0.06602,4e-05,10.46351]
[1777800571655,35.25,78493.56,0.0,0.066,4e-05,10.46047]
[1777800571660,35.25,78493.56,0.0,0.066,4e-05,10.46047]
[1777800577662,35.25,78489.4,0.0,0.0658,4e-05,10.43445]
[1777800583668,35.25,78488.975,0.0,0.06576,4e-05,10.42947]
[1777800588773,35.24,78488.535,0.0,0.06571,4e-05,10.42448]
[1777800593809,35.24,78488.5,0.0,0.0657,4e-05,10.42218]
[1777800599684,35.24,78487.965,0.0,0.06566,4e-05,10.41714]
[1777800604886,35.23,78487.405,0.0,0.06561,4e-05,10.4116]
[1777800605696,35.23,78487.405,0.0,0.06561,4e-05,10.4116]
[1777800611699,35.23,78486.905,0.0,0.06557,4e-05,10.40645]
[1777800617705,35.23,78486.135,0.0,0.06552,4e-05,10.39983]
[1777800623023,35.22,78477.01,0.0,0.0651,4e-05,10.34676]
[1777800628058,35.22,78468.36,0.0,0.06471,4e-05,10.29737]
[1777800628719,35.22,78468.36,0.0,0.06471,4e-05,10.29737]
[1777800634100,35.22,78466.48,0.0,0.0646,4e-05,10.28262]
[1777800634726,35.22,78466.48,0.0,0.0646,4e-05,10.28262]
[1777800640728,35.22,78479.01,0.0,0.06514,4e-05,10.35096]
[1777800646187,35.22,78486.595,0.0,0.06546,4e-05,10.39136]
[1777800651223,35.21,78493.05,0.0,0.06573,4e-05,10.42548]
[1777800656264,35.21,78490.52,0.0,0.0656,4e-05,10.40924]
[1777800661749,35.21,78496.62,0.0,0.06585,4e-05,10.44131]
[1777800667341,35.2,78492.65,0.0,0.06565,4e-05,10.41654]
[1777800667760,35.2,78492.65,0.0,0.06565,4e-05,10.41654]
[1777800673382,35.2,78477.61,0.0,0.06497,4e-05,10.33062]
[1777800678767,35.2,78475.035,0.0,0.06485,4e-05,10.31503]
[1777800684460,35.2,78473.735,0.0,0.06478,4e-05,10.30638]
[1777800686187,35.2,78472.42,0.0,0.06472,4e-05,10.29884]
[1777800686474,35.2,78472.42,0.0,0.06472,4e-05,10.29862]
[1777800691508,35.19,78470.985,0.0,0.06461,4e-05,10.28371]
[1777800696543,35.18,78469.665,0.0,0.06452,4e-05,10.27258]
[1777800701579,35.18,78468.615,0.0,0.06444,4e-05,10.26308]
[1777800706614,35.17,78460.52,0.0,0.06406,4e-05,10.21476]
[1777800711651,35.17,78456.26,0.0,0.06385,4e-05,10.18799]
[1777800713246,35.17,78455.74,0.0,0.06382,4e-05,10.1845]
[1777800718702,35.16,78452.69,0.0,0.06366,4e-05,10.16408]
[1777800723813,35.16,78452.475,0.0,0.06363,4e-05,10.16004]
[1777800729782,35.15,78455.595,0.0,0.06374,4e-05,10.17387]
[1777800730365,35.15,78455.595,0.0,0.06374,4e-05,10.17387]
[1777800735824,35.15,78457.84,0.0,0.06381,4e-05,10.18272]
[1777800740834,35.15,78458.2,0.0,0.0638,4e-05,10.18172]
[1777800746840,35.14,78458.185,0.0,0.06377,4e-05,10.17808]
[1777800747389,35.14,78458.185,0.0,0.06377,4e-05,10.17808]
[1777800752845,35.14,78453.66,0.0,0.06353,4e-05,10.14664]
[1777800758018,35.13,78452.615,0.0,0.06346,4e-05,10.1382]
[1777800758040,35.13,78452.615,0.0,0.06346,4e-05,10.1382]
[1777800764050,35.13,78449.605,0.0,0.0633,4e-05,10.11806]
[1777800769085,35.12,78449.445,0.0,0.06327,4e-05,10.11473]
[1777800772912,35.12,78447.01,0.0,0.06316,4e-05,10.09985]
[1777800778148,35.12,78451.61,0.0,0.06333,4e-05,10.12235]
[1777800783184,35.11,78453.76,0.0,0.06341,4e-05,10.13169]
[1777800788219,35.11,78460.085,0.0,0.06366,4e-05,10.16394]
[1777800789934,35.11,78460.555,0.0,0.06368,4e-05,10.16599]
[1777800795268,35.1,78452.665,0.0,0.06331,4e-05,10.11909]
[1777800800303,35.1,78449.805,0.0,0.06316,4e-05,10.10096]
[1777800805339,35.1,78449.385,0.0,0.06313,4e-05,10.09638]
[1777800806956,35.1,78449.52,0.0,0.06313,4e-05,10.09668]
[1777800812905,35.09,78443.6,0.0,0.06284,4e-05,10.05855]
[1777800817910,35.09,78444.355,0.0,0.06285,4e-05,10.06073]
[1777800822915,35.09,78445.0,0.0,0.06287,4e-05,10.06232]
[1777800823978,35.09,78445.0,0.0,0.06286,4e-05,10.06192]
[1777800829508,35.08,78444.39,0.0,0.06282,4e-05,10.0562]
[1777800834544,35.08,78443.795,0.0,0.06278,4e-05,10.05102]
[1777800839932,35.08,78445.365,0.0,0.06283,4e-05,10.05775]
[1777800840986,35.08,78445.365,0.0,0.06283,4e-05,10.05737]
[1777800846939,35.07,78445.66,0.0,0.06282,4e-05,10.05667]
[1777800852673,35.07,78451.26,0.0,0.06304,4e-05,10.08512]
[1777800857707,35.07,78452.3,0.0,0.06307,4e-05,10.08872]
[1777800858004,35.07,78452.3,0.0,0.06307,4e-05,10.08872]
[1777800863750,35.06,78455.57,0.0,0.06319,4e-05,10.10411]
[1777800868785,35.06,78457.055,0.0,0.06324,4e-05,10.11001]
[1777800869117,35.06,78457.055,0.0,0.06324,4e-05,10.11001]
[1777800869120,35.06,78457.055,0.0,0.06324,4e-05,10.11001]
[1777800873461,35.06,78470.09,0.0,0.06377,4e-05,10.17713]
[1777800878854,35.05,78474.29,0.0,0.06392,4e-05,10.19695]
[1777800883890,35.05,78478.165,0.0,0.06407,4e-05,10.21548]
[1777800888926,35.04,78487.675,0.0,0.06446,4e-05,10.26511]
[1777800893960,35.04,78494.35,0.0,0.06473,4e-05,10.29876]
[1777800898991,35.03,78495.88,0.0,0.06476,4e-05,10.30357]
[1777800903996,35.03,78495.975,0.0,0.06474,4e-05,10.30038]
[1777800909001,35.02,78495.2,0.0,0.06467,4e-05,10.29242]
[1777800910259,35.02,78497.085,0.0,0.06475,4e-05,10.30224]
[1777800910295,35.02,78497.085,0.0,0.06475,4e-05,10.30149]
[1777800916009,35.02,78498.91,0.0,0.06482,4e-05,10.31086]
[1777800919476,35.02,78498.65,0.0,0.0648,4e-05,10.30889]
[1777800919483,35.02,78498.65,0.0,0.0648,4e-05,10.3087]
[1777800921188,35.02,78500.605,0.0,0.06489,4e-05,10.31993]
[1777800921288,35.02,78500.605,0.0,0.06489,4e-05,10.32019]
[1777800927195,35.01,78509.11,0.0,0.06526,4e-05,10.3665]
[1777800932229,35.01,78510.8,0.0,0.06531,4e-05,10.3716]
[1777800933032,35.01,78510.8,0.0,0.06531,4e-05,10.3716]
[1777800939037,35.01,78512.805,0.0,0.06538,4e-05,10.38124]
[1777800943028,35.01,78512.675,0.0,0.06537,4e-05,10.37967]
[1777800943054,35.01,78512.59,0.0,0.06536,4e-05,10.37891]
[1777800948343,35.0,78512.57,0.0,0.06533,4e-05,10.37427]
[1777800953378,35.0,78510.565,0.0,0.0652,4e-05,10.35883]
[1777800958414,34.99,78511.26,0.0,0.0652,4e-05,10.35865]
[1777800963448,34.98,78511.22,0.0,0.06517,4e-05,10.35435]
[1777800966451,34.98,78511.23,0.0,0.06516,4e-05,10.3536]
[1777800966469,34.98,78511.23,0.0,0.06515,4e-05,10.35198]
[1777800969303,34.98,78511.09,0.0,0.06514,4e-05,10.35058]
[1777800970065,34.98,78511.09,0.0,0.06514,4e-05,10.35058]
[1777800976540,34.98,78510.575,0.0,0.0651,4e-05,10.34582]
[1777800982097,34.97,78510.55,0.0,0.06508,4e-05,10.34419]
[1777800988103,34.97,78510.69,0.0,0.06508,4e-05,10.3432]
[1777800993661,34.97,78509.845,0.0,0.06501,4e-05,10.33366]
[1777800999114,34.97,78506.92,0.0,0.06487,4e-05,10.31592]
[1777801003794,34.97,78506.92,0.0,0.06486,4e-05,10.31493]
[1777801003895,34.97,78506.92,0.0,0.06486,4e-05,10.31468]
[1777801009773,34.96,78511.165,0.0,0.06501,4e-05,10.33385]
[1777801014807,34.95,78511.16,0.0,0.06498,4e-05,10.32999]
[1777801015591,34.95,78511.16,0.0,0.06498,4e-05,10.32999]
[1777801015815,34.95,78511.16,0.0,0.06497,4e-05,10.32923]
[1777801017432,34.95,78511.035,0.0,0.06496,4e-05,10.32835]
[1777801017479,34.95,78511.035,0.0,0.06496,4e-05,10.32817]
[1777801022864,34.95,78508.93,0.0,0.06484,4e-05,10.3126]
[1777801027899,34.94,78507.06,0.0,0.06473,4e-05,10.29851]
[1777801033148,34.94,78507.115,0.0,0.0647,4e-05,10.29527]
[1777801040155,34.93,78509.185,0.0,0.06475,4e-05,10.30189]
[1777801046026,34.92,78509.145,0.0,0.06471,4e-05,10.29741]
[1777801053076,34.92,78509.19,0.0,0.06466,4e-05,10.28972]
[1777801058111,34.91,78509.165,0.0,0.06463,4e-05,10.28615]
[1777801063145,34.91,78507.985,0.0,0.06455,4e-05,10.27617]
[1777801068251,34.9,78508.195,0.0,0.06453,4e-05,10.27403]
[1777801068255,34.9,78508.195,0.0,0.06453,4e-05,10.27403]
[1777801074257,34.9,78510.03,0.0,0.06458,4e-05,10.28028]
[1777801079262,34.89,78509.96,0.0,0.06455,4e-05,10.27656]
[1777801084267,34.89,78509.85,0.0,0.06452,4e-05,10.27264]
[1777801090273,34.88,78509.66,0.0,0.06448,4e-05,10.26767]
[1777801095278,34.88,78509.705,0.0,0.06446,4e-05,10.26471]
[1777801100489,34.87,78509.64,0.0,0.06442,4e-05,10.26053]
[1777801105523,34.87,78509.735,0.0,0.0644,4e-05,10.25792]
[1777801111295,34.86,78509.25,0.0,0.06434,4e-05,10.24905]
[1777801116300,34.86,78510.085,0.0,0.06435,4e-05,10.25067]
[1777801121650,34.85,78513.545,0.0,0.06447,4e-05,10.26638]
[1777801122314,34.85,78513.545,0.0,0.06447,4e-05,10.26638]
[1777801127691,34.85,78515.185,0.0,0.06451,4e-05,10.27174]
[1777801132727,34.84,78516.295,0.0,0.06454,4e-05,10.27476]
[1777801133329,34.84,78516.295,0.0,0.06454,4e-05,10.27476]
[1777801138770,34.84,78514.265,0.0,0.06442,4e-05,10.25967]
[1777801144333,34.83,78516.08,0.0,0.06447,4e-05,10.26672]
[1777801149852,34.83,78519.48,0.0,0.06459,4e-05,10.282]
[1777801155047,34.82,78521.69,0.0,0.06467,4e-05,10.29181]
[1777801155200,34.82,78521.69,0.0,0.06467,4e-05,10.29181]
[1777801155605,34.82,78521.69,0.0,0.06466,4e-05,10.29115]
[1777801155894,34.82,78521.69,0.0,0.06466,4e-05,10.29041]
[1777801158175,34.82,78521.69,0.0,0.06466,4e-05,10.29008]
[1777801158273,34.82,78521.69,0.0,0.06465,4e-05,10.28974]
[1777801159851,34.82,78521.69,0.0,0.06465,4e-05,10.28891]
[1777801159921,34.82,78521.69,0.0,0.06464,4e-05,10.28811]
[1777801161448,34.82,78521.69,0.0,0.06464,4e-05,10.28788]
[1777801161936,34.82,78521.69,0.0,0.06464,4e-05,10.28765]
[1777801162943,34.82,78540.09,0.0,0.06545,4e-05,10.39074]
[1777801165090,34.81,78541.29,0.0,0.0655,4e-05,10.39671]
[1777801165125,34.81,78541.29,0.0,0.06549,4e-05,10.39586]
[1777801168674,34.81,78544.535,0.0,0.06563,5e-05,10.41344]
[1777801168986,34.81,78544.535,0.0,0.06563,5e-05,10.41311]
[1777801172008,34.81,78563.945,0.0,0.06649,5e-05,10.52063]
[1777801177150,34.81,78573.33,0.0,0.06692,5e-05,10.57424]
[1777801177151,34.81,78573.33,0.0,0.06692,5e-05,10.57424]
[1777801180448,34.81,78586.955,0.0,0.06754,5e-05,10.65177]
[1777801184516,34.81,78589.59,0.0,0.06766,5e-05,10.66634]
[1777801185107,34.81,78589.59,0.0,0.06766,5e-05,10.66635]
[1777801185560,34.81,78589.59,0.0,0.06766,5e-05,10.66635]
[1777801186343,34.81,78589.59,0.0,0.06766,5e-05,10.66635]
[1777801186374,34.81,78564.88,0.0,0.06652,5e-05,10.52442]
[1777801188424,34.81,78565.025,0.0,0.06653,5e-05,10.52487]
[1777801189663,34.81,78565.025,0.0,0.06652,5e-05,10.52439]
[1777801190142,34.81,78565.025,0.0,0.06652,5e-05,10.52394]
[1777801191262,34.81,78565.025,0.0,0.06652,5e-05,10.52394]
[1777801191364,34.81,78565.025,0.0,0.06652,5e-05,10.52386]
[1777801192054,34.81,78565.025,0.0,0.06652,5e-05,10.52386]
[1777801192156,34.81,78565.025,0.0,0.06651,5e-05,10.52326]
[1777801194170,34.81,78581.04,0.0,0.06724,5e-05,10.6147]
[1777801199205,34.81,78582.875,0.0,0.06732,5e-05,10.62482]
[1777801202930,34.81,78585.785,0.0,0.06745,5e-05,10.64115]
[1777801206744,34.8,78585.835,0.0,0.06745,5e-05,10.64099]
[1777801208177,34.8,78585.835,0.0,0.06745,5e-05,10.64089]
[1777801208270,34.8,78585.835,0.0,0.06745,5e-05,10.64082]
[1777801209527,34.8,78580.325,0.0,0.06719,5e-05,10.60873]
[1777801210640,34.8,78580.325,0.0,0.06719,5e-05,10.60827]
[1777801211291,34.8,78580.325,0.0,0.06719,5e-05,10.60784]
[1777801216326,34.8,78565.215,0.0,0.06646,5e-05,10.51645]
[1777801221361,34.79,78560.66,0.0,0.06621,5e-05,10.48573]
[1777801226396,34.78,78559.58,0.0,0.06612,5e-05,10.47489]
[1777801231421,34.78,78556.73,0.0,0.06594,5e-05,10.451]
[1777801236426,34.77,78546.31,0.0,0.06543,4e-05,10.38753]
[1777801241500,34.76,78544.945,0.0,0.06534,4e-05,10.37512]
[1777801246537,34.76,78549.22,0.0,0.0655,5e-05,10.39539]
[1777801252442,34.75,78546.525,0.0,0.06534,4e-05,10.37624]
[1777801258448,34.74,78546.245,0.0,0.06529,4e-05,10.37006]
[1777801263655,34.74,78541.675,0.0,0.06505,4e-05,10.33981]
[1777801268689,34.73,78541.175,0.0,0.065,4e-05,10.33347]
[1777801274732,34.73,78540.35,0.0,0.06493,4e-05,10.32467]
[1777801279766,34.72,78538.49,0.0,0.06482,4e-05,10.3108]
[1777801280474,34.72,78538.49,0.0,0.06482,4e-05,10.3108]
[1777801285809,34.72,78535.095,0.0,0.06464,4e-05,10.28781]
[1777801290843,34.71,78535.12,0.0,0.06461,4e-05,10.28482]
[1777801295879,34.71,78538.96,0.0,0.06474,4e-05,10.30024]
[1777801300914,34.7,78535.11,0.0,0.06455,4e-05,10.27543]
[1777801305949,34.7,78534.84,0.0,0.06451,4e-05,10.27092]
[1777801311500,34.7,78534.06,0.0,0.06445,4e-05,10.26358]
[1777801317034,34.69,78533.575,0.0,0.0644,4e-05,10.25739]
[1777801322511,34.69,78533.42,0.0,0.06437,4e-05,10.25367]
[1777801328112,34.68,78532.335,0.0,0.0643,4e-05,10.24421]
[1777801333147,34.68,78529.39,0.0,0.06414,4e-05,10.22498]
[1777801338527,34.67,78527.19,0.0,0.06403,4e-05,10.21007]
[1777801344533,34.67,78525.82,0.0,0.06394,4e-05,10.19942]
[1777801350266,34.67,78525.945,0.0,0.06392,4e-05,10.19728]
[1777801355301,34.66,78526.13,0.0,0.0639,4e-05,10.19294]
[1777801360336,34.66,78525.895,0.0,0.06387,4e-05,10.18932]
[1777801365370,34.66,78525.035,0.0,0.06381,4e-05,10.18223]
[1777801370405,34.65,78524.63,0.0,0.06378,4e-05,10.17775]
[1777801375441,34.65,78523.305,0.0,0.0637,4e-05,10.16819]
[1777801375569,34.65,78523.305,0.0,0.0637,4e-05,10.16819]
[1777801381483,34.65,78508.695,0.0,0.06304,4e-05,10.0845]
[1777801386518,34.64,78509.045,0.0,0.06305,4e-05,10.08499]
[1777801386580,34.64,78509.045,0.0,0.06305,4e-05,10.08499]
[1777801392560,34.64,78512.925,0.0,0.0632,4e-05,10.10479]
[1777801397587,34.64,78521.585,0.0,0.06357,4e-05,10.15155]
[1777801402592,34.64,78522.295,0.0,0.06358,4e-05,10.15356]
[1777801408598,34.63,78522.245,0.0,0.06356,4e-05,10.15092]
[1777801413603,34.63,78522.05,0.0,0.06352,4e-05,10.14486]
[1777801418747,34.63,78522.895,0.0,0.06354,4e-05,10.14731]
[1777801419613,34.63,78522.895,0.0,0.06354,4e-05,10.14731]
[1777801424790,34.62,78522.155,0.0,0.06349,4e-05,10.1409]
[1777801431621,34.62,78521.21,0.0,0.06343,4e-05,10.13341]
[1777801436874,34.62,78518.855,0.0,0.06331,4e-05,10.11809]
[1777801442632,34.62,78517.39,0.0,0.06323,4e-05,10.10826]
[1777801449639,34.61,78517.66,0.0,0.06323,4e-05,10.10754]
[1777801455000,34.61,78517.675,0.0,0.06321,4e-05,10.10573]
[1777801460650,34.61,78517.915,0.0,0.06321,4e-05,10.1055]
[1777801466079,34.6,78517.885,0.0,0.06319,4e-05,10.10346]
[1777801471564,34.6,78518.11,0.0,0.06319,4e-05,10.1038]
[1777801477155,34.6,78516.64,0.0,0.06309,4e-05,10.09012]
[1777801482191,34.6,78510.48,0.0,0.06281,4e-05,10.05434]
[1777801487677,34.6,78509.35,0.0,0.06275,4e-05,10.04692]
[1777801492682,34.6,78509.495,0.0,0.06275,4e-05,10.04664]
[1777801498303,34.59,78509.755,0.0,0.06275,4e-05,10.04677]
[1777801503338,34.59,78508.69,0.0,0.0627,4e-05,10.03978]
[1777801508702,34.59,78505.675,0.0,0.06256,4e-05,10.02197]
[1777801514414,34.59,78505.605,0.0,0.06255,4e-05,10.02051]
[1777801519450,34.59,78505.55,0.0,0.06254,4e-05,10.01932]
[1777801524718,34.59,78505.6,0.0,0.06253,4e-05,10.01873]
[1777801530529,34.58,78505.615,0.0,0.06252,4e-05,10.01778]
[1777801535564,34.58,78505.195,0.0,0.06248,4e-05,10.01159]
[1777801540733,34.58,78504.875,0.0,0.06246,4e-05,10.009]
[1777801545738,34.58,78504.305,0.0,0.06243,4e-05,10.00506]
[1777801551676,34.58,78503.865,0.0,0.06241,4e-05,10.00174]
[1777801556405,34.58,78495.305,0.0,0.06203,4e-05,9.95371]
[1777801561754,34.58,78488.405,0.0,0.06173,4e-05,9.91528]
[1777801566761,34.58,78488.555,0.0,0.06174,4e-05,9.91605]
[1777801571766,34.58,78488.51,0.0,0.06173,4e-05,9.91573]
[1777801577772,34.58,78489.255,0.0,0.06177,4e-05,9.91976]
[1777801582777,34.58,78489.455,0.0,0.06177,4e-05,9.92077]
[1777801587194,34.58,78489.5,0.0,0.06177,4e-05,9.92093]
[1777801592787,34.58,78486.45,0.0,0.06162,4e-05,9.90094]
[1777801597999,34.58,78486.465,0.0,0.06163,4e-05,9.90107]
[1777801598797,34.58,78486.465,0.0,0.06163,4e-05,9.90107]
[1777801604041,34.58,78485.725,0.0,0.06159,4e-05,9.89705]
[1777801609077,34.58,78484.5,0.0,0.06154,4e-05,9.89037]
[1777801614111,34.58,78483.865,0.0,0.06152,4e-05,9.887]
[1777801619147,34.58,78483.315,0.0,0.06149,4e-05,9.88413]
[1777801624819,34.58,78481.475,0.0,0.06142,4e-05,9.87417]
[1777801630223,34.58,78482.31,0.0,0.06145,4e-05,9.87907]
[1777801636266,34.58,78483.42,0.0,0.0615,4e-05,9.88541]
[1777801641839,34.58,78483.145,0.0,0.06149,4e-05,9.88407]
[1777801647342,34.58,78490.59,0.0,0.06182,4e-05,9.9254]
[1777801652378,34.58,78490.56,0.0,0.0618,4e-05,9.92207]
[1777801652853,34.58,78490.56,0.0,0.0618,4e-05,9.92207]
[1777801658420,34.58,78490.53,0.0,0.06179,4e-05,9.92176]
[1777801662997,34.58,78490.415,0.0,0.06179,4e-05,9.92103]
[1777801669497,34.58,78490.525,0.0,0.06179,4e-05,9.92148]
[1777801674531,34.58,78490.38,0.0,0.06178,4e-05,9.92057]
[1777801679567,34.58,78490.6,0.0,0.06179,4e-05,9.92168]
[1777801684602,34.58,78502.885,0.0,0.06232,4e-05,9.98969]
[1777801684886,34.58,78502.885,0.0,0.06232,4e-05,9.98969]
[1777801690889,34.58,78503.51,0.0,0.06234,4e-05,9.99238]
[1777801696686,34.58,78503.065,0.0,0.06232,4e-05,9.98912]
[1777801701724,34.58,78503.385,0.0,0.06233,4e-05,9.99027]
[1777801706905,34.58,78505.405,0.0,0.06241,4e-05,10.00083]
[1777801712801,34.57,78505.09,0.0,0.06237,4e-05,9.99521]
[1777801720857,34.57,78504.48,0.0,0.06234,4e-05,9.99078]
[1777801726925,34.57,78503.645,0.0,0.0623,4e-05,9.98538]
[1777801734065,34.57,78503.655,0.0,0.06229,4e-05,9.98508]
[1777801739938,34.57,78502.895,0.0,0.06225,4e-05,9.9797]
[1777801744943,34.57,78502.76,0.0,0.06224,4e-05,9.9784]
[1777801750060,34.57,78502.435,0.0,0.06222,4e-05,9.97596]
[1777801758117,34.57,78502.23,0.0,0.06221,4e-05,9.97401]
[1777801763962,34.57,78502.37,0.0,0.06221,4e-05,9.9743]
[1777801770200,34.56,78501.45,0.0,0.06216,4e-05,9.96851]
[1777801778256,34.56,78501.295,0.0,0.06213,4e-05,9.96394]
[1777801783981,34.56,78501.49,0.0,0.06214,4e-05,9.9646]
[1777801789987,34.56,78502.14,0.0,0.06216,4e-05,9.96769]
[1777801794992,34.56,78505.66,0.0,0.06231,4e-05,9.98679]
[1777801800999,34.56,78503.945,0.0,0.06223,4e-05,9.97655]
[1777801806455,34.56,78501.935,0.0,0.06214,4e-05,9.96481]
[1777801814511,34.56,78502.27,0.0,0.06215,4e-05,9.96599]
[1777801819546,34.56,78501.49,0.0,0.06211,4e-05,9.96123]
[1777801824581,34.56,78501.635,0.0,0.06211,4e-05,9.96164]
[1777801831630,34.56,78501.66,0.0,0.06209,4e-05,9.95822]
[1777801837042,34.56,78501.365,0.0,0.06208,4e-05,9.95621]
[1777801842707,34.56,78501.195,0.0,0.06207,4e-05,9.95486]
[1777801848053,34.56,78499.4,0.0,0.06199,4e-05,9.94459]
[1777801854059,34.55,78499.665,0.0,0.062,4e-05,9.94574]
[1777801859064,34.55,78499.63,0.0,0.06199,4e-05,9.94528]
[1777801864861,34.55,78502.46,0.0,0.06211,4e-05,9.96066]
[1777801869896,34.55,78506.055,0.0,0.06227,4e-05,9.98021]
[1777801874932,34.55,78509.63,0.0,0.06242,4e-05,9.99949]
[1777801879967,34.55,78513.66,0.0,0.06259,4e-05,10.02118]
[1777801885007,34.55,78513.11,0.0,0.06256,4e-05,10.01729]
[1777801891099,34.55,78512.6,0.0,0.06251,4e-05,10.01048]
[1777801897105,34.55,78511.855,0.0,0.06247,4e-05,10.00543]
[1777801903111,34.55,78512.64,0.0,0.0625,4e-05,10.00893]
[1777801908117,34.54,78520.01,0.0,0.06281,4e-05,10.04917]
[1777801913201,34.54,78519.28,0.0,0.06277,4e-05,10.04386]
[1777801918236,34.54,78518.87,0.0,0.06274,4e-05,10.04058]
[1777801924133,34.54,78519.615,0.0,0.06277,4e-05,10.04378]
[1777801929313,34.54,78521.81,0.0,0.06285,4e-05,10.05482]
[1777801935144,34.54,78523.12,0.0,0.0629,4e-05,10.06105]
[1777801941397,34.53,78523.24,0.0,0.0629,4e-05,10.06015]
[1777801946432,34.53,78525.09,0.0,0.06297,4e-05,10.06935]
[1777801951466,34.53,78525.715,0.0,0.06297,4e-05,10.06863]
[1777801958167,34.53,78525.585,0.0,0.06295,4e-05,10.06651]
[1777801963551,34.53,78527.565,0.0,0.06303,4e-05,10.07617]
[1777801969594,34.52,78527.315,0.0,0.063,4e-05,10.07332]
[1777801974629,34.52,78528.56,0.0,0.06305,4e-05,10.07909]
[1777801980190,34.52,78528.34,0.0,0.06303,4e-05,10.07663]
[1777801985195,34.52,78530.71,0.0,0.06312,4e-05,10.0887]
[1777801990741,34.52,78530.69,0.0,0.06311,4e-05,10.08703]
[1777801995776,34.52,78539.0,0.0,0.06347,4e-05,10.13218]
[1777802000796,34.51,78539.99,0.0,0.0635,4e-05,10.13607]
[1777802005846,34.51,78537.86,0.0,0.06339,4e-05,10.12245]
[1777802010881,34.51,78537.38,0.0,0.06336,4e-05,10.11828]
[1777802015915,34.51,78539.905,0.0,0.06344,4e-05,10.12793]
[1777802021232,34.5,78534.33,0.0,0.06318,4e-05,10.09518]
[1777802027237,34.5,78533.905,0.0,0.06315,4e-05,10.0912]
[1777802033035,34.5,78519.135,0.0,0.06249,4e-05,10.00711]
[1777802038070,34.5,78514.035,0.0,0.06226,4e-05,9.97815]
[1777802043254,34.5,78514.77,0.0,0.06229,4e-05,9.98182]
[1777802043256,34.5,78514.77,0.0,0.06229,4e-05,9.98182]
[1777802049260,34.5,78514.575,0.0,0.06228,4e-05,9.98018]
[1777802055190,34.5,78514.645,0.0,0.06228,4e-05,9.98004]
[1777802060271,34.5,78514.09,0.0,0.06225,4e-05,9.97651]
[1777802066267,34.5,78517.82,0.0,0.06241,4e-05,9.99678]
[1777802066284,34.5,78517.82,0.0,0.06241,4e-05,9.99678]
[1777802073288,34.49,78520.715,0.0,0.06251,4e-05,10.00902]
[1777802078293,34.49,78521.355,0.0,0.06253,4e-05,10.01191]
[1777802083298,34.49,78521.475,0.0,0.06253,4e-05,10.0119]
[1777802089304,34.49,78521.235,0.0,0.06252,4e-05,10.00975]
[1777802089307,34.49,78521.235,0.0,0.06252,4e-05,10.00975]
[1777802095310,34.49,78521.58,0.0,0.06252,4e-05,10.01088]
[1777802100505,34.49,78521.605,0.0,0.06252,4e-05,10.01022]
[1777802111327,34.49,78522.135,0.0,0.06253,4e-05,10.01184]
[1777802116332,34.49,78522.83,0.0,0.06256,4e-05,10.01504]
[1777802121652,34.49,78522.915,0.0,0.06255,4e-05,10.01469]
[1777802122964,34.49,78522.915,0.0,0.06255,4e-05,10.01469]
[1777802122979,34.48,78522.915,0.0,0.06255,4e-05,10.01455]
[1777802125152,34.48,78522.505,0.0,0.06248,4e-05,10.00575]
[1777802125164,34.47,78522.505,0.0,0.06243,4e-05,9.99938]
[1777802126028,34.47,78522.505,0.0,0.06243,4e-05,9.99938]
[1777802128747,34.47,78520.755,0.0,0.06235,4e-05,9.9893]
[1777802129417,34.47,78520.755,0.0,0.06235,4e-05,9.98921]
[1777802131505,34.47,78520.69,0.0,0.06233,4e-05,9.98564]
[1777802132409,34.47,78520.69,0.0,0.06233,4e-05,9.98555]
[1777802133428,34.47,78520.69,0.0,0.06233,4e-05,9.98546]
[1777802137379,34.46,78520.665,0.0,0.06233,4e-05,9.98506]
[1777802138573,34.46,78520.665,0.0,0.06232,4e-05,9.98489]
[1777802138908,34.46,78520.665,0.0,0.06232,4e-05,9.98489]
[1777802140840,34.46,78520.665,0.0,0.06232,4e-05,9.98472]
[1777802146362,34.46,78520.27,0.0,0.0623,4e-05,9.98199]
[1777802148993,34.46,78520.225,0.0,0.0623,4e-05,9.98158]
[1777802154884,34.46,78530.335,0.0,0.06273,4e-05,10.03713]
[1777802155397,34.46,78530.335,0.0,0.06273,4e-05,10.03713]
[1777802161377,34.46,78530.255,0.0,0.06272,4e-05,10.03571]
[1777802167383,34.46,78528.56,0.0,0.06264,4e-05,10.02525]
[1777802172084,34.46,78528.56,0.0,0.06264,4e-05,10.02481]
[1777802178394,34.46,78525.255,0.0,0.06248,4e-05,10.00528]
[1777802179763,34.46,78525.255,0.0,0.06248,4e-05,10.00516]
[1777802186402,34.46,78524.635,0.0,0.06245,4e-05,10.00092]
[1777802192144,34.45,78524.715,0.0,0.06243,4e-05,9.99771]
[1777802196767,34.45,78519.965,0.0,0.06222,4e-05,9.97085]
[1777802202418,34.45,78520.0,0.0,0.06222,4e-05,9.97068]
[1777802207423,34.45,78519.77,0.0,0.06221,4e-05,9.96909]
[1777802212428,34.45,78519.835,0.0,0.06221,4e-05,9.96915]
[1777802213770,34.45,78519.835,0.0,0.06221,4e-05,9.96915]
[1777802219435,34.45,78518.505,0.0,0.06214,4e-05,9.96133]
[1777802224440,34.45,78518.43,0.0,0.06214,4e-05,9.96068]
[1777802230410,34.45,78518.135,0.0,0.06212,4e-05,9.95877]
[1777802230776,34.45,78518.135,0.0,0.06212,4e-05,9.95877]
[1777802236452,34.45,78518.01,0.0,0.06212,4e-05,9.95783]
[1777802241457,34.45,78518.15,0.0,0.06212,4e-05,9.95841]
[1777802246462,34.45,78518.005,0.0,0.06211,4e-05,9.95739]
[1777802246465,34.45,78518.005,0.0,0.06211,4e-05,9.95739]
[1777802246780,34.45,78518.005,0.0,0.06211,4e-05,9.95739]
[1777802253469,34.45,78521.345,0.0,0.06224,4e-05,9.97258]
[1777802257713,34.45,78521.42,0.0,0.06224,4e-05,9.97281]
[1777802257985,34.45,78521.42,0.0,0.06224,4e-05,9.97281]
[1777802264480,34.45,78521.075,0.0,0.06222,4e-05,9.97038]
[1777802271706,34.45,78521.11,0.0,0.06222,4e-05,9.9701]
[1777802273285,34.45,78521.11,0.0,0.06222,4e-05,9.9701]
[1777802279495,34.45,78521.09,0.0,0.06222,4e-05,9.96958]
[1777802284500,34.45,78521.195,0.0,0.06222,4e-05,9.96987]
[1777802289832,34.45,78521.215,0.0,0.06222,4e-05,9.96963]
[1777802293570,34.45,78521.29,0.0,0.06222,4e-05,9.96988]
[1777802301916,34.45,78522.015,0.0,0.06224,4e-05,9.97336]
[1777802306951,34.45,78522.05,0.0,0.06224,4e-05,9.97324]
[1777802307527,34.45,78522.05,0.0,0.06224,4e-05,9.97324]
[1777802313530,34.45,78522.04,0.0,0.06222,4e-05,9.9698]
[1777802321538,34.44,78521.995,0.0,0.06222,4e-05,9.96909]
[1777802327090,34.44,78521.99,0.0,0.06221,4e-05,9.96872]
[1777802332126,34.44,78523.395,0.0,0.06227,4e-05,9.97623]
[1777802332552,34.44,78523.395,0.0,0.06227,4e-05,9.97623]
[1777802339556,34.44,78523.465,0.0,0.06227,4e-05,9.97615]
[1777802344561,34.44,78523.21,0.0,0.06226,4e-05,9.9744]
[1777802349566,34.44,78523.015,0.0,0.06225,4e-05,9.97299]
[1777802355287,34.44,78521.88,0.0,0.0622,4e-05,9.96629]
[1777802355575,34.44,78521.88,0.0,0.0622,4e-05,9.96629]
[1777802361331,34.44,78520.845,0.0,0.06215,4e-05,9.96023]
[1777802366366,34.44,78521.105,0.0,0.06216,4e-05,9.96147]
[1777802371403,34.44,78522.025,0.0,0.06218,4e-05,9.96334]
[1777802376439,34.44,78522.185,0.0,0.06218,4e-05,9.96399]
[1777802381599,34.44,78522.31,0.0,0.06219,4e-05,9.96445]
[1777802386604,34.44,78522.285,0.0,0.06218,4e-05,9.96407]
[1777802391609,34.44,78522.31,0.0,0.06218,4e-05,9.96397]
[1777802395890,34.44,78522.255,0.0,0.06218,4e-05,9.96348]
[1777802396958,34.44,78522.255,0.0,0.06218,4e-05,9.96343]
[1777802399027,34.44,78522.255,0.0,0.06218,4e-05,9.96334]
[1777802405623,34.44,78523.075,0.0,0.06221,4e-05,9.96758]
[1777802410628,34.44,78521.49,0.0,0.06214,4e-05,9.95848]
[1777802416387,34.44,78523.01,0.0,0.06221,4e-05,9.9668]
[1777802421754,34.44,78523.265,0.0,0.06221,4e-05,9.96781]
[1777802428803,34.44,78522.73,0.0,0.06219,4e-05,9.96448]
[1777802434666,34.44,78522.495,0.0,0.06216,4e-05,9.95992]
[1777802439671,34.44,78522.44,0.0,0.06215,4e-05,9.95942]
[1777802444916,34.44,78522.825,0.0,0.06217,4e-05,9.96132]
[1777802450682,34.44,78522.745,0.0,0.06216,4e-05,9.96067]
[1777802451826,34.43,78522.78,0.0,0.06216,4e-05,9.96082]
[1777802457000,34.43,78522.84,0.0,0.06217,4e-05,9.9609]
[1777802462035,34.43,78523.465,0.0,0.06219,4e-05,9.96416]
[1777802467699,34.43,78523.065,0.0,0.06217,4e-05,9.96171]
[1777802468830,34.43,78523.065,0.0,0.06217,4e-05,9.96166]
[1777802474333,34.43,78521.585,0.0,0.06211,4e-05,9.95323]
[1777802475704,34.43,78521.585,0.0,0.0621,4e-05,9.9532]
[1777802481172,34.43,78511.34,0.0,0.06166,4e-05,9.89631]
[1777802486717,34.43,78511.565,0.0,0.06167,4e-05,9.89784]
[1777802492248,34.43,78511.53,0.0,0.06166,4e-05,9.89497]
[1777802497660,34.44,78512.02,0.0,0.06168,4e-05,9.89791]
[1777802503734,34.44,78510.7,0.0,0.06163,4e-05,9.89098]
[1777802506705,34.44,78510.7,0.0,0.06163,4e-05,9.89111]
[1777802509524,34.44,78510.25,0.0,0.06161,4e-05,9.88885]
[1777802515748,34.44,78498.26,0.0,0.0611,4e-05,9.82329]
[1777802521452,34.44,78498.04,0.0,0.0611,4e-05,9.82308]
[1777802526487,34.44,78497.85,0.0,0.0611,4e-05,9.82285]
[1777802531522,34.44,78502.49,0.0,0.0613,4e-05,9.84921]
[1777802536557,34.44,78502.585,0.0,0.06131,4e-05,9.85036]
[1777802538047,34.44,78502.82,0.0,0.06132,4e-05,9.85179]
[1777802543775,34.44,78503.33,0.0,0.06135,4e-05,9.85534]
[1777802549781,34.44,78503.58,0.0,0.06137,4e-05,9.85743]
[1777802556697,34.45,78503.755,0.0,0.06136,4e-05,9.8562]
[1777802561732,34.45,78503.13,0.0,0.06134,4e-05,9.85332]
[1777802567799,34.45,78503.855,0.0,0.06138,4e-05,9.85804]
[1777802572806,34.45,78504.46,0.0,0.06141,4e-05,9.86195]
[1777802573107,34.45,78504.46,0.0,0.06141,4e-05,9.86195]
[1777802579858,34.45,78504.81,0.0,0.06143,4e-05,9.86461]
[1777802584894,34.45,78507.56,0.0,0.06155,4e-05,9.88043]
[1777802591943,34.45,78507.33,0.0,0.06155,4e-05,9.87969]
[1777802597985,34.45,78507.95,0.0,0.06158,4e-05,9.88357]
[1777802603837,34.45,78508.365,0.0,0.0616,4e-05,9.88621]
[1777802608433,34.45,78508.385,0.0,0.0616,4e-05,9.88646]
[1777802608558,34.45,78508.385,0.0,0.0616,4e-05,9.88646]
[1777802614097,34.45,78507.59,0.0,0.06155,4e-05,9.87966]
[1777802614917,34.45,78507.59,0.0,0.06155,4e-05,9.87966]
[1777802619062,34.45,78506.03,0.0,0.06149,4e-05,9.87134]
[1777802624167,34.45,78505.41,0.0,0.06147,4e-05,9.86845]
[1777802629862,34.46,78504.575,0.0,0.06143,4e-05,9.86427]
[1777802635244,34.46,78504.595,0.0,0.06144,4e-05,9.86497]
[1777802640279,34.46,78501.61,0.0,0.06131,4e-05,9.84894]
[1777802645314,34.46,78500.18,0.0,0.06126,4e-05,9.84166]
[1777802650350,34.46,78496.63,0.0,0.06111,4e-05,9.82271]
[1777802655385,34.46,78492.755,0.0,0.06095,4e-05,9.8022]
[1777802660419,34.46,78492.395,0.0,0.06094,4e-05,9.80118]
[1777802665455,34.46,78488.375,0.0,0.06078,4e-05,9.78002]
[1777802670902,34.46,78485.84,0.0,0.06068,4e-05,9.76721]
[1777802670905,34.46,78485.84,0.0,0.06068,4e-05,9.76721]
[1777802675403,34.47,78485.355,0.0,0.06065,4e-05,9.76258]
[1777802675525,34.47,78485.355,0.0,0.06065,4e-05,9.76291]
[1777802677040,34.47,78476.66,0.0,0.06028,4e-05,9.71477]
[1777802677776,34.47,78476.66,0.0,0.06028,4e-05,9.71477]
[1777802678425,34.47,78476.66,0.0,0.06028,4e-05,9.71461]
[1777802678546,34.47,78476.66,0.0,0.06028,4e-05,9.71445]
[1777802683581,34.47,78472.105,0.0,0.0601,4e-05,9.69119]
[1777802683918,34.47,78472.105,0.0,0.0601,4e-05,9.69119]
[1777802686973,34.47,78471.435,0.0,0.06008,4e-05,9.68861]
[1777802692924,34.47,78471.915,0.0,0.06011,4e-05,9.69341]
[1777802698686,34.48,78472.47,0.0,0.06015,4e-05,9.69855]
[1777802703721,34.48,78474.145,0.0,0.06024,4e-05,9.70939]
[1777802708756,34.48,78478.28,0.0,0.06043,4e-05,9.73365]
[1777802713790,34.48,78475.245,0.0,0.06031,4e-05,9.7185]
[1777802718826,34.49,78475.22,0.0,0.06032,4e-05,9.71993]
[1777802723861,34.49,78474.23,0.0,0.06029,4e-05,9.71607]
[1777802728896,34.49,78472.035,0.0,0.06021,4e-05,9.70562]
[1777802731188,34.49,78470.85,0.0,0.06017,4e-05,9.69978]
[1777802731289,34.49,78470.85,0.0,0.06015,4e-05,9.69713]
[1777802732610,34.49,78470.85,0.0,0.06015,4e-05,9.69713]
[1777802732924,34.49,78470.85,0.0,0.06015,4e-05,9.69695]
[1777802737959,34.49,78470.555,0.0,0.06015,4e-05,9.69705]
[1777802741475,34.5,78469.04,0.0,0.0601,4e-05,9.68977]
[1777802741576,34.5,78469.04,0.0,0.0601,4e-05,9.69013]
[1777802746983,34.49,78468.315,0.0,0.06006,4e-05,9.68531]
[1777802752989,34.49,78468.36,0.0,0.06005,4e-05,9.6846]
[1777802758098,34.49,78460.79,0.0,0.05973,4e-05,9.64224]
[1777802763135,34.49,78444.78,0.0,0.05905,4e-05,9.55457]
[1777802764013,34.49,78444.78,0.0,0.05905,4e-05,9.55457]
[1777802769775,34.49,78443.82,0.0,0.05901,4e-05,9.54957]
[1777802775016,34.49,78429.7,0.0,0.05843,4e-05,9.47339]
[1777802780253,34.49,78426.19,0.0,0.05829,4e-05,9.45547]
[1777802785112,34.5,78432.465,0.0,0.05856,4e-05,9.49011]
[1777802790323,34.5,78433.985,0.0,0.05862,4e-05,9.49898]
[1777802791329,34.5,78454.935,0.0,0.05949,4e-05,9.61016]
[1777802796365,34.5,78461.665,0.0,0.05977,4e-05,9.64657]
[1777802801401,34.49,78462.175,0.0,0.05978,4e-05,9.64885]
[1777802806484,34.49,78463.245,0.0,0.05983,4e-05,9.65427]
[1777802812483,34.49,78464.28,0.0,0.05986,4e-05,9.6591]
[1777802817926,34.49,78465.29,0.0,0.0599,4e-05,9.66414]
[1777802823560,34.49,78466.31,0.0,0.05994,4e-05,9.66882]
[1777802829087,34.49,78466.72,0.0,0.05995,4e-05,9.6704]
[1777802835093,34.49,78467.335,0.0,0.05997,4e-05,9.67294]
[1777802840098,34.49,78467.645,0.0,0.05998,4e-05,9.67394]
[1777802845714,34.49,78464.72,0.0,0.05985,4e-05,9.65708]
[1777802850749,34.49,78461.9,0.0,0.05972,4e-05,9.64115]
[1777802856114,34.49,78459.43,0.0,0.0596,4e-05,9.62428]
[1777802862836,34.48,78459.415,0.0,0.0596,4e-05,9.62376]
[1777802867870,34.48,78458.555,0.0,0.05956,4e-05,9.61876]
[1777802872906,34.48,78458.28,0.0,0.05954,4e-05,9.61699]
[1777802877940,34.48,78458.21,0.0,0.05954,4e-05,9.61634]
[1777802878140,34.48,78458.21,0.0,0.05954,4e-05,9.61634]
[1777802883983,34.48,78461.04,0.0,0.05965,4e-05,9.63141]
[1777802889681,34.48,78462.255,0.0,0.0597,4e-05,9.63774]
[1777802891513,34.48,78462.76,0.0,0.05972,4e-05,9.64025]
[1777802897155,34.48,78463.965,0.0,0.05977,4e-05,9.64629]
[1777802903117,34.48,78464.355,0.0,0.05978,4e-05,9.64783]
[1777802903164,34.48,78464.355,0.0,0.05978,4e-05,9.64783]
[1777802910166,34.48,78463.65,0.0,0.05975,4e-05,9.64331]
[1777802915172,34.48,78458.725,0.0,0.05952,4e-05,9.61305]
[1777802915175,34.48,78458.725,0.0,0.05952,4e-05,9.61305]
[1777802922250,34.48,78458.765,0.0,0.05952,4e-05,9.61295]
[1777802927285,34.48,78458.635,0.0,0.05951,4e-05,9.61197]
[1777802928190,34.48,78458.635,0.0,0.05951,4e-05,9.61197]
[1777802934193,34.48,78459.23,0.0,0.05953,4e-05,9.61494]
[1777802939198,34.48,78457.04,0.0,0.05944,4e-05,9.60278]
[1777802945204,34.48,78455.83,0.0,0.05939,4e-05,9.59602]
[1777802950209,34.48,78455.32,0.0,0.05936,4e-05,9.59315]
[1777802955482,34.48,78455.2,0.0,0.05936,4e-05,9.59241]
[1777802961220,34.48,78455.22,0.0,0.05936,4e-05,9.59246]
[1777802967027,34.48,78467.795,0.0,0.05989,4e-05,9.66099]
[1777802972602,34.48,78470.82,0.0,0.05999,4e-05,9.67364]
[1777802978237,34.47,78470.795,0.0,0.05999,4e-05,9.67282]
[1777802983679,34.47,78470.8,0.0,0.05998,4e-05,9.67203]
[1777802988714,34.47,78469.745,0.0,0.05993,4e-05,9.66561]
[1777802989250,34.47,78469.745,0.0,0.05993,4e-05,9.66561]
[1777802994756,34.47,78468.255,0.0,0.05986,4e-05,9.65677]
[1777803000063,34.47,78467.325,0.0,0.05982,4e-05,9.65126]
[1777803006266,34.47,78468.89,0.0,0.05988,4e-05,9.65909]
[1777803011271,34.47,78469.465,0.0,0.0599,4e-05,9.66167]
[1777803011275,34.47,78469.465,0.0,0.0599,4e-05,9.66167]
[1777803016833,34.47,78469.925,0.0,0.05991,4e-05,9.66359]
[1777803017431,34.47,78469.925,0.0,0.05991,4e-05,9.66346]
[1777803022168,34.47,78470.855,0.0,0.05995,4e-05,9.66819]
[1777803024111,34.47,78470.855,0.0,0.05995,4e-05,9.66781]
[1777803024213,34.47,78470.855,0.0,0.05995,4e-05,9.66768]
[1777803030001,34.47,78471.72,0.0,0.06,4e-05,9.67476]
[1777803035035,34.47,78472.07,0.0,0.06001,4e-05,9.67561]
[1777803039171,34.47,78472.2,0.0,0.06003,4e-05,9.67746]
[1777803044303,34.48,78472.2,0.0,0.06005,4e-05,9.67971]
[1777803050309,34.48,78472.68,0.0,0.06008,4e-05,9.68456]
[1777803056184,34.48,78472.24,0.0,0.06008,4e-05,9.68435]
[1777803061999,34.49,78470.685,0.0,0.06003,4e-05,9.67731]
[1777803062098,34.49,78470.685,0.0,0.06003,4e-05,9.67806]
[1777803067261,34.49,78468.55,0.0,0.05994,4e-05,9.66563]
[1777803071245,34.49,78466.25,0.0,0.05984,4e-05,9.65267]
[1777803077332,34.48,78465.285,0.0,0.05979,4e-05,9.64666]
[1777803082341,34.48,78463.6,0.0,0.05972,4e-05,9.63698]
[1777803087346,34.48,78463.025,0.0,0.05969,4e-05,9.63343]
[1777803092439,34.48,78462.11,0.0,0.05963,4e-05,9.625]
[1777803093355,34.48,78462.11,0.0,0.05963,4e-05,9.625]
[1777803098481,34.48,78464.065,0.0,0.05971,4e-05,9.63525]
[1777803103516,34.48,78463.975,0.0,0.0597,4e-05,9.63435]
[1777803109368,34.48,78464.55,0.0,0.05972,4e-05,9.63709]
[1777803114593,34.48,78465.735,0.0,0.05977,4e-05,9.64303]
[1777803120379,34.48,78468.945,0.0,0.0599,4e-05,9.66006]
[1777803125670,34.48,78468.085,0.0,0.05986,4e-05,9.65465]
[1777803126387,34.48,78468.085,0.0,0.05986,4e-05,9.65465]
[1777803131712,34.48,78466.43,0.0,0.05978,4e-05,9.645]
[1777803139397,34.48,78465.32,0.0,0.05973,4e-05,9.6383]
[1777803144803,34.48,78463.86,0.0,0.05967,4e-05,9.62983]
[1777803149837,34.48,78463.26,0.0,0.05964,4e-05,9.62621]
[1777803154872,34.47,78462.595,0.0,0.05959,4e-05,9.61929]
[1777803160418,34.47,78462.135,0.0,0.05957,4e-05,9.61651]
[1777803165950,34.47,78461.725,0.0,0.05955,4e-05,9.61398]
[1777803171004,34.47,78461.33,0.0,0.05953,4e-05,9.6116]
[1777803171431,34.47,78461.33,0.0,0.05953,4e-05,9.6116]
[1777803175741,34.47,78461.055,0.0,0.05952,4e-05,9.60993]
[1777803176039,34.47,78461.055,0.0,0.05952,4e-05,9.60989]
[1777803181077,34.48,78461.28,0.0,0.05955,4e-05,9.61352]
[1777803186114,34.48,78463.12,0.0,0.05964,4e-05,9.62591]
[1777803189021,34.48,78463.785,0.0,0.05967,4e-05,9.63]
[1777803189580,34.48,78463.785,0.0,0.05968,4e-05,9.6309]
[1777803195179,34.49,78466.15,0.0,0.0598,4e-05,9.64645]
[1777803200710,34.49,78467.025,0.0,0.05985,4e-05,9.65249]
[1777803206116,34.49,78467.215,0.0,0.05988,4e-05,9.65639]
[1777803206255,34.49,78467.215,0.0,0.05988,4e-05,9.6568]
[1777803206795,34.49,78467.215,0.0,0.05988,4e-05,9.6568]
[1777803207441,34.49,78467.215,0.0,0.05988,4e-05,9.6568]
[1777803208875,34.49,78467.015,0.0,0.05987,4e-05,9.65549]
[1777803214472,34.49,78467.775,0.0,0.05988,4e-05,9.6561]
[1777803219477,34.49,78467.395,0.0,0.05986,4e-05,9.65358]
[1777803225388,34.49,78467.395,0.0,0.05986,4e-05,9.65307]
[1777803232033,34.49,78468.59,0.0,0.05991,4e-05,9.65934]
[1777803232134,34.49,78468.59,0.0,0.05991,4e-05,9.65896]
[1777803237495,34.49,78468.155,0.0,0.0599,4e-05,9.65857]
[1777803243221,34.49,78468.155,0.0,0.05992,4e-05,9.66017]
[1777803248506,34.5,78466.785,0.0,0.05988,4e-05,9.65548]
[1777803253511,34.5,78465.015,0.0,0.05982,4e-05,9.64782]
[1777803258620,34.5,78465.015,0.0,0.05984,4e-05,9.6503]
[1777803260224,34.5,78465.015,0.0,0.05984,4e-05,9.6503]
[1777803265668,34.51,78466.45,0.0,0.05992,4e-05,9.66105]
[1777803268364,34.51,78466.965,0.0,0.05995,4e-05,9.66426]
[1777803272543,34.51,78467.76,0.0,0.05998,4e-05,9.66754]
[1777803275283,34.51,78467.805,0.0,0.05999,4e-05,9.66854]
[1777803280775,34.52,78472.115,0.0,0.06019,4e-05,9.6947]
[1777803286546,34.52,78477.03,0.0,0.06041,4e-05,9.72321]
[1777803292552,34.52,78478.06,0.0,0.06047,4e-05,9.73059]
[1777803298558,34.52,78478.33,0.0,0.0605,4e-05,9.73374]
[1777803303937,34.53,78478.665,0.0,0.06052,4e-05,9.73721]
[1777803309978,34.53,78478.805,0.0,0.06054,4e-05,9.73957]
[1777803315013,34.53,78478.985,0.0,0.06056,4e-05,9.74187]
[1777803320048,34.53,78478.875,0.0,0.06057,4e-05,9.74256]
[1777803325083,34.53,78479.395,0.0,0.0606,4e-05,9.74668]
[1777803330118,34.54,78479.575,0.0,0.06062,4e-05,9.74891]
[1777803335153,34.54,78479.68,0.0,0.06061,4e-05,9.74773]
[1777803340189,34.54,78479.835,0.0,0.06063,4e-05,9.74981]
[1777803345257,34.54,78480.225,0.0,0.06065,4e-05,9.75291]
[1777803348940,34.54,78480.34,0.0,0.06067,4e-05,9.7545]
[1777803354287,34.54,78479.45,0.0,0.06064,4e-05,9.75104]
[1777803359618,34.55,78477.97,0.0,0.06059,4e-05,9.74415]
[1777803365624,34.55,78477.595,0.0,0.06058,4e-05,9.74359]
[1777803370629,34.55,78477.9,0.0,0.06061,4e-05,9.74651]
[1777803376635,34.55,78477.93,0.0,0.06062,4e-05,9.74813]
[1777803381641,34.55,78478.305,0.0,0.06064,4e-05,9.7514]
[1777803387518,34.56,78478.275,0.0,0.06065,4e-05,9.75264]
[1777803392554,34.56,78478.815,0.0,0.06067,4e-05,9.75377]
[1777803398125,34.56,78479.085,0.0,0.06069,4e-05,9.75617]
[1777803403630,34.56,78478.97,0.0,0.0607,4e-05,9.75713]
[1777803406498,34.56,78479.015,0.0,0.0607,4e-05,9.75789]
[1777803411670,34.56,78467.59,0.0,0.06023,4e-05,9.69692]
[1777803417676,34.57,78469.92,0.0,0.06034,4e-05,9.71152]
[1777803417679,34.57,78469.92,0.0,0.06034,4e-05,9.71152]
[1777803424683,34.57,78469.3,0.0,0.06033,4e-05,9.71012]
[1777803429688,34.57,78467.355,0.0,0.06026,4e-05,9.70095]
[1777803429691,34.57,78467.355,0.0,0.06026,4e-05,9.70095]
[1777803430442,34.57,78467.355,0.0,0.06026,4e-05,9.70095]
[1777803434415,34.57,78467.275,0.0,0.06026,4e-05,9.70143]
[1777803434516,34.57,78467.275,0.0,0.06027,4e-05,9.70204]
[1777803435340,34.57,78467.275,0.0,0.06027,4e-05,9.70204]
[1777803435441,34.57,78467.275,0.0,0.06027,4e-05,9.70183]
[1777803437549,34.57,78466.015,0.0,0.06022,4e-05,9.69523]
[1777803437651,34.57,78466.015,0.0,0.06022,4e-05,9.69554]
[1777803439117,34.57,78466.015,0.0,0.06022,4e-05,9.69534]
[1777803439148,34.57,78466.015,0.0,0.06022,4e-05,9.69513]
[1777803444918,34.58,78465.81,0.0,0.06022,4e-05,9.69588]
[1777803446881,34.58,78467.225,0.0,0.06028,4e-05,9.70395]
[1777803446983,34.58,78467.225,0.0,0.06029,4e-05,9.70425]
[1777803448796,34.58,78467.225,0.0,0.06029,4e-05,9.70403]
[1777803449022,34.58,78467.225,0.0,0.06029,4e-05,9.70403]
[1777803449566,34.58,78467.225,0.0,0.06029,4e-05,9.70403]
[1777803452243,34.58,78466.695,0.0,0.06026,4e-05,9.70047]
[1777803452274,34.58,78466.695,0.0,0.06026,4e-05,9.70047]
[1777803452346,34.58,78466.695,0.0,0.06024,4e-05,9.69727]
[1777803458009,34.58,78466.175,0.0,0.06023,4e-05,9.6963]
[1777803463723,34.58,78467.88,0.0,0.06032,4e-05,9.70715]
[1777803464272,34.58,78467.88,0.0,0.06032,4e-05,9.70715]
[1777803469729,34.58,78469.31,0.0,0.06039,4e-05,9.71674]
[1777803474734,34.59,78470.285,0.0,0.06044,4e-05,9.72348]
[1777803479739,34.59,78470.915,0.0,0.06048,4e-05,9.72827]
[1777803481277,34.59,78470.915,0.0,0.06048,4e-05,9.72853]
[1777803487747,34.59,78472.22,0.0,0.06055,4e-05,9.73746]
[1777803493471,34.59,78472.245,0.0,0.06056,4e-05,9.73882]
[1777803494738,34.59,78472.245,0.0,0.06057,4e-05,9.73906]
[1777803500760,34.59,78472.87,0.0,0.06061,4e-05,9.74414]
[1777803501502,34.59,78472.87,0.0,0.06061,4e-05,9.74414]
[1777803501866,34.6,78472.87,0.0,0.06061,4e-05,9.74437]
[1777803501958,34.6,78472.87,0.0,0.06061,4e-05,9.74461]
[1777803502917,34.6,78472.87,0.0,0.06061,4e-05,9.74461]
[1777803503663,34.6,78472.87,0.0,0.06061,4e-05,9.74421]
[1777803506782,34.6,78472.94,0.0,0.06061,4e-05,9.7453]
[1777803512387,34.6,78472.165,0.0,0.06058,4e-05,9.73945]
[1777803517422,34.6,78472.5,0.0,0.0606,4e-05,9.74248]
[1777803522782,34.6,78472.725,0.0,0.06062,4e-05,9.74487]
[1777803522785,34.6,78472.725,0.0,0.06062,4e-05,9.74487]
[1777803522886,34.6,78472.725,0.0,0.06062,4e-05,9.7451]
[1777803528499,34.6,78472.78,0.0,0.06061,4e-05,9.74395]
[1777803533534,34.6,78468.615,0.0,0.06042,4e-05,9.71976]
[1777803533796,34.6,78468.615,0.0,0.06042,4e-05,9.71976]
[1777803533829,34.6,78468.615,0.0,0.06042,4e-05,9.71976]
[1777803534674,34.6,78468.615,0.0,0.06042,4e-05,9.71976]
[1777803540583,34.6,78464.85,0.0,0.06025,4e-05,9.69755]
[1777803545805,34.59,78465.025,0.0,0.06025,4e-05,9.69743]
[1777803545809,34.59,78465.025,0.0,0.06025,4e-05,9.69743]
[1777803551660,34.59,78463.79,0.0,0.06019,4e-05,9.6894]
[1777803556695,34.59,78463.665,0.0,0.06017,4e-05,9.6877]
[1777803558623,34.59,78463.95,0.0,0.06018,4e-05,9.68907]
[1777803563823,34.59,78463.425,0.0,0.06015,4e-05,9.68502]
[1777803568762,34.59,78462.56,0.0,0.06011,4e-05,9.67952]
[1777803569386,34.59,78462.56,0.0,0.06011,4e-05,9.67933]
[1777803571128,34.59,78462.385,0.0,0.0601,4e-05,9.67801]
[1777803573379,34.59,78462.425,0.0,0.06008,4e-05,9.67487]
[1777803573821,34.59,78462.425,0.0,0.06008,4e-05,9.67487]
[1777803575924,34.59,78462.415,0.0,0.06007,4e-05,9.67429]
[1777803576499,34.59,78462.415,0.0,0.06007,4e-05,9.67429]
[1777803577966,34.59,78462.455,0.0,0.06007,4e-05,9.67415]
[1777803584844,34.58,78461.945,0.0,0.06004,4e-05,9.67015]
[1777803585488,34.58,78461.945,0.0,0.06004,4e-05,9.67015]
[1777803586903,34.58,78461.985,0.0,0.06004,4e-05,9.6702]
[1777803592852,34.58,78461.575,0.0,0.06002,4e-05,9.66678]
[1777803593629,34.58,78461.575,0.0,0.06002,4e-05,9.66678]
[1777803595044,34.58,78461.265,0.0,0.06,4e-05,9.66476]
[1777803601861,34.58,78461.745,0.0,0.06001,4e-05,9.66625]
[1777803607046,34.58,78460.985,0.0,0.05997,4e-05,9.66113]
[1777803611144,34.58,78461.26,0.0,0.05998,4e-05,9.66248]
[1777803615311,34.58,78460.935,0.0,0.05996,4e-05,9.65977]
[1777803620405,34.58,78460.44,0.0,0.05993,4e-05,9.65631]
[1777803621102,34.58,78460.44,0.0,0.05993,4e-05,9.65616]
[1777803622382,34.57,78460.44,0.0,0.05993,4e-05,9.65602]
[1777803626943,34.57,78459.855,0.0,0.0599,4e-05,9.65211]
[1777803627537,34.57,78459.855,0.0,0.0599,4e-05,9.65211]
[1777803633228,34.57,78459.115,0.0,0.05985,4e-05,9.64413]
[1777803635834,34.57,78458.875,0.0,0.05983,4e-05,9.64269]
[1777803640969,34.57,78458.825,0.0,0.05983,4e-05,9.64168]
[1777803647907,34.57,78459.02,0.0,0.05983,4e-05,9.64187]
[1777803653369,34.57,78458.985,0.0,0.05982,4e-05,9.64095]
[1777803658919,34.57,78458.935,0.0,0.05981,4e-05,9.64008]
[1777803664446,34.57,78458.975,0.0,0.05981,4e-05,9.63959]
[1777803669930,34.57,78458.82,0.0,0.0598,4e-05,9.63816]
[1777803677947,34.57,78458.7,0.0,0.05979,4e-05,9.63704]
[1777803682575,34.56,78458.79,0.0,0.05979,4e-05,9.63662]
[1777803689032,34.56,78459.28,0.0,0.0598,4e-05,9.63872]
[1777803692386,34.56,78459.235,0.0,0.05978,4e-05,9.63491]
[1777803697958,34.56,78458.66,0.0,0.05975,4e-05,9.63112]
[1777803702963,34.56,78458.985,0.0,0.05976,4e-05,9.63237]
[1777803708969,34.56,78458.625,0.0,0.05974,4e-05,9.62978]
[1777803714796,34.56,78458.96,0.0,0.05975,4e-05,9.63099]
[1777803719980,34.56,78458.06,0.0,0.05971,4e-05,9.62557]
[1777803724985,34.56,78458.09,0.0,0.0597,4e-05,9.62527]
[1777803730907,34.56,78458.61,0.0,0.05972,4e-05,9.62753]
[1777803735996,34.56,78458.2,0.0,0.0597,4e-05,9.62482]
[1777803741985,34.56,78458.635,0.0,0.05971,4e-05,9.62663]
[1777803747020,34.55,78460.075,0.0,0.05977,4e-05,9.63398]
[1777803753015,34.55,78460.07,0.0,0.05975,4e-05,9.63034]
[1777803759106,34.55,78460.175,0.0,0.05975,4e-05,9.63031]
[1777803765027,34.55,78462.275,0.0,0.05983,4e-05,9.64115]
[1777803770032,34.55,78462.305,0.0,0.05983,4e-05,9.64074]
[1777803775218,34.55,78464.595,0.0,0.05992,4e-05,9.65255]
[1777803777645,34.55,78464.63,0.0,0.05992,4e-05,9.65261]
[1777803783274,34.55,78465.24,0.0,0.05994,4e-05,9.65498]
[1777803789055,34.55,78464.24,0.0,0.05989,4e-05,9.64885]
[1777803791536,34.55,78463.775,0.0,0.05987,4e-05,9.64605]
[1777803793053,34.55,78463.775,0.0,0.05987,4e-05,9.64593]
[1777803803020,34.55,78463.09,0.0,0.05983,4e-05,9.64111]
[1777803807583,34.54,78462.715,0.0,0.05981,4e-05,9.63833]
[1777803813022,34.54,78467.26,0.0,0.05998,4e-05,9.65945]
[1777803818089,34.54,78460.215,0.0,0.05968,4e-05,9.62025]
[1777803823556,34.54,78459.735,0.0,0.05965,4e-05,9.61715]
[1777803828591,34.54,78456.185,0.0,0.0595,4e-05,9.59751]
[1777803833626,34.54,78454.99,0.0,0.05945,4e-05,9.59078]
[1777803838661,34.54,78452.995,0.0,0.05936,4e-05,9.57979]
[1777803844115,34.54,78449.865,0.0,0.05923,4e-05,9.56272]
[1777803849120,34.54,78452.085,0.0,0.05932,4e-05,9.5748]
[1777803854773,34.54,78452.36,0.0,0.05933,4e-05,9.57621]
[1777803859808,34.54,78452.91,0.0,0.05936,4e-05,9.57912]
[1777803864843,34.54,78453.415,0.0,0.05938,4e-05,9.58179]
[1777803870885,34.54,78452.425,0.0,0.05934,4e-05,9.5763]
[1777803875920,34.54,78451.595,0.0,0.05928,4e-05,9.56874]
[1777803881153,34.54,78447.525,0.0,0.05911,4e-05,9.54669]
[1777803886997,34.54,78447.435,0.0,0.05911,4e-05,9.54639]
[1777803892164,34.54,78447.9,0.0,0.05913,4e-05,9.54907]
[1777803897169,34.54,78446.565,0.0,0.05908,4e-05,9.54195]
[1777803903109,34.54,78448.0,0.0,0.05914,4e-05,9.54997]
[1777803909151,34.54,78448.52,0.0,0.05916,4e-05,9.55294]
[1777803914186,34.54,78448.82,0.0,0.05917,4e-05,9.55467]
[1777803919191,34.54,78449.195,0.0,0.05919,4e-05,9.5568]
[1777803924198,34.54,78449.53,0.0,0.05921,4e-05,9.5587]
[1777803929203,34.54,78449.395,0.0,0.0592,4e-05,9.55803]
[1777803933562,34.54,78449.92,0.0,0.05921,4e-05,9.55797]
[1777803940215,34.54,78451.11,0.0,0.05926,4e-05,9.56451]
[1777803942027,34.54,78451.11,0.0,0.05926,4e-05,9.56451]
[1777803945725,34.54,78451.11,0.0,0.05926,4e-05,9.56453]
[1777803945794,34.54,78451.11,0.0,0.05926,4e-05,9.56453]
[1777803946780,34.54,78451.11,0.0,0.05926,4e-05,9.56453]
[1777803947222,34.54,78451.49,0.0,0.05927,4e-05,9.56598]
[1777803952452,34.54,78451.7,0.0,0.05928,4e-05,9.56713]
[1777803958233,34.54,78450.04,0.0,0.05921,4e-05,9.55814]
[1777803963531,34.54,78447.75,0.0,0.05911,4e-05,9.54579]
[1777803968566,34.54,78446.945,0.0,0.05908,4e-05,9.54161]
[1777803973600,34.54,78445.565,0.0,0.05902,4e-05,9.53434]
[1777803979643,34.54,78445.19,0.0,0.05901,4e-05,9.53262]
[1777803984678,34.54,78443.795,0.0,0.05895,4e-05,9.52533]
[1777803989713,34.54,78442.925,0.0,0.05892,4e-05,9.52095]
[1777803994749,34.54,78441.97,0.0,0.05887,4e-05,9.51318]
[1777803999784,34.54,78441.445,0.0,0.05885,4e-05,9.51075]
[1777804004819,34.55,78440.84,0.0,0.05883,4e-05,9.50791]
[1777804009853,34.55,78440.165,0.0,0.0588,4e-05,9.50471]
[1777804014889,34.55,78439.45,0.0,0.05878,4e-05,9.50133]
[1777804020294,34.55,78438.28,0.0,0.05873,4e-05,9.49551]
[1777804026300,34.55,78437.675,0.0,0.05871,4e-05,9.49288]
[1777804031305,34.55,78437.25,0.0,0.0587,4e-05,9.49114]
[1777804036310,34.55,78437.47,0.0,0.05871,4e-05,9.4929]
[1777804041315,34.55,78437.125,0.0,0.0587,4e-05,9.49158]
[1777804047113,34.55,78436.995,0.0,0.0587,4e-05,9.49155]
[1777804052148,34.55,78435.46,0.0,0.05863,4e-05,9.48086]
[1777804058190,34.55,78435.63,0.0,0.05864,4e-05,9.48255]
[1777804062776,34.55,78435.89,0.0,0.05865,4e-05,9.48408]
[1777804062877,34.55,78435.89,0.0,0.05865,4e-05,9.48457]
[1777804063813,34.55,78435.89,0.0,0.05865,4e-05,9.48457]
[1777804064232,34.55,78435.89,0.0,0.05865,4e-05,9.48407]
[1777804069267,34.55,78436.03,0.0,0.05866,4e-05,9.48543]
[1777804074302,34.56,78435.125,0.0,0.05863,4e-05,9.48115]
[1777804079353,34.56,78429.65,0.0,0.05841,4e-05,9.45224]
[1777804084358,34.56,78429.935,0.0,0.05842,4e-05,9.45462]
[1777804089363,34.56,78431.81,0.0,0.05851,4e-05,9.46555]
[1777804095369,34.56,78432.18,0.0,0.05853,4e-05,9.46844]
[1777804100374,34.56,78432.28,0.0,0.05854,4e-05,9.46971]
[1777804105519,34.56,78428.94,0.0,0.05841,4e-05,9.45254]
[1777804110554,34.56,78424.48,0.0,0.05823,4e-05,9.42944]
[1777804116390,34.57,78422.875,0.0,0.05816,4e-05,9.41888]
[1777804121395,34.57,78423.025,0.0,0.05817,4e-05,9.42078]
[1777804123437,34.57,78422.955,0.0,0.05817,4e-05,9.42083]
[1777804130694,34.57,78422.575,0.0,0.05817,4e-05,9.42051]
[1777804132474,34.57,78422.575,0.0,0.05817,4e-05,9.42073]
[1777804137743,34.57,78422.44,0.0,0.05818,4e-05,9.42129]
[1777804142778,34.57,78423.755,0.0,0.05824,4e-05,9.42942]
[1777804148422,34.58,78423.63,0.0,0.05824,4e-05,9.42976]
[1777804153855,34.58,78423.775,0.0,0.05826,4e-05,9.43173]
[1777804159433,34.58,78423.21,0.0,0.05824,4e-05,9.42967]
[1777804164438,34.58,78423.11,0.0,0.05824,4e-05,9.43012]
[1777804169967,34.58,78423.205,0.0,0.05826,4e-05,9.43181]
[1777804176451,34.58,78423.305,0.0,0.05825,4e-05,9.43056]
[1777804181456,34.59,78423.375,0.0,0.05827,4e-05,9.43192]
[1777804186461,34.59,78423.36,0.0,0.05827,4e-05,9.4328]
[1777804192389,34.59,78422.56,0.0,0.05824,4e-05,9.42906]
[1777804198359,34.59,78422.905,0.0,0.05826,4e-05,9.43171]
[1777804198864,34.59,78422.905,0.0,0.05827,4e-05,9.43266]
[1777804204204,34.59,78422.755,0.0,0.05827,4e-05,9.433]
[1777804209240,34.59,78427.16,0.0,0.05846,4e-05,9.45761]
[1777804214488,34.59,78427.03,0.0,0.05846,4e-05,9.45767]
[1777804219493,34.6,78427.235,0.0,0.05848,4e-05,9.45952]
[1777804225499,34.6,78427.02,0.0,0.05848,4e-05,9.45925]
[1777804231394,34.6,78427.825,0.0,0.0585,4e-05,9.46152]
[1777804236429,34.6,78428.13,0.0,0.05852,4e-05,9.46386]
[1777804242471,34.6,78430.085,0.0,0.05861,4e-05,9.47518]
[1777804247506,34.6,78430.025,0.0,0.05861,4e-05,9.47546]
[1777804252526,34.6,78430.48,0.0,0.05863,4e-05,9.4785]
[1777804257531,34.6,78431.645,0.0,0.05868,4e-05,9.48535]
[1777804262536,34.6,78431.68,0.0,0.05869,4e-05,9.48606]
[1777804268542,34.6,78430.53,0.0,0.05865,4e-05,9.48049]
[1777804276550,34.61,78430.425,0.0,0.05865,4e-05,9.48081]
[1777804281555,34.61,78431.035,0.0,0.05868,4e-05,9.48467]
[1777804288274,34.61,78430.995,0.0,0.05868,4e-05,9.48498]
[1777804293523,34.61,78441.03,0.0,0.05909,4e-05,9.53677]
[1777804298524,34.61,78442.385,0.0,0.05915,4e-05,9.54421]
[1777804303579,34.61,78441.775,0.0,0.05912,4e-05,9.54098]
[1777804309182,34.61,78442.735,0.0,0.05916,4e-05,9.54625]
[1777804314978,34.61,78443.305,0.0,0.05919,4e-05,9.5494]
[1777804320014,34.61,78447.28,0.0,0.05935,4e-05,9.57091]
[1777804320600,34.61,78447.28,0.0,0.05935,4e-05,9.57091]
[1777804326603,34.61,78448.56,0.0,0.0594,4e-05,9.57767]
[1777804331608,34.61,78449.215,0.0,0.05943,4e-05,9.58104]
[1777804331611,34.61,78449.215,0.0,0.05943,4e-05,9.58104]
[1777804337132,34.61,78446.37,0.0,0.05931,4e-05,9.56533]
[1777804342619,34.61,78446.59,0.0,0.05932,4e-05,9.56642]
[1777804347624,34.61,78449.265,0.0,0.05943,4e-05,9.58083]
[1777804353630,34.61,78447.41,0.0,0.05933,4e-05,9.56753]
[1777804359287,34.61,78447.295,0.0,0.05933,4e-05,9.56676]
[1777804364322,34.61,78447.485,0.0,0.05933,4e-05,9.56768]
[1777804369646,34.61,78443.955,0.0,0.05918,4e-05,9.54849]
[1777804375652,34.61,78448.355,0.0,0.05937,4e-05,9.57235]
[1777804381441,34.61,78448.555,0.0,0.05938,4e-05,9.57325]
[1777804387664,34.6,78449.455,0.0,0.05941,4e-05,9.57792]
[1777804392669,34.6,78448.77,0.0,0.05938,4e-05,9.574]
[1777804397674,34.6,78450.905,0.0,0.05947,4e-05,9.58541]
[1777804403595,34.6,78450.415,0.0,0.05945,4e-05,9.58245]
[1777804408631,34.6,78450.36,0.0,0.05944,4e-05,9.58193]
[1777804413690,34.6,78449.105,0.0,0.05937,4e-05,9.57193]
[1777804418695,34.6,78448.305,0.0,0.05934,4e-05,9.56744]
[1777804424701,34.6,78447.84,0.0,0.05932,4e-05,9.56479]
[1777804429706,34.6,78447.225,0.0,0.05929,4e-05,9.56136]
[1777804435712,34.6,78446.295,0.0,0.05925,4e-05,9.55623]
[1777804436223,34.6,78446.295,0.0,0.05925,4e-05,9.55623]
[1777804436333,34.6,78446.295,0.0,0.05925,4e-05,9.55622]
[1777804437302,34.6,78446.295,0.0,0.05925,4e-05,9.55622]
[1777804437369,34.6,78446.295,0.0,0.05925,4e-05,9.5556]
[1777804441738,34.6,78446.21,0.0,0.05924,4e-05,9.55512]
[1777804446899,34.6,78455.73,0.0,0.05964,4e-05,9.60664]
[1777804451934,34.6,78459.135,0.0,0.05978,4e-05,9.62469]
[1777804452731,34.6,78459.135,0.0,0.05978,4e-05,9.62469]
[1777804459735,34.6,78459.045,0.0,0.05977,4e-05,9.62344]
[1777804464740,34.6,78458.9,0.0,0.05976,4e-05,9.62212]
[1777804470060,34.6,78461.93,0.0,0.05988,4e-05,9.63801]
[1777804475098,34.6,78462.665,0.0,0.05989,4e-05,9.6384]
[1777804480131,34.6,78463.34,0.0,0.05992,4e-05,9.64144]
[1777804486762,34.59,78463.635,0.0,0.05992,4e-05,9.64223]
[1777804492768,34.59,78464.275,0.0,0.05994,4e-05,9.64491]
[1777804498256,34.59,78465.375,0.0,0.05998,4e-05,9.65008]
[1777804504781,34.59,78465.68,0.0,0.05999,4e-05,9.65086]
[1777804510341,34.59,78466.04,0.0,0.06,4e-05,9.65196]
[1777804515375,34.59,78462.0,0.0,0.05982,4e-05,9.62926]
[1777804524440,34.59,78460.015,0.0,0.05973,4e-05,9.61752]
[1777804529475,34.59,78458.2,0.0,0.05965,4e-05,9.6072]
[1777804536523,34.59,78456.76,0.0,0.05957,4e-05,9.5959]
[1777804541558,34.59,78454.13,0.0,0.05945,4e-05,9.58135]
[1777804547601,34.59,78448.8,0.0,0.05923,4e-05,9.55233]
[1777804552829,34.59,78449.145,0.0,0.05924,4e-05,9.55422]
[1777804558835,34.59,78449.13,0.0,0.05924,4e-05,9.55415]
[1777804564841,34.59,78449.335,0.0,0.05925,4e-05,9.55528]
[1777804569846,34.59,78447.08,0.0,0.05916,4e-05,9.54309]
[1777804574851,34.59,78447.3,0.0,0.05917,4e-05,9.54437]
[1777804580859,34.59,78448.615,0.0,0.05922,4e-05,9.55161]
[1777804587865,34.59,78448.065,0.0,0.0592,4e-05,9.54868]
[1777804593871,34.59,78447.615,0.0,0.05917,4e-05,9.54332]
[1777804598876,34.59,78447.475,0.0,0.05916,4e-05,9.54265]
[1777804604882,34.59,78446.98,0.0,0.05914,4e-05,9.54008]
[1777804610037,34.59,78437.43,0.0,0.05874,4e-05,9.48862]
[1777804615072,34.59,78436.26,0.0,0.0587,4e-05,9.48283]
[1777804620107,34.59,78433.755,0.0,0.0586,4e-05,9.46988]
[1777804625904,34.59,78433.15,0.0,0.05858,4e-05,9.46726]
[1777804631184,34.59,78433.68,0.0,0.05861,4e-05,9.47092]
[1777804636219,34.59,78433.835,0.0,0.05862,4e-05,9.47239]
[1777804641254,34.59,78433.735,0.0,0.05862,4e-05,9.47248]
[1777804648304,34.59,78434.2,0.0,0.05865,4e-05,9.47585]
[1777804653340,34.6,78434.345,0.0,0.05864,4e-05,9.47426]
[1777804658937,34.6,78434.59,0.0,0.05866,4e-05,9.4762]
[1777804664417,34.6,78434.625,0.0,0.05866,4e-05,9.47709]
[1777804669523,34.6,78433.675,0.0,0.05863,4e-05,9.47243]
[1777804675954,34.6,78433.845,0.0,0.05864,4e-05,9.47422]
[1777804680959,34.6,78432.26,0.0,0.05858,4e-05,9.46626]
[1777804685964,34.6,78432.955,0.0,0.05861,4e-05,9.47066]
[1777804691970,34.6,78433.235,0.0,0.05863,4e-05,9.47292]
[1777804699663,34.6,78433.3,0.0,0.05864,4e-05,9.47424]
[1777804704983,34.6,78433.995,0.0,0.05868,4e-05,9.47858]
[1777804710740,34.61,78435.745,0.0,0.05875,4e-05,9.4887]
[1777804715994,34.61,78430.355,0.0,0.05852,4e-05,9.45726]
[1777804720999,34.61,78430.86,0.0,0.05854,4e-05,9.46071]
[1777804723659,34.61,78431.17,0.0,0.05856,4e-05,9.46266]
[1777804723795,34.61,78431.17,0.0,0.05856,4e-05,9.46279]
[1777804724720,34.61,78431.17,0.0,0.05856,4e-05,9.46279]
[1777804724822,34.61,78431.17,0.0,0.05856,4e-05,9.46231]
[1777804729874,34.61,78431.26,0.0,0.05857,4e-05,9.46347]
[1777804735014,34.61,78432.48,0.0,0.05862,4e-05,9.47071]
[1777804740020,34.61,78432.505,0.0,0.05863,4e-05,9.47146]
[1777804746026,34.61,78431.68,0.0,0.0586,4e-05,9.46774]
[1777804756040,34.61,78430.595,0.0,0.05856,4e-05,9.46316]
[1777804761045,34.61,78430.235,0.0,0.05855,4e-05,9.46188]
[1777804766050,34.61,78429.815,0.0,0.05854,4e-05,9.46031]
[1777804771162,34.62,78429.34,0.0,0.05851,4e-05,9.45562]
[1777804777060,34.62,78429.22,0.0,0.05851,4e-05,9.45568]
[1777804782239,34.62,78429.495,0.0,0.05853,4e-05,9.45801]
[1777804787274,34.62,78429.425,0.0,0.05853,4e-05,9.45834]
[1777804792309,34.62,78432.625,0.0,0.05867,4e-05,9.47628]
[1777804797343,34.62,78432.925,0.0,0.05869,4e-05,9.47845]
[1777804803086,34.62,78433.13,0.0,0.0587,4e-05,9.48009]
[1777804808420,34.62,78433.44,0.0,0.05872,4e-05,9.48239]
[1777804814097,34.62,78431.93,0.0,0.05866,4e-05,9.47477]
[1777804819102,34.62,78431.535,0.0,0.05865,4e-05,9.4732]
[1777804824535,34.63,78431.38,0.0,0.05865,4e-05,9.47304]
[1777804829570,34.63,78431.61,0.0,0.05866,4e-05,9.47484]
[1777804834605,34.63,78431.4,0.0,0.05864,4e-05,9.4713]
[1777804839639,34.63,78433.02,0.0,0.05871,4e-05,9.48058]
[1777804845126,34.63,78432.725,0.0,0.0587,4e-05,9.4795]
[1777804850131,34.63,78432.92,0.0,0.05872,4e-05,9.48106]
[1777804856759,34.63,78432.91,0.0,0.05872,4e-05,9.4817]
[1777804862144,34.63,78433.95,0.0,0.05877,4e-05,9.4878]
[1777804867839,34.63,78434.01,0.0,0.05878,4e-05,9.48865]
[1777804873155,34.63,78433.82,0.0,0.05877,4e-05,9.48806]
[1777804879161,34.63,78433.995,0.0,0.05878,4e-05,9.48953]
[1777804884166,34.63,78434.165,0.0,0.05879,4e-05,9.49087]
[1777804889993,34.63,78434.15,0.0,0.0588,4e-05,9.49129]
[1777804894505,34.63,78433.99,0.0,0.05877,4e-05,9.48779]
[1777804894604,34.64,78433.99,0.0,0.05878,4e-05,9.48788]
[1777804895517,34.64,78433.99,0.0,0.05878,4e-05,9.48788]
[1777804896178,34.63,78433.98,0.0,0.05877,4e-05,9.48729]
[1777804901183,34.63,78434.205,0.0,0.05878,4e-05,9.48894]
[1777804908190,34.64,78434.48,0.0,0.0588,4e-05,9.49102]
[1777804919196,34.64,78434.39,0.0,0.0588,4e-05,9.49143]
[1777804924206,34.64,78433.705,0.0,0.05878,4e-05,9.48815]
[1777804929211,34.64,78433.805,0.0,0.05879,4e-05,9.48912]
[1777804934301,34.64,78433.675,0.0,0.05878,4e-05,9.48883]
[1777804937943,34.64,78433.43,0.0,0.05877,4e-05,9.48768]
[1777804938023,34.64,78433.43,0.0,0.05878,4e-05,9.48785]
[1777804938970,34.64,78433.43,0.0,0.05878,4e-05,9.48785]
[1777804939058,34.64,78433.43,0.0,0.05877,4e-05,9.48731]
[1777804945230,34.64,78433.54,0.0,0.05878,4e-05,9.48843]
[1777804951236,34.64,78433.405,0.0,0.05876,4e-05,9.48523]
[1777804957242,34.64,78433.47,0.0,0.05877,4e-05,9.48611]
[1777804961917,34.64,78433.47,0.0,0.05877,4e-05,9.48611]
[1777804962028,34.64,78433.47,0.0,0.05877,4e-05,9.48655]
[1777804962916,34.64,78433.47,0.0,0.05877,4e-05,9.48655]
[1777804963017,34.64,78433.47,0.0,0.05877,4e-05,9.48601]
[1777804969044,34.64,78435.8,0.0,0.05887,4e-05,9.49883]
[1777804974259,34.64,78450.595,0.0,0.05949,4e-05,9.57896]
[1777804979619,34.64,78450.855,0.0,0.05949,4e-05,9.58003]
[1777804984654,34.64,78441.385,0.0,0.0591,4e-05,9.52846]
[1777804989689,34.64,78440.705,0.0,0.05907,4e-05,9.5249]
[1777804995287,34.64,78439.97,0.0,0.05904,4e-05,9.52107]
[1777805000766,34.64,78438.71,0.0,0.05899,4e-05,9.5145]
[1777805006298,34.64,78437.1,0.0,0.05892,4e-05,9.50604]
[1777805011843,34.64,78436.295,0.0,0.05888,4e-05,9.49907]
[1777805016878,34.64,78431.015,0.0,0.05866,4e-05,9.47101]
[1777805022314,34.64,78430.715,0.0,0.05865,4e-05,9.46995]
[1777805029969,34.64,78430.75,0.0,0.05866,4e-05,9.47102]
[1777805037018,34.65,78430.205,0.0,0.05864,4e-05,9.46886]
[1777805042053,34.65,78430.755,0.0,0.05867,4e-05,9.47238]
[1777805047340,34.65,78429.87,0.0,0.05864,4e-05,9.46814]
[1777805047345,34.65,78429.87,0.0,0.05864,4e-05,9.46814]
[1777805053346,34.65,78429.68,0.0,0.05863,4e-05,9.46779]
[1777805059352,34.65,78429.33,0.0,0.05863,4e-05,9.46658]
[1777805059355,34.65,78429.33,0.0,0.05863,4e-05,9.46658]
[1777805066359,34.65,78429.595,0.0,0.05864,4e-05,9.4688]
[1777805074367,34.65,78429.91,0.0,0.05865,4e-05,9.46841]
[1777805080373,34.65,78430.22,0.0,0.05866,4e-05,9.47073]
[1777805086362,34.65,78430.51,0.0,0.05868,4e-05,9.47293]
[1777805091384,34.65,78430.83,0.0,0.0587,4e-05,9.47517]
[1777805096389,34.66,78431.1,0.0,0.05871,4e-05,9.47712]
[1777805101394,34.66,78431.15,0.0,0.05872,4e-05,9.47787]
[1777805107400,34.66,78431.405,0.0,0.05873,4e-05,9.47981]
[1777805112405,34.66,78431.305,0.0,0.05873,4e-05,9.47972]
[1777805117579,34.66,78431.22,0.0,0.05873,4e-05,9.47982]
[1777805123416,34.66,78431.2,0.0,0.05874,4e-05,9.48017]
[1777805129422,34.66,78431.365,0.0,0.05875,4e-05,9.4816]
[1777805136429,34.66,78431.03,0.0,0.05872,4e-05,9.47745]
[1777805142435,34.66,78431.005,0.0,0.05873,4e-05,9.47788]
[1777805147440,34.66,78431.18,0.0,0.05874,4e-05,9.47929]
[1777805153446,34.66,78431.12,0.0,0.05874,4e-05,9.4795]
[1777805158867,34.66,78429.92,0.0,0.05869,4e-05,9.47358]
[1777805163902,34.66,78417.425,0.0,0.05818,4e-05,9.40689]
[1777805168937,34.67,78414.915,0.0,0.05808,4e-05,9.39448]
[1777805173972,34.67,78412.085,0.0,0.05798,4e-05,9.38043]
[1777805179065,34.67,78407.89,0.0,0.05781,4e-05,9.35906]
[1777805185198,34.67,78404.065,0.0,0.05767,4e-05,9.34039]
[1777805186604,34.67,78398.42,0.0,0.05744,4e-05,9.31083]
[1777805187999,34.67,78398.42,0.0,0.05745,4e-05,9.31118]
[1777805193105,34.68,78398.355,0.0,0.05744,4e-05,9.30997]
[1777805196348,34.68,78398.72,0.0,0.05746,4e-05,9.31261]
[1777805197905,34.68,78398.53,0.0,0.05746,4e-05,9.31228]
[1777805203174,34.68,78398.715,0.0,0.05748,4e-05,9.31533]
[1777805208502,34.68,78396.945,0.0,0.05743,4e-05,9.3076]
[1777805214508,34.69,78396.945,0.0,0.05744,4e-05,9.30968]
[1777805220514,34.69,78393.235,0.0,0.05731,4e-05,9.29196]
[1777805226336,34.69,78397.1,0.0,0.05748,4e-05,9.31477]
[1777805231372,34.7,78398.54,0.0,0.05755,4e-05,9.32409]
[1777805236530,34.7,78398.815,0.0,0.05758,4e-05,9.32715]
[1777805238939,34.7,78398.815,0.0,0.05758,4e-05,9.32777]
[1777805239425,34.7,78398.815,0.0,0.05758,4e-05,9.32777]
[1777805246559,34.7,78400.905,0.0,0.05769,4e-05,9.34133]
[1777805252546,34.71,78404.745,0.0,0.05784,4e-05,9.36053]
[1777805259567,34.71,78404.705,0.0,0.05785,4e-05,9.36213]
[1777805265560,34.71,78403.79,0.0,0.05783,4e-05,9.35875]
[1777805271566,34.71,78404.18,0.0,0.05786,4e-05,9.36238]
[1777805277572,34.71,78404.05,0.0,0.05786,4e-05,9.36321]
[1777805282730,34.72,78404.055,0.0,0.05787,4e-05,9.36474]
[1777805287971,34.72,78404.315,0.0,0.05789,4e-05,9.36688]
[1777805294589,34.72,78404.39,0.0,0.05791,4e-05,9.36923]
[1777805299594,34.72,78404.485,0.0,0.05792,4e-05,9.37094]
[1777805304599,34.72,78404.31,0.0,0.05792,4e-05,9.37119]
[1777805309604,34.73,78403.99,0.0,0.05792,4e-05,9.37067]
[1777805316968,34.73,78404.01,0.0,0.05792,4e-05,9.36973]
[1777805322617,34.73,78403.835,0.0,0.05792,4e-05,9.36998]
[1777805327622,34.73,78403.48,0.0,0.05792,4e-05,9.36927]
[1777805332627,34.73,78403.48,0.0,0.05793,4e-05,9.37045]
[1777805341138,34.74,78403.415,0.0,0.05794,4e-05,9.37221]
[1777805346641,34.74,78403.425,0.0,0.05795,4e-05,9.37341]
[1777805352215,34.74,78398.425,0.0,0.05776,4e-05,9.34814]
[1777805357652,34.74,78399.09,0.0,0.05779,4e-05,9.35301]
[1777805362657,34.75,78399.41,0.0,0.05782,4e-05,9.35601]
[1777805369664,34.75,78399.38,0.0,0.05783,4e-05,9.35762]
[1777805375377,34.75,78405.205,0.0,0.05806,4e-05,9.38728]
[1777805380412,34.75,78405.475,0.0,0.05808,4e-05,9.38974]
[1777805385447,34.75,78397.485,0.0,0.05776,4e-05,9.34819]
[1777805390482,34.75,78398.63,0.0,0.05782,4e-05,9.35559]
[1777805395690,34.76,78398.91,0.0,0.05784,4e-05,9.35833]
[1777805401559,34.76,78398.91,0.0,0.05785,4e-05,9.35981]
[1777805406594,34.76,78398.895,0.0,0.05786,4e-05,9.36094]
[1777805411628,34.76,78398.065,0.0,0.05784,4e-05,9.35772]
[1777805416664,34.76,78398.135,0.0,0.05785,4e-05,9.35931]
[1777805421718,34.77,78398.13,0.0,0.05786,4e-05,9.3605]
[1777805427724,34.77,78398.13,0.0,0.05787,4e-05,9.36193]
[1777805432729,34.77,78397.86,0.0,0.05785,4e-05,9.35872]
[1777805437734,34.77,78394.72,0.0,0.05773,4e-05,9.34317]
[1777805442739,34.77,78396.48,0.0,0.05782,4e-05,9.35385]
[1777805447745,34.78,78395.575,0.0,0.05779,4e-05,9.35026]
[1777805453751,34.78,78395.63,0.0,0.0578,4e-05,9.35204]
[1777805459757,34.78,78395.97,0.0,0.05783,4e-05,9.35534]
[1777805465007,34.78,78396.015,0.0,0.05784,4e-05,9.35703]
[1777805470039,34.78,78395.47,0.0,0.05783,4e-05,9.35532]
[1777805475073,34.79,78396.15,0.0,0.05786,4e-05,9.36014]
[1777805479008,34.79,78397.3,0.0,0.05792,4e-05,9.36698]
[1777805484783,34.79,78398.13,0.0,0.05796,4e-05,9.37272]
[1777805489744,34.79,78398.045,0.0,0.05797,4e-05,9.37312]
[1777805498461,34.79,78402.825,0.0,0.05816,4e-05,9.39747]
[1777805504276,34.79,78408.29,0.0,0.05839,4e-05,9.42783]
[1777805509312,34.79,78409.12,0.0,0.05843,4e-05,9.43289]
[1777805514349,34.8,78409.885,0.0,0.05847,4e-05,9.43757]
[1777805519821,34.8,78410.75,0.0,0.05851,4e-05,9.44274]
[1777805526433,34.8,78411.03,0.0,0.05853,4e-05,9.44495]
[1777805531468,34.8,78411.765,0.0,0.05856,4e-05,9.44937]
[1777805537836,34.8,78412.365,0.0,0.05859,4e-05,9.45313]
[1777805543842,34.8,78413.18,0.0,0.05863,4e-05,9.45801]
[1777805551850,34.8,78413.18,0.0,0.05861,4e-05,9.45566]
[1777805562690,34.8,78413.2,0.0,0.05862,4e-05,9.45665]
[1777805567724,34.8,78412.89,0.0,0.05861,4e-05,9.45539]
[1777805573872,34.8,78412.975,0.0,0.05862,4e-05,9.45633]
[1777805579878,34.8,78413.085,0.0,0.05863,4e-05,9.45739]
[1777805585854,34.8,78413.295,0.0,0.05864,4e-05,9.45898]
[1777805590890,34.8,78414.36,0.0,0.05869,4e-05,9.46508]
[1777805595897,34.8,78415.105,0.0,0.05872,4e-05,9.46939]
[1777805600902,34.81,78415.135,0.0,0.05872,4e-05,9.46985]
[1777805605268,34.81,78415.37,0.0,0.05874,4e-05,9.47134]
[1777805605376,34.81,78415.37,0.0,0.05874,4e-05,9.4714]
[1777805606269,34.81,78415.37,0.0,0.05874,4e-05,9.4714]
[1777805606913,34.8,78415.49,0.0,0.05874,4e-05,9.47148]
[1777805612919,34.81,78415.135,0.0,0.05871,4e-05,9.46694]
[1777805618081,34.81,78414.68,0.0,0.05869,4e-05,9.46487]
[1777805623930,34.81,78414.36,0.0,0.05868,4e-05,9.46346]
[1777805629937,34.81,78413.985,0.0,0.05867,4e-05,9.46185]
[1777805634942,34.81,78413.335,0.0,0.05865,4e-05,9.45872]
[1777805639946,34.81,78412.42,0.0,0.05861,4e-05,9.45418]
[1777805645269,34.81,78412.41,0.0,0.05861,4e-05,9.45461]
[1777805649086,34.81,78411.94,0.0,0.0586,4e-05,9.45234]
[1777805649177,34.81,78411.94,0.0,0.0586,4e-05,9.45242]
[1777805650123,34.81,78411.94,0.0,0.0586,4e-05,9.45242]
[1777805650653,34.81,78411.94,0.0,0.05859,4e-05,9.45188]
[1777805655962,34.81,78411.135,0.0,0.05856,4e-05,9.44799]
[1777805661146,34.81,78410.75,0.0,0.05855,4e-05,9.44638]
[1777805661385,34.81,78410.75,0.0,0.05855,4e-05,9.44647]
[1777805662226,34.81,78410.75,0.0,0.05855,4e-05,9.44647]
[1777805662800,34.81,78410.75,0.0,0.05855,4e-05,9.44594]
[1777805668975,34.81,78405.34,0.0,0.05833,4e-05,9.41756]
[1777805674476,34.81,78406.37,0.0,0.05836,4e-05,9.42092]
[1777805679511,34.81,78409.65,0.0,0.0585,4e-05,9.43907]
[1777805684991,34.81,78410.38,0.0,0.05853,4e-05,9.4435]
[1777805689996,34.81,78410.915,0.0,0.05856,4e-05,9.44684]
[1777805695622,34.81,78411.595,0.0,0.05859,4e-05,9.45102]
[1777805701010,34.82,78411.615,0.0,0.0586,4e-05,9.45154]
[1777805706700,34.82,78411.795,0.0,0.05861,4e-05,9.45299]
[1777805711735,34.82,78410.66,0.0,0.05856,4e-05,9.44731]
[1777805716770,34.82,78410.875,0.0,0.05858,4e-05,9.4489]
[1777805722031,34.82,78410.605,0.0,0.05857,4e-05,9.44789]
[1777805727847,34.82,78407.965,0.0,0.05846,4e-05,9.4343]
[1777805733889,34.82,78404.825,0.0,0.05832,4e-05,9.41528]
[1777805740049,34.82,78404.315,0.0,0.05831,4e-05,9.41338]
[1777805745054,34.82,78403.85,0.0,0.0583,4e-05,9.41159]
[1777805751009,34.82,78403.43,0.0,0.05829,4e-05,9.4102]
[1777805756045,34.82,78403.22,0.0,0.05828,4e-05,9.40979]
[1777805762073,34.83,78402.65,0.0,0.05827,4e-05,9.40761]
[1777805767078,34.83,78401.245,0.0,0.05821,4e-05,9.40084]
[1777805772083,34.83,78401.05,0.0,0.05821,4e-05,9.40058]
[1777805777088,34.83,78400.665,0.0,0.0582,4e-05,9.39931]
[1777805779035,34.83,78400.665,0.0,0.0582,4e-05,9.39947]
[1777805784095,34.83,78399.725,0.0,0.05817,4e-05,9.3954]
[1777805787988,34.83,78399.725,0.0,0.05818,4e-05,9.3959]
[1777805795106,34.83,78399.565,0.0,0.05816,4e-05,9.39339]
[1777805800111,34.83,78399.645,0.0,0.05817,4e-05,9.39464]
[1777805806117,34.84,78398.65,0.0,0.05814,4e-05,9.39032]
[1777805815015,34.84,78398.675,0.0,0.05814,4e-05,9.39096]
[1777805815127,34.84,78398.815,0.0,0.05816,4e-05,9.39271]
[1777805816369,34.84,78398.815,0.0,0.05816,4e-05,9.39271]
[1777805819656,34.84,78398.555,0.0,0.05813,4e-05,9.38951]
[1777805819757,34.84,78398.555,0.0,0.05813,4e-05,9.38906]
[1777805825137,34.84,78399.345,0.0,0.05817,4e-05,9.39415]
[1777805831142,34.84,78400.64,0.0,0.05823,4e-05,9.40205]
[1777805838622,34.84,78400.585,0.0,0.05824,4e-05,9.40296]
[1777805844155,34.84,78397.59,0.0,0.05812,4e-05,9.38768]
[1777805849698,34.84,78395.81,0.0,0.05806,4e-05,9.37923]
[1777805850523,34.84,78395.81,0.0,0.05806,4e-05,9.37923]
[1777805856748,34.84,78395.29,0.0,0.05803,4e-05,9.37481]
[1777805857889,34.84,78395.29,0.0,0.05803,4e-05,9.37481]
[1777805864175,34.85,78394.595,0.0,0.05801,4e-05,9.37244]
[1777805869180,34.85,78394.125,0.0,0.058,4e-05,9.3709]
[1777805874875,34.85,78394.115,0.0,0.05801,4e-05,9.37202]
[1777805879079,34.85,78394.16,0.0,0.05801,4e-05,9.37284]
[1777805879529,34.85,78394.16,0.0,0.05801,4e-05,9.37302]
[1777805885196,34.85,78397.185,0.0,0.05815,4e-05,9.39023]
[1777805890201,34.85,78397.59,0.0,0.05817,4e-05,9.39321]
[1777805896022,34.85,78397.935,0.0,0.05819,4e-05,9.396]
[1777805902213,34.86,78397.99,0.0,0.0582,4e-05,9.39722]
[1777805908106,34.86,78397.17,0.0,0.05817,4e-05,9.39377]
[1777805913141,34.86,78397.16,0.0,0.05816,4e-05,9.39154]
[1777805918958,34.86,78397.03,0.0,0.05816,4e-05,9.39149]
[1777805924235,34.86,78396.455,0.0,0.05815,4e-05,9.38955]
[1777805928160,34.86,78396.455,0.0,0.05815,4e-05,9.38955]
[1777805938249,34.86,78395.89,0.0,0.05814,4e-05,9.38882]
[1777805944255,34.87,78396.035,0.0,0.05816,4e-05,9.39055]
[1777805949260,34.87,78395.97,0.0,0.05816,4e-05,9.391]
[1777805954265,34.87,78395.93,0.0,0.05817,4e-05,9.39158]
[1777805959270,34.87,78396.28,0.0,0.05819,4e-05,9.39423]
[1777805964275,34.87,78396.21,0.0,0.05819,4e-05,9.39462]
[1777805970281,34.87,78395.43,0.0,0.05816,4e-05,9.39138]
[1777805975286,34.87,78395.42,0.0,0.05815,4e-05,9.38916]
[1777805980291,34.87,78395.465,0.0,0.05816,4e-05,9.39019]
[1777805985296,34.88,78395.455,0.0,0.05817,4e-05,9.39092]
[1777805991302,34.88,78395.015,0.0,0.05816,4e-05,9.3895]
[1777805996307,34.88,78394.535,0.0,0.05814,4e-05,9.38773]
[1777806001635,34.88,78394.305,0.0,0.05814,4e-05,9.3873]
[1777806006856,34.88,78386.805,0.0,0.05784,4e-05,9.34843]
[1777806011890,34.88,78386.21,0.0,0.05783,4e-05,9.34639]
[1777806016926,34.88,78385.99,0.0,0.05782,4e-05,9.34632]
[1777806021961,34.89,78385.69,0.0,0.05782,4e-05,9.34582]
[1777806026996,34.89,78385.635,0.0,0.05783,4e-05,9.34665]
[1777806032033,34.89,78383.89,0.0,0.05775,4e-05,9.33558]
[1777806036422,34.89,78376.245,0.0,0.05745,4e-05,9.29602]
[1777806036526,34.89,78376.245,0.0,0.05745,4e-05,9.29602]
[1777806042103,34.89,78374.11,0.0,0.05737,4e-05,9.28652]
[1777806047138,34.9,78367.99,0.0,0.05714,4e-05,9.25567]
[1777806047915,34.9,78367.99,0.0,0.05714,4e-05,9.25567]
[1777806053179,34.9,78368.565,0.0,0.05718,4e-05,9.26086]
[1777806058215,34.9,78372.225,0.0,0.05734,4e-05,9.28191]
[1777806063375,34.9,78373.315,0.0,0.05739,4e-05,9.28925]
[1777806069045,34.91,78377.27,0.0,0.05757,4e-05,9.31171]
[1777806074326,34.91,78377.715,0.0,0.0576,4e-05,9.31566]
[1777806079361,34.91,78376.21,0.0,0.05755,4e-05,9.309]
[1777806084396,34.91,78376.155,0.0,0.05756,4e-05,9.31007]
[1777806089401,34.91,78380.355,0.0,0.05774,4e-05,9.33375]
[1777806094406,34.92,78386.445,0.0,0.05798,4e-05,9.36419]
[1777806095446,34.92,78386.935,0.0,0.058,4e-05,9.36699]
[1777806099117,34.92,78385.205,0.0,0.05793,4e-05,9.35814]
[1777806104416,34.92,78384.575,0.0,0.05792,4e-05,9.35613]
[1777806109571,34.92,78384.28,0.0,0.05791,4e-05,9.35574]
[1777806111934,34.92,78384.23,0.0,0.05791,4e-05,9.35566]
[1777806117628,34.92,78390.46,0.0,0.05818,4e-05,9.39006]
[1777806119954,34.92,78390.08,0.0,0.05816,4e-05,9.38817]
[1777806126438,34.92,78390.485,0.0,0.05819,4e-05,9.39134]
[1777806128978,34.92,78390.485,0.0,0.05819,4e-05,9.39134]
[1777806134446,34.93,78390.755,0.0,0.05821,4e-05,9.39388]
[1777806139451,34.93,78390.97,0.0,0.05822,4e-05,9.3957]
[1777806144817,34.93,78391.43,0.0,0.05825,4e-05,9.39894]
[1777806149852,34.93,78391.285,0.0,0.05825,4e-05,9.39881]
[1777806154887,34.93,78390.96,0.0,0.05822,4e-05,9.39476]
[1777806159922,34.93,78390.795,0.0,0.05822,4e-05,9.39454]
[1777806165477,34.93,78390.475,0.0,0.05821,4e-05,9.39349]
[1777806170482,34.93,78390.035,0.0,0.0582,4e-05,9.39182]
[1777806176035,34.93,78390.05,0.0,0.05821,4e-05,9.39271]
[1777806181069,34.93,78390.245,0.0,0.05822,4e-05,9.39442]
[1777806186104,34.94,78390.34,0.0,0.05823,4e-05,9.39558]
[1777806195168,34.94,78390.365,0.0,0.05824,4e-05,9.39687]
[1777806200512,34.94,78391.505,0.0,0.05829,4e-05,9.40359]
[1777806206245,34.94,78395.09,0.0,0.05844,4e-05,9.42339]
[1777806211281,34.94,78400.135,0.0,0.05864,4e-05,9.44772]
[1777806216315,34.94,78401.315,0.0,0.05869,4e-05,9.45423]
[1777806221351,34.94,78403.715,0.0,0.05879,4e-05,9.46722]
[1777806226386,34.94,78404.46,0.0,0.05882,4e-05,9.47131]
[1777806231421,34.94,78405.515,0.0,0.05886,4e-05,9.477]
[1777806237463,34.94,78407.165,0.0,0.05893,4e-05,9.48581]
[1777806242498,34.94,78408.315,0.0,0.05898,4e-05,9.4919]
[1777806247533,34.94,78409.22,0.0,0.05902,4e-05,9.49664]
[1777806252563,34.94,78410.205,0.0,0.05906,4e-05,9.50177]
[1777806257568,34.94,78410.79,0.0,0.05908,4e-05,9.50472]
[1777806263574,34.94,78411.265,0.0,0.0591,4e-05,9.50703]
[1777806268579,34.94,78411.67,0.0,0.05911,4e-05,9.50898]
[1777806274722,34.94,78411.69,0.0,0.05909,4e-05,9.50583]
[1777806280763,34.94,78412.7,0.0,0.05913,4e-05,9.51092]
[1777806285799,34.94,78411.96,0.0,0.0591,4e-05,9.50671]
[1777806290837,34.94,78403.575,0.0,0.05875,4e-05,9.46156]
[1777806296607,34.94,78399.03,0.0,0.05856,4e-05,9.43745]
[1777806301913,34.94,78398.695,0.0,0.05855,4e-05,9.43605]
[1777806306949,34.94,78395.7,0.0,0.05843,4e-05,9.42042]
[1777806311983,34.94,78394.575,0.0,0.05839,4e-05,9.41489]
[1777806317020,34.94,78393.22,0.0,0.05834,4e-05,9.40817]
[1777806324069,34.94,78395.425,0.0,0.05843,4e-05,9.42062]
[1777806329640,34.94,78395.93,0.0,0.05846,4e-05,9.42374]
[1777806330600,34.94,78395.93,0.0,0.05846,4e-05,9.42374]
[1777806336647,34.94,78395.755,0.0,0.05844,4e-05,9.42043]
[1777806339676,34.94,78395.755,0.0,0.05844,4e-05,9.42069]
[1777806345217,34.94,78395.755,0.0,0.05845,4e-05,9.42121]
[1777806350252,34.94,78395.145,0.0,0.05842,4e-05,9.4184]
[1777806355286,34.94,78399.03,0.0,0.05859,4e-05,9.43954]
[1777806357562,34.94,78399.165,0.0,0.05859,4e-05,9.4403]
[1777806357600,34.94,78399.165,0.0,0.05859,4e-05,9.4403]
[1777806363343,34.95,78403.995,0.0,0.0588,4e-05,9.46638]
[1777806369680,34.95,78404.005,0.0,0.0588,4e-05,9.46654]
[1777806374685,34.95,78404.675,0.0,0.05882,4e-05,9.47021]
[1777806376065,34.95,78404.675,0.0,0.05882,4e-05,9.47021]
[1777806376172,34.95,78404.675,0.0,0.05883,4e-05,9.47023]
[1777806377151,34.95,78404.675,0.0,0.05883,4e-05,9.47023]
[1777806382476,34.94,78405.145,0.0,0.05882,4e-05,9.46908]
[1777806387698,34.94,78406.38,0.0,0.05884,4e-05,9.47266]
[1777806388289,34.94,78406.38,0.0,0.05884,4e-05,9.47266]
[1777806388391,34.93,78406.38,0.0,0.05884,4e-05,9.47205]
[1777806388807,34.93,78406.38,0.0,0.05884,4e-05,9.47205]
[1777806390276,34.93,78406.38,0.0,0.05884,4e-05,9.47206]
[1777806395567,34.95,78406.475,0.0,0.0589,4e-05,9.47883]
[1777806400602,34.96,78407.345,0.0,0.059,4e-05,9.49154]
[1777806405715,34.96,78407.675,0.0,0.05902,4e-05,9.49407]
[1777806407294,34.96,78407.675,0.0,0.05902,4e-05,9.49407]
[1777806412687,34.96,78407.87,0.0,0.05903,4e-05,9.49617]
[1777806415055,34.96,78407.895,0.0,0.05904,4e-05,9.4966]
[1777806421731,34.96,78408.015,0.0,0.05905,4e-05,9.49826]
[1777806425305,34.97,78408.12,0.0,0.05906,4e-05,9.49925]
[1777806430740,34.97,78407.96,0.0,0.05906,4e-05,9.49925]
[1777806435745,34.97,78408.13,0.0,0.05907,4e-05,9.50087]
[1777806442897,34.97,78408.185,0.0,0.05908,4e-05,9.50213]
[1777806447935,34.97,78407.84,0.0,0.05907,4e-05,9.50109]
[1777806452970,34.97,78408.405,0.0,0.05909,4e-05,9.50182]
[1777806456023,34.97,78408.335,0.0,0.05908,4e-05,9.50172]
[1777806462419,34.97,78408.2,0.0,0.05908,4e-05,9.5009]
[1777806466270,34.97,78408.115,0.0,0.05907,4e-05,9.50026]
[1777806466380,34.97,78408.115,0.0,0.05907,4e-05,9.50021]
[1777806467278,34.97,78408.115,0.0,0.05907,4e-05,9.50021]
[1777806467528,34.97,78408.115,0.0,0.05907,4e-05,9.49955]
[1777806473782,34.97,78409.425,0.0,0.05912,4e-05,9.50632]
[1777806479788,34.97,78410.66,0.0,0.05917,4e-05,9.51262]
[1777806484793,34.97,78410.535,0.0,0.05916,4e-05,9.51163]
[1777806488421,34.97,78410.535,0.0,0.05916,4e-05,9.51089]
[1777806492040,34.96,78410.17,0.0,0.05912,4e-05,9.50666]
[1777806497445,34.96,78411.365,0.0,0.05915,4e-05,9.51046]
[1777806498270,34.96,78411.365,0.0,0.05915,4e-05,9.50989]
[1777806498286,34.96,78411.365,0.0,0.05917,4e-05,9.51291]
[1777806504813,35.01,78412.195,0.0,0.05944,4e-05,9.54697]
[1777806507491,35.02,78412.195,0.0,0.05951,4e-05,9.55601]
[1777806513525,35.06,78413.3,0.0,0.05974,4e-05,9.58378]
[1777806517946,35.09,78412.115,0.0,0.05984,4e-05,9.59627]
[1777806523461,35.11,78411.44,0.0,0.05993,4e-05,9.60733]
[1777806528838,35.11,78410.805,0.0,0.05991,4e-05,9.6056]
[1777806530937,35.11,78410.805,0.0,0.05992,4e-05,9.60628]
[1777806535369,35.11,78419.08,0.0,0.06028,4e-05,9.65215]
[1777806536831,35.11,78419.08,0.0,0.06028,4e-05,9.65239]
[1777806540922,35.11,78421.945,0.0,0.06041,4e-05,9.66872]
[1777806546622,35.12,78421.36,0.0,0.06039,4e-05,9.66658]
[1777806552863,35.12,78420.65,0.0,0.06037,4e-05,9.66378]
[1777806557868,35.12,78419.625,0.0,0.06033,4e-05,9.65912]
[1777806563286,35.12,78420.7,0.0,0.06038,4e-05,9.6658]
[1777806568776,35.12,78422.89,0.0,0.06048,4e-05,9.67857]
[1777806575585,35.12,78423.4,0.0,0.06049,4e-05,9.67891]
[1777806580863,35.12,78424.11,0.0,0.06054,4e-05,9.68429]
[1777806585896,35.13,78424.585,0.0,0.06056,4e-05,9.68791]
[1777806586963,35.13,78424.585,0.0,0.06056,4e-05,9.68791]
[1777806592903,35.13,78431.475,0.0,0.06087,4e-05,9.72663]
[1777806598909,35.13,78434.72,0.0,0.06101,4e-05,9.74503]
[1777806603914,35.13,78434.305,0.0,0.061,4e-05,9.74337]
[1777806604525,35.13,78434.305,0.0,0.061,4e-05,9.74337]
[1777806612351,35.13,78434.39,0.0,0.06101,4e-05,9.74443]
[1777806612376,35.13,78434.39,0.0,0.06101,4e-05,9.74443]
[1777806613509,35.13,78434.39,0.0,0.06101,4e-05,9.74491]
[1777806615103,35.13,78470.61,0.0,0.06256,4e-05,9.94261]
[1777806620784,35.13,78482.57,0.0,0.06307,4e-05,10.00735]
[1777806622686,35.13,78482.57,0.0,0.06307,4e-05,10.00681]
[1777806622817,35.13,78482.57,0.0,0.06307,4e-05,10.00681]
[1777806624209,35.13,78481.0,0.0,0.063,4e-05,9.99761]
[1777806624279,35.13,78481.0,0.0,0.06299,4e-05,9.99709]
[1777806625936,35.13,78522.315,0.0,0.06481,4e-05,10.22632]
[1777806631293,35.12,78522.81,0.0,0.06483,4e-05,10.22808]
[1777806632039,35.12,78522.81,0.0,0.06481,4e-05,10.22481]
[1777806632043,35.12,78522.81,0.0,0.06481,4e-05,10.22481]
[1777806634738,35.12,78522.265,0.0,0.06478,4e-05,10.22137]
[1777806634828,35.12,78522.265,0.0,0.06478,4e-05,10.22117]
[1777806637160,35.12,78523.985,0.0,0.06485,4e-05,10.23049]
[1777806637961,35.12,78523.985,0.0,0.06485,4e-05,10.23026]
[1777806638230,35.12,78523.985,0.0,0.06485,4e-05,10.23026]
[1777806638268,35.12,78523.985,0.0,0.06485,4e-05,10.23]
[1777806639275,35.12,78540.545,0.0,0.06559,4e-05,10.32255]
[1777806641642,35.12,78540.945,0.0,0.0656,4e-05,10.32453]
[1777806647333,35.12,78546.155,0.0,0.06582,5e-05,10.35176]
[1777806649498,35.12,78545.57,0.0,0.06579,5e-05,10.34817]
[1777806650472,35.12,78545.57,0.0,0.06579,5e-05,10.34787]
[1777806656395,35.11,78540.765,0.0,0.06553,4e-05,10.31604]
[1777806657326,35.11,78540.765,0.0,0.06553,4e-05,10.31604]
[1777806662438,35.1,78540.465,0.0,0.06548,4e-05,10.30997]
[1777806663518,35.1,78540.465,0.0,0.06548,4e-05,10.30997]
[1777806669488,35.1,78541.325,0.0,0.06548,4e-05,10.30972]
[1777806674523,35.09,78541.925,0.0,0.06548,4e-05,10.30949]
[1777806679558,35.09,78539.535,0.0,0.06534,4e-05,10.29256]
[1777806684593,35.08,78531.31,0.0,0.06495,4e-05,10.24324]
[1777806689627,35.08,78526.78,0.0,0.06472,4e-05,10.21496]
[1777806695007,35.07,78525.145,0.0,0.06461,4e-05,10.19996]
[1777806700014,35.07,78524.145,0.0,0.06454,4e-05,10.19167]
[1777806705019,35.07,78523.695,0.0,0.0645,4e-05,10.18651]
[1777806710024,35.06,78522.715,0.0,0.06444,4e-05,10.17846]
[1777806715029,35.06,78518.97,0.0,0.06425,4e-05,10.15512]
[1777806720034,35.06,78518.415,0.0,0.06421,4e-05,10.14967]
[1777806725880,35.05,78518.12,0.0,0.06417,4e-05,10.14526]
[1777806730915,35.05,78515.965,0.0,0.06406,4e-05,10.13106]
[1777806735950,35.04,78515.86,0.0,0.06404,4e-05,10.12832]
[1777806740985,35.04,78514.645,0.0,0.06397,4e-05,10.11945]
[1777806746060,35.04,78516.025,0.0,0.06401,4e-05,10.12504]
[1777806752065,35.04,78515.935,0.0,0.06397,4e-05,10.11896]
[1777806757071,35.03,78517.92,0.0,0.06404,4e-05,10.12789]
[1777806762076,35.03,78518.025,0.0,0.06403,4e-05,10.12636]
[1777806767081,35.03,78518.035,0.0,0.06401,4e-05,10.12432]
[1777806772086,35.02,78519.285,0.0,0.06405,4e-05,10.12919]
[1777806777091,35.02,78520.9,0.0,0.0641,4e-05,10.13604]
[1777806783097,35.02,78520.745,0.0,0.06407,4e-05,10.13259]
[1777806788318,35.01,78521.07,0.0,0.06407,4e-05,10.13185]
[1777806794108,35.01,78520.91,0.0,0.06404,4e-05,10.12885]
[1777806799113,35.01,78520.895,0.0,0.06402,4e-05,10.12668]
[1777806804430,35.0,78521.005,0.0,0.06401,4e-05,10.12483]
[1777806809465,35.0,78519.735,0.0,0.06394,4e-05,10.11576]
[1777806814499,35.0,78519.75,0.0,0.0639,4e-05,10.11082]
[1777806820134,34.99,78519.27,0.0,0.06387,4e-05,10.10623]
[1777806825139,34.99,78519.42,0.0,0.06386,4e-05,10.10517]
[1777806830144,34.99,78519.345,0.0,0.06384,4e-05,10.10287]
[1777806835149,34.99,78519.56,0.0,0.06383,4e-05,10.10221]
[1777806840682,34.98,78516.87,0.0,0.0637,4e-05,10.08508]
[1777806845717,34.98,78516.11,0.0,0.06365,4e-05,10.07916]
[1777806850752,34.98,78515.92,0.0,0.06363,4e-05,10.07645]
[1777806853801,34.98,78515.5,0.0,0.06361,4e-05,10.07346]
[1777806858557,34.98,78515.5,0.0,0.0636,4e-05,10.07313]
[1777806863843,34.98,78513.525,0.0,0.06351,4e-05,10.06141]
[1777806868877,34.97,78513.905,0.0,0.06351,4e-05,10.06198]
[1777806874188,34.97,78512.065,0.0,0.0634,4e-05,10.04726]
[1777806880194,34.97,78511.58,0.0,0.06337,4e-05,10.04288]
[1777806885199,34.97,78511.515,0.0,0.06335,4e-05,10.04115]
[1777806890204,34.96,78511.41,0.0,0.06334,4e-05,10.03922]
[1777806895209,34.96,78511.79,0.0,0.06335,4e-05,10.03998]
[1777806901103,34.96,78512.4,0.0,0.06336,4e-05,10.04174]
[1777806906220,34.96,78513.9,0.0,0.06341,4e-05,10.04867]
[1777806912184,34.96,78513.68,0.0,0.06339,4e-05,10.04578]
[1777806917219,34.95,78514.455,0.0,0.06341,4e-05,10.04868]
[1777806922238,34.95,78519.38,0.0,0.06362,4e-05,10.07453]
[1777806927243,34.95,78521.63,0.0,0.0637,4e-05,10.08542]
[1777806932248,34.95,78522.945,0.0,0.06373,4e-05,10.08799]
[1777806937253,34.94,78521.3,0.0,0.06364,4e-05,10.07716]
[1777806942258,34.94,78521.965,0.0,0.06366,4e-05,10.07926]
[1777806947263,34.94,78522.68,0.0,0.06368,4e-05,10.08161]
[1777806952268,34.94,78523.555,0.0,0.0637,4e-05,10.08485]
[1777806957499,34.93,78524.41,0.0,0.06373,4e-05,10.0876]
[1777806962535,34.93,78525.535,0.0,0.06376,4e-05,10.09217]
[1777806967570,34.93,78525.685,0.0,0.06375,4e-05,10.09132]
[1777806973289,34.93,78526.035,0.0,0.06376,4e-05,10.09158]
[1777806978646,34.92,78526.205,0.0,0.06375,4e-05,10.09052]
[1777806983682,34.92,78526.45,0.0,0.06374,4e-05,10.0902]
[1777806988717,34.92,78526.265,0.0,0.06372,4e-05,10.08751]
[1777806993752,34.92,78526.585,0.0,0.06371,4e-05,10.0846]
[1777806998787,34.91,78525.69,0.0,0.06365,4e-05,10.07803]
[1777807004322,34.91,78525.96,0.0,0.06365,4e-05,10.07797]
[1777807010328,34.91,78526.115,0.0,0.06365,4e-05,10.07697]
[1777807016334,34.91,78525.695,0.0,0.06361,4e-05,10.07279]
[1777807022340,34.9,78525.585,0.0,0.06359,4e-05,10.07038]
[1777807027990,34.9,78526.505,0.0,0.06362,4e-05,10.07372]
[1777807036045,34.9,78526.095,0.0,0.06358,4e-05,10.06907]
[1777807041359,34.9,78525.38,0.0,0.06354,4e-05,10.06364]
[1777807047125,34.89,78524.435,0.0,0.06348,4e-05,10.0567]
[1777807052160,34.89,78520.335,0.0,0.06327,4e-05,10.02954]
[1777807052373,34.89,78520.335,0.0,0.06327,4e-05,10.02954]
[1777807058376,34.89,78513.365,0.0,0.06296,4e-05,9.98972]
[1777807060867,34.89,78512.915,0.0,0.06294,4e-05,9.98689]
[1777807067385,34.89,78512.505,0.0,0.06291,4e-05,9.98349]
[1777807073270,34.89,78511.545,0.0,0.06286,4e-05,9.9777]
[1777807078396,34.89,78509.45,0.0,0.06276,4e-05,9.96495]
[1777807083400,34.88,78509.33,0.0,0.06275,4e-05,9.96363]
[1777807089406,34.88,78509.27,0.0,0.06274,4e-05,9.96254]
[1777807097598,34.88,78509.28,0.0,0.06274,4e-05,9.96209]
[1777807103420,34.88,78508.32,0.0,0.06269,4e-05,9.95554]
[1777807108425,34.88,78510.15,0.0,0.06276,4e-05,9.9651]
[1777807113605,34.88,78511.5,0.0,0.0628,4e-05,9.9687]
[1777807118639,34.88,78509.7,0.0,0.06271,4e-05,9.95812]
[1777807124682,34.88,78508.34,0.0,0.06265,4e-05,9.94992]
[1777807129716,34.88,78506.205,0.0,0.06255,4e-05,9.93765]
[1777807134751,34.88,78505.125,0.0,0.0625,4e-05,9.93127]
[1777807140456,34.87,78504.795,0.0,0.06248,4e-05,9.92907]
[1777807145461,34.87,78504.805,0.0,0.06248,4e-05,9.92876]
[1777807150466,34.87,78504.515,0.0,0.06247,4e-05,9.9268]
[1777807155471,34.87,78504.43,0.0,0.06246,4e-05,9.92599]
[1777807160476,34.87,78503.13,0.0,0.0624,4e-05,9.91848]
[1777807165481,34.87,78502.915,0.0,0.06239,4e-05,9.91701]
[1777807171006,34.87,78502.105,0.0,0.06233,4e-05,9.9092]
[1777807176491,34.87,78502.37,0.0,0.06234,4e-05,9.91046]
[1777807182497,34.87,78502.155,0.0,0.06233,4e-05,9.90901]
[1777807188124,34.87,78502.05,0.0,0.06233,4e-05,9.90818]
[1777807193160,34.87,78502.21,0.0,0.06233,4e-05,9.90886]
[1777807198194,34.87,78502.235,0.0,0.06233,4e-05,9.9088]
[1777807203230,34.87,78499.545,0.0,0.06221,4e-05,9.89379]
[1777807208265,34.87,78498.575,0.0,0.06217,4e-05,9.88837]
[1777807213528,34.87,78491.64,0.0,0.06187,4e-05,9.85033]
[1777807219534,34.87,78491.23,0.0,0.06185,4e-05,9.84834]
[1777807225387,34.87,78492.25,0.0,0.0619,4e-05,9.85425]
[1777807230422,34.87,78492.49,0.0,0.06191,4e-05,9.85578]
[1777807235457,34.87,78493.43,0.0,0.06194,4e-05,9.85811]
[1777807240491,34.87,78494.61,0.0,0.06199,4e-05,9.86475]
[1777807245527,34.87,78494.64,0.0,0.06199,4e-05,9.86503]
[1777807251571,34.87,78494.43,0.0,0.06198,4e-05,9.86404]
[1777807259579,34.87,78494.74,0.0,0.062,4e-05,9.86595]
[1777807264584,34.87,78495.505,0.0,0.06203,4e-05,9.87027]
[1777807269589,34.87,78495.59,0.0,0.06204,4e-05,9.87082]
[1777807274594,34.87,78495.825,0.0,0.06205,4e-05,9.87218]
[1777807285808,34.87,78496.64,0.0,0.06209,4e-05,9.87677]
[1777807291850,34.87,78496.825,0.0,0.06208,4e-05,9.87478]
[1777807298898,34.87,78497.2,0.0,0.06209,4e-05,9.8769]
[1777807303933,34.87,78498.245,0.0,0.06214,4e-05,9.88267]
[1777807308969,34.87,78498.045,0.0,0.06213,4e-05,9.88157]
[1777807314004,34.87,78498.52,0.0,0.06215,4e-05,9.88417]
[1777807319639,34.87,78498.79,0.0,0.06216,4e-05,9.88562]
[1777807325645,34.87,78498.86,0.0,0.06216,4e-05,9.88597]
[1777807331651,34.87,78496.89,0.0,0.06208,4e-05,9.87509]
[1777807336656,34.87,78496.045,0.0,0.06204,4e-05,9.87049]
[1777807342662,34.87,78495.5,0.0,0.06202,4e-05,9.8676]
[1777807347667,34.87,78493.885,0.0,0.06195,4e-05,9.85883]
[1777807353673,34.87,78493.885,0.0,0.06194,4e-05,9.856]
[1777807359679,34.87,78492.53,0.0,0.06188,4e-05,9.84879]
[1777807365361,34.87,78491.9,0.0,0.06185,4e-05,9.84562]
[1777807370395,34.88,78493.765,0.0,0.06194,4e-05,9.85613]
[1777807375699,34.88,78494.49,0.0,0.06197,4e-05,9.86029]
[1777807381479,34.88,78494.585,0.0,0.06197,4e-05,9.86098]
[1777807386515,34.88,78495.91,0.0,0.06203,4e-05,9.86838]
[1777807391715,34.88,78496.985,0.0,0.06208,4e-05,9.87436]
[1777807397592,34.88,78497.005,0.0,0.06208,4e-05,9.87453]
[1777807402626,34.88,78497.53,0.0,0.0621,4e-05,9.87744]
[1777807407662,34.88,78498.41,0.0,0.06214,4e-05,9.88229]
[1777807412697,34.88,78498.985,0.0,0.06215,4e-05,9.88239]
[1777807417731,34.88,78499.4,0.0,0.06217,4e-05,9.88464]
[1777807423746,34.88,78500.59,0.0,0.06222,4e-05,9.89112]
[1777807428751,34.88,78501.355,0.0,0.06225,4e-05,9.89524]
[1777807433756,34.88,78501.495,0.0,0.06226,4e-05,9.89589]
[1777807438761,34.88,78501.705,0.0,0.06226,4e-05,9.89693]
[1777807443766,34.88,78501.805,0.0,0.06227,4e-05,9.89735]
[1777807448771,34.87,78502.13,0.0,0.06228,4e-05,9.89901]
[1777807453984,34.87,78501.925,0.0,0.06227,4e-05,9.89772]
[1777807459019,34.87,78501.97,0.0,0.06227,4e-05,9.89785]
[1777807464055,34.87,78501.92,0.0,0.06227,4e-05,9.89744]
[1777807469792,34.87,78502.045,0.0,0.06227,4e-05,9.898]
[1777807475798,34.87,78502.09,0.0,0.06226,4e-05,9.89507]
[1777807481179,34.87,78501.88,0.0,0.06225,4e-05,9.89378]
[1777807486214,34.87,78501.82,0.0,0.06224,4e-05,9.89335]
[1777807492257,34.87,78501.885,0.0,0.06224,4e-05,9.89359]
[1777807497292,34.87,78501.155,0.0,0.06221,4e-05,9.88948]
[1777807502327,34.87,78501.84,0.0,0.06224,4e-05,9.89316]
[1777807507362,34.87,78501.655,0.0,0.06223,4e-05,9.89205]
[1777807512397,34.87,78503.9,0.0,0.06233,4e-05,9.90432]
[1777807517431,34.87,78511.525,0.0,0.06266,4e-05,9.94615]
[1777807522467,34.87,78511.9,0.0,0.06267,4e-05,9.9477]
[1777807527850,34.87,78511.205,0.0,0.06264,4e-05,9.9433]
[1777807533545,34.87,78510.525,0.0,0.06258,4e-05,9.93594]
[1777807539586,34.87,78505.01,0.0,0.06234,4e-05,9.90514]
[1777807544867,34.87,78505.055,0.0,0.06234,4e-05,9.90521]
[1777807549872,34.87,78504.67,0.0,0.06232,4e-05,9.9029]
[1777807555699,34.87,78503.535,0.0,0.06227,4e-05,9.89646]
[1777807560733,34.87,78505.205,0.0,0.06234,4e-05,9.90551]
[1777807565888,34.87,78506.575,0.0,0.0624,4e-05,9.91286]
[1777807571811,34.87,78509.01,0.0,0.06251,4e-05,9.92599]
[1777807576899,34.87,78508.755,0.0,0.06249,4e-05,9.92424]
[1777807582905,34.87,78508.59,0.0,0.06248,4e-05,9.92294]
[1777807588911,34.87,78508.775,0.0,0.06249,4e-05,9.92358]
[1777807593916,34.87,78509.92,0.0,0.06252,4e-05,9.92654]
[1777807600925,34.86,78510.225,0.0,0.06253,4e-05,9.92773]
[1777807606931,34.86,78509.995,0.0,0.06251,4e-05,9.92604]
[1777807611935,34.86,78506.51,0.0,0.06236,4e-05,9.90653]
[1777807616940,34.86,78506.29,0.0,0.06235,4e-05,9.90512]
[1777807621944,34.86,78505.92,0.0,0.06233,4e-05,9.90291]
[1777807627197,34.86,78506.595,0.0,0.06236,4e-05,9.90643]
[1777807632956,34.86,78511.595,0.0,0.06257,4e-05,9.93378]
[1777807638274,34.86,78511.615,0.0,0.06257,4e-05,9.93341]
[1777807643309,34.86,78511.39,0.0,0.06256,4e-05,9.93178]
[1777807648343,34.86,78511.575,0.0,0.06256,4e-05,9.93242]
[1777807653379,34.86,78510.875,0.0,0.06251,4e-05,9.92515]
[1777807658414,34.86,78511.285,0.0,0.06253,4e-05,9.92708]
[1777807663449,34.86,78511.51,0.0,0.06253,4e-05,9.92797]
[1777807668484,34.86,78511.34,0.0,0.06252,4e-05,9.92669]
[1777807673519,34.86,78511.335,0.0,0.06252,4e-05,9.92633]
[1777807678554,34.86,78511.17,0.0,0.06251,4e-05,9.92509]
[1777807684007,34.86,78511.01,0.0,0.0625,4e-05,9.92389]
[1777807689631,34.86,78511.015,0.0,0.0625,4e-05,9.92355]
[1777807697020,34.86,78511.09,0.0,0.0625,4e-05,9.92353]
[1777807702025,34.86,78511.345,0.0,0.06251,4e-05,9.92463]
[1777807708031,34.86,78511.59,0.0,0.06251,4e-05,9.92561]
[1777807713036,34.85,78510.725,0.0,0.06246,4e-05,9.91747]
[1777807718834,34.85,78510.015,0.0,0.06242,4e-05,9.91326]
[1777807728051,34.85,78509.465,0.0,0.0624,4e-05,9.90985]
[1777807733938,34.85,78507.95,0.0,0.06233,4e-05,9.90128]
[1777807741064,34.85,78507.425,0.0,0.0623,4e-05,9.89821]
[1777807746069,34.85,78506.325,0.0,0.06226,4e-05,9.89203]
[1777807752065,34.85,78506.325,0.0,0.06226,4e-05,9.89197]
[1777807759083,34.85,78505.34,0.0,0.06221,4e-05,9.88649]
[1777807764088,34.85,78504.935,0.0,0.06219,4e-05,9.88424]
[1777807769093,34.85,78503.92,0.0,0.06215,4e-05,9.87867]
[1777807774098,34.85,78506.795,0.0,0.06226,4e-05,9.8915]
[1777807779103,34.85,78507.27,0.0,0.06228,4e-05,9.89406]
[1777807784736,34.85,78507.67,0.0,0.0623,4e-05,9.8962]
[1777807791115,34.85,78508.435,0.0,0.06233,4e-05,9.90025]
[1777807796378,34.85,78508.845,0.0,0.06234,4e-05,9.90235]
[1777807801739,34.85,78508.94,0.0,0.06235,4e-05,9.90276]
[1777807807133,34.85,78512.21,0.0,0.06249,4e-05,9.92057]
[1777807812493,34.85,78511.115,0.0,0.06244,4e-05,9.91421]
[1777807817524,34.85,78510.975,0.0,0.06243,4e-05,9.91321]
[1777807822560,34.85,78510.52,0.0,0.06241,4e-05,9.91048]
[1777807827595,34.85,78511.045,0.0,0.06243,4e-05,9.91315]
[1777807832629,34.85,78511.8,0.0,0.06244,4e-05,9.91404]
[1777807838164,34.85,78514.355,0.0,0.06255,4e-05,9.92789]
[1777807846178,34.85,78514.61,0.0,0.06256,4e-05,9.92876]
[1777807851766,34.85,78515.255,0.0,0.06258,4e-05,9.93191]
[1777807856801,34.85,78515.46,0.0,0.06259,4e-05,9.93268]
[1777807862194,34.85,78515.605,0.0,0.06259,4e-05,9.93311]
[1777807868199,34.85,78515.99,0.0,0.06261,4e-05,9.9348]
[1777807873208,34.85,78516.165,0.0,0.06261,4e-05,9.93538]
[1777807878956,34.84,78516.165,0.0,0.06261,4e-05,9.93491]
[1777807884219,34.84,78517.17,0.0,0.06265,4e-05,9.94006]
[1777807889224,34.84,78517.39,0.0,0.06265,4e-05,9.94085]
[1777807895230,34.84,78517.34,0.0,0.06263,4e-05,9.93702]
[1777807900440,34.84,78517.35,0.0,0.06263,4e-05,9.93668]
[1777807906023,34.84,78517.015,0.0,0.06261,4e-05,9.93459]
[1777807911181,34.84,78514.255,0.0,0.06249,4e-05,9.91878]
[1777807918230,34.84,78514.22,0.0,0.06248,4e-05,9.91823]
[1777807923258,34.84,78512.85,0.0,0.06242,4e-05,9.91045]
[1777807929264,34.84,78514.695,0.0,0.0625,4e-05,9.92046]
[1777807934269,34.84,78516.065,0.0,0.06256,4e-05,9.92772]
[1777807939274,34.84,78515.275,0.0,0.06252,4e-05,9.92304]
[1777807944280,34.84,78514.995,0.0,0.0625,4e-05,9.92121]
[1777807947159,34.84,78514.515,0.0,0.06248,4e-05,9.91845]
[1777807949056,34.84,78524.655,0.0,0.06293,4e-05,9.97503]
[1777807954927,34.84,78531.215,0.0,0.06322,4e-05,10.01036]
[1777807960538,34.84,78532.785,0.0,0.0633,4e-05,10.02106]
[1777807966302,34.85,78529.865,0.0,0.06318,4e-05,10.00622]
[1777807972308,34.85,78528.835,0.0,0.06315,4e-05,10.0023]
[1777807978314,34.85,78528.185,0.0,0.06314,4e-05,10.00053]
[1777807982587,34.85,78527.75,0.0,0.06313,4e-05,9.99934]
[1777807982692,34.85,78527.75,0.0,0.06313,4e-05,9.99965]
[1777807985072,34.85,78527.315,0.0,0.06311,4e-05,9.99697]
[1777807986184,34.85,78527.315,0.0,0.06311,4e-05,9.9967]
[1777807991755,34.85,78526.765,0.0,0.06307,4e-05,9.99183]
[1777807996790,34.85,78525.54,0.0,0.06301,4e-05,9.98379]
[1777808002338,34.85,78524.465,0.0,0.06295,4e-05,9.97664]
[1777808007866,34.85,78524.37,0.0,0.06293,4e-05,9.97474]
[1777808012902,34.84,78524.555,0.0,0.06292,4e-05,9.97157]
[1777808015918,34.84,78524.26,0.0,0.0629,4e-05,9.96949]
[1777808015923,34.84,78524.26,0.0,0.0629,4e-05,9.96927]
[1777808016507,34.84,78524.26,0.0,0.0629,4e-05,9.96927]
[1777808016609,34.84,78524.26,0.0,0.0629,4e-05,9.96962]
[1777808022358,34.84,78524.74,0.0,0.06291,4e-05,9.97118]
[1777808027363,34.84,78523.81,0.0,0.06286,4e-05,9.96492]
[1777808034370,34.84,78523.605,0.0,0.06284,4e-05,9.96232]
[1777808040127,34.84,78523.055,0.0,0.06281,4e-05,9.95804]
[1777808045381,34.83,78523.005,0.0,0.0628,4e-05,9.95677]
[1777808051205,34.83,78523.66,0.0,0.06282,4e-05,9.95921]
[1777808056392,34.83,78524.1,0.0,0.06283,4e-05,9.96064]
[1777808061396,34.83,78525.125,0.0,0.06286,4e-05,9.96529]
[1777808067317,34.83,78525.125,0.0,0.06285,4e-05,9.96405]
[1777808071521,34.83,78524.87,0.0,0.06282,4e-05,9.95877]
[1777808072352,34.83,78524.87,0.0,0.06282,4e-05,9.95857]
[1777808075372,34.83,78543.1,0.0,0.06363,4e-05,10.06089]
[1777808080408,34.83,78535.175,0.0,0.06329,4e-05,10.01803]
[1777808085426,34.83,78536.955,0.0,0.06338,4e-05,10.02932]
[1777808090431,34.83,78538.285,0.0,0.06345,4e-05,10.03808]
[1777808092353,34.83,78537.385,0.0,0.06341,4e-05,10.03332]
[1777808094435,34.83,78553.73,0.0,0.06414,4e-05,10.12529]
[1777808099440,34.84,78556.18,0.0,0.06426,4e-05,10.13959]
[1777808104445,34.84,78550.505,0.0,0.06401,4e-05,10.10845]
[1777808109450,34.84,78551.81,0.0,0.06407,4e-05,10.11647]
[1777808114657,34.84,78552.975,0.0,0.06413,4e-05,10.12375]
[1777808119692,34.84,78556.77,0.0,0.0643,4e-05,10.14557]
[1777808123796,34.84,78557.81,0.0,0.06435,4e-05,10.15165]
[1777808129393,34.84,78560.795,0.0,0.06449,4e-05,10.16873]
[1777808133465,34.84,78572.415,0.0,0.06499,5e-05,10.23091]
[1777808133720,34.84,78574.925,0.0,0.06511,5e-05,10.245]
[1777808133871,34.84,78574.925,0.0,0.06511,5e-05,10.245]
[1777808133942,34.84,78574.925,0.0,0.0651,5e-05,10.24494]
[1777808135558,34.84,78574.925,0.0,0.06511,5e-05,10.24526]
[1777808136471,34.84,78574.925,0.0,0.06511,5e-05,10.2455]
[1777808136813,34.84,78596.715,0.0,0.0661,5e-05,10.36885]
[1777808139334,34.84,78597.535,0.0,0.06614,5e-05,10.37345]
[1777808142690,34.84,78591.68,0.0,0.06587,5e-05,10.3401]
[1777808148203,34.84,78584.86,0.0,0.06556,5e-05,10.30158]
[1777808153931,34.84,78581.76,0.0,0.06542,5e-05,10.28448]
[1777808158967,34.84,78573.875,0.0,0.06507,5e-05,10.24057]
[1777808163484,34.84,78574.005,0.0,0.06508,5e-05,10.24173]
[1777808164502,34.84,78574.005,0.0,0.06508,5e-05,10.24187]
[1777808170045,34.85,78562.815,0.0,0.06462,4e-05,10.18429]
[1777808175079,34.87,78562.435,0.0,0.06469,4e-05,10.19307]
[1777808180115,34.88,78561.74,0.0,0.06475,4e-05,10.19932]
[1777808185150,34.9,78561.15,0.0,0.0648,4e-05,10.20543]
[1777808191530,34.9,78560.57,0.0,0.06481,4e-05,10.20762]
[1777808197233,34.92,78560.125,0.0,0.06489,4e-05,10.21526]
[1777808202544,34.93,78559.94,0.0,0.06494,4e-05,10.22163]
[1777808208550,34.95,78559.22,0.0,0.06497,4e-05,10.22579]
[1777808214353,34.96,78559.075,0.0,0.06503,4e-05,10.23288]
[1777808219611,34.97,78552.09,0.0,0.06479,4e-05,10.202]
[1777808224616,34.98,78552.575,0.0,0.06486,4e-05,10.21086]
[1777808230465,34.98,78553.375,0.0,0.06491,4e-05,10.2174]
[1777808235500,34.98,78553.65,0.0,0.06493,4e-05,10.21959]
[1777808241543,34.98,78554.88,0.0,0.065,4e-05,10.22826]
[1777808246578,34.99,78551.99,0.0,0.06487,4e-05,10.21272]
[1777808251613,34.99,78550.24,0.0,0.06478,4e-05,10.20058]
[1777808256649,34.99,78550.3,0.0,0.06479,4e-05,10.20168]
[1777808261654,34.99,78550.225,0.0,0.06479,4e-05,10.20203]
[1777808266659,34.99,78550.035,0.0,0.06479,4e-05,10.20173]
[1777808271664,34.99,78549.92,0.0,0.06479,4e-05,10.20185]
[1777808276669,34.99,78549.98,0.0,0.0648,4e-05,10.20295]
[1777808281674,34.99,78550.985,0.0,0.06485,4e-05,10.20929]
[1777808286857,34.99,78550.63,0.0,0.06484,4e-05,10.20816]
[1777808291893,35.0,78549.795,0.0,0.06481,4e-05,10.20422]
[1777808297690,35.0,78548.25,0.0,0.06475,4e-05,10.19631]
[1777808302695,35.0,78548.62,0.0,0.06477,4e-05,10.19917]
[1777808308008,35.0,78561.085,0.0,0.06535,5e-05,10.27101]
[1777808313052,35.0,78555.14,0.0,0.06507,4e-05,10.23527]
[1777808318087,35.0,78562.405,0.0,0.0654,5e-05,10.27697]
[1777808323122,35.0,78562.375,0.0,0.0654,5e-05,10.27697]
[1777808328157,35.0,78562.625,0.0,0.06542,5e-05,10.27857]
[1777808333202,35.0,78562.375,0.0,0.06541,5e-05,10.27736]
[1777808338229,35.0,78563.32,0.0,0.06545,5e-05,10.28283]
[1777808343264,35.0,78563.72,0.0,0.06547,5e-05,10.28521]
[1777808348299,35.0,78561.85,0.0,0.06539,5e-05,10.27486]
[1777808353334,35.0,78561.86,0.0,0.06539,5e-05,10.27509]
[1777808358369,35.0,78562.965,0.0,0.06544,5e-05,10.28145]
[1777808363404,35.0,78562.685,0.0,0.06543,5e-05,10.28]
[1777808368439,35.01,78562.66,0.0,0.06543,5e-05,10.28]
[1777808373479,35.01,78553.87,0.0,0.06502,4e-05,10.22785]
[1777808378771,35.01,78552.015,0.0,0.06494,4e-05,10.21807]
[1777808384556,35.01,78545.685,0.0,0.06466,4e-05,10.18351]
[1777808389591,35.01,78545.09,0.0,0.06464,4e-05,10.18107]
[1777808394626,35.01,78545.225,0.0,0.06466,4e-05,10.1827]
[1777808399661,35.01,78545.655,0.0,0.06468,4e-05,10.18597]
[1777808404805,35.01,78545.42,0.0,0.06468,4e-05,10.18551]
[1777808410738,35.01,78545.775,0.0,0.0647,4e-05,10.1885]
[1777808415816,35.02,78547.305,0.0,0.06478,4e-05,10.19786]
[1777808422822,35.02,78548.165,0.0,0.06483,4e-05,10.2037]
[1777808427829,35.02,78548.155,0.0,0.06483,4e-05,10.20434]
[1777808434906,35.02,78548.62,0.0,0.06484,4e-05,10.20481]
[1777808441843,35.02,78549.44,0.0,0.06489,4e-05,10.21032]
[1777808446848,35.02,78549.75,0.0,0.06491,4e-05,10.2127]
[1777808451854,35.02,78550.23,0.0,0.06493,4e-05,10.216]
[1777808457060,35.02,78561.62,0.0,0.06545,5e-05,10.28031]
[1777808462096,35.02,78563.835,0.0,0.06555,5e-05,10.29283]
[1777808468138,35.02,78563.495,0.0,0.06553,5e-05,10.29094]
[1777808473176,35.02,78567.915,0.0,0.06573,5e-05,10.31573]
[1777808479217,35.02,78564.935,0.0,0.0656,5e-05,10.29887]
[1777808485259,35.02,78564.58,0.0,0.06558,5e-05,10.29684]
[1777808490294,35.02,78564.46,0.0,0.06557,5e-05,10.29615]
[1777808495329,35.02,78563.295,0.0,0.0655,5e-05,10.28653]
[1777808500365,35.02,78561.745,0.0,0.06543,5e-05,10.27789]
[1777808505400,35.02,78564.64,0.0,0.06557,5e-05,10.29421]
[1777808510434,35.02,78566.52,0.0,0.06565,5e-05,10.30476]
[1777808515470,35.02,78567.375,0.0,0.06569,5e-05,10.3095]
[1777808520505,35.02,78570.14,0.0,0.06581,5e-05,10.3249]
[1777808525540,35.02,78570.23,0.0,0.06581,5e-05,10.32517]
[1777808530575,35.02,78570.97,0.0,0.06585,5e-05,10.32908]
[1777808535610,35.02,78577.615,0.0,0.06611,5e-05,10.36246]
[1777808540645,35.01,78582.145,0.0,0.0663,5e-05,10.38525]
[1777808542809,35.01,78582.145,0.0,0.06629,5e-05,10.3851]
[1777808548701,35.01,78590.79,0.0,0.06668,5e-05,10.43278]
[1777808553736,35.01,78590.52,0.0,0.06664,5e-05,10.42712]
[1777808558961,35.01,78593.905,0.0,0.06679,5e-05,10.44526]
[1777808564815,35.0,78590.7,0.0,0.06663,5e-05,10.42581]
[1777808569850,35.0,78590.32,0.0,0.0666,5e-05,10.42269]
[1777808575892,35.0,78590.975,0.0,0.06662,5e-05,10.42524]
[1777808580927,35.0,78592.85,0.0,0.0667,5e-05,10.43487]
[1777808584117,35.0,78595.92,0.0,0.06684,5e-05,10.45161]
[1777808584954,35.0,78595.92,0.0,0.06683,5e-05,10.45136]
[1777808587207,35.0,78600.25,0.0,0.06703,5e-05,10.47604]
[1777808590968,35.0,78601.29,0.0,0.06708,5e-05,10.48199]
[1777808596000,35.0,78607.9,0.0,0.06738,5e-05,10.51952]
[1777808596172,35.0,78607.9,0.0,0.06738,5e-05,10.51952]
[1777808600868,35.0,78609.04,0.0,0.06744,5e-05,10.52582]
[1777808601209,35.0,78609.04,0.0,0.06744,5e-05,10.52577]
[1777808601220,35.0,78609.04,0.0,0.06744,5e-05,10.52577]
[1777808601645,35.0,78609.04,0.0,0.06744,5e-05,10.52577]
[1777808601766,35.0,78609.04,0.0,0.06744,5e-05,10.52577]
[1777808601853,35.0,78609.04,0.0,0.06744,5e-05,10.52577]
[1777808601863,35.0,78609.04,0.0,0.06743,5e-05,10.52571]
[1777808602177,35.0,78609.04,0.0,0.06743,5e-05,10.52571]
[1777808602293,35.0,78609.04,0.0,0.06743,5e-05,10.52571]
[1777808602308,35.0,78609.04,0.0,0.06743,5e-05,10.52571]
[1777808602491,35.0,78609.04,0.0,0.06743,5e-05,10.52571]
[1777808602606,35.0,78609.04,0.0,0.06743,5e-05,10.52571]
[1777808602937,35.0,78609.04,0.0,0.06743,5e-05,10.52538]
[1777808603071,35.0,78609.04,0.0,0.06743,5e-05,10.52538]
[1777808603990,35.0,78609.04,0.0,0.06743,5e-05,10.52538]
[1777808604013,35.0,78686.355,0.0,0.07108,5e-05,10.97214]
[1777808604955,35.0,78686.355,0.0,0.07108,5e-05,10.97214]
[1777808605014,35.0,78724.01,0.0,0.07291,5e-05,11.19337]
[1777808605807,35.0,78724.01,0.0,0.07291,5e-05,11.19337]
[1777808606898,35.0,78724.01,0.0,0.07291,5e-05,11.19353]
[1777808606934,35.0,78724.01,0.0,0.07291,5e-05,11.19366]
[1777808609365,35.0,78724.01,0.0,0.07292,5e-05,11.19416]
[1777808609502,35.0,78724.01,0.0,0.07292,5e-05,11.19416]
[1777808610539,35.0,78724.01,0.0,0.07292,5e-05,11.1944]
[1777808610764,35.0,78724.01,0.0,0.07292,5e-05,11.1944]
[1777808610865,35.0,78724.01,0.0,0.07292,5e-05,11.19468]
[1777808612886,35.0,78724.01,0.0,0.0729,5e-05,11.19138]
[1777808616063,35.0,78709.97,0.0,0.07222,5e-05,11.10888]
[1777808616637,35.0,78709.97,0.0,0.07222,5e-05,11.10888]
[1777808617481,35.0,78704.13,0.0,0.07193,5e-05,11.07472]
[1777808619207,35.0,78726.405,0.0,0.07302,5e-05,11.20563]
[1777808621980,35.0,78726.405,0.0,0.07302,5e-05,11.20554]
[1777808625110,35.0,78714.77,0.0,0.07245,5e-05,11.13691]
[1777808630285,35.0,78702.565,0.0,0.07186,5e-05,11.06592]
[1777808636057,35.0,78699.16,0.0,0.0717,5e-05,11.04673]
[1777808637699,35.0,78699.16,0.0,0.0717,5e-05,11.04689]
[1777808643376,35.0,78690.54,0.0,0.0713,5e-05,10.99802]
[1777808647404,35.01,78707.51,0.0,0.07213,5e-05,11.09784]
[1777808652439,35.01,78709.125,0.0,0.07221,5e-05,11.10769]
[1777808657474,35.01,78710.205,0.0,0.07226,5e-05,11.11436]
[1777808662475,35.01,78707.515,0.0,0.07213,5e-05,11.09888]
[1777808663262,35.01,78707.515,0.0,0.07214,5e-05,11.09895]
[1777808663892,35.01,78707.515,0.0,0.07214,5e-05,11.09895]
[1777808670223,35.01,78707.735,0.0,0.07215,5e-05,11.10076]
[1777808670399,35.01,78707.735,0.0,0.07215,5e-05,11.10076]
[1777808672420,35.01,78704.965,0.0,0.072,5e-05,11.08153]
[1777808673270,35.01,78704.965,0.0,0.072,5e-05,11.08165]
[1777808673923,35.01,78704.965,0.0,0.072,5e-05,11.08165]
[1777808679005,35.01,78702.785,0.0,0.0719,5e-05,11.06953]
[1777808685502,35.01,78700.895,0.0,0.07182,5e-05,11.05941]
[1777808692391,35.01,78699.59,0.0,0.07176,5e-05,11.05282]
[1777808692720,35.01,78699.59,0.0,0.07176,5e-05,11.05297]
[1777808695065,35.01,78699.655,0.0,0.07176,5e-05,11.05297]
[1777808695077,35.01,78699.655,0.0,0.07176,5e-05,11.05297]
[1777808696723,35.01,78698.365,0.0,0.0717,5e-05,11.04467]
[1777808696747,35.01,78698.365,0.0,0.07169,5e-05,11.04432]
[1777808701783,35.01,78700.365,0.0,0.0718,5e-05,11.05688]
[1777808705612,35.01,78699.63,0.0,0.07176,5e-05,11.05292]
[1777808710846,35.01,78711.05,0.0,0.07232,5e-05,11.12022]
[1777808715881,35.01,78715.635,0.0,0.07254,5e-05,11.14732]
[1777808720916,35.01,78717.42,0.0,0.07263,5e-05,11.15782]
[1777808725054,35.01,78719.95,0.0,0.07275,5e-05,11.17263]
[1777808730259,35.01,78727.165,0.0,0.0731,5e-05,11.2147]
[1777808730949,35.01,78727.165,0.0,0.0731,5e-05,11.2147]
[1777808733309,35.01,78729.03,0.0,0.07317,5e-05,11.22218]
[1777808734007,35.01,78729.03,0.0,0.07317,5e-05,11.22208]
[1777808739043,35.01,78729.71,0.0,0.07318,5e-05,11.22288]
[1777808741304,35.0,78728.375,0.0,0.0731,5e-05,11.21375]
[1777808742064,35.0,78728.375,0.0,0.0731,5e-05,11.21313]
[1777808747099,35.0,78728.135,0.0,0.07306,5e-05,11.20903]
[1777808752134,35.0,78723.21,0.0,0.0728,5e-05,11.17742]
[1777808757169,34.99,78719.79,0.0,0.07261,5e-05,11.15501]
[1777808762189,34.99,78715.88,0.0,0.07241,5e-05,11.12992]
[1777808767512,34.99,78715.14,0.0,0.07235,5e-05,11.12355]
[1777808773200,34.98,78714.845,0.0,0.07232,5e-05,11.11941]
[1777808779206,34.98,78708.73,0.0,0.072,5e-05,11.08129]
[1777808779482,34.98,78708.73,0.0,0.072,5e-05,11.08129]
[1777808785365,34.98,78707.12,0.0,0.0719,5e-05,11.06956]
[1777808790400,34.98,78699.715,0.0,0.07153,5e-05,11.02477]
[1777808795436,34.97,78693.66,0.0,0.07121,5e-05,10.98508]
[1777808798089,34.97,78691.215,0.0,0.07109,5e-05,10.97063]
[1777808803493,34.97,78666.705,0.0,0.06992,5e-05,10.82795]
[1777808809238,34.97,78660.785,0.0,0.06965,5e-05,10.79406]
[1777808814570,34.98,78658.53,0.0,0.06954,5e-05,10.78165]
[1777808819606,34.98,78657.475,0.0,0.0695,5e-05,10.77617]
[1777808824640,34.98,78647.955,0.0,0.06906,5e-05,10.72203]
[1777808830259,34.98,78647.99,0.0,0.06907,5e-05,10.72328]
[1777808830917,34.98,78647.99,0.0,0.06907,5e-05,10.72328]
[1777808831091,34.98,78647.99,0.0,0.06907,5e-05,10.72328]
[1777808831168,34.98,78647.99,0.0,0.06907,5e-05,10.72328]
[1777808831233,34.98,78647.99,0.0,0.06907,5e-05,10.72349]
[1777808831795,34.98,78647.99,0.0,0.06907,5e-05,10.72349]
[1777808831929,34.98,78647.99,0.0,0.06907,5e-05,10.72349]
[1777808832200,34.98,78647.99,0.0,0.06907,5e-05,10.72349]
[1777808832357,34.98,78647.99,0.0,0.06907,5e-05,10.72413]
[1777808833192,34.98,78647.99,0.0,0.06907,5e-05,10.72413]
[1777808834001,34.98,78647.99,0.0,0.06908,5e-05,10.72469]
[1777808834711,34.98,78739.65,0.0,0.0735,5e-05,11.26113]
[1777808839248,34.98,78738.945,0.0,0.07347,5e-05,11.25783]
[1777808840998,34.98,78742.995,0.0,0.07368,5e-05,11.28235]
[1777808841040,34.98,78742.995,0.0,0.07368,5e-05,11.28235]
[1777808841345,34.98,78742.995,0.0,0.07368,5e-05,11.28251]
[1777808841535,34.98,78742.995,0.0,0.07368,5e-05,11.28251]
[1777808842199,34.98,78742.995,0.0,0.07368,5e-05,11.28251]
[1777808843774,34.98,78795.7,0.0,0.07632,5e-05,11.59747]
[1777808847966,34.98,78795.7,0.0,0.07632,5e-05,11.5969]
[1777808848115,34.98,78795.7,0.0,0.07632,5e-05,11.5969]
[1777808848277,34.98,78820.585,0.0,0.07759,5e-05,11.74683]
[1777808850441,34.98,78820.585,0.0,0.07758,5e-05,11.7462]
[1777808850824,34.98,78820.585,0.0,0.07758,5e-05,11.74594]
[1777808852408,34.98,78820.585,0.0,0.07756,5e-05,11.74292]
[1777808854852,34.98,78796.175,0.0,0.07632,5e-05,11.59662]
[1777808856056,34.98,78796.175,0.0,0.07632,5e-05,11.59662]
[1777808856142,34.98,78796.175,0.0,0.07633,5e-05,11.59704]
[1777808856376,34.98,78796.175,0.0,0.07633,5e-05,11.59704]
[1777808857152,34.98,78796.175,0.0,0.07633,5e-05,11.59704]
[1777808857424,34.98,78796.175,0.0,0.07633,5e-05,11.59699]
[1777808857958,34.98,78796.175,0.0,0.07633,5e-05,11.59699]
[1777808858184,34.98,78796.175,0.0,0.07633,5e-05,11.59699]
[1777808858710,34.98,78796.175,0.0,0.07633,5e-05,11.59712]
[1777808858905,34.98,78796.175,0.0,0.07633,5e-05,11.59712]
[1777808859215,34.98,78796.175,0.0,0.07633,5e-05,11.59712]
[1777808860641,34.98,78796.175,0.0,0.07633,5e-05,11.59748]
[1777808860950,34.98,78796.175,0.0,0.07633,5e-05,11.59748]
[1777808861077,34.99,78796.175,0.0,0.07633,5e-05,11.59768]
[1777808861901,34.99,78749.97,0.0,0.07401,5e-05,11.32153]
[1777808866936,34.98,78743.63,0.0,0.0737,5e-05,11.28367]
[1777808871970,34.98,78740.345,0.0,0.07354,5e-05,11.2641]
[1777808875408,34.98,78736.815,0.0,0.07336,5e-05,11.24325]
[1777808876305,34.98,78745.52,0.0,0.07379,5e-05,11.29474]
[1777808878024,34.98,78780.43,0.0,0.07553,5e-05,11.50253]
[1777808881415,34.98,78792.195,0.0,0.07612,5e-05,11.57263]
[1777808881424,34.98,78792.195,0.0,0.07612,5e-05,11.57263]
[1777808881600,34.98,78792.195,0.0,0.07612,5e-05,11.57263]
[1777808882629,34.98,78792.195,0.0,0.07612,5e-05,11.57247]
[1777808886357,34.98,78794.125,0.0,0.07621,5e-05,11.58333]
[1777808887741,34.98,78794.125,0.0,0.07621,5e-05,11.58315]
[1777808888628,34.98,78794.125,0.0,0.07621,5e-05,11.58301]
[1777808890879,34.98,78786.76,0.0,0.07583,5e-05,11.53861]
[1777808896150,34.98,78774.3,0.0,0.07521,5e-05,11.46396]
[1777808898019,34.98,78773.875,0.0,0.07519,5e-05,11.46142]
[1777808898106,34.98,78773.875,0.0,0.07519,5e-05,11.46142]
[1777808903198,34.98,78772.575,0.0,0.07512,5e-05,11.45372]
[1777808907675,34.98,78785.785,0.0,0.07578,5e-05,11.53235]
[1777808908174,34.98,78785.785,0.0,0.07578,5e-05,11.53235]
[1777808908782,34.98,78785.785,0.0,0.07578,5e-05,11.53221]
[1777808911259,34.98,78819.355,0.0,0.07746,5e-05,11.72997]
[1777808911507,34.98,78819.355,0.0,0.07746,5e-05,11.72997]
[1777808911530,34.98,78819.355,0.0,0.07746,5e-05,11.72997]
[1777808912266,34.98,78819.355,0.0,0.07746,5e-05,11.72961]
[1777808913950,34.98,78819.355,0.0,0.07746,5e-05,11.72962]
[1777808913959,34.98,78819.355,0.0,0.07746,5e-05,11.72962]
[1777808914280,34.98,78819.355,0.0,0.07746,5e-05,11.72965]
[1777808916293,34.98,78803.525,0.0,0.07664,5e-05,11.6336]
[1777808916412,34.98,78803.525,0.0,0.07664,5e-05,11.6336]
[1777808916416,34.98,78803.525,0.0,0.07664,5e-05,11.6336]
[1777808917301,34.98,78803.525,0.0,0.07664,5e-05,11.63332]
[1777808922336,34.98,78816.525,0.0,0.07731,5e-05,11.71191]
[1777808923198,34.98,78816.525,0.0,0.07731,5e-05,11.71191]
[1777808928359,34.98,78827.37,0.0,0.07786,5e-05,11.77733]
[1777808928906,34.98,78827.37,0.0,0.07786,5e-05,11.77733]
[1777808933266,34.98,78816.85,0.0,0.07732,5e-05,11.71363]
[1777808938369,34.98,78822.57,0.0,0.07761,5e-05,11.74818]
[1777808943982,34.98,78830.975,0.0,0.07804,5e-05,11.79867]
[1777808949531,34.98,78837.28,0.0,0.07836,5e-05,11.83595]
[1777808949992,34.98,78837.28,0.0,0.07836,5e-05,11.83595]
[1777808952547,34.98,78814.12,0.0,0.07717,5e-05,11.69566]
[1777808955568,34.98,78798.805,0.0,0.07639,5e-05,11.60385]
[1777808956396,34.98,78798.805,0.0,0.07639,5e-05,11.60385]
[1777808957106,34.98,78798.805,0.0,0.07639,5e-05,11.60385]
[1777808965645,34.98,78813.555,0.0,0.07715,5e-05,11.69362]
[1777808970679,34.98,78806.56,0.0,0.0768,5e-05,11.65183]
[1777808973352,34.98,78806.2,0.0,0.07676,5e-05,11.64652]
[1777808976506,34.98,78803.04,0.0,0.0766,5e-05,11.62798]
[1777808977295,34.98,78803.04,0.0,0.0766,5e-05,11.62798]
[1777808977967,34.98,78803.04,0.0,0.07661,5e-05,11.6281]
[1777808978595,34.98,78803.04,0.0,0.07661,5e-05,11.62821]
[1777808980750,34.98,78803.04,0.0,0.07661,5e-05,11.62833]
[1777808985542,34.98,78805.015,0.0,0.07671,5e-05,11.64089]
[1777808987117,34.98,78805.015,0.0,0.07671,5e-05,11.64099]
[1777808987618,34.98,78805.015,0.0,0.07672,5e-05,11.6411]
[1777808992835,34.98,78800.58,0.0,0.0765,5e-05,11.61521]
[1777808996012,34.98,78797.95,0.0,0.07637,5e-05,11.59975]
[1777809001473,34.98,78798.625,0.0,0.07641,5e-05,11.60489]
[1777809005269,34.98,78797.565,0.0,0.07636,5e-05,11.59903]
[1777809005272,34.98,78797.565,0.0,0.07636,5e-05,11.59903]
[1777809005370,34.98,78797.565,0.0,0.07636,5e-05,11.59921]
[1777809010961,34.98,78796.955,0.0,0.07632,5e-05,11.59433]
[1777809015995,34.98,78796.095,0.0,0.07627,5e-05,11.58814]
[1777809021031,34.98,78794.49,0.0,0.07618,5e-05,11.57759]
[1777809026066,34.98,78788.235,0.0,0.07586,5e-05,11.53933]
[1777809028185,34.98,78787.63,0.0,0.07582,5e-05,11.5356]
[1777809028372,34.98,78787.63,0.0,0.07582,5e-05,11.5356]
[1777809029723,34.98,78785.245,0.0,0.0757,5e-05,11.52112]
[1777809033115,34.98,78769.56,0.0,0.0749,5e-05,11.42411]
[1777809038151,34.98,78764.04,0.0,0.07462,5e-05,11.39165]
[1777809039911,34.98,78763.93,0.0,0.07462,5e-05,11.39109]
[1777809039919,34.98,78763.93,0.0,0.07462,5e-05,11.39109]
[1777809040968,34.98,78763.93,0.0,0.07462,5e-05,11.39119]
[1777809046208,34.98,78751.78,0.0,0.07403,5e-05,11.32013]
[1777809048555,34.98,78748.47,0.0,0.07387,5e-05,11.30095]
[1777809048568,34.98,78748.47,0.0,0.07387,5e-05,11.30095]
[1777809049231,34.98,78748.47,0.0,0.07387,5e-05,11.30116]
[1777809050765,34.98,78751.62,0.0,0.07402,5e-05,11.3196]
[1777809056492,34.98,78743.925,0.0,0.07363,5e-05,11.27286]
[1777809062322,34.98,78739.895,0.0,0.07343,5e-05,11.24806]
[1777809067357,34.98,78739.41,0.0,0.0734,5e-05,11.24454]
[1777809072392,34.98,78728.2,0.0,0.07284,5e-05,11.17789]
[1777809077427,34.98,78723.03,0.0,0.07259,5e-05,11.14749]
[1777809082486,34.98,78723.285,0.0,0.0726,5e-05,11.14905]
[1777809087529,34.98,78720.91,0.0,0.07249,5e-05,11.13522]
[1777809090319,34.98,78720.91,0.0,0.07249,5e-05,11.13529]
[1777809095536,34.98,78718.745,0.0,0.07237,5e-05,11.11963]
[1777809097818,34.98,78718.66,0.0,0.07236,5e-05,11.11919]
[1777809097932,34.98,78718.66,0.0,0.07236,5e-05,11.11919]
[1777809100710,34.98,78708.035,0.0,0.07185,5e-05,11.05714]
[1777809100760,34.98,78708.035,0.0,0.07185,5e-05,11.05714]
[1777809106548,34.98,78709.435,0.0,0.07192,5e-05,11.06633]
[1777809112554,34.98,78708.985,0.0,0.07191,5e-05,11.06452]
[1777809117711,34.98,78707.59,0.0,0.07185,5e-05,11.05723]
[1777809122446,34.98,78707.415,0.0,0.07185,5e-05,11.05667]
[1777809122848,34.98,78707.415,0.0,0.07185,5e-05,11.05682]
[1777809125835,34.98,78707.455,0.0,0.07185,5e-05,11.05751]
[1777809128092,34.99,78707.73,0.0,0.07187,5e-05,11.05942]
[1777809128893,34.99,78707.73,0.0,0.07187,5e-05,11.05955]
[1777809133628,34.99,78709.465,0.0,0.07196,5e-05,11.07]
[1777809136219,34.99,78709.465,0.0,0.07196,5e-05,11.07061]
[1777809141883,34.99,78723.89,0.0,0.07267,5e-05,11.15567]
[1777809147589,34.99,78728.72,0.0,0.0729,5e-05,11.18398]
[1777809153020,34.99,78731.03,0.0,0.07299,5e-05,11.19413]
[1777809158055,34.99,78725.23,0.0,0.07271,5e-05,11.1599]
[1777809163271,34.99,78724.55,0.0,0.07268,5e-05,11.1559]
[1777809169132,34.99,78727.38,0.0,0.07281,5e-05,11.17246]
[1777809169887,34.99,78727.38,0.0,0.07281,5e-05,11.17246]
[1777809169904,34.99,78727.38,0.0,0.07281,5e-05,11.17246]
[1777809175174,34.99,78728.11,0.0,0.07285,5e-05,11.1766]
[1777809180073,34.99,78729.215,0.0,0.0729,5e-05,11.18297]
[1777809185245,34.99,78731.31,0.0,0.073,5e-05,11.19502]
[1777809190279,34.98,78733.575,0.0,0.07311,5e-05,11.20802]
[1777809193147,34.98,78734.145,0.0,0.07314,5e-05,11.21122]
[1777809198336,34.98,78732.585,0.0,0.07305,5e-05,11.20158]
[1777809203644,34.98,78732.68,0.0,0.07306,5e-05,11.2018]
[1777809209650,34.98,78732.71,0.0,0.07305,5e-05,11.20159]
[1777809210150,34.98,78732.71,0.0,0.07305,5e-05,11.20159]
[1777809215455,34.98,78731.2,0.0,0.07296,5e-05,11.18912]
[1777809220490,34.98,78729.35,0.0,0.07287,5e-05,11.17805]
[1777809225525,34.98,78726.765,0.0,0.07274,5e-05,11.16273]
[1777809227179,34.98,78726.725,0.0,0.07274,5e-05,11.1625]
[1777809232573,34.98,78729.33,0.0,0.07287,5e-05,11.17782]
[1777809237609,34.98,78729.78,0.0,0.07289,5e-05,11.1803]
[1777809242644,34.98,78728.955,0.0,0.07284,5e-05,11.17528]
[1777809244195,34.98,78729.06,0.0,0.07285,5e-05,11.17587]
[1777809249689,34.98,78728.865,0.0,0.07284,5e-05,11.17456]
[1777809255695,34.98,78728.8,0.0,0.07283,5e-05,11.17403]
[1777809260700,34.98,78728.495,0.0,0.07282,5e-05,11.17212]
[1777809261217,34.98,78728.495,0.0,0.07282,5e-05,11.17212]
[1777809261341,34.98,78728.495,0.0,0.07282,5e-05,11.17212]
[1777809262759,34.98,78728.33,0.0,0.07281,5e-05,11.1711]
[1777809268708,34.98,78727.66,0.0,0.07278,5e-05,11.16706]
[1777809274058,34.98,78726.815,0.0,0.07272,5e-05,11.15884]
[1777809280529,34.98,78723.08,0.0,0.07253,5e-05,11.13699]
[1777809285946,34.98,78709.525,0.0,0.07188,5e-05,11.05797]
[1777809286761,34.98,78709.525,0.0,0.07188,5e-05,11.05797]
[1777809291988,34.98,78708.94,0.0,0.07186,5e-05,11.05547]
[1777809297022,34.98,78705.55,0.0,0.0717,5e-05,11.03648]
[1777809300345,34.98,78706.035,0.0,0.07173,5e-05,11.03968]
[1777809306087,34.99,78706.12,0.0,0.07174,5e-05,11.0414]
[1777809311122,34.99,78706.58,0.0,0.07177,5e-05,11.04495]
[1777809316157,34.99,78702.955,0.0,0.07161,5e-05,11.02471]
[1777809317325,34.99,78702.955,0.0,0.07161,5e-05,11.02471]
[1777809323335,34.99,78701.51,0.0,0.07155,5e-05,11.0175]
[1777809328367,34.99,78695.235,0.0,0.07125,5e-05,10.98206]
[1777809329960,34.99,78695.375,0.0,0.07126,5e-05,10.9834]
[1777809330126,34.99,78695.375,0.0,0.07126,5e-05,10.9834]
[1777809330880,34.99,78695.375,0.0,0.07127,5e-05,10.98366]
[1777809331432,34.99,78695.375,0.0,0.07127,5e-05,10.98366]
[1777809334283,35.0,78678.21,0.0,0.07044,5e-05,10.88196]
[1777809339784,35.0,78680.32,0.0,0.07055,5e-05,10.89615]
[1777809345359,35.0,78676.23,0.0,0.07038,5e-05,10.87477]
[1777809349349,35.0,78672.885,0.0,0.07023,5e-05,10.85668]
[1777809350335,35.01,78672.885,0.0,0.07023,5e-05,10.85713]
[1777809355430,35.01,78659.27,0.0,0.06961,5e-05,10.78142]
[1777809356430,35.01,78659.27,0.0,0.06961,5e-05,10.78142]
[1777809357856,35.01,78663.615,0.0,0.06983,5e-05,10.80761]
[1777809361073,35.01,78662.31,0.0,0.06978,5e-05,10.80165]
[1777809361680,35.01,78662.31,0.0,0.06978,5e-05,10.80165]
[1777809368175,35.02,78657.505,0.0,0.06959,5e-05,10.77769]
[1777809368203,35.02,78657.505,0.0,0.06959,5e-05,10.77769]
[1777809369292,35.02,78657.505,0.0,0.06959,5e-05,10.77827]
[1777809374541,35.02,78664.355,0.0,0.06994,5e-05,10.82049]
[1777809375434,35.02,78664.355,0.0,0.06994,5e-05,10.82096]
[1777809380828,35.03,78666.13,0.0,0.07005,5e-05,10.8341]
[1777809386646,35.03,78666.555,0.0,0.07009,5e-05,10.83937]
[1777809389428,35.03,78664.46,0.0,0.07,5e-05,10.82817]
[1777809391263,35.04,78664.505,0.0,0.07001,5e-05,10.82941]
[1777809395588,35.04,78656.285,0.0,0.06962,5e-05,10.78084]
[1777809396465,35.04,78656.285,0.0,0.06963,5e-05,10.78139]
[1777809397329,35.04,78656.285,0.0,0.06963,5e-05,10.78194]
[1777809398804,35.04,78656.285,0.0,0.06964,5e-05,10.78249]
[1777809399602,35.04,78655.895,0.0,0.06962,5e-05,10.78078]
[1777809400486,35.04,78655.895,0.0,0.06963,5e-05,10.78133]
[1777809404274,35.04,78656.005,0.0,0.06964,5e-05,10.78306]
[1777809409856,35.05,78658.06,0.0,0.06977,5e-05,10.79922]
[1777809415862,35.05,78658.15,0.0,0.0698,5e-05,10.80283]
[1777809417171,35.06,78658.24,0.0,0.06981,5e-05,10.80386]
[1777809422870,35.06,78654.53,0.0,0.06966,5e-05,10.78556]
[1777809427875,35.06,78653.965,0.0,0.06966,5e-05,10.78498]
[1777809429533,35.06,78654.925,0.0,0.06971,5e-05,10.79106]
[1777809431217,35.07,78658.83,0.0,0.0699,5e-05,10.81462]
[1777809433587,35.07,78659.48,0.0,0.06994,5e-05,10.81935]
[1777809434387,35.07,78659.48,0.0,0.06994,5e-05,10.81983]
[1777809436109,35.07,78660.46,0.0,0.07,5e-05,10.82645]
[1777809436761,35.07,78660.46,0.0,0.07,5e-05,10.82645]
[1777809438127,35.07,78660.655,0.0,0.07002,5e-05,10.82852]
[1777809443892,35.07,78665.09,0.0,0.07025,5e-05,10.85691]
[1777809448897,35.08,78666.125,0.0,0.07032,5e-05,10.86497]
[1777809454117,35.08,78666.66,0.0,0.07034,5e-05,10.86733]
[1777809459908,35.08,78667.145,0.0,0.07038,5e-05,10.87214]
[1777809465195,35.09,78667.32,0.0,0.07041,5e-05,10.8755]
[1777809470065,35.09,78667.695,0.0,0.07044,5e-05,10.87922]
[1777809475925,35.09,78667.64,0.0,0.07046,5e-05,10.88118]
[1777809482932,35.1,78667.29,0.0,0.07047,5e-05,10.88179]
[1777809487937,35.1,78667.055,0.0,0.07047,5e-05,10.8823]
[1777809493392,35.1,78665.98,0.0,0.07044,5e-05,10.87837]
[1777809498429,35.11,78664.085,0.0,0.07036,5e-05,10.86935]
[1777809503464,35.11,78663.645,0.0,0.07036,5e-05,10.86877]
[1777809508499,35.11,78662.895,0.0,0.07034,5e-05,10.86641]
[1777809513534,35.11,78661.505,0.0,0.07027,5e-05,10.85722]
[1777809518968,35.12,78659.765,0.0,0.07021,5e-05,10.84924]
[1777809523975,35.12,78657.59,0.0,0.07012,5e-05,10.8388]
[1777809528980,35.12,78656.56,0.0,0.07009,5e-05,10.83503]
[1777809534682,35.13,78655.47,0.0,0.07006,5e-05,10.83138]
[1777809539991,35.13,78654.845,0.0,0.07005,5e-05,10.83]
[1777809545997,35.14,78654.435,0.0,0.07006,5e-05,10.83028]
[1777809551801,35.14,78653.845,0.0,0.07005,5e-05,10.82953]
[1777809555775,35.14,78652.96,0.0,0.07002,5e-05,10.82531]
[1777809555829,35.14,78652.96,0.0,0.07002,5e-05,10.8262]
[1777809557236,35.14,78652.96,0.0,0.07002,5e-05,10.82626]
[1777809559520,35.14,78650.335,0.0,0.0699,5e-05,10.81125]
[1777809560357,35.14,78650.335,0.0,0.0699,5e-05,10.81133]
[1777809560864,35.14,78650.335,0.0,0.0699,5e-05,10.81142]
[1777809565898,35.14,78647.19,0.0,0.06973,5e-05,10.79107]
[1777809570934,35.14,78650.87,0.0,0.06989,5e-05,10.80998]
[1777809575969,35.13,78649.77,0.0,0.0698,5e-05,10.79822]
[1777809581004,35.13,78647.585,0.0,0.06968,5e-05,10.78347]
[1777809586036,35.13,78645.32,0.0,0.06955,5e-05,10.7684]
[1777809591041,35.12,78646.365,0.0,0.06959,5e-05,10.77238]
[1777809596046,35.12,78646.65,0.0,0.06958,5e-05,10.77201]
[1777809601052,35.12,78650.805,0.0,0.06976,5e-05,10.79388]
[1777809604922,35.12,78653.965,0.0,0.0699,5e-05,10.81078]
[1777809604925,35.12,78653.965,0.0,0.0699,5e-05,10.81078]
[1777809604996,35.11,78653.965,0.0,0.0699,5e-05,10.81031]
[1777809605333,35.11,78653.965,0.0,0.0699,5e-05,10.81031]
[1777809605498,35.11,78653.965,0.0,0.0699,5e-05,10.81031]
[1777809605593,35.11,78653.965,0.0,0.0699,5e-05,10.81031]
[1777809606081,35.11,78653.965,0.0,0.0699,5e-05,10.81031]
[1777809606599,35.11,78653.965,0.0,0.0699,5e-05,10.81031]
[1777809607182,35.12,78653.965,0.0,0.0699,5e-05,10.81075]
[1777809610161,35.12,78677.64,0.0,0.07104,5e-05,10.94899]
[1777809610462,35.12,78677.64,0.0,0.07104,5e-05,10.94899]
[1777809616652,35.12,78688.08,0.0,0.07155,5e-05,11.01088]
[1777809622295,35.12,78691.93,0.0,0.07174,5e-05,11.03458]
[1777809627329,35.12,78693.12,0.0,0.07181,5e-05,11.04213]
[1777809632365,35.12,78688.77,0.0,0.07158,5e-05,11.01419]
[1777809637399,35.12,78691.82,0.0,0.07174,5e-05,11.03264]
[1777809642435,35.12,78690.7,0.0,0.07169,5e-05,11.02664]
[1777809647470,35.12,78689.42,0.0,0.07163,5e-05,11.01974]
[1777809652504,35.13,78688.46,0.0,0.07159,5e-05,11.01474]
[1777809657545,35.13,78680.38,0.0,0.07121,5e-05,10.96844]
[1777809662581,35.13,78683.35,0.0,0.07136,5e-05,10.98684]
[1777809663914,35.13,78683.35,0.0,0.07136,5e-05,10.98684]
[1777809665987,35.13,78683.65,0.0,0.07138,5e-05,10.989]
[1777809670117,35.13,78683.13,0.0,0.07136,5e-05,10.98677]
[1777809679700,35.13,78689.49,0.0,0.07168,5e-05,11.02588]
[1777809686748,35.13,78688.55,0.0,0.07164,5e-05,11.0213]
[1777809691785,35.13,78686.87,0.0,0.07155,5e-05,11.00895]
[1777809697827,35.14,78686.93,0.0,0.07156,5e-05,11.01011]
[1777809704876,35.14,78686.45,0.0,0.07154,5e-05,11.00823]
[1777809709925,35.14,78684.98,0.0,0.07148,5e-05,11.00034]
[1777809715967,35.14,78684.98,0.0,0.07149,5e-05,11.00119]
[1777809721002,35.14,78684.98,0.0,0.07149,5e-05,11.00188]
[1777809727044,35.14,78684.98,0.0,0.0715,5e-05,11.00269]
[1777809737113,35.14,78684.27,0.0,0.07148,5e-05,10.9999]
[1777809742149,35.14,78684.16,0.0,0.07148,5e-05,10.99989]
[1777809747184,35.15,78686.47,0.0,0.07159,5e-05,11.01396]
[1777809747860,35.15,78686.47,0.0,0.07159,5e-05,11.01396]
[1777809748559,35.15,78686.4,0.0,0.07159,5e-05,11.01365]
[1777809753815,35.15,78688.95,0.0,0.0717,5e-05,11.02573]
[1777809754143,35.15,78688.95,0.0,0.0717,5e-05,11.02573]
[1777809754236,35.15,78705.65,0.0,0.07251,5e-05,11.12356]
[1777809756760,35.15,78710.69,0.0,0.07275,5e-05,11.15313]
[1777809756777,35.15,78710.69,0.0,0.07275,5e-05,11.15313]
[1777809758771,35.15,78709.16,0.0,0.07268,5e-05,11.14403]
[1777809765311,35.15,78708.46,0.0,0.07264,5e-05,11.13914]
[1777809770514,35.14,78708.5,0.0,0.07264,5e-05,11.13901]
[1777809770589,35.14,78708.5,0.0,0.07264,5e-05,11.13901]
[1777809770936,35.14,78708.5,0.0,0.07264,5e-05,11.13901]
[1777809771015,35.14,78708.5,0.0,0.07264,5e-05,11.13901]
[1777809772661,35.14,78732.67,0.0,0.07382,5e-05,11.28097]
[1777809777391,35.14,78733.2,0.0,0.07384,5e-05,11.28348]
[1777809777402,35.14,78733.2,0.0,0.07384,5e-05,11.28348]
[1777809777482,35.14,78733.27,0.0,0.07384,5e-05,11.28349]
[1777809781421,35.14,78733.02,0.0,0.07383,5e-05,11.28251]
[1777809782117,35.14,78733.02,0.0,0.07383,5e-05,11.28251]
[1777809782807,35.14,78733.22,0.0,0.07384,5e-05,11.28387]
[1777809788472,35.15,78733.5,0.0,0.07387,5e-05,11.28682]
[1777809793508,35.15,78733.87,0.0,0.0739,5e-05,11.28999]
[1777809798321,35.15,78734.19,0.0,0.07392,5e-05,11.29268]
[1777809799297,35.15,78734.15,0.0,0.07392,5e-05,11.29265]
[1777809799419,35.15,78734.15,0.0,0.07392,5e-05,11.29265]
[1777809799548,35.15,78737.78,0.0,0.0741,5e-05,11.31431]
[1777809803662,35.15,78741.24,0.0,0.07427,5e-05,11.33421]
[1777809803759,35.15,78743.88,0.0,0.07439,5e-05,11.34925]
[1777809805591,35.15,78761.33,0.0,0.07526,5e-05,11.45299]
[1777809810631,35.15,78762.12,0.0,0.0753,5e-05,11.45747]
[1777809815662,35.15,78763.41,0.0,0.07534,5e-05,11.46163]
[1777809820240,35.15,78763.49,0.0,0.07535,5e-05,11.46189]
[1777809821290,35.15,78763.29,0.0,0.07533,5e-05,11.46054]
[1777809821704,35.14,78757.93,0.0,0.07502,5e-05,11.42392]
[1777809826738,35.14,78755.84,0.0,0.0749,5e-05,11.40952]
[1777809831774,35.13,78755.56,0.0,0.07487,5e-05,11.40604]
[1777809836809,35.13,78755.45,0.0,0.07485,5e-05,11.40368]
[1777809842851,35.13,78755.52,0.0,0.07484,5e-05,11.40217]
[1777809848893,35.13,78755.74,0.0,0.07484,5e-05,11.40168]
[1777809853927,35.12,78743.64,0.0,0.07422,5e-05,11.32861]
[1777809858963,35.12,78746.35,0.0,0.07435,5e-05,11.34378]
[1777809863997,35.12,78746.77,0.0,0.07436,5e-05,11.34527]
[1777809870040,35.12,78747.09,0.0,0.07437,5e-05,11.34596]
[1777809875074,35.12,78743.84,0.0,0.07418,5e-05,11.32255]
[1777809881118,35.12,78741.56,0.0,0.07406,5e-05,11.30808]
[1777809886153,35.12,78741.2,0.0,0.07403,5e-05,11.30522]
[1777809891188,35.11,78742.23,0.0,0.07408,5e-05,11.3106]
[1777809896223,35.11,78742.09,0.0,0.07407,5e-05,11.30901]
[1777809901300,35.11,78741.21,0.0,0.07402,5e-05,11.30307]
[1777809906335,35.11,78741.71,0.0,0.07403,5e-05,11.3053]
[1777809906362,35.11,78741.71,0.0,0.07403,5e-05,11.3053]
[1777809912376,35.11,78741.6,0.0,0.07402,5e-05,11.30349]
[1777809919426,35.11,78740.39,0.0,0.07395,5e-05,11.29497]
[1777809924461,35.11,78739.18,0.0,0.07388,5e-05,11.28692]
[1777809931511,35.1,78739.19,0.0,0.07385,5e-05,11.28263]
[1777809934119,35.1,78738.93,0.0,0.07384,5e-05,11.28093]
[1777809937189,35.1,78737.24,0.0,0.07375,5e-05,11.27047]
[1777809943048,35.1,78731.76,0.0,0.07347,5e-05,11.23725]
[1777809948630,35.1,78727.48,0.0,0.07326,5e-05,11.21145]
[1777809952255,35.1,78727.29,0.0,0.07325,5e-05,11.2103]
[1777809952307,35.1,78727.29,0.0,0.07325,5e-05,11.2103]
[1777809952348,35.1,78727.29,0.0,0.07325,5e-05,11.2103]
[1777809952399,35.1,78728.13,0.0,0.07329,5e-05,11.21519]
[1777809952852,35.1,78728.13,0.0,0.07329,5e-05,11.21519]
[1777809953038,35.1,78728.13,0.0,0.07329,5e-05,11.21519]
[1777809953109,35.1,78728.13,0.0,0.07329,5e-05,11.21519]
[1777809953409,35.1,78728.13,0.0,0.07329,5e-05,11.21519]
[1777809953161,35.1,78748.42,0.0,0.07429,5e-05,11.33554]
[1777809953866,35.1,78748.42,0.0,0.07429,5e-05,11.33554]
[1777809953913,35.1,78775.59,0.0,0.07565,5e-05,11.4974]
[1777809959107,35.1,78774.15,0.0,0.07558,5e-05,11.48877]
[1777809960880,35.1,78774.04,0.0,0.07558,5e-05,11.48809]
[1777809962861,35.1,78770.44,0.0,0.07539,5e-05,11.46654]
[1777809962891,35.1,78770.44,0.0,0.07539,5e-05,11.46654]
[1777809963120,35.1,78769.5,0.0,0.07535,5e-05,11.46094]
[1777809968166,35.11,78775.53,0.0,0.07567,5e-05,11.49895]
[1777809974444,35.11,78776.72,0.0,0.07576,5e-05,11.50924]
[1777809974775,35.11,78776.72,0.0,0.07576,5e-05,11.50924]
[1777809979858,35.11,78789.59,0.0,0.07643,5e-05,11.58869]
[1777809985216,35.12,78795.1,0.0,0.07672,5e-05,11.62288]
[1777809990936,35.12,78788.98,0.0,0.07642,5e-05,11.5882]
[1777809995970,35.12,78792.12,0.0,0.07658,5e-05,11.60537]
[1777810001006,35.12,78793.17,0.0,0.07664,5e-05,11.6132]
[1777810006041,35.12,78794.95,0.0,0.07675,5e-05,11.62542]
[1777810011223,35.13,78793.39,0.0,0.07668,5e-05,11.61727]
[1777810019132,35.13,78789.58,0.0,0.07651,5e-05,11.59753]
[1777810024166,35.13,78788.76,0.0,0.07649,5e-05,11.59446]
[1777810029202,35.14,78789.01,0.0,0.07652,5e-05,11.59782]
[1777810034237,35.14,78791.67,0.0,0.07667,5e-05,11.61555]
[1777810039272,35.14,78802.78,0.0,0.07724,5e-05,11.68379]
[1777810044306,35.14,78805.97,0.0,0.07742,5e-05,11.70412]
[1777810049342,35.14,78807.02,0.0,0.07748,5e-05,11.71139]
[1777810054378,35.15,78806.86,0.0,0.07746,5e-05,11.70808]
[1777810060420,35.15,78803.7,0.0,0.07731,5e-05,11.69029]
[1777810065454,35.15,78802.34,0.0,0.07725,5e-05,11.68312]
[1777810070490,35.15,78794.05,0.0,0.07684,5e-05,11.63464]
[1777810070541,35.15,78794.05,0.0,0.07684,5e-05,11.63464]
[1777810076532,35.15,78784.46,0.0,0.07637,5e-05,11.57915]
[1777810081567,35.16,78786.65,0.0,0.0765,5e-05,11.59423]
[1777810084700,35.16,78786.34,0.0,0.07649,5e-05,11.59311]
[1777810090631,35.16,78784.28,0.0,0.07641,5e-05,11.58339]
[1777810092653,35.16,78781.36,0.0,0.07626,5e-05,11.56631]
[1777810097680,35.17,78770.97,0.0,0.07576,5e-05,11.50668]
[1777810102715,35.17,78769.24,0.0,0.07569,5e-05,11.49842]
[1777810106381,35.17,78769.43,0.0,0.0757,5e-05,11.49997]
[1777810106476,35.17,78770.04,0.0,0.07574,5e-05,11.50484]
[1777810107385,35.17,78770.04,0.0,0.07574,5e-05,11.50484]
[1777810107483,35.17,78766.54,0.0,0.07557,5e-05,11.48395]
[1777810109613,35.17,78761.56,0.0,0.07532,5e-05,11.45466]
[1777810109621,35.17,78761.56,0.0,0.07532,5e-05,11.45466]
[1777810110110,35.17,78759.76,0.0,0.07523,5e-05,11.44438]
[1777810116813,35.17,78759.64,0.0,0.07521,5e-05,11.44084]
[1777810121032,35.17,78760.31,0.0,0.07525,5e-05,11.44488]
[1777810121119,35.17,78761.03,0.0,0.07528,5e-05,11.4493]
[1777810127890,35.18,78762.42,0.0,0.07538,5e-05,11.46083]
[1777810131113,35.18,78761.31,0.0,0.07533,5e-05,11.45512]
[1777810131183,35.18,78760.98,0.0,0.07532,5e-05,11.45362]
[1777810138311,35.18,78760.06,0.0,0.07528,5e-05,11.44816]
[1777810138412,35.18,78760.0,0.0,0.07527,5e-05,11.44781]
[1777810144004,35.18,78759.47,0.0,0.07526,5e-05,11.44642]
[1777810149037,35.18,78759.61,0.0,0.07528,5e-05,11.44873]
[1777810155079,35.19,78758.34,0.0,0.07523,5e-05,11.44299]
[1777810160114,35.19,78757.64,0.0,0.07521,5e-05,11.44039]
[1777810165149,35.19,78756.09,0.0,0.07515,5e-05,11.43274]
[1777810167204,35.19,78756.21,0.0,0.07516,5e-05,11.43378]
[1777810167294,35.19,78756.08,0.0,0.07515,5e-05,11.43333]
[1777810174212,35.19,78755.51,0.0,0.07511,5e-05,11.42701]
[1777810179247,35.19,78749.8,0.0,0.07483,5e-05,11.39348]
[1777810183988,35.19,78745.81,0.0,0.07463,5e-05,11.37029]
[1777810186381,35.19,78748.22,0.0,0.07475,5e-05,11.38487]
[1777810192338,35.2,78752.64,0.0,0.07498,5e-05,11.41177]
[1777810197373,35.2,78756.77,0.0,0.07519,5e-05,11.43656]
[1777810202619,35.2,78754.68,0.0,0.07509,5e-05,11.42429]
[1777810203197,35.2,78754.79,0.0,0.07509,5e-05,11.425]
[1777810206515,35.2,78759.45,0.0,0.07533,5e-05,11.45278]
[1777810207294,35.2,78759.71,0.0,0.07534,5e-05,11.45433]
[1777810212445,35.2,78759.49,0.0,0.07533,5e-05,11.45301]
[1777810214567,35.2,78758.85,0.0,0.07529,5e-05,11.44914]
[1777810215366,35.2,78758.69,0.0,0.07529,5e-05,11.44818]
[1777810216235,35.2,78758.77,0.0,0.07529,5e-05,11.44864]
[1777810216969,35.2,78758.77,0.0,0.07529,5e-05,11.44863]
[1777810217699,35.2,78758.77,0.0,0.07529,5e-05,11.44861]
[1777810218344,35.2,78758.77,0.0,0.07529,5e-05,11.44861]
[1777810219664,35.2,78758.73,0.0,0.07529,5e-05,11.44835]
[1777810219668,35.2,78758.73,0.0,0.07529,5e-05,11.44835]
[1777810221553,35.2,78758.77,0.0,0.07529,5e-05,11.44854]
[1777810227586,35.2,78757.95,0.0,0.07525,5e-05,11.44348]
[1777810233629,35.2,78758.45,0.0,0.07525,5e-05,11.44304]
[1777810238663,35.2,78758.18,0.0,0.07524,5e-05,11.44131]
[1777810243307,35.2,78757.26,0.0,0.07519,5e-05,11.43576]
[1777810248737,35.19,78756.07,0.0,0.07513,5e-05,11.42861]
[1777810249879,35.19,78756.07,0.0,0.07513,5e-05,11.42861]
[1777810251107,35.19,78756.14,0.0,0.07513,5e-05,11.42901]
[1777810254033,35.19,78766.12,0.0,0.07563,5e-05,11.48826]
[1777810259816,35.19,78762.58,0.0,0.07545,5e-05,11.46634]
[1777810265861,35.19,78762.75,0.0,0.07545,5e-05,11.4668]
[1777810271077,35.19,78764.93,0.0,0.07556,5e-05,11.47937]
[1777810276960,35.19,78777.13,0.0,0.07616,5e-05,11.5509]
[1777810281996,35.19,78778.56,0.0,0.07622,5e-05,11.55832]
[1777810287034,35.19,78781.21,0.0,0.07635,5e-05,11.573]
[1777810288097,35.19,78781.21,0.0,0.07635,5e-05,11.573]
[1777810294085,35.18,78780.84,0.0,0.07629,5e-05,11.56587]
[1777810295783,35.18,78780.84,0.0,0.07629,5e-05,11.56587]
[1777810296176,35.18,78780.84,0.0,0.07629,5e-05,11.56587]
[1777810304171,35.18,78782.95,0.0,0.07638,5e-05,11.57631]
[1777810305101,35.18,78782.95,0.0,0.07638,5e-05,11.57631]
[1777810306438,35.18,78783.08,0.0,0.07639,5e-05,11.57685]
[1777810307000,35.18,78784.06,0.0,0.07643,5e-05,11.58248]
[1777810307854,35.18,78789.42,0.0,0.0767,5e-05,11.61433]
[1777810309327,35.18,78790.59,0.0,0.07676,5e-05,11.62105]
[1777810315249,35.18,78789.62,0.0,0.07669,5e-05,11.61329]
[1777810318543,35.18,78789.18,0.0,0.07667,5e-05,11.6101]
[1777810319383,35.18,78789.39,0.0,0.07668,5e-05,11.61109]
[1777810321321,35.18,78792.25,0.0,0.07682,5e-05,11.62767]
[1777810322725,35.17,78792.21,0.0,0.07681,5e-05,11.62714]
[1777810323196,35.17,78792.21,0.0,0.07681,5e-05,11.62714]
[1777810323273,35.17,78792.21,0.0,0.07681,5e-05,11.62656]
[1777810328341,35.18,78795.33,0.0,0.07697,5e-05,11.64625]
[1777810333375,35.18,78794.9,0.0,0.07696,5e-05,11.64458]
[1777810334934,35.18,78794.94,0.0,0.07696,5e-05,11.64499]
[1777810338328,35.18,78796.19,0.0,0.07703,5e-05,11.653]
[1777810343445,35.18,78805.57,0.0,0.07752,5e-05,11.70997]
[1777810345907,35.18,78805.68,0.0,0.07752,5e-05,11.7108]
[1777810346251,35.18,78805.68,0.0,0.07752,5e-05,11.7108]
[1777810350297,35.18,78805.75,0.0,0.07753,5e-05,11.71159]
[1777810350299,35.18,78805.75,0.0,0.07753,5e-05,11.71159]
[1777810355529,35.18,78796.2,0.0,0.07703,5e-05,11.6519]
[1777810360564,35.18,78788.62,0.0,0.07666,5e-05,11.60764]
[1777810360835,35.18,78788.62,0.0,0.07666,5e-05,11.60764]
[1777810366632,35.18,78783.52,0.0,0.07641,5e-05,11.57833]
[1777810366715,35.19,78783.42,0.0,0.07641,5e-05,11.57836]
[1777810368687,35.18,78783.85,0.0,0.07643,5e-05,11.58074]
[1777810368786,35.18,78784.44,0.0,0.07646,5e-05,11.58408]
[1777810375669,35.19,78786.86,0.0,0.0766,5e-05,11.60055]
[1777810380705,35.19,78786.14,0.0,0.07657,5e-05,11.59758]
[1777810385739,35.19,78785.99,0.0,0.07658,5e-05,11.59803]
[1777810390775,35.19,78786.01,0.0,0.07659,5e-05,11.59949]
[1777810395810,35.2,78788.02,0.0,0.0767,5e-05,11.61282]
[1777810400845,35.2,78797.05,0.0,0.07717,5e-05,11.66799]
[1777810405658,35.2,78797.18,0.0,0.07718,5e-05,11.66946]
[1777810406062,35.2,78802.31,0.0,0.07745,5e-05,11.70044]
[1777810412424,35.2,78811.97,0.0,0.07794,5e-05,11.75899]
[1777810415716,35.2,78814.48,0.0,0.07806,5e-05,11.77101]
[1777810416351,35.2,78814.96,0.0,0.07808,5e-05,11.77398]
[1777810416701,35.2,78814.96,0.0,0.07808,5e-05,11.77398]
[1777810416972,35.2,78825.53,0.0,0.07863,5e-05,11.83783]
[1777810417001,35.2,78825.53,0.0,0.07863,5e-05,11.83783]
[1777810417219,35.2,78825.53,0.0,0.07863,5e-05,11.83783]
[1777810417863,35.2,78844.47,0.0,0.07961,5e-05,11.95255]
[1777810418149,35.2,78844.47,0.0,0.07961,5e-05,11.95255]
[1777810418860,35.2,78844.47,0.0,0.07961,5e-05,11.95255]
[1777810418889,35.2,78860.03,0.0,0.08042,5e-05,12.04714]
[1777810419660,35.2,78860.03,0.0,0.08042,5e-05,12.04714]
[1777810420304,35.2,78865.27,0.0,0.08069,5e-05,12.07885]
[1777810420418,35.2,78865.27,0.0,0.08069,5e-05,12.07885]
[1777810420559,35.2,78865.27,0.0,0.08069,5e-05,12.07885]
[1777810420596,35.2,78864.82,0.0,0.08067,5e-05,12.07595]
[1777810424646,35.2,78855.61,0.0,0.08019,5e-05,12.02068]
[1777810424654,35.2,78855.61,0.0,0.08019,5e-05,12.02068]
[1777810424688,35.2,78856.1,0.0,0.08022,5e-05,12.02401]
[1777810426125,35.2,78856.4,0.0,0.08024,5e-05,12.02583]
[1777810428716,35.2,78856.47,0.0,0.08024,5e-05,12.02611]
[1777810428823,35.2,78856.47,0.0,0.08024,5e-05,12.02611]
[1777810430194,35.2,78852.51,0.0,0.08003,5e-05,12.00183]
[1777810432305,35.2,78850.14,0.0,0.07991,5e-05,11.98725]
[1777810432873,35.2,78850.14,0.0,0.07991,5e-05,11.98725]
[1777810434506,35.2,78845.61,0.0,0.07967,5e-05,11.95968]
[1777810434579,35.2,78845.61,0.0,0.07967,5e-05,11.95968]
[1777810436250,35.2,78833.47,0.0,0.07904,5e-05,11.886]
[1777810437075,35.2,78832.93,0.0,0.07901,5e-05,11.88228]
[1777810438901,35.2,78832.21,0.0,0.07897,5e-05,11.87792]
[1777810438967,35.2,78827.9,0.0,0.07874,5e-05,11.85145]
[1777810439603,35.2,78827.9,0.0,0.07874,5e-05,11.85145]
[1777810440517,35.2,78827.79,0.0,0.07873,5e-05,11.85064]
[1777810442171,35.2,78835.51,0.0,0.07913,5e-05,11.89701]
[1777810442921,35.2,78836.56,0.0,0.07918,5e-05,11.90314]
[1777810443475,35.2,78836.56,0.0,0.07918,5e-05,11.90314]
[1777810444084,35.2,78836.85,0.0,0.0792,5e-05,11.90465]
[1777810446543,35.2,78836.58,0.0,0.07918,5e-05,11.9025]
[1777810448100,35.19,78837.76,0.0,0.07924,5e-05,11.90913]
[1777810448514,35.19,78837.76,0.0,0.07924,5e-05,11.90913]
[1777810448571,35.19,78837.76,0.0,0.07924,5e-05,11.90913]
[1777810454223,35.19,78837.29,0.0,0.07919,5e-05,11.90429]
[1777810455408,35.19,78837.29,0.0,0.07919,5e-05,11.90429]
[1777810456163,35.19,78836.97,0.0,0.07917,5e-05,11.90206]
[1777810456908,35.19,78836.97,0.0,0.07917,5e-05,11.90206]
[1777810457802,35.19,78836.83,0.0,0.07916,5e-05,11.90092]
[1777810457836,35.19,78836.83,0.0,0.07916,5e-05,11.90092]
[1777810457852,35.19,78836.83,0.0,0.07916,5e-05,11.90092]
[1777810457906,35.19,78836.83,0.0,0.07916,5e-05,11.90064]
[1777810462080,35.19,78844.25,0.0,0.07955,5e-05,11.94602]
[1777810462910,35.19,78844.25,0.0,0.07955,5e-05,11.94602]
[1777810464282,35.19,78847.78,0.0,0.07974,5e-05,11.9676]
[1777810469328,35.19,78853.12,0.0,0.08002,5e-05,12.00013]
[1777810474364,35.19,78854.81,0.0,0.08008,5e-05,12.00697]
[1777810479947,35.19,78856.39,0.0,0.08016,5e-05,12.01644]
[1777810484224,35.19,78856.35,0.0,0.08016,5e-05,12.01597]
[1777810490477,35.19,78862.19,0.0,0.08046,5e-05,12.05103]
[1777810495512,35.19,78860.01,0.0,0.08035,5e-05,12.03741]
[1777810498005,35.19,78856.89,0.0,0.08018,5e-05,12.01834]
[1777810498539,35.19,78853.52,0.0,0.08,5e-05,11.99753]
[1777810503568,35.19,78853.87,0.0,0.08001,5e-05,11.99846]
[1777810508603,35.19,78854.52,0.0,0.08003,5e-05,12.00116]
[1777810513638,35.18,78853.22,0.0,0.07995,5e-05,11.99196]
[1777810517665,35.18,78837.59,0.0,0.07913,5e-05,11.89616]
[1777810521943,35.18,78836.09,0.0,0.07905,5e-05,11.88676]
[1777810523216,35.18,78835.7,0.0,0.07903,5e-05,11.88419]
[1777810524038,35.18,78834.27,0.0,0.07895,5e-05,11.87542]
[1777810525474,35.18,78829.03,0.0,0.07868,5e-05,11.84361]
[1777810527968,35.18,78826.07,0.0,0.07853,5e-05,11.82566]
[1777810528048,35.18,78825.71,0.0,0.07851,5e-05,11.82348]
[1777810529387,35.18,78818.83,0.0,0.07815,5e-05,11.78194]
[1777810529476,35.18,78818.83,0.0,0.07815,5e-05,11.78194]
[1777810531186,35.18,78815.44,0.0,0.07798,5e-05,11.76152]
[1777810531242,35.18,78815.44,0.0,0.07798,5e-05,11.76152]
[1777810531952,35.18,78815.44,0.0,0.07798,5e-05,11.76152]
[1777810533746,35.18,78806.2,0.0,0.07749,5e-05,11.70259]
[1777810533923,35.18,78806.2,0.0,0.07749,5e-05,11.70259]
[1777810535039,35.18,78815.67,0.0,0.07797,5e-05,11.75972]
[1777810535525,35.18,78815.67,0.0,0.07797,5e-05,11.75972]
[1777810541834,35.18,78820.01,0.0,0.0782,5e-05,11.78581]
[1777810544335,35.18,78819.95,0.0,0.07819,5e-05,11.78535]
[1777810549889,35.18,78820.76,0.0,0.07823,5e-05,11.78985]
[1777810554924,35.18,78821.07,0.0,0.07824,5e-05,11.79131]
[1777810556332,35.18,78821.07,0.0,0.07824,5e-05,11.79131]
[1777810561974,35.18,78820.01,0.0,0.07818,5e-05,11.7843]
[1777810567008,35.18,78818.34,0.0,0.07809,5e-05,11.77397]
[1777810573051,35.18,78817.26,0.0,0.07804,5e-05,11.76742]
[1777810578085,35.18,78814.29,0.0,0.07789,5e-05,11.74961]
[1777810583961,35.18,78814.27,0.0,0.07789,5e-05,11.74969]
[1777810585774,35.18,78812.68,0.0,0.07781,5e-05,11.74022]
[1777810591516,35.18,78804.93,0.0,0.07742,5e-05,11.69434]
[1777810597218,35.18,78805.31,0.0,0.07743,5e-05,11.69446]
[1777810602253,35.18,78804.5,0.0,0.07739,5e-05,11.69048]
[1777810607292,35.19,78801.83,0.0,0.07727,5e-05,11.67572]
[1777810612327,35.19,78803.74,0.0,0.07738,5e-05,11.68831]
[1777810617363,35.19,78805.32,0.0,0.07747,5e-05,11.69885]
[1777810622399,35.19,78805.91,0.0,0.0775,5e-05,11.7034]
[1777810627436,35.19,78805.94,0.0,0.07751,5e-05,11.70462]
[1777810632470,35.19,78804.77,0.0,0.07746,5e-05,11.69865]
[1777810638513,35.19,78803.78,0.0,0.07743,5e-05,11.69411]
[1777810643548,35.2,78803.64,0.0,0.07743,5e-05,11.69448]
[1777810648583,35.2,78805.03,0.0,0.07751,5e-05,11.70396]
[1777810653618,35.2,78800.13,0.0,0.07725,5e-05,11.67256]
[1777810658654,35.2,78801.74,0.0,0.07735,5e-05,11.68361]
[1777810663688,35.2,78801.3,0.0,0.07733,5e-05,11.68227]
[1777810668728,35.21,78799.34,0.0,0.07725,5e-05,11.67177]
[1777810673763,35.21,78799.41,0.0,0.07726,5e-05,11.67342]
[1777810679805,35.21,78800.21,0.0,0.07731,5e-05,11.67958]
[1777810684840,35.21,78796.49,0.0,0.07713,5e-05,11.65836]
[1777810689875,35.21,78792.75,0.0,0.07695,5e-05,11.63734]
[1777810694909,35.22,78792.6,0.0,0.07696,5e-05,11.63787]
[1777810699945,35.22,78790.74,0.0,0.07688,5e-05,11.62819]
[1777810702824,35.22,78789.53,0.0,0.07682,5e-05,11.62154]
[1777810709007,35.22,78787.95,0.0,0.07676,5e-05,11.6142]
[1777810714043,35.22,78787.57,0.0,0.07673,5e-05,11.61014]
[1777810719078,35.23,78786.74,0.0,0.0767,5e-05,11.60663]
[1777810724113,35.23,78786.56,0.0,0.07671,5e-05,11.60696]
[1777810730155,35.23,78786.38,0.0,0.07671,5e-05,11.60754]
[1777810730214,35.23,78786.38,0.0,0.07671,5e-05,11.60754]
[1777810732655,35.23,78785.19,0.0,0.07666,5e-05,11.60096]
[1777810738211,35.23,78787.59,0.0,0.07679,5e-05,11.61691]
[1777810738581,35.23,78787.59,0.0,0.07679,5e-05,11.61691]
[1777810740438,35.23,78787.56,0.0,0.07679,5e-05,11.61697]
[1777810741107,35.23,78787.56,0.0,0.07679,5e-05,11.61697]
[1777810742489,35.23,78787.56,0.0,0.0768,5e-05,11.61745]
[1777810742620,35.23,78787.56,0.0,0.0768,5e-05,11.61745]
[1777810748282,35.24,78790.26,0.0,0.07695,5e-05,11.63508]
[1777810753317,35.24,78789.66,0.0,0.07693,5e-05,11.6325]
[1777810759554,35.24,78789.32,0.0,0.07691,5e-05,11.63108]
[1777810764706,35.24,78789.27,0.0,0.07692,5e-05,11.63221]
[1777810765631,35.24,78789.16,0.0,0.07692,5e-05,11.63195]
[1777810773457,35.24,78789.2,0.0,0.07692,5e-05,11.63073]
[1777810778491,35.25,78788.8,0.0,0.07691,5e-05,11.62933]
[1777810779881,35.25,78788.8,0.0,0.07691,5e-05,11.62933]
[1777810779913,35.25,78788.8,0.0,0.07691,5e-05,11.62933]
[1777810779946,35.25,78788.8,0.0,0.07691,5e-05,11.62933]
[1777810782945,35.25,78782.79,0.0,0.07661,5e-05,11.59402]
[1777810782972,35.25,78782.52,0.0,0.0766,5e-05,11.59266]
[1777810788563,35.24,78782.25,0.0,0.07657,5e-05,11.58957]
[1777810793891,35.24,78782.26,0.0,0.07656,5e-05,11.58864]
[1777810799641,35.24,78783.58,0.0,0.07661,5e-05,11.59475]
[1777810802088,35.24,78783.91,0.0,0.07663,5e-05,11.59647]
[1777810807697,35.24,78786.81,0.0,0.07676,5e-05,11.61197]
[1777810808295,35.24,78786.81,0.0,0.07676,5e-05,11.61197]
[1777810808704,35.24,78787.5,0.0,0.0768,5e-05,11.61632]
[1777810810413,35.24,78787.67,0.0,0.07681,5e-05,11.61755]
[1777810815753,35.24,78788.92,0.0,0.07688,5e-05,11.62624]
[1777810820789,35.24,78796.24,0.0,0.07726,5e-05,11.67096]
[1777810825825,35.24,78792.84,0.0,0.07709,5e-05,11.65128]
[1777810830860,35.24,78788.98,0.0,0.07691,5e-05,11.62909]
[1777810835897,35.24,78788.67,0.0,0.07688,5e-05,11.62491]
[1777810840383,35.25,78786.67,0.0,0.07678,5e-05,11.6137]
[1777810843889,35.25,78784.48,0.0,0.07668,5e-05,11.60124]
[1777810843908,35.25,78784.48,0.0,0.07668,5e-05,11.60147]
[1777810845928,35.25,78784.1,0.0,0.07666,5e-05,11.59892]
[1777810849445,35.25,78783.0,0.0,0.07659,5e-05,11.59128]
[1777810851050,35.24,78782.51,0.0,0.07657,5e-05,11.5881]
[1777810858244,35.24,78782.64,0.0,0.07657,5e-05,11.58814]
[1777810864714,35.24,78778.75,0.0,0.07635,5e-05,11.5626]
[1777810871144,35.24,78784.24,0.0,0.07661,5e-05,11.59346]
[1777810871362,35.24,78784.24,0.0,0.07661,5e-05,11.59346]
[1777810872151,35.24,78784.35,0.0,0.07662,5e-05,11.59438]
[1777810877186,35.24,78787.03,0.0,0.07677,5e-05,11.61173]
[1777810881819,35.24,78788.27,0.0,0.07684,5e-05,11.62008]
[1777810887255,35.24,78788.01,0.0,0.07683,5e-05,11.61865]
[1777810892291,35.24,78786.83,0.0,0.07675,5e-05,11.60821]
[1777810892382,35.24,78786.83,0.0,0.07675,5e-05,11.60821]
[1777810899340,35.24,78786.8,0.0,0.07676,5e-05,11.60966]
[1777810904375,35.25,78786.56,0.0,0.07676,5e-05,11.60934]
[1777810909410,35.25,78786.0,0.0,0.07674,5e-05,11.60712]
[1777810922501,35.25,78785.87,0.0,0.07676,5e-05,11.60927]
[1777810927536,35.25,78791.41,0.0,0.07705,5e-05,11.64339]
[1777810932570,35.25,78793.56,0.0,0.07716,5e-05,11.65704]
[1777810937606,35.25,78801.34,0.0,0.07756,5e-05,11.70434]
[1777810942641,35.26,78801.32,0.0,0.07757,5e-05,11.70463]
[1777810955274,35.26,78801.25,0.0,0.07757,5e-05,11.70444]
[1777810955737,35.26,78800.85,0.0,0.07753,5e-05,11.69951]
[1777810955838,35.26,78797.35,0.0,0.07735,5e-05,11.67837]
[1777810961775,35.25,78788.31,0.0,0.07688,5e-05,11.62235]
[1777810965420,35.25,78788.21,0.0,0.07687,5e-05,11.62123]
[1777810965803,35.25,78788.03,0.0,0.07685,5e-05,11.61971]
[1777810974868,35.25,78789.68,0.0,0.07692,5e-05,11.62799]
[1777810979903,35.25,78789.97,0.0,0.07693,5e-05,11.62881]
[1777810985945,35.25,78790.23,0.0,0.07693,5e-05,11.62933]
[1777810990979,35.25,78790.27,0.0,0.07693,5e-05,11.62873]
[1777810996015,35.24,78788.88,0.0,0.07685,5e-05,11.6196]
[1777810999440,35.24,78788.96,0.0,0.07685,5e-05,11.61979]
[1777811000043,35.24,78788.61,0.0,0.07683,5e-05,11.61732]
[1777811005078,35.24,78789.65,0.0,0.07687,5e-05,11.62242]
[1777811006529,35.24,78789.79,0.0,0.07688,5e-05,11.62302]
[1777811007092,35.24,78789.75,0.0,0.07688,5e-05,11.62279]
[1777811012127,35.24,78790.21,0.0,0.07688,5e-05,11.62234]
[1777811017162,35.24,78790.18,0.0,0.07688,5e-05,11.62218]
[1777811020993,35.24,78790.18,0.0,0.07688,5e-05,11.62218]
[1777811020996,35.24,78790.18,0.0,0.07688,5e-05,11.62218]
[1777811021094,35.24,78790.18,0.0,0.07688,5e-05,11.62218]
[1777811027232,35.24,78789.46,0.0,0.07683,5e-05,11.61632]
[1777811032266,35.24,78788.99,0.0,0.0768,5e-05,11.61228]
[1777811037526,35.24,78789.04,0.0,0.07679,5e-05,11.61185]
[1777811037628,35.24,78789.04,0.0,0.07679,5e-05,11.61137]
[1777811044350,35.24,78788.54,0.0,0.07676,5e-05,11.60851]
[1777811050392,35.24,78788.16,0.0,0.07675,5e-05,11.60636]
[1777811057364,35.24,78787.69,0.0,0.07672,5e-05,11.60357]
[1777811058194,35.24,78787.69,0.0,0.07672,5e-05,11.60374]
[1777811058197,35.24,78787.69,0.0,0.07672,5e-05,11.60374]
[1777811058209,35.24,78787.69,0.0,0.07672,5e-05,11.60377]
[1777811063484,35.24,78784.75,0.0,0.07657,5e-05,11.58505]
[1777811069526,35.23,78784.47,0.0,0.07654,5e-05,11.58216]
[1777811078589,35.23,78784.36,0.0,0.0765,5e-05,11.57646]
[1777811083624,35.23,78783.95,0.0,0.07647,5e-05,11.57302]
[1777811088658,35.23,78784.02,0.0,0.07647,5e-05,11.57246]
[1777811093694,35.23,78784.03,0.0,0.07646,5e-05,11.57152]
[1777811100743,35.22,78783.57,0.0,0.07642,5e-05,11.56735]
[1777811106785,35.22,78783.2,0.0,0.07639,5e-05,11.56372]
[1777811112827,35.22,78783.27,0.0,0.07638,5e-05,11.56291]
[1777811117862,35.22,78781.95,0.0,0.07631,5e-05,11.554]
[1777811123904,35.22,78781.84,0.0,0.07629,5e-05,11.55216]
[1777811126242,35.22,78781.84,0.0,0.07629,5e-05,11.55216]
[1777811126322,35.22,78781.95,0.0,0.07629,5e-05,11.55242]
[1777811130107,35.22,78770.83,0.0,0.07574,5e-05,11.487]
[1777811130168,35.22,78770.83,0.0,0.07574,5e-05,11.487]
[1777811130599,35.22,78770.83,0.0,0.07574,5e-05,11.487]
[1777811130394,35.22,78769.96,0.0,0.0757,5e-05,11.4822]
[1777811131960,35.22,78754.84,0.0,0.07492,5e-05,11.38903]
[1777811135669,35.22,78757.85,0.0,0.07508,5e-05,11.40704]
[1777811137363,35.22,78759.36,0.0,0.07515,5e-05,11.41603]
[1777811138189,35.22,78759.02,0.0,0.07513,5e-05,11.41403]
[1777811140460,35.22,78759.6,0.0,0.07516,5e-05,11.41751]
[1777811146309,35.22,78758.84,0.0,0.07513,5e-05,11.41308]
[1777811152102,35.22,78760.73,0.0,0.07522,5e-05,11.42438]
[1777811157137,35.22,78762.58,0.0,0.07531,5e-05,11.43521]
[1777811162172,35.22,78765.67,0.0,0.07547,5e-05,11.45334]
[1777811167207,35.22,78764.23,0.0,0.07539,5e-05,11.44448]
[1777811171867,35.22,78764.71,0.0,0.07541,5e-05,11.44723]
[1777811171873,35.22,78764.71,0.0,0.07541,5e-05,11.44723]
[1777811172243,35.22,78764.36,0.0,0.0754,5e-05,11.44497]
[1777811177278,35.21,78766.11,0.0,0.07547,5e-05,11.4534]
[1777811190469,35.21,78766.15,0.0,0.07545,5e-05,11.45204]
[1777811190476,35.21,78766.15,0.0,0.07545,5e-05,11.45204]
[1777811190571,35.21,78766.32,0.0,0.07543,5e-05,11.4495]
[1777811196412,35.21,78768.62,0.0,0.07553,5e-05,11.45955]
[1777811201447,35.21,78768.72,0.0,0.07553,5e-05,11.45981]
[1777811203766,35.21,78768.76,0.0,0.07553,5e-05,11.45991]
[1777811209503,35.21,78768.29,0.0,0.0755,5e-05,11.45675]
[1777811215544,35.21,78768.28,0.0,0.0755,5e-05,11.45637]
[1777811220579,35.2,78768.2,0.0,0.07549,5e-05,11.45566]
[1777811225615,35.2,78771.61,0.0,0.07566,5e-05,11.47562]
[1777811230649,35.2,78772.21,0.0,0.07569,5e-05,11.47878]
[1777811235685,35.2,78772.36,0.0,0.07569,5e-05,11.47926]
[1777811237852,35.2,78771.82,0.0,0.07566,5e-05,11.47588]
[1777811248775,35.2,78771.92,0.0,0.07566,5e-05,11.47564]
[1777811258846,35.2,78771.64,0.0,0.07562,5e-05,11.47]
[1777811270929,35.2,78771.87,0.0,0.07563,5e-05,11.47056]
[1777811276972,35.2,78771.91,0.0,0.07562,5e-05,11.47034]
[1777811282007,35.2,78773.55,0.0,0.0757,5e-05,11.47976]
[1777811288050,35.2,78773.0,0.0,0.07567,5e-05,11.47603]
[1777811294093,35.2,78773.03,0.0,0.07567,5e-05,11.47578]
[1777811305169,35.2,78773.08,0.0,0.07567,5e-05,11.47531]
[1777811310205,35.2,78773.12,0.0,0.07566,5e-05,11.4752]
[1777811315240,35.19,78773.24,0.0,0.07565,5e-05,11.47231]
[1777811320276,35.19,78773.78,0.0,0.07567,5e-05,11.47518]
[1777811326318,35.19,78773.8,0.0,0.07567,5e-05,11.47485]
[1777811337394,35.19,78773.19,0.0,0.07563,5e-05,11.47048]
[1777811342430,35.19,78773.51,0.0,0.07565,5e-05,11.47207]
[1777811347466,35.19,78773.91,0.0,0.07566,5e-05,11.47411]
[1777811352501,35.19,78773.98,0.0,0.07566,5e-05,11.47418]
[1777811357536,35.19,78773.44,0.0,0.07563,5e-05,11.47063]
[1777811362571,35.19,78773.07,0.0,0.07561,5e-05,11.46811]
[1777811368613,35.19,78772.89,0.0,0.0756,5e-05,11.46669]
[1777811375662,35.19,78772.69,0.0,0.07557,5e-05,11.46187]
[1777811380697,35.19,78771.24,0.0,0.07549,5e-05,11.45303]
[1777811386739,35.19,78771.13,0.0,0.07549,5e-05,11.45216]
[1777811390995,35.19,78771.06,0.0,0.07548,5e-05,11.45163]
[1777811396808,35.19,78770.99,0.0,0.07547,5e-05,11.45095]
[1777811401520,35.19,78770.99,0.0,0.07547,5e-05,11.45095]
[1777811401707,35.19,78770.99,0.0,0.07547,5e-05,11.45095]
[1777811401843,35.19,78777.23,0.0,0.07579,5e-05,11.48792]
[1777811406878,35.18,78781.57,0.0,0.07598,5e-05,11.51097]
[1777811411914,35.18,78780.27,0.0,0.07589,5e-05,11.50042]
[1777811416950,35.18,78772.56,0.0,0.07548,5e-05,11.45204]
[1777811419941,35.17,78772.72,0.0,0.07548,5e-05,11.45207]
[1777811420042,35.17,78772.72,0.0,0.07548,5e-05,11.4516]
[1777811422024,35.17,78772.2,0.0,0.07545,5e-05,11.44849]
[1777811422116,35.17,78772.22,0.0,0.07545,5e-05,11.44859]
[1777811428027,35.17,78772.66,0.0,0.07546,5e-05,11.44959]
[1777811434070,35.17,78770.2,0.0,0.0753,5e-05,11.42987]
[1777811436459,35.17,78770.2,0.0,0.0753,5e-05,11.42987]
[1777811436560,35.17,78770.2,0.0,0.0753,5e-05,11.42902]
[1777811442126,35.17,78770.11,0.0,0.07529,5e-05,11.4287]
[1777811447100,35.17,78769.35,0.0,0.07526,5e-05,11.42439]
[1777811450564,35.17,78769.0,0.0,0.07524,5e-05,11.4225]
[1777811450928,35.17,78769.0,0.0,0.07524,5e-05,11.4225]
[1777811454333,35.17,78768.91,0.0,0.07524,5e-05,11.42228]
[1777811455348,35.17,78769.02,0.0,0.07524,5e-05,11.42301]
[1777811457102,35.17,78768.95,0.0,0.07524,5e-05,11.42276]
[1777811459423,35.17,78769.02,0.0,0.07525,5e-05,11.42326]
[1777811460545,35.17,78768.98,0.0,0.07525,5e-05,11.4232]
[1777811460575,35.17,78768.98,0.0,0.07525,5e-05,11.4232]
[1777811460580,35.17,78768.98,0.0,0.07525,5e-05,11.4232]
[1777811466296,35.17,78758.29,0.0,0.07472,5e-05,11.3608]
[1777811467032,35.17,78758.29,0.0,0.07472,5e-05,11.3608]
[1777811467428,35.17,78758.29,0.0,0.07472,5e-05,11.3608]
[1777811467494,35.17,78755.65,0.0,0.07459,5e-05,11.34536]
[1777811473344,35.17,78750.56,0.0,0.07434,5e-05,11.31506]
[1777811478380,35.17,78749.46,0.0,0.07428,5e-05,11.30864]
[1777811484022,35.17,78749.46,0.0,0.07428,5e-05,11.30878]
[1777811489457,35.17,78749.32,0.0,0.07428,5e-05,11.30827]
[1777811492722,35.17,78750.59,0.0,0.07433,5e-05,11.31265]
[1777811499527,35.17,78749.95,0.0,0.07429,5e-05,11.30814]
[1777811504575,35.17,78749.43,0.0,0.07426,5e-05,11.30467]
[1777811510604,35.17,78747.92,0.0,0.07418,5e-05,11.29515]
[1777811515638,35.17,78748.39,0.0,0.0742,5e-05,11.29762]
[1777811521681,35.17,78747.36,0.0,0.07414,5e-05,11.29118]
[1777811526715,35.17,78746.62,0.0,0.07411,5e-05,11.2865]
[1777811528753,35.17,78745.71,0.0,0.07406,5e-05,11.28106]
[1777811534772,35.17,78735.05,0.0,0.07353,5e-05,11.2181]
[1777811539806,35.17,78733.18,0.0,0.07344,5e-05,11.20733]
[1777811540245,35.17,78733.18,0.0,0.07344,5e-05,11.20733]
[1777811540272,35.17,78733.18,0.0,0.07344,5e-05,11.20733]
[1777811545850,35.17,78728.1,0.0,0.0732,5e-05,11.17796]
[1777811550885,35.17,78727.4,0.0,0.07317,5e-05,11.17431]
[1777811556926,35.17,78726.25,0.0,0.0731,5e-05,11.16488]
[1777811557358,35.17,78726.25,0.0,0.0731,5e-05,11.16488]
[1777811562969,35.17,78726.12,0.0,0.07309,5e-05,11.16471]
[1777811567989,35.17,78721.64,0.0,0.07288,5e-05,11.13871]
[1777811573039,35.17,78719.8,0.0,0.0728,5e-05,11.12882]
[1777811578074,35.17,78719.47,0.0,0.07279,5e-05,11.12755]
[1777811583111,35.18,78725.91,0.0,0.07311,5e-05,11.16596]
[1777811588145,35.18,78725.73,0.0,0.0731,5e-05,11.16524]
[1777811597208,35.18,78724.98,0.0,0.07307,5e-05,11.16143]
[1777811602244,35.18,78724.65,0.0,0.07305,5e-05,11.15984]
[1777811607279,35.18,78723.15,0.0,0.07298,5e-05,11.15139]
[1777811612315,35.18,78723.08,0.0,0.07297,5e-05,11.14815]
[1777811614033,35.18,78723.08,0.0,0.07297,5e-05,11.14815]
[1777811616098,35.18,78723.05,0.0,0.07297,5e-05,11.14813]
[1777811619015,35.18,78723.11,0.0,0.07297,5e-05,11.14872]
[1777811619908,35.18,78723.84,0.0,0.07301,5e-05,11.15308]
[1777811620235,35.18,78723.85,0.0,0.07301,5e-05,11.15329]
[1777811625406,35.18,78723.38,0.0,0.07299,5e-05,11.15087]
[1777811626415,35.18,78723.38,0.0,0.07299,5e-05,11.15087]
[1777811632455,35.18,78720.2,0.0,0.07284,5e-05,11.13277]
[1777811637490,35.18,78720.19,0.0,0.07284,5e-05,11.13318]
[1777811639253,35.18,78720.19,0.0,0.07284,5e-05,11.13318]
[1777811639367,35.18,78720.19,0.0,0.07284,5e-05,11.13318]
[1777811639927,35.18,78720.19,0.0,0.07284,5e-05,11.13318]
[1777811640112,35.18,78720.19,0.0,0.07284,5e-05,11.13318]
[1777811640205,35.18,78710.63,0.0,0.07238,5e-05,11.07735]
[1777811640238,35.18,78710.63,0.0,0.07238,5e-05,11.07735]
[1777811641014,35.18,78710.63,0.0,0.07238,5e-05,11.07735]
[1777811642977,35.18,78699.1,0.0,0.07182,5e-05,11.0104]
[1777811648578,35.18,78695.96,0.0,0.07168,5e-05,10.99398]
[1777811653978,35.19,78695.91,0.0,0.07169,5e-05,10.99471]
[1777811656763,35.19,78695.91,0.0,0.07169,5e-05,10.99495]
[1777811657397,35.19,78695.91,0.0,0.0717,5e-05,10.99569]
[1777811661519,35.19,78696.05,0.0,0.07171,5e-05,10.99745]
[1777811666704,35.19,78697.73,0.0,0.07181,5e-05,11.00864]
[1777811667187,35.19,78697.73,0.0,0.07181,5e-05,11.00864]
[1777811672747,35.19,78711.02,0.0,0.07244,5e-05,11.08368]
[1777811677781,35.19,78711.05,0.0,0.07244,5e-05,11.08416]
[1777811678172,35.19,78711.05,0.0,0.07244,5e-05,11.08416]
[1777811683825,35.19,78711.65,0.0,0.07247,5e-05,11.08791]
[1777811688860,35.19,78717.22,0.0,0.07275,5e-05,11.12061]
[1777811689211,35.19,78717.22,0.0,0.07275,5e-05,11.12061]
[1777811694902,35.19,78713.03,0.0,0.07254,5e-05,11.09612]
[1777811700495,35.19,78713.03,0.0,0.07254,5e-05,11.09616]
[1777811707920,35.19,78713.02,0.0,0.07254,5e-05,11.09618]
[1777811708009,35.19,78713.02,0.0,0.07254,5e-05,11.09618]
[1777811719070,35.19,78712.98,0.0,0.07254,5e-05,11.09606]
[1777811727126,35.19,78712.99,0.0,0.07254,5e-05,11.09617]
[1777811734174,35.19,78713.86,0.0,0.07257,5e-05,11.0981]
[1777811739210,35.19,78713.25,0.0,0.07254,5e-05,11.09458]
[1777811744245,35.19,78716.21,0.0,0.07268,5e-05,11.11194]
[1777811750069,35.19,78716.1,0.0,0.07268,5e-05,11.11125]
[1777811755322,35.19,78715.71,0.0,0.07266,5e-05,11.109]
[1777811759832,35.19,78715.71,0.0,0.07266,5e-05,11.109]
[1777811759886,35.19,78715.71,0.0,0.07266,5e-05,11.109]
[1777811760089,35.19,78715.71,0.0,0.07266,5e-05,11.109]
[1777811760654,35.19,78715.71,0.0,0.07266,5e-05,11.10911]
[1777811766413,35.19,78725.68,0.0,0.07315,5e-05,11.16808]
[1777811768907,35.19,78725.68,0.0,0.07315,5e-05,11.16828]
[1777811774468,35.19,78725.88,0.0,0.07316,5e-05,11.16923]
[1777811779505,35.19,78726.14,0.0,0.07317,5e-05,11.17047]
[1777811784540,35.19,78726.06,0.0,0.07316,5e-05,11.16974]
[1777811795618,35.19,78726.07,0.0,0.07314,5e-05,11.16604]
[1777811796291,35.19,78726.07,0.0,0.07314,5e-05,11.16604]
[1777811803631,35.19,78725.76,0.0,0.07312,5e-05,11.1641]
[1777811812737,35.19,78718.03,0.0,0.07275,5e-05,11.11904]
[1777811817772,35.19,78719.69,0.0,0.07283,5e-05,11.129]
[1777811831870,35.19,78719.95,0.0,0.07285,5e-05,11.13108]
[1777811837912,35.19,78720.02,0.0,0.07286,5e-05,11.1318]
[1777811846975,35.2,78719.74,0.0,0.07285,5e-05,11.13069]
[1777811855031,35.2,78719.17,0.0,0.0728,5e-05,11.12466]
[1777811860066,35.2,78719.24,0.0,0.07281,5e-05,11.12547]
[1777811870136,35.2,78719.24,0.0,0.07282,5e-05,11.12629]
[1777811875171,35.2,78717.96,0.0,0.07276,5e-05,11.11919]
[1777811880205,35.2,78718.34,0.0,0.07278,5e-05,11.12185]
[1777811890275,35.2,78718.34,0.0,0.07279,5e-05,11.12262]
[1777811895310,35.2,78718.44,0.0,0.0728,5e-05,11.12355]
[1777811902359,35.2,78719.85,0.0,0.07287,5e-05,11.13222]
[1777811907395,35.2,78719.86,0.0,0.07287,5e-05,11.13254]
[1777811919479,35.2,78720.15,0.0,0.07287,5e-05,11.13161]
[1777811928542,35.2,78720.15,0.0,0.07287,5e-05,11.13207]
[1777811933577,35.2,78719.83,0.0,0.07286,5e-05,11.13045]
[1777811940626,35.2,78719.69,0.0,0.07286,5e-05,11.13]
[1777811945540,35.2,78726.18,0.0,0.07318,5e-05,11.16828]
[1777811953283,35.2,78725.83,0.0,0.07316,5e-05,11.16619]
[1777811959765,35.2,78720.87,0.0,0.07292,5e-05,11.13719]
[1777811964800,35.2,78723.02,0.0,0.07302,5e-05,11.14999]
[1777811969360,35.2,78722.87,0.0,0.07302,5e-05,11.14913]
[1777811974870,35.21,78723.48,0.0,0.07303,5e-05,11.14971]
[1777811981921,35.21,78723.82,0.0,0.07305,5e-05,11.15188]
[1777811989976,35.21,78723.62,0.0,0.07304,5e-05,11.15094]
[1777811995011,35.21,78723.58,0.0,0.07304,5e-05,11.15086]
[1777812001054,35.21,78725.78,0.0,0.07315,5e-05,11.16396]
[1777812006090,35.21,78727.69,0.0,0.07324,5e-05,11.17517]
[1777812010530,35.21,78731.01,0.0,0.07341,5e-05,11.19467]
[1777812016160,35.21,78731.78,0.0,0.07344,5e-05,11.19885]
[1777812021195,35.21,78732.97,0.0,0.0735,5e-05,11.20545]
[1777812026230,35.2,78734.14,0.0,0.07355,5e-05,11.21177]
[1777812031264,35.2,78733.58,0.0,0.0735,5e-05,11.2046]
[1777812036300,35.2,78734.35,0.0,0.07353,5e-05,11.20848]
[1777812041335,35.2,78732.98,0.0,0.07346,5e-05,11.19973]
[1777812046370,35.2,78733.49,0.0,0.07348,5e-05,11.20203]
[1777812051405,35.2,78752.2,0.0,0.07439,5e-05,11.31145]
[1777812053889,35.2,78751.49,0.0,0.07435,5e-05,11.30662]
[1777812058020,35.2,78752.29,0.0,0.07439,5e-05,11.31058]
[1777812064496,35.19,78752.01,0.0,0.07435,5e-05,11.30689]
[1777812069531,35.19,78748.02,0.0,0.07414,5e-05,11.28184]
[1777812074566,35.19,78746.68,0.0,0.07407,5e-05,11.27264]
[1777812079601,35.19,78746.07,0.0,0.07403,5e-05,11.26786]
[1777812084635,35.19,78746.43,0.0,0.07403,5e-05,11.26885]
[1777812089670,35.19,78745.56,0.0,0.07398,5e-05,11.2626]
[1777812094706,35.18,78744.79,0.0,0.07391,5e-05,11.2538]
[1777812099741,35.18,78737.55,0.0,0.07355,5e-05,11.21044]
[1777812104779,35.18,78737.41,0.0,0.07354,5e-05,11.20909]
[1777812109813,35.18,78737.52,0.0,0.07354,5e-05,11.20926]
[1777812115271,35.18,78737.52,0.0,0.07354,5e-05,11.20926]
[1777812120891,35.18,78732.15,0.0,0.07327,5e-05,11.17694]
[1777812126933,35.18,78731.92,0.0,0.07326,5e-05,11.17558]
[1777812132372,35.18,78731.92,0.0,0.07326,5e-05,11.17558]
[1777812136506,35.18,78731.99,0.0,0.07327,5e-05,11.17659]
[1777812148086,35.18,78730.96,0.0,0.07322,5e-05,11.17122]
[1777812148911,35.18,78730.96,0.0,0.07322,5e-05,11.17122]
[1777812150971,35.18,78730.93,0.0,0.07322,5e-05,11.1711]
[1777812156155,35.18,78730.93,0.0,0.07321,5e-05,11.16841]
[1777812156424,35.18,78730.93,0.0,0.07321,5e-05,11.16841]
[1777812158154,35.18,78744.8,0.0,0.0739,5e-05,11.25048]
[1777812161311,35.18,78754.19,0.0,0.07436,5e-05,11.30605]
[1777812161346,35.18,78753.78,0.0,0.07434,5e-05,11.30361]
[1777812161918,35.18,78753.78,0.0,0.07434,5e-05,11.30361]
[1777812162556,35.18,78753.78,0.0,0.07434,5e-05,11.30361]
[1777812163361,35.18,78754.58,0.0,0.07438,5e-05,11.30862]
[1777812163402,35.18,78754.58,0.0,0.07438,5e-05,11.30862]
[1777812165443,35.19,78753.93,0.0,0.07436,5e-05,11.30553]
[1777812165492,35.19,78753.93,0.0,0.07436,5e-05,11.30553]
[1777812171250,35.19,78763.77,0.0,0.07487,5e-05,11.36674]
[1777812173691,35.19,78764.44,0.0,0.07491,5e-05,11.37144]
[1777812179306,35.19,78763.11,0.0,0.07486,5e-05,11.36565]
[1777812185946,35.19,78763.67,0.0,0.0749,5e-05,11.37]
[1777812188099,35.2,78764.45,0.0,0.07495,5e-05,11.37623]
[1777812189181,35.2,78764.5,0.0,0.07496,5e-05,11.37683]
[1777812190012,35.2,78764.43,0.0,0.07496,5e-05,11.37672]
[1777812190229,35.2,78764.43,0.0,0.07496,5e-05,11.37672]
[1777812190960,35.2,78764.54,0.0,0.07497,5e-05,11.37767]
[1777812191516,35.2,78764.54,0.0,0.07497,5e-05,11.37767]
[1777812191618,35.2,78764.54,0.0,0.07497,5e-05,11.37809]
[1777812192150,35.2,78764.54,0.0,0.07497,5e-05,11.37809]
[1777812193549,35.2,78764.54,0.0,0.07498,5e-05,11.37867]
[1777812195318,35.2,78763.98,0.0,0.07496,5e-05,11.37648]
[1777812201460,35.21,78763.87,0.0,0.07498,5e-05,11.37966]
[1777812206494,35.21,78763.59,0.0,0.07499,5e-05,11.38059]
[1777812211529,35.21,78766.25,0.0,0.07513,5e-05,11.3956]
[1777812218580,35.22,78766.34,0.0,0.07516,5e-05,11.39943]
[1777812225630,35.22,78766.27,0.0,0.07519,5e-05,11.40221]
[1777812230665,35.23,78751.54,0.0,0.07447,5e-05,11.31729]
[1777812231245,35.23,78751.54,0.0,0.07447,5e-05,11.31729]
[1777812236706,35.23,78750.5,0.0,0.07445,5e-05,11.3147]
[1777812237014,35.23,78750.5,0.0,0.07445,5e-05,11.3147]
[1777812242378,35.24,78749.21,0.0,0.07441,5e-05,11.3101]
[1777812243708,35.24,78747.04,0.0,0.07431,5e-05,11.29791]
[1777812248792,35.24,78744.66,0.0,0.07423,5e-05,11.28785]
[1777812253330,35.25,78744.68,0.0,0.07425,5e-05,11.29068]
[1777812255634,35.25,78744.68,0.0,0.07426,5e-05,11.29136]
[1777812256488,35.25,78744.48,0.0,0.07426,5e-05,11.29155]
[1777812258199,35.25,78744.48,0.0,0.07426,5e-05,11.29223]
[1777812259487,35.25,78744.48,0.0,0.07428,5e-05,11.2936]
[1777812260297,35.25,78744.48,0.0,0.07428,5e-05,11.29428]
[1777812261671,35.26,78743.32,0.0,0.07423,5e-05,11.28813]
[1777812266917,35.26,78741.05,0.0,0.07415,5e-05,11.27893]
[1777812271953,35.27,78740.32,0.0,0.07413,5e-05,11.27494]
[1777812276988,35.27,78737.54,0.0,0.07402,5e-05,11.26221]
[1777812282206,35.28,78736.97,0.0,0.07401,5e-05,11.26108]
[1777812282213,35.28,78736.97,0.0,0.07401,5e-05,11.26108]
[1777812282295,35.28,78736.97,0.0,0.07401,5e-05,11.26108]
[1777812282716,35.28,78736.97,0.0,0.07401,5e-05,11.26108]
[1777812283214,35.28,78736.95,0.0,0.07403,5e-05,11.26319]
[1777812283241,35.28,78736.95,0.0,0.07403,5e-05,11.26319]
[1777812283245,35.28,78736.95,0.0,0.07403,5e-05,11.26319]
[1777812283286,35.28,78770.23,0.0,0.0757,5e-05,11.46082]
[1777812284659,35.28,78770.23,0.0,0.0757,5e-05,11.46082]
[1777812285257,35.28,78780.76,0.0,0.07623,5e-05,11.52392]
[1777812285336,35.28,78780.76,0.0,0.07623,5e-05,11.52392]
[1777812285807,35.28,78785.01,0.0,0.07645,5e-05,11.5496]
[1777812287342,35.28,78787.45,0.0,0.07657,5e-05,11.56416]
[1777812293102,35.28,78786.16,0.0,0.07653,5e-05,11.55858]
[1777812298138,35.29,78783.26,0.0,0.07639,5e-05,11.54269]
[1777812303480,35.29,78783.01,0.0,0.07639,5e-05,11.54241]
[1777812303482,35.29,78783.01,0.0,0.07639,5e-05,11.54241]
[1777812304011,35.29,78782.97,0.0,0.07639,5e-05,11.54248]
[1777812309215,35.29,78783.46,0.0,0.07643,5e-05,11.5473]
[1777812315257,35.29,78783.28,0.0,0.07644,5e-05,11.54815]
[1777812320292,35.3,78782.95,0.0,0.07644,5e-05,11.54778]
[1777812327342,35.3,78783.33,0.0,0.07647,5e-05,11.55226]
[1777812333384,35.3,78782.49,0.0,0.07643,5e-05,11.54589]
[1777812338419,35.3,78780.12,0.0,0.07632,5e-05,11.53338]
[1777812340192,35.31,78778.32,0.0,0.07624,5e-05,11.523]
[1777812340958,35.31,78776.15,0.0,0.07613,5e-05,11.51044]
[1777812346477,35.31,78773.23,0.0,0.076,5e-05,11.49465]
[1777812351211,35.31,78772.95,0.0,0.076,5e-05,11.49536]
[1777812354255,35.31,78772.38,0.0,0.07598,5e-05,11.49314]
[1777812355081,35.31,78772.38,0.0,0.07599,5e-05,11.49352]
[1777812355912,35.31,78772.38,0.0,0.07599,5e-05,11.49352]
[1777812361032,35.32,78766.95,0.0,0.07573,5e-05,11.46361]
[1777812363153,35.32,78766.93,0.0,0.07574,5e-05,11.46433]
[1777812368131,35.32,78768.98,0.0,0.07586,5e-05,11.47857]
[1777812369088,35.32,78769.06,0.0,0.07587,5e-05,11.47943]
[1777812376685,35.33,78767.89,0.0,0.07584,5e-05,11.4755]
[1777812377461,35.33,78767.89,0.0,0.07584,5e-05,11.4755]
[1777812384741,35.33,78767.74,0.0,0.07585,5e-05,11.47756]
[1777812392797,35.33,78767.75,0.0,0.07586,5e-05,11.47719]
[1777812398839,35.34,78767.65,0.0,0.07587,5e-05,11.47868]
[1777812400743,35.34,78767.65,0.0,0.07587,5e-05,11.47868]
[1777812408908,35.34,78767.03,0.0,0.07587,5e-05,11.47836]
[1777812413944,35.35,78767.03,0.0,0.07589,5e-05,11.47999]
[1777812424016,35.35,78766.82,0.0,0.0759,5e-05,11.48191]
[1777812429051,35.35,78766.35,0.0,0.07589,5e-05,11.48063]
[1777812434086,35.35,78766.02,0.0,0.07589,5e-05,11.48016]
[1777812436343,35.35,78776.2,0.0,0.0764,5e-05,11.54097]
[1777812442142,35.36,78781.19,0.0,0.07667,5e-05,11.57187]
[1777812447936,35.36,78781.29,0.0,0.07668,5e-05,11.5731]
[1777812457248,35.36,78781.73,0.0,0.0767,5e-05,11.5742]
[1777812462283,35.36,78793.73,0.0,0.07731,5e-05,11.6465]
[1777812467318,35.36,78804.52,0.0,0.07786,5e-05,11.71122]
[1777812469463,35.36,78804.52,0.0,0.07786,5e-05,11.71122]
[1777812471091,35.36,78806.32,0.0,0.07795,5e-05,11.72191]
[1777812476381,35.36,78805.95,0.0,0.07793,5e-05,11.71941]
[1777812482423,35.36,78805.9,0.0,0.07793,5e-05,11.71885]
[1777812483663,35.36,78805.9,0.0,0.07793,5e-05,11.71885]
[1777812483834,35.36,78805.9,0.0,0.07793,5e-05,11.71885]
[1777812483876,35.36,78805.9,0.0,0.07793,5e-05,11.71881]
[1777812485444,35.36,78821.52,0.0,0.07874,5e-05,11.81335]
[1777812491486,35.36,78816.63,0.0,0.0785,5e-05,11.78557]
[1777812492436,35.36,78816.63,0.0,0.0785,5e-05,11.78557]
[1777812492493,35.36,78816.55,0.0,0.0785,5e-05,11.78538]
[1777812497528,35.36,78817.17,0.0,0.07852,5e-05,11.7885]
[1777812498014,35.36,78817.17,0.0,0.07852,5e-05,11.7885]
[1777812498563,35.36,78817.17,0.0,0.07852,5e-05,11.7885]
[1777812504577,35.36,78817.3,0.0,0.07852,5e-05,11.78842]
[1777812509342,35.36,78817.49,0.0,0.07853,5e-05,11.7891]
[1777812514647,35.36,78816.23,0.0,0.07844,5e-05,11.77757]
[1777812515904,35.36,78816.23,0.0,0.07844,5e-05,11.77757]
[1777812521696,35.36,78806.77,0.0,0.07795,5e-05,11.72058]
[1777812526730,35.36,78807.15,0.0,0.07797,5e-05,11.72298]
[1777812532772,35.36,78807.5,0.0,0.07799,5e-05,11.72527]
[1777812537808,35.36,78806.33,0.0,0.07793,5e-05,11.71844]
[1777812542843,35.36,78800.6,0.0,0.07764,5e-05,11.68442]
[1777812547880,35.36,78800.29,0.0,0.07763,5e-05,11.68318]
[1777812552915,35.36,78800.22,0.0,0.07763,5e-05,11.68338]
[1777812554339,35.36,78799.68,0.0,0.07761,5e-05,11.68027]
[1777812559963,35.36,78795.91,0.0,0.07742,5e-05,11.65857]
[1777812564999,35.37,78796.78,0.0,0.07748,5e-05,11.6647]
[1777812566307,35.37,78794.29,0.0,0.07735,5e-05,11.64998]
[1777812566883,35.37,78794.29,0.0,0.07735,5e-05,11.64998]
[1777812567475,35.37,78793.56,0.0,0.07731,5e-05,11.64582]
[1777812568824,35.37,78793.05,0.0,0.07729,5e-05,11.64298]
[1777812571853,35.37,78792.44,0.0,0.07725,5e-05,11.63671]
[1777812577082,35.37,78791.89,0.0,0.07723,5e-05,11.63476]
[1777812584210,35.37,78788.84,0.0,0.07708,5e-05,11.61748]
[1777812590174,35.37,78785.41,0.0,0.07693,5e-05,11.59937]
[1777812596215,35.38,78784.71,0.0,0.07691,5e-05,11.59682]
[1777812601251,35.38,78783.87,0.0,0.07688,5e-05,11.59315]
[1777812606286,35.38,78781.48,0.0,0.07677,5e-05,11.58024]
[1777812611321,35.38,78780.91,0.0,0.07675,5e-05,11.57825]
[1777812617363,35.38,78780.7,0.0,0.07675,5e-05,11.57865]
[1777812624412,35.39,78779.71,0.0,0.07672,5e-05,11.57462]
[1777812630453,35.39,78779.58,0.0,0.07673,5e-05,11.57541]
[1777812636495,35.39,78778.64,0.0,0.07668,5e-05,11.56833]
[1777812642539,35.39,78778.64,0.0,0.07669,5e-05,11.56986]
[1777812648580,35.4,78778.57,0.0,0.0767,5e-05,11.57095]
[1777812656636,35.4,78778.54,0.0,0.07671,5e-05,11.57273]
[1777812662679,35.4,78778.15,0.0,0.07671,5e-05,11.57185]
[1777812667714,35.4,78778.15,0.0,0.07672,5e-05,11.57308]
[1777812673755,35.41,78778.18,0.0,0.07673,5e-05,11.57472]
[1777812680805,35.41,78778.22,0.0,0.07675,5e-05,11.57659]
[1777812687855,35.41,78778.75,0.0,0.07679,5e-05,11.58125]
[1777812693896,35.41,78778.43,0.0,0.07676,5e-05,11.57732]
[1777812698931,35.41,78778.3,0.0,0.07677,5e-05,11.57758]
[1777812703966,35.42,78780.42,0.0,0.07688,5e-05,11.59119]
[1777812709001,35.42,78782.46,0.0,0.07699,5e-05,11.60423]
[1777812719071,35.42,78783.37,0.0,0.07705,5e-05,11.61104]
[1777812729141,35.42,78783.37,0.0,0.07706,5e-05,11.61239]
[1777812737196,35.42,78783.28,0.0,0.07707,5e-05,11.6129]
[1777812742232,35.42,78782.97,0.0,0.07706,5e-05,11.61169]
[1777812747267,35.42,78782.6,0.0,0.07704,5e-05,11.61012]
[1777812754316,35.43,78781.46,0.0,0.07698,5e-05,11.601]
[1777812759350,35.43,78780.45,0.0,0.07693,5e-05,11.59573]
[1777812764528,35.43,78776.67,0.0,0.07674,5e-05,11.57385]
[1777812766121,35.43,78776.71,0.0,0.07675,5e-05,11.57426]
[1777812772442,35.43,78776.77,0.0,0.07676,5e-05,11.57594]
[1777812774031,35.43,78776.77,0.0,0.07676,5e-05,11.57594]
[1777812775608,35.43,78776.39,0.0,0.07675,5e-05,11.574]
[1777812781504,35.43,78776.32,0.0,0.07675,5e-05,11.57463]
[1777812789561,35.43,78775.43,0.0,0.07672,5e-05,11.57035]
[1777812795031,35.43,78775.43,0.0,0.07672,5e-05,11.57035]
[1777812801651,35.44,78775.39,0.0,0.07673,5e-05,11.57168]
[1777812809035,35.44,78775.43,0.0,0.07673,5e-05,11.57229]
[1777812818770,35.44,78775.52,0.0,0.07673,5e-05,11.57111]
[1777812824812,35.44,78775.07,0.0,0.07671,5e-05,11.56909]
[1777812829846,35.44,78769.7,0.0,0.07645,5e-05,11.53784]
[1777812834882,35.44,78769.2,0.0,0.07643,5e-05,11.53579]
[1777812839917,35.44,78766.86,0.0,0.07632,5e-05,11.52294]
[1777812845959,35.45,78763.73,0.0,0.07618,5e-05,11.50578]
[1777812850994,35.45,78763.47,0.0,0.07618,5e-05,11.50551]
[1777812856029,35.45,78761.95,0.0,0.07611,5e-05,11.49779]
[1777812856612,35.45,78761.95,0.0,0.07611,5e-05,11.49779]
[1777812859903,35.45,78758.49,0.0,0.07594,5e-05,11.47809]
[1777812865091,35.45,78753.16,0.0,0.07569,5e-05,11.44844]
[1777812867599,35.45,78752.73,0.0,0.07568,5e-05,11.44656]
[1777812874155,35.46,78752.03,0.0,0.07564,5e-05,11.44155]
[1777812879189,35.46,78751.86,0.0,0.07565,5e-05,11.44227]
[1777812879978,35.46,78751.86,0.0,0.07565,5e-05,11.44227]
[1777812885232,35.46,78750.01,0.0,0.07558,5e-05,11.43345]
[1777812890267,35.47,78749.78,0.0,0.07558,5e-05,11.4339]
[1777812892383,35.47,78749.78,0.0,0.07558,5e-05,11.4339]
[1777812892472,35.47,78750.17,0.0,0.07561,5e-05,11.43692]
[1777812898322,35.47,78749.49,0.0,0.07559,5e-05,11.43504]
[1777812903358,35.47,78749.34,0.0,0.0756,5e-05,11.43596]
[1777812908393,35.48,78749.19,0.0,0.07561,5e-05,11.43687]
[1777812913428,35.48,78749.23,0.0,0.07562,5e-05,11.43893]
[1777812920477,35.48,78749.2,0.0,0.07565,5e-05,11.4413]
[1777812926518,35.48,78749.23,0.0,0.07567,5e-05,11.44366]
[1777812931553,35.49,78748.98,0.0,0.07565,5e-05,11.44075]
[1777812937596,35.49,78748.83,0.0,0.07566,5e-05,11.44207]
[1777812942630,35.49,78748.65,0.0,0.07567,5e-05,11.44284]
[1777812946977,35.49,78748.65,0.0,0.07567,5e-05,11.44284]
[1777812947577,35.5,78748.54,0.0,0.07568,5e-05,11.44401]
[1777812947666,35.5,78742.65,0.0,0.07538,5e-05,11.40925]
[1777812952684,35.5,78735.21,0.0,0.07502,5e-05,11.36602]
[1777812959028,35.5,78732.92,0.0,0.07491,5e-05,11.3536]
[1777812964784,35.5,78732.6,0.0,0.07492,5e-05,11.35362]
[1777812970828,35.5,78730.04,0.0,0.0748,5e-05,11.34038]
[1777812975862,35.51,78722.32,0.0,0.07443,5e-05,11.29651]
[1777812980898,35.51,78723.01,0.0,0.07448,5e-05,11.3022]
[1777812987946,35.51,78722.37,0.0,0.07447,5e-05,11.30072]
[1777812992982,35.51,78722.99,0.0,0.0745,5e-05,11.30271]
[1777812999530,35.52,78722.85,0.0,0.0745,5e-05,11.30316]
[1777813005066,35.52,78722.82,0.0,0.07452,5e-05,11.3055]
[1777813012115,35.52,78722.78,0.0,0.07454,5e-05,11.30742]
[1777813020130,35.52,78722.78,0.0,0.07454,5e-05,11.30742]
[1777813026213,35.53,78719.96,0.0,0.07443,5e-05,11.29507]
[1777813031248,35.53,78719.89,0.0,0.07444,5e-05,11.29616]
[1777813038296,35.53,78719.65,0.0,0.07445,5e-05,11.29678]
[1777813044339,35.54,78718.59,0.0,0.07441,5e-05,11.29228]
[1777813050381,35.54,78717.22,0.0,0.07436,5e-05,11.28604]
[1777813055416,35.54,78716.97,0.0,0.07434,5e-05,11.28283]
[1777813060451,35.54,78718.31,0.0,0.07442,5e-05,11.29211]
[1777813065486,35.55,78717.99,0.0,0.07442,5e-05,11.29164]
[1777813074549,35.55,78718.06,0.0,0.07444,5e-05,11.29451]
[1777813081598,35.55,78718.03,0.0,0.07446,5e-05,11.29619]
[1777813087639,35.55,78717.94,0.0,0.07446,5e-05,11.29722]
[1777813099724,35.56,78718.19,0.0,0.0745,5e-05,11.30167]
[1777813104759,35.56,78721.12,0.0,0.07466,5e-05,11.32001]
[1777813109794,35.56,78721.18,0.0,0.07467,5e-05,11.32142]
[1777813116843,35.56,78720.75,0.0,0.07464,5e-05,11.31719]
[1777813120871,35.57,78736.58,0.0,0.07543,5e-05,11.41106]
[1777813121734,35.57,78736.58,0.0,0.07543,5e-05,11.41106]
[1777813121746,35.57,78736.58,0.0,0.07543,5e-05,11.41106]
[1777813121878,35.57,78737.42,0.0,0.07548,5e-05,11.41613]
[1777813127934,35.57,78739.0,0.0,0.07557,5e-05,11.42689]
[1777813128013,35.57,78738.02,0.0,0.07553,5e-05,11.42219]
[1777813133961,35.57,78739.39,0.0,0.0756,5e-05,11.43101]
[1777813138997,35.57,78739.36,0.0,0.07561,5e-05,11.43174]
[1777813144034,35.57,78739.39,0.0,0.07562,5e-05,11.43271]
[1777813149067,35.57,78739.46,0.0,0.07563,5e-05,11.43392]
[1777813154103,35.58,78739.54,0.0,0.07564,5e-05,11.43517]
[1777813159138,35.58,78739.61,0.0,0.07565,5e-05,11.43638]
[1777813164173,35.58,78741.33,0.0,0.07574,5e-05,11.44731]
[1777813171222,35.58,78740.29,0.0,0.07568,5e-05,11.43893]
[1777813179278,35.58,78741.15,0.0,0.07573,5e-05,11.44512]
[1777813184313,35.58,78742.75,0.0,0.07582,5e-05,11.45517]
[1777813191363,35.58,78742.28,0.0,0.0758,5e-05,11.45322]
[1777813197623,35.58,78741.87,0.0,0.07579,5e-05,11.45126]
[1777813203447,35.58,78750.12,0.0,0.07621,5e-05,11.50074]
[1777813208483,35.59,78748.4,0.0,0.07612,5e-05,11.49081]
[1777813213518,35.59,78748.66,0.0,0.07614,5e-05,11.49257]
[1777813220204,35.59,78747.32,0.0,0.07607,5e-05,11.48481]
[1777813225602,35.59,78729.28,0.0,0.07518,5e-05,11.3796]
[1777813230637,35.59,78719.09,0.0,0.07469,5e-05,11.32118]
[1777813235671,35.59,78719.96,0.0,0.07473,5e-05,11.32461]
[1777813241714,35.59,78719.11,0.0,0.0747,5e-05,11.32146]
[1777813249775,35.6,78721.42,0.0,0.07483,5e-05,11.33735]
[1777813256557,35.6,78721.59,0.0,0.07485,5e-05,11.33922]
[1777813262861,35.6,78721.72,0.0,0.07488,5e-05,11.34281]
[1777813270916,35.61,78722.07,0.0,0.07492,5e-05,11.34711]
[1777813275952,35.61,78721.81,0.0,0.07492,5e-05,11.34697]
[1777813278692,35.61,78722.64,0.0,0.07496,5e-05,11.35211]
[1777813278791,35.61,78732.15,0.0,0.07544,5e-05,11.40851]
[1777813286956,35.61,78734.42,0.0,0.07556,5e-05,11.42264]
[1777813287057,35.61,78734.42,0.0,0.07558,5e-05,11.42482]
[1777813292064,35.61,78734.09,0.0,0.07554,5e-05,11.41958]
[1777813297099,35.61,78733.96,0.0,0.07553,5e-05,11.41883]
[1777813302134,35.61,78733.89,0.0,0.07553,5e-05,11.41846]
[1777813307171,35.61,78733.48,0.0,0.07551,5e-05,11.41613]
[1777813317241,35.61,78733.7,0.0,0.07552,5e-05,11.41759]
[1777813327311,35.61,78733.7,0.0,0.07552,5e-05,11.41778]
[1777813333353,35.62,78733.79,0.0,0.07553,5e-05,11.41847]
[1777813339395,35.62,78733.47,0.0,0.07552,5e-05,11.41679]
[1777813344430,35.62,78733.13,0.0,0.0755,5e-05,11.415]
[1777813349465,35.62,78732.98,0.0,0.0755,5e-05,11.41436]
[1777813355507,35.62,78733.53,0.0,0.07551,5e-05,11.41464]
[1777813361549,35.62,78733.0,0.0,0.07548,5e-05,11.41183]
[1777813368598,35.62,78733.14,0.0,0.07549,5e-05,11.41307]
[1777813373633,35.62,78733.02,0.0,0.07549,5e-05,11.41267]
[1777813378668,35.62,78732.76,0.0,0.07548,5e-05,11.41147]
[1777813386723,35.62,78732.58,0.0,0.07548,5e-05,11.41095]
[1777813392766,35.62,78732.83,0.0,0.07549,5e-05,11.41284]
[1777813397800,35.62,78732.79,0.0,0.07549,5e-05,11.41294]
[1777813402835,35.62,78729.71,0.0,0.07534,5e-05,11.39524]
[1777813408878,35.62,78728.53,0.0,0.07529,5e-05,11.38893]
[1777813414920,35.62,78725.71,0.0,0.07514,5e-05,11.36984]
[1777813419954,35.62,78717.47,0.0,0.07474,5e-05,11.32254]
[1777813426171,35.63,78717.4,0.0,0.07474,5e-05,11.32275]
[1777813432098,35.63,78716.23,0.0,0.07469,5e-05,11.31739]
[1777813439039,35.63,78715.92,0.0,0.07468,5e-05,11.31626]
[1777813447146,35.63,78716.1,0.0,0.07471,5e-05,11.31924]
[1777813452181,35.63,78714.73,0.0,0.07465,5e-05,11.31202]
[1777813457216,35.63,78714.6,0.0,0.07465,5e-05,11.31214]
[1777813462251,35.64,78714.83,0.0,0.07467,5e-05,11.31438]
[1777813463890,35.64,78714.83,0.0,0.07467,5e-05,11.31438]
[1777813463953,35.64,78714.83,0.0,0.07467,5e-05,11.31438]
[1777813464265,35.64,78712.86,0.0,0.07458,5e-05,11.30322]
[1777813465404,35.64,78712.86,0.0,0.07458,5e-05,11.30322]
[1777813468837,35.63,78713.0,0.0,0.07457,5e-05,11.30314]
[1777813470466,35.63,78712.7,0.0,0.07456,5e-05,11.30079]
[1777813473023,35.63,78713.66,0.0,0.07458,5e-05,11.30232]
[1777813476490,35.63,78714.94,0.0,0.07463,5e-05,11.30895]
[1777813478689,35.63,78715.01,0.0,0.07463,5e-05,11.30876]
[1777813484405,35.63,78714.98,0.0,0.07461,5e-05,11.30623]
[1777813487908,35.63,78715.05,0.0,0.07461,5e-05,11.30635]
[1777813493468,35.62,78725.44,0.0,0.0751,5e-05,11.36452]
[1777813498503,35.62,78725.55,0.0,0.07509,5e-05,11.36327]
[1777813503537,35.62,78729.17,0.0,0.07525,5e-05,11.38258]
[1777813508573,35.61,78729.19,0.0,0.07524,5e-05,11.38068]
[1777813513608,35.61,78729.05,0.0,0.07521,5e-05,11.37785]
[1777813519650,35.61,78731.8,0.0,0.07533,5e-05,11.39157]
[1777813522322,35.61,78734.19,0.0,0.07544,5e-05,11.4048]
[1777813522671,35.61,78736.35,0.0,0.07554,5e-05,11.41707]
[1777813527706,35.6,78737.93,0.0,0.07562,5e-05,11.42579]
[1777813530558,35.6,78737.11,0.0,0.07557,5e-05,11.4207]
[1777813530728,35.6,78737.07,0.0,0.07557,5e-05,11.42034]
[1777813535763,35.6,78737.23,0.0,0.07553,5e-05,11.4152]
[1777813540798,35.6,78736.98,0.0,0.0755,5e-05,11.41091]
[1777813546840,35.59,78737.02,0.0,0.07547,5e-05,11.40779]
[1777813551875,35.59,78726.02,0.0,0.0749,5e-05,11.34051]
[1777813558924,35.58,78724.8,0.0,0.07481,5e-05,11.33036]
[1777813563959,35.58,78726.11,0.0,0.07486,5e-05,11.33597]
[1777813570007,35.58,78726.42,0.0,0.07485,5e-05,11.33527]
[1777813577050,35.57,78727.11,0.0,0.07486,5e-05,11.33637]
[1777813582086,35.57,78727.18,0.0,0.07485,5e-05,11.33471]
[1777813587121,35.57,78727.18,0.0,0.07483,5e-05,11.33268]
[1777813592155,35.56,78726.94,0.0,0.07478,5e-05,11.32602]
[1777813597191,35.56,78726.98,0.0,0.07477,5e-05,11.32433]
[1777813604240,35.56,78726.9,0.0,0.07474,5e-05,11.32121]
[1777813614086,35.55,78726.74,0.0,0.07473,5e-05,11.3199]
[1777813620352,35.55,78726.7,0.0,0.07468,5e-05,11.3142]
[1777813628408,35.54,78726.21,0.0,0.07463,5e-05,11.30854]
[1777813639493,35.54,78726.07,0.0,0.07459,5e-05,11.30405]
[1777813645535,35.53,78726.14,0.0,0.07458,5e-05,11.30216]
[1777813655606,35.53,78726.21,0.0,0.07453,5e-05,11.29605]
[1777813660641,35.53,78724.4,0.0,0.07443,5e-05,11.28384]
[1777813665676,35.52,78724.18,0.0,0.07441,5e-05,11.28106]
[1777813671089,35.52,78724.77,0.0,0.07442,5e-05,11.28331]
[1777813671951,35.52,78721.86,0.0,0.07428,5e-05,11.26595]
[1777813677760,35.52,78712.64,0.0,0.07381,5e-05,11.21052]
[1777813688916,35.52,78712.41,0.0,0.07379,5e-05,11.20841]
[1777813696206,35.52,78711.69,0.0,0.07374,5e-05,11.20194]
[1777813705956,35.51,78720.68,0.0,0.07416,5e-05,11.25155]
[1777813710991,35.51,78719.8,0.0,0.0741,5e-05,11.24507]
[1777813720054,35.51,78719.92,0.0,0.07407,5e-05,11.24019]
[1777813725089,35.5,78718.88,0.0,0.07401,5e-05,11.23285]
[1777813732138,35.5,78716.64,0.0,0.07388,5e-05,11.21813]
[1777813737173,35.5,78718.26,0.0,0.07395,5e-05,11.22652]
[1777813742207,35.5,78719.43,0.0,0.074,5e-05,11.23221]
[1777813747243,35.5,78719.58,0.0,0.074,5e-05,11.2319]
[1777813752277,35.49,78720.22,0.0,0.07402,5e-05,11.23445]
[1777813757313,35.49,78721.0,0.0,0.07405,5e-05,11.23778]
[1777813763358,35.49,78720.55,0.0,0.07401,5e-05,11.23367]
[1777813768393,35.49,78720.52,0.0,0.074,5e-05,11.23229]
[1777813773428,35.49,78720.63,0.0,0.07397,5e-05,11.2285]
[1777813778463,35.49,78720.57,0.0,0.07396,5e-05,11.22697]
[1777813783501,35.48,78720.82,0.0,0.07397,5e-05,11.2275]
[1777813785816,35.48,78723.35,0.0,0.07409,5e-05,11.24185]
[1777813785823,35.48,78723.35,0.0,0.07409,5e-05,11.24185]
[1777813785854,35.48,78723.35,0.0,0.07409,5e-05,11.24185]
[1777813785953,35.48,78727.72,0.0,0.0743,5e-05,11.26697]
[1777813788622,35.48,78730.94,0.0,0.07446,5e-05,11.28602]
[1777813788719,35.48,78733.72,0.0,0.0746,5e-05,11.3026]
[1777813792756,35.48,78734.17,0.0,0.07463,5e-05,11.30612]
[1777813792853,35.49,78735.81,0.0,0.07472,5e-05,11.31663]
[1777813797068,35.49,78739.49,0.0,0.0749,5e-05,11.33791]
[1777813797121,35.48,78739.74,0.0,0.07491,5e-05,11.33898]
[1777813801000,35.49,78740.64,0.0,0.07496,5e-05,11.34487]
[1777813801005,35.49,78740.64,0.0,0.07496,5e-05,11.34487]
[1777813801101,35.49,78741.14,0.0,0.07499,5e-05,11.34839]
[1777813801476,35.49,78741.14,0.0,0.07499,5e-05,11.34839]
[1777813803073,35.49,78745.66,0.0,0.07521,5e-05,11.37501]
[1777813808681,35.49,78748.87,0.0,0.0754,5e-05,11.39748]
[1777813813715,35.49,78749.09,0.0,0.07543,5e-05,11.40091]
[1777813818619,35.5,78757.03,0.0,0.07584,5e-05,11.44901]
[1777813824795,35.5,78759.42,0.0,0.07598,5e-05,11.46569]
[1777813825799,35.5,78759.42,0.0,0.07598,5e-05,11.46569]
[1777813831844,35.5,78756.39,0.0,0.07583,5e-05,11.44658]
[1777813836879,35.51,78757.01,0.0,0.07587,5e-05,11.45178]
[1777813843907,35.51,78757.08,0.0,0.07589,5e-05,11.45339]
[1777813846217,35.51,78752.64,0.0,0.07567,5e-05,11.42834]
[1777813846278,35.51,78751.04,0.0,0.0756,5e-05,11.41922]
[1777813853999,35.51,78749.95,0.0,0.07554,5e-05,11.41285]
[1777813860041,35.51,78750.06,0.0,0.07555,5e-05,11.41359]
[1777813865076,35.51,78751.88,0.0,0.07564,5e-05,11.42438]
[1777813872124,35.51,78751.91,0.0,0.07564,5e-05,11.42453]
[1777813882195,35.51,78751.91,0.0,0.07564,5e-05,11.42445]
[1777813887230,35.51,78750.97,0.0,0.07559,5e-05,11.41885]
[1777813892264,35.51,78750.52,0.0,0.07555,5e-05,11.41294]
[1777813897300,35.51,78750.27,0.0,0.07554,5e-05,11.4115]
[1777813902335,35.51,78750.09,0.0,0.07553,5e-05,11.41049]
[1777813913412,35.51,78750.06,0.0,0.07553,5e-05,11.41047]
[1777813916352,35.51,78750.06,0.0,0.07553,5e-05,11.41049]
[1777813923482,35.51,78750.06,0.0,0.07553,5e-05,11.41061]
[1777813931538,35.51,78749.99,0.0,0.07553,5e-05,11.41031]
[1777813943623,35.51,78749.98,0.0,0.07553,5e-05,11.41043]
[1777813949664,35.51,78750.06,0.0,0.07554,5e-05,11.41099]
[1777813955707,35.51,78750.13,0.0,0.07552,5e-05,11.40825]
[1777813961749,35.51,78751.28,0.0,0.07558,5e-05,11.4151]
[1777813969084,35.51,78751.3,0.0,0.07558,5e-05,11.41524]
[1777813970106,35.51,78751.3,0.0,0.07558,5e-05,11.41526]
[1777813972075,35.51,78751.32,0.0,0.07558,5e-05,11.41539]
[1777813977861,35.51,78751.0,0.0,0.07557,5e-05,11.41351]
[1777813980526,35.51,78750.89,0.0,0.07556,5e-05,11.41285]
[1777813991959,35.51,78753.32,0.0,0.07568,5e-05,11.42704]
[1777813997145,35.51,78753.32,0.0,0.07568,5e-05,11.42704]
[1777813998609,35.51,78749.79,0.0,0.0755,5e-05,11.40594]
[1777813999457,35.51,78749.79,0.0,0.0755,5e-05,11.40594]
[1777813999009,35.51,78749.5,0.0,0.07549,5e-05,11.40457]
[1777814000256,35.51,78749.5,0.0,0.07549,5e-05,11.40457]
[1777814007065,35.52,78751.6,0.0,0.07562,5e-05,11.41968]
[1777814012100,35.52,78751.31,0.0,0.0756,5e-05,11.41639]
[1777814017135,35.52,78751.24,0.0,0.07561,5e-05,11.41768]
[1777814027205,35.53,78751.35,0.0,0.07565,5e-05,11.42179]
[1777814033247,35.53,78750.44,0.0,0.07562,5e-05,11.41856]
[1777814041303,35.53,78750.47,0.0,0.07565,5e-05,11.42168]
[1777814046338,35.54,78750.61,0.0,0.07567,5e-05,11.42436]
[1777814052380,35.54,78751.53,0.0,0.07573,5e-05,11.43197]
[1777814057415,35.54,78750.69,0.0,0.07571,5e-05,11.42882]
[1777814062450,35.54,78749.88,0.0,0.07568,5e-05,11.42585]
[1777814067485,35.55,78749.28,0.0,0.07567,5e-05,11.42412]
[1777814072520,35.55,78747.39,0.0,0.07557,5e-05,11.41154]
[1777814077090,35.55,78747.31,0.0,0.07558,5e-05,11.41222]
[1777814077554,35.55,78747.09,0.0,0.07557,5e-05,11.4117]
[1777814086619,35.55,78744.81,0.0,0.07546,5e-05,11.39891]
[1777814096689,35.55,78744.67,0.0,0.07546,5e-05,11.39886]
[1777814101725,35.55,78744.7,0.0,0.07547,5e-05,11.39941]
[1777814106760,35.56,78746.33,0.0,0.07555,5e-05,11.40933]
[1777814111795,35.56,78746.43,0.0,0.07556,5e-05,11.41015]
[1777814116830,35.56,78746.57,0.0,0.07557,5e-05,11.41116]
[1777814122872,35.56,78746.36,0.0,0.07556,5e-05,11.4101]
[1777814127908,35.56,78743.84,0.0,0.07544,5e-05,11.39544]
[1777814132943,35.56,78743.66,0.0,0.07541,5e-05,11.39142]
[1777814137978,35.56,78743.91,0.0,0.07543,5e-05,11.39326]
[1777814143013,35.56,78744.02,0.0,0.07543,5e-05,11.39433]
[1777814148047,35.56,78743.5,0.0,0.07541,5e-05,11.39164]
[1777814153083,35.56,78743.76,0.0,0.07543,5e-05,11.39356]
[1777814159124,35.56,78743.55,0.0,0.07542,5e-05,11.3928]
[1777814164159,35.56,78743.49,0.0,0.07542,5e-05,11.39286]
[1777814176244,35.56,78743.91,0.0,0.07545,5e-05,11.39628]
[1777814181279,35.56,78744.09,0.0,0.07546,5e-05,11.39778]
[1777814187323,35.56,78744.05,0.0,0.07547,5e-05,11.39808]
[1777814192365,35.56,78728.19,0.0,0.07466,5e-05,11.3022]
[1777814197395,35.57,78727.15,0.0,0.07462,5e-05,11.29728]
[1777814202431,35.57,78726.74,0.0,0.07461,5e-05,11.29602]
[1777814209478,35.57,78725.2,0.0,0.07455,5e-05,11.2886]
[1777814214514,35.57,78727.87,0.0,0.07469,5e-05,11.30533]
[1777814219548,35.57,78731.35,0.0,0.07487,5e-05,11.32669]
[1777814224584,35.57,78731.56,0.0,0.07489,5e-05,11.32869]
[1777814229619,35.58,78731.24,0.0,0.07488,5e-05,11.32758]
[1777814236667,35.58,78730.4,0.0,0.07485,5e-05,11.32371]
[1777814241703,35.58,78730.13,0.0,0.07484,5e-05,11.32288]
[1777814246738,35.58,78729.77,0.0,0.07483,5e-05,11.32152]
[1777814252781,35.58,78725.97,0.0,0.07463,5e-05,11.29703]
[1777814258822,35.58,78724.23,0.0,0.07456,5e-05,11.28798]
[1777814264865,35.58,78724.3,0.0,0.07457,5e-05,11.28964]
[1777814269899,35.59,78725.2,0.0,0.07462,5e-05,11.29602]
[1777814274935,35.59,78726.37,0.0,0.07469,5e-05,11.30392]
[1777814279970,35.59,78725.81,0.0,0.07467,5e-05,11.3017]
[1777814286012,35.59,78725.12,0.0,0.07465,5e-05,11.29902]
[1777814291049,35.59,78725.2,0.0,0.07466,5e-05,11.30064]
[1777814296084,35.59,78724.94,0.0,0.07466,5e-05,11.30027]
[1777814304141,35.6,78723.6,0.0,0.07461,5e-05,11.29429]
[1777814309176,35.6,78724.18,0.0,0.07465,5e-05,11.29909]
[1777814314211,35.6,78723.36,0.0,0.0746,5e-05,11.29222]
[1777814315492,35.6,78723.36,0.0,0.0746,5e-05,11.29222]
[1777814315643,35.6,78723.36,0.0,0.0746,5e-05,11.29222]
[1777814315687,35.6,78722.62,0.0,0.07457,5e-05,11.28813]
[1777814315890,35.6,78722.62,0.0,0.07457,5e-05,11.28813]
[1777814319581,35.6,78703.85,0.0,0.07364,5e-05,11.17802]
[1777814325195,35.6,78702.31,0.0,0.07356,5e-05,11.16843]
[1777814334350,35.6,78700.66,0.0,0.07347,5e-05,11.15763]
[1777814339385,35.6,78700.49,0.0,0.07345,5e-05,11.156]
[1777814339879,35.6,78700.49,0.0,0.07345,5e-05,11.156]
[1777814341425,35.6,78692.38,0.0,0.07306,5e-05,11.10861]
[1777814343491,35.6,78686.03,0.0,0.07275,5e-05,11.07146]
[1777814349456,35.59,78686.88,0.0,0.07278,5e-05,11.07538]
[1777814354527,35.59,78685.68,0.0,0.07271,5e-05,11.06783]
[1777814360533,35.59,78683.93,0.0,0.07262,5e-05,11.05671]
[1777814360900,35.59,78683.93,0.0,0.07262,5e-05,11.05671]
[1777814366575,35.59,78683.31,0.0,0.07259,5e-05,11.05296]
[1777814371610,35.59,78683.34,0.0,0.07257,5e-05,11.04974]
[1777814376644,35.59,78678.73,0.0,0.07235,5e-05,11.02298]
[1777814377586,35.59,78678.73,0.0,0.07235,5e-05,11.02298]
[1777814382687,35.59,78668.87,0.0,0.07187,5e-05,10.96642]
[1777814387721,35.59,78670.72,0.0,0.07197,5e-05,10.97758]
[1777814387928,35.59,78670.72,0.0,0.07197,5e-05,10.97758]
[1777814388002,35.59,78670.72,0.0,0.07197,5e-05,10.97758]
[1777814398799,35.59,78671.85,0.0,0.07202,5e-05,10.98364]
[1777814403834,35.59,78670.07,0.0,0.07193,5e-05,10.97315]
[1777814405630,35.59,78669.82,0.0,0.07192,5e-05,10.97167]
[1777814410500,35.59,78670.13,0.0,0.07193,5e-05,10.97327]
[1777814415918,35.59,78669.16,0.0,0.07189,5e-05,10.96796]
[1777814420953,35.59,78668.83,0.0,0.07188,5e-05,10.96642]
[1777814422670,35.59,78668.83,0.0,0.07188,5e-05,10.96642]
[1777814428003,35.59,78669.14,0.0,0.07189,5e-05,10.9687]
[1777814433036,35.59,78669.3,0.0,0.07189,5e-05,10.96674]
[1777814438374,35.59,78668.94,0.0,0.07187,5e-05,10.96486]
[1777814439491,35.59,78668.94,0.0,0.07187,5e-05,10.96506]
[1777814445121,35.59,78668.87,0.0,0.07187,5e-05,10.96438]
[1777814458075,35.59,78668.73,0.0,0.07186,5e-05,10.96343]
[1777814463247,35.59,78674.99,0.0,0.07215,5e-05,10.99888]
[1777814468284,35.59,78673.72,0.0,0.07209,5e-05,10.99111]
[1777814469010,35.59,78673.72,0.0,0.07209,5e-05,10.99111]
[1777814469112,35.59,78673.72,0.0,0.07209,5e-05,10.99111]
[1777814474324,35.59,78672.86,0.0,0.07204,5e-05,10.98576]
[1777814480366,35.59,78671.8,0.0,0.07199,5e-05,10.97931]
[1777814481023,35.59,78671.8,0.0,0.07199,5e-05,10.97931]
[1777814481397,35.59,78671.8,0.0,0.07199,5e-05,10.97931]
[1777814487415,35.59,78671.71,0.0,0.07198,5e-05,10.97863]
[1777814492452,35.59,78671.76,0.0,0.07197,5e-05,10.97568]
[1777814497521,35.59,78670.18,0.0,0.07189,5e-05,10.96662]
[1777814503529,35.59,78669.23,0.0,0.07185,5e-05,10.96126]
[1777814506770,35.59,78665.94,0.0,0.07169,5e-05,10.94236]
[1777814513599,35.59,78665.23,0.0,0.07166,5e-05,10.93888]
[1777814516266,35.59,78665.26,0.0,0.07166,5e-05,10.93924]
[1777814522662,35.59,78665.03,0.0,0.07166,5e-05,10.93862]
[1777814525985,35.59,78668.64,0.0,0.07183,5e-05,10.95964]
[1777814526690,35.59,78671.24,0.0,0.07196,5e-05,10.97477]
[1777814531017,35.59,78670.34,0.0,0.07192,5e-05,10.96969]
[1777814531022,35.59,78670.34,0.1,0.07192,5e-05,10.96969]
[1777814540788,35.59,78673.87,0.1,0.07209,5e-05,10.99038]
[1777814545823,35.59,78673.81,0.1,0.07209,5e-05,10.99003]
[1777814549628,35.59,78673.78,0.1,0.07209,5e-05,10.98986]
[1777814549630,35.59,78673.78,0.2,0.07209,5e-05,10.98986]
[1777814551890,35.59,78673.78,0.2,0.07209,5e-05,10.98985]
[1777814551893,35.59,78673.78,0.3,0.07209,5e-05,10.98985]
[1777814553432,35.59,78674.77,0.4,0.07212,5e-05,10.99234]
[1777814554971,35.59,78674.77,0.5,0.07212,5e-05,10.99233]
[1777814556673,35.59,78675.36,0.6,0.07214,5e-05,10.99572]
[1777814558652,35.59,78676.14,0.7,0.07218,5e-05,11.0002]
[1777814567978,35.59,78675.37,0.7,0.07214,5e-05,10.99561]
[1777814573013,35.59,78675.74,0.7,0.07216,5e-05,10.99769]
[1777814578047,35.59,78675.83,0.7,0.07216,5e-05,10.99814]
[1777814583083,35.59,78675.45,0.7,0.07214,5e-05,10.99587]
[1777814588118,35.59,78675.9,0.7,0.07217,5e-05,10.99841]
[1777814592862,35.59,78675.9,0.7,0.07217,5e-05,10.99841]
[1777814598188,35.59,78676.22,0.7,0.07218,5e-05,11.00014]
[1777814606243,35.59,78675.82,0.7,0.07216,5e-05,10.99773]
[1777814608639,35.59,78675.82,0.7,0.07216,5e-05,10.99773]
[1777814612427,35.59,78675.82,0.7,0.07216,5e-05,10.9977]
[1777814618328,35.59,78674.73,0.7,0.07209,5e-05,10.98813]
[1777814624370,35.59,78675.8,0.7,0.07214,5e-05,10.99434]
[1777814626886,35.59,78675.84,0.7,0.07214,5e-05,10.99458]
[1777814632426,35.59,78675.16,0.7,0.07211,5e-05,10.99064]
[1777814638468,35.59,78675.96,0.7,0.07215,5e-05,10.99527]
[1777814643908,35.59,78676.16,0.7,0.07216,5e-05,10.99641]
[1777814645847,35.59,78675.67,0.7,0.07213,5e-05,10.99358]
[1777814652567,35.59,78675.3,0.7,0.07212,5e-05,10.99148]
[1777814657603,35.59,78672.27,0.7,0.07197,5e-05,10.97411]
[1777814664652,35.59,78673.42,0.7,0.07203,5e-05,10.98094]
[1777814669687,35.59,78675.59,0.7,0.07213,5e-05,10.99355]
[1777814671261,35.59,78680.0,0.7,0.07235,5e-05,11.01904]
[1777814671329,35.59,78680.0,0.7,0.07235,5e-05,11.01904]
[1777814676735,35.59,78682.03,0.7,0.07242,5e-05,11.02726]
[1777814684792,35.59,78681.38,0.7,0.07239,5e-05,11.02314]
[1777814686339,35.59,78681.38,0.7,0.07239,5e-05,11.02314]
[1777814691843,35.59,78675.71,0.7,0.07211,5e-05,10.9901]
[1777814696877,35.59,78675.13,0.7,0.07209,5e-05,10.98682]
[1777814701913,35.59,78673.12,0.7,0.07199,5e-05,10.97531]
[1777814703357,35.59,78673.12,0.7,0.07199,5e-05,10.97531]
[1777814708962,35.59,78671.84,0.7,0.07193,5e-05,10.96816]
[1777814713997,35.59,78672.38,0.7,0.07196,5e-05,10.97148]
[1777814719032,35.59,78672.6,0.7,0.07197,5e-05,10.97295]
[1777814720382,35.59,78671.93,0.7,0.07194,5e-05,10.96912]
[1777814727088,35.59,78673.95,0.7,0.07204,5e-05,10.98097]
[1777814732123,35.59,78673.56,0.7,0.072,5e-05,10.97566]
[1777814734096,35.59,78673.67,0.7,0.07201,5e-05,10.97633]
[1777814741186,35.59,78674.41,0.7,0.07204,5e-05,10.9809]
[1777814746221,35.6,78673.74,0.7,0.07201,5e-05,10.97723]
[1777814751123,35.6,78673.05,0.7,0.07198,5e-05,10.97342]
[1777814762337,35.6,78672.9,0.7,0.07198,5e-05,10.97314]
[1777814768125,35.6,78672.02,0.7,0.07194,5e-05,10.96826]
[1777814773413,35.6,78673.11,0.7,0.07199,5e-05,10.97489]
[1777814778450,35.6,78673.03,0.7,0.07199,5e-05,10.97463]
[1777814785145,35.6,78672.11,0.7,0.07195,5e-05,10.96948]
[1777814787852,35.6,78667.68,0.7,0.07174,5e-05,10.94412]
[1777814794774,35.6,78666.8,0.7,0.0717,5e-05,10.9393]
[1777814798024,35.6,78666.46,0.7,0.07167,5e-05,10.93483]
[1777814798083,35.6,78666.46,0.7,0.07167,5e-05,10.93483]
[1777814804089,35.6,78663.08,0.7,0.07151,5e-05,10.91591]
[1777814809676,35.6,78662.71,0.7,0.0715,5e-05,10.91467]
[1777814810688,35.6,78662.71,0.7,0.0715,5e-05,10.91467]
[1777814811784,35.6,78662.71,0.7,0.0715,5e-05,10.91493]
[1777814817732,35.6,78660.01,0.7,0.07138,5e-05,10.9004]
[1777814825788,35.61,78660.08,0.7,0.0714,5e-05,10.9021]
[1777814827711,35.61,78660.08,0.7,0.0714,5e-05,10.9021]
[1777814829331,35.61,78660.05,0.7,0.0714,5e-05,10.90225]
[1777814829372,35.61,78660.05,0.7,0.0714,5e-05,10.90225]
[1777814829418,35.61,78659.38,0.7,0.07137,5e-05,10.89856]
[1777814829728,35.61,78659.38,0.7,0.07137,5e-05,10.89856]
[1777814830333,35.61,78659.38,0.7,0.07137,5e-05,10.89856]
[1777814830672,35.61,78644.62,0.7,0.07066,5e-05,10.81389]
[1777814830881,35.61,78644.62,0.7,0.07066,5e-05,10.81389]
[1777814831087,35.61,78644.62,0.7,0.07066,5e-05,10.81389]
[1777814836452,35.61,78640.18,0.7,0.07047,5e-05,10.79075]
[1777814838335,35.61,78641.61,0.7,0.07054,5e-05,10.79926]
[1777814843129,35.61,78641.15,0.7,0.07053,5e-05,10.79825]
[1777814849958,35.62,78639.81,0.7,0.07049,5e-05,10.79329]
[1777814854993,35.62,78628.77,0.7,0.06997,5e-05,10.72908]
[1777814860028,35.62,78637.65,0.7,0.07041,5e-05,10.7819]
[1777814866070,35.63,78638.14,0.7,0.07045,5e-05,10.78686]
[1777814874125,35.63,78638.71,0.7,0.0705,5e-05,10.79293]
[1777814881176,35.63,78638.22,0.7,0.0705,5e-05,10.7926]
[1777814888224,35.64,78638.12,0.7,0.07051,5e-05,10.79452]
[1777814893259,35.64,78623.29,0.7,0.06983,5e-05,10.71176]
[1777814899301,35.64,78620.97,0.7,0.06975,5e-05,10.70154]
[1777814904336,35.65,78620.92,0.7,0.06976,5e-05,10.70368]
[1777814909371,35.65,78621.08,0.7,0.06979,5e-05,10.70696]
[1777814914406,35.65,78620.96,0.7,0.06979,5e-05,10.70541]
[1777814919440,35.66,78620.63,0.7,0.06979,5e-05,10.70584]
[1777814925483,35.66,78620.53,0.7,0.06981,5e-05,10.70799]
[1777814930518,35.67,78620.29,0.7,0.06982,5e-05,10.70886]
[1777814934774,35.67,78620.33,0.7,0.06983,5e-05,10.71041]
[1777814940310,35.67,78620.22,0.7,0.06984,5e-05,10.71197]
[1777814945625,35.68,78620.29,0.7,0.06987,5e-05,10.71536]
[1777814951665,35.68,78620.45,0.7,0.0699,5e-05,10.7188]
[1777814958633,35.68,78619.33,0.7,0.06986,5e-05,10.7141]
[1777814958798,35.68,78619.33,0.7,0.06986,5e-05,10.7141]
[1777814960686,35.68,78616.6,0.7,0.06975,5e-05,10.70027]
[1777814960800,35.68,78616.6,0.7,0.06975,5e-05,10.70027]
[1777814962456,35.68,78615.07,0.7,0.06968,5e-05,10.69202]
[1777814968869,35.69,78614.07,0.7,0.06965,5e-05,10.68779]
[1777814971004,35.69,78618.74,0.7,0.06987,5e-05,10.71491]
[1777814976846,35.69,78633.7,0.7,0.07058,5e-05,10.79945]
[1777814981881,35.69,78634.75,0.7,0.07064,5e-05,10.80684]
[1777814986916,35.7,78634.6,0.7,0.07064,5e-05,10.80735]
[1777814991951,35.7,78634.92,0.7,0.07067,5e-05,10.81084]
[1777814997993,35.7,78633.81,0.7,0.07064,5e-05,10.80619]
[1777815003038,35.7,78634.72,0.7,0.07069,5e-05,10.81281]
[1777815008072,35.7,78634.06,0.7,0.07067,5e-05,10.81047]
[1777815014115,35.71,78635.01,0.7,0.07073,5e-05,10.8176]
[1777815019150,35.71,78635.16,0.7,0.07075,5e-05,10.81985]
[1777815027206,35.71,78635.01,0.7,0.07076,5e-05,10.8212]
[1777815032241,35.71,78635.12,0.7,0.07076,5e-05,10.82]
[1777815039290,35.72,78635.02,0.7,0.07077,5e-05,10.82136]
[1777815044326,35.72,78638.34,0.7,0.07094,5e-05,10.84169]
[1777815050367,35.72,78638.67,0.7,0.07097,5e-05,10.84502]
[1777815055402,35.72,78637.93,0.7,0.07094,5e-05,10.84199]
[1777815062454,35.73,78637.94,0.7,0.07096,5e-05,10.84378]
[1777815067489,35.73,78637.89,0.7,0.07097,5e-05,10.84473]
[1777815068462,35.73,78637.89,0.7,0.07097,5e-05,10.84473]
[1777815071662,35.73,78637.61,0.7,0.07096,5e-05,10.84388]
[1777815080579,35.73,78639.23,0.7,0.07106,5e-05,10.85562]
[1777815082325,35.73,78639.33,0.7,0.07107,5e-05,10.85643]
[1777815083664,35.73,78638.75,0.7,0.07104,5e-05,10.85335]
[1777815089643,35.74,78644.91,0.7,0.07135,5e-05,10.89025]
[1777815092629,35.74,78646.16,0.7,0.07139,5e-05,10.89457]
[1777815097698,35.74,78646.44,0.7,0.07141,5e-05,10.89725]
[1777815102734,35.74,78646.93,0.7,0.07144,5e-05,10.90094]
[1777815108776,35.74,78651.49,0.7,0.07167,5e-05,10.92815]
[1777815113812,35.74,78653.24,0.7,0.07176,5e-05,10.93882]
[1777815118848,35.74,78659.16,0.7,0.07205,5e-05,10.9734]
[1777815123883,35.74,78661.57,0.7,0.07217,5e-05,10.98745]
[1777815130934,35.74,78654.3,0.7,0.07182,5e-05,10.94579]
[1777815136975,35.74,78650.43,0.7,0.07164,5e-05,10.92415]
[1777815142009,35.74,78653.48,0.7,0.07179,5e-05,10.942]
[1777815147045,35.75,78655.73,0.7,0.0719,5e-05,10.95515]
[1777815152080,35.75,78659.58,0.7,0.07206,5e-05,10.97409]
[1777815159131,35.74,78660.07,0.7,0.07209,5e-05,10.97671]
[1777815164166,35.74,78661.05,0.7,0.07213,5e-05,10.98218]
[1777815172222,35.74,78661.08,0.7,0.07213,5e-05,10.98203]
[1777815177257,35.74,78661.48,0.7,0.07215,5e-05,10.9841]
[1777815182292,35.74,78663.14,0.7,0.07223,5e-05,10.9934]
[1777815187327,35.74,78667.02,0.7,0.07241,5e-05,11.01532]
[1777815192362,35.74,78661.2,0.7,0.07213,5e-05,10.9815]
[1777815197397,35.74,78661.97,0.7,0.07216,5e-05,10.98567]
[1777815202431,35.74,78662.61,0.7,0.07219,5e-05,10.98909]
[1777815208474,35.74,78661.6,0.7,0.07214,5e-05,10.98296]
[1777815214516,35.74,78660.66,0.7,0.07207,5e-05,10.97404]
[1777815221565,35.74,78660.17,0.7,0.07205,5e-05,10.97096]
[1777815228614,35.74,78657.5,0.7,0.07192,5e-05,10.95548]
[1777815234656,35.74,78651.54,0.7,0.07163,5e-05,10.92143]
[1777815239691,35.74,78651.69,0.7,0.07164,5e-05,10.92256]
[1777815244725,35.74,78651.97,0.7,0.07166,5e-05,10.92453]
[1777815245706,35.74,78651.97,0.7,0.07166,5e-05,10.92453]
[1777815246583,35.74,78651.81,0.7,0.07165,5e-05,10.92368]
[1777815251775,35.74,78655.83,0.7,0.07185,5e-05,10.94703]
[1777815256810,35.74,78658.41,0.7,0.07197,5e-05,10.96192]
[1777815261845,35.74,78658.16,0.7,0.07196,5e-05,10.9605]
[1777815267886,35.74,78657.04,0.7,0.0719,5e-05,10.95413]
[1777815272922,35.74,78657.17,0.7,0.07189,5e-05,10.95171]
[1777815277956,35.74,78656.94,0.7,0.07188,5e-05,10.95045]
[1777815282992,35.74,78658.11,0.7,0.07194,5e-05,10.95722]
[1777815288027,35.74,78657.28,0.7,0.0719,5e-05,10.95245]
[1777815293062,35.74,78657.77,0.7,0.07192,5e-05,10.95529]
[1777815298096,35.74,78657.9,0.7,0.07193,5e-05,10.95603]
[1777815303131,35.74,78654.09,0.7,0.07175,5e-05,10.93427]
[1777815311188,35.74,78654.62,0.7,0.07178,5e-05,10.9377]
[1777815316222,35.74,78654.63,0.7,0.07178,5e-05,10.93805]
[1777815321258,35.74,78654.59,0.7,0.07178,5e-05,10.93815]
[1777815326293,35.74,78655.7,0.7,0.07184,5e-05,10.94499]
[1777815333345,35.75,78654.95,0.7,0.07179,5e-05,10.93802]
[1777815338840,35.75,78654.7,0.7,0.07178,5e-05,10.93695]
[1777815347849,35.75,78654.69,0.7,0.07178,5e-05,10.93717]
[1777815349115,35.75,78654.79,0.7,0.07179,5e-05,10.93848]
[1777815355499,35.75,78654.6,0.7,0.07179,5e-05,10.93806]
[1777815364561,35.75,78654.87,0.7,0.07181,5e-05,10.94048]
[1777815370608,35.75,78654.92,0.7,0.07181,5e-05,10.94133]
[1777815379671,35.75,78654.88,0.7,0.07182,5e-05,10.94194]
[1777815385713,35.75,78654.92,0.7,0.07183,5e-05,10.94273]
[1777815395800,35.75,78654.92,0.7,0.07183,5e-05,10.94273]
[1777815406860,35.76,78657.51,0.7,0.07195,5e-05,10.95632]
[1777815409049,35.76,78670.56,0.7,0.07258,5e-05,11.03149]
[1777815415023,35.76,78671.61,0.7,0.07263,5e-05,11.03718]
[1777815422972,35.75,78673.24,0.7,0.0727,5e-05,11.04582]
[1777815428007,35.75,78678.14,0.7,0.07293,5e-05,11.07341]
[1777815433041,35.75,78678.5,0.7,0.07294,5e-05,11.07471]
[1777815438077,35.75,78680.95,0.7,0.07305,5e-05,11.08803]
[1777815443116,35.75,78681.23,0.7,0.07306,5e-05,11.08864]
[1777815449158,35.75,78682.06,0.7,0.07309,5e-05,11.09213]
[1777815455022,35.75,78681.44,0.7,0.07303,5e-05,11.08437]
[1777815460238,35.74,78684.27,0.7,0.07315,5e-05,11.09906]
[1777815465273,35.74,78690.57,0.7,0.07345,5e-05,11.13404]
[1777815470308,35.74,78689.34,0.7,0.07337,5e-05,11.12527]
[1777815475342,35.74,78689.36,0.7,0.07336,5e-05,11.12378]
[1777815486421,35.73,78689.12,0.7,0.07331,5e-05,11.11858]
[1777815493469,35.73,78689.16,0.7,0.0733,5e-05,11.1166]
[1777815498505,35.72,78689.53,0.7,0.0733,5e-05,11.11714]
[1777815503547,35.72,78689.53,0.7,0.07329,5e-05,11.11554]
[1777815512610,35.72,78689.46,0.7,0.07324,5e-05,11.10906]
[1777815517645,35.72,78689.09,0.7,0.07321,5e-05,11.10539]
[1777815528023,35.72,78689.02,0.7,0.0732,5e-05,11.10438]
[1777815533757,35.71,78685.87,0.7,0.07301,5e-05,11.08212]
[1777815542819,35.71,78685.13,0.7,0.07296,5e-05,11.07552]
[1777815547855,35.7,78689.57,0.7,0.07316,5e-05,11.0999]
[1777815553896,35.7,78689.78,0.7,0.07316,5e-05,11.09943]
[1777815558932,35.7,78690.31,0.7,0.07317,5e-05,11.10115]
[1777815571016,35.69,78690.44,0.7,0.07313,5e-05,11.09557]
[1777815576051,35.69,78689.76,0.7,0.07309,5e-05,11.09048]
[1777815581086,35.69,78688.81,0.7,0.07303,5e-05,11.08389]
[1777815588135,35.69,78688.07,0.7,0.07298,5e-05,11.0782]
[1777815593169,35.69,78687.81,0.7,0.07296,5e-05,11.07574]
[1777815598205,35.69,78688.65,0.7,0.073,5e-05,11.07964]
[1777815603771,35.69,78688.5,0.7,0.07299,5e-05,11.07838]
[1777815609021,35.68,78688.54,0.7,0.07298,5e-05,11.07767]
[1777815614317,35.68,78684.74,0.7,0.07278,5e-05,11.05403]
[1777815626405,35.68,78684.06,0.7,0.07273,5e-05,11.04846]
[1777815631440,35.68,78684.12,0.7,0.07271,5e-05,11.0449]
[1777815636255,35.68,78683.38,0.7,0.07267,5e-05,11.04035]
[1777815641412,35.68,78683.36,0.7,0.07267,5e-05,11.03938]
[1777815642979,35.68,78683.36,0.7,0.07266,5e-05,11.03926]
[1777815647388,35.68,78671.73,0.7,0.0721,5e-05,10.97155]
[1777815648399,35.68,78670.99,0.7,0.07206,5e-05,10.9672]
[1777815652528,35.68,78671.17,0.7,0.07207,5e-05,10.96821]
[1777815658632,35.68,78670.5,0.7,0.07204,5e-05,10.9642]
[1777815664678,35.68,78670.5,0.7,0.07203,5e-05,10.96408]
[1777815670720,35.67,78670.35,0.7,0.07203,5e-05,10.96307]
[1777815678776,35.67,78669.86,0.7,0.072,5e-05,10.96003]
[1777815683811,35.67,78668.53,0.7,0.07194,5e-05,10.95225]
[1777815685684,35.67,78668.44,0.7,0.07193,5e-05,10.95172]
[1777815691229,35.67,78668.62,0.7,0.07194,5e-05,10.95272]
[1777815693378,35.67,78668.84,0.7,0.07193,5e-05,10.95074]
[1777815698917,35.67,78667.74,0.7,0.07188,5e-05,10.94448]
[1777815700174,35.67,78667.74,0.7,0.07188,5e-05,10.94448]
[1777815706158,35.67,78667.33,0.7,0.07186,5e-05,10.94231]
[1777815707549,35.67,78662.7,0.7,0.07164,5e-05,10.9158]
[1777815708307,35.67,78654.03,0.7,0.07122,5e-05,10.86613]
[1777815715150,35.68,78652.6,0.7,0.07116,5e-05,10.85882]
[1777815715772,35.68,78652.58,0.7,0.07117,5e-05,10.85907]
[1777815716555,35.68,78651.36,0.7,0.07111,5e-05,10.85226]
[1777815717316,35.68,78651.34,0.7,0.07111,5e-05,10.85234]
[1777815718700,35.68,78651.3,0.7,0.07111,5e-05,10.85231]
[1777815720665,35.68,78649.93,0.7,0.07105,5e-05,10.84485]
[1777815726884,35.68,78649.17,0.7,0.07102,5e-05,10.84133]
[1777815727565,35.68,78648.88,0.7,0.07101,5e-05,10.84031]
[1777815733095,35.68,78648.81,0.7,0.071,5e-05,10.83902]
[1777815734451,35.68,78648.61,0.7,0.07099,5e-05,10.83752]
[1777815737159,35.68,78648.38,0.7,0.07097,5e-05,10.83585]
[1777815737163,35.68,78648.38,0.7,0.07097,5e-05,10.83585]
[1777815737163,35.68,78648.38,0.7,0.07097,5e-05,10.83585]
[1777815742857,35.68,78641.09,0.7,0.07063,5e-05,10.79491]
[1777815744269,35.68,78641.12,0.7,0.07064,5e-05,10.79563]
[1777815744280,35.68,78641.12,0.7,0.07064,5e-05,10.79563]
[1777815744286,35.68,78641.12,0.7,0.07064,5e-05,10.79563]
[1777815745675,35.68,78640.27,0.7,0.0706,5e-05,10.79109]
[1777815751281,35.68,78637.48,0.7,0.07045,5e-05,10.77229]
[1777815752200,35.68,78637.48,0.7,0.07045,5e-05,10.77229]
[1777815752489,35.68,78634.42,0.7,0.07031,5e-05,10.75491]
[1777815758335,35.68,78623.43,0.7,0.0698,5e-05,10.69336]
[1777815764182,35.68,78609.87,0.7,0.06917,5e-05,10.61724]
[1777815769415,35.69,78609.78,0.7,0.06918,5e-05,10.61878]
[1777815774450,35.69,78606.67,0.7,0.06905,5e-05,10.60275]
[1777815776903,35.69,78606.51,0.7,0.06905,5e-05,10.60217]
[1777815782507,35.69,78597.91,0.7,0.06867,5e-05,10.55628]
[1777815787542,35.7,78597.04,0.7,0.06864,5e-05,10.55328]
[1777815792576,35.7,78597.06,0.7,0.06866,5e-05,10.55528]
[1777815797613,35.7,78598.52,0.7,0.06874,5e-05,10.56535]
[1777815802647,35.7,78597.81,0.7,0.06873,5e-05,10.56313]
[1777815807683,35.71,78591.31,0.7,0.06844,5e-05,10.5283]
[1777815812775,35.71,78587.7,0.7,0.06827,5e-05,10.50645]
[1777815820776,35.72,78587.56,0.7,0.0683,5e-05,10.50982]
[1777815825815,35.72,78595.27,0.7,0.06867,5e-05,10.55519]
[1777815830850,35.72,78594.25,0.7,0.06864,5e-05,10.55117]
[1777815835885,35.72,78588.75,0.7,0.0684,5e-05,10.5221]
[1777815840921,35.73,78584.09,0.7,0.0682,5e-05,10.49804]
[1777815845955,35.73,78585.28,0.7,0.06827,5e-05,10.50691]
[1777815850991,35.73,78585.28,0.7,0.06829,5e-05,10.50903]
[1777815856025,35.74,78592.9,0.7,0.06866,5e-05,10.55398]
[1777815863075,35.74,78593.24,0.7,0.0687,5e-05,10.55833]
[1777815868110,35.74,78591.34,0.7,0.06863,5e-05,10.54936]
[1777815873149,35.75,78591.76,0.7,0.06864,5e-05,10.55028]
[1777815878184,35.75,78593.24,0.7,0.06872,5e-05,10.5603]
[1777815883983,35.75,78595.62,0.7,0.06885,5e-05,10.57499]
[1777815889262,35.75,78604.15,0.7,0.06926,5e-05,10.62522]
[1777815894298,35.75,78609.38,0.7,0.06951,5e-05,10.65577]
[1777815899333,35.76,78610.02,0.7,0.06955,5e-05,10.66025]
[1777815904368,35.76,78610.31,0.7,0.06957,5e-05,10.6627]
[1777815909403,35.76,78610.85,0.7,0.0696,5e-05,10.66658]
[1777815914438,35.76,78609.79,0.7,0.06956,5e-05,10.66143]
[1777815919473,35.76,78604.76,0.7,0.06933,5e-05,10.63401]
[1777815924508,35.76,78604.49,0.7,0.06933,5e-05,10.63364]
[1777815930550,35.77,78604.34,0.7,0.06934,5e-05,10.63419]
[1777815937599,35.77,78604.26,0.7,0.06933,5e-05,10.63214]
[1777815942634,35.77,78604.13,0.7,0.06933,5e-05,10.63252]
[1777815954719,35.77,78604.03,0.7,0.06935,5e-05,10.63459]
[1777815961768,35.78,78603.99,0.7,0.06936,5e-05,10.63585]
[1777815968905,35.78,78603.99,0.7,0.06936,5e-05,10.63585]
[1777815969386,35.78,78603.99,0.7,0.06936,5e-05,10.63585]
[1777815969824,35.78,78620.79,0.7,0.07016,5e-05,10.73272]
[1777815973257,35.78,78624.23,0.7,0.07033,5e-05,10.75324]
[1777815978966,35.78,78624.47,0.7,0.07035,5e-05,10.75563]
[1777815981666,35.78,78623.97,0.7,0.07034,5e-05,10.75382]
[1777815986946,35.78,78632.37,0.7,0.07075,5e-05,10.80301]
[1777815988897,35.78,78632.28,0.7,0.07074,5e-05,10.8027]
[1777815993993,35.79,78631.62,0.7,0.07071,5e-05,10.79721]
[1777815998207,35.79,78639.52,0.7,0.07109,5e-05,10.8429]
[1777816004065,35.79,78649.63,0.7,0.07157,5e-05,10.90133]
[1777816010108,35.79,78649.87,0.7,0.07159,5e-05,10.90298]
[1777816015142,35.79,78650.78,0.7,0.07163,5e-05,10.90839]
[1777816020178,35.79,78656.51,0.7,0.07191,5e-05,10.94127]
[1777816025213,35.79,78663.99,0.7,0.07227,5e-05,10.98398]
[1777816031256,35.79,78664.81,0.7,0.0723,5e-05,10.98816]
[1777816035148,35.79,78669.19,0.7,0.07251,5e-05,11.0131]
[1777816041326,35.79,78674.0,0.7,0.07273,5e-05,11.03967]
[1777816046361,35.79,78660.01,0.7,0.07205,5e-05,10.95859]
[1777816046971,35.79,78660.01,0.7,0.07205,5e-05,10.95859]
[1777816052284,35.79,78658.89,0.7,0.07198,5e-05,10.9488]
[1777816053051,35.79,78658.11,0.7,0.07194,5e-05,10.94431]
[1777816054631,35.79,78658.08,0.7,0.07194,5e-05,10.94414]
[1777816056432,35.79,78641.05,0.7,0.07113,5e-05,10.8467]
[1777816060416,35.79,78640.71,0.7,0.07111,5e-05,10.84526]
[1777816065495,35.79,78651.19,0.7,0.07162,5e-05,10.90575]
[1777816070530,35.79,78651.55,0.7,0.07164,5e-05,10.90813]
[1777816075565,35.79,78647.28,0.7,0.07144,5e-05,10.88407]
[1777816083621,35.79,78645.43,0.7,0.07136,5e-05,10.87441]
[1777816088656,35.79,78646.34,0.7,0.07141,5e-05,10.88019]
[1777816091349,35.79,78646.34,0.7,0.07141,5e-05,10.88019]
[1777816096711,35.79,78644.55,0.7,0.07133,5e-05,10.87092]
[1777816101748,35.79,78649.01,0.7,0.07155,5e-05,10.89701]
[1777816104192,35.79,78649.01,0.7,0.07155,5e-05,10.89701]
[1777816109752,35.79,78649.25,0.7,0.07156,5e-05,10.89898]
[1777816114841,35.79,78646.82,0.7,0.07143,5e-05,10.88236]
[1777816115866,35.79,78646.82,0.7,0.07143,5e-05,10.88236]
[1777816128715,35.8,78646.16,0.7,0.07141,5e-05,10.87913]
[1777816129466,35.8,78646.16,0.7,0.07141,5e-05,10.87913]
[1777816134844,35.8,78646.05,0.7,0.07141,5e-05,10.88002]
[1777816135656,35.8,78646.05,0.7,0.07141,5e-05,10.88002]
[1777816136409,35.8,78646.05,0.7,0.07141,5e-05,10.88024]
[1777816138475,35.8,78645.97,0.7,0.07141,5e-05,10.87989]
[1777816143793,35.8,78646.13,0.7,0.07143,5e-05,10.88146]
[1777816150091,35.8,78644.87,0.7,0.07137,5e-05,10.875]
[1777816150998,35.8,78644.87,0.7,0.07137,5e-05,10.875]
[1777816156352,35.8,78643.9,0.7,0.07133,5e-05,10.87005]
[1777816163181,35.8,78643.85,0.7,0.07134,5e-05,10.87089]
[1777816168217,35.8,78634.0,0.7,0.07087,5e-05,10.8153]
[1777816172077,35.8,78632.86,0.7,0.07081,5e-05,10.80623]
[1777816178287,35.81,78617.98,0.7,0.07012,5e-05,10.72378]
[1777816182770,35.81,78617.87,0.7,0.07012,5e-05,10.72349]
[1777816182806,35.81,78617.72,0.7,0.07012,5e-05,10.72364]
[1777816188357,35.81,78608.49,0.7,0.06969,5e-05,10.67131]
[1777816193391,35.81,78607.25,0.7,0.06963,5e-05,10.66448]
[1777816198427,35.81,78606.84,0.7,0.06961,5e-05,10.66241]
[1777816203461,35.81,78605.59,0.7,0.06956,5e-05,10.65565]
[1777816204584,35.81,78605.59,0.7,0.06956,5e-05,10.65565]
[1777816205648,35.81,78606.59,0.7,0.06961,5e-05,10.66138]
[1777816211517,35.81,78618.6,0.7,0.07019,5e-05,10.73201]
[1777816212231,35.81,78618.6,0.7,0.07019,5e-05,10.73201]
[1777816212630,35.81,78618.6,0.7,0.07019,5e-05,10.73201]
[1777816212755,35.81,78618.6,0.7,0.07019,5e-05,10.73201]
[1777816213371,35.82,78621.62,0.7,0.07034,5e-05,10.74949]
[1777816214932,35.82,78626.67,0.7,0.07058,5e-05,10.77877]
[1777816219619,35.82,78626.69,0.7,0.07059,5e-05,10.77966]
[1777816221207,35.82,78626.83,0.7,0.0706,5e-05,10.78096]
[1777816226624,35.82,78627.24,0.7,0.07063,5e-05,10.78502]
[1777816231659,35.82,78628.9,0.7,0.0707,5e-05,10.79239]
[1777816236694,35.82,78629.08,0.7,0.07072,5e-05,10.79451]
[1777816237799,35.82,78629.08,0.7,0.07072,5e-05,10.79451]
[1777816245757,35.83,78631.28,0.7,0.07084,5e-05,10.80892]
[1777816255827,35.83,78631.63,0.7,0.07087,5e-05,10.81273]
[1777816260861,35.83,78633.84,0.7,0.07098,5e-05,10.82622]
[1777816269925,35.83,78631.07,0.7,0.07087,5e-05,10.81187]
[1777816276523,35.83,78631.04,0.7,0.07087,5e-05,10.81224]
[1777816281523,35.84,78631.0,0.7,0.07088,5e-05,10.81307]
[1777816295454,35.84,78631.0,0.7,0.07089,5e-05,10.81428]
[1777816302285,35.84,78631.04,0.7,0.07089,5e-05,10.8135]
[1777816302285,35.84,78631.04,0.7,0.07089,5e-05,10.8135]
[1777816303273,35.84,78631.04,0.7,0.07089,5e-05,10.81416]
[1777816311216,35.84,78630.87,0.7,0.0709,5e-05,10.81451]
[1777816316251,35.84,78636.42,0.7,0.07117,5e-05,10.84691]
[1777816316940,35.84,78636.42,0.7,0.07117,5e-05,10.84691]
[1777816323300,35.85,78638.78,0.7,0.07129,5e-05,10.86119]
[1777816328336,35.85,78636.0,0.7,0.07116,5e-05,10.84583]
[1777816331531,35.85,78631.01,0.7,0.07092,5e-05,10.81765]
[1777816331535,35.85,78631.01,0.7,0.07092,5e-05,10.81765]
[1777816333590,35.85,78629.61,0.7,0.07086,5e-05,10.80979]
[1777816333594,35.85,78629.61,0.7,0.07086,5e-05,10.80979]
[1777816335659,35.85,78628.98,0.7,0.07083,5e-05,10.80632]
[1777816335664,35.85,78628.98,0.7,0.07083,5e-05,10.80632]
[1777816339793,35.85,78628.98,0.7,0.07083,5e-05,10.80632]
[1777816339798,35.85,78628.98,0.7,0.07083,5e-05,10.80632]
[1777816342428,35.85,78629.05,0.7,0.07083,5e-05,10.80681]
[1777816343310,35.85,78629.05,0.7,0.07084,5e-05,10.80712]
[1777816348476,35.85,78629.05,0.7,0.07084,5e-05,10.80801]
[1777816350419,35.85,78629.05,0.7,0.07084,5e-05,10.80801]
[1777816356658,35.85,78629.02,0.7,0.07084,5e-05,10.80811]
[1777816363581,35.85,78629.09,0.7,0.07084,5e-05,10.80696]
[1777816369768,35.85,78630.3,0.7,0.0709,5e-05,10.81418]
[1777816375665,35.85,78630.3,0.7,0.07091,5e-05,10.81503]
[1777816381759,35.85,78630.27,0.7,0.07091,5e-05,10.81512]
[1777816382892,35.85,78648.49,0.7,0.07178,5e-05,10.91951]
[1777816386303,35.85,78650.77,0.7,0.07189,5e-05,10.93235]
[1777816391776,35.85,78658.77,0.7,0.07227,5e-05,10.97763]
[1777816393278,35.85,78658.7,0.7,0.07226,5e-05,10.9771]
[1777816398825,35.85,78645.98,0.7,0.07165,5e-05,10.90393]
[1777816403484,35.85,78648.02,0.7,0.07175,5e-05,10.91549]
[1777816409903,35.85,78643.35,0.7,0.07152,5e-05,10.88871]
[1777816416952,35.85,78643.71,0.7,0.07152,5e-05,10.88756]
[1777816417692,35.85,78643.71,0.7,0.07152,5e-05,10.88756]
[1777816424001,35.85,78641.26,0.7,0.07141,5e-05,10.87364]
[1777816430043,35.85,78641.23,0.7,0.07141,5e-05,10.8737]
[1777816441119,35.85,78641.26,0.7,0.07141,5e-05,10.87449]
[1777816447162,35.85,78641.44,0.7,0.07143,5e-05,10.87597]
[1777816455218,35.86,78642.51,0.7,0.07148,5e-05,10.88275]
[1777816460253,35.86,78641.78,0.7,0.07145,5e-05,10.87902]
[1777816467301,35.86,78641.74,0.7,0.07146,5e-05,10.87942]
[1777816472336,35.86,78641.75,0.7,0.07144,5e-05,10.8767]
[1777816482407,35.86,78641.75,0.7,0.07145,5e-05,10.87774]
[1777816487442,35.86,78641.9,0.7,0.07146,5e-05,10.87912]
[1777816500537,35.86,78641.8,0.7,0.07147,5e-05,10.88008]
[1777816505574,35.86,78645.52,0.7,0.07165,5e-05,10.9018]
[1777816515771,35.86,78645.52,0.7,0.07165,5e-05,10.9018]
[1777816520775,35.87,78645.56,0.7,0.07166,5e-05,10.9031]
[1777816526723,35.87,78646.53,0.7,0.07171,5e-05,10.90923]
[1777816532765,35.87,78646.66,0.7,0.0717,5e-05,10.90716]
[1777816538806,35.87,78646.99,0.7,0.07172,5e-05,10.90947]
[1777816545856,35.87,78650.53,0.7,0.0719,5e-05,10.93019]
[1777816549272,35.87,78650.36,0.7,0.07189,5e-05,10.92933]
[1777816554919,35.87,78648.07,0.7,0.07178,5e-05,10.91648]
[1777816562975,35.87,78647.97,0.7,0.07178,5e-05,10.91642]
[1777816568010,35.87,78648.13,0.7,0.07179,5e-05,10.91765]
[1777816569900,35.87,78647.86,0.7,0.07178,5e-05,10.91617]
[1777816575059,35.87,78647.35,0.7,0.07176,5e-05,10.91367]
[1777816582107,35.87,78647.33,0.7,0.07176,5e-05,10.91405]
[1777816589157,35.87,78647.37,0.7,0.07177,5e-05,10.91478]
[1777816594192,35.87,78647.55,0.7,0.07176,5e-05,10.91296]
[1777816599227,35.87,78649.83,0.7,0.07187,5e-05,10.92637]
[1777816606276,35.87,78659.46,0.7,0.07234,5e-05,10.98141]
[1777816611310,35.87,78659.81,0.7,0.07235,5e-05,10.98318]
[1777816617353,35.87,78659.79,0.7,0.07235,5e-05,10.98273]
[1777816622388,35.87,78660.93,0.7,0.0724,5e-05,10.98893]
[1777816627423,35.87,78661.97,0.7,0.07245,5e-05,10.99451]
[1777816632464,35.87,78661.78,0.7,0.07243,5e-05,10.99297]
[1777816638506,35.87,78662.66,0.7,0.07247,5e-05,10.99753]
[1777816644548,35.87,78668.99,0.7,0.07277,5e-05,11.03312]
[1777816655624,35.87,78667.88,0.7,0.07268,5e-05,11.02169]
[1777816660660,35.86,78668.24,0.7,0.07269,5e-05,11.02272]
[1777816665695,35.86,78680.19,0.7,0.07326,5e-05,11.09032]
[1777816670730,35.86,78680.41,0.7,0.07326,5e-05,11.09007]
[1777816675765,35.86,78680.94,0.7,0.07327,5e-05,11.09153]
[1777816680800,35.85,78683.73,0.7,0.07339,5e-05,11.10587]
[1777816686842,35.85,78686.39,0.7,0.0735,5e-05,11.11897]
[1777816692884,35.85,78686.19,0.7,0.07347,5e-05,11.11535]
[1777816697919,35.84,78687.98,0.7,0.07354,5e-05,11.12359]
[1777816703961,35.84,78685.65,0.7,0.0734,5e-05,11.10749]
[1777816713027,35.84,78684.99,0.7,0.07332,5e-05,11.09668]
[1777816718061,35.83,78685.05,0.7,0.0733,5e-05,11.09499]
[1777816723097,35.83,78683.21,0.7,0.0732,5e-05,11.08248]
[1777816728132,35.83,78684.37,0.7,0.07324,5e-05,11.08737]
[1777816733166,35.82,78685.1,0.7,0.07326,5e-05,11.08979]
[1777816738202,35.82,78682.9,0.7,0.07313,5e-05,11.07531]
[1777816744457,35.82,78682.33,0.7,0.0731,5e-05,11.07104]
[1777816751292,35.81,78682.44,0.7,0.07308,5e-05,11.06848]
[1777816756329,35.81,78676.77,0.7,0.07279,5e-05,11.03419]
[1777816761365,35.81,78674.46,0.7,0.07266,5e-05,11.01968]
[1777816766400,35.81,78674.88,0.7,0.07267,5e-05,11.02091]
[1777816773448,35.81,78674.7,0.7,0.07263,5e-05,11.01499]
[1777816778483,35.8,78677.3,0.7,0.07275,5e-05,11.02872]
[1777816783527,35.8,78665.29,0.7,0.07216,5e-05,10.95868]
[1777816788562,35.8,78667.18,0.7,0.07224,5e-05,10.96879]
[1777816793597,35.8,78661.45,0.7,0.07196,5e-05,10.93511]
[1777816798632,35.8,78661.16,0.7,0.07194,5e-05,10.9331]
[1777816803667,35.8,78677.89,0.7,0.07275,5e-05,11.02891]
[1777816808702,35.8,78684.05,0.7,0.07304,5e-05,11.0633]
[1777816813738,35.8,78694.32,0.7,0.07353,5e-05,11.12119]
[1777816818773,35.79,78682.64,0.7,0.07294,5e-05,11.05208]
[1777816823810,35.79,78677.76,0.7,0.0727,5e-05,11.0228]
[1777816829117,35.79,78670.96,0.7,0.07236,5e-05,10.98285]
[1777816834890,35.79,78652.26,0.7,0.07144,5e-05,10.87198]
[1777816837346,35.79,78652.19,0.7,0.07144,5e-05,10.87162]
[1777816844960,35.79,78651.83,0.7,0.07142,5e-05,10.86996]
[1777816845649,35.79,78651.83,0.7,0.07142,5e-05,10.86996]
[1777816852010,35.79,78652.13,0.7,0.07144,5e-05,10.87207]
[1777816856245,35.79,78658.86,0.7,0.07176,5e-05,10.9107]
[1777816861448,35.79,78667.48,0.7,0.07218,5e-05,10.95995]
[1777816866483,35.79,78679.07,0.7,0.07273,5e-05,11.026]
[1777816873157,35.79,78680.46,0.7,0.07279,5e-05,11.03266]
[1777816878390,35.79,78680.54,0.7,0.07279,5e-05,11.03249]
[1777816885241,35.78,78680.39,0.7,0.07276,5e-05,11.0297]
[1777816890276,35.78,78678.72,0.7,0.07267,5e-05,11.01896]
[1777816895311,35.78,78684.73,0.7,0.07293,5e-05,11.04919]
[1777816896026,35.78,78684.73,0.7,0.07293,5e-05,11.04919]
[1777816901352,35.78,78695.32,0.7,0.07343,5e-05,11.1084]
[1777816904215,35.78,78694.61,0.7,0.07339,5e-05,11.1036]
[1777816909412,35.77,78694.93,0.7,0.07339,5e-05,11.10343]
[1777816914446,35.77,78694.45,0.7,0.07335,5e-05,11.09902]
[1777816915918,35.77,78694.54,0.7,0.07335,5e-05,11.09922]
[1777816921496,35.77,78694.34,0.7,0.07333,5e-05,11.09613]
[1777816926531,35.77,78695.18,0.7,0.07335,5e-05,11.09942]
[1777816931566,35.76,78695.01,0.7,0.07333,5e-05,11.09686]
[1777816932940,35.76,78695.01,0.7,0.07333,5e-05,11.09686]
[1777816938614,35.76,78696.5,0.7,0.07339,5e-05,11.10328]
[1777816943650,35.76,78703.26,0.7,0.0737,5e-05,11.1408]
[1777816949962,35.76,78702.21,0.7,0.07364,5e-05,11.13323]
[1777816955734,35.75,78706.82,0.7,0.07382,5e-05,11.1539]
[1777816960769,35.75,78706.67,0.7,0.0738,5e-05,11.15119]
[1777816965804,35.75,78710.29,0.7,0.07396,5e-05,11.17035]
[1777816966985,35.75,78710.29,0.7,0.07396,5e-05,11.17035]
[1777816972853,35.74,78717.77,0.7,0.0743,5e-05,11.21114]
[1777816977887,35.74,78718.82,0.7,0.07434,5e-05,11.2151]
[1777816982924,35.74,78721.22,0.7,0.07444,5e-05,11.22696]
[1777816984007,35.74,78721.22,0.7,0.07444,5e-05,11.22696]
[1777816989973,35.73,78722.85,0.7,0.07449,5e-05,11.23306]
[1777816996017,35.73,78722.72,0.7,0.07446,5e-05,11.23025]
[1777817001030,35.72,78723.41,0.7,0.07448,5e-05,11.23228]
[1777817006522,35.72,78723.45,0.7,0.07447,5e-05,11.23094]
[1777817012129,35.72,78724.61,0.7,0.07448,5e-05,11.23139]
[1777817015984,35.72,78737.38,0.7,0.0751,5e-05,11.30467]
[1777817016157,35.71,78743.8,0.7,0.07542,5e-05,11.34179]
[1777817017242,35.71,78743.8,0.7,0.07542,5e-05,11.34179]
[1777817019697,35.71,78760.3,0.7,0.07624,5e-05,11.43845]
[1777817025221,35.72,78756.68,0.7,0.07607,5e-05,11.41825]
[1777817027188,35.72,78757.52,0.7,0.07611,5e-05,11.42344]
[1777817029243,35.72,78761.3,0.7,0.07631,5e-05,11.44613]
[1777817034284,35.72,78759.03,0.7,0.0762,5e-05,11.43393]
[1777817039318,35.72,78759.57,0.7,0.07624,5e-05,11.43808]
[1777817044354,35.72,78759.34,0.7,0.07623,5e-05,11.43764]
[1777817045928,35.72,78759.21,0.7,0.07623,5e-05,11.43706]
[1777817051403,35.72,78741.56,0.7,0.07536,5e-05,11.33497]
[1777817056438,35.72,78739.24,0.7,0.07524,5e-05,11.321]
[1777817062023,35.72,78724.06,0.7,0.07449,5e-05,11.23242]
[1777817067515,35.72,78723.01,0.7,0.07444,5e-05,11.22691]
[1777817072549,35.73,78723.08,0.7,0.07443,5e-05,11.22452]
[1777817077584,35.73,78720.53,0.7,0.07431,5e-05,11.21022]
[1777817082620,35.73,78717.55,0.7,0.07417,5e-05,11.19364]
[1777817087655,35.73,78716.78,0.7,0.07414,5e-05,11.1899]
[1777817092689,35.73,78719.12,0.7,0.07426,5e-05,11.20426]
[1777817097724,35.73,78719.61,0.7,0.07429,5e-05,11.20769]
[1777817103641,35.73,78719.72,0.7,0.0743,5e-05,11.20877]
[1777817108802,35.73,78720.15,0.7,0.07432,5e-05,11.21199]
[1777817114845,35.73,78720.15,0.7,0.07433,5e-05,11.21253]
[1777817119880,35.73,78720.23,0.7,0.07434,5e-05,11.21342]
[1777817125922,35.73,78719.9,0.7,0.07433,5e-05,11.212]
[1777817130957,35.73,78720.01,0.7,0.07433,5e-05,11.21305]
[1777817139013,35.74,78719.59,0.7,0.0743,5e-05,11.20801]
[1777817144048,35.74,78720.47,0.7,0.07435,5e-05,11.21359]
[1777817149082,35.74,78720.58,0.7,0.07436,5e-05,11.21463]
[1777817154117,35.74,78720.88,0.7,0.07437,5e-05,11.21674]
[1777817160160,35.74,78721.03,0.7,0.07439,5e-05,11.21803]
[1777817166203,35.74,78721.06,0.7,0.07439,5e-05,11.21868]
[1777817172245,35.74,78720.87,0.7,0.07438,5e-05,11.21796]
[1777817177405,35.74,78721.95,0.7,0.07444,5e-05,11.22451]
[1777817177921,35.74,78730.21,0.7,0.07485,5e-05,11.27275]
[1777817180628,35.74,78747.32,0.7,0.07571,5e-05,11.37361]
[1777817189364,35.74,78745.84,0.7,0.07565,5e-05,11.36738]
[1777817192317,35.74,78745.84,0.7,0.07565,5e-05,11.36738]
[1777817197559,35.75,78746.81,0.7,0.0757,5e-05,11.37129]
[1777817203355,35.75,78747.78,0.7,0.07574,5e-05,11.37671]
[1777817207726,35.74,78747.53,0.7,0.07572,5e-05,11.37378]
[1777817219061,35.74,78748.0,0.7,0.07572,5e-05,11.37403]
[1777817224267,35.74,78750.11,0.7,0.07581,5e-05,11.38437]
[1777817229645,35.73,78754.55,0.7,0.07601,5e-05,11.40867]
[1777817230084,35.73,78754.55,0.7,0.07601,5e-05,11.40867]
[1777817235687,35.73,78753.18,0.7,0.07593,5e-05,11.39885]
[1777817243020,35.73,78753.78,0.7,0.07595,5e-05,11.40128]
[1777817247001,35.73,78747.54,0.7,0.07562,5e-05,11.36279]
[1777817252806,35.73,78734.6,0.7,0.07495,5e-05,11.28313]
[1777817256183,35.73,78734.43,0.7,0.07494,5e-05,11.28199]
[1777817263882,35.73,78733.92,0.7,0.07492,5e-05,11.27881]
[1777817268918,35.73,78734.44,0.7,0.07494,5e-05,11.28186]
[1777817275967,35.73,78733.96,0.7,0.07492,5e-05,11.27912]
[1777817282008,35.73,78733.9,0.7,0.07492,5e-05,11.27886]
[1777817287043,35.73,78734.01,0.7,0.07492,5e-05,11.27963]
[1777817293086,35.73,78733.5,0.7,0.0749,5e-05,11.27684]
[1777817298501,35.73,78730.3,0.7,0.07474,5e-05,11.25839]
[1777817299517,35.73,78725.23,0.7,0.07449,5e-05,11.22892]
[1777817305170,35.73,78720.72,0.7,0.07428,5e-05,11.20351]
[1777817306381,35.73,78720.72,0.7,0.07428,5e-05,11.20351]
[1777817312219,35.73,78716.67,0.7,0.07407,5e-05,11.17788]
[1777817317254,35.73,78716.78,0.7,0.07408,5e-05,11.17948]
[1777817323296,35.73,78715.77,0.7,0.07404,5e-05,11.17485]
[1777817328331,35.74,78708.84,0.7,0.07372,5e-05,11.13595]
[1777817333366,35.74,78708.84,0.7,0.07373,5e-05,11.13721]
[1777817338401,35.74,78713.79,0.7,0.07398,5e-05,11.16701]
[1777817343436,35.74,78713.79,0.7,0.07399,5e-05,11.16796]
[1777817348471,35.74,78712.97,0.7,0.07395,5e-05,11.16414]
[1777817354512,35.74,78712.61,0.7,0.07395,5e-05,11.16318]
[1777817359549,35.75,78713.99,0.7,0.07402,5e-05,11.1721]
[1777817364583,35.75,78719.38,0.7,0.07429,5e-05,11.20421]
[1777817365540,35.75,78719.38,0.7,0.07429,5e-05,11.20421]
[1777817370645,35.75,78729.56,0.7,0.0748,5e-05,11.2639]
[1777817375859,35.75,78731.33,0.7,0.07487,5e-05,11.27113]
[1777817383736,35.75,78731.04,0.7,0.07486,5e-05,11.26987]
[1777817388771,35.75,78731.51,0.7,0.07489,5e-05,11.27288]
[1777817395821,35.75,78733.81,0.7,0.075,5e-05,11.28657]
[1777817399348,35.75,78733.46,0.7,0.07498,5e-05,11.28456]
[1777817404884,35.75,78741.09,0.7,0.07538,5e-05,11.33137]
[1777817409919,35.75,78741.84,0.7,0.07544,5e-05,11.33769]
[1777817414953,35.75,78742.68,0.7,0.07548,5e-05,11.34239]
[1777817419989,35.75,78742.85,0.7,0.07548,5e-05,11.34314]
[1777817425024,35.75,78742.0,0.7,0.07544,5e-05,11.3379]
[1777817431066,35.75,78742.22,0.7,0.07543,5e-05,11.33566]
[1777817436101,35.75,78734.0,0.7,0.07502,5e-05,11.28755]
[1777817441136,35.75,78733.46,0.7,0.07499,5e-05,11.28459]
[1777817447011,35.75,78733.6,0.7,0.075,5e-05,11.28554]
[1777817458256,35.75,78733.31,0.7,0.07499,5e-05,11.28405]
[1777817463290,35.75,78731.42,0.7,0.0749,5e-05,11.27316]
[1777817468329,35.75,78727.57,0.7,0.07471,5e-05,11.25098]
[1777817473364,35.76,78726.78,0.7,0.07467,5e-05,11.24675]
[1777817479409,35.76,78726.34,0.7,0.07466,5e-05,11.24469]
[1777817487463,35.76,78726.34,0.7,0.07466,5e-05,11.24524]
[1777817493505,35.76,78724.46,0.7,0.07455,5e-05,11.23154]
[1777817498540,35.76,78723.73,0.7,0.07452,5e-05,11.22776]
[1777817503780,35.76,78722.86,0.7,0.07448,5e-05,11.22299]
[1777817511631,35.76,78718.99,0.7,0.0743,5e-05,11.20174]
[1777817515670,35.76,78718.96,0.7,0.0743,5e-05,11.20197]
[1777817521701,35.76,78720.71,0.7,0.0744,5e-05,11.21304]
[1777817527743,35.76,78722.39,0.7,0.07448,5e-05,11.22335]
[1777817532148,35.76,78724.48,0.7,0.07459,5e-05,11.23577]
[1777817541841,35.76,78722.63,0.7,0.0745,5e-05,11.22577]
[1777817546876,35.77,78722.7,0.7,0.07451,5e-05,11.22656]
[1777817551911,35.77,78722.43,0.7,0.07448,5e-05,11.22207]
[1777817557954,35.77,78721.63,0.7,0.07445,5e-05,11.21782]
[1777817562989,35.77,78720.83,0.7,0.07441,5e-05,11.21352]
[1777817568024,35.77,78720.09,0.7,0.07438,5e-05,11.20958]
[1777817573059,35.77,78718.98,0.7,0.07432,5e-05,11.20353]
[1777817578094,35.77,78720.2,0.7,0.07439,5e-05,11.21104]
[1777817584136,35.77,78720.16,0.7,0.07439,5e-05,11.21125]
[1777817595212,35.77,78720.8,0.7,0.07443,5e-05,11.21574]
[1777817601316,35.77,78720.5,0.7,0.07441,5e-05,11.21405]
[1777817602355,35.77,78720.54,0.7,0.07442,5e-05,11.21467]
[1777817610617,35.77,78719.37,0.7,0.07436,5e-05,11.20817]
[1777817612682,35.77,78719.37,0.7,0.07437,5e-05,11.20845]
[1777817618961,35.77,78718.7,0.7,0.07432,5e-05,11.20172]
[1777817624416,35.77,78718.77,0.7,0.07433,5e-05,11.20264]
[1777817630459,35.77,78719.0,0.7,0.07434,5e-05,11.2044]
[1777817636501,35.77,78718.95,0.7,0.07434,5e-05,11.2045]
[1777817644452,35.78,78718.91,0.7,0.07434,5e-05,11.20446]
[1777817649592,35.78,78718.91,0.7,0.07435,5e-05,11.20508]
[1777817654626,35.78,78719.52,0.7,0.07438,5e-05,11.20892]
[1777817659661,35.78,78719.8,0.7,0.0744,5e-05,11.21087]
[1777817665704,35.78,78719.87,0.7,0.0744,5e-05,11.21159]
[1777817671177,35.78,78719.56,0.7,0.07439,5e-05,11.21]
[1777817676781,35.78,78719.38,0.7,0.07436,5e-05,11.20606]
[1777817681816,35.78,78718.92,0.7,0.07434,5e-05,11.2037]
[1777817686851,35.78,78719.05,0.7,0.07435,5e-05,11.20479]
[1777817691885,35.78,78719.81,0.7,0.07439,5e-05,11.20952]
[1777817697928,35.78,78719.56,0.7,0.07438,5e-05,11.2084]
[1777817702964,35.78,78720.26,0.7,0.07442,5e-05,11.21277]
[1777817707999,35.78,78721.99,0.7,0.07451,5e-05,11.22307]
[1777817708452,35.78,78721.99,0.7,0.07451,5e-05,11.22307]
[1777817717061,35.79,78729.42,0.7,0.0749,5e-05,11.26955]
[1777817717988,35.79,78729.42,0.7,0.0749,5e-05,11.26955]
[1777817723103,35.79,78726.91,0.7,0.07478,5e-05,11.25532]
[1777817724179,35.79,78726.91,0.7,0.07478,5e-05,11.25532]
[1777817730153,35.79,78727.33,0.7,0.0748,5e-05,11.25781]
[1777817735187,35.79,78727.36,0.7,0.07479,5e-05,11.25474]
[1777817737202,35.79,78744.72,0.7,0.07565,5e-05,11.35614]
[1777817742238,35.79,78746.25,0.7,0.07572,5e-05,11.36441]
[1777817747272,35.79,78743.89,0.7,0.07562,5e-05,11.35205]
[1777817752307,35.79,78750.75,0.7,0.07597,5e-05,11.39379]
[1777817757343,35.79,78751.09,0.7,0.076,5e-05,11.39704]
[1777817762380,35.79,78750.68,0.7,0.07599,5e-05,11.39594]
[1777817767415,35.79,78736.23,0.7,0.07527,5e-05,11.31103]
[1777817773293,35.79,78735.5,0.7,0.07523,5e-05,11.3067]
[1777817779499,35.79,78734.6,0.7,0.07518,5e-05,11.30129]
[1777817787555,35.79,78734.76,0.7,0.07519,5e-05,11.30193]
[1777817792590,35.79,78734.66,0.7,0.07516,5e-05,11.29778]
[1777817797625,35.79,78734.78,0.7,0.07517,5e-05,11.29816]
[1777817802660,35.79,78734.91,0.7,0.07517,5e-05,11.29856]
[1777817807694,35.79,78734.98,0.7,0.07517,5e-05,11.29858]
[1777817813737,35.79,78735.5,0.7,0.07519,5e-05,11.30109]
[1777817819778,35.79,78735.4,0.7,0.07518,5e-05,11.29993]
[1777817824814,35.79,78734.82,0.7,0.07515,5e-05,11.29606]
[1777817829852,35.79,78734.78,0.7,0.07514,5e-05,11.29527]
[1777817835896,35.79,78734.72,0.7,0.07513,5e-05,11.29436]
[1777817840931,35.79,78736.91,0.7,0.07524,5e-05,11.30669]
[1777817847979,35.78,78736.95,0.7,0.07523,5e-05,11.30616]
[1777817855033,35.78,78734.84,0.7,0.0751,5e-05,11.28993]
[1777817858349,35.78,78734.84,0.7,0.0751,5e-05,11.28993]
[1777817864096,35.78,78721.71,0.7,0.07445,5e-05,11.21324]
[1777817868655,35.78,78721.71,0.7,0.07445,5e-05,11.21324]
[1777817874166,35.78,78719.2,0.7,0.07433,5e-05,11.19919]
[1777817878999,35.78,78708.34,0.7,0.0738,5e-05,11.13641]
[1777817884237,35.79,78705.62,0.7,0.07368,5e-05,11.12168]
[1777817890132,35.79,78705.59,0.7,0.07368,5e-05,11.12223]
[1777817891855,35.79,78696.61,0.7,0.07325,5e-05,11.07083]
[1777817892294,35.79,78696.61,0.7,0.07325,5e-05,11.07083]
[1777817892300,35.79,78678.15,0.7,0.07235,5e-05,10.96464]
[1777817892661,35.79,78678.15,0.7,0.07235,5e-05,10.96464]
[1777817892929,35.79,78678.15,0.7,0.07235,5e-05,10.96464]
[1777817893073,35.79,78678.15,0.7,0.07235,5e-05,10.96464]
[1777817895641,35.79,78668.43,0.7,0.07188,5e-05,10.90874]
[1777817897923,35.79,78669.38,0.7,0.07193,5e-05,10.91418]
[1777817899029,35.79,78670.56,0.7,0.07199,5e-05,10.92094]
[1777817906024,35.79,78670.12,0.7,0.07196,5e-05,10.91825]
[1777817912439,35.79,78668.35,0.7,0.07186,5e-05,10.90445]
[1777817914196,35.79,78667.23,0.7,0.0718,5e-05,10.89799]
[1777817919489,35.79,78672.94,0.7,0.07207,5e-05,10.93047]
[1777817925207,35.79,78668.62,0.7,0.07186,5e-05,10.90532]
[1777817930568,35.79,78668.42,0.7,0.07185,5e-05,10.90376]
[1777817935603,35.79,78666.7,0.7,0.07176,5e-05,10.89365]
[1777817940638,35.79,78666.66,0.7,0.07176,5e-05,10.89318]
[1777817942248,35.79,78666.66,0.7,0.07176,5e-05,10.89318]
[1777817948770,35.78,78666.4,0.7,0.07175,5e-05,10.89138]
[1777817954459,35.78,78666.41,0.7,0.07174,5e-05,10.89124]
[1777817959771,35.78,78666.44,0.7,0.07174,5e-05,10.89094]
[1777817967826,35.78,78668.18,0.7,0.07182,5e-05,10.90036]
[1777817969085,35.78,78668.18,0.7,0.07182,5e-05,10.90036]
[1777817974876,35.78,78670.75,0.7,0.07192,5e-05,10.91134]
[1777817979992,35.78,78670.75,0.7,0.07192,5e-05,10.911]
[1777817985953,35.78,78676.87,0.7,0.07221,5e-05,10.94557]
[1777817990803,35.78,78678.93,0.7,0.0723,5e-05,10.95702]
[1777817996023,35.78,78686.32,0.7,0.07265,5e-05,10.99821]
[1777818001066,35.78,78686.37,0.7,0.07264,5e-05,10.99742]
[1777818001799,35.78,78686.37,0.7,0.07264,5e-05,10.99742]
[1777818007108,35.77,78682.09,0.7,0.07243,5e-05,10.97165]
[1777818013150,35.77,78682.3,0.7,0.07243,5e-05,10.97187]
[1777818014059,35.77,78682.3,0.7,0.07243,5e-05,10.97187]
[1777818019192,35.77,78681.52,0.7,0.07238,5e-05,10.96639]
[1777818024227,35.77,78681.59,0.7,0.07238,5e-05,10.96599]
[1777818029262,35.77,78679.54,0.7,0.07227,5e-05,10.95345]
[1777818031067,35.77,78679.54,0.7,0.07227,5e-05,10.95345]
[1777818036311,35.77,78678.69,0.7,0.0722,5e-05,10.9443]
[1777818043361,35.77,78678.66,0.7,0.07219,5e-05,10.94313]
[1777818048085,35.77,78678.23,0.7,0.07217,5e-05,10.94008]
[1777818053431,35.76,78676.97,0.7,0.0721,5e-05,10.93201]
[1777818058280,35.76,78676.87,0.7,0.07209,5e-05,10.93117]
[1777818058283,35.76,78676.87,0.7,0.07209,5e-05,10.93117]
[1777818058407,35.76,78676.87,0.7,0.07209,5e-05,10.93117]
[1777818058466,35.76,78660.01,0.7,0.07128,5e-05,10.83411]
[1777818058803,35.76,78660.01,0.7,0.07128,5e-05,10.83411]
[1777818059550,35.76,78660.01,0.7,0.07128,5e-05,10.83411]
[1777818065542,35.76,78645.58,0.7,0.0706,5e-05,10.75245]
[1777818068309,35.77,78630.8,0.7,0.0699,5e-05,10.66908]
[1777818070889,35.77,78626.98,0.7,0.06973,5e-05,10.64836]
[1777818076605,35.77,78619.25,0.7,0.06939,5e-05,10.60661]
[1777818081642,35.77,78617.01,0.7,0.0693,5e-05,10.59604]
[1777818086677,35.78,78617.0,0.7,0.06932,5e-05,10.59805]
[1777818091711,35.78,78607.91,0.7,0.06889,5e-05,10.54568]
[1777818092264,35.78,78607.91,0.7,0.06889,5e-05,10.54568]
[1777818096955,35.78,78606.84,0.7,0.06886,5e-05,10.54161]
[1777818100478,35.78,78604.02,0.7,0.06874,5e-05,10.52724]
[1777818102787,35.79,78604.67,0.7,0.06878,5e-05,10.53245]
[1777818107827,35.79,78611.02,0.7,0.0691,5e-05,10.57115]
[1777818112862,35.79,78610.59,0.7,0.0691,5e-05,10.5711]
[1777818117899,35.8,78611.73,0.7,0.06918,5e-05,10.57992]
[1777818119870,35.8,78612.37,0.7,0.06921,5e-05,10.584]
[1777818124948,35.8,78623.44,0.7,0.06975,5e-05,10.64896]
[1777818129982,35.81,78625.42,0.7,0.06986,5e-05,10.66201]
[1777818135017,35.81,78618.43,0.7,0.06954,5e-05,10.62425]
[1777818140053,35.81,78618.42,0.7,0.06956,5e-05,10.62619]
[1777818145088,35.81,78618.2,0.7,0.06957,5e-05,10.62687]
[1777818148076,35.82,78617.98,0.7,0.06956,5e-05,10.62637]
[1777818148140,35.82,78617.98,0.7,0.06956,5e-05,10.62637]
[1777818153254,35.82,78611.73,0.7,0.06927,5e-05,10.58972]
[1777818155841,35.82,78608.04,0.7,0.06911,5e-05,10.57013]
[1777818161199,35.82,78614.69,0.7,0.06944,5e-05,10.61087]
[1777818166236,35.83,78622.54,0.7,0.06983,5e-05,10.65722]
[1777818174292,35.83,78622.04,0.7,0.06983,5e-05,10.65711]
[1777818179326,35.83,78622.32,0.7,0.06986,5e-05,10.66041]
[1777818184362,35.84,78639.17,0.7,0.07066,5e-05,10.75735]
[1777818189397,35.84,78647.24,0.7,0.07105,5e-05,10.80406]
[1777818196445,35.84,78647.23,0.7,0.07106,5e-05,10.80502]
[1777818203495,35.84,78644.88,0.7,0.07096,5e-05,10.79288]
[1777818208530,35.84,78641.24,0.7,0.0708,5e-05,10.77318]
[1777818211246,35.84,78640.84,0.7,0.07078,5e-05,10.77114]
[1777818216587,35.85,78635.5,0.7,0.07052,5e-05,10.73945]
[1777818221622,35.85,78635.96,0.7,0.07056,5e-05,10.74351]
[1777818224083,35.85,78639.53,0.7,0.07073,5e-05,10.76435]
[1777818230686,35.85,78639.56,0.7,0.07075,5e-05,10.76628]
[1777818235152,35.85,78639.86,0.7,0.07077,5e-05,10.769]
[1777818241775,35.86,78639.95,0.7,0.07079,5e-05,10.77125]
[1777818247090,35.86,78639.84,0.7,0.07079,5e-05,10.77136]
[1777818250587,35.86,78639.84,0.7,0.0708,5e-05,10.77184]
[1777818255861,35.86,78645.38,0.7,0.07108,5e-05,10.8053]
[1777818258991,35.86,78645.23,0.7,0.07107,5e-05,10.80501]
[1777818265124,35.86,78646.96,0.7,0.07116,5e-05,10.81572]
[1777818270966,35.86,78637.36,0.7,0.07072,5e-05,10.76269]
[1777818276014,35.87,78633.96,0.7,0.07055,5e-05,10.74125]
[1777818291105,35.87,78633.43,0.7,0.07056,5e-05,10.74257]
[1777818299161,35.88,78633.39,0.7,0.07057,5e-05,10.74415]
[1777818304198,35.88,78633.54,0.7,0.07059,5e-05,10.74602]
[1777818311247,35.88,78633.57,0.7,0.0706,5e-05,10.74753]
[1777818316282,35.88,78633.61,0.7,0.07061,5e-05,10.74866]
[1777818321317,35.88,78633.68,0.7,0.07062,5e-05,10.74998]
[1777818327359,35.88,78634.68,0.7,0.07068,5e-05,10.75677]
[1777818332395,35.89,78641.92,0.7,0.07101,5e-05,10.79569]
[1777818337430,35.89,78650.38,0.7,0.07142,5e-05,10.84419]
[1777818339157,35.89,78650.45,0.7,0.07142,5e-05,10.84462]
[1777818339202,35.89,78650.45,0.7,0.07142,5e-05,10.84462]
[1777818344479,35.89,78651.12,0.7,0.07146,5e-05,10.84867]
[1777818349515,35.89,78650.76,0.7,0.07144,5e-05,10.84682]
[1777818352643,35.89,78650.76,0.7,0.07144,5e-05,10.84682]
[1777818358578,35.89,78650.98,0.7,0.07146,5e-05,10.84842]
[1777818363613,35.89,78650.86,0.7,0.07145,5e-05,10.84797]
[1777818365328,35.89,78650.9,0.7,0.07145,5e-05,10.84825]
[1777818371669,35.89,78653.51,0.7,0.07158,5e-05,10.86335]
[1777818376704,35.89,78656.26,0.7,0.07171,5e-05,10.87921]
[1777818378168,35.89,78656.04,0.7,0.0717,5e-05,10.87795]
[1777818383756,35.89,78655.64,0.7,0.07168,5e-05,10.87571]
[1777818390805,35.89,78656.02,0.7,0.0717,5e-05,10.87804]
[1777818392034,35.89,78656.02,0.7,0.0717,5e-05,10.87804]
[1777818401882,35.89,78653.68,0.7,0.07158,5e-05,10.86176]
[1777818402450,35.89,78653.68,0.7,0.07158,5e-05,10.86176]
[1777818402504,35.89,78653.68,0.7,0.07158,5e-05,10.86176]
[1777818403932,35.89,78653.63,0.7,0.07157,5e-05,10.86152]
[1777818404503,35.89,78653.63,0.7,0.07157,5e-05,10.86157]
[1777818406782,35.89,78653.54,0.7,0.07157,5e-05,10.86115]
[1777818411952,35.89,78653.65,0.7,0.07158,5e-05,10.86207]
[1777818416986,35.89,78653.54,0.7,0.07158,5e-05,10.86167]
[1777818420751,35.89,78652.85,0.7,0.07154,5e-05,10.85787]
[1777818426050,35.89,78653.87,0.7,0.0716,5e-05,10.86406]
[1777818431085,35.89,78653.61,0.7,0.07158,5e-05,10.86281]
[1777818436119,35.89,78659.11,0.7,0.07185,5e-05,10.89447]
[1777818442162,35.89,78657.2,0.7,0.07176,5e-05,10.88366]
[1777818448407,35.89,78656.7,0.7,0.07174,5e-05,10.88094]
[1777818456682,35.89,78657.43,0.7,0.07175,5e-05,10.88198]
[1777818470360,35.89,78657.34,0.7,0.07175,5e-05,10.88204]
[1777818474118,35.89,78657.34,0.7,0.07175,5e-05,10.88211]
[1777818483450,35.89,78669.72,0.7,0.07235,5e-05,10.9525]
[1777818488823,35.89,78668.78,0.7,0.0723,5e-05,10.94687]
[1777818496568,35.89,78668.98,0.7,0.0723,5e-05,10.94715]
[1777818504624,35.89,78671.18,0.7,0.0724,5e-05,10.9588]
[1777818505867,35.89,78671.18,0.7,0.0724,5e-05,10.9588]
[1777818511676,35.89,78672.73,0.7,0.07245,5e-05,10.96364]
[1777818518725,35.89,78673.17,0.7,0.07246,5e-05,10.96531]
[1777818522886,35.89,78672.46,0.7,0.07242,5e-05,10.96088]
[1777818528796,35.88,78671.09,0.7,0.07235,5e-05,10.95226]
[1777818533832,35.88,78670.91,0.7,0.07234,5e-05,10.9507]
[1777818539908,35.88,78670.98,0.7,0.07234,5e-05,10.95079]
[1777818548937,35.88,78671.21,0.7,0.07234,5e-05,10.95081]
[1777818550406,35.88,78671.21,0.7,0.07234,5e-05,10.95081]
[1777818562028,35.88,78671.21,0.7,0.07233,5e-05,10.94936]
[1777818567446,35.88,78671.21,0.7,0.07233,5e-05,10.94936]
[1777818579147,35.88,78671.62,0.7,0.07231,5e-05,10.94658]
[1777818580042,35.88,78671.62,0.7,0.07231,5e-05,10.94658]
[1777818581002,35.88,78671.62,0.7,0.07231,5e-05,10.94646]
[1777818582001,35.88,78671.62,0.7,0.07231,5e-05,10.94635]
[1777818582168,35.88,78672.29,0.7,0.07234,5e-05,10.95008]
[1777818588209,35.88,78683.57,0.7,0.0729,5e-05,11.0168]
[1777818593244,35.88,78681.63,0.7,0.07282,5e-05,11.00704]
[1777818598370,35.88,78681.19,0.7,0.07281,5e-05,11.00564]
[1777818600100,35.88,78679.66,0.7,0.07274,5e-05,10.99713]
[1777818605332,35.89,78680.1,0.7,0.0728,5e-05,11.00456]
[1777818611372,35.9,78680.26,0.7,0.07284,5e-05,11.00953]
[1777818612875,35.9,78680.26,0.7,0.07284,5e-05,11.00953]
[1777818617967,35.9,78679.85,0.7,0.07285,5e-05,11.00979]
[1777818624877,35.9,78679.85,0.7,0.07286,5e-05,11.01173]
[1777818632844,35.91,78679.85,0.7,0.0729,5e-05,11.01622]
[1777818634534,35.92,78662.07,0.7,0.07207,5e-05,10.91664]
[1777818639570,35.92,78666.59,0.7,0.07232,5e-05,10.94622]
[1777818644605,35.93,78670.65,0.7,0.07255,5e-05,10.97302]
[1777818649640,35.93,78669.52,0.7,0.07252,5e-05,10.96991]
[1777818656689,35.94,78670.3,0.7,0.0726,5e-05,10.97911]
[1777818664026,35.95,78669.9,0.7,0.07261,5e-05,10.97951]
[1777818669780,35.96,78669.52,0.7,0.07264,5e-05,10.98404]
[1777818674307,35.96,78668.99,0.8,0.07263,5e-05,10.98167]
[1777818674815,35.96,78667.06,0.8,0.07255,5e-05,10.97261]
[1777818679850,35.97,78666.92,0.8,0.07258,5e-05,10.97619]
[1777818686506,35.97,78666.16,0.8,0.07257,5e-05,10.97472]
[1777818689106,35.97,78666.09,0.8,0.07258,5e-05,10.97647]
[1777818694886,35.98,78666.16,0.8,0.07261,5e-05,10.97861]
[1777818699989,35.99,78667.42,0.8,0.07271,5e-05,10.99001]
[1777818700374,35.99,78667.42,0.8,0.07271,5e-05,10.99001]
[1777818706032,35.99,78668.13,0.8,0.07278,5e-05,10.99815]
[1777818712074,36.0,78667.74,0.8,0.07279,5e-05,10.99988]
[1777818720130,36.01,78660.19,0.8,0.07248,5e-05,10.96206]
[1777818724152,36.01,78663.18,0.8,0.07264,5e-05,10.98129]
[1777818729192,36.02,78670.11,0.8,0.07301,5e-05,11.02498]
[1777818735235,36.02,78667.81,0.8,0.07293,5e-05,11.01548]
[1777818740270,36.03,78669.46,0.8,0.07303,5e-05,11.02802]
[1777818740409,36.03,78669.46,0.8,0.07303,5e-05,11.02802]
[1777818746312,36.03,78668.16,0.8,0.073,5e-05,11.02417]
[1777818754368,36.04,78667.84,0.8,0.07301,5e-05,11.02394]
[1777818762424,36.05,78668.39,0.8,0.07308,5e-05,11.03195]
[1777818773502,36.06,78668.32,0.8,0.07313,5e-05,11.03812]
[1777818778923,36.06,78668.32,0.8,0.07313,5e-05,11.03812]
[1777818783001,36.06,78668.32,0.8,0.07316,5e-05,11.04167]
[1777818784097,36.07,78668.32,0.8,0.07318,5e-05,11.044]
[1777818789910,36.07,78680.99,0.8,0.07382,5e-05,11.11914]
[1777818792376,36.07,78681.45,0.8,0.07385,5e-05,11.12268]
[1777818792783,36.07,78681.48,0.8,0.07385,5e-05,11.1233]
[1777818797136,36.07,78681.9,0.8,0.07389,5e-05,11.12747]
[1777818802859,36.08,78682.49,0.8,0.07394,5e-05,11.13344]
[1777818807642,36.08,78685.93,0.8,0.07413,5e-05,11.15523]
[1777818818819,36.09,78686.77,0.8,0.07419,5e-05,11.16136]
[1777818823289,36.09,78686.77,0.8,0.07419,5e-05,11.16136]
[1777818826028,36.09,78686.9,0.8,0.07421,5e-05,11.16402]
[1777818827472,36.09,78686.9,0.8,0.07423,5e-05,11.16568]
[1777818833923,36.1,78689.52,0.8,0.07439,5e-05,11.18464]
[1777818838959,36.1,78691.08,0.8,0.07449,5e-05,11.1968]
[1777818846008,36.11,78691.33,0.8,0.07453,5e-05,11.20182]
[1777818851042,36.11,78691.67,0.8,0.07457,5e-05,11.20634]
[1777818856078,36.12,78692.32,0.8,0.07463,5e-05,11.21262]
[1777818861114,36.12,78692.47,0.8,0.07466,5e-05,11.216]
[1777818863451,36.12,78692.47,0.8,0.07466,5e-05,11.216]
[1777818864912,36.12,78692.43,0.8,0.07466,5e-05,11.21678]
[1777818870178,36.13,78692.28,0.8,0.07469,5e-05,11.21938]
[1777818875213,36.13,78691.45,0.8,0.07465,5e-05,11.21384]
[1777818881523,36.13,78691.1,0.8,0.07464,5e-05,11.21336]
[1777818888304,36.14,78691.04,0.8,0.07469,5e-05,11.21811]
[1777818893505,36.14,78691.15,0.8,0.07471,5e-05,11.22077]
[1777818898098,36.15,78691.72,0.8,0.07476,5e-05,11.22656]
[1777818898374,36.15,78696.28,0.8,0.07499,5e-05,11.25339]
[1777818903409,36.18,78701.9,0.8,0.07545,5e-05,11.30761]
[1777818907857,36.18,78701.86,0.8,0.07547,5e-05,11.30921]
[1777818908444,36.19,78701.82,0.8,0.07548,5e-05,11.31017]
[1777818916501,36.19,78701.86,0.8,0.0755,5e-05,11.3127]
[1777818921536,36.19,78701.82,0.8,0.07551,5e-05,11.3138]
[1777818924356,36.19,78701.83,0.8,0.07551,5e-05,11.31411]
[1777818924557,36.19,78702.07,0.8,0.07553,5e-05,11.31599]
[1777818929591,36.2,78703.09,0.8,0.0756,5e-05,11.32435]
[1777818936641,36.2,78705.11,0.8,0.07571,5e-05,11.33599]
[1777818941676,36.21,78705.18,0.8,0.07573,5e-05,11.33861]
[1777818947718,36.21,78704.81,0.8,0.07574,5e-05,11.33905]
[1777818952752,36.21,78703.98,0.8,0.07571,5e-05,11.33639]
[1777818957788,36.22,78706.22,0.8,0.07584,5e-05,11.35149]
[1777818962823,36.22,78704.09,0.8,0.07576,5e-05,11.34117]
[1777818967858,36.22,78704.05,0.8,0.07577,5e-05,11.34299]
[1777818973900,36.23,78701.34,0.8,0.07566,5e-05,11.32972]
[1777818978935,36.23,78697.44,0.8,0.07548,5e-05,11.30931]
[1777818983970,36.23,78698.35,0.8,0.07555,5e-05,11.31678]
[1777818990012,36.24,78698.21,0.8,0.07556,5e-05,11.31855]
[1777818991050,36.24,78698.21,0.8,0.07556,5e-05,11.31855]
[1777818991114,36.24,78696.2,0.8,0.07545,5e-05,11.30407]
[1777818997061,36.24,78690.26,0.8,0.07517,5e-05,11.27125]
[1777819003103,36.24,78690.02,0.8,0.07517,5e-05,11.27148]
[1777819009145,36.24,78689.77,0.8,0.07517,5e-05,11.27138]
[1777819011042,36.24,78689.44,0.8,0.07516,5e-05,11.2697]
[1777819011158,36.24,78689.36,0.8,0.07516,5e-05,11.26946]
[1777819016194,36.25,78687.68,0.8,0.0751,5e-05,11.26244]
[1777819021229,36.25,78689.53,0.8,0.07521,5e-05,11.27579]
[1777819026263,36.26,78689.85,0.8,0.07525,5e-05,11.2802]
[1777819031299,36.26,78697.06,0.8,0.07563,5e-05,11.32438]
[1777819036334,36.26,78707.51,0.8,0.07616,5e-05,11.38672]
[1777819041369,36.27,78706.12,0.8,0.07611,5e-05,11.38042]
[1777819046404,36.27,78706.16,0.8,0.07612,5e-05,11.38241]
[1777819050252,36.27,78706.13,0.8,0.07613,5e-05,11.38259]
[1777819050433,36.27,78705.99,0.8,0.07613,5e-05,11.38284]
[1777819053771,36.27,78706.18,0.8,0.07612,5e-05,11.38079]
[1777819059496,36.27,78706.32,0.8,0.07614,5e-05,11.38264]
[1777819064530,36.27,78706.32,0.8,0.07614,5e-05,11.38351]
[1777819069565,36.27,78704.89,0.8,0.07608,5e-05,11.3761]
[1777819074600,36.28,78690.03,0.8,0.07535,5e-05,11.29127]
[1777819079635,36.28,78690.52,0.8,0.07539,5e-05,11.29564]
[1777819085678,36.28,78690.65,0.8,0.07541,5e-05,11.29822]
[1777819091720,36.28,78689.88,0.8,0.07539,5e-05,11.29557]
[1777819096755,36.29,78695.2,0.8,0.07567,5e-05,11.32781]
[1777819102797,36.29,78695.46,0.8,0.0757,5e-05,11.33102]
[1777819112866,36.29,78695.39,0.8,0.0757,5e-05,11.33032]
[1777819121796,36.3,78693.07,0.8,0.0756,5e-05,11.31822]
[1777819127972,36.3,78697.39,0.8,0.07584,5e-05,11.34691]
[1777819133006,36.3,78697.59,0.8,0.07587,5e-05,11.34966]
[1777819140055,36.31,78697.86,0.8,0.0759,5e-05,11.35345]
[1777819145091,36.31,78696.38,0.8,0.07584,5e-05,11.34652]
[1777819150268,36.31,78695.69,0.8,0.07582,5e-05,11.34388]
[1777819156167,36.31,78694.77,0.8,0.07579,5e-05,11.341]
[1777819161203,36.32,78694.12,0.8,0.07578,5e-05,11.33901]
[1777819170266,36.32,78693.69,0.8,0.07578,5e-05,11.33974]
[1777819175301,36.33,78693.58,0.8,0.07578,5e-05,11.33795]
[1777819181343,36.33,78695.97,0.8,0.07591,5e-05,11.35385]
[1777819186378,36.33,78693.55,0.8,0.07581,5e-05,11.34156]
[1777819191413,36.33,78690.94,0.8,0.0757,5e-05,11.32831]
[1777819197455,36.34,78690.33,0.8,0.07569,5e-05,11.32704]
[1777819202490,36.34,78691.26,0.8,0.07575,5e-05,11.33426]
[1777819211552,36.35,78690.35,0.8,0.07573,5e-05,11.33223]
[1777819216588,36.35,78690.63,0.8,0.07576,5e-05,11.33561]
[1777819221623,36.35,78691.94,0.8,0.07584,5e-05,11.34488]
[1777819226658,36.35,78691.71,0.8,0.07584,5e-05,11.34519]
[1777819231693,36.36,78694.18,0.8,0.07596,5e-05,11.35777]
[1777819236729,36.36,78690.35,0.8,0.07578,5e-05,11.33721]
[1777819246799,36.36,78689.7,0.8,0.07578,5e-05,11.33683]
[1777819247140,36.36,78689.7,0.8,0.07578,5e-05,11.33683]
[1777819248520,36.36,78689.7,0.8,0.07578,5e-05,11.33683]
[1777819251491,36.36,78689.7,0.8,0.07579,5e-05,11.33782]
[1777819251548,36.36,78689.7,0.8,0.07579,5e-05,11.33782]
[1777819256869,36.37,78690.35,0.8,0.07584,5e-05,11.34385]
[1777819266297,36.37,78690.28,0.8,0.07584,5e-05,11.34376]
[1777819271974,36.37,78692.23,0.8,0.07598,5e-05,11.3592]
[1777819277009,36.38,78691.53,0.8,0.07595,5e-05,11.35644]
[1777819282043,36.38,78690.62,0.8,0.07592,5e-05,11.35246]
[1777819288086,36.38,78690.44,0.8,0.07592,5e-05,11.35297]
[1777819298156,36.39,78690.41,0.8,0.07592,5e-05,11.35211]
[1777819304198,36.39,78691.25,0.8,0.07598,5e-05,11.35851]
[1777819312254,36.39,78691.56,0.8,0.07601,5e-05,11.36229]
[1777819317289,36.39,78690.89,0.8,0.07599,5e-05,11.35965]
[1777819322324,36.39,78693.0,0.8,0.07611,5e-05,11.37307]
[1777819330380,36.4,78693.3,0.8,0.07614,5e-05,11.37663]
[1777819338436,36.4,78690.98,0.8,0.07604,5e-05,11.36535]
[1777819348506,36.4,78690.98,0.8,0.07606,5e-05,11.36777]
[1777819357568,36.41,78690.95,0.8,0.07606,5e-05,11.36643]
[1777819366632,36.41,78690.67,0.8,0.07606,5e-05,11.36693]
[1777819371667,36.41,78690.5,0.8,0.07607,5e-05,11.36713]
[1777819377709,36.41,78692.86,0.8,0.07619,5e-05,11.38211]
[1777819385765,36.42,78692.79,0.8,0.07621,5e-05,11.38341]
[1777819395835,36.42,78691.06,0.8,0.07614,5e-05,11.3757]
[1777819399738,36.42,78690.72,0.8,0.07613,5e-05,11.37396]
[1777819399864,36.42,78696.98,0.8,0.07644,5e-05,11.4108]
[1777819404899,36.43,78702.12,0.8,0.07672,5e-05,11.44356]
[1777819410941,36.43,78702.23,0.8,0.07676,5e-05,11.44776]
[1777819415975,36.44,78702.17,0.8,0.07676,5e-05,11.4471]
[1777819421012,36.44,78703.38,0.8,0.07685,5e-05,11.457]
[1777819426048,36.45,78701.34,0.8,0.07677,5e-05,11.44817]
[1777819431083,36.45,78701.9,0.8,0.07683,5e-05,11.45442]
[1777819437125,36.46,78701.86,0.8,0.07686,5e-05,11.45776]
[1777819442160,36.46,78702.04,0.8,0.07689,5e-05,11.46176]
[1777819447195,36.46,78702.04,0.8,0.07692,5e-05,11.46469]
[1777819452752,36.46,78702.04,0.8,0.07692,5e-05,11.46469]
[1777819452759,36.46,78702.04,0.8,0.07692,5e-05,11.46469]
[1777819452853,36.47,78702.05,0.8,0.07695,5e-05,11.46824]
[1777819454813,36.47,78702.05,0.8,0.07695,5e-05,11.46824]
[1777819454906,36.47,78702.05,0.8,0.07695,5e-05,11.46845]
[1777819460286,36.47,78701.49,0.8,0.07694,5e-05,11.46694]
[1777819466328,36.48,78701.45,0.8,0.07696,5e-05,11.4688]
[1777819472369,36.48,78702.23,0.8,0.07699,5e-05,11.47207]
[1777819482440,36.48,78702.79,0.8,0.07705,5e-05,11.47863]
[1777819487475,36.49,78702.63,0.8,0.07706,5e-05,11.47933]
[1777819493517,36.49,78702.67,0.8,0.07708,5e-05,11.48153]
[1777819498552,36.49,78702.22,0.8,0.07707,5e-05,11.48056]
[1777819506609,36.5,78702.47,0.8,0.0771,5e-05,11.48465]
[1777819512650,36.5,78702.51,0.8,0.07713,5e-05,11.48715]
[1777819522721,36.5,78702.51,0.8,0.07715,5e-05,11.49031]
[1777819529769,36.51,78702.3,0.8,0.07716,5e-05,11.49126]
[1777819535812,36.51,78702.75,0.8,0.07718,5e-05,11.49243]
[1777819547895,36.52,78703.18,0.8,0.07724,5e-05,11.49853]
[1777819552931,36.52,78703.43,0.8,0.07726,5e-05,11.50147]
[1777819561336,36.52,78703.43,0.8,0.07726,5e-05,11.50147]
[1777819561995,36.52,78697.73,0.8,0.077,5e-05,11.4709]
[1777819567029,36.52,78690.79,0.8,0.07666,5e-05,11.43158]
[1777819579113,36.53,78691.57,0.8,0.07672,5e-05,11.43802]
[1777819584148,36.53,78690.57,0.8,0.07667,5e-05,11.43304]
[1777819589183,36.53,78689.77,0.8,0.07664,5e-05,11.42919]
[1777819592099,36.53,78689.77,0.8,0.07664,5e-05,11.42919]
[1777819592114,36.53,78689.77,0.8,0.07664,5e-05,11.42919]
[1777819593215,36.53,78689.6,0.8,0.07662,5e-05,11.42537]
[1777819598251,36.53,78691.54,0.8,0.07672,5e-05,11.43745]
[1777819604708,36.53,78691.51,0.8,0.07672,5e-05,11.43767]
[1777819610337,36.53,78691.62,0.8,0.07674,5e-05,11.43946]
[1777819615372,36.53,78691.78,0.8,0.07675,5e-05,11.44099]
[1777819620406,36.53,78690.63,0.8,0.0767,5e-05,11.43493]
[1777819625442,36.54,78689.15,0.8,0.07663,5e-05,11.42699]
[1777819634550,36.54,78688.92,0.8,0.07662,5e-05,11.42607]
[1777819634642,36.54,78688.92,0.8,0.07663,5e-05,11.42686]
[1777819641553,36.54,78697.54,0.8,0.07709,5e-05,11.48048]
[1777819646589,36.55,78701.3,0.8,0.0773,5e-05,11.50447]
[1777819651624,36.55,78696.44,0.8,0.07706,5e-05,11.47517]
[1777819656659,36.55,78695.72,0.8,0.07704,5e-05,11.4734]
[1777819661694,36.56,78694.68,0.8,0.07701,5e-05,11.4698]
[1777819666729,36.56,78691.95,0.8,0.0769,5e-05,11.45648]
[1777819676804,36.57,78690.92,0.8,0.0769,5e-05,11.45607]
[1777819681840,36.57,78691.71,0.8,0.07696,5e-05,11.46315]
[1777819686875,36.58,78691.53,0.8,0.07697,5e-05,11.46455]
[1777819692363,36.58,78686.2,0.8,0.07672,5e-05,11.43577]
[1777819692917,36.58,78686.04,0.8,0.07672,5e-05,11.43548]
[1777819696487,36.58,78685.97,0.8,0.07672,5e-05,11.43529]
[1777819696644,36.58,78685.97,0.8,0.07672,5e-05,11.43529]
[1777819696663,36.58,78685.97,0.8,0.07672,5e-05,11.43529]
[1777819698999,36.58,78675.71,0.8,0.07621,5e-05,11.37656]
[1777819704398,36.58,78675.48,0.8,0.07621,5e-05,11.37621]
[1777819704742,36.58,78674.98,0.8,0.07619,5e-05,11.37353]
[1777819705006,36.58,78674.84,0.8,0.07618,5e-05,11.37293]
[1777819710036,36.59,78673.73,0.8,0.07615,5e-05,11.36946]
[1777819715073,36.59,78659.48,0.8,0.07546,5e-05,11.28776]
[1777819721115,36.6,78658.36,0.8,0.07545,5e-05,11.2856]
[1777819725194,36.6,78654.56,0.8,0.07528,5e-05,11.26595]
[1777819725196,36.6,78654.56,0.8,0.07528,5e-05,11.26595]
[1777819725249,36.6,78652.62,0.8,0.07519,5e-05,11.25559]
[1777819731185,36.61,78658.22,0.8,0.07548,5e-05,11.28964]
[1777819736221,36.61,78656.99,0.8,0.07543,5e-05,11.28412]
[1777819739860,36.61,78655.12,0.8,0.07535,5e-05,11.27436]
[1777819740249,36.61,78654.43,0.8,0.07532,5e-05,11.27073]
[1777819745284,36.62,78653.89,0.8,0.07532,5e-05,11.27092]
[1777819750320,36.62,78654.33,0.8,0.07537,5e-05,11.27666]
[1777819755354,36.63,78654.84,0.8,0.07543,5e-05,11.28273]
[1777819760489,36.63,78656.56,0.8,0.07553,5e-05,11.29443]
[1777819760495,36.63,78656.56,0.8,0.07553,5e-05,11.29443]
[1777819761397,36.63,78657.07,0.8,0.07556,5e-05,11.29881]
[1777819761639,36.63,78657.07,0.8,0.07556,5e-05,11.29881]
[1777819762404,36.63,78661.0,0.8,0.07576,5e-05,11.3219]
[1777819767438,36.64,78663.8,0.8,0.07592,5e-05,11.34066]
[1777819772474,36.64,78663.4,0.8,0.07591,5e-05,11.33769]
[1777819777553,36.64,78674.59,0.8,0.07648,5e-05,11.40401]
[1777819780662,36.65,78677.93,0.8,0.07665,5e-05,11.4245]
[1777819780763,36.65,78677.93,0.8,0.07666,5e-05,11.4249]
[1777819786571,36.65,78673.34,0.8,0.07646,5e-05,11.40185]
[1777819790375,36.65,78673.34,0.8,0.07646,5e-05,11.40185]
[1777819796262,36.66,78671.98,0.8,0.07643,5e-05,11.39805]
[1777819797534,36.66,78672.06,0.8,0.07645,5e-05,11.40024]
[1777819801138,36.66,78672.34,0.8,0.07648,5e-05,11.40357]
[1777819806712,36.67,78672.61,0.8,0.07652,5e-05,11.40906]
[1777819809206,36.67,78672.61,0.8,0.07652,5e-05,11.40906]
[1777819811746,36.67,78691.69,0.8,0.07749,5e-05,11.52161]
[1777819813088,36.67,78691.69,0.8,0.07749,5e-05,11.52161]
[1777819814187,36.67,78694.88,0.8,0.07766,5e-05,11.54082]
[1777819814284,36.67,78694.88,0.8,0.07766,5e-05,11.54082]
[1777819815236,36.68,78695.99,0.8,0.07772,5e-05,11.54774]
[1777819815752,36.68,78696.32,0.8,0.07774,5e-05,11.55014]
[1777819820810,36.68,78695.86,0.8,0.07774,5e-05,11.54999]
[1777819823905,36.68,78695.55,0.8,0.07773,5e-05,11.54923]
[1777819824230,36.68,78695.55,0.8,0.07773,5e-05,11.54923]
[1777819826515,36.68,78695.75,0.8,0.07775,5e-05,11.55143]
[1777819829910,36.69,78694.9,0.8,0.07773,5e-05,11.54861]
[1777819836560,36.69,78695.66,0.8,0.07778,5e-05,11.55334]
[1777819844980,36.7,78696.39,0.8,0.07786,5e-05,11.56272]
[1777819850015,36.7,78698.89,0.8,0.07801,5e-05,11.5797]
[1777819856057,36.71,78698.66,0.8,0.07802,5e-05,11.58131]
[1777819861092,36.71,78696.13,0.8,0.07792,5e-05,11.56912]
[1777819870155,36.72,78696.84,0.8,0.07799,5e-05,11.57777]
[1777819878211,36.72,78696.26,0.8,0.078,5e-05,11.57838]
[1777819883246,36.73,78696.22,0.8,0.07802,5e-05,11.5806]
[1777819889288,36.73,78697.27,0.8,0.0781,5e-05,11.58956]
[1777819894331,36.74,78698.03,0.8,0.07814,5e-05,11.59302]
[1777819896373,36.74,78698.03,0.8,0.07814,5e-05,11.59302]
[1777819903394,36.74,78708.08,0.8,0.07866,5e-05,11.65343]
[1777819909438,36.74,78709.78,0.8,0.07877,5e-05,11.66585]
[1777819914472,36.75,78709.38,0.8,0.07877,5e-05,11.66522]
[1777819919507,36.75,78709.23,0.8,0.07877,5e-05,11.66603]
[1777819925548,36.75,78711.48,0.8,0.0789,5e-05,11.68106]
[1777819933605,36.76,78709.34,0.8,0.07882,5e-05,11.6712]
[1777819938640,36.76,78706.65,0.8,0.0787,5e-05,11.65718]
[1777819943410,36.76,78720.87,0.8,0.07942,5e-05,11.74062]
[1777819944564,36.76,78720.87,0.8,0.07943,5e-05,11.74103]
[1777819944665,36.76,78720.87,0.8,0.07943,5e-05,11.74103]
[1777819950304,36.76,78731.85,0.8,0.08,5e-05,11.80662]
[1777819950367,36.76,78731.85,0.8,0.08,5e-05,11.80662]
[1777819952473,36.76,78732.5,0.8,0.08004,5e-05,11.81109]
[1777819959787,36.77,78730.36,0.8,0.07994,5e-05,11.79836]
[1777819964822,36.77,78733.66,0.8,0.08012,5e-05,11.8192]
[1777819967937,36.77,78737.3,0.8,0.08031,5e-05,11.84099]
[1777819973983,36.77,78739.65,0.8,0.08043,5e-05,11.85506]
[1777819974578,36.77,78739.65,0.8,0.08043,5e-05,11.85506]
[1777819976225,36.77,78740.09,0.8,0.08045,5e-05,11.8575]
[1777819976916,36.77,78740.97,0.8,0.0805,5e-05,11.8626]
[1777819977596,36.77,78740.97,0.8,0.0805,5e-05,11.8626]
[1777819980225,36.77,78741.25,0.8,0.08051,5e-05,11.86415]
[1777819982936,36.77,78741.33,0.8,0.08052,5e-05,11.86476]
[1777819984171,36.77,78741.33,0.8,0.08052,5e-05,11.86499]
[1777819989997,36.78,78741.02,0.8,0.08052,5e-05,11.86479]
[1777819993726,36.78,78741.02,0.8,0.08052,5e-05,11.86479]
[1777819995888,36.78,78741.15,0.8,0.08053,5e-05,11.86654]
[1777820001074,36.78,78752.2,0.8,0.08111,5e-05,11.93221]
[1777820004502,36.78,78754.05,0.8,0.08121,5e-05,11.94338]
[1777820004546,36.78,78754.05,0.8,0.08121,5e-05,11.94338]
[1777820004600,36.78,78758.66,0.8,0.08145,5e-05,11.97073]
[1777820008195,36.78,78763.89,0.8,0.08172,5e-05,12.00191]
[1777820008198,36.78,78763.89,0.8,0.08172,5e-05,12.00191]
[1777820008296,36.78,78763.94,0.8,0.08173,5e-05,12.00261]
[1777820011796,36.78,78763.94,0.8,0.08174,5e-05,12.00357]
[1777820011803,36.78,78763.94,0.8,0.08174,5e-05,12.00357]
[1777820012155,36.78,78760.76,0.8,0.08156,5e-05,11.98221]
[1777820017190,36.79,78758.11,0.8,0.08143,5e-05,11.96798]
[1777820022225,36.79,78757.11,0.8,0.0814,5e-05,11.96352]
[1777820027678,36.79,78757.02,0.8,0.0814,5e-05,11.96413]
[1777820032773,36.79,78763.86,0.8,0.08177,5e-05,12.00585]
[1777820039052,36.79,78762.56,0.8,0.08171,5e-05,11.99965]
[1777820041887,36.8,78761.37,0.8,0.08166,5e-05,11.99346]
[1777820047399,36.8,78752.48,0.8,0.08122,5e-05,11.94316]
[1777820052435,36.8,78751.39,0.8,0.08118,5e-05,11.93863]
[1777820053202,36.8,78751.39,0.8,0.08118,5e-05,11.93863]
[1777820060492,36.81,78751.47,0.8,0.08121,5e-05,11.94211]
[1777820065527,36.81,78751.29,0.8,0.08122,5e-05,11.94293]
[1777820070562,36.81,78747.66,0.8,0.08105,5e-05,11.92361]
[1777820070794,36.81,78747.66,0.8,0.08105,5e-05,11.92361]
[1777820071569,36.81,78747.31,0.8,0.08101,5e-05,11.91822]
[1777820076604,36.81,78745.75,0.8,0.08093,5e-05,11.90915]
[1777820081639,36.81,78744.61,0.8,0.08087,5e-05,11.90259]
[1777820086674,36.81,78744.81,0.8,0.08088,5e-05,11.90385]
[1777820092716,36.81,78744.77,0.8,0.08088,5e-05,11.90371]
[1777820097751,36.81,78740.71,0.8,0.08068,5e-05,11.88009]
[1777820102785,36.81,78741.36,0.8,0.08071,5e-05,11.88401]
[1777820107821,36.81,78742.54,0.8,0.08077,5e-05,11.8909]
[1777820112772,36.81,78743.93,0.8,0.08084,5e-05,11.89896]
[1777820117891,36.81,78743.59,0.8,0.08082,5e-05,11.89671]
[1777820123933,36.81,78742.94,0.8,0.08079,5e-05,11.89263]
[1777820129975,36.81,78744.98,0.8,0.08089,5e-05,11.90418]
[1777820135010,36.81,78762.09,0.8,0.08174,5e-05,12.00052]
[1777820140044,36.81,78764.12,0.8,0.08184,5e-05,12.01131]
[1777820143133,36.81,78764.01,0.8,0.08183,5e-05,12.0102]
[1777820143233,36.81,78763.98,0.8,0.08182,5e-05,12.0098]
[1777820149108,36.81,78770.6,0.8,0.08217,5e-05,12.04931]
[1777820151669,36.81,78770.6,0.8,0.08217,5e-05,12.04931]
[1777820157164,36.81,78773.07,0.8,0.08231,5e-05,12.06464]
[1777820161884,36.81,78772.39,0.8,0.08228,5e-05,12.06096]
[1777820163743,36.81,78771.87,0.8,0.08225,5e-05,12.05812]
[1777820166913,36.81,78768.26,0.8,0.08207,5e-05,12.03738]
[1777820172755,36.81,78755.84,0.8,0.08143,5e-05,11.96541]
[1777820172759,36.81,78755.84,0.8,0.08143,5e-05,11.96541]
[1777820172806,36.81,78755.84,0.8,0.08144,5e-05,11.96595]
[1777820175266,36.81,78753.99,0.8,0.08134,5e-05,11.95512]
[1777820175282,36.81,78753.99,0.8,0.08134,5e-05,11.95512]
[1777820175383,36.81,78753.9,0.8,0.08134,5e-05,11.95466]
[1777820178525,36.81,78753.9,0.8,0.08134,5e-05,11.95466]
[1777820181561,36.82,78748.18,0.8,0.08106,5e-05,11.92272]
[1777820181564,36.82,78748.05,0.8,0.08106,5e-05,11.92231]
[1777820187574,36.82,78745.08,0.8,0.08091,5e-05,11.90517]
[1777820187588,36.82,78744.79,0.8,0.08089,5e-05,11.90353]
[1777820189335,36.82,78748.17,0.8,0.08107,5e-05,11.92367]
[1777820194428,36.82,78749.91,0.8,0.08115,5e-05,11.93244]
[1777820199462,36.82,78750.53,0.8,0.0812,5e-05,11.93761]
[1777820205918,36.82,78750.39,0.8,0.0812,5e-05,11.93773]
[1777820218597,36.83,78750.18,0.8,0.08124,5e-05,11.94156]
[1777820223632,36.83,78750.56,0.8,0.08127,5e-05,11.94541]
[1777820229675,36.84,78750.38,0.8,0.08128,5e-05,11.94632]
[1777820238738,36.84,78750.37,0.8,0.08131,5e-05,11.9492]
[1777820243773,36.84,78750.62,0.8,0.08133,5e-05,11.95232]
[1777820249815,36.85,78750.67,0.8,0.08135,5e-05,11.95456]
[1777820251392,36.85,78750.74,0.8,0.08136,5e-05,11.9553]
[1777820256748,36.85,78750.71,0.8,0.08135,5e-05,11.9534]
[1777820260215,36.85,78749.57,0.8,0.08131,5e-05,11.94804]
[1777820269954,36.86,78748.47,0.8,0.08128,5e-05,11.94501]
[1777820270008,36.86,78748.47,0.8,0.08128,5e-05,11.94501]
[1777820275439,36.86,78748.43,0.8,0.08128,5e-05,11.94512]
[1777820280771,36.86,78748.43,0.8,0.0813,5e-05,11.94682]
[1777820284061,36.86,78751.44,0.8,0.08147,5e-05,11.96679]
[1777820288259,36.87,78752.01,0.8,0.08151,5e-05,11.97103]
[1777820292704,36.87,78754.06,0.8,0.08163,5e-05,11.98453]
[1777820298151,36.87,78758.36,0.8,0.08187,5e-05,12.01147]
[1777820303187,36.87,78750.1,0.8,0.08145,5e-05,11.96437]
[1777820308221,36.88,78752.17,0.8,0.08157,5e-05,11.97801]
[1777820311191,36.88,78749.89,0.8,0.08146,5e-05,11.96523]
[1777820311281,36.88,78749.89,0.8,0.08144,5e-05,11.96217]
[1777820317653,36.88,78745.43,0.8,0.08122,5e-05,11.93643]
[1777820323326,36.88,78741.01,0.8,0.081,5e-05,11.91136]
[1777820325511,36.88,78739.59,0.8,0.08093,5e-05,11.90318]
[1777820331382,36.88,78737.01,0.8,0.0808,5e-05,11.88903]
[1777820342460,36.88,78736.79,0.8,0.0808,5e-05,11.88913]
[1777820348503,36.88,78736.96,0.8,0.08082,5e-05,11.89085]
[1777820353539,36.88,78737.39,0.8,0.08084,5e-05,11.89383]
[1777820363612,36.88,78739.49,0.8,0.08096,5e-05,11.90693]
[1777820370662,36.89,78744.51,0.8,0.08122,5e-05,11.9366]
[1777820375456,36.89,78748.77,0.8,0.08142,5e-05,11.95811]
[1777820375873,36.89,78748.9,0.8,0.08142,5e-05,11.95885]
[1777820379588,36.89,78749.74,0.8,0.08147,5e-05,11.96419]
[1777820379724,36.89,78749.28,0.8,0.08145,5e-05,11.96192]
[1777820384760,36.89,78750.54,0.8,0.08151,5e-05,11.96866]
[1777820389796,36.88,78750.01,0.8,0.08148,5e-05,11.96492]
[1777820394831,36.88,78748.11,0.8,0.08137,5e-05,11.9532]
[1777820397852,36.88,78732.74,0.8,0.08059,5e-05,11.86323]
[1777820398123,36.88,78732.74,0.8,0.08059,5e-05,11.86323]
[1777820399818,36.88,78730.32,0.8,0.08046,5e-05,11.84909]
[1777820404903,36.88,78729.7,0.8,0.08043,5e-05,11.84539]
[1777820410135,36.88,78728.3,0.8,0.08036,5e-05,11.83715]
[1777820415980,36.88,78738.85,0.8,0.0809,5e-05,11.89861]
[1777820421016,36.88,78739.38,0.8,0.08092,5e-05,11.90143]
[1777820423836,36.88,78739.36,0.8,0.08092,5e-05,11.90126]
[1777820429073,36.88,78739.12,0.8,0.0809,5e-05,11.8995]
[1777820434108,36.88,78744.2,0.8,0.08114,5e-05,11.92548]
[1777820436773,36.88,78744.2,0.8,0.08114,5e-05,11.92548]
[1777820437129,36.88,78747.95,0.8,0.08133,5e-05,11.94715]
[1777820442164,36.88,78753.03,0.8,0.0816,5e-05,11.97789]
[1777820447199,36.88,78757.85,0.8,0.08186,5e-05,12.00702]
[1777820451718,36.88,78763.4,0.8,0.08215,5e-05,12.04]
[1777820452145,36.88,78763.4,0.8,0.08215,5e-05,12.04]
[1777820451817,36.88,78764.1,0.8,0.08219,5e-05,12.04433]
[1777820452234,36.88,78763.97,0.8,0.08218,5e-05,12.04357]
[1777820454894,36.89,78764.77,0.8,0.08222,5e-05,12.04837]
[1777820460290,36.89,78764.23,0.8,0.0822,5e-05,12.04601]
[1777820463679,36.89,78763.57,0.8,0.08217,5e-05,12.04239]
[1777820463707,36.89,78763.28,0.8,0.08216,5e-05,12.04096]
[1777820464275,36.89,78763.28,0.8,0.08216,5e-05,12.04096]
[1777820469353,36.89,78753.5,0.8,0.08165,5e-05,11.98336]
[1777820476402,36.89,78752.35,0.8,0.08159,5e-05,11.9765]
[1777820482444,36.89,78752.46,0.8,0.08159,5e-05,11.97707]
[1777820487479,36.89,78757.17,0.8,0.08184,5e-05,12.00452]
[1777820494527,36.89,78755.84,0.8,0.08174,5e-05,11.99299]
[1777820499563,36.89,78754.58,0.8,0.08168,5e-05,11.98539]
[1777820504598,36.89,78754.27,0.8,0.08166,5e-05,11.98343]
[1777820509633,36.89,78754.01,0.8,0.08165,5e-05,11.9818]
[1777820515675,36.88,78754.04,0.8,0.08165,5e-05,11.98188]
[1777820521717,36.88,78756.98,0.8,0.0818,5e-05,11.99899]
[1777820526752,36.88,78758.28,0.8,0.08186,5e-05,12.00643]
[1777820532794,36.88,78759.2,0.8,0.08191,5e-05,12.01159]
[1777820537829,36.88,78760.44,0.8,0.08197,5e-05,12.01865]
[1777820542864,36.88,78767.29,0.8,0.08232,5e-05,12.05856]
[1777820546331,36.88,78773.05,0.8,0.08262,5e-05,12.09205]
[1777820546346,36.88,78773.05,0.8,0.08262,5e-05,12.09205]
[1777820546399,36.88,78773.05,0.8,0.08262,5e-05,12.09205]
[1777820548788,36.88,78775.62,0.8,0.08275,5e-05,12.10699]
[1777820548798,36.88,78775.62,0.8,0.08275,5e-05,12.10699]
[1777820548905,36.88,78774.0,0.8,0.08266,5e-05,12.09735]
[1777820553941,36.88,78780.26,0.8,0.08297,5e-05,12.1312]
[1777820556480,36.88,78780.09,0.8,0.08297,5e-05,12.13026]
[1777820557749,36.88,78780.59,0.8,0.08299,5e-05,12.13324]
[1777820557969,36.88,78778.51,0.8,0.08288,5e-05,12.121]
[1777820561432,36.88,78774.41,0.8,0.08267,5e-05,12.09645]
[1777820561997,36.88,78774.44,0.8,0.08267,5e-05,12.09695]
[1777820567032,36.89,78774.47,0.8,0.08269,5e-05,12.09877]
[1777820572068,36.89,78766.84,0.8,0.08231,5e-05,12.05566]
[1777820577103,36.89,78767.93,0.8,0.08238,5e-05,12.06405]
[1777820582138,36.89,78765.66,0.8,0.08228,5e-05,12.05271]
[1777820587176,36.9,78764.22,0.8,0.08222,5e-05,12.04627]
[1777820592211,36.9,78763.43,0.8,0.0822,5e-05,12.04362]
[1777820597246,36.9,78760.77,0.8,0.08208,5e-05,12.03005]
[1777820602281,36.91,78760.46,0.8,0.08209,5e-05,12.03031]
[1777820607316,36.91,78757.96,0.8,0.08198,5e-05,12.01775]
[1777820612351,36.91,78755.73,0.8,0.08186,5e-05,12.00354]
[1777820617387,36.92,78755.23,0.8,0.08185,5e-05,12.0029]
[1777820624436,36.92,78752.54,0.8,0.08175,5e-05,11.99043]
[1777820632492,36.93,78752.5,0.8,0.08178,5e-05,11.99391]
[1777820637527,36.93,78752.89,0.8,0.08182,5e-05,11.99846]
[1777820642561,36.93,78757.7,0.8,0.08209,5e-05,12.02874]
[1777820647597,36.94,78763.86,0.8,0.08242,5e-05,12.06668]
[1777820652632,36.94,78765.22,0.8,0.08251,5e-05,12.0763]
[1777820658968,36.94,78765.13,0.8,0.08251,5e-05,12.07705]
[1777820659031,36.94,78765.13,0.8,0.08251,5e-05,12.07705]
[1777820659064,36.94,78765.13,0.8,0.08251,5e-05,12.07705]
[1777820659102,36.94,78765.13,0.8,0.08252,5e-05,12.078]
[1777820662810,36.94,78773.92,0.8,0.08299,5e-05,12.13066]
[1777820664981,36.95,78773.63,0.8,0.08298,5e-05,12.12983]
[1777820670760,36.95,78770.29,0.8,0.08283,5e-05,12.11314]
[1777820675798,36.95,78770.66,0.8,0.08285,5e-05,12.11414]
[1777820676685,36.95,78770.66,0.8,0.08285,5e-05,12.11414]
[1777820680961,36.96,78770.77,0.8,0.08287,5e-05,12.11648]
[1777820681062,36.96,78770.77,0.8,0.08288,5e-05,12.11731]
[1777820683023,36.96,78770.77,0.8,0.08288,5e-05,12.11731]
[1777820683031,36.96,78770.77,0.8,0.08288,5e-05,12.11731]
[1777820683124,36.96,78770.77,0.8,0.08289,5e-05,12.11773]
[1777820689072,36.96,78775.54,0.8,0.08315,5e-05,12.14772]
[1777820689137,36.96,78775.54,0.8,0.08315,5e-05,12.14806]
[1777820694934,36.96,78784.33,0.8,0.08361,5e-05,12.19897]
[1777820699946,36.96,78788.06,0.8,0.08379,5e-05,12.22016]
[1777820700725,36.96,78788.64,0.8,0.08382,5e-05,12.22337]
[1777820700761,36.96,78788.64,0.8,0.08382,5e-05,12.22337]
[1777820706015,36.96,78788.71,0.8,0.08381,5e-05,12.22242]
[1777820710740,36.96,78788.76,0.8,0.08381,5e-05,12.22182]
[1777820717093,36.95,78787.76,0.8,0.08374,5e-05,12.21436]
[1777820718180,36.95,78787.76,0.8,0.08374,5e-05,12.21436]
[1777820718281,36.95,78786.93,0.8,0.0837,5e-05,12.20924]
[1777820724143,36.95,78777.97,0.8,0.0832,5e-05,12.15379]
[1777820731192,36.94,78777.77,0.8,0.08315,5e-05,12.14666]
[1777820736227,36.94,78780.53,0.8,0.08328,5e-05,12.16106]
[1777820738835,36.94,78786.84,0.8,0.0836,5e-05,12.19746]
[1777820738840,36.94,78786.84,0.8,0.0836,5e-05,12.19746]
[1777820739248,36.94,78785.9,0.8,0.08355,5e-05,12.19148]
[1777820740838,36.94,78786.8,0.8,0.08359,5e-05,12.19662]
[1777820740987,36.94,78786.8,0.8,0.08359,5e-05,12.19662]
[1777820741356,36.94,78786.8,0.8,0.08359,5e-05,12.19662]
[1777820741606,36.94,78794.48,0.8,0.08399,5e-05,12.2418]
[1777820742406,36.94,78800.25,0.8,0.0843,5e-05,12.27613]
[1777820747653,36.94,78801.34,0.8,0.08436,5e-05,12.28327]
[1777820752212,36.94,78793.23,0.8,0.08394,5e-05,12.23596]
[1777820752340,36.94,78791.29,0.8,0.08384,5e-05,12.22471]
[1777820755214,36.94,78785.31,0.8,0.08352,5e-05,12.18905]
[1777820760396,36.94,78783.42,0.8,0.08342,5e-05,12.17703]
[1777820765431,36.94,78782.04,0.8,0.08334,5e-05,12.16831]
[1777820770469,36.94,78782.25,0.8,0.08335,5e-05,12.16892]
[1777820775504,36.94,78780.93,0.8,0.08327,5e-05,12.16051]
[1777820781547,36.94,78781.25,0.8,0.08328,5e-05,12.16165]
[1777820786582,36.94,78780.75,0.8,0.08325,5e-05,12.15806]
[1777820795645,36.93,78781.78,0.8,0.08327,5e-05,12.15953]
[1777820796918,36.93,78781.78,0.8,0.08327,5e-05,12.15953]
[1777820798300,36.93,78775.87,0.8,0.08296,5e-05,12.12458]
[1777820804204,36.93,78772.72,0.8,0.08279,5e-05,12.10582]
[1777820809743,36.93,78770.14,0.8,0.08266,5e-05,12.09042]
[1777820814777,36.93,78769.06,0.8,0.0826,5e-05,12.08401]
[1777820819813,36.93,78769.41,0.8,0.08262,5e-05,12.08602]
[1777820821387,36.93,78769.41,0.8,0.08262,5e-05,12.08602]
[1777820821464,36.93,78767.16,0.8,0.0825,5e-05,12.07279]
[1777820825518,36.93,78772.17,0.8,0.08276,5e-05,12.10186]
[1777820825856,36.93,78778.02,0.8,0.08306,5e-05,12.13585]
[1777820831002,36.93,78778.01,0.8,0.08306,5e-05,12.13546]
[1777820836942,36.93,78778.83,0.8,0.08309,5e-05,12.1397]
[1777820841978,36.93,78778.89,0.8,0.08309,5e-05,12.13967]
[1777820843526,36.93,78778.89,0.8,0.08309,5e-05,12.13967]
[1777820846036,36.93,78777.53,0.8,0.08302,5e-05,12.13145]
[1777820846037,36.93,78776.92,0.8,0.08299,5e-05,12.1278]
[1777820846875,36.93,78776.92,0.8,0.08299,5e-05,12.1278]
[1777820852052,36.93,78770.43,0.8,0.08261,5e-05,12.08452]
[1777820857087,36.92,78770.46,0.8,0.0826,5e-05,12.08337]
[1777820860644,36.92,78770.45,0.8,0.0826,5e-05,12.08278]
[1777820860741,36.92,78770.45,0.8,0.0826,5e-05,12.08251]
[1777820866150,36.92,78770.27,0.8,0.08259,5e-05,12.08151]
[1777820868894,36.92,78769.51,0.8,0.08255,5e-05,12.07705]
[1777820869171,36.92,78770.06,0.8,0.08258,5e-05,12.0803]
[1777820876220,36.92,78769.34,0.8,0.08252,5e-05,12.07417]
[1777820881255,36.92,78769.7,0.8,0.08253,5e-05,12.07491]
[1777820888303,36.91,78769.99,0.8,0.08253,5e-05,12.07473]
[1777820893339,36.91,78770.01,0.8,0.08252,5e-05,12.0735]
[1777820898374,36.91,78770.47,0.8,0.08253,5e-05,12.07487]
[1777820903409,36.91,78770.14,0.8,0.0825,5e-05,12.07156]
[1777820908146,36.91,78770.33,0.8,0.0825,5e-05,12.07241]
[1777820908444,36.91,78769.05,0.8,0.08243,5e-05,12.06381]
[1777820913479,36.91,78769.69,0.8,0.08244,5e-05,12.06425]
[1777820920528,36.91,78769.83,0.8,0.08245,5e-05,12.06517]
[1777820922611,36.91,78772.48,0.8,0.08259,5e-05,12.08076]
[1777820923549,36.91,78773.93,0.8,0.08266,5e-05,12.08905]
[1777820928584,36.9,78771.25,0.8,0.08251,5e-05,12.07225]
[1777820933618,36.9,78773.22,0.8,0.08261,5e-05,12.0829]
[1777820938654,36.9,78772.77,0.8,0.08257,5e-05,12.07928]
[1777820943689,36.9,78772.79,0.8,0.08257,5e-05,12.07846]
[1777820950738,36.9,78770.63,0.8,0.08244,5e-05,12.06448]
[1777820955773,36.9,78770.67,0.8,0.08244,5e-05,12.06391]
[1777820959178,36.9,78770.78,0.8,0.08244,5e-05,12.06423]
[1777820967468,36.9,78770.42,0.8,0.08241,5e-05,12.06131]
[1777820972892,36.89,78770.16,0.8,0.08237,5e-05,12.05483]
[1777820977927,36.89,78770.26,0.8,0.08236,5e-05,12.05466]
[1777820981955,36.89,78754.57,0.8,0.08155,5e-05,11.96211]
[1777820986990,36.89,78753.31,0.8,0.08148,5e-05,11.95473]
[1777820992024,36.89,78751.18,0.8,0.08137,5e-05,11.94231]
[1777820997060,36.89,78752.18,0.8,0.08143,5e-05,11.94829]
[1777821002443,36.89,78751.71,0.8,0.0814,5e-05,11.94564]
[1777821008176,36.89,78751.99,0.8,0.08142,5e-05,11.94738]
[1777821015188,36.89,78751.89,0.8,0.08142,5e-05,11.94702]
[1777821020223,36.89,78743.28,0.8,0.08097,5e-05,11.89684]
[1777821025260,36.89,78742.13,0.8,0.08092,5e-05,11.89073]
[1777821035330,36.89,78742.24,0.8,0.08092,5e-05,11.88914]
[1777821044396,36.9,78741.82,0.8,0.0809,5e-05,11.88779]
[1777821054469,36.9,78741.82,0.8,0.08092,5e-05,11.889]
[1777821064540,36.9,78745.93,0.8,0.08114,5e-05,11.91418]
[1777821069575,36.9,78753.34,0.8,0.08152,5e-05,11.9577]
[1777821073901,36.9,78745.16,0.8,0.0811,5e-05,11.91014]
[1777821080651,36.9,78744.76,0.8,0.08108,5e-05,11.90719]
[1777821085687,36.9,78744.64,0.8,0.08107,5e-05,11.90613]
[1777821091729,36.9,78744.87,0.8,0.08105,5e-05,11.90373]
[1777821094382,36.9,78744.44,0.8,0.08103,5e-05,11.90111]
[1777821099784,36.9,78741.68,0.8,0.0809,5e-05,11.88573]
[1777821101015,36.9,78741.47,0.8,0.08089,5e-05,11.88468]
[1777821105513,36.9,78739.79,0.8,0.08081,5e-05,11.87559]
[1777821109982,36.9,78728.66,0.8,0.08025,5e-05,11.81175]
[1777821114101,36.9,78726.03,0.8,0.08012,5e-05,11.79768]
[1777821116095,36.91,78724.0,0.8,0.08003,5e-05,11.7865]
[1777821118055,36.91,78724.19,0.8,0.08004,5e-05,11.78807]
[1777821120211,36.91,78724.19,0.8,0.08004,5e-05,11.7882]
[1777821125967,36.91,78727.09,0.8,0.0802,5e-05,11.80606]
[1777821131001,36.91,78729.44,0.8,0.08032,5e-05,11.8202]
[1777821136037,36.91,78727.04,0.8,0.0802,5e-05,11.80665]
[1777821139663,36.91,78730.84,0.8,0.0804,5e-05,11.82894]
[1777821145100,36.91,78730.39,0.8,0.08038,5e-05,11.82672]
[1777821150135,36.91,78730.33,0.8,0.08038,5e-05,11.82658]
[1777821156177,36.91,78731.42,0.8,0.08042,5e-05,11.8298]
[1777821165239,36.91,78730.94,0.8,0.08039,5e-05,11.82731]
[1777821174303,36.91,78731.0,0.8,0.0804,5e-05,11.82805]
[1777821179338,36.91,78731.55,0.8,0.08043,5e-05,11.83148]
[1777821185382,36.91,78730.91,0.8,0.0804,5e-05,11.82808]
[1777821190417,36.91,78730.98,0.8,0.08041,5e-05,11.82876]
[1777821190930,36.91,78730.98,0.8,0.08041,5e-05,11.82876]
[1777821196459,36.92,78731.06,0.8,0.08043,5e-05,11.83077]
[1777821200060,36.92,78731.34,0.8,0.08045,5e-05,11.83316]
[1777821200533,36.92,78731.34,0.8,0.08045,5e-05,11.83316]
[1777821203667,36.92,78731.44,0.8,0.08046,5e-05,11.83424]
[1777821211564,36.92,78731.44,0.8,0.08044,5e-05,11.83177]
[1777821216602,36.92,78733.34,0.8,0.08054,5e-05,11.84306]
[1777821221637,36.92,78733.46,0.8,0.08055,5e-05,11.84396]
[1777821228685,36.92,78732.8,0.8,0.08052,5e-05,11.84044]
[1777821233531,36.92,78733.26,0.8,0.08054,5e-05,11.84322]
[1777821240195,36.92,78733.26,0.8,0.08055,5e-05,11.84358]
[1777821240508,36.92,78733.26,0.8,0.08055,5e-05,11.84358]
[1777821245805,36.92,78747.59,0.8,0.08129,5e-05,11.92801]
[1777821250840,36.92,78739.02,0.8,0.08086,5e-05,11.87879]
[1777821250991,36.92,78739.02,0.8,0.08086,5e-05,11.87879]
[1777821256882,36.92,78735.44,0.8,0.08068,5e-05,11.8581]
[1777821263931,36.92,78733.62,0.8,0.08059,5e-05,11.84792]
[1777821270980,36.92,78734.5,0.8,0.08063,5e-05,11.8534]
[1777821278029,36.93,78734.34,0.8,0.08061,5e-05,11.84938]
[1777821284071,36.93,78736.55,0.8,0.08072,5e-05,11.86242]
[1777821296154,36.93,78733.43,0.8,0.08057,5e-05,11.8446]
[1777821301190,36.93,78738.83,0.8,0.08085,5e-05,11.87631]
[1777821307232,36.93,78741.21,0.8,0.08097,5e-05,11.89011]
[1777821312205,36.93,78740.93,0.8,0.08095,5e-05,11.8884]
[1777821318308,36.93,78749.76,0.8,0.08141,5e-05,11.9407]
[1777821329386,36.93,78750.06,0.8,0.08144,5e-05,11.94365]
[1777821334421,36.93,78753.17,0.8,0.08158,5e-05,11.95904]
[1777821340463,36.93,78752.92,0.8,0.08157,5e-05,11.95812]
[1777821345498,36.93,78756.6,0.8,0.08177,5e-05,11.98004]
[1777821350533,36.93,78755.11,0.8,0.0817,5e-05,11.97176]
[1777821355567,36.93,78759.38,0.8,0.08192,5e-05,11.99698]
[1777821363625,36.93,78761.23,0.8,0.08201,5e-05,12.00783]
[1777821368660,36.93,78761.04,0.8,0.082,5e-05,12.00663]
[1777821375709,36.93,78760.72,0.8,0.08198,5e-05,12.00456]
[1777821379192,36.93,78760.3,0.8,0.08196,5e-05,12.00201]
[1777821384774,36.93,78756.04,0.8,0.08174,5e-05,11.97695]
[1777821390813,36.93,78756.0,0.8,0.08174,5e-05,11.97677]
[1777821396857,36.93,78755.86,0.8,0.08171,5e-05,11.97268]
[1777821401893,36.93,78758.11,0.8,0.08183,5e-05,11.98594]
[1777821406928,36.93,78758.2,0.8,0.08183,5e-05,11.98648]
[1777821408302,36.93,78758.48,0.8,0.08185,5e-05,11.98812]
[1777821413977,36.93,78758.48,0.8,0.08185,5e-05,11.98815]
[1777821419012,36.93,78755.35,0.8,0.08169,5e-05,11.96994]
[1777821431098,36.93,78756.25,0.8,0.08174,5e-05,11.97551]
[1777821436133,36.93,78756.24,0.8,0.08174,5e-05,11.97557]
[1777821441169,36.93,78755.19,0.8,0.08169,5e-05,11.96956]
[1777821446204,36.93,78754.84,0.8,0.08167,5e-05,11.96767]
[1777821451239,36.93,78752.28,0.8,0.08152,5e-05,11.94949]
[1777821461297,36.93,78748.5,0.8,0.08133,5e-05,11.92772]
[1777821466343,36.94,78748.21,0.8,0.08132,5e-05,11.92689]
[1777821474400,36.94,78748.14,0.8,0.08132,5e-05,11.92703]
[1777821476348,36.94,78748.11,0.8,0.08132,5e-05,11.92698]
[1777821477393,36.94,78747.83,0.8,0.08131,5e-05,11.92534]
[1777821478145,36.94,78747.83,0.8,0.08131,5e-05,11.92534]
[1777821490512,36.94,78746.91,0.8,0.08127,5e-05,11.92088]
[1777821495376,36.94,78745.93,0.8,0.08122,5e-05,11.9154]
[1777821500582,36.94,78748.42,0.8,0.08135,5e-05,11.93025]
[1777821505617,36.94,78746.21,0.8,0.08124,5e-05,11.91758]
[1777821508804,36.94,78746.21,0.8,0.08124,5e-05,11.91758]
[1777821510165,36.94,78746.21,0.8,0.08124,5e-05,11.91785]
[1777821519715,36.94,78742.73,0.8,0.08105,5e-05,11.89509]
[1777821524750,36.94,78742.4,0.8,0.08104,5e-05,11.89378]
[1777821531799,36.94,78740.07,0.8,0.08093,5e-05,11.88124]
[1777821536834,36.94,78751.36,0.8,0.08151,5e-05,11.94761]
[1777821541869,36.94,78751.79,0.8,0.08154,5e-05,11.95042]
[1777821546904,36.95,78751.95,0.8,0.08155,5e-05,11.95165]
[1777821552353,36.95,78751.63,0.8,0.08153,5e-05,11.95001]
[1777821557982,36.95,78748.22,0.8,0.08136,5e-05,11.93051]
[1777821563604,36.95,78750.47,0.8,0.08148,5e-05,11.94388]
[1777821569060,36.95,78749.67,0.8,0.08143,5e-05,11.93876]
[1777821574094,36.95,78744.84,0.8,0.08116,5e-05,11.9067]
[1777821582150,36.94,78744.62,0.8,0.08114,5e-05,11.90473]
[1777821592220,36.94,78745.39,0.8,0.08118,5e-05,11.90833]
[1777821604304,36.94,78748.26,0.8,0.08131,5e-05,11.92378]
[1777821610346,36.94,78748.14,0.8,0.0813,5e-05,11.92228]
[1777821617395,36.94,78748.61,0.8,0.08131,5e-05,11.92413]
[1777821623437,36.94,78748.57,0.8,0.0813,5e-05,11.92313]
[1777821636528,36.93,78748.56,0.8,0.08127,5e-05,11.91816]
[1777821642569,36.93,78741.01,0.8,0.08088,5e-05,11.87351]
[1777821644015,36.93,78741.01,0.8,0.08088,5e-05,11.87351]
[1777821649619,36.93,78734.34,0.8,0.08054,5e-05,11.83467]
[1777821654655,36.93,78734.1,0.8,0.08052,5e-05,11.83329]
[1777821661054,36.93,78733.97,0.8,0.08052,5e-05,11.83252]
[1777821667747,36.93,78733.54,0.8,0.08049,5e-05,11.82992]
[1777821673789,36.93,78733.41,0.8,0.08049,5e-05,11.82906]
[1777821680841,36.93,78735.61,0.8,0.0806,5e-05,11.84171]
[1777821685877,36.93,78732.51,0.8,0.08044,5e-05,11.82348]
[1777821687395,36.93,78732.51,0.8,0.08044,5e-05,11.82348]
[1777821688996,36.93,78722.14,0.8,0.07991,5e-05,11.76318]
[1777821694940,36.93,78716.98,0.8,0.07963,5e-05,11.73057]
[1777821699975,36.94,78715.18,0.8,0.07955,5e-05,11.72088]
[1777821705010,36.94,78715.12,0.8,0.07955,5e-05,11.72134]
[1777821710045,36.94,78716.68,0.8,0.07964,5e-05,11.73117]
[1777821715080,36.94,78715.74,0.8,0.0796,5e-05,11.72648]
[1777821720115,36.94,78717.08,0.8,0.07967,5e-05,11.73503]
[1777821725150,36.94,78722.98,0.8,0.07998,5e-05,11.76985]
[1777821730184,36.94,78724.35,0.8,0.08005,5e-05,11.77826]
[1777821735220,36.94,78723.93,0.8,0.08003,5e-05,11.77625]
[1777821746297,36.94,78719.55,0.8,0.07982,5e-05,11.75216]
[1777821751331,36.95,78718.61,0.8,0.07976,5e-05,11.74393]
[1777821758381,36.95,78719.6,0.8,0.07982,5e-05,11.75048]
[1777821763415,36.95,78719.19,0.8,0.0798,5e-05,11.74864]
[1777821768451,36.95,78719.22,0.8,0.07981,5e-05,11.74936]
[1777821768881,36.95,78719.22,0.8,0.07981,5e-05,11.74936]
[1777821774493,36.95,78719.08,0.8,0.07981,5e-05,11.74919]
[1777821779528,36.95,78718.86,0.8,0.0798,5e-05,11.74846]
[1777821784562,36.95,78718.65,0.8,0.0798,5e-05,11.74778]
[1777821792619,36.95,78719.37,0.8,0.07984,5e-05,11.75282]
[1777821798368,36.95,78719.92,0.8,0.07987,5e-05,11.75639]
[1777821798938,36.95,78719.42,0.8,0.07985,5e-05,11.75369]
[1777821801866,36.95,78719.42,0.8,0.07985,5e-05,11.75378]
[1777821807724,36.95,78719.39,0.8,0.07985,5e-05,11.75439]
[1777821817794,36.96,78719.38,0.8,0.07984,5e-05,11.75192]
[1777821823835,36.96,78719.2,0.8,0.07984,5e-05,11.75146]
[1777821828870,36.96,78717.85,0.8,0.07977,5e-05,11.74415]
[1777821833906,36.96,78718.76,0.8,0.07982,5e-05,11.74995]
[1777821838941,36.96,78717.97,0.8,0.07979,5e-05,11.74588]
[1777821843869,36.96,78717.89,0.8,0.07979,5e-05,11.74551]
[1777821844092,36.96,78717.89,0.8,0.07979,5e-05,11.74551]
[1777821845902,36.96,78731.13,0.8,0.08046,5e-05,11.82288]
[1777821845938,36.96,78731.13,0.8,0.08046,5e-05,11.82288]
[1777821845948,36.96,78731.13,0.8,0.08046,5e-05,11.82288]
[1777821846039,36.96,78730.68,0.8,0.08045,5e-05,11.82071]
[1777821847929,36.96,78730.44,0.8,0.08043,5e-05,11.81931]
[1777821853041,36.96,78729.69,0.8,0.08042,5e-05,11.81733]
[1777821854193,36.96,78729.69,0.8,0.08042,5e-05,11.81733]
[1777821854252,36.97,78729.69,0.8,0.08042,5e-05,11.81812]
[1777821860089,36.97,78732.71,0.8,0.08058,5e-05,11.83548]
[1777821865124,36.97,78732.85,0.8,0.08058,5e-05,11.83615]
[1777821871167,36.96,78724.92,0.8,0.08016,5e-05,11.78658]
[1777821871623,36.96,78724.92,0.8,0.08016,5e-05,11.78658]
[1777821877209,36.97,78721.88,0.8,0.08001,5e-05,11.76938]
[1777821882243,36.97,78722.07,0.8,0.08002,5e-05,11.77087]
[1777821889293,36.97,78722.43,0.8,0.08004,5e-05,11.77348]
[1777821894328,36.97,78724.61,0.8,0.08016,5e-05,11.78648]
[1777821902384,36.97,78726.06,0.8,0.08023,5e-05,11.79529]
[1777821908426,36.97,78731.85,0.8,0.08053,5e-05,11.82893]
[1777821908659,36.97,78731.85,0.8,0.08053,5e-05,11.82893]
[1777821916482,36.97,78733.23,0.8,0.0806,5e-05,11.83682]
[1777821922524,36.97,78733.49,0.8,0.08061,5e-05,11.83813]
[1777821927559,36.97,78733.17,0.8,0.08059,5e-05,11.83614]
[1777821932594,36.97,78733.38,0.8,0.08058,5e-05,11.83389]
[1777821940649,36.97,78733.38,0.8,0.08058,5e-05,11.83375]
[1777821944390,36.97,78733.35,0.8,0.08058,5e-05,11.83354]
[1777821953741,36.97,78733.35,0.8,0.08058,5e-05,11.83343]
[1777821954706,36.97,78733.35,0.8,0.08058,5e-05,11.83343]
[1777821960790,36.97,78733.07,0.8,0.08056,5e-05,11.83177]
[1777821967839,36.97,78731.25,0.8,0.08047,5e-05,11.82121]
[1777821973881,36.97,78731.77,0.8,0.0805,5e-05,11.82434]
[1777821978916,36.97,78734.46,0.8,0.08063,5e-05,11.84003]
[1777821983951,36.97,78733.96,0.8,0.08061,5e-05,11.8371]
[1777821988985,36.97,78735.24,0.8,0.08067,5e-05,11.84454]
[1777821994020,36.97,78734.63,0.8,0.08062,5e-05,11.83762]
[1777821999056,36.97,78731.91,0.8,0.08048,5e-05,11.82181]
[1777821999751,36.97,78731.91,0.8,0.08048,5e-05,11.82181]
[1777822005098,36.97,78732.1,0.8,0.08049,5e-05,11.82307]
[1777822010133,36.97,78733.73,0.8,0.08058,5e-05,11.83261]
[1777822015168,36.97,78734.35,0.8,0.08061,5e-05,11.83621]
[1777822020203,36.97,78734.9,0.8,0.08064,5e-05,11.8393]
[1777822025238,36.97,78734.83,0.8,0.08063,5e-05,11.83878]
[1777822030655,36.97,78733.34,0.8,0.08056,5e-05,11.83]
[1777822030746,36.97,78733.34,0.8,0.08056,5e-05,11.83]
[1777822033575,36.97,78746.08,0.8,0.08121,5e-05,11.90409]
[1777822033593,36.97,78746.08,0.8,0.08121,5e-05,11.90409]
[1777822033618,36.97,78745.81,0.8,0.08119,5e-05,11.90238]
[1777822035370,36.97,78746.74,0.8,0.08124,5e-05,11.90807]
[1777822037404,36.97,78747.11,0.8,0.08127,5e-05,11.91074]
[1777822037510,36.97,78747.11,0.8,0.08127,5e-05,11.91074]
[1777822038379,36.97,78748.83,0.8,0.08136,5e-05,11.92103]
[1777822047397,36.97,78750.55,0.8,0.08146,5e-05,11.93321]
[1777822060488,36.97,78750.89,0.8,0.08148,5e-05,11.9342]
[1777822063312,36.98,78750.44,0.8,0.08146,5e-05,11.93192]
[1777822067421,36.98,78750.44,0.8,0.08146,5e-05,11.9321]
[1777822067537,36.98,78748.51,0.8,0.08137,5e-05,11.92155]
[1777822070667,36.98,78746.05,0.8,0.08125,5e-05,11.90721]
[1777822070682,36.98,78745.86,0.8,0.08124,5e-05,11.90613]
[1777822073525,36.98,78740.66,0.8,0.08097,5e-05,11.87629]
[1777822073580,36.98,78739.23,0.8,0.0809,5e-05,11.86824]
[1777822074795,36.98,78739.23,0.8,0.0809,5e-05,11.86824]
[1777822080970,36.98,78736.78,0.8,0.08077,5e-05,11.85343]
[1777822086672,36.98,78740.71,0.8,0.08097,5e-05,11.87574]
[1777822092714,36.98,78740.79,0.8,0.08097,5e-05,11.87547]
[1777822099763,36.97,78739.93,0.8,0.08092,5e-05,11.86973]
[1777822101601,36.97,78739.82,0.8,0.08091,5e-05,11.869]
[1777822106811,36.97,78740.54,0.8,0.08094,5e-05,11.8726]
[1777822111848,36.97,78739.97,0.8,0.08089,5e-05,11.86543]
[1777822116883,36.97,78740.23,0.8,0.0809,5e-05,11.86646]
[1777822121772,36.97,78741.73,0.8,0.08097,5e-05,11.8749]
[1777822122224,36.97,78740.89,0.8,0.08092,5e-05,11.86981]
[1777822122247,36.97,78740.89,0.8,0.08092,5e-05,11.86981]
[1777822122302,36.97,78746.08,0.8,0.08119,5e-05,11.90006]
[1777822126102,36.97,78746.8,0.8,0.08123,5e-05,11.90482]
[1777822127459,36.97,78746.77,0.8,0.08123,5e-05,11.90489]
[1777822128812,36.97,78746.77,0.8,0.08124,5e-05,11.90539]
[1777822130058,36.97,78753.57,0.8,0.08159,5e-05,11.94533]
[1777822130464,36.97,78753.57,0.8,0.08159,5e-05,11.94533]
[1777822130511,36.97,78753.31,0.8,0.08158,5e-05,11.94419]
[1777822136016,36.97,78756.96,0.8,0.08177,5e-05,11.96521]
[1777822141052,36.97,78756.41,0.8,0.08173,5e-05,11.96169]
[1777822146087,36.97,78755.71,0.8,0.0817,5e-05,11.95736]
[1777822146903,36.97,78755.71,0.8,0.0817,5e-05,11.95736]
[1777822152129,36.97,78750.54,0.8,0.08142,5e-05,11.92627]
[1777822158171,36.97,78751.4,0.8,0.08146,5e-05,11.93046]
[1777822163206,36.97,78752.07,0.8,0.08149,5e-05,11.93371]
[1777822168241,36.97,78749.89,0.8,0.08137,5e-05,11.92026]
[1777822168926,36.97,78749.89,0.8,0.08137,5e-05,11.92026]
[1777822174282,36.97,78750.48,0.8,0.08138,5e-05,11.92037]
[1777822175870,36.97,78750.48,0.8,0.08138,5e-05,11.92037]
[1777822175878,36.97,78750.48,0.8,0.08138,5e-05,11.92037]
[1777822176296,36.97,78750.81,0.8,0.0814,5e-05,11.92237]
[1777822177943,36.97,78750.85,0.8,0.0814,5e-05,11.92287]
[1777822178310,36.97,78750.88,0.8,0.0814,5e-05,11.92332]
[1777822183345,36.97,78751.0,0.8,0.08141,5e-05,11.92417]
[1777822193416,36.97,78751.41,0.8,0.08144,5e-05,11.92682]
[1777822201315,36.97,78751.41,0.8,0.08144,5e-05,11.92691]
[1777822206563,36.97,78760.35,0.8,0.0819,5e-05,11.97923]
[1777822206925,36.97,78760.35,0.8,0.0819,5e-05,11.97923]
[1777822206648,36.97,78760.63,0.8,0.08191,5e-05,11.98082]
[1777822212551,36.97,78762.16,0.8,0.082,5e-05,11.9908]
[1777822216727,36.97,78761.88,0.8,0.08199,5e-05,11.98964]
[1777822222621,36.97,78772.58,0.8,0.08255,5e-05,12.05297]
[1777822227656,36.97,78772.7,0.8,0.08256,5e-05,12.05395]
[1777822229583,36.97,78772.7,0.8,0.08256,5e-05,12.05395]
[1777822229713,36.97,78772.7,0.8,0.08256,5e-05,12.05395]
[1777822229737,36.97,78772.7,0.8,0.08256,5e-05,12.05395]
[1777822229946,36.97,78772.7,0.8,0.08256,5e-05,12.05395]
[1777822230946,36.97,78772.56,0.8,0.08255,5e-05,12.05323]
[1777822230677,36.97,78780.55,0.8,0.08297,5e-05,12.10066]
[1777822231683,36.97,78777.8,0.8,0.08281,5e-05,12.08109]
[1777822232455,36.97,78777.8,0.8,0.08281,5e-05,12.08109]
[1777822232691,36.97,78772.58,0.8,0.08254,5e-05,12.05045]
[1777822232996,36.97,78772.58,0.8,0.08254,5e-05,12.05045]
[1777822233821,36.97,78772.58,0.8,0.08254,5e-05,12.05045]
[1777822235837,36.97,78770.29,0.8,0.08243,5e-05,12.03758]
[1777822235939,36.98,78770.83,0.8,0.08246,5e-05,12.04126]
[1777822237574,36.98,78770.8,0.8,0.08246,5e-05,12.04114]
[1777822242762,36.98,78769.34,0.8,0.08238,5e-05,12.03289]
[1777822244748,36.98,78767.85,0.8,0.08231,5e-05,12.02421]
[1777822245355,36.98,78767.68,0.8,0.0823,5e-05,12.02328]
[1777822250407,36.98,78767.82,0.8,0.08231,5e-05,12.02439]
[1777822255854,36.98,78765.29,0.8,0.08218,5e-05,12.00998]
[1777822256929,36.98,78765.29,0.8,0.08218,5e-05,12.00998]
[1777822257496,36.98,78766.26,0.8,0.08223,5e-05,12.01573]
[1777822261255,36.98,78766.97,0.8,0.08227,5e-05,12.02005]
[1777822262116,36.98,78766.76,0.8,0.08226,5e-05,12.01886]
[1777822267938,36.98,78765.57,0.8,0.0822,5e-05,12.01215]
[1777822272422,36.98,78765.61,0.8,0.0822,5e-05,12.01248]
[1777822272468,36.98,78765.61,0.8,0.0822,5e-05,12.01248]
[1777822273700,36.98,78759.88,0.8,0.08191,5e-05,11.97907]
[1777822275031,36.98,78756.74,0.8,0.08175,5e-05,11.9608]
[1777822275994,36.98,78756.16,0.8,0.08172,5e-05,11.95741]
[1777822281029,36.98,78747.17,0.8,0.08125,5e-05,11.90449]
[1777822286064,36.98,78731.87,0.8,0.08047,5e-05,11.81548]
[1777822291098,36.98,78731.77,0.8,0.08045,5e-05,11.81208]
[1777822293462,36.98,78731.19,0.8,0.08042,5e-05,11.80881]
[1777822299127,36.98,78731.08,0.8,0.08042,5e-05,11.8088]
[1777822304190,36.98,78731.21,0.8,0.08043,5e-05,11.81011]
[1777822307495,36.98,78730.75,0.8,0.08041,5e-05,11.80763]
[1777822307513,36.98,78730.75,0.8,0.08041,5e-05,11.80763]
[1777822313253,36.98,78730.48,0.8,0.08039,5e-05,11.80598]
[1777822318990,36.98,78729.79,0.8,0.08036,5e-05,11.80175]
[1777822328360,36.98,78739.24,0.8,0.08083,5e-05,11.85603]
[1777822329090,36.98,78739.24,0.8,0.08083,5e-05,11.85603]
[1777822337423,36.98,78741.06,0.8,0.08093,5e-05,11.86667]
[1777822342458,36.98,78740.97,0.8,0.08092,5e-05,11.86619]
[1777822347493,36.98,78737.51,0.8,0.08075,5e-05,11.84611]
[1777822352529,36.98,78736.92,0.8,0.0807,5e-05,11.83954]
[1777822353114,36.98,78736.92,0.8,0.0807,5e-05,11.83954]
[1777822358570,36.98,78735.88,0.8,0.08064,5e-05,11.83291]
[1777822367634,36.98,78734.91,0.8,0.08058,5e-05,11.82653]
[1777822368129,36.98,78734.91,0.8,0.08058,5e-05,11.82653]
[1777822375689,36.98,78734.98,0.8,0.08059,5e-05,11.82761]
[1777822380725,36.98,78731.75,0.8,0.08043,5e-05,11.80928]
[1777822386767,36.98,78733.4,0.8,0.08052,5e-05,11.81945]
[1777822391802,36.98,78733.25,0.8,0.08052,5e-05,11.81907]
[1777822392152,36.98,78733.25,0.8,0.08052,5e-05,11.81907]
[1777822397844,36.98,78729.66,0.8,0.08033,5e-05,11.79784]
[1777822400652,36.98,78724.79,0.8,0.08008,5e-05,11.76953]
[1777822406911,36.98,78720.91,0.8,0.07989,5e-05,11.74736]
[1777822411947,36.98,78718.65,0.8,0.07976,5e-05,11.73133]
[1777822416982,36.98,78716.68,0.8,0.07966,5e-05,11.72045]
[1777822422017,36.98,78717.76,0.8,0.07972,5e-05,11.72729]
[1777822428058,36.99,78718.24,0.8,0.07975,5e-05,11.73076]
[1777822434772,36.99,78717.07,0.8,0.0797,5e-05,11.72452]
[1777822439959,36.99,78722.3,0.8,0.07997,5e-05,11.75571]
[1777822448198,36.99,78723.4,0.8,0.08004,5e-05,11.76299]
[1777822453912,36.99,78724.99,0.8,0.08012,5e-05,11.77258]
[1777822459275,36.99,78727.17,0.8,0.08024,5e-05,11.78659]
[1777822469346,37.0,78726.14,0.8,0.08021,5e-05,11.78304]
[1777822474380,37.0,78715.95,0.8,0.07969,5e-05,11.72216]
[1777822480423,37.0,78715.68,0.8,0.07969,5e-05,11.72266]
[1777822485876,37.0,78715.74,0.8,0.07971,5e-05,11.72401]
[1777822489582,37.0,78715.74,0.8,0.07972,5e-05,11.72563]
[1777822495528,37.01,78715.19,0.8,0.0797,5e-05,11.72365]
[1777822500563,37.01,78719.28,0.8,0.07992,5e-05,11.74796]
[1777822502899,37.01,78719.29,0.8,0.07992,5e-05,11.74813]
[1777822509626,37.01,78722.74,0.8,0.0801,5e-05,11.76892]
[1777822516675,37.01,78722.8,0.8,0.08011,5e-05,11.76988]
[1777822521713,37.01,78722.06,0.8,0.08007,5e-05,11.76606]
[1777822526748,37.01,78724.36,0.8,0.0802,5e-05,11.7799]
[1777822531783,37.01,78724.07,0.8,0.08017,5e-05,11.77531]
[1777822536818,37.01,78721.51,0.8,0.08004,5e-05,11.7611]
[1777822540588,37.01,78717.8,0.8,0.07986,5e-05,11.74]
[1777822541614,37.01,78717.27,0.8,0.07983,5e-05,11.73708]
[1777822547894,37.02,78715.24,0.8,0.07974,5e-05,11.72648]
[1777822552930,37.02,78715.14,0.8,0.07974,5e-05,11.72672]
[1777822557965,37.02,78709.93,0.8,0.07948,5e-05,11.69747]
[1777822563000,37.02,78709.25,0.8,0.07946,5e-05,11.69451]
[1777822568066,37.02,78709.11,0.8,0.07946,5e-05,11.69466]
[1777822574077,37.02,78705.33,0.8,0.07928,5e-05,11.67391]
[1777822579112,37.02,78703.61,0.8,0.0792,5e-05,11.66505]
[1777822584146,37.03,78702.39,0.8,0.07915,5e-05,11.65903]
[1777822589182,37.03,78702.01,0.8,0.07914,5e-05,11.65794]
[1777822594217,37.03,78702.12,0.8,0.07914,5e-05,11.65631]
[1777822599252,37.03,78701.32,0.8,0.0791,5e-05,11.65275]
[1777822604287,37.03,78699.73,0.8,0.07903,5e-05,11.64468]
[1777822609321,37.03,78701.91,0.8,0.07915,5e-05,11.6583]
[1777822614357,37.04,78700.37,0.8,0.07909,5e-05,11.65043]
[1777822622413,37.04,78699.17,0.8,0.07904,5e-05,11.6452]
[1777822627447,37.04,78699.1,0.8,0.07905,5e-05,11.64582]
[1777822634311,37.04,78698.71,0.8,0.07903,5e-05,11.64418]
[1777822639531,37.04,78697.09,0.8,0.07897,5e-05,11.63661]
[1777822644567,37.05,78694.61,0.8,0.07885,5e-05,11.62343]
[1777822649602,37.05,78686.15,0.8,0.07844,5e-05,11.5761]
[1777822654965,37.05,78685.93,0.8,0.07842,5e-05,11.57273]
[1777822655367,37.05,78685.93,0.8,0.07842,5e-05,11.57273]
[1777822655393,37.05,78685.93,0.8,0.07842,5e-05,11.57273]
[1777822658664,37.05,78670.25,0.8,0.07765,5e-05,11.48483]
[1777822663700,37.06,78669.36,0.8,0.07763,5e-05,11.48203]
[1777822665616,37.06,78667.92,0.8,0.07756,5e-05,11.47425]
[1777822670749,37.06,78672.15,0.8,0.0778,5e-05,11.50124]
[1777822672941,37.06,78672.46,0.8,0.07782,5e-05,11.50345]
[1777822678805,37.07,78682.66,0.8,0.07835,5e-05,11.56444]
[1777822683844,37.07,78684.73,0.8,0.07847,5e-05,11.57799]
[1777822688880,37.07,78684.54,0.8,0.07847,5e-05,11.57855]
[1777822691491,37.07,78684.42,0.8,0.07847,5e-05,11.5785]
[1777822691753,37.07,78684.42,0.8,0.07847,5e-05,11.5785]
[1777822691787,37.07,78684.42,0.8,0.07847,5e-05,11.5785]
[1777822691901,37.07,78683.64,0.8,0.07844,5e-05,11.57434]
[1777822693534,37.07,78683.61,0.8,0.07843,5e-05,11.57364]
[1777822699029,37.07,78684.21,0.8,0.07843,5e-05,11.57392]
[1777822701784,37.07,78682.0,0.8,0.07831,5e-05,11.56016]
[1777822704319,37.06,78681.84,0.8,0.0783,5e-05,11.55871]
[1777822710027,37.06,78682.23,0.8,0.07828,5e-05,11.55627]
[1777822715061,37.05,78682.31,0.8,0.07824,5e-05,11.55086]
[1777822716174,37.05,78682.31,0.8,0.07824,5e-05,11.55086]
[1777822716179,37.05,78682.31,0.8,0.07823,5e-05,11.55037]
[1777822722111,37.04,78682.2,0.8,0.07818,5e-05,11.54407]
[1777822727147,37.04,78679.73,0.8,0.07801,5e-05,11.52521]
[1777822728589,37.04,78680.12,0.8,0.07802,5e-05,11.52653]
[1777822738224,37.02,78686.26,0.8,0.07825,5e-05,11.55249]
[1777822739943,37.02,78687.86,0.8,0.07832,5e-05,11.56071]
[1777822740238,37.02,78687.23,0.8,0.07828,5e-05,11.55612]
[1777822743561,37.02,78689.39,0.8,0.07837,5e-05,11.567]
[1777822744266,37.01,78690.23,0.8,0.07841,5e-05,11.57085]
[1777822748260,37.01,78689.39,0.8,0.07834,5e-05,11.5631]
[1777822748361,37.01,78689.39,0.8,0.07833,5e-05,11.56213]
[1777822750298,37.01,78688.97,0.8,0.0783,5e-05,11.55922]
[1777822750310,37.01,78686.84,0.8,0.07819,5e-05,11.54649]
[1777822756351,37.0,78685.96,0.8,0.0781,5e-05,11.53583]
[1777822761386,36.99,78683.13,0.8,0.07792,5e-05,11.51504]
[1777822766421,36.98,78683.05,0.8,0.07787,5e-05,11.5101]
[1777822771456,36.98,78682.46,0.8,0.07778,5e-05,11.49892]
[1777822776000,36.97,78683.69,0.8,0.07782,5e-05,11.50335]
[1777822782535,36.96,78681.37,0.8,0.07764,5e-05,11.48297]
[1777822790591,36.95,78681.06,0.8,0.07757,5e-05,11.47437]
[1777822795626,36.94,78680.87,0.8,0.07752,5e-05,11.46905]
[1777822801236,36.94,78680.43,0.8,0.07747,5e-05,11.46318]
[1777822801237,36.94,78680.43,0.8,0.07747,5e-05,11.46318]
[1777822806703,36.93,78675.42,0.8,0.07717,5e-05,11.42888]
[1777822812046,36.93,78675.46,0.8,0.07716,5e-05,11.42755]
[1777822812879,36.92,78675.46,0.8,0.07713,5e-05,11.42446]
[1777822812980,36.92,78675.23,0.8,0.07712,5e-05,11.42314]
[1777822813963,36.92,78675.23,0.8,0.07712,5e-05,11.42314]
[1777822814028,36.92,78675.23,0.8,0.07712,5e-05,11.42284]
[1777822820263,36.92,78673.93,0.8,0.07702,5e-05,11.41206]
[1777822820364,36.92,78673.93,0.8,0.07701,5e-05,11.41055]
[1777822827005,36.91,78674.14,0.8,0.07701,5e-05,11.41087]
[1777822827106,36.91,78674.14,0.8,0.077,5e-05,11.40999]
[1777822836915,36.9,78673.88,0.8,0.07691,5e-05,11.3981]
[1777822842957,36.89,78673.2,0.8,0.07683,5e-05,11.38976]
[1777822853301,36.89,78673.2,0.8,0.07683,5e-05,11.38976]
[1777822853607,36.88,78673.2,0.8,0.07676,5e-05,11.38172]
[1777822855416,36.88,78681.63,0.8,0.07718,5e-05,11.42999]
[1777822855446,36.88,78685.54,0.8,0.07737,5e-05,11.45182]
[1777822857128,36.88,78685.54,0.8,0.07737,5e-05,11.45182]
[1777822857229,36.88,78685.6,0.8,0.07736,5e-05,11.4505]
[1777822864108,36.88,78685.8,0.8,0.07735,5e-05,11.44955]
[1777822869145,36.87,78685.28,0.8,0.07731,5e-05,11.44491]
[1777822871260,36.87,78685.18,0.8,0.0773,5e-05,11.44402]
[1777822871275,36.87,78685.83,0.8,0.07733,5e-05,11.44711]
[1777822879214,36.86,78685.34,0.8,0.07725,5e-05,11.43812]
[1777822884249,36.86,78686.55,0.8,0.07727,5e-05,11.44126]
[1777822889285,36.85,78685.8,0.8,0.0772,5e-05,11.4332]
[1777822895327,36.84,78685.87,0.8,0.07715,5e-05,11.42584]
[1777822900362,36.84,78685.87,0.8,0.07712,5e-05,11.42221]
[1777822907411,36.83,78683.48,0.8,0.07695,5e-05,11.4035]
[1777822910899,36.83,78682.94,0.8,0.07691,5e-05,11.39836]
[1777822911439,36.83,78682.83,0.8,0.0769,5e-05,11.39751]
[1777822918488,36.82,78685.49,0.8,0.07702,5e-05,11.4113]
[1777822925537,36.82,78686.59,0.8,0.07706,5e-05,11.41598]
[1777822930572,36.82,78686.77,0.8,0.07706,5e-05,11.41591]
[1777822931107,36.82,78686.77,0.8,0.07706,5e-05,11.41591]
[1777822933159,36.82,78686.77,0.8,0.07706,5e-05,11.41591]
[1777822936889,36.82,78687.79,0.8,0.07709,5e-05,11.41995]
[1777822936990,36.82,78687.79,0.8,0.07709,5e-05,11.4195]
[1777822942656,36.81,78687.62,0.8,0.07704,5e-05,11.41442]
[1777822947691,36.8,78689.39,0.8,0.0771,5e-05,11.42119]
[1777822951304,36.8,78689.39,0.8,0.0771,5e-05,11.42119]
[1777822956032,36.8,78690.28,0.8,0.07709,5e-05,11.41834]
[1777822956064,36.8,78690.66,0.8,0.0771,5e-05,11.41985]
[1777822961791,36.79,78693.51,0.8,0.07723,5e-05,11.43486]
[1777822966826,36.79,78690.35,0.8,0.07706,5e-05,11.41553]
[1777822971862,36.79,78689.99,0.8,0.07703,5e-05,11.41243]
[1777822976897,36.79,78690.72,0.8,0.07706,5e-05,11.4156]
[1777822981932,36.79,78691.46,0.8,0.07709,5e-05,11.41881]
[1777822986967,36.79,78691.54,0.8,0.07708,5e-05,11.41821]
[1777822990043,36.79,78691.54,0.8,0.07708,5e-05,11.41821]
[1777822990144,36.79,78691.54,0.8,0.07708,5e-05,11.41757]
[1777823004085,36.77,78693.33,0.8,0.07708,5e-05,11.41853]
[1777823009121,36.77,78691.08,0.8,0.07694,5e-05,11.40226]
[1777823017176,36.76,78691.8,0.8,0.07691,5e-05,11.39796]
[1777823023708,36.75,78692.51,0.8,0.07692,5e-05,11.39948]
[1777823025335,36.75,78694.73,0.8,0.07702,5e-05,11.41033]
[1777823025365,36.75,78698.17,0.8,0.07718,5e-05,11.42882]
[1777823026262,36.75,78698.17,0.8,0.07718,5e-05,11.42882]
[1777823026363,36.75,78698.4,0.8,0.07719,5e-05,11.42992]
[1777823028517,36.75,78698.4,0.8,0.07719,5e-05,11.42992]
[1777823028614,36.75,78699.62,0.8,0.07724,5e-05,11.43556]
[1777823032378,36.75,78699.28,0.8,0.07721,5e-05,11.43313]
[1777823032429,36.74,78696.54,0.8,0.07707,5e-05,11.4169]
[1777823033121,36.74,78696.54,0.8,0.07707,5e-05,11.4169]
[1777823033289,36.74,78696.64,0.8,0.07708,5e-05,11.41747]
[1777823039331,36.74,78695.72,0.8,0.07702,5e-05,11.41074]
[1777823044366,36.74,78698.21,0.8,0.07714,5e-05,11.42403]
[1777823049401,36.74,78695.95,0.8,0.07701,5e-05,11.40992]
[1777823055443,36.74,78695.99,0.8,0.077,5e-05,11.40896]
[1777823060478,36.74,78697.6,0.8,0.07708,5e-05,11.41719]
[1777823066584,36.73,78696.15,0.8,0.077,5e-05,11.40802]
[1777823066685,36.73,78695.97,0.8,0.07698,5e-05,11.40659]
[1777823068023,36.73,78695.97,0.8,0.07698,5e-05,11.40659]
[1777823068533,36.73,78696.05,0.8,0.07698,5e-05,11.40618]
[1777823073569,36.73,78696.26,0.8,0.07696,5e-05,11.40308]
[1777823079611,36.73,78695.63,0.8,0.07692,5e-05,11.3983]
[1777823084646,36.73,78698.0,0.8,0.07703,5e-05,11.41098]
[1777823089681,36.73,78696.76,0.8,0.07696,5e-05,11.40285]
[1777823093496,36.73,78696.76,0.8,0.07695,5e-05,11.40228]
[1777823093516,36.72,78696.76,0.8,0.07695,5e-05,11.40209]
[1777823098745,36.72,78691.99,0.8,0.07669,5e-05,11.37145]
[1777823098859,36.72,78691.99,0.8,0.07669,5e-05,11.37145]
[1777823099387,36.72,78691.99,0.8,0.07669,5e-05,11.37145]
[1777823099752,36.72,78691.88,0.8,0.07668,5e-05,11.37021]
[1777823100913,36.72,78690.98,0.8,0.07663,5e-05,11.36491]
[1777823101766,36.72,78689.76,0.8,0.07656,5e-05,11.35732]
[1777823103816,36.72,78690.69,0.8,0.0766,5e-05,11.36208]
[1777823103917,36.72,78689.82,0.8,0.07656,5e-05,11.35649]
[1777823107495,36.72,78687.55,0.8,0.07644,5e-05,11.34314]
[1777823107596,36.72,78687.55,0.8,0.07644,5e-05,11.34305]
[1777823111086,36.71,78688.02,0.8,0.07645,5e-05,11.34461]
[1777823111835,36.71,78687.95,0.8,0.07644,5e-05,11.34354]
[1777823116871,36.71,78688.05,0.8,0.07644,5e-05,11.34359]
[1777823122913,36.71,78687.87,0.8,0.07643,5e-05,11.34192]
[1777823127241,36.71,78687.9,0.8,0.07643,5e-05,11.34199]
[1777823127341,36.71,78687.9,0.8,0.07643,5e-05,11.34167]
[1777823133990,36.7,78690.15,0.8,0.07648,5e-05,11.34728]
[1777823135140,36.7,78690.15,0.8,0.07648,5e-05,11.34728]
[1777823141038,36.7,78690.13,0.8,0.07645,5e-05,11.34318]
[1777823141901,36.7,78690.13,0.8,0.07645,5e-05,11.34318]
[1777823147081,36.69,78689.3,0.8,0.07638,5e-05,11.33507]
[1777823152144,36.69,78690.92,0.8,0.07644,5e-05,11.34216]
[1777823160172,36.68,78689.03,0.8,0.0763,5e-05,11.32641]
[1777823165206,36.68,78688.4,0.8,0.07625,5e-05,11.32014]
[1777823167068,36.68,78688.4,0.8,0.07624,5e-05,11.31962]
[1777823173264,36.67,78688.39,0.8,0.07621,5e-05,11.31591]
[1777823177651,36.67,78687.7,0.8,0.07616,5e-05,11.31041]
[1777823183335,36.66,78687.65,0.8,0.07613,5e-05,11.30659]
[1777823188375,36.66,78686.28,0.8,0.07604,5e-05,11.29623]
[1777823193324,36.66,78686.28,0.8,0.07604,5e-05,11.29623]
[1777823193392,36.66,78686.28,0.8,0.07604,5e-05,11.29623]
[1777823194646,36.66,78686.28,0.8,0.076,5e-05,11.29049]
[1777823203479,36.65,78688.46,0.8,0.07606,5e-05,11.29813]
[1777823206828,36.65,78687.91,0.8,0.07602,5e-05,11.29351]
[1777823214557,36.64,78688.38,0.8,0.07601,5e-05,11.2919]
[1777823219592,36.64,78692.68,0.8,0.0762,5e-05,11.3141]
[1777823224978,36.63,78690.43,0.8,0.07607,5e-05,11.29916]
[1777823234697,36.62,78693.09,0.8,0.07615,5e-05,11.30911]
[1777823239732,36.62,78692.98,0.8,0.07612,5e-05,11.30598]
[1777823244007,36.62,78692.88,0.8,0.0761,5e-05,11.30343]
[1777823248132,36.62,78692.84,0.8,0.0761,5e-05,11.30271]
[1777823254836,36.61,78695.47,0.8,0.07616,5e-05,11.30953]
[1777823259872,36.61,78695.03,0.8,0.07612,5e-05,11.30451]
[1777823266921,36.6,78694.29,0.8,0.07605,5e-05,11.29689]
[1777823272882,36.6,78694.26,0.8,0.07603,5e-05,11.29482]
[1777823277998,36.59,78695.8,0.8,0.07608,5e-05,11.30032]
[1777823282091,36.59,78689.68,0.8,0.07576,5e-05,11.26335]
[1777823283043,36.59,78691.13,0.8,0.07583,5e-05,11.27172]
[1777823287578,36.59,78692.59,0.8,0.07591,5e-05,11.28018]
[1777823287679,36.59,78692.56,0.8,0.0759,5e-05,11.28005]
[1777823294119,36.59,78692.6,0.8,0.07588,5e-05,11.2776]
[1777823296735,36.59,78692.6,0.8,0.07588,5e-05,11.2776]
[1777823307211,36.58,78692.81,0.8,0.07584,5e-05,11.27306]
[1777823313740,36.58,78692.81,0.8,0.07584,5e-05,11.27306]
[1777823327350,36.56,78691.71,0.8,0.07569,5e-05,11.25499]
[1777823330606,36.56,78691.9,0.8,0.0757,5e-05,11.25525]
[1777823330746,36.56,78691.9,0.8,0.0757,5e-05,11.25525]
[1777823333616,36.56,78692.0,0.8,0.07569,5e-05,11.255]
[1777823339648,36.56,78692.0,0.8,0.07568,5e-05,11.25336]
[1777823344906,36.55,78695.62,0.8,0.07583,5e-05,11.27079]
[1777823347748,36.55,78695.11,0.8,0.07579,5e-05,11.26656]
[1777823351254,36.55,78695.39,0.8,0.07579,5e-05,11.26645]
[1777823353325,36.55,78695.35,0.8,0.07578,5e-05,11.26537]
[1777823358573,36.54,78695.31,0.8,0.07576,5e-05,11.26255]
[1777823364752,36.54,78695.38,0.8,0.07574,5e-05,11.26128]
[1777823370661,36.54,78695.4,0.8,0.07572,5e-05,11.25813]
[1777823371584,36.54,78695.4,0.8,0.07572,5e-05,11.25813]
[1777823376702,36.53,78687.77,0.8,0.0753,5e-05,11.20854]
[1777823381775,36.53,78687.61,0.8,0.07528,5e-05,11.20663]
[1777823382228,36.53,78687.57,0.8,0.07527,5e-05,11.20574]
[1777823383750,36.53,78687.57,0.8,0.07527,5e-05,11.20574]
[1777823383811,36.53,78687.57,0.8,0.07527,5e-05,11.20574]
[1777823384120,36.53,78687.57,0.8,0.07527,5e-05,11.20574]
[1777823384758,36.53,78666.76,0.8,0.07425,5e-05,11.08587]
[1777823387881,36.53,78660.91,0.8,0.07396,5e-05,11.05231]
[1777823393823,36.53,78659.8,0.8,0.0739,5e-05,11.04539]
[1777823398858,36.53,78658.91,0.8,0.07385,5e-05,11.04002]
[1777823404900,36.53,78659.01,0.8,0.07386,5e-05,11.04025]
[1777823409935,36.52,78660.42,0.8,0.07392,5e-05,11.04801]
[1777823414970,36.52,78659.34,0.8,0.07387,5e-05,11.04162]
[1777823421016,36.52,78660.3,0.8,0.07391,5e-05,11.0468]
[1777823426049,36.52,78660.36,0.8,0.07391,5e-05,11.04698]
[1777823428584,36.52,78659.75,0.8,0.07388,5e-05,11.04347]
[1777823433462,36.52,78640.68,0.8,0.07295,5e-05,10.93236]
[1777823439142,36.53,78636.26,0.8,0.07274,5e-05,10.90866]
[1777823444177,36.53,78635.58,0.8,0.07272,5e-05,10.90588]
[1777823449212,36.53,78627.83,0.8,0.07236,5e-05,10.86351]
[1777823454247,36.53,78626.2,0.8,0.0723,5e-05,10.85589]
[1777823460290,36.54,78625.62,0.8,0.07229,5e-05,10.85453]
[1777823465327,36.54,78629.93,0.8,0.0725,5e-05,10.88031]
[1777823470362,36.54,78643.6,0.8,0.07317,5e-05,10.95852]
[1777823475397,36.54,78640.84,0.8,0.07304,5e-05,10.94368]
[1777823480432,36.54,78644.48,0.8,0.07323,5e-05,10.96523]
[1777823485467,36.54,78638.56,0.8,0.07295,5e-05,10.93261]
[1777823490502,36.55,78634.83,0.8,0.07278,5e-05,10.91271]
[1777823495536,36.55,78630.23,0.8,0.07255,5e-05,10.88489]
[1777823500572,36.55,78625.68,0.8,0.07235,5e-05,10.86079]
[1777823505607,36.55,78628.96,0.8,0.07252,5e-05,10.88092]
[1777823510641,36.55,78628.23,0.8,0.0725,5e-05,10.87829]
[1777823515677,36.56,78626.24,0.8,0.07242,5e-05,10.86856]
[1777823520712,36.56,78626.43,0.8,0.07244,5e-05,10.87115]
[1777823525748,36.56,78626.43,0.8,0.07245,5e-05,10.87264]
[1777823530788,36.56,78628.19,0.8,0.07255,5e-05,10.88399]
[1777823535823,36.57,78627.51,0.8,0.07253,5e-05,10.8815]
[1777823541867,36.57,78627.04,0.8,0.07252,5e-05,10.88077]
[1777823546902,36.57,78627.38,0.8,0.07255,5e-05,10.88402]
[1777823551937,36.57,78627.38,0.8,0.07254,5e-05,10.88201]
[1777823554958,36.57,78648.89,0.8,0.07358,5e-05,11.00432]
[1777823559993,36.57,78651.7,0.8,0.07372,5e-05,11.02052]
[1777823565028,36.57,78652.24,0.8,0.07375,5e-05,11.02381]
[1777823570063,36.57,78646.21,0.8,0.07346,5e-05,10.98985]
[1777823576105,36.58,78645.3,0.8,0.07342,5e-05,10.98515]
[1777823581140,36.58,78645.42,0.8,0.07343,5e-05,10.98629]
[1777823586175,36.58,78644.32,0.8,0.07338,5e-05,10.98049]
[1777823591212,36.58,78640.75,0.8,0.07321,5e-05,10.96076]
[1777823596247,36.58,78634.8,0.8,0.07293,5e-05,10.92785]
[1777823601282,36.58,78638.82,0.8,0.07313,5e-05,10.95126]
[1777823606316,36.58,78639.32,0.8,0.07316,5e-05,10.95469]
[1777823611352,36.58,78639.12,0.8,0.07314,5e-05,10.95085]
[1777823617393,36.58,78636.81,0.8,0.07303,5e-05,10.93856]
[1777823625451,36.58,78639.79,0.8,0.07318,5e-05,10.95644]
[1777823629479,36.58,78658.1,0.8,0.07407,5e-05,11.06036]
[1777823636528,36.58,78658.9,0.8,0.0741,5e-05,11.06445]
[1777823642570,36.58,78660.9,0.8,0.0742,5e-05,11.07542]
[1777823649618,36.58,78660.0,0.8,0.07415,5e-05,11.06993]
[1777823657675,36.58,78659.87,0.8,0.07414,5e-05,11.06888]
[1777823663716,36.58,78657.8,0.8,0.07404,5e-05,11.05689]
[1777823670766,36.58,78658.18,0.8,0.07406,5e-05,11.05889]
[1777823675801,36.58,78661.62,0.8,0.0742,5e-05,11.07495]
[1777823681843,36.58,78661.14,0.8,0.07418,5e-05,11.07188]
[1777823686878,36.58,78659.31,0.8,0.07409,5e-05,11.0612]
[1777823691913,36.58,78649.14,0.8,0.07359,5e-05,11.00341]
[1777823696948,36.58,78650.24,0.8,0.07365,5e-05,11.00986]
[1777823702990,36.58,78650.2,0.8,0.07365,5e-05,11.00987]
[1777823708025,36.58,78650.24,0.8,0.07365,5e-05,11.01031]
[1777823717087,36.58,78650.24,0.8,0.07365,5e-05,11.01061]
[1777823726151,36.58,78650.86,0.8,0.07369,5e-05,11.01439]
[1777823731186,36.58,78650.05,0.8,0.07363,5e-05,11.00665]
[1777823736222,36.58,78652.42,0.8,0.07374,5e-05,11.02019]
[1777823741257,36.58,78653.92,0.8,0.07382,5e-05,11.02871]
[1777823746292,36.58,78653.54,0.8,0.0738,5e-05,11.02656]
[1777823751327,36.58,78653.78,0.8,0.07381,5e-05,11.02796]
[1777823756362,36.58,78652.99,0.8,0.07377,5e-05,11.02353]
[1777823761397,36.58,78654.57,0.8,0.07385,5e-05,11.03259]
[1777823766432,36.58,78654.61,0.8,0.07385,5e-05,11.03285]
[1777823772474,36.58,78655.22,0.8,0.07388,5e-05,11.03634]
[1777823777509,36.58,78655.64,0.8,0.0739,5e-05,11.03867]
[1777823782544,36.58,78655.15,0.8,0.07388,5e-05,11.03583]
[1777823789592,36.58,78654.19,0.8,0.07383,5e-05,11.03031]
[1777823795227,36.58,78654.63,0.8,0.07383,5e-05,11.02947]
[1777823800670,36.58,78655.52,0.8,0.07387,5e-05,11.0344]
[1777823805705,36.58,78655.65,0.8,0.07388,5e-05,11.03498]
[1777823811748,36.58,78656.92,0.8,0.07394,5e-05,11.04196]
[1777823816783,36.58,78654.59,0.8,0.07382,5e-05,11.02854]
[1777823821818,36.58,78654.66,0.8,0.07382,5e-05,11.02877]
[1777823828867,36.58,78654.44,0.8,0.07381,5e-05,11.02728]
[1777823836923,36.58,78653.52,0.8,0.07377,5e-05,11.02179]
[1777823841959,36.58,78651.47,0.8,0.07367,5e-05,11.01007]
[1777823846994,36.58,78651.43,0.8,0.07366,5e-05,11.00981]
[1777823854044,36.58,78653.11,0.8,0.07372,5e-05,11.01604]
[1777823860088,36.58,78652.82,0.8,0.07371,5e-05,11.01434]
[1777823868144,36.58,78652.71,0.8,0.0737,5e-05,11.01365]
[1777823873179,36.58,78652.79,0.8,0.07371,5e-05,11.01407]
[1777823878214,36.58,78653.25,0.8,0.07373,5e-05,11.01664]
[1777823883249,36.58,78653.57,0.8,0.07374,5e-05,11.01841]
[1777823888285,36.58,78655.14,0.8,0.07382,5e-05,11.02727]
[1777823893319,36.58,78656.78,0.8,0.0739,5e-05,11.03643]
[1777823901377,36.58,78654.94,0.8,0.07381,5e-05,11.02575]
[1777823906413,36.58,78654.87,0.8,0.0738,5e-05,11.02526]
[1777823911448,36.58,78654.36,0.8,0.07376,5e-05,11.01901]
[1777823917489,36.58,78652.2,0.8,0.07365,5e-05,11.00683]
[1777823923531,36.58,78652.2,0.8,0.07365,5e-05,11.00692]
[1777823928567,36.58,78650.93,0.8,0.07359,5e-05,10.99981]
[1777823933602,36.58,78652.42,0.8,0.07367,5e-05,11.00837]
[1777823939645,36.58,78655.72,0.8,0.07383,5e-05,11.02713]
[1777823944679,36.58,78656.18,0.8,0.07385,5e-05,11.02964]
[1777823953742,36.58,78654.29,0.8,0.07376,5e-05,11.01875]
[1777823960792,36.58,78654.8,0.8,0.07378,5e-05,11.02165]
[1777823970863,36.58,78654.8,0.8,0.07378,5e-05,11.02166]
[1777823980933,36.58,78654.8,0.8,0.07376,5e-05,11.01839]
[1777823986479,36.58,78654.86,0.8,0.07376,5e-05,11.01875]
[1777823994024,36.58,78655.21,0.8,0.07378,5e-05,11.0208]
[1777823999060,36.58,78655.25,0.8,0.07378,5e-05,11.02105]
[1777824002590,36.58,78656.38,0.8,0.07384,5e-05,11.02748]
[1777824008123,36.58,78666.97,0.8,0.07435,5e-05,11.08735]
[1777824013158,36.58,78669.95,0.8,0.07449,5e-05,11.10374]
[1777824018193,36.58,78670.41,0.8,0.07451,5e-05,11.10568]
[1777824023228,36.58,78672.61,0.8,0.07461,5e-05,11.11749]
[1777824028263,36.57,78664.7,0.8,0.07422,5e-05,11.07179]
[1777824033297,36.57,78660.78,0.8,0.074,5e-05,11.04581]
[1777824038334,36.57,78658.13,0.8,0.07387,5e-05,11.03057]
[1777824044376,36.57,78658.09,0.8,0.07387,5e-05,11.03022]
[1777824049415,36.57,78657.54,0.8,0.07384,5e-05,11.027]
[1777824055457,36.57,78657.59,0.8,0.07384,5e-05,11.02717]
[1777824060492,36.57,78660.01,0.8,0.07396,5e-05,11.04074]
[1777824068548,36.57,78662.96,0.8,0.0741,5e-05,11.05711]
[1777824073582,36.57,78661.8,0.8,0.07404,5e-05,11.05022]
[1777824078618,36.57,78661.89,0.8,0.07404,5e-05,11.05046]
[1777824083653,36.57,78670.22,0.8,0.07445,5e-05,11.09756]
[1777824088687,36.57,78675.0,0.8,0.07467,5e-05,11.12404]
[1777824093722,36.57,78674.0,0.8,0.0746,5e-05,11.11423]
[1777824098758,36.57,78664.33,0.8,0.07412,5e-05,11.05859]
[1777824104800,36.57,78662.56,0.8,0.07403,5e-05,11.0481]
[1777824118898,36.57,78662.47,0.8,0.07402,5e-05,11.04664]
[1777824128969,36.56,78663.52,0.8,0.07406,5e-05,11.05179]
[1777824134003,36.56,78662.84,0.8,0.07402,5e-05,11.04744]
[1777824139039,36.56,78662.48,0.8,0.074,5e-05,11.04489]
[1777824147095,36.56,78660.47,0.8,0.0739,5e-05,11.03265]
[1777824153771,36.56,78660.44,0.8,0.0739,5e-05,11.0324]
[1777824168242,36.56,78661.41,0.8,0.07391,5e-05,11.03283]
[1777824174283,36.56,78660.13,0.8,0.07384,5e-05,11.025]
[1777824179319,36.56,78658.62,0.8,0.07376,5e-05,11.01597]
[1777824184354,36.56,78660.31,0.8,0.07384,5e-05,11.02513]
[1777824192410,36.56,78658.48,0.8,0.07375,5e-05,11.01407]
[1777824198451,36.55,78662.91,0.8,0.07396,5e-05,11.0386]
[1777824203487,36.55,78664.13,0.8,0.07401,5e-05,11.04502]
[1777824208522,36.55,78663.0,0.8,0.07395,5e-05,11.0381]
[1777824213556,36.55,78674.92,0.8,0.07451,5e-05,11.10219]
[1777824218678,36.55,78675.27,0.8,0.07452,5e-05,11.10354]
[1777824225640,36.55,78674.54,0.8,0.07447,5e-05,11.09815]
[1777824232690,36.55,78674.75,0.8,0.07447,5e-05,11.09832]
[1777824237724,36.55,78674.81,0.8,0.07447,5e-05,11.09794]
[1777824242925,36.55,78674.93,0.8,0.07447,5e-05,11.09819]
[1777824243118,36.55,78676.09,0.8,0.07453,5e-05,11.10452]
[1777824248803,36.54,78686.88,0.8,0.07504,5e-05,11.16476]
[1777824252573,36.54,78682.04,0.8,0.0748,5e-05,11.13641]
[1777824258872,36.54,78678.46,0.8,0.07461,5e-05,11.11471]
[1777824263906,36.54,78678.86,0.8,0.07463,5e-05,11.11611]
[1777824269950,36.54,78677.49,0.8,0.07455,5e-05,11.10729]
[1777824273838,36.54,78677.49,0.8,0.07453,5e-05,11.10367]
[1777824279014,36.54,78679.53,0.8,0.07462,5e-05,11.11419]
[1777824285056,36.53,78679.29,0.8,0.0746,5e-05,11.11178]
[1777824286234,36.53,78679.15,0.8,0.07459,5e-05,11.1108]
[1777824292104,36.53,78682.18,0.8,0.07473,5e-05,11.12696]
[1777824298147,36.53,78680.89,0.8,0.07465,5e-05,11.11837]
[1777824303183,36.53,78680.22,0.8,0.07461,5e-05,11.11367]
[1777824308217,36.53,78680.74,0.8,0.07463,5e-05,11.11575]
[1777824313252,36.53,78672.71,0.8,0.07423,5e-05,11.06916]
[1777824318288,36.53,78672.98,0.8,0.07424,5e-05,11.07018]
[1777824323323,36.52,78678.58,0.8,0.07451,5e-05,11.10153]
[1777824328358,36.52,78679.83,0.8,0.07456,5e-05,11.1078]
[1777824334400,36.52,78677.88,0.8,0.07444,5e-05,11.09235]
[1777824339435,36.52,78678.38,0.8,0.07445,5e-05,11.09447]
[1777824344470,36.52,78676.31,0.8,0.07435,5e-05,11.08193]
[1777824349504,36.52,78672.31,0.8,0.07415,5e-05,11.05856]
[1777824354540,36.52,78665.64,0.8,0.07382,5e-05,11.02029]
[1777824359575,36.52,78665.01,0.8,0.07379,5e-05,11.01652]
[1777824364610,36.52,78663.08,0.8,0.07369,5e-05,11.00537]
[1777824370652,36.52,78658.07,0.8,0.07345,5e-05,10.97682]
[1777824375687,36.52,78655.85,0.8,0.07334,5e-05,10.96436]
[1777824381728,36.52,78656.56,0.8,0.07338,5e-05,10.96857]
[1777824386765,36.52,78652.97,0.8,0.07321,5e-05,10.9485]
[1777824392806,36.52,78650.92,0.8,0.07309,5e-05,10.93419]
[1777824397841,36.52,78648.57,0.8,0.07299,5e-05,10.92161]
[1777824402877,36.52,78649.19,0.8,0.07302,5e-05,10.92586]
[1777824407912,36.52,78650.68,0.8,0.0731,5e-05,10.93509]
[1777824412946,36.52,78648.62,0.8,0.07301,5e-05,10.92428]
[1777824417983,36.52,78649.3,0.8,0.07305,5e-05,10.929]
[1777824423018,36.53,78648.39,0.8,0.07301,5e-05,10.92474]
[1777824428053,36.53,78648.53,0.8,0.07303,5e-05,10.92645]
[1777824434095,36.53,78650.78,0.8,0.07315,5e-05,10.94023]
[1777824441143,36.53,78648.73,0.8,0.07306,5e-05,10.92979]
[1777824446179,36.53,78645.15,0.8,0.07289,5e-05,10.91058]
[1777824451213,36.53,78644.84,0.8,0.07287,5e-05,10.90663]
[1777824456249,36.54,78638.24,0.8,0.07256,5e-05,10.87055]
[1777824462290,36.54,78630.54,0.8,0.07221,5e-05,10.82905]
[1777824466440,36.54,78631.36,0.8,0.07226,5e-05,10.83472]
[1777824472362,36.54,78627.56,0.8,0.0721,5e-05,10.81581]
[1777824477398,36.55,78627.23,0.8,0.0721,5e-05,10.81579]
[1777824482433,36.55,78627.7,0.8,0.07214,5e-05,10.8203]
[1777824483888,36.55,78627.7,0.8,0.07214,5e-05,10.8203]
[1777824490024,36.55,78623.27,0.8,0.07194,5e-05,10.79729]
[1777824495525,36.56,78619.72,0.8,0.0718,5e-05,10.78053]
[1777824500559,36.56,78611.38,0.8,0.07143,5e-05,10.73607]
[1777824505594,36.57,78611.13,0.8,0.07143,5e-05,10.73713]
[1777824510630,36.57,78611.11,0.8,0.07146,5e-05,10.73947]
[1777824515665,36.57,78607.9,0.8,0.07131,5e-05,10.7207]
[1777824520700,36.58,78610.89,0.8,0.07147,5e-05,10.7399]
[1777824525735,36.58,78610.92,0.8,0.07149,5e-05,10.74235]
[1777824530771,36.58,78614.29,0.8,0.07167,5e-05,10.76353]
[1777824535806,36.59,78611.34,0.8,0.07155,5e-05,10.74921]
[1777824540841,36.59,78612.12,0.8,0.07161,5e-05,10.75586]
[1777824545876,36.6,78612.21,0.8,0.07163,5e-05,10.75909]
[1777824550911,36.6,78608.12,0.8,0.07146,5e-05,10.73851]
[1777824555946,36.6,78607.66,0.8,0.07146,5e-05,10.73832]
[1777824562274,36.6,78607.77,0.8,0.07147,5e-05,10.73986]
[1777824568030,36.61,78606.91,0.8,0.07147,5e-05,10.73951]
[1777824573065,36.61,78616.35,0.8,0.07192,5e-05,10.79118]
[1777824578100,36.62,78622.69,0.8,0.07223,5e-05,10.8283]
[1777824583135,36.62,78620.89,0.8,0.07216,5e-05,10.81967]
[1777824588170,36.62,78620.97,0.8,0.07217,5e-05,10.82161]
[1777824593205,36.62,78621.57,0.8,0.07222,5e-05,10.82646]
[1777824599247,36.63,78621.31,0.8,0.07222,5e-05,10.82664]
[1777824604282,36.63,78620.2,0.8,0.07218,5e-05,10.82183]
[1777824610324,36.63,78620.23,0.8,0.07219,5e-05,10.82366]
[1777824615359,36.63,78619.81,0.8,0.07219,5e-05,10.82264]
[1777824620394,36.63,78619.86,0.8,0.0722,5e-05,10.82421]
[1777824625431,36.64,78606.88,0.8,0.0716,5e-05,10.75303]
[1777824630466,36.64,78606.56,0.8,0.0716,5e-05,10.75305]
[1777824635501,36.64,78606.94,0.8,0.07161,5e-05,10.75373]
[1777824640536,36.65,78610.7,0.8,0.0718,5e-05,10.77653]
[1777824645571,36.65,78611.73,0.8,0.07187,5e-05,10.78386]
[1777824650606,36.65,78614.86,0.8,0.07203,5e-05,10.80279]
[1777824655640,36.65,78615.36,0.8,0.07206,5e-05,10.80685]
[1777824662690,36.65,78615.41,0.8,0.07208,5e-05,10.80884]
[1777824674775,36.66,78615.17,0.8,0.07209,5e-05,10.81033]
[1777824679810,36.66,78615.2,0.8,0.0721,5e-05,10.81164]
[1777824685852,36.66,78614.76,0.8,0.07209,5e-05,10.81052]
[1777824690887,36.66,78614.72,0.8,0.0721,5e-05,10.81141]
[1777824696627,36.67,78612.49,0.8,0.07198,5e-05,10.79632]
[1777824701964,36.67,78617.38,0.8,0.07223,5e-05,10.82553]
[1777824706999,36.67,78615.6,0.8,0.07216,5e-05,10.81658]
[1777824713042,36.67,78615.6,0.8,0.07217,5e-05,10.81808]
[1777824718077,36.67,78615.69,0.8,0.07218,5e-05,10.81964]
[1777824730161,36.68,78615.71,0.8,0.0722,5e-05,10.82221]
[1777824736209,36.68,78615.15,0.8,0.07219,5e-05,10.82028]
[1777824741240,36.68,78614.79,0.8,0.07218,5e-05,10.81928]
[1777824751310,36.68,78614.07,0.8,0.07214,5e-05,10.81401]
[1777824756345,36.69,78613.53,0.8,0.07213,5e-05,10.81206]
[1777824764401,36.69,78613.84,0.8,0.07216,5e-05,10.81548]
[1777824770443,36.69,78613.95,0.8,0.07217,5e-05,10.81731]
[1777824775478,36.69,78613.94,0.8,0.07218,5e-05,10.81823]
[1777824780945,36.69,78613.66,0.8,0.07217,5e-05,10.81745]
[1777824786555,36.7,78613.73,0.8,0.07219,5e-05,10.81923]
[1777824791592,36.7,78613.78,0.8,0.0722,5e-05,10.82047]
[1777824797706,36.7,78613.64,0.8,0.0722,5e-05,10.82007]
[1777824809409,36.7,78613.7,0.8,0.07221,5e-05,10.82211]
[1777824814754,36.7,78613.9,0.8,0.07222,5e-05,10.82223]
[1777824822810,36.71,78613.74,0.8,0.07223,5e-05,10.82295]
[1777824829858,36.71,78613.72,0.8,0.07224,5e-05,10.82433]
[1777824835901,36.71,78613.72,0.8,0.07225,5e-05,10.82555]
[1777824840936,36.71,78613.72,0.8,0.07226,5e-05,10.82654]
[1777824841642,36.71,78613.72,0.8,0.07226,5e-05,10.82654]
[1777824846779,36.71,78613.72,0.8,0.07226,5e-05,10.82674]
[1777824854027,36.72,78613.74,0.8,0.07228,5e-05,10.82914]
[1777824861075,36.72,78613.72,0.8,0.0723,5e-05,10.83033]
[1777824867118,36.72,78613.4,0.8,0.07229,5e-05,10.82971]
[1777824872153,36.72,78613.37,0.8,0.07228,5e-05,10.82729]
[1777824877191,36.72,78613.39,0.8,0.07229,5e-05,10.82841]
[1777824883233,36.72,78613.28,0.8,0.07229,5e-05,10.82916]
[1777824888268,36.73,78613.4,0.8,0.07231,5e-05,10.83077]
[1777824893303,36.73,78612.16,0.8,0.07226,5e-05,10.82473]
[1777824901359,36.73,78611.6,0.8,0.07224,5e-05,10.82309]
[1777824907402,36.73,78607.59,0.8,0.07206,5e-05,10.8019]
[1777824913443,36.73,78607.25,0.8,0.07206,5e-05,10.8014]
[1777824920497,36.74,78606.73,0.8,0.07205,5e-05,10.80017]
[1777824925531,36.74,78607.95,0.8,0.07212,5e-05,10.80817]
[1777824930567,36.74,78606.85,0.8,0.07208,5e-05,10.80319]
[1777824935602,36.74,78607.47,0.8,0.0721,5e-05,10.80458]
[1777824940637,36.74,78606.75,0.8,0.07207,5e-05,10.80172]
[1777824945672,36.75,78606.52,0.8,0.07207,5e-05,10.80159]
[1777824951713,36.75,78607.6,0.8,0.07213,5e-05,10.80901]
[1777824959769,36.75,78607.72,0.8,0.07215,5e-05,10.81136]
[1777824968832,36.75,78607.59,0.8,0.07216,5e-05,10.81248]
[1777824973868,36.76,78608.02,0.8,0.07219,5e-05,10.8159]
[1777824979910,36.76,78607.05,0.8,0.07216,5e-05,10.81167]
[1777824986958,36.76,78606.61,0.8,0.07215,5e-05,10.81061]
[1777824991994,36.76,78603.64,0.8,0.072,5e-05,10.79181]
[1777824996609,36.76,78603.25,0.8,0.07199,5e-05,10.79032]
[1777824996710,36.76,78603.25,0.8,0.07199,5e-05,10.79079]
[1777824997478,36.76,78603.25,0.8,0.07199,5e-05,10.79079]
[1777824997772,36.76,78603.25,0.8,0.07199,5e-05,10.79079]
[1777825003675,36.76,78602.83,0.8,0.07196,5e-05,10.78743]
[1777825003776,36.76,78602.83,0.8,0.07195,5e-05,10.78667]
[1777825004598,36.76,78602.83,0.8,0.07195,5e-05,10.78667]
[1777825004700,36.76,78602.83,0.8,0.07196,5e-05,10.78691]
[1777825008496,36.76,78602.86,0.8,0.07196,5e-05,10.78708]
[1777825008598,36.76,78602.86,0.8,0.07195,5e-05,10.78606]
[1777825011415,36.76,78602.82,0.8,0.07195,5e-05,10.78607]
[1777825011515,36.76,78602.78,0.8,0.07195,5e-05,10.78632]
[1777825019182,36.76,78602.67,0.8,0.07193,5e-05,10.78389]
[1777825021975,36.76,78602.54,0.8,0.07192,5e-05,10.78264]
[1777825022203,36.76,78602.39,0.8,0.07191,5e-05,10.78155]
[1777825027239,36.76,78602.43,0.8,0.07192,5e-05,10.78293]
[1777825033281,36.76,78602.47,0.8,0.07194,5e-05,10.78452]
[1777825038317,36.76,78619.48,0.8,0.07276,5e-05,10.88081]
[1777825043352,36.76,78618.36,0.8,0.07271,5e-05,10.87497]
[1777825050402,36.76,78619.23,0.8,0.07275,5e-05,10.8807]
[1777825055437,36.76,78624.66,0.8,0.073,5e-05,10.90826]
[1777825059330,36.76,78624.7,0.8,0.073,5e-05,10.90867]
[1777825059411,36.76,78624.7,0.8,0.073,5e-05,10.90867]
[1777825066514,36.77,78625.14,0.8,0.07303,5e-05,10.91168]
[1777825071549,36.77,78624.32,0.8,0.07299,5e-05,10.90746]
[1777825076584,36.77,78635.25,0.8,0.07352,5e-05,10.96932]
[1777825081619,36.77,78636.15,0.8,0.07356,5e-05,10.97425]
[1777825086654,36.77,78638.97,0.8,0.0737,5e-05,10.99]
[1777825091689,36.77,78636.83,0.8,0.07359,5e-05,10.97769]
[1777825096724,36.77,78636.76,0.8,0.07359,5e-05,10.97711]
[1777825101759,36.76,78636.56,0.8,0.07357,5e-05,10.97578]
[1777825106794,36.76,78636.78,0.8,0.07358,5e-05,10.97682]
[1777825111829,36.76,78636.9,0.8,0.07357,5e-05,10.97401]
[1777825117871,36.76,78636.79,0.8,0.07356,5e-05,10.97316]
[1777825122907,36.76,78636.84,0.8,0.07356,5e-05,10.97327]
[1777825129955,36.76,78636.77,0.8,0.07356,5e-05,10.97261]
[1777825142040,36.76,78634.61,0.8,0.07345,5e-05,10.96023]
[1777825147079,36.76,78633.38,0.8,0.07339,5e-05,10.95329]
[1777825154124,36.76,78632.41,0.8,0.07334,5e-05,10.94788]
[1777825159161,36.76,78632.29,0.8,0.07334,5e-05,10.94728]
[1777825169231,36.76,78632.22,0.8,0.07334,5e-05,10.94708]
[1777825170848,36.76,78632.22,0.8,0.07334,5e-05,10.94708]
[1777825170864,36.76,78632.22,0.8,0.07334,5e-05,10.94713]
[1777825172512,36.76,78626.03,0.8,0.07302,5e-05,10.909]
[1777825172575,36.76,78622.65,0.8,0.07285,5e-05,10.88922]
[1777825173309,36.76,78622.65,0.8,0.07285,5e-05,10.88922]
[1777825174266,36.76,78622.51,0.8,0.07284,5e-05,10.88806]
[1777825179301,36.76,78619.97,0.8,0.0727,5e-05,10.87195]
[1777825181356,36.76,78619.65,0.8,0.07269,5e-05,10.8698]
[1777825183992,36.76,78619.1,0.8,0.07265,5e-05,10.86566]
[1777825184094,36.76,78619.1,0.8,0.07265,5e-05,10.86531]
[1777825185506,36.76,78619.1,0.8,0.07265,5e-05,10.86531]
[1777825185607,36.76,78619.1,0.8,0.07265,5e-05,10.8656]
[1777825191385,36.75,78610.84,0.8,0.07224,5e-05,10.8176]
[1777825192371,36.75,78610.84,0.8,0.07224,5e-05,10.8176]
[1777825192391,36.75,78610.29,0.8,0.07221,5e-05,10.81421]
[1777825197427,36.75,78609.92,0.8,0.0722,5e-05,10.81275]
[1777825198622,36.75,78609.92,0.8,0.0722,5e-05,10.81275]
[1777825198681,36.75,78609.92,0.8,0.0722,5e-05,10.81275]
[1777825198782,36.75,78608.75,0.8,0.07215,5e-05,10.80666]
[1777825204478,36.75,78606.5,0.8,0.07203,5e-05,10.79289]
[1777825206905,36.75,78606.47,0.8,0.07203,5e-05,10.7925]
[1777825206993,36.75,78606.21,0.8,0.07201,5e-05,10.79061]
[1777825213526,36.75,78605.25,0.8,0.07198,5e-05,10.78639]
[1777825213540,36.75,78604.65,0.8,0.07195,5e-05,10.78363]
[1777825218574,36.75,78603.83,0.8,0.07191,5e-05,10.7786]
[1777825223610,36.75,78591.44,0.8,0.07132,5e-05,10.70877]
[1777825225124,36.75,78591.22,0.8,0.07131,5e-05,10.70749]
[1777825225130,36.75,78591.22,0.8,0.07131,5e-05,10.70749]
[1777825227175,36.75,78591.06,0.8,0.0713,5e-05,10.70649]
[1777825232673,36.75,78592.84,0.8,0.07136,5e-05,10.71291]
[1777825237708,36.75,78592.46,0.8,0.07134,5e-05,10.71062]
[1777825242743,36.75,78593.87,0.8,0.07141,5e-05,10.71831]
[1777825247778,36.75,78594.65,0.8,0.07144,5e-05,10.72248]
[1777825253820,36.75,78594.53,0.8,0.07143,5e-05,10.72161]
[1777825258855,36.75,78595.55,0.8,0.07148,5e-05,10.72713]
[1777825266915,36.75,78594.78,0.8,0.07144,5e-05,10.72256]
[1777825271950,36.75,78595.12,0.8,0.07146,5e-05,10.72434]
[1777825274322,36.75,78597.53,0.8,0.07157,5e-05,10.73772]
[1777825274973,36.75,78597.78,0.8,0.07159,5e-05,10.73956]
[1777825275333,36.75,78597.78,0.8,0.07159,5e-05,10.73956]
[1777825275979,36.75,78597.74,0.8,0.07158,5e-05,10.73929]
[1777825276237,36.75,78597.74,0.8,0.07158,5e-05,10.73929]
[1777825276987,36.75,78597.78,0.8,0.07159,5e-05,10.73996]
[1777825282023,36.76,78597.51,0.8,0.0716,5e-05,10.74067]
[1777825289072,36.76,78596.81,0.8,0.07159,5e-05,10.73982]
[1777825294071,36.76,78596.8,0.8,0.07158,5e-05,10.7378]
[1777825294093,36.76,78596.8,0.8,0.07159,5e-05,10.73866]
[1777825300149,36.76,78596.58,0.8,0.07158,5e-05,10.73711]
[1777825306191,36.76,78596.51,0.8,0.07157,5e-05,10.73642]
[1777825311225,36.76,78596.35,0.8,0.07156,5e-05,10.73528]
[1777825317268,36.76,78596.35,0.8,0.07156,5e-05,10.73501]
[1777825327338,36.76,78596.35,0.8,0.07155,5e-05,10.73457]
[1777825340429,36.76,78596.28,0.8,0.07155,5e-05,10.73356]
[1777825352512,36.76,78596.64,0.8,0.07154,5e-05,10.7317]
[1777825359562,36.76,78596.48,0.8,0.07153,5e-05,10.73049]
[1777825364869,36.76,78605.81,0.8,0.07197,5e-05,10.78237]
[1777825365094,36.76,78606.39,0.8,0.07199,5e-05,10.78536]
[1777825370441,36.76,78612.82,0.8,0.07231,5e-05,10.82258]
[1777825375674,36.76,78607.48,0.8,0.07207,5e-05,10.7945]
[1777825380709,36.76,78607.29,0.8,0.07208,5e-05,10.79504]
[1777825385744,36.77,78610.83,0.8,0.07226,5e-05,10.81665]
[1777825390778,36.77,78611.8,0.8,0.07232,5e-05,10.82342]
[1777825395815,36.77,78615.49,0.8,0.0725,5e-05,10.84533]
[1777825400850,36.77,78615.58,0.8,0.07252,5e-05,10.8469]
[1777825406892,36.78,78615.7,0.8,0.07253,5e-05,10.84879]
[1777825411927,36.78,78620.01,0.8,0.07273,5e-05,10.87056]
[1777825416962,36.78,78621.0,0.8,0.07278,5e-05,10.87684]
[1777825421998,36.78,78630.39,0.8,0.07324,5e-05,10.93012]
[1777825428041,36.78,78631.09,0.8,0.07327,5e-05,10.9342]
[1777825433075,36.78,78631.16,0.8,0.07328,5e-05,10.93465]
[1777825438111,36.78,78630.63,0.8,0.07325,5e-05,10.93169]
[1777825444153,36.78,78629.44,0.8,0.07319,5e-05,10.92499]
[1777825450195,36.78,78626.98,0.8,0.07308,5e-05,10.91125]
[1777825455673,36.78,78627.05,0.8,0.07308,5e-05,10.91168]
[1777825455774,36.78,78627.05,0.8,0.07308,5e-05,10.91171]
[1777825461272,36.78,78627.56,0.8,0.07308,5e-05,10.91219]
[1777825467314,36.77,78628.04,0.8,0.07308,5e-05,10.91197]
[1777825469270,36.77,78628.04,0.8,0.07308,5e-05,10.91197]
[1777825469328,36.77,78628.01,0.8,0.07307,5e-05,10.91082]
[1777825474363,36.77,78628.87,0.8,0.07309,5e-05,10.91238]
[1777825476534,36.77,78629.19,0.8,0.07311,5e-05,10.91417]
[1777825476560,36.77,78628.98,0.8,0.0731,5e-05,10.91298]
[1777825479809,36.77,78629.15,0.8,0.0731,5e-05,10.91295]
[1777825479909,36.77,78629.65,0.8,0.07311,5e-05,10.91476]
[1777825485441,36.77,78632.45,0.8,0.07325,5e-05,10.93046]
[1777825490503,36.77,78639.31,0.8,0.07358,5e-05,10.96897]
[1777825490598,36.77,78642.31,0.8,0.07372,5e-05,10.9858]
[1777825492198,36.77,78642.31,0.8,0.07372,5e-05,10.9858]
[1777825492490,36.76,78643.34,0.8,0.07376,5e-05,10.99039]
[1777825499085,36.76,78643.74,0.8,0.07377,5e-05,10.99218]
[1777825504574,36.76,78643.38,0.8,0.07375,5e-05,10.98931]
[1777825509611,36.76,78645.37,0.8,0.07384,5e-05,11.00002]
[1777825515652,36.76,78648.54,0.8,0.07399,5e-05,11.01722]
[1777825520688,36.76,78652.28,0.8,0.07416,5e-05,11.03771]
[1777825525724,36.76,78647.75,0.8,0.07394,5e-05,11.01143]
[1777825530758,36.76,78647.65,0.8,0.07393,5e-05,11.01039]
[1777825535793,36.76,78647.63,0.8,0.0739,5e-05,11.00653]
[1777825540832,36.76,78647.97,0.8,0.07392,5e-05,11.00803]
[1777825546874,36.75,78647.85,0.8,0.07391,5e-05,11.00684]
[1777825560972,36.75,78648.15,0.8,0.07391,5e-05,11.00741]
[1777825570035,36.75,78648.05,0.8,0.0739,5e-05,11.00623]
[1777825583126,36.75,78648.79,0.8,0.07393,5e-05,11.00957]
[1777825594203,36.75,78649.89,0.8,0.07396,5e-05,11.01177]
[1777825599238,36.75,78649.1,0.8,0.07392,5e-05,11.00703]
[1777825604273,36.75,78646.4,0.8,0.07378,5e-05,10.99155]
[1777825612329,36.75,78644.8,0.8,0.07371,5e-05,10.98242]
[1777825618371,36.75,78645.42,0.8,0.07373,5e-05,10.98585]
[1777825626426,36.75,78645.59,0.8,0.07374,5e-05,10.98668]
[1777825631463,36.75,78651.72,0.8,0.07404,5e-05,11.02099]
[1777825636498,36.75,78647.42,0.8,0.07382,5e-05,10.99633]
[1777825641533,36.75,78644.82,0.8,0.0737,5e-05,10.98156]
[1777825646568,36.75,78644.59,0.8,0.07369,5e-05,10.98024]
[1777825651602,36.75,78645.78,0.8,0.07372,5e-05,10.98362]
[1777825661672,36.75,78644.91,0.8,0.07368,5e-05,10.9786]
[1777825667715,36.75,78644.99,0.8,0.07368,5e-05,10.97897]
[1777825677417,36.75,78644.99,0.8,0.07368,5e-05,10.97897]
[1777825678345,36.75,78644.99,0.8,0.07368,5e-05,10.97897]
[1777825683826,36.75,78646.66,0.8,0.07376,5e-05,10.98764]
[1777825688862,36.75,78649.18,0.8,0.07388,5e-05,11.00168]
[1777825693897,36.75,78648.04,0.8,0.07382,5e-05,10.99502]
[1777825704974,36.74,78648.01,0.8,0.07382,5e-05,10.99441]
[1777825710010,36.74,78648.15,0.8,0.07382,5e-05,10.99499]
[1777825715045,36.74,78647.47,0.8,0.07377,5e-05,10.98766]
[1777825720080,36.74,78647.73,0.8,0.07378,5e-05,10.98897]
[1777825725116,36.74,78648.45,0.8,0.07381,5e-05,10.99283]
[1777825730151,36.74,78649.14,0.8,0.07384,5e-05,10.99654]
[1777825741228,36.74,78649.42,0.8,0.07385,5e-05,10.99765]
[1777825753312,36.74,78649.45,0.8,0.07385,5e-05,10.99734]
[1777825758619,36.74,78649.45,0.8,0.07385,5e-05,10.99734]
[1777825758720,36.74,78649.45,0.8,0.07385,5e-05,10.99716]
[1777825765396,36.74,78650.87,0.8,0.07388,5e-05,11.00152]
[1777825768991,36.73,78650.76,0.8,0.07387,5e-05,10.99984]
[1777825769092,36.73,78650.76,0.8,0.07386,5e-05,10.99932]
[1777825774460,36.73,78651.3,0.8,0.07387,5e-05,10.9984]
[1777825785643,36.73,78649.82,0.8,0.07379,5e-05,10.98994]
[1777825785744,36.73,78649.82,0.8,0.07379,5e-05,10.98982]
[1777825793875,36.73,78649.84,0.8,0.07377,5e-05,10.98743]
[1777825794600,36.73,78649.77,0.8,0.07375,5e-05,10.98554]
[1777825799635,36.73,78649.73,0.8,0.07375,5e-05,10.98531]
[1777825806684,36.73,78649.97,0.8,0.07376,5e-05,10.98666]
[1777825812726,36.73,78649.97,0.8,0.07376,5e-05,10.98666]
[1777825818768,36.73,78650.67,0.8,0.0738,5e-05,10.99056]
[1777825823802,36.73,78650.38,0.8,0.07378,5e-05,10.98886]
[1777825829236,36.73,78655.67,0.8,0.07404,5e-05,11.01873]
[1777825834879,36.72,78675.06,0.8,0.07495,5e-05,11.12416]
[1777825839915,36.72,78676.22,0.8,0.075,5e-05,11.12961]
[1777825843704,36.72,78674.53,0.8,0.07491,5e-05,11.11907]
[1777825843740,36.72,78674.53,0.8,0.07491,5e-05,11.11907]
[1777825845741,36.72,78665.44,0.8,0.07446,5e-05,11.06723]
[1777825850991,36.72,78665.05,0.8,0.07444,5e-05,11.06418]
[1777825856027,36.72,78664.61,0.8,0.07441,5e-05,11.06102]
[1777825861279,36.72,78661.16,0.8,0.07424,5e-05,11.041]
[1777825867104,36.72,78662.36,0.8,0.07429,5e-05,11.0471]
[1777825872139,36.71,78663.22,0.8,0.07433,5e-05,11.05149]
[1777825875092,36.71,78663.15,0.8,0.07432,5e-05,11.05101]
[1777825875193,36.71,78663.15,0.8,0.07432,5e-05,11.05084]
[1777825880198,36.71,78663.71,0.8,0.07432,5e-05,11.05111]
[1777825890405,36.71,78663.82,0.8,0.07431,5e-05,11.04944]
[1777825895434,36.7,78667.63,0.8,0.07442,5e-05,11.06151]
[1777825901342,36.69,78667.38,0.8,0.07437,5e-05,11.05603]
[1777825909100,36.69,78667.41,0.8,0.07436,5e-05,11.05505]
[1777825916446,36.68,78669.7,0.8,0.07441,5e-05,11.06066]
[1777825921481,36.67,78668.39,0.8,0.07432,5e-05,11.05041]
[1777825927524,36.67,78667.72,0.8,0.07426,5e-05,11.04329]
[1777825933566,36.66,78667.7,0.8,0.07423,5e-05,11.03992]
[1777825938601,36.66,78669.49,0.8,0.07429,5e-05,11.04737]
[1777825943636,36.65,78669.98,0.8,0.07429,5e-05,11.04739]
[1777825948671,36.65,78671.38,0.8,0.07434,5e-05,11.05258]
[1777825953706,36.65,78671.16,0.8,0.07428,5e-05,11.04528]
[1777825959749,36.64,78673.28,0.8,0.07436,5e-05,11.05408]
[1777825960896,36.64,78680.81,0.8,0.07472,5e-05,11.09637]
[1777825961763,36.64,78681.97,0.8,0.07478,5e-05,11.10285]
[1777825966517,36.64,78682.12,0.8,0.07478,5e-05,11.10331]
[1777825966579,36.64,78682.12,0.8,0.07478,5e-05,11.10331]
[1777825971833,36.64,78685.17,0.8,0.07492,5e-05,11.11953]
[1777825976868,36.64,78687.7,0.8,0.07503,5e-05,11.13306]
[1777825981903,36.63,78687.35,0.8,0.07501,5e-05,11.13012]
[1777825984043,36.63,78687.31,0.8,0.07501,5e-05,11.12971]
[1777825989959,36.63,78688.16,0.8,0.07504,5e-05,11.13324]
[1777825994994,36.63,78689.93,0.8,0.07511,5e-05,11.14235]
[1777826000572,36.63,78688.33,0.8,0.07503,5e-05,11.13246]
[1777826006071,36.63,78692.17,0.8,0.0752,5e-05,11.15293]
[1777826011106,36.63,78694.26,0.8,0.07528,5e-05,11.16046]
[1777826016141,36.62,78693.59,0.8,0.07524,5e-05,11.15551]
[1777826021176,36.62,78690.84,0.8,0.07509,5e-05,11.13877]
[1777826026210,36.62,78690.47,0.8,0.07506,5e-05,11.13566]
[1777826032253,36.62,78690.64,0.8,0.07506,5e-05,11.13535]
[1777826037287,36.62,78694.39,0.8,0.07524,5e-05,11.15574]
[1777826043330,36.61,78694.57,0.8,0.07523,5e-05,11.15533]
[1777826048364,36.61,78691.66,0.8,0.07508,5e-05,11.13755]
[1777826055414,36.61,78693.71,0.8,0.07517,5e-05,11.14775]
[1777826062463,36.61,78694.83,0.8,0.07521,5e-05,11.15228]
[1777826066609,36.61,78693.85,0.8,0.07515,5e-05,11.14597]
[1777826072533,36.6,78693.84,0.8,0.07512,5e-05,11.14098]
[1777826073205,36.6,78693.84,0.8,0.07512,5e-05,11.14098]
[1777826076845,36.6,78709.11,0.8,0.07586,5e-05,11.22754]
[1777826076940,36.6,78709.07,0.8,0.07586,5e-05,11.22696]
[1777826082602,36.6,78713.3,0.8,0.07605,5e-05,11.24898]
[1777826087638,36.6,78713.77,0.8,0.07605,5e-05,11.24977]
[1777826092218,36.59,78714.99,0.8,0.0761,5e-05,11.2552]
[1777826096889,36.59,78717.4,0.8,0.07621,5e-05,11.26751]
[1777826105865,36.58,78735.14,0.8,0.07706,5e-05,11.36559]
[1777826106770,36.58,78747.95,0.8,0.0777,5e-05,11.43916]
[1777826108393,36.58,78768.35,0.8,0.07872,5e-05,11.55632]
[1777826108799,36.58,78765.78,0.8,0.07858,5e-05,11.54056]
[1777826109154,36.58,78765.78,0.8,0.07858,5e-05,11.54056]
[1777826109664,36.58,78765.78,0.8,0.07858,5e-05,11.54056]
[1777826109806,36.58,78766.44,0.8,0.07861,5e-05,11.54363]
[1777826114842,36.57,78770.77,0.8,0.0788,5e-05,11.56482]
[1777826118870,36.57,78744.29,0.8,0.07742,5e-05,11.40794]
[1777826119666,36.57,78744.29,0.8,0.07742,5e-05,11.40794]
[1777826124912,36.56,78739.0,0.8,0.07713,5e-05,11.37415]
[1777826129946,36.56,78739.07,0.8,0.07711,5e-05,11.37191]
[1777826134982,36.55,78737.75,0.8,0.077,5e-05,11.35827]
[1777826141025,36.55,78731.82,0.8,0.07668,5e-05,11.32104]
[1777826146061,36.55,78729.55,0.8,0.07654,5e-05,11.30569]
[1777826149623,36.55,78729.4,0.8,0.07653,5e-05,11.30397]
[1777826155125,36.54,78729.75,0.8,0.07652,5e-05,11.30306]
[1777826160160,36.54,78734.26,0.8,0.07672,5e-05,11.32689]
[1777826165195,36.53,78733.11,0.8,0.07665,5e-05,11.31805]
[1777826170230,36.53,78731.54,0.8,0.07655,5e-05,11.30694]
[1777826176272,36.53,78731.16,0.8,0.07651,5e-05,11.3024]
[1777826182314,36.52,78730.5,0.8,0.07646,5e-05,11.29635]
[1777826187350,36.52,78735.57,0.8,0.07669,5e-05,11.32372]
[1777826192385,36.52,78734.88,0.8,0.07662,5e-05,11.31441]
[1777826197754,36.52,78734.42,0.8,0.07658,5e-05,11.31021]
[1777826203249,36.51,78733.19,0.8,0.0765,5e-05,11.30093]
[1777826209505,36.51,78733.02,0.8,0.07647,5e-05,11.29736]
[1777826216709,36.51,78730.64,0.8,0.07634,5e-05,11.28221]
[1777826222596,36.5,78729.9,0.8,0.07628,5e-05,11.27495]
[1777826227634,36.5,78730.28,0.8,0.07628,5e-05,11.27516]
[1777826232669,36.5,78730.35,0.8,0.07627,5e-05,11.27391]
[1777826238711,36.49,78730.29,0.8,0.07625,5e-05,11.27158]
[1777826243746,36.49,78729.25,0.8,0.07618,5e-05,11.26396]
[1777826250795,36.49,78729.4,0.8,0.07617,5e-05,11.26261]
[1777826256837,36.48,78732.64,0.8,0.07629,5e-05,11.27602]
[1777826261872,36.48,78732.37,0.8,0.07626,5e-05,11.27281]
[1777826266906,36.48,78730.44,0.8,0.07615,5e-05,11.2601]
[1777826271972,36.48,78730.47,0.8,0.07614,5e-05,11.25874]
[1777826276987,36.47,78729.91,0.8,0.0761,5e-05,11.25429]
[1777826283019,36.47,78726.61,0.8,0.07592,5e-05,11.23333]
[1777826289021,36.47,78726.43,0.8,0.07591,5e-05,11.23154]
[1777826294095,36.47,78726.76,0.8,0.0759,5e-05,11.23143]
[1777826299131,36.47,78727.11,0.8,0.07591,5e-05,11.2322]
[1777826304165,36.46,78729.03,0.8,0.07599,5e-05,11.242]
[1777826309999,36.46,78728.44,0.8,0.07596,5e-05,11.23755]
[1777826312272,36.46,78718.61,0.8,0.07544,5e-05,11.177]
[1777826319271,36.46,78702.17,0.8,0.07462,5e-05,11.08227]
[1777826324305,36.46,78703.32,0.8,0.07468,5e-05,11.08872]
[1777826329341,36.46,78698.24,0.8,0.07443,5e-05,11.05956]
[1777826336392,36.46,78700.59,0.8,0.07454,5e-05,11.07302]
[1777826341427,36.46,78704.04,0.8,0.07471,5e-05,11.09247]
[1777826345327,36.46,78708.9,0.8,0.07495,5e-05,11.12011]
[1777826350490,36.46,78708.64,0.8,0.07493,5e-05,11.11802]
[1777826355633,36.46,78712.05,0.8,0.0751,5e-05,11.13711]
[1777826361567,36.46,78721.31,0.8,0.07555,5e-05,11.18911]
[1777826366602,36.45,78727.9,0.8,0.07586,5e-05,11.22582]
[1777826367472,36.45,78727.9,0.8,0.07586,5e-05,11.22582]
[1777826372644,36.45,78732.05,0.8,0.07603,5e-05,11.24468]
[1777826377679,36.45,78731.1,0.8,0.07597,5e-05,11.23774]
[1777826383721,36.45,78722.34,0.8,0.07552,5e-05,11.1859]
[1777826388756,36.45,78722.81,0.8,0.07554,5e-05,11.18762]
[1777826394798,36.44,78723.22,0.8,0.07555,5e-05,11.18881]
[1777826399833,36.44,78722.85,0.8,0.07552,5e-05,11.18552]
[1777826404868,36.44,78722.0,0.8,0.07547,5e-05,11.17969]
[1777826409906,36.44,78716.16,0.8,0.07517,5e-05,11.14526]
[1777826413111,36.44,78715.35,0.8,0.07513,5e-05,11.14037]
[1777826419976,36.44,78711.33,0.8,0.07493,5e-05,11.11657]
[1777826427025,36.44,78711.2,0.8,0.07492,5e-05,11.11541]
[1777826432060,36.44,78711.46,0.8,0.07491,5e-05,11.11332]
[1777826439109,36.44,78711.45,0.8,0.0749,5e-05,11.11292]
[1777826446158,36.44,78711.41,0.8,0.0749,5e-05,11.1124]
[1777826455221,36.43,78710.86,0.8,0.07487,5e-05,11.10889]
[1777826464283,36.43,78710.92,0.8,0.07487,5e-05,11.10895]
[1777826469319,36.43,78714.85,0.8,0.07506,5e-05,11.13128]
[1777826474354,36.43,78712.71,0.8,0.07495,5e-05,11.11869]
[1777826487445,36.43,78713.69,0.8,0.075,5e-05,11.12377]
[1777826494281,36.43,78713.65,0.8,0.07497,5e-05,11.12003]
[1777826501543,36.43,78713.58,0.8,0.07496,5e-05,11.11924]
[1777826506578,36.43,78713.84,0.8,0.07498,5e-05,11.12054]
[1777826512772,36.43,78713.48,0.8,0.07496,5e-05,11.1184]
[1777826518661,36.43,78713.25,0.8,0.07494,5e-05,11.11677]
[1777826524295,36.43,78715.43,0.8,0.07505,5e-05,11.12914]
[1777826533767,36.43,78727.65,0.8,0.07564,5e-05,11.19797]
[1777826538802,36.43,78727.68,0.8,0.07564,5e-05,11.19743]
[1777826543837,36.43,78726.82,0.8,0.07559,5e-05,11.19181]
[1777826548871,36.43,78722.65,0.8,0.07538,5e-05,11.16727]
[1777826554921,36.42,78721.87,0.8,0.07532,5e-05,11.15896]
[1777826559957,36.42,78722.01,0.8,0.07532,5e-05,11.1594]
[1777826564992,36.42,78721.94,0.8,0.07531,5e-05,11.15857]
[1777826572042,36.42,78722.37,0.8,0.07533,5e-05,11.16055]
[1777826577077,36.42,78716.53,0.8,0.07504,5e-05,11.12687]
[1777826582112,36.42,78716.47,0.8,0.07503,5e-05,11.12647]
[1777826587147,36.42,78714.87,0.8,0.07496,5e-05,11.11731]
[1777826592182,36.42,78721.4,0.8,0.07528,5e-05,11.15472]
[1777826597217,36.42,78721.05,0.8,0.07526,5e-05,11.15244]
[1777826602251,36.42,78722.26,0.8,0.07532,5e-05,11.15908]
[1777826609301,36.42,78716.8,0.8,0.07504,5e-05,11.12753]
[1777826614336,36.42,78716.3,0.8,0.075,5e-05,11.12126]
[1777826619370,36.42,78716.35,0.8,0.075,5e-05,11.1215]
[1777826624406,36.42,78716.29,0.8,0.075,5e-05,11.12111]
[1777826630447,36.42,78713.54,0.8,0.07486,5e-05,11.10524]
[1777826635483,36.42,78710.29,0.8,0.0747,5e-05,11.08678]
[1777826641525,36.42,78712.87,0.8,0.07483,5e-05,11.10172]
[1777826646559,36.42,78714.0,0.8,0.07489,5e-05,11.10826]
[1777826651595,36.42,78713.79,0.8,0.07488,5e-05,11.10706]
[1777826656630,36.42,78713.77,0.8,0.07487,5e-05,11.10697]
[1777826661665,36.42,78713.72,0.8,0.07487,5e-05,11.1067]
[1777826666700,36.42,78715.79,0.8,0.07497,5e-05,11.11856]
[1777826671735,36.42,78716.07,0.8,0.07497,5e-05,11.11676]
[1777826676770,36.42,78716.2,0.8,0.07497,5e-05,11.11744]
[1777826681805,36.42,78716.4,0.8,0.07498,5e-05,11.11852]
[1777826688854,36.42,78718.7,0.8,0.0751,5e-05,11.13156]
[1777826693889,36.42,78718.73,0.8,0.0751,5e-05,11.1316]
[1777826698924,36.42,78718.56,0.8,0.07509,5e-05,11.13051]
[1777826703959,36.42,78718.28,0.8,0.07507,5e-05,11.12881]
[1777826710007,36.42,78716.21,0.8,0.07497,5e-05,11.11684]
[1777826715038,36.42,78716.21,0.8,0.07497,5e-05,11.11684]
[1777826723093,36.42,78717.13,0.8,0.07501,5e-05,11.12213]
[1777826730143,36.42,78719.28,0.8,0.07512,5e-05,11.13444]
[1777826737192,36.42,78719.38,0.8,0.0751,5e-05,11.13155]
[1777826742227,36.42,78718.24,0.8,0.07505,5e-05,11.12495]
[1777826753304,36.42,78718.41,0.8,0.07506,5e-05,11.12589]
[1777826758339,36.42,78716.13,0.8,0.07494,5e-05,11.11285]
[1777826766395,36.42,78716.35,0.8,0.07495,5e-05,11.11426]
[1777826771429,36.42,78716.23,0.8,0.07495,5e-05,11.11364]
[1777826777471,36.42,78716.17,0.8,0.07495,5e-05,11.11338]
[1777826784521,36.42,78718.64,0.8,0.07507,5e-05,11.12755]
[1777826793586,36.42,78718.5,0.8,0.07506,5e-05,11.12673]
[1777826798618,36.42,78718.12,0.8,0.07502,5e-05,11.12119]
[1777826804897,36.42,78718.12,0.8,0.07502,5e-05,11.12119]
[1777826811710,36.42,78718.08,0.8,0.07502,5e-05,11.12102]
[1777826813100,36.42,78718.08,0.8,0.07502,5e-05,11.12102]
[1777826814320,36.42,78718.05,0.8,0.07502,5e-05,11.12085]
[1777826814408,36.42,78718.05,0.8,0.07502,5e-05,11.12085]
[1777826820773,36.42,78718.28,0.8,0.07503,5e-05,11.12222]
[1777826824910,36.42,78715.94,0.8,0.07492,5e-05,11.10881]
[1777826832858,36.42,78715.77,0.8,0.07491,5e-05,11.10803]
[1777826837892,36.42,78715.83,0.8,0.07491,5e-05,11.10847]
[1777826842928,36.42,78716.08,0.8,0.07493,5e-05,11.10998]
[1777826847963,36.42,78716.1,0.8,0.07493,5e-05,11.11015]
[1777826854138,36.42,78716.29,0.8,0.07494,5e-05,11.11127]
[1777826855157,36.42,78716.29,0.8,0.07492,5e-05,11.10799]
[1777826863068,36.42,78722.63,0.8,0.07523,5e-05,11.14449]
[1777826868103,36.42,78728.34,0.8,0.07551,5e-05,11.17692]
[1777826876159,36.42,78728.36,0.8,0.07551,5e-05,11.17628]
[1777826881194,36.42,78726.99,0.8,0.07544,5e-05,11.16793]
[1777826886229,36.42,78727.34,0.8,0.07545,5e-05,11.16952]
[1777826891264,36.42,78727.8,0.8,0.07547,5e-05,11.17169]
[1777826897309,36.42,78720.82,0.8,0.07512,5e-05,11.13106]
[1777826899145,36.42,78720.78,0.8,0.07511,5e-05,11.13078]
[1777826904358,36.42,78707.58,0.8,0.07446,5e-05,11.05532]
[1777826909393,36.42,78709.65,0.8,0.07457,5e-05,11.06745]
[1777826914428,36.42,78707.54,0.8,0.07445,5e-05,11.05231]
[1777826921477,36.42,78707.79,0.8,0.07446,5e-05,11.05412]
[1777826932554,36.42,78706.92,0.8,0.07442,5e-05,11.04959]
[1777826938595,36.42,78706.92,0.8,0.07442,5e-05,11.04974]
[1777826947660,36.42,78707.45,0.8,0.07445,5e-05,11.05291]
[1777826952694,36.42,78707.0,0.8,0.07443,5e-05,11.05037]
[1777826957730,36.42,78707.19,0.8,0.07444,5e-05,11.05152]
[1777826962765,36.42,78708.09,0.8,0.07449,5e-05,11.05675]
[1777826970821,36.42,78707.27,0.8,0.07445,5e-05,11.05214]
[1777826980891,36.42,78707.27,0.8,0.07443,5e-05,11.04883]
[1777826985926,36.42,78703.29,0.8,0.07423,5e-05,11.02614]
[1777826990960,36.42,78701.09,0.8,0.07412,5e-05,11.01387]
[1777826993087,36.42,78701.52,0.8,0.07415,5e-05,11.01638]
[1777827000025,36.42,78706.09,0.8,0.07437,5e-05,11.04268]
[1777827005060,36.42,78706.07,0.8,0.07437,5e-05,11.0425]
[1777827011102,36.42,78706.49,0.8,0.07439,5e-05,11.04478]
[1777827017758,36.42,78706.55,0.8,0.07439,5e-05,11.04501]
[1777827025200,36.42,78706.69,0.8,0.0744,5e-05,11.04549]
[1777827029717,36.42,78704.55,0.8,0.07429,5e-05,11.03314]
[1777827031529,36.42,78721.12,0.8,0.07508,5e-05,11.12435]
[1777827037284,36.42,78721.99,0.8,0.07512,5e-05,11.12856]
[1777827042319,36.42,78718.16,0.8,0.07493,5e-05,11.10585]
[1777827047354,36.42,78716.73,0.8,0.07485,5e-05,11.09722]
[1777827053397,36.42,78718.19,0.8,0.07492,5e-05,11.10518]
[1777827059440,36.41,78718.19,0.8,0.07492,5e-05,11.10483]
[1777827064475,36.41,78716.01,0.8,0.07481,5e-05,11.09216]
[1777827072531,36.41,78715.37,0.8,0.07477,5e-05,11.08842]
[1777827077574,36.41,78715.3,0.8,0.07477,5e-05,11.08804]
[1777827082609,36.41,78716.9,0.8,0.07485,5e-05,11.09722]
[1777827090665,36.41,78716.86,0.8,0.07485,5e-05,11.09693]
[1777827095699,36.41,78722.98,0.8,0.07513,5e-05,11.12864]
[1777827100735,36.41,78719.07,0.8,0.07493,5e-05,11.10599]
[1777827105770,36.41,78718.64,0.8,0.07491,5e-05,11.10351]
[1777827110806,36.41,78717.88,0.8,0.07488,5e-05,11.09915]
[1777827115840,36.41,78708.13,0.8,0.0744,5e-05,11.04342]
[1777827118750,36.41,78706.91,0.8,0.07434,5e-05,11.03663]
[1777827123896,36.41,78709.62,0.8,0.07447,5e-05,11.05257]
[1777827128931,36.42,78708.56,0.8,0.07442,5e-05,11.04676]
[1777827133966,36.42,78710.09,0.8,0.0745,5e-05,11.05577]
[1777827139001,36.42,78710.12,0.8,0.07451,5e-05,11.05616]
[1777827145044,36.42,78709.01,0.8,0.07445,5e-05,11.0501]
[1777827151086,36.42,78708.75,0.8,0.07442,5e-05,11.0456]
[1777827156120,36.42,78701.4,0.8,0.07407,5e-05,11.004]
[1777827162163,36.42,78700.32,0.8,0.07402,5e-05,10.99849]
[1777827167197,36.42,78699.47,0.8,0.07398,5e-05,10.99414]
[1777827176321,36.42,78699.4,0.8,0.07398,5e-05,10.99412]
[1777827177640,36.42,78699.4,0.8,0.07398,5e-05,10.99459]
[1777827183310,36.42,78699.28,0.8,0.07398,5e-05,10.99454]
[1777827188345,36.42,78701.58,0.8,0.0741,5e-05,11.00799]
[1777827194386,36.42,78703.24,0.8,0.07418,5e-05,11.01768]
[1777827199421,36.42,78703.1,0.8,0.07418,5e-05,11.01702]
[1777827205464,36.42,78703.03,0.8,0.07418,5e-05,11.01676]
[1777827210498,36.42,78702.5,0.8,0.07415,5e-05,11.01383]
[1777827215534,36.42,78702.02,0.8,0.07411,5e-05,11.00788]
[1777827220569,36.42,78701.57,0.8,0.07409,5e-05,11.00543]
[1777827225604,36.42,78699.17,0.8,0.07397,5e-05,10.99186]
[1777827230639,36.42,78698.76,0.8,0.07395,5e-05,10.98974]
[1777827238695,36.42,78697.74,0.8,0.07391,5e-05,10.98436]
[1777827245744,36.43,78697.37,0.8,0.07389,5e-05,10.98258]
[1777827252792,36.43,78696.74,0.8,0.07386,5e-05,10.97932]
[1777827257828,36.43,78694.29,0.8,0.07375,5e-05,10.9656]
[1777827262863,36.43,78693.49,0.8,0.07371,5e-05,10.9614]
[1777827269913,36.43,78693.53,0.8,0.07372,5e-05,10.96209]
[1777827278975,36.43,78693.16,0.8,0.07368,5e-05,10.95725]
[1777827285020,36.43,78693.81,0.8,0.07372,5e-05,10.96132]
[1777827290054,36.43,78694.21,0.8,0.07374,5e-05,10.96384]
[1777827296095,36.43,78693.89,0.8,0.07373,5e-05,10.9623]
[1777827302138,36.43,78693.85,0.8,0.07373,5e-05,10.96235]
[1777827307173,36.43,78696.1,0.8,0.07384,5e-05,10.97539]
[1777827313214,36.43,78696.06,0.8,0.07384,5e-05,10.97532]
[1777827322278,36.43,78695.95,0.8,0.07383,5e-05,10.97495]
[1777827332348,36.43,78693.67,0.8,0.07371,5e-05,10.95909]
[1777827342689,36.43,78693.67,0.8,0.07371,5e-05,10.95909]
[1777827344120,36.43,78693.67,0.8,0.07371,5e-05,10.95959]
[1777827349467,36.43,78693.64,0.8,0.07371,5e-05,10.95974]
[1777827359536,36.43,78693.14,0.8,0.07369,5e-05,10.95735]
[1777827368599,36.43,78690.73,0.8,0.07358,5e-05,10.94422]
[1777827373635,36.43,78690.63,0.8,0.07358,5e-05,10.94399]
[1777827379677,36.44,78690.77,0.8,0.07359,5e-05,10.94519]
[1777827389749,36.44,78690.77,0.8,0.07359,5e-05,10.94583]
[1777827399816,36.44,78690.77,0.8,0.07358,5e-05,10.94325]
[1777827409887,36.44,78692.3,0.8,0.07366,5e-05,10.9526]
[1777827414922,36.44,78692.23,0.8,0.07366,5e-05,10.95245]
[1777827422978,36.44,78692.09,0.8,0.07366,5e-05,10.95204]
[1777827435062,36.44,78694.44,0.8,0.07377,5e-05,10.96582]
[1777827441198,36.44,78694.44,0.8,0.07378,5e-05,10.96593]
[1777827442662,36.44,78692.19,0.8,0.07367,5e-05,10.95328]
[1777827449161,36.44,78691.99,0.8,0.07366,5e-05,10.95255]
[1777827454199,36.44,78691.26,0.8,0.07361,5e-05,10.94543]
[1777827459234,36.44,78691.48,0.8,0.07362,5e-05,10.94704]
[1777827465277,36.44,78691.48,0.8,0.07363,5e-05,10.94746]
[1777827473332,36.44,78691.51,0.8,0.07363,5e-05,10.94818]
[1777827475248,36.44,78691.37,0.8,0.07363,5e-05,10.94746]
[1777827485418,36.45,78691.44,0.8,0.07364,5e-05,10.94861]
[1777827491459,36.45,78690.64,0.8,0.0736,5e-05,10.94449]
[1777827498509,36.45,78690.36,0.8,0.07359,5e-05,10.94342]
[1777827508579,36.45,78690.36,0.8,0.0736,5e-05,10.94413]
[1777827509736,36.45,78690.36,0.8,0.0736,5e-05,10.94413]
[1777827509834,36.45,78690.36,0.8,0.0736,5e-05,10.9442]
[1777827511173,36.45,78690.36,0.8,0.0736,5e-05,10.9442]
[1777827518649,36.44,78690.29,0.8,0.07354,5e-05,10.93675]
[1777827523893,36.44,78692.54,0.8,0.07364,5e-05,10.9479]
[1777827523995,36.44,78692.54,0.8,0.07363,5e-05,10.94705]
[1777827530733,36.44,78690.13,0.8,0.07352,5e-05,10.93381]
[1777827531964,36.44,78690.13,0.8,0.07352,5e-05,10.93381]
[1777827536114,36.44,78677.4,0.8,0.0729,5e-05,10.86206]
[1777827541599,36.44,78672.72,0.8,0.07269,5e-05,10.83674]
[1777827546852,36.44,78668.15,0.8,0.07248,5e-05,10.81246]
[1777827551886,36.45,78653.49,0.8,0.07179,5e-05,10.73133]
[1777827554407,36.45,78652.21,0.8,0.07173,5e-05,10.72451]
[1777827561957,36.45,78647.71,0.8,0.07155,5e-05,10.70337]
[1777827566992,36.46,78648.17,0.8,0.0716,5e-05,10.70886]
[1777827569239,36.46,78648.44,0.8,0.07162,5e-05,10.71086]
[1777827575048,36.46,78655.3,0.8,0.07195,5e-05,10.74924]
[1777827586125,36.47,78655.74,0.8,0.07201,5e-05,10.75631]
[1777827595187,36.48,78655.72,0.8,0.07204,5e-05,10.75988]
[1777827600223,36.48,78654.93,0.8,0.07202,5e-05,10.7575]
[1777827600739,36.48,78654.93,0.8,0.07202,5e-05,10.7575]
[1777827602412,36.48,78652.72,0.8,0.07192,5e-05,10.74547]
[1777827603612,36.48,78649.67,0.8,0.07178,5e-05,10.72919]
[1777827605497,36.48,78641.06,0.8,0.07138,5e-05,10.68128]
[1777827606265,36.48,78633.89,0.8,0.07104,5e-05,10.64168]
[1777827608975,36.48,78632.48,0.8,0.07097,5e-05,10.634]
[1777827611917,36.48,78632.0,0.8,0.07095,5e-05,10.63166]
[1777827617342,36.49,78627.93,0.8,0.07077,5e-05,10.60973]
[1777827620720,36.49,78627.81,0.8,0.07077,5e-05,10.60936]
[1777827623293,36.49,78626.23,0.8,0.07069,5e-05,10.60098]
[1777827628421,36.49,78626.95,0.8,0.07074,5e-05,10.60593]
[1777827633456,36.49,78624.8,0.8,0.07062,5e-05,10.59143]
[1777827640505,36.49,78623.02,0.8,0.07055,5e-05,10.58261]
[1777827645540,36.49,78625.79,0.8,0.07069,5e-05,10.59884]
[1777827645574,36.49,78625.79,0.8,0.07069,5e-05,10.59884]
[1777827652597,36.49,78625.99,0.8,0.0707,5e-05,10.60092]
[1777827657633,36.49,78625.64,0.8,0.07069,5e-05,10.59966]
[1777827662668,36.5,78624.57,0.8,0.07065,5e-05,10.59447]
[1777827667703,36.5,78619.16,0.8,0.0704,5e-05,10.56509]
[1777827669566,36.5,78619.16,0.8,0.0704,5e-05,10.56509]
[1777827669921,36.5,78618.77,0.8,0.07038,5e-05,10.56312]
[1777827675759,36.5,78616.44,0.8,0.07029,5e-05,10.55166]
[1777827680794,36.5,78616.15,0.8,0.07028,5e-05,10.55129]
[1777827685122,36.5,78616.13,0.8,0.07029,5e-05,10.55198]
[1777827691251,36.51,78611.08,0.8,0.07007,5e-05,10.52563]
[1777827697913,36.51,78606.51,0.8,0.06986,5e-05,10.4996]
[1777827702124,36.51,78606.24,0.8,0.06985,5e-05,10.49911]
[1777827707983,36.52,78599.22,0.8,0.06955,5e-05,10.46265]
[1777827713017,36.52,78600.87,0.8,0.06964,5e-05,10.47364]
[1777827719148,36.52,78600.69,0.8,0.06964,5e-05,10.47333]
[1777827725891,36.52,78598.73,0.8,0.06957,5e-05,10.46524]
[1777827726096,36.52,78598.73,0.8,0.06957,5e-05,10.46524]
[1777827726097,36.52,78598.73,0.8,0.06957,5e-05,10.46524]
[1777827726182,36.52,78598.73,0.8,0.06957,5e-05,10.46524]
[1777827726274,36.52,78598.73,0.8,0.06957,5e-05,10.46524]
[1777827726601,36.52,78598.73,0.8,0.06957,5e-05,10.46524]
[1777827726361,36.53,78580.0,0.8,0.06871,5e-05,10.36308]
[1777827731270,36.53,78578.26,0.8,0.06864,5e-05,10.35514]
[1777827733582,36.53,78583.49,0.8,0.0689,5e-05,10.38509]
[1777827738686,36.54,78589.4,0.8,0.0692,5e-05,10.42098]
[1777827744236,36.54,78589.85,0.8,0.06924,5e-05,10.426]
[1777827744697,36.54,78589.85,0.8,0.06924,5e-05,10.426]
[1777827750278,36.54,78589.94,0.8,0.06927,5e-05,10.42892]
[1777827755313,36.55,78589.52,0.8,0.06924,5e-05,10.42537]
[1777827760348,36.55,78589.28,0.8,0.06925,5e-05,10.42604]
[1777827761718,36.55,78589.53,0.8,0.06927,5e-05,10.42782]
[1777827771425,36.56,78588.97,0.8,0.06927,5e-05,10.42876]
[1777827776461,36.56,78585.54,0.8,0.06913,5e-05,10.41198]
[1777827781496,36.56,78584.82,0.8,0.06912,5e-05,10.41016]
[1777827786534,36.57,78588.6,0.8,0.06931,5e-05,10.43304]
[1777827791569,36.57,78588.52,0.8,0.06932,5e-05,10.43451]
[1777827796604,36.57,78584.75,0.8,0.06917,5e-05,10.41552]
[1777827801639,36.57,78581.73,0.8,0.06904,5e-05,10.40095]
[1777827808687,36.58,78580.08,0.8,0.06899,5e-05,10.39482]
[1777827814730,36.6,78577.8,0.8,0.06896,5e-05,10.38964]
[1777827819764,36.6,78577.99,0.8,0.06899,5e-05,10.39284]
[1777827824800,36.6,78576.57,0.8,0.06894,5e-05,10.38718]
[1777827829835,36.61,78574.98,0.8,0.06892,5e-05,10.38457]
[1777827834870,36.62,78574.82,0.8,0.06893,5e-05,10.38585]
[1777827839905,36.62,78574.3,0.8,0.06892,5e-05,10.38511]
[1777827844940,36.62,78574.23,0.8,0.06894,5e-05,10.38682]
[1777827850982,36.63,78574.26,0.8,0.06896,5e-05,10.38946]
[1777827860053,36.63,78573.98,0.8,0.06898,5e-05,10.39156]
[1777827865088,36.64,78573.98,0.8,0.069,5e-05,10.39357]
[1777827870123,36.64,78578.47,0.8,0.06922,5e-05,10.42027]
[1777827877171,36.64,78580.72,0.8,0.06933,5e-05,10.43187]
[1777827880845,36.64,78580.73,0.8,0.06933,5e-05,10.4326]
[1777827886234,36.65,78583.47,0.8,0.06948,5e-05,10.45]
[1777827891271,36.65,78583.47,0.8,0.06949,5e-05,10.45155]
[1777827897313,36.65,78583.47,0.8,0.06951,5e-05,10.4534]
[1777827902348,36.65,78583.21,0.8,0.06951,5e-05,10.45381]
[1777827907382,36.66,78578.04,0.8,0.06929,5e-05,10.42697]
[1777827913425,36.66,78581.28,0.8,0.06946,5e-05,10.44687]
[1777827914874,36.66,78579.15,0.8,0.06936,5e-05,10.43544]
[1777827925509,36.67,78576.45,0.8,0.06927,5e-05,10.42448]
[1777827927849,36.67,78576.52,0.8,0.06928,5e-05,10.42522]
[1777827929539,36.67,78592.52,0.8,0.07003,5e-05,10.51456]
[1777827930183,36.67,78592.52,0.8,0.07003,5e-05,10.51456]
[1777827935581,36.67,78592.71,0.8,0.07003,5e-05,10.51357]
[1777827940615,36.67,78603.45,0.8,0.07054,5e-05,10.57405]
[1777827940870,36.67,78603.45,0.8,0.07054,5e-05,10.57405]
[1777827944773,36.67,78605.56,0.8,0.07064,5e-05,10.58607]
[1777827950775,36.67,78611.02,0.8,0.0709,5e-05,10.61681]
[1777827955841,36.67,78625.94,0.8,0.07161,5e-05,10.70004]
[1777827958965,36.67,78624.47,0.8,0.07154,5e-05,10.69156]
[1777827964784,36.67,78618.48,0.8,0.07125,5e-05,10.65797]
[1777827969819,36.67,78628.31,0.8,0.07172,5e-05,10.71273]
[1777827974854,36.67,78626.88,0.8,0.07165,5e-05,10.70425]
[1777827979889,36.67,78629.4,0.8,0.07176,5e-05,10.7179]
[1777827984925,36.67,78628.18,0.8,0.0717,5e-05,10.71064]
[1777827990555,36.67,78628.8,0.8,0.07173,5e-05,10.71386]
[1777827996002,36.67,78629.07,0.8,0.07172,5e-05,10.71144]
[1777828001037,36.67,78628.85,0.8,0.0717,5e-05,10.70984]
[1777828006072,36.67,78628.82,0.8,0.0717,5e-05,10.70933]
[1777828011107,36.67,78627.71,0.8,0.07164,5e-05,10.70283]
[1777828011943,36.67,78627.71,0.8,0.07164,5e-05,10.70283]
[1777828017177,36.67,78627.57,0.8,0.07163,5e-05,10.70176]
[1777828022212,36.67,78626.86,0.8,0.0716,5e-05,10.69756]
[1777828027247,36.67,78627.53,0.8,0.07163,5e-05,10.70106]
[1777828032282,36.67,78629.38,0.8,0.07171,5e-05,10.71106]
[1777828040338,36.67,78629.23,0.8,0.0717,5e-05,10.70967]
[1777828045788,36.66,78630.03,0.8,0.07174,5e-05,10.71388]
[1777828045918,36.66,78630.03,0.8,0.07174,5e-05,10.71388]
[1777828051416,36.66,78639.72,0.8,0.07217,5e-05,10.76404]
[1777828059471,36.66,78639.65,0.8,0.07216,5e-05,10.76233]
[1777828061427,36.66,78639.18,0.8,0.07213,5e-05,10.75953]
[1777828066521,36.66,78635.28,0.8,0.07194,5e-05,10.73653]
[1777828071556,36.66,78639.3,0.8,0.07212,5e-05,10.75836]
[1777828076591,36.66,78638.95,0.8,0.0721,5e-05,10.75552]
[1777828081626,36.66,78636.63,0.8,0.07198,5e-05,10.74165]
[1777828088675,36.65,78637.08,0.8,0.07199,5e-05,10.74313]
[1777828097737,36.65,78635.23,0.8,0.07189,5e-05,10.73146]
[1777828103780,36.65,78635.23,0.8,0.07188,5e-05,10.73062]
[1777828113850,36.65,78634.56,0.8,0.07182,5e-05,10.72219]
[1777828120900,36.65,78634.91,0.8,0.07183,5e-05,10.7232]
[1777828128955,36.65,78637.54,0.8,0.07194,5e-05,10.73682]
[1777828133990,36.64,78637.93,0.8,0.07196,5e-05,10.73818]
[1777828139027,36.64,78639.29,0.8,0.07201,5e-05,10.74497]
[1777828144062,36.64,78639.72,0.8,0.07203,5e-05,10.74647]
[1777828149094,36.64,78639.76,0.8,0.07202,5e-05,10.74579]
[1777828159167,36.64,78639.63,0.8,0.072,5e-05,10.74328]
[1777828164202,36.64,78639.55,0.8,0.07199,5e-05,10.74196]
[1777828174523,36.64,78639.55,0.8,0.07199,5e-05,10.74196]
[1777828180314,36.63,78634.79,0.8,0.07172,5e-05,10.70944]
[1777828185348,36.63,78634.86,0.8,0.07172,5e-05,10.70924]
[1777828191391,36.63,78634.96,0.8,0.07171,5e-05,10.70908]
[1777828196425,36.63,78634.96,0.8,0.07171,5e-05,10.70848]
[1777828202551,36.63,78637.07,0.8,0.0718,5e-05,10.71961]
[1777828208593,36.63,78634.76,0.8,0.07169,5e-05,10.70596]
[1777828213628,36.63,78635.21,0.8,0.0717,5e-05,10.70793]
[1777828219670,36.62,78638.76,0.8,0.07187,5e-05,10.72697]
[1777828224705,36.62,78648.2,0.8,0.07231,5e-05,10.77905]
[1777828229740,36.62,78648.63,0.8,0.07232,5e-05,10.78038]
[1777828234775,36.62,78658.58,0.8,0.07277,5e-05,10.83183]
[1777828239789,36.62,78661.24,0.8,0.07288,5e-05,10.84535]
[1777828244846,36.61,78662.93,0.8,0.07295,5e-05,10.85328]
[1777828249880,36.61,78661.86,0.8,0.07289,5e-05,10.84563]
[1777828254917,36.61,78661.83,0.8,0.07287,5e-05,10.84389]
[1777828261964,36.61,78663.14,0.8,0.07292,5e-05,10.84909]
[1777828267000,36.6,78662.34,0.8,0.07286,5e-05,10.84298]
[1777828270469,36.6,78662.46,0.8,0.07286,5e-05,10.84272]
[1777828271878,36.6,78662.53,0.8,0.07286,5e-05,10.8428]
[1777828275075,36.6,78662.5,0.8,0.07285,5e-05,10.84168]
[1777828275409,36.6,78662.54,0.8,0.07285,5e-05,10.84159]
[1777828278651,36.6,78677.65,0.8,0.07357,5e-05,10.92578]
[1777828279081,36.6,78677.65,0.8,0.07357,5e-05,10.92578]
[1777828284124,36.59,78677.95,0.8,0.07356,5e-05,10.92474]
[1777828289001,36.59,78677.87,0.8,0.07354,5e-05,10.92247]
[1777828289095,36.59,78677.87,0.8,0.07354,5e-05,10.92247]
[1777828289299,36.59,78684.33,0.8,0.07385,5e-05,10.95864]
[1777828289719,36.59,78684.33,0.8,0.07385,5e-05,10.95864]
[1777828290167,36.59,78705.02,0.8,0.07486,5e-05,11.07586]
[1777828295201,36.59,78709.27,0.8,0.07504,5e-05,11.09572]
[1777828301084,36.59,78709.79,0.8,0.07506,5e-05,11.09779]
[1777828301431,36.59,78710.58,0.8,0.0751,5e-05,11.10185]
[1777828301835,36.59,78710.58,0.8,0.0751,5e-05,11.10185]
[1777828307286,36.58,78710.41,0.8,0.07508,5e-05,11.09955]
[1777828312321,36.58,78710.34,0.8,0.07506,5e-05,11.09809]
[1777828317355,36.58,78715.87,0.8,0.07533,5e-05,11.12856]
[1777828322391,36.58,78714.71,0.8,0.07526,5e-05,11.12071]
[1777828323261,36.58,78714.71,0.8,0.07526,5e-05,11.12071]
[1777828328432,36.58,78713.48,0.8,0.07519,5e-05,11.11238]
[1777828333467,36.57,78711.03,0.8,0.07506,5e-05,11.09741]
[1777828338447,36.57,78708.35,0.8,0.07492,5e-05,11.08143]
[1777828338561,36.57,78708.35,0.8,0.07492,5e-05,11.08143]
[1777828344545,36.57,78692.32,0.8,0.07413,5e-05,10.98985]
[1777828350587,36.57,78691.53,0.8,0.07409,5e-05,10.98536]
[1777828356629,36.57,78690.78,0.8,0.07403,5e-05,10.9779]
[1777828362670,36.57,78690.15,0.8,0.07401,5e-05,10.97454]
[1777828369720,36.57,78689.54,0.8,0.07398,5e-05,10.97144]
[1777828377778,36.57,78691.97,0.8,0.0741,5e-05,10.98575]
[1777828385836,36.58,78691.88,0.8,0.0741,5e-05,10.98565]
[1777828392885,36.58,78689.65,0.8,0.074,5e-05,10.97351]
[1777828402955,36.58,78689.72,0.8,0.07401,5e-05,10.97459]
[1777828413025,36.58,78689.75,0.8,0.07399,5e-05,10.97209]
[1777828418060,36.58,78689.46,0.8,0.07398,5e-05,10.97077]
[1777828424103,36.58,78689.71,0.8,0.074,5e-05,10.97259]
[1777828432159,36.58,78689.75,0.8,0.074,5e-05,10.97333]
[1777828439015,36.58,78689.75,0.8,0.07401,5e-05,10.97346]
[1777828445249,36.58,78692.13,0.8,0.07413,5e-05,10.9876]
[1777828451291,36.58,78692.34,0.8,0.07414,5e-05,10.98906]
[1777828456327,36.58,78690.12,0.8,0.07403,5e-05,10.97671]
[1777828461362,36.58,78690.65,0.8,0.07406,5e-05,10.98005]
[1777828467404,36.58,78690.39,0.8,0.07405,5e-05,10.97891]
[1777828472439,36.58,78690.64,0.8,0.07405,5e-05,10.97731]
[1777828481502,36.58,78690.26,0.8,0.07403,5e-05,10.9757]
[1777828486537,36.59,78689.57,0.8,0.074,5e-05,10.97212]
[1777828491572,36.59,78685.69,0.8,0.07382,5e-05,10.9505]
[1777828501642,36.59,78683.64,0.8,0.07373,5e-05,10.93996]
[1777828507054,36.59,78685.8,0.8,0.07384,5e-05,10.95271]
[1777828509482,36.59,78697.54,0.8,0.07441,5e-05,11.01949]
[1777828517755,36.59,78698.52,0.8,0.07446,5e-05,11.0248]
[1777828521368,36.59,78693.76,0.8,0.07422,5e-05,10.99771]
[1777828528831,36.59,78694.15,0.8,0.07424,5e-05,11.00004]
[1777828533867,36.59,78694.08,0.8,0.07422,5e-05,10.99638]
[1777828544944,36.59,78693.95,0.8,0.07422,5e-05,10.99579]
[1777828549979,36.59,78694.37,0.8,0.07424,5e-05,10.99825]
[1777828555016,36.59,78695.57,0.8,0.0743,5e-05,11.00507]
[1777828564080,36.59,78697.2,0.8,0.07438,5e-05,11.01423]
[1777828570122,36.59,78697.98,0.8,0.07441,5e-05,11.01859]
[1777828575159,36.59,78698.11,0.8,0.07442,5e-05,11.01925]
[1777828580193,36.59,78698.03,0.8,0.07441,5e-05,11.01873]
[1777828587243,36.59,78697.92,0.8,0.07441,5e-05,11.01804]
[1777828592278,36.59,78697.87,0.8,0.07439,5e-05,11.0144]
[1777828597313,36.59,78697.52,0.8,0.07437,5e-05,11.0124]
[1777828599105,36.59,78697.52,0.8,0.07437,5e-05,11.0124]
[1777828603229,36.59,78697.0,0.8,0.07434,5e-05,11.00948]
[1777828608390,36.59,78696.66,0.8,0.07433,5e-05,11.00761]
[1777828614432,36.59,78697.09,0.8,0.07435,5e-05,11.01014]
[1777828620474,36.59,78696.91,0.8,0.07434,5e-05,11.00919]
[1777828625509,36.59,78696.91,0.8,0.07434,5e-05,11.00926]
[1777828630543,36.59,78697.05,0.8,0.07435,5e-05,11.01013]
[1777828635579,36.59,78696.91,0.8,0.07434,5e-05,11.00941]
[1777828640614,36.59,78696.59,0.8,0.07433,5e-05,11.00769]
[1777828648670,36.59,78696.84,0.8,0.07434,5e-05,11.00925]
[1777828657732,36.59,78696.76,0.8,0.07432,5e-05,11.00564]
[1777828662767,36.59,78698.7,0.8,0.07441,5e-05,11.01672]
[1777828668810,36.59,78698.4,0.8,0.0744,5e-05,11.01502]
[1777828673845,36.59,78698.38,0.8,0.0744,5e-05,11.01494]
[1777828680893,36.59,78700.56,0.8,0.07451,5e-05,11.02726]
[1777828685929,36.59,78700.56,0.8,0.0745,5e-05,11.02721]
[1777828692977,36.59,78700.6,0.8,0.07451,5e-05,11.02738]
[1777828698013,36.59,78710.08,0.8,0.07497,5e-05,11.08147]
[1777828700085,36.59,78710.54,0.8,0.075,5e-05,11.08406]
[1777828706278,36.59,78698.06,0.8,0.07438,5e-05,11.0124]
[1777828712112,36.59,78709.9,0.8,0.07494,5e-05,11.07648]
[1777828717146,36.59,78709.58,0.8,0.07492,5e-05,11.0743]
[1777828722182,36.59,78709.98,0.8,0.07494,5e-05,11.0762]
[1777828732251,36.59,78710.05,0.8,0.07493,5e-05,11.076]
[1777828738320,36.59,78709.98,0.8,0.07493,5e-05,11.07538]
[1777828753399,36.58,78710.01,0.8,0.07492,5e-05,11.07474]
[1777828762465,36.58,78710.04,0.8,0.07492,5e-05,11.07453]
[1777828770520,36.58,78710.08,0.8,0.07492,5e-05,11.07445]
[1777828776562,36.58,78710.16,0.8,0.0749,5e-05,11.07134]
[1777828777332,36.58,78710.16,0.8,0.0749,5e-05,11.07134]
[1777828781284,36.58,78720.67,0.8,0.07542,5e-05,11.13117]
[1777828786633,36.58,78721.98,0.8,0.07548,5e-05,11.13781]
[1777828791668,36.58,78724.19,0.8,0.07558,5e-05,11.14969]
[1777828800731,36.58,78721.94,0.8,0.07545,5e-05,11.13519]
[1777828805766,36.58,78725.46,0.8,0.07562,5e-05,11.15451]
[1777828805977,36.58,78725.46,0.8,0.07562,5e-05,11.15451]
[1777828806908,36.58,78725.12,0.8,0.0756,5e-05,11.15236]
[1777828813399,36.57,78725.44,0.8,0.07561,5e-05,11.15318]
[1777828817321,36.57,78725.41,0.8,0.0756,5e-05,11.15218]
[1777828818651,36.57,78725.37,0.8,0.0756,5e-05,11.15154]
[1777828822521,36.57,78722.23,0.8,0.07543,5e-05,11.133]
[1777828823937,36.57,78722.14,0.8,0.07543,5e-05,11.13212]
[1777828824163,36.57,78722.14,0.8,0.07543,5e-05,11.13212]
[1777828837324,36.57,78721.03,0.8,0.07536,5e-05,11.12472]
[1777828842025,36.57,78712.68,0.8,0.07491,5e-05,11.07154]
[1777828842407,36.57,78712.68,0.8,0.07491,5e-05,11.07154]
[1777828848062,36.57,78708.68,0.8,0.07471,5e-05,11.04826]
[1777828849723,36.57,78708.68,0.8,0.07471,5e-05,11.04826]
[1777828855112,36.56,78717.82,0.8,0.07515,5e-05,11.09967]
[1777828862161,36.56,78719.19,0.8,0.07521,5e-05,11.10646]
[1777828867196,36.56,78719.0,0.8,0.0752,5e-05,11.10464]
[1777828872231,36.56,78722.88,0.8,0.07538,5e-05,11.12609]
[1777828881297,36.56,78722.32,0.8,0.07534,5e-05,11.12139]
[1777828886332,36.56,78722.51,0.8,0.07534,5e-05,11.12168]
[1777828891367,36.56,78723.99,0.8,0.07539,5e-05,11.12587]
[1777828891891,36.56,78723.99,0.8,0.07539,5e-05,11.12587]
[1777828901436,36.55,78707.44,0.8,0.07456,5e-05,11.03032]
[1777828904700,36.55,78707.25,0.8,0.07455,5e-05,11.02921]
[1777828910500,36.55,78706.63,0.8,0.07452,5e-05,11.02558]
[1777828916542,36.55,78706.53,0.8,0.07451,5e-05,11.02492]
[1777828921577,36.55,78706.35,0.8,0.0745,5e-05,11.0238]
[1777828927619,36.55,78706.42,0.8,0.07451,5e-05,11.02407]
[1777828933661,36.55,78708.72,0.8,0.07462,5e-05,11.03698]
[1777828938696,36.55,78706.97,0.8,0.07453,5e-05,11.02684]
[1777828945487,36.55,78719.15,0.8,0.07513,5e-05,11.09599]
[1777828950781,36.55,78721.28,0.8,0.07522,5e-05,11.10701]
[1777828955815,36.55,78722.76,0.8,0.07527,5e-05,11.11134]
[1777828962579,36.55,78728.02,0.8,0.07552,5e-05,11.1407]
[1777828967900,36.55,78730.55,0.8,0.07564,5e-05,11.15354]
[1777828972935,36.54,78739.99,0.8,0.07609,5e-05,11.20639]
[1777828978655,36.54,78737.22,0.8,0.07595,5e-05,11.18926]
[1777828985020,36.54,78732.7,0.8,0.0757,5e-05,11.16128]
[1777828990055,36.54,78732.0,0.8,0.07566,5e-05,11.15599]
[1777828995090,36.53,78730.94,0.8,0.07559,5e-05,11.14868]
[1777829000126,36.53,78734.11,0.8,0.07574,5e-05,11.16562]
[1777829002315,36.53,78734.29,0.8,0.07575,5e-05,11.16637]
[1777829005886,36.53,78737.47,0.8,0.0759,5e-05,11.18377]
[1777829011203,36.53,78746.33,0.8,0.0763,5e-05,11.22902]
[1777829016238,36.52,78746.28,0.8,0.07628,5e-05,11.2269]
[1777829018906,36.52,78747.85,0.8,0.07635,5e-05,11.23559]
[1777829024294,36.52,78752.74,0.8,0.07658,5e-05,11.26113]
[1777829029427,36.52,78762.04,0.8,0.07703,5e-05,11.31311]
[1777829035372,36.51,78749.86,0.8,0.07639,5e-05,11.23952]
[1777829040407,36.51,78749.7,0.8,0.07636,5e-05,11.23681]
[1777829045442,36.51,78757.34,0.8,0.07673,5e-05,11.27911]
[1777829047316,36.51,78759.16,0.8,0.07682,5e-05,11.28925]
[1777829052922,36.5,78755.79,0.8,0.07663,5e-05,11.26772]
[1777829058534,36.5,78756.11,0.8,0.07662,5e-05,11.26643]
[1777829063569,36.49,78763.59,0.8,0.07698,5e-05,11.30758]
[1777829068604,36.49,78764.78,0.8,0.07702,5e-05,11.31215]
[1777829073640,36.49,78763.35,0.8,0.0769,5e-05,11.29818]
[1777829078674,36.48,78765.17,0.8,0.07698,5e-05,11.3064]
[1777829083983,36.48,78766.04,0.8,0.077,5e-05,11.30957]
[1777829091167,36.47,78761.94,0.8,0.07676,5e-05,11.28222]
[1777829099822,36.47,78758.85,0.8,0.07657,5e-05,11.26062]
[1777829104858,36.47,78761.17,0.8,0.07667,5e-05,11.27204]
[1777829109893,36.46,78761.24,0.8,0.07666,5e-05,11.27038]
[1777829114929,36.46,78761.16,0.8,0.07664,5e-05,11.26784]
[1777829121978,36.46,78761.16,0.8,0.07661,5e-05,11.26497]
[1777829127013,36.45,78759.87,0.8,0.07653,5e-05,11.25551]
[1777829133056,36.45,78764.93,0.8,0.07674,5e-05,11.27889]
[1777829138091,36.44,78765.34,0.8,0.07674,5e-05,11.27912]
[1777829143125,36.44,78766.42,0.8,0.07678,5e-05,11.28322]
[1777829148161,36.44,78766.6,0.8,0.07677,5e-05,11.28214]
[1777829153196,36.43,78775.33,0.8,0.07719,5e-05,11.33056]
[1777829158231,36.43,78785.05,0.8,0.07766,5e-05,11.38449]
[1777829163269,36.43,78771.0,0.8,0.07693,5e-05,11.30048]
[1777829168982,36.43,78770.91,0.8,0.07691,5e-05,11.29871]
[1777829174346,36.42,78764.5,0.8,0.07656,5e-05,11.25869]
[1777829181394,36.42,78765.33,0.8,0.07658,5e-05,11.26117]
[1777829186430,36.41,78768.05,0.8,0.0767,5e-05,11.27526]
[1777829193479,36.41,78769.25,0.8,0.07672,5e-05,11.27633]
[1777829198514,36.41,78772.73,0.8,0.07688,5e-05,11.2947]
[1777829203548,36.4,78772.71,0.8,0.07686,5e-05,11.29271]
[1777829208583,36.4,78772.96,0.8,0.07686,5e-05,11.29232]
[1777829213620,36.4,78772.26,0.8,0.07681,5e-05,11.28645]
[1777829219663,36.4,78769.56,0.8,0.07665,5e-05,11.26835]
[1777829222098,36.4,78765.62,0.8,0.07645,5e-05,11.24555]
[1777829228726,36.39,78754.86,0.8,0.07589,5e-05,11.18144]
[1777829231750,36.39,78737.46,0.8,0.07502,5e-05,11.08084]
[1777829236852,36.39,78739.47,0.8,0.07512,5e-05,11.09218]
[1777829243010,36.39,78741.08,0.8,0.07519,5e-05,11.10088]
[1777829248869,36.39,78749.62,0.8,0.07561,5e-05,11.14914]
[1777829253067,36.39,78751.63,0.8,0.07569,5e-05,11.15678]
[1777829255132,36.39,78751.58,0.8,0.07568,5e-05,11.15609]
[1777829260953,36.39,78752.49,0.8,0.07571,5e-05,11.15996]
[1777829265987,36.38,78752.43,0.8,0.0757,5e-05,11.15864]
[1777829271023,36.38,78752.47,0.8,0.07569,5e-05,11.15793]
[1777829278078,36.38,78752.23,0.8,0.07567,5e-05,11.15529]
[1777829283113,36.38,78752.57,0.8,0.07568,5e-05,11.15638]
[1777829288154,36.38,78751.83,0.8,0.07564,5e-05,11.15127]
[1777829293186,36.38,78750.71,0.8,0.07557,5e-05,11.14401]
[1777829298222,36.38,78738.7,0.8,0.07497,5e-05,11.07432]
[1777829303256,36.38,78738.71,0.8,0.07497,5e-05,11.07411]
[1777829308291,36.37,78733.53,0.8,0.07471,5e-05,11.04409]
[1777829313773,36.37,78731.99,0.8,0.07461,5e-05,11.03188]
[1777829319368,36.37,78730.75,0.8,0.07455,5e-05,11.02485]
[1777829325411,36.38,78731.14,0.8,0.07457,5e-05,11.02725]
[1777829330446,36.38,78731.1,0.8,0.07457,5e-05,11.02718]
[1777829337183,36.38,78731.1,0.8,0.07457,5e-05,11.02718]
[1777829344545,36.38,78729.96,0.8,0.07452,5e-05,11.02127]
[1777829346099,36.38,78729.96,0.8,0.07452,5e-05,11.02127]
[1777829352600,36.38,78727.89,0.8,0.07442,5e-05,11.00991]
[1777829359649,36.38,78727.49,0.8,0.07441,5e-05,11.00819]
[1777829368713,36.38,78727.42,0.8,0.07441,5e-05,11.00849]
[1777829378783,36.38,78727.19,0.8,0.07438,5e-05,11.00465]
[1777829383821,36.38,78725.96,0.8,0.07433,5e-05,10.99802]
[1777829390869,36.38,78725.96,0.8,0.07433,5e-05,10.99866]
[1777829399935,36.38,78725.16,0.8,0.0743,5e-05,10.99505]
[1777829404973,36.38,78725.93,0.8,0.07434,5e-05,10.99992]
[1777829411016,36.39,78725.93,0.8,0.07435,5e-05,11.00044]
[1777829417059,36.39,78725.96,0.8,0.07435,5e-05,11.00113]
[1777829423103,36.39,78725.26,0.8,0.07432,5e-05,10.99763]
[1777829428138,36.39,78723.79,0.8,0.07426,5e-05,10.9897]
[1777829436194,36.39,78723.86,0.8,0.07425,5e-05,10.98758]
[1777829438014,36.39,78720.78,0.8,0.0741,5e-05,10.97008]
[1777829443245,36.39,78725.66,0.8,0.07434,5e-05,10.9987]
[1777829448278,36.39,78727.23,0.8,0.07442,5e-05,11.00808]
[1777829453313,36.39,78737.4,0.8,0.07493,5e-05,11.06635]
[1777829458347,36.39,78735.47,0.8,0.07483,5e-05,11.05524]
[1777829463383,36.39,78735.16,0.8,0.07482,5e-05,11.05351]
[1777829468417,36.39,78735.01,0.8,0.07481,5e-05,11.05271]
[1777829479496,36.39,78735.35,0.8,0.07483,5e-05,11.05484]
[1777829486834,36.39,78735.35,0.8,0.07483,5e-05,11.05484]
[1777829500643,36.39,78735.42,0.8,0.07482,5e-05,11.05229]
[1777829505678,36.39,78735.21,0.8,0.07481,5e-05,11.0512]
[1777829512561,36.39,78732.52,0.8,0.07467,5e-05,11.03594]
[1777829516404,36.39,78732.52,0.8,0.07468,5e-05,11.0361]
[1777829518605,36.39,78732.35,0.8,0.07467,5e-05,11.03538]
[1777829521124,36.39,78732.37,0.8,0.07467,5e-05,11.0356]
[1777829522400,36.39,78732.3,0.8,0.07467,5e-05,11.0353]
[1777829525670,36.39,78732.55,0.8,0.07468,5e-05,11.03684]
[1777829531859,36.39,78734.82,0.8,0.0748,5e-05,11.05016]
[1777829537901,36.39,78735.37,0.8,0.07483,5e-05,11.05343]
[1777829540115,36.39,78735.23,0.8,0.07482,5e-05,11.05264]
[1777829544273,36.39,78735.32,0.8,0.07482,5e-05,11.05319]
[1777829548896,36.39,78735.05,0.8,0.07481,5e-05,11.05169]
[1777829553441,36.39,78734.7,0.8,0.07479,5e-05,11.04972]
[1777829560056,36.39,78734.73,0.8,0.07478,5e-05,11.04669]
[1777829565091,36.39,78737.41,0.8,0.07491,5e-05,11.06214]
[1777829570126,36.39,78738.35,0.8,0.07496,5e-05,11.06746]
[1777829575162,36.39,78737.73,0.8,0.07492,5e-05,11.06379]
[1777829580196,36.39,78738.22,0.8,0.07495,5e-05,11.06647]
[1777829585232,36.39,78742.63,0.8,0.07516,5e-05,11.09159]
[1777829586709,36.39,78744.81,0.8,0.07527,5e-05,11.10404]
[1777829592281,36.39,78755.41,0.8,0.07579,5e-05,11.16416]
[1777829595381,36.39,78755.41,0.8,0.07579,5e-05,11.16416]
[1777829599082,36.39,78755.23,0.8,0.07578,5e-05,11.16205]
[1777829604367,36.39,78756.99,0.8,0.07586,5e-05,11.17119]
[1777829607325,36.39,78756.82,0.8,0.07584,5e-05,11.16984]
[1777829612495,36.39,78757.27,0.8,0.07586,5e-05,11.17189]
[1777829617618,36.39,78757.29,0.8,0.07584,5e-05,11.16811]
[1777829625842,36.38,78754.31,0.8,0.07567,5e-05,11.14896]
[1777829631557,36.38,78754.86,0.8,0.07569,5e-05,11.15127]
[1777829636592,36.38,78754.89,0.8,0.07569,5e-05,11.15073]
[1777829649683,36.38,78755.1,0.8,0.07568,5e-05,11.15014]
[1777829654717,36.38,78755.91,0.8,0.07571,5e-05,11.15411]
[1777829659753,36.38,78755.61,0.8,0.07569,5e-05,11.15168]
[1777829666802,36.37,78755.6,0.8,0.07568,5e-05,11.15069]
[1777829671837,36.37,78755.78,0.8,0.07567,5e-05,11.14773]
[1777829676871,36.37,78756.09,0.8,0.07568,5e-05,11.14889]
[1777829681907,36.37,78756.73,0.8,0.0757,5e-05,11.15191]
[1777829686942,36.37,78757.05,0.8,0.07571,5e-05,11.1531]
[1777829692983,36.37,78757.42,0.8,0.07572,5e-05,11.15444]
[1777829698072,36.37,78757.42,0.8,0.07572,5e-05,11.15444]
[1777829702201,36.37,78757.42,0.8,0.07572,5e-05,11.15378]
[1777829706322,36.37,78757.91,0.8,0.07574,5e-05,11.1557]
[1777829712518,36.37,78757.79,0.8,0.07572,5e-05,11.15424]
[1777829720179,36.36,78757.83,0.8,0.07571,5e-05,11.15333]
[1777829725214,36.36,78758.83,0.8,0.07576,5e-05,11.15848]
[1777829733436,36.36,78758.37,0.8,0.07573,5e-05,11.15558]
[1777829739502,36.36,78758.44,0.8,0.0757,5e-05,11.15117]
[1777829740184,36.36,78758.9,0.8,0.07573,5e-05,11.1537]
[1777829745354,36.36,78771.52,0.8,0.07635,5e-05,11.2254]
[1777829750433,36.36,78771.61,0.8,0.07635,5e-05,11.22496]
[1777829756431,36.35,78781.93,0.8,0.07685,5e-05,11.28277]
[1777829761466,36.35,78783.34,0.8,0.07691,5e-05,11.2893]
[1777829767508,36.35,78783.37,0.8,0.07689,5e-05,11.2875]
[1777829772542,36.35,78783.18,0.8,0.07687,5e-05,11.28478]
[1777829780598,36.34,78775.34,0.8,0.07645,5e-05,11.23721]
[1777829786135,36.34,78775.34,0.8,0.07644,5e-05,11.23649]
[1777829788747,36.34,78773.42,0.8,0.07634,5e-05,11.22442]
[1777829794699,36.34,78772.04,0.8,0.07624,5e-05,11.21168]
[1777829799734,36.34,78772.14,0.8,0.07623,5e-05,11.21132]
[1777829802871,36.34,78772.25,0.8,0.07623,5e-05,11.2114]
[1777829808797,36.33,78778.44,0.8,0.07653,5e-05,11.2459]
[1777829813832,36.33,78778.46,0.8,0.07652,5e-05,11.24476]
[1777829818867,36.33,78778.55,0.8,0.07652,5e-05,11.24402]
[1777829825916,36.33,78778.71,0.8,0.07651,5e-05,11.24319]
[1777829830951,36.32,78778.06,0.8,0.07647,5e-05,11.23817]
[1777829834238,36.32,78798.79,0.8,0.07751,5e-05,11.35777]
[1777829843035,36.32,78798.63,0.8,0.07747,5e-05,11.35298]
[1777829848071,36.31,78798.71,0.8,0.07745,5e-05,11.35138]
[1777829853106,36.31,78798.24,0.8,0.07739,5e-05,11.34325]
[1777829858851,36.31,78798.36,0.8,0.07738,5e-05,11.34236]
[1777829864183,36.3,78797.73,0.8,0.07733,5e-05,11.33598]
[1777829869217,36.3,78792.47,0.8,0.07704,5e-05,11.30348]
[1777829874252,36.3,78788.88,0.8,0.07684,5e-05,11.28098]
[1777829879288,36.3,78786.54,0.8,0.07671,5e-05,11.26592]
[1777829884323,36.29,78785.63,0.8,0.07665,5e-05,11.25929]
[1777829889360,36.29,78785.39,0.8,0.07663,5e-05,11.25661]
[1777829894395,36.29,78784.33,0.8,0.07657,5e-05,11.24921]
[1777829899430,36.29,78785.53,0.8,0.07661,5e-05,11.25474]
[1777829902396,36.29,78786.67,0.8,0.07667,5e-05,11.26085]
[1777829905392,36.29,78786.71,0.8,0.07666,5e-05,11.2603]
[1777829910509,36.28,78786.74,0.8,0.07665,5e-05,11.25891]
[1777829915543,36.28,78787.56,0.8,0.07666,5e-05,11.25903]
[1777829917304,36.28,78789.05,0.8,0.07673,5e-05,11.26742]
[1777829918581,36.28,78787.95,0.8,0.07667,5e-05,11.26075]
[1777829924607,36.28,78794.04,0.8,0.07696,5e-05,11.29406]
[1777829929642,36.28,78794.98,0.8,0.077,5e-05,11.29794]
[1777829934677,36.27,78797.45,0.8,0.07711,5e-05,11.3107]
[1777829939711,36.27,78798.82,0.8,0.07716,5e-05,11.31699]
[1777829944747,36.27,78808.35,0.8,0.07763,5e-05,11.37075]
[1777829949782,36.26,78810.11,0.8,0.0777,5e-05,11.3788]
[1777829956831,36.26,78810.46,0.8,0.07769,5e-05,11.37761]
[1777829961866,36.26,78803.9,0.8,0.07734,5e-05,11.33697]
[1777829966901,36.25,78802.33,0.8,0.07724,5e-05,11.32583]
[1777829971936,36.25,78790.27,0.8,0.07659,5e-05,11.25043]
[1777829976971,36.25,78786.23,0.8,0.07637,5e-05,11.22573]
[1777829985771,36.25,78784.74,0.8,0.07629,5e-05,11.21625]
[1777829990838,36.25,78777.56,0.8,0.07592,5e-05,11.17358]
[1777829998118,36.24,78777.6,0.8,0.07591,5e-05,11.17251]
[1777830004163,36.24,78778.87,0.8,0.07597,5e-05,11.17923]
[1777830009198,36.24,78778.86,0.8,0.07596,5e-05,11.17862]
[1777830014233,36.24,78786.12,0.8,0.07632,5e-05,11.22]
[1777830020275,36.24,78782.54,0.8,0.07613,5e-05,11.19824]
[1777830026317,36.24,78782.59,0.8,0.07613,5e-05,11.19754]
[1777830031351,36.24,78789.46,0.8,0.07644,5e-05,11.23292]
[1777830036387,36.23,78788.6,0.8,0.07639,5e-05,11.22673]
[1777830042429,36.23,78788.49,0.8,0.07637,5e-05,11.22472]
[1777830048471,36.23,78788.51,0.8,0.07636,5e-05,11.22351]
[1777830053507,36.23,78789.35,0.8,0.07639,5e-05,11.22728]
[1777830059067,36.23,78789.26,0.8,0.07639,5e-05,11.22653]
[1777830066598,36.22,78789.48,0.8,0.07637,5e-05,11.22498]
[1777830071634,36.22,78789.39,0.8,0.07635,5e-05,11.22302]
[1777830077676,36.22,78789.36,0.8,0.07634,5e-05,11.22141]
[1777830083718,36.22,78787.26,0.8,0.07622,5e-05,11.20778]
[1777830088753,36.21,78790.16,0.8,0.07636,5e-05,11.22347]
[1777830095802,36.21,78790.04,0.8,0.07632,5e-05,11.21771]
[1777830106878,36.21,78789.88,0.8,0.07628,5e-05,11.21418]
[1777830111914,36.21,78789.91,0.8,0.07628,5e-05,11.21316]
[1777830114858,36.21,78789.91,0.8,0.07628,5e-05,11.21316]
[1777830116752,36.2,78789.91,0.8,0.07627,5e-05,11.21246]
[1777830127019,36.2,78789.77,0.8,0.07624,5e-05,11.20886]
[1777830128356,36.2,78789.74,0.8,0.07623,5e-05,11.20845]
[1777830130493,36.2,78789.72,0.8,0.07623,5e-05,11.20788]
[1777830131267,36.2,78790.0,0.8,0.07624,5e-05,11.20928]
[1777830141117,36.2,78789.72,0.8,0.07621,5e-05,11.20538]
[1777830146151,36.19,78788.48,0.8,0.07613,5e-05,11.19708]
[1777830151186,36.19,78788.96,0.8,0.07613,5e-05,11.19547]
[1777830156222,36.19,78789.12,0.8,0.07613,5e-05,11.19535]
[1777830163271,36.19,78788.91,0.8,0.0761,5e-05,11.19268]
[1777830169607,36.19,78788.98,0.8,0.0761,5e-05,11.19226]
[1777830175357,36.19,78783.1,0.8,0.07579,5e-05,11.15682]
[1777830182406,36.18,78783.15,0.8,0.07578,5e-05,11.15603]
[1777830187441,36.18,78782.77,0.8,0.07576,5e-05,11.15306]
[1777830192476,36.18,78781.72,0.8,0.0757,5e-05,11.14626]
[1777830200532,36.18,78780.33,0.8,0.07562,5e-05,11.13722]
[1777830205567,36.18,78780.26,0.8,0.07561,5e-05,11.13637]
[1777830210601,36.18,78780.51,0.8,0.07562,5e-05,11.13742]
[1777830217651,36.18,78780.51,0.8,0.0756,5e-05,11.13359]
[1777830222689,36.18,78780.51,0.8,0.07559,5e-05,11.13329]
[1777830229738,36.18,78780.6,0.8,0.07559,5e-05,11.13343]
[1777830235839,36.18,78780.52,0.8,0.07559,5e-05,11.13292]
[1777830246858,36.18,78787.44,0.8,0.07593,5e-05,11.17232]
[1777830252900,36.17,78792.94,0.8,0.0762,5e-05,11.20349]
[1777830257935,36.17,78792.83,0.8,0.07619,5e-05,11.20219]
[1777830262970,36.17,78793.62,0.8,0.07623,5e-05,11.20616]
[1777830268007,36.17,78793.67,0.8,0.07622,5e-05,11.20584]
[1777830273040,36.17,78793.92,0.8,0.07621,5e-05,11.20336]
[1777830279081,36.17,78795.36,0.8,0.07628,5e-05,11.21107]
[1777830284117,36.17,78798.02,0.8,0.07641,5e-05,11.22591]
[1777830289152,36.17,78797.34,0.8,0.07637,5e-05,11.22131]
[1777830294192,36.17,78797.47,0.8,0.07637,5e-05,11.22143]
[1777830301241,36.17,78796.32,0.8,0.0763,5e-05,11.21387]
[1777830306277,36.16,78795.57,0.8,0.07626,5e-05,11.20897]
[1777830313326,36.16,78795.71,0.8,0.07626,5e-05,11.20911]
[1777830319368,36.16,78795.75,0.8,0.07626,5e-05,11.20881]
[1777830324403,36.16,78795.75,0.8,0.07625,5e-05,11.20836]
[1777830331452,36.16,78794.07,0.8,0.07614,5e-05,11.19468]
[1777830336486,36.16,78793.94,0.8,0.07613,5e-05,11.19358]
[1777830338333,36.16,78793.94,0.8,0.07613,5e-05,11.19358]
[1777830339559,36.16,78790.15,0.8,0.07594,5e-05,11.17143]
[1777830345550,36.16,78779.77,0.8,0.07542,5e-05,11.11144]
[1777830350585,36.16,78780.0,0.8,0.07543,5e-05,11.11302]
[1777830358641,36.16,78779.62,0.8,0.07542,5e-05,11.11119]
[1777830363676,36.16,78775.82,0.8,0.07523,5e-05,11.08953]
[1777830369718,36.16,78769.58,0.8,0.07492,5e-05,11.05417]
[1777830374752,36.16,78769.48,0.8,0.07492,5e-05,11.05427]
[1777830378115,36.16,78784.61,0.8,0.07569,5e-05,11.14232]
[1777830383503,36.16,78783.29,0.8,0.07562,5e-05,11.13467]
[1777830390874,36.17,78782.25,0.8,0.07557,5e-05,11.12875]
[1777830395910,36.17,78780.93,0.8,0.07548,5e-05,11.11785]
[1777830401347,36.17,78780.89,0.8,0.07548,5e-05,11.11773]
[1777830409074,36.17,78781.66,0.8,0.07552,5e-05,11.12228]
[1777830415835,36.17,78782.73,0.8,0.07558,5e-05,11.12857]
[1777830422092,36.17,78783.28,0.8,0.0756,5e-05,11.13173]
[1777830425705,36.17,78783.36,0.8,0.07561,5e-05,11.13216]
[1777830431155,36.17,78784.33,0.8,0.07566,5e-05,11.13764]
[1777830436190,36.17,78784.66,0.8,0.07567,5e-05,11.13945]
[1777830441226,36.17,78784.45,0.8,0.07566,5e-05,11.13817]
[1777830441900,36.17,78784.45,0.8,0.07566,5e-05,11.13817]
[1777830449283,36.16,78784.52,0.8,0.07566,5e-05,11.13846]
[1777830454318,36.16,78783.83,0.8,0.07561,5e-05,11.13108]
[1777830461367,36.16,78784.66,0.8,0.07565,5e-05,11.1359]
[1777830470430,36.16,78784.51,0.8,0.07564,5e-05,11.13499]
[1777830475465,36.16,78783.95,0.8,0.07561,5e-05,11.13176]
[1777830481507,36.16,78784.79,0.8,0.07566,5e-05,11.13666]
[1777830486541,36.16,78784.82,0.8,0.07566,5e-05,11.13683]
[1777830491612,36.16,78784.02,0.8,0.07562,5e-05,11.1322]
[1777830493470,36.16,78777.81,0.8,0.07531,5e-05,11.09626]
[1777830498626,36.17,78764.78,0.8,0.07466,5e-05,11.02189]
[1777830503665,36.17,78763.6,0.8,0.07461,5e-05,11.01592]
[1777830508695,36.17,78759.47,0.8,0.07441,5e-05,10.99302]
[1777830513731,36.17,78755.05,0.8,0.07418,5e-05,10.96527]
[1777830519773,36.17,78754.62,0.8,0.07417,5e-05,10.96406]
[1777830525817,36.17,78754.71,0.8,0.07418,5e-05,10.96578]
[1777830531858,36.18,78753.97,0.8,0.07416,5e-05,10.96268]
[1777830539915,36.18,78751.63,0.8,0.07406,5e-05,10.95088]
[1777830545957,36.18,78750.9,0.8,0.07403,5e-05,10.94802]
[1777830550992,36.18,78750.9,0.8,0.07404,5e-05,10.94912]
[1777830555023,36.18,78769.17,0.8,0.07496,5e-05,11.05505]
[1777830560058,36.18,78770.53,0.8,0.07503,5e-05,11.06319]
[1777830563148,36.18,78770.47,0.8,0.07503,5e-05,11.06293]
[1777830571135,36.18,78769.87,0.8,0.07498,5e-05,11.05653]
[1777830579191,36.19,78770.64,0.8,0.07502,5e-05,11.06137]
[1777830585233,36.19,78772.02,0.8,0.07509,5e-05,11.06954]
[1777830591275,36.19,78771.61,0.8,0.07507,5e-05,11.06737]
[1777830596310,36.19,78771.13,0.8,0.07505,5e-05,11.06478]
[1777830602352,36.19,78770.95,0.8,0.07505,5e-05,11.06397]
[1777830612423,36.19,78771.16,0.8,0.07506,5e-05,11.06558]
[1777830617458,36.19,78765.8,0.8,0.07479,5e-05,11.03486]
[1777830622492,36.19,78761.58,0.8,0.07459,5e-05,11.01109]
[1777830627528,36.19,78761.24,0.8,0.07458,5e-05,11.0097]
[1777830632654,36.19,78759.98,0.8,0.0745,5e-05,10.99972]
[1777830637945,36.19,78758.65,0.8,0.07444,5e-05,10.99257]
[1777830643731,36.19,78756.97,0.8,0.07436,5e-05,10.98386]
[1777830648766,36.19,78756.5,0.8,0.07434,5e-05,10.98185]
[1777830653801,36.19,78748.0,0.8,0.07393,5e-05,10.93382]
[1777830658836,36.2,78747.48,0.8,0.07391,5e-05,10.93186]
[1777830664905,36.2,78747.8,0.8,0.07393,5e-05,10.93449]
[1777830670920,36.2,78751.18,0.8,0.07411,5e-05,10.95525]
[1777830678976,36.2,78751.43,0.8,0.07414,5e-05,10.95791]
[1777830684012,36.2,78751.18,0.8,0.07413,5e-05,10.9572]
[1777830690053,36.2,78751.11,0.8,0.07414,5e-05,10.95767]
[1777830697101,36.21,78751.22,0.8,0.07413,5e-05,10.95598]
[1777830704151,36.21,78751.14,0.8,0.07414,5e-05,10.95651]
[1777830714221,36.21,78751.18,0.8,0.07415,5e-05,10.95814]
[1777830719288,36.21,78751.22,0.8,0.07416,5e-05,10.95919]
[1777830723874,36.21,78751.11,0.8,0.07416,5e-05,10.95897]
[1777830726121,36.21,78751.74,0.8,0.07419,5e-05,10.96299]
[1777830730487,36.21,78751.74,0.8,0.0742,5e-05,10.96337]
[1777830738946,36.21,78751.59,0.8,0.07419,5e-05,10.96302]
[1777830743368,36.22,78751.47,0.8,0.0742,5e-05,10.96361]
[1777830746047,36.22,78751.56,0.8,0.0742,5e-05,10.96438]
[1777830746778,36.22,78751.56,0.8,0.0742,5e-05,10.96438]
[1777830748116,36.22,78741.92,0.8,0.07373,5e-05,10.90949]
[1777830748257,36.22,78741.92,0.8,0.07373,5e-05,10.90949]
[1777830753495,36.22,78734.4,0.8,0.07335,5e-05,10.86459]
[1777830758934,36.22,78731.89,0.8,0.07324,5e-05,10.85137]
[1777830762556,36.22,78731.89,0.8,0.07325,5e-05,10.85256]
[1777830765423,36.22,78731.35,0.8,0.07323,5e-05,10.85037]
[1777830770615,36.23,78722.85,0.8,0.07283,5e-05,10.80389]
[1777830776556,36.23,78720.94,0.8,0.07275,5e-05,10.79453]
[1777830781692,36.23,78724.97,0.8,0.07297,5e-05,10.82]
[1777830786728,36.24,78728.72,0.8,0.07317,5e-05,10.84303]
[1777830791762,36.24,78728.25,0.8,0.07316,5e-05,10.84182]
[1777830796798,36.24,78728.7,0.8,0.07319,5e-05,10.84587]
[1777830803846,36.24,78728.5,0.8,0.0732,5e-05,10.84676]
[1777830810896,36.25,78728.57,0.8,0.07322,5e-05,10.84916]
[1777830815931,36.25,78727.57,0.8,0.07317,5e-05,10.84157]
[1777830821973,36.25,78727.21,0.8,0.07316,5e-05,10.84127]
[1777830827009,36.25,78727.15,0.8,0.07317,5e-05,10.84237]
[1777830835196,36.25,78727.08,0.8,0.07318,5e-05,10.84255]
[1777830841105,36.26,78727.36,0.8,0.07322,5e-05,10.84755]
[1777830851279,36.26,78727.36,0.8,0.07322,5e-05,10.84755]
[1777830857217,36.27,78730.34,0.8,0.0734,5e-05,10.86873]
[1777830864267,36.27,78729.19,0.8,0.07336,5e-05,10.86385]
[1777830869302,36.27,78729.35,0.8,0.07338,5e-05,10.866]
[1777830879371,36.27,78729.79,0.8,0.0734,5e-05,10.86767]
[1777830887428,36.28,78729.19,0.8,0.07339,5e-05,10.86648]
[1777830892463,36.28,78730.29,0.8,0.07346,5e-05,10.87399]
[1777830899513,36.28,78730.42,0.8,0.07348,5e-05,10.87638]
[1777830906563,36.28,78730.35,0.8,0.07349,5e-05,10.87755]
[1777830915626,36.29,78727.38,0.8,0.07336,5e-05,10.8627]
[1777830920661,36.29,78725.88,0.8,0.0733,5e-05,10.85551]
[1777830925696,36.29,78727.81,0.8,0.07341,5e-05,10.86781]
[1777830930731,36.29,78727.58,0.8,0.07341,5e-05,10.86775]
[1777830938787,36.3,78727.53,0.8,0.0734,5e-05,10.86613]
[1777830946920,36.3,78727.71,0.8,0.07342,5e-05,10.86814]
[1777830948006,36.3,78727.71,0.8,0.07343,5e-05,10.86911]
[1777830953892,36.3,78727.68,0.8,0.07344,5e-05,10.87059]
[1777830958928,36.3,78727.72,0.8,0.07345,5e-05,10.87198]
[1777830971012,36.31,78727.68,0.8,0.07348,5e-05,10.87453]
[1777830977055,36.31,78727.65,0.8,0.07349,5e-05,10.87574]
[1777830982089,36.31,78727.54,0.8,0.07349,5e-05,10.87625]
[1777830987124,36.31,78727.54,0.8,0.0735,5e-05,10.87737]
[1777830989179,36.31,78727.5,0.8,0.0735,5e-05,10.87737]
[1777830991245,36.32,78727.45,0.8,0.0735,5e-05,10.87753]
[1777830991862,36.32,78727.45,0.8,0.0735,5e-05,10.87753]
[1777830995371,36.32,78727.52,0.8,0.07349,5e-05,10.87506]
[1777830995676,36.32,78727.52,0.8,0.07349,5e-05,10.87506]
[1777830996458,36.32,78727.52,0.8,0.0735,5e-05,10.87596]
[1777830997339,36.32,78727.52,0.8,0.0735,5e-05,10.87619]
[1777831004250,36.32,78727.67,0.8,0.07352,5e-05,10.87858]
[1777831010263,36.32,78727.67,0.8,0.07353,5e-05,10.87923]
[1777831010892,36.32,78727.67,0.8,0.07353,5e-05,10.87923]
[1777831018082,36.32,78727.67,0.8,0.07354,5e-05,10.88067]
[1777831023383,36.33,78727.64,0.8,0.07355,5e-05,10.8824]
[1777831024274,36.33,78727.64,0.8,0.07355,5e-05,10.8824]
[1777831031350,36.33,78727.64,0.8,0.07356,5e-05,10.88261]
[1777831032406,36.33,78727.64,0.8,0.07357,5e-05,10.88406]
[1777831032530,36.33,78727.64,0.8,0.07357,5e-05,10.88406]
[1777831042848,36.33,78727.6,0.8,0.07358,5e-05,10.88505]
[1777831044919,36.33,78727.42,0.8,0.07358,5e-05,10.88523]
[1777831046979,36.33,78727.45,0.8,0.07359,5e-05,10.8858]
[1777831058628,36.34,78727.45,0.8,0.07359,5e-05,10.88526]
[1777831063663,36.34,78727.42,0.8,0.0736,5e-05,10.88608]
[1777831072726,36.34,78727.45,0.8,0.07361,5e-05,10.88805]
[1777831083803,36.35,78727.0,0.8,0.07361,5e-05,10.88761]
[1777831088838,36.35,78725.82,0.8,0.07356,5e-05,10.88191]
[1777831093873,36.35,78725.81,0.8,0.07357,5e-05,10.88291]
[1777831099915,36.35,78725.95,0.8,0.07359,5e-05,10.88496]
[1777831106964,36.35,78724.47,0.8,0.07353,5e-05,10.87799]
[1777831113005,36.35,78724.33,0.8,0.07351,5e-05,10.87515]
[1777831118074,36.36,78724.4,0.8,0.07352,5e-05,10.87641]
[1777831122183,36.36,78723.16,0.8,0.07347,5e-05,10.87042]
[1777831132139,36.36,78723.16,0.8,0.07349,5e-05,10.87263]
[1777831141202,36.36,78725.2,0.8,0.07361,5e-05,10.88606]
[1777831145898,36.36,78725.16,0.8,0.07361,5e-05,10.88643]
[1777831151397,36.37,78721.96,0.8,0.07347,5e-05,10.86946]
[1777831157314,36.37,78719.58,0.8,0.07336,5e-05,10.85758]
[1777831162349,36.37,78719.83,0.8,0.07339,5e-05,10.86023]
[1777831167384,36.37,78719.81,0.8,0.0734,5e-05,10.86134]
[1777831172045,36.37,78719.81,0.8,0.0734,5e-05,10.86207]
[1777831172609,36.37,78719.81,0.8,0.07339,5e-05,10.85924]
[1777831178888,36.38,78725.64,0.8,0.07368,5e-05,10.89349]
[1777831184503,36.38,78725.34,0.8,0.07368,5e-05,10.89314]
[1777831189538,36.38,78725.34,0.8,0.07369,5e-05,10.89408]
[1777831197594,36.38,78727.4,0.8,0.0738,5e-05,10.90719]
[1777831202630,36.38,78726.9,0.8,0.07379,5e-05,10.90519]
[1777831207665,36.38,78729.75,0.8,0.07393,5e-05,10.9222]
[1777831211848,36.39,78731.36,0.8,0.07402,5e-05,10.93178]
[1777831217734,36.39,78733.8,0.8,0.07414,5e-05,10.94644]
[1777831220117,36.39,78733.94,0.8,0.07415,5e-05,10.94733]
[1777831225791,36.39,78736.79,0.8,0.0743,5e-05,10.96426]
[1777831226279,36.39,78736.79,0.8,0.0743,5e-05,10.96426]
[1777831231833,36.39,78734.98,0.8,0.07419,5e-05,10.95102]
[1777831236867,36.39,78726.73,0.8,0.07379,5e-05,10.90471]
[1777831241903,36.39,78726.48,0.8,0.07379,5e-05,10.90414]
[1777831242762,36.39,78726.48,0.8,0.07379,5e-05,10.90414]
[1777831248952,36.39,78726.16,0.8,0.07378,5e-05,10.90351]
[1777831253987,36.39,78726.13,0.8,0.07379,5e-05,10.90417]
[1777831257179,36.39,78726.1,0.8,0.07379,5e-05,10.90417]
[1777831263049,36.4,78722.25,0.8,0.07361,5e-05,10.88359]
[1777831268085,36.4,78718.96,0.8,0.07346,5e-05,10.86597]
[1777831274127,36.4,78718.88,0.8,0.07347,5e-05,10.86693]
[1777831280169,36.4,78716.16,0.8,0.07335,5e-05,10.85291]
[1777831281913,36.4,78715.17,0.8,0.0733,5e-05,10.84755]
[1777831287219,36.41,78710.57,0.8,0.07309,5e-05,10.82326]
[1777831294268,36.41,78710.0,0.8,0.07306,5e-05,10.81893]
[1777831299302,36.41,78711.53,0.8,0.07315,5e-05,10.82915]
[1777831306352,36.41,78710.71,0.8,0.07313,5e-05,10.82654]
[1777831308649,36.41,78710.71,0.8,0.07313,5e-05,10.82654]
[1777831315385,36.42,78710.16,0.8,0.07312,5e-05,10.82542]
[1777831316333,36.42,78710.16,0.8,0.07312,5e-05,10.82542]
[1777831316987,36.42,78710.16,0.8,0.07312,5e-05,10.82602]
[1777831327499,36.42,78710.08,0.8,0.07315,5e-05,10.82919]
[1777831333158,36.43,78710.43,0.8,0.07318,5e-05,10.83215]
[1777831337239,36.43,78708.72,0.8,0.07311,5e-05,10.8241]
[1777831337433,36.43,78701.72,0.8,0.07277,5e-05,10.78518]
[1777831338653,36.43,78700.49,0.8,0.07271,5e-05,10.77821]
[1777831339379,36.43,78700.35,0.8,0.07271,5e-05,10.77785]
[1777831341503,36.43,78699.51,0.8,0.07268,5e-05,10.77395]
[1777831343093,36.43,78699.47,0.8,0.07268,5e-05,10.77416]
[1777831348646,36.44,78698.41,0.8,0.07266,5e-05,10.77127]
[1777831350544,36.44,78698.44,0.8,0.07266,5e-05,10.77187]
[1777831362005,36.44,78698.07,0.8,0.07264,5e-05,10.76819]
[1777831368250,36.45,78698.11,0.8,0.07268,5e-05,10.77311]
[1777831368316,36.45,78698.11,0.8,0.07268,5e-05,10.77311]
[1777831370377,36.45,78698.11,0.8,0.0727,5e-05,10.77473]
[1777831378860,36.46,78695.85,0.8,0.07262,5e-05,10.76605]
[1777831381992,36.46,78700.45,0.8,0.07285,5e-05,10.79288]
[1777831388930,36.46,78701.91,0.8,0.07295,5e-05,10.80398]
[1777831393966,36.47,78698.95,0.8,0.07282,5e-05,10.78937]
[1777831399001,36.47,78698.72,0.8,0.07283,5e-05,10.78999]
[1777831404036,36.47,78698.5,0.8,0.07284,5e-05,10.79068]
[1777831409071,36.47,78698.5,0.8,0.07285,5e-05,10.79263]
[1777831414106,36.48,78697.96,0.8,0.07282,5e-05,10.78824]
[1777831415900,36.48,78698.0,0.8,0.07283,5e-05,10.78886]
[1777831417387,36.48,78697.79,0.8,0.07282,5e-05,10.78808]
[1777831418952,36.48,78698.11,0.8,0.07284,5e-05,10.79029]
[1777831424176,36.48,78696.81,0.8,0.0728,5e-05,10.78575]
[1777831426714,36.49,78696.74,0.8,0.07281,5e-05,10.78617]
[1777831431329,36.49,78696.74,0.8,0.07281,5e-05,10.78617]
[1777831437268,36.49,78696.78,0.8,0.07285,5e-05,10.79085]
[1777831438652,36.49,78696.78,0.8,0.07285,5e-05,10.79085]
[1777831444319,36.5,78696.67,0.8,0.07287,5e-05,10.79303]
[1777831446607,36.5,78696.67,0.8,0.07287,5e-05,10.79303]
[1777831450528,36.5,78696.73,0.8,0.07289,5e-05,10.79496]
[1777831457409,36.5,78696.88,0.8,0.07292,5e-05,10.79934]
[1777831461017,36.51,78696.08,0.8,0.0729,5e-05,10.79599]
[1777831465587,36.51,78684.5,0.8,0.07235,5e-05,10.73266]
[1777831466405,36.51,78684.5,0.8,0.07235,5e-05,10.73266]
[1777831467280,36.51,78684.5,0.8,0.07235,5e-05,10.73266]
[1777831468952,36.51,78683.89,0.8,0.07233,5e-05,10.73021]
[1777831474530,36.52,78684.17,0.8,0.07235,5e-05,10.73193]
[1777831480572,36.52,78683.99,0.8,0.07237,5e-05,10.73385]
[1777831485606,36.53,78677.13,0.8,0.07206,5e-05,10.69779]
[1777831491649,36.53,78677.06,0.8,0.07209,5e-05,10.70063]
[1777831496684,36.53,78676.36,0.8,0.07208,5e-05,10.69935]
[1777831501719,36.54,78675.63,0.8,0.07207,5e-05,10.69791]
[1777831507760,36.54,78678.27,0.8,0.07222,5e-05,10.71588]
[1777831513803,36.55,78677.98,0.8,0.07223,5e-05,10.71737]
[1777831522497,36.55,78677.04,0.8,0.07219,5e-05,10.7126]
[1777831528908,36.56,78675.87,0.8,0.0722,5e-05,10.71342]
[1777831533944,36.56,78675.7,0.8,0.0722,5e-05,10.7118]
[1777831538978,36.57,78674.48,0.8,0.07216,5e-05,10.70707]
[1777831545022,36.57,78674.55,0.8,0.07219,5e-05,10.71124]
[1777831550058,36.58,78674.69,0.8,0.07222,5e-05,10.71469]
[1777831555208,36.58,78674.65,0.8,0.07224,5e-05,10.71711]
[1777831562144,36.59,78681.61,0.8,0.07261,5e-05,10.75965]
[1777831563825,36.59,78682.07,0.8,0.07264,5e-05,10.76271]
[1777831566461,36.59,78682.86,0.8,0.07269,5e-05,10.76853]
[1777831570463,36.59,78683.57,0.8,0.07274,5e-05,10.77432]
[1777831571044,36.59,78683.27,0.8,0.07273,5e-05,10.77307]
[1777831576241,36.6,78683.62,0.8,0.07277,5e-05,10.77763]
[1777831576994,36.6,78683.62,0.8,0.07277,5e-05,10.77763]
[1777831581171,36.6,78684.41,0.8,0.07282,5e-05,10.78379]
[1777831585870,36.6,78684.8,0.8,0.07286,5e-05,10.78804]
[1777831586848,36.6,78685.96,0.8,0.07292,5e-05,10.79499]
[1777831587151,36.6,78685.96,0.8,0.07292,5e-05,10.79499]
[1777831588911,36.61,78688.24,0.8,0.07303,5e-05,10.80863]
[1777831594368,36.61,78689.08,0.8,0.07307,5e-05,10.81221]
[1777831599402,36.61,78689.22,0.8,0.0731,5e-05,10.81472]
[1777831604438,36.61,78688.86,0.8,0.07309,5e-05,10.81436]
[1777831609472,36.62,78689.21,0.8,0.07313,5e-05,10.81796]
[1777831619838,36.62,78689.21,0.8,0.07314,5e-05,10.81922]
[1777831627599,36.63,78689.06,0.8,0.07317,5e-05,10.82263]
[1777831636662,36.63,78689.66,0.8,0.07322,5e-05,10.82861]
[1777831641698,36.63,78695.93,0.8,0.07354,5e-05,10.86541]
[1777831647741,36.63,78696.77,0.8,0.07359,5e-05,10.87144]
[1777831652775,36.64,78697.25,0.8,0.0736,5e-05,10.87185]
[1777831653807,36.64,78697.25,0.8,0.0736,5e-05,10.87185]
[1777831655285,36.64,78697.25,0.8,0.0736,5e-05,10.87206]
[1777831657319,36.64,78691.87,0.8,0.07334,5e-05,10.84204]
[1777831663853,36.64,78686.21,0.8,0.07309,5e-05,10.81245]
[1777831665443,36.64,78686.21,0.8,0.07309,5e-05,10.81245]
[1777831666826,36.64,78686.17,0.8,0.07309,5e-05,10.81279]
[1777831671909,36.64,78686.44,0.8,0.07312,5e-05,10.81596]
[1777831676805,36.65,78686.34,0.8,0.07312,5e-05,10.81645]
[1777831681979,36.65,78684.27,0.8,0.07304,5e-05,10.80636]
[1777831687767,36.65,78684.24,0.8,0.07305,5e-05,10.80749]
[1777831693056,36.65,78683.39,0.8,0.07302,5e-05,10.80428]
[1777831700104,36.66,78682.73,0.8,0.073,5e-05,10.8024]
[1777831705140,36.66,78679.03,0.8,0.07284,5e-05,10.78291]
[1777831710175,36.66,78678.06,0.8,0.0728,5e-05,10.77901]
[1777831716217,36.66,78676.94,0.8,0.07275,5e-05,10.77146]
[1777831723266,36.67,78676.86,0.8,0.07277,5e-05,10.77355]
[1777831728301,36.67,78676.82,0.8,0.07278,5e-05,10.77555]
[1777831734343,36.67,78678.04,0.8,0.07286,5e-05,10.78467]
[1777831738326,36.68,78679.01,0.8,0.07292,5e-05,10.7912]
[1777831739907,36.68,78678.81,0.8,0.07292,5e-05,10.79079]
[1777831740576,36.68,78678.81,0.8,0.07292,5e-05,10.79079]
[1777831743798,36.68,78678.88,0.8,0.07293,5e-05,10.79223]
[1777831750455,36.68,78678.86,0.8,0.07295,5e-05,10.79488]
[1777831755490,36.69,78677.63,0.8,0.07291,5e-05,10.78966]
[1777831760525,36.69,78677.69,0.8,0.07293,5e-05,10.79172]
[1777831769587,36.69,78677.51,0.8,0.07294,5e-05,10.79376]
[1777831774623,36.7,78677.77,0.8,0.07295,5e-05,10.79356]
[1777831781673,36.7,78677.67,0.8,0.07297,5e-05,10.7953]
[1777831788722,36.7,78677.63,0.8,0.07299,5e-05,10.79735]
[1777831794764,36.71,78680.69,0.8,0.07315,5e-05,10.8165]
[1777831799798,36.71,78684.24,0.8,0.07334,5e-05,10.83791]
[1777831804833,36.71,78683.83,0.8,0.07333,5e-05,10.83687]
[1777831811883,36.71,78683.98,0.8,0.07335,5e-05,10.83951]
[1777831821953,36.72,78683.98,0.8,0.07337,5e-05,10.84206]
[1777831834037,36.72,78681.5,0.8,0.07326,5e-05,10.8278]
[1777831839071,36.72,78679.8,0.8,0.07319,5e-05,10.81959]
[1777831845114,36.73,78679.66,0.8,0.0732,5e-05,10.8205]
[1777831854177,36.73,78678.48,0.8,0.07316,5e-05,10.81637]
[1777831860505,36.73,78680.69,0.8,0.07328,5e-05,10.83019]
[1777831866261,36.74,78677.06,0.8,0.07312,5e-05,10.81174]
[1777831871296,36.74,78676.01,0.8,0.07308,5e-05,10.80734]
[1777831879352,36.74,78676.15,0.8,0.07311,5e-05,10.81058]
[1777831885393,36.74,78676.07,0.8,0.07313,5e-05,10.81197]
[1777831898486,36.75,78676.11,0.8,0.07315,5e-05,10.81322]
[1777831905536,36.76,78671.67,0.8,0.07295,5e-05,10.7907]
[1777831910570,36.76,78665.22,0.8,0.07266,5e-05,10.75645]
[1777831920641,36.76,78665.54,0.8,0.07271,5e-05,10.76236]
[1777831925676,36.77,78667.84,0.8,0.07284,5e-05,10.77715]
[1777831930712,36.77,78667.62,0.8,0.07284,5e-05,10.77774]
[1777831935865,36.77,78670.06,0.8,0.07297,5e-05,10.79285]
[1777831944852,36.78,78670.03,0.8,0.073,5e-05,10.796]
[1777831950895,36.78,78670.13,0.8,0.07302,5e-05,10.79851]
[1777831954294,36.78,78670.1,0.8,0.07301,5e-05,10.79599]
[1777831959957,36.79,78671.89,0.8,0.07311,5e-05,10.80798]
[1777831967006,36.79,78670.96,0.8,0.07309,5e-05,10.80487]
[1777831972047,36.79,78670.93,0.8,0.0731,5e-05,10.80617]
[1777831977078,36.79,78670.43,0.8,0.07309,5e-05,10.80479]
[1777831982114,36.8,78670.92,0.8,0.07312,5e-05,10.80896]
[1777831987149,36.8,78670.3,0.8,0.07311,5e-05,10.80688]
[1777831992184,36.8,78673.01,0.8,0.07325,5e-05,10.82351]
[1777831997219,36.8,78668.65,0.8,0.07305,5e-05,10.80032]
[1777832003260,36.81,78666.25,0.8,0.07295,5e-05,10.78861]
[1777832008296,36.81,78665.14,0.8,0.07291,5e-05,10.78394]
[1777832013331,36.81,78664.71,0.8,0.07288,5e-05,10.77979]
[1777832018169,36.81,78664.92,0.8,0.0729,5e-05,10.78224]
[1777832025416,36.82,78667.17,0.8,0.07303,5e-05,10.79723]
[1777832030921,36.82,78667.2,0.8,0.07304,5e-05,10.79768]
[1777832037434,36.82,78667.1,0.8,0.07305,5e-05,10.79909]
[1777832042535,36.82,78664.88,0.8,0.07297,5e-05,10.78916]
[1777832050591,36.83,78664.85,0.8,0.07298,5e-05,10.79129]
[1777832055625,36.83,78664.74,0.8,0.07299,5e-05,10.79236]
[1777832064689,36.83,78664.81,0.8,0.07302,5e-05,10.79515]
[1777832069724,36.84,78664.85,0.8,0.07303,5e-05,10.79673]
[1777832074759,36.84,78664.85,0.8,0.07302,5e-05,10.79476]
[1777832081808,36.84,78664.88,0.8,0.07304,5e-05,10.79679]
[1777832093892,36.85,78664.48,0.8,0.07305,5e-05,10.79772]
[1777832096423,36.85,78664.48,0.8,0.07305,5e-05,10.79772]
[1777832096537,36.85,78664.48,0.8,0.07306,5e-05,10.79823]
[1777832097436,36.85,78664.48,0.8,0.07306,5e-05,10.79823]
[1777832098035,36.85,78664.41,0.8,0.07305,5e-05,10.79787]
[1777832103038,36.85,78664.41,0.8,0.07306,5e-05,10.79914]
[1777832103377,36.85,78664.41,0.8,0.07306,5e-05,10.79914]
[1777832104058,36.85,78648.6,0.8,0.0723,5e-05,10.71041]
[1777832104189,36.85,78648.6,0.8,0.0723,5e-05,10.71041]
[1777832105864,36.85,78638.52,0.8,0.07182,5e-05,10.65409]
[1777832106973,36.85,78637.53,0.8,0.07177,5e-05,10.64856]
[1777832112697,36.85,78639.58,0.8,0.07187,5e-05,10.65989]
[1777832113341,36.85,78639.1,0.8,0.07184,5e-05,10.65711]
[1777832114036,36.85,78642.42,0.8,0.072,5e-05,10.67606]
[1777832119072,36.85,78649.76,0.8,0.07237,5e-05,10.71891]
[1777832125114,36.85,78647.41,0.8,0.07228,5e-05,10.70796]
[1777832130149,36.86,78647.41,0.8,0.0723,5e-05,10.70982]
[1777832136191,36.86,78647.29,0.8,0.07229,5e-05,10.70807]
[1777832141226,36.86,78647.42,0.8,0.07231,5e-05,10.71065]
[1777832146261,36.87,78647.32,0.8,0.07232,5e-05,10.71191]
[1777832151480,36.87,78642.69,0.8,0.07211,5e-05,10.68757]
[1777832157338,36.87,78640.12,0.8,0.07202,5e-05,10.67615]
[1777832162372,36.88,78642.15,0.8,0.07213,5e-05,10.68951]
[1777832167407,36.88,78646.41,0.8,0.07235,5e-05,10.7152]
[1777832172443,36.88,78646.45,0.8,0.07237,5e-05,10.71714]
[1777832178484,36.89,78645.83,0.8,0.07236,5e-05,10.71571]
[1777832184526,36.89,78646.97,0.8,0.07243,5e-05,10.72407]
[1777832190569,36.89,78646.59,0.8,0.07243,5e-05,10.72392]
[1777832195604,36.89,78646.55,0.8,0.07242,5e-05,10.72196]
[1777832200639,36.9,78633.26,0.8,0.0718,5e-05,10.64956]
[1777832205674,36.9,78632.46,0.8,0.07178,5e-05,10.64727]
[1777832210709,36.9,78634.19,0.8,0.07188,5e-05,10.65916]
[1777832215744,36.91,78634.23,0.8,0.07191,5e-05,10.66165]
[1777832224807,36.92,78632.05,0.8,0.07184,5e-05,10.65429]
[1777832230849,36.92,78631.88,0.8,0.07186,5e-05,10.65622]
[1777832236890,36.92,78638.31,0.8,0.07219,5e-05,10.69464]
[1777832242435,36.93,78640.33,0.8,0.0723,5e-05,10.70713]
[1777832247973,36.93,78642.38,0.8,0.07242,5e-05,10.72166]
[1777832254016,36.93,78642.17,0.8,0.07241,5e-05,10.71935]
[1777832260059,36.94,78643.32,0.8,0.07249,5e-05,10.72792]
[1777832266101,36.94,78644.33,0.8,0.07255,5e-05,10.7356]
[1777832271135,36.94,78651.71,0.8,0.07292,5e-05,10.77829]
[1777832277909,36.95,78650.88,0.8,0.07289,5e-05,10.77468]
[1777832289262,36.95,78650.92,0.8,0.07292,5e-05,10.77844]
[1777832295304,36.95,78647.51,0.8,0.07277,5e-05,10.76095]
[1777832298828,36.95,78647.51,0.8,0.07277,5e-05,10.76095]
[1777832298938,36.95,78647.51,0.8,0.07278,5e-05,10.76199]
[1777832299915,36.95,78647.51,0.8,0.07278,5e-05,10.76199]
[1777832300113,36.95,78647.51,0.8,0.07278,5e-05,10.76175]
[1777832305376,36.96,78658.83,0.8,0.07334,5e-05,10.82631]
[1777832316453,36.96,78659.84,0.8,0.07338,5e-05,10.83016]
[1777832321488,36.96,78659.69,0.8,0.07338,5e-05,10.82984]
[1777832326523,36.96,78659.92,0.8,0.07339,5e-05,10.83157]
[1777832332564,36.96,78660.14,0.8,0.07341,5e-05,10.83325]
[1777832337600,36.96,78667.07,0.8,0.07375,5e-05,10.87227]
[1777832342635,36.96,78662.52,0.8,0.07353,5e-05,10.84687]
[1777832356733,36.96,78664.51,0.8,0.07363,5e-05,10.85903]
[1777832369826,36.96,78666.29,0.8,0.07372,5e-05,10.86986]
[1777832374860,36.96,78666.65,0.8,0.07372,5e-05,10.86888]
[1777832379896,36.97,78676.14,0.8,0.07419,5e-05,10.92248]
[1777832380966,36.97,78676.14,0.8,0.07419,5e-05,10.92248]
[1777832386945,36.96,78687.58,0.8,0.07475,5e-05,10.98658]
[1777832389507,36.96,78692.59,0.8,0.07499,5e-05,11.01461]
[1777832391228,36.96,78692.88,0.8,0.075,5e-05,11.01612]
[1777832395780,36.96,78691.93,0.8,0.07495,5e-05,11.01015]
[1777832396477,36.96,78691.9,0.8,0.07495,5e-05,11.00987]
[1777832398967,36.96,78691.9,0.8,0.07495,5e-05,11.00987]
[1777832405208,36.96,78684.24,0.8,0.07457,5e-05,10.96583]
[1777832411113,36.96,78686.24,0.8,0.07466,5e-05,10.97698]
[1777832416148,36.96,78686.13,0.8,0.07466,5e-05,10.97626]
[1777832421183,36.96,78686.48,0.8,0.07467,5e-05,10.9782]
[1777832426218,36.96,78686.45,0.8,0.07467,5e-05,10.97806]
[1777832435281,36.96,78687.38,0.8,0.0747,5e-05,10.98012]
[1777832441322,36.96,78685.28,0.8,0.0746,5e-05,10.96847]
[1777832446357,36.96,78685.35,0.8,0.0746,5e-05,10.96907]
[1777832451393,36.96,78685.45,0.8,0.07461,5e-05,10.96984]
[1777832456428,36.96,78684.95,0.8,0.07459,5e-05,10.96722]
[1777832461463,36.96,78684.95,0.8,0.07459,5e-05,10.96745]
[1777832469069,36.96,78679.57,0.8,0.07433,5e-05,10.93738]
[1777832474554,36.96,78679.52,0.8,0.07433,5e-05,10.93785]
[1777832479629,36.97,78679.48,0.8,0.07433,5e-05,10.93782]
[1777832488651,36.97,78677.87,0.8,0.07426,5e-05,10.92956]
[1777832493687,36.97,78677.71,0.8,0.07423,5e-05,10.9257]
[1777832498757,36.97,78677.71,0.8,0.07424,5e-05,10.92609]
[1777832504800,36.97,78677.4,0.8,0.07423,5e-05,10.92482]
[1777832511849,36.97,78676.95,0.8,0.07421,5e-05,10.92282]
[1777832516883,36.97,78678.86,0.8,0.07431,5e-05,10.93392]
[1777832522925,36.97,78678.49,0.8,0.07429,5e-05,10.93222]
[1777832527960,36.97,78676.28,0.8,0.07419,5e-05,10.92019]
[1777832532996,36.97,78677.31,0.8,0.07424,5e-05,10.92641]
[1777832538031,36.97,78678.63,0.8,0.07431,5e-05,10.93418]
[1777832543065,36.97,78678.7,0.8,0.07432,5e-05,10.93485]
[1777832550115,36.97,78678.82,0.8,0.07432,5e-05,10.93588]
[1777832558171,36.97,78678.16,0.8,0.07428,5e-05,10.92927]
[1777832570256,36.97,78678.83,0.8,0.07431,5e-05,10.93362]
[1777832576298,36.98,78677.91,0.8,0.07427,5e-05,10.92872]
[1777832581333,36.98,78680.84,0.8,0.07442,5e-05,10.94536]
[1777832586370,36.98,78685.31,0.8,0.07464,5e-05,10.97062]
[1777832591405,36.98,78685.34,0.8,0.07464,5e-05,10.97068]
[1777832596440,36.98,78685.6,0.8,0.07465,5e-05,10.97205]
[1777832601475,36.98,78688.14,0.8,0.07477,5e-05,10.9862]
[1777832608523,36.97,78686.47,0.8,0.07469,5e-05,10.97651]
[1777832612706,36.97,78686.7,0.8,0.07468,5e-05,10.9744]
[1777832616361,36.97,78687.14,0.8,0.0747,5e-05,10.97683]
[1777832617773,36.97,78687.14,0.8,0.0747,5e-05,10.97681]
[1777832619069,36.97,78687.14,0.8,0.0747,5e-05,10.97678]
[1777832619319,36.97,78687.14,0.8,0.0747,5e-05,10.97678]
[1777832621393,36.97,78688.41,0.8,0.07476,5e-05,10.98388]
[1777832626011,36.97,78689.18,0.8,0.07479,5e-05,10.98796]
[1777832626842,36.97,78690.03,0.8,0.07484,5e-05,10.99271]
[1777832632693,36.97,78691.56,0.8,0.07491,5e-05,11.00099]
[1777832637729,36.97,78691.63,0.8,0.07491,5e-05,11.00108]
[1777832645785,36.97,78689.28,0.8,0.07479,5e-05,10.98741]
[1777832650820,36.97,78689.03,0.8,0.07478,5e-05,10.9858]
[1777832658692,36.97,78689.03,0.8,0.07478,5e-05,10.9858]
[1777832670962,36.97,78688.89,0.8,0.07476,5e-05,10.98419]
[1777832680090,36.97,78689.86,0.8,0.07479,5e-05,10.98598]
[1777832685125,36.97,78690.35,0.8,0.07481,5e-05,10.98852]
[1777832693181,36.97,78690.35,0.8,0.0748,5e-05,10.98814]
[1777832698352,36.97,78690.35,0.8,0.0748,5e-05,10.98795]
[1777832699455,36.97,78690.12,0.8,0.07479,5e-05,10.98657]
[1777832701067,36.97,78693.86,0.8,0.07497,5e-05,11.00765]
[1777832706272,36.97,78693.73,0.8,0.07496,5e-05,11.00646]
[1777832711306,36.97,78694.58,0.8,0.075,5e-05,11.01083]
[1777832719059,36.97,78697.11,0.8,0.07512,5e-05,11.02479]
[1777832725855,36.97,78697.15,0.8,0.07512,5e-05,11.02457]
[1777832726412,36.96,78696.32,0.8,0.07507,5e-05,11.01889]
[1777832726899,36.96,78696.32,0.8,0.07507,5e-05,11.01889]
[1777832727538,36.96,78696.95,0.8,0.0751,5e-05,11.02238]
[1777832728572,36.96,78696.95,0.8,0.0751,5e-05,11.02238]
[1777832743718,36.96,78697.4,0.8,0.0751,5e-05,11.02114]
[1777832746128,36.96,78697.4,0.8,0.07509,5e-05,11.02046]
[1777832746191,36.96,78697.4,0.8,0.07509,5e-05,11.02046]
[1777832747209,36.96,78697.52,0.8,0.07509,5e-05,11.02047]
[1777832752595,36.96,78694.79,0.8,0.07496,5e-05,11.00477]
[1777832758636,36.96,78694.76,0.8,0.07495,5e-05,11.00441]
[1777832763672,36.96,78695.19,0.8,0.07497,5e-05,11.00669]
[1777832768710,36.96,78700.19,0.8,0.07522,5e-05,11.03472]
[1777832773745,36.96,78704.38,0.8,0.07542,5e-05,11.05795]
[1777832774831,36.96,78704.38,0.8,0.07542,5e-05,11.05795]
[1777832780794,36.96,78704.55,0.8,0.07542,5e-05,11.05804]
[1777832781001,36.96,78704.55,0.8,0.07542,5e-05,11.05804]
[1777832786835,36.96,78704.38,0.8,0.07541,5e-05,11.05633]
[1777832789242,36.96,78704.62,0.8,0.07541,5e-05,11.05743]
[1777832794891,36.96,78705.48,0.8,0.07543,5e-05,11.0582]
[1777832799926,36.95,78709.45,0.8,0.07562,5e-05,11.0799]
[1777832804962,36.95,78711.79,0.8,0.07573,5e-05,11.0922]
[1777832811004,36.95,78711.73,0.8,0.07571,5e-05,11.09051]
[1777832816038,36.95,78713.6,0.8,0.07579,5e-05,11.09989]
[1777832822242,36.95,78713.34,0.8,0.07577,5e-05,11.09742]
[1777832828123,36.94,78713.91,0.8,0.07578,5e-05,11.09869]
[1777832834166,36.94,78714.88,0.8,0.07582,5e-05,11.10261]
[1777832837314,36.94,78715.61,0.8,0.07585,5e-05,11.10621]
[1777832840796,36.94,78730.62,0.8,0.07659,5e-05,11.19072]
[1777832846249,36.93,78734.01,0.8,0.07673,5e-05,11.20702]
[1777832846978,36.93,78734.01,0.8,0.07673,5e-05,11.20702]
[1777832853299,36.93,78731.53,0.8,0.07656,5e-05,11.18662]
[1777832858334,36.93,78731.39,0.8,0.07653,5e-05,11.18385]
[1777832863369,36.92,78731.21,0.8,0.07651,5e-05,11.18088]
[1777832868404,36.92,78730.04,0.8,0.07643,5e-05,11.17231]
[1777832874446,36.92,78730.08,0.8,0.07642,5e-05,11.17034]
[1777832881495,36.91,78730.04,0.8,0.07639,5e-05,11.16724]
[1777832887537,36.91,78730.38,0.8,0.07638,5e-05,11.16704]
[1777832893579,36.91,78730.34,0.8,0.07636,5e-05,11.16471]
[1777832898615,36.9,78731.6,0.8,0.07641,5e-05,11.17015]
[1777832903649,36.9,78732.68,0.8,0.07645,5e-05,11.17452]
[1777832908685,36.9,78736.66,0.8,0.07663,5e-05,11.19538]
[1777832911291,36.9,78741.23,0.8,0.07685,5e-05,11.22071]
[1777832917748,36.89,78745.33,0.8,0.07701,5e-05,11.23762]
[1777832923791,36.89,78746.06,0.8,0.07702,5e-05,11.23901]
[1777832928827,36.88,78747.31,0.8,0.07706,5e-05,11.24382]
[1777832933862,36.88,78745.77,0.8,0.07697,5e-05,11.23266]
[1777832938897,36.88,78744.7,0.8,0.07689,5e-05,11.22427]
[1777832941929,36.87,78743.87,0.8,0.07684,5e-05,11.21863]
[1777832942044,36.87,78741.4,0.8,0.07671,5e-05,11.20407]
[1777832943278,36.87,78737.81,0.8,0.07653,5e-05,11.18315]
[1777832950413,36.87,78736.05,0.8,0.07643,5e-05,11.1713]
[1777832956017,36.87,78735.87,0.8,0.07639,5e-05,11.16751]
[1777832961051,36.86,78727.74,0.8,0.07597,5e-05,11.11966]
[1777832967091,36.86,78727.56,0.8,0.07595,5e-05,11.11761]
[1777832977164,36.86,78727.87,0.8,0.07592,5e-05,11.11297]
[1777832978867,36.86,78727.87,0.8,0.07592,5e-05,11.11297]
[1777832979294,36.86,78727.87,0.8,0.07592,5e-05,11.11247]
[1777832980296,36.86,78727.87,0.8,0.07592,5e-05,11.11247]
[1777832980927,36.86,78727.87,0.8,0.07592,5e-05,11.11247]
[1777832987234,36.85,78728.01,0.8,0.07591,5e-05,11.11124]
[1777832994349,36.85,78730.08,0.8,0.076,5e-05,11.12205]
[1777833000889,36.85,78730.08,0.8,0.07599,5e-05,11.12125]
[1777833006367,36.84,78730.83,0.8,0.076,5e-05,11.12236]
[1777833009783,36.84,78728.46,0.8,0.07588,5e-05,11.10859]
[1777833012104,36.84,78728.4,0.8,0.07587,5e-05,11.10751]
[1777833018026,36.84,78728.48,0.8,0.07587,5e-05,11.10697]
[1777833028523,36.84,78728.94,0.8,0.07586,5e-05,11.10602]
[1777833035573,36.83,78728.62,0.8,0.07581,5e-05,11.09905]
[1777833037058,36.83,78728.62,0.8,0.07581,5e-05,11.09905]
[1777833040682,36.83,78728.62,0.8,0.0758,5e-05,11.09855]
[1777833041422,36.83,78728.62,0.8,0.07579,5e-05,11.09756]
[1777833042499,36.83,78728.62,0.8,0.07579,5e-05,11.09756]
[1777833044196,36.83,78728.62,0.8,0.07578,5e-05,11.09585]
[1777833049569,36.83,78728.62,0.8,0.07578,5e-05,11.09561]
[1777833054709,36.82,78725.12,0.8,0.07558,5e-05,11.07332]
[1777833057294,36.82,78724.69,0.8,0.07555,5e-05,11.07047]
[1777833062767,36.82,78724.54,0.8,0.07554,5e-05,11.06845]
[1777833063209,36.82,78724.54,0.8,0.07554,5e-05,11.06845]
[1777833068811,36.82,78724.18,0.8,0.07551,5e-05,11.06526]
[1777833071361,36.82,78724.18,0.8,0.07551,5e-05,11.06508]
[1777833072282,36.82,78724.21,0.8,0.07551,5e-05,11.06488]
[1777833073059,36.82,78724.21,0.8,0.07551,5e-05,11.06488]
[1777833075270,36.82,78724.18,0.8,0.0755,5e-05,11.06452]
[1777833080896,36.82,78720.24,0.8,0.07529,5e-05,11.04069]
[1777833085930,36.82,78716.83,0.8,0.07512,5e-05,11.02074]
[1777833090966,36.81,78718.86,0.8,0.07522,5e-05,11.0317]
[1777833096002,36.81,78716.61,0.8,0.07508,5e-05,11.0149]
[1777833103051,36.81,78716.3,0.8,0.07506,5e-05,11.01239]
[1777833108086,36.81,78715.96,0.8,0.07503,5e-05,11.00994]
[1777833114128,36.81,78715.6,0.8,0.07501,5e-05,11.00731]
[1777833119163,36.81,78715.1,0.8,0.07498,5e-05,11.00402]
[1777833128227,36.81,78713.77,0.8,0.07491,5e-05,10.99581]
[1777833131386,36.81,78712.23,0.8,0.07483,5e-05,10.98694]
[1777833138297,36.81,78712.38,0.8,0.07484,5e-05,10.98739]
[1777833143332,36.81,78714.76,0.8,0.07495,5e-05,11.00058]
[1777833149378,36.81,78712.5,0.8,0.07484,5e-05,10.98748]
[1777833154413,36.81,78712.96,0.8,0.07484,5e-05,10.98655]
[1777833159448,36.81,78711.95,0.8,0.07479,5e-05,10.98067]
[1777833164482,36.81,78711.49,0.8,0.07476,5e-05,10.97796]
[1777833171532,36.81,78709.12,0.8,0.07465,5e-05,10.96455]
[1777833176567,36.81,78708.98,0.8,0.07464,5e-05,10.96381]
[1777833185629,36.81,78711.3,0.8,0.07476,5e-05,10.97711]
[1777833191671,36.81,78711.23,0.8,0.07475,5e-05,10.97677]
[1777833196712,36.81,78711.26,0.8,0.07476,5e-05,10.97701]
[1777833199825,36.81,78711.26,0.8,0.07476,5e-05,10.97701]
[1777833206782,36.81,78711.37,0.8,0.07476,5e-05,10.97784]
[1777833213831,36.81,78711.23,0.8,0.07474,5e-05,10.97392]
[1777833220879,36.81,78711.37,0.8,0.07475,5e-05,10.97498]
[1777833224113,36.81,78707.81,0.8,0.07457,5e-05,10.9549]
[1777833230949,36.81,78705.58,0.8,0.07447,5e-05,10.94296]
[1777833232361,36.81,78705.45,0.8,0.07446,5e-05,10.94231]
[1777833236482,36.81,78703.21,0.8,0.07436,5e-05,10.93003]
[1777833238542,36.81,78703.48,0.8,0.07437,5e-05,10.93167]
[1777833249076,36.81,78699.16,0.8,0.07417,5e-05,10.9089]
[1777833257133,36.81,78699.12,0.8,0.07418,5e-05,10.90977]
[1777833267203,36.82,78699.12,0.8,0.07419,5e-05,10.91109]
[1777833272237,36.82,78691.94,0.8,0.07383,5e-05,10.86796]
[1777833275646,36.82,78691.73,0.8,0.07382,5e-05,10.86736]
[1777833281300,36.82,78689.5,0.8,0.07372,5e-05,10.856]
[1777833281825,36.82,78689.5,0.8,0.07372,5e-05,10.856]
[1777833283887,36.82,78689.68,0.8,0.07374,5e-05,10.85742]
[1777833298420,36.83,78692.0,0.8,0.07387,5e-05,10.87322]
[1777833303490,36.83,78689.75,0.8,0.07377,5e-05,10.86071]
[1777833309497,36.83,78692.2,0.8,0.0739,5e-05,10.87634]
[1777833314532,36.83,78692.16,0.8,0.07391,5e-05,10.8769]
[1777833320574,36.83,78692.03,0.8,0.07391,5e-05,10.87709]
[1777833325609,36.83,78686.74,0.8,0.07366,5e-05,10.84807]
[1777833330644,36.83,78685.69,0.8,0.07361,5e-05,10.84314]
[1777833335967,36.84,78687.82,0.8,0.0737,5e-05,10.85258]
[1777833344743,36.84,78686.25,0.8,0.07364,5e-05,10.84552]
[1777833351792,36.84,78683.83,0.8,0.07354,5e-05,10.83331]
[1777833356827,36.84,78684.43,0.8,0.07358,5e-05,10.83766]
[1777833362508,36.84,78684.53,0.8,0.07359,5e-05,10.83896]
[1777833369919,36.85,78686.78,0.8,0.07371,5e-05,10.85322]
[1777833376470,36.85,78686.8,0.8,0.07372,5e-05,10.85411]
[1777833383010,36.85,78684.54,0.8,0.07362,5e-05,10.84275]
[1777833391066,36.85,78684.52,0.8,0.07361,5e-05,10.84056]
[1777833397107,36.85,78683.9,0.8,0.07359,5e-05,10.83801]
[1777833407178,36.86,78683.68,0.8,0.07359,5e-05,10.83834]
[1777833412213,36.86,78683.66,0.8,0.0736,5e-05,10.83897]
[1777833418255,36.86,78684.27,0.8,0.07364,5e-05,10.84327]
[1777833423290,36.86,78684.38,0.8,0.07365,5e-05,10.84458]
[1777833428325,36.86,78684.02,0.8,0.07364,5e-05,10.84322]
[1777833433371,36.86,78684.1,0.8,0.07365,5e-05,10.84433]
[1777833443441,36.86,78684.09,0.8,0.07366,5e-05,10.84558]
[1777833452504,36.86,78684.2,0.8,0.07365,5e-05,10.84399]
[1777833457539,36.87,78686.38,0.8,0.07376,5e-05,10.85686]
[1777833465594,36.87,78686.41,0.8,0.07377,5e-05,10.85789]
[1777833470630,36.87,78686.94,0.8,0.0738,5e-05,10.8614]
[1777833476672,36.87,78687.0,0.8,0.07381,5e-05,10.86238]
[1777833481706,36.87,78687.13,0.8,0.07382,5e-05,10.86365]
[1777833490769,36.87,78684.51,0.8,0.0737,5e-05,10.85]
[1777833496812,36.87,78684.53,0.8,0.07371,5e-05,10.85085]
[1777833503862,36.87,78684.53,0.8,0.07372,5e-05,10.85169]
[1777833508897,36.87,78684.5,0.8,0.07372,5e-05,10.8521]
[1777833512905,36.88,78684.5,0.8,0.07371,5e-05,10.84922]
[1777833517960,36.88,78684.5,0.8,0.07371,5e-05,10.8498]
[1777833522804,36.88,78684.54,0.8,0.07372,5e-05,10.85037]
[1777833529037,36.88,78686.82,0.8,0.07384,5e-05,10.86409]
[1777833537093,36.88,78686.91,0.8,0.07385,5e-05,10.86535]
[1777833550184,36.88,78686.87,0.8,0.07386,5e-05,10.86647]
[1777833553710,36.88,78686.52,0.8,0.07384,5e-05,10.86469]
[1777833561265,36.88,78690.23,0.8,0.07403,5e-05,10.88637]
[1777833572342,36.88,78690.03,0.8,0.07401,5e-05,10.88261]
[1777833578384,36.89,78688.42,0.8,0.07393,5e-05,10.87408]
[1777833585433,36.89,78690.1,0.8,0.07402,5e-05,10.88416]
[1777833586511,36.89,78690.1,0.8,0.07402,5e-05,10.88416]
[1777833592486,36.89,78696.85,0.8,0.07435,5e-05,10.92251]
[1777833596966,36.89,78692.46,0.8,0.07414,5e-05,10.8979]
[1777833601548,36.89,78676.16,0.8,0.07335,5e-05,10.80688]
[1777833605858,36.89,78673.52,0.8,0.07323,5e-05,10.79293]
[1777833615647,36.89,78673.7,0.8,0.07326,5e-05,10.79611]
[1777833617944,36.89,78674.44,0.8,0.0733,5e-05,10.80066]
[1777833624740,36.89,78674.4,0.8,0.0733,5e-05,10.80082]
[1777833627877,36.9,78674.4,0.8,0.07331,5e-05,10.80175]
[1777833628477,36.9,78674.4,0.8,0.07331,5e-05,10.80175]
[1777833634782,36.9,78674.37,0.8,0.0733,5e-05,10.80006]
[1777833635987,36.9,78674.37,0.8,0.0733,5e-05,10.80006]
[1777833636809,36.9,78674.37,0.8,0.0733,5e-05,10.80023]
[1777833637465,36.9,78674.37,0.8,0.0733,5e-05,10.80023]
[1777833638192,36.9,78674.4,0.8,0.07331,5e-05,10.80075]
[1777833643845,36.9,78674.49,0.8,0.07332,5e-05,10.80227]
[1777833648880,36.9,78674.53,0.8,0.07333,5e-05,10.80334]
[1777833650549,36.9,78674.53,0.8,0.07333,5e-05,10.80334]
[1777833658950,36.9,78674.53,0.8,0.07335,5e-05,10.80498]
[1777833660853,36.9,78674.53,0.8,0.07335,5e-05,10.80498]
[1777833665999,36.91,78676.08,0.8,0.07343,5e-05,10.81472]
[1777833671034,36.91,78675.67,0.8,0.07342,5e-05,10.81315]
[1777833679090,36.91,78675.92,0.8,0.07344,5e-05,10.81575]
[1777833693188,36.91,78676.1,0.8,0.07345,5e-05,10.81551]
[1777833699064,36.91,78676.52,0.8,0.07347,5e-05,10.81833]
[1777833704542,36.92,78674.31,0.8,0.07337,5e-05,10.80699]
[1777833713593,36.92,78674.59,0.8,0.07339,5e-05,10.80905]
[1777833718605,36.92,78674.59,0.8,0.07341,5e-05,10.81076]
[1777833720356,36.92,78674.59,0.8,0.07341,5e-05,10.81106]
[1777833723972,36.92,78674.76,0.8,0.07342,5e-05,10.81261]
[1777833726666,36.92,78677.01,0.8,0.07354,5e-05,10.82566]
[1777833726866,36.92,78676.79,0.8,0.07353,5e-05,10.82454]
[1777833733024,36.92,78674.73,0.8,0.07343,5e-05,10.81365]
[1777833739509,36.92,78674.77,0.8,0.07344,5e-05,10.81495]
[1777833747566,36.93,78674.74,0.8,0.07345,5e-05,10.81579]
[1777833753608,36.93,78678.29,0.8,0.07361,5e-05,10.83309]
[1777833759649,36.93,78680.45,0.8,0.07372,5e-05,10.84569]
[1777833765692,36.93,78679.93,0.8,0.0737,5e-05,10.8432]
[1777833770728,36.93,78682.11,0.8,0.07381,5e-05,10.85581]
[1777833776769,36.93,78682.0,0.8,0.0738,5e-05,10.8555]
[1777833781804,36.93,78679.76,0.8,0.0737,5e-05,10.84326]
[1777833788853,36.93,78679.84,0.8,0.07371,5e-05,10.84421]
[1777833796910,36.93,78679.87,0.8,0.07371,5e-05,10.84494]
[1777833801945,36.93,78680.88,0.8,0.07376,5e-05,10.85095]
[1777833807383,36.93,78681.21,0.8,0.07378,5e-05,10.85298]
[1777833810075,36.93,78681.21,0.8,0.07378,5e-05,10.85321]
[1777833816043,36.93,78691.57,0.8,0.07427,5e-05,10.90815]
[1777833821705,36.93,78689.57,0.8,0.07417,5e-05,10.89685]
[1777833828128,36.93,78689.28,0.8,0.07416,5e-05,10.89528]
[1777833833163,36.93,78686.2,0.8,0.07401,5e-05,10.8781]
[1777833839205,36.93,78686.37,0.8,0.07402,5e-05,10.87932]
[1777833844239,36.93,78686.37,0.8,0.07402,5e-05,10.87956]
[1777833850820,36.93,78686.37,0.8,0.07402,5e-05,10.87965]
[1777833856325,36.93,78686.44,0.8,0.07403,5e-05,10.88053]
[1777833861368,36.93,78689.4,0.8,0.07418,5e-05,10.89738]
[1777833867403,36.93,78690.41,0.8,0.07423,5e-05,10.90322]
[1777833871935,36.93,78690.47,0.8,0.07423,5e-05,10.9036]
[1777833882508,36.93,78695.87,0.8,0.07447,5e-05,10.93046]
[1777833885393,36.93,78695.67,0.8,0.07446,5e-05,10.92925]
[1777833890564,36.93,78687.28,0.8,0.07405,5e-05,10.88197]
[1777833895601,36.93,78679.8,0.8,0.07369,5e-05,10.84025]
[1777833900636,36.94,78677.21,0.8,0.07357,5e-05,10.82625]
[1777833907685,36.94,78673.73,0.8,0.07341,5e-05,10.80771]
[1777833912719,36.94,78673.74,0.8,0.07341,5e-05,10.80845]
[1777833917755,36.94,78676.47,0.8,0.07355,5e-05,10.8244]
[1777833922790,36.94,78678.46,0.8,0.07365,5e-05,10.83603]
[1777833927825,36.94,78681.42,0.8,0.0738,5e-05,10.85304]
[1777833932859,36.94,78685.06,0.8,0.07396,5e-05,10.87039]
[1777833937895,36.94,78685.35,0.8,0.07398,5e-05,10.87216]
[1777833942930,36.94,78688.95,0.8,0.07415,5e-05,10.89253]
[1777833947965,36.94,78692.85,0.8,0.07434,5e-05,10.91449]
[1777833954007,36.94,78694.16,0.8,0.07441,5e-05,10.92174]
[1777833960051,36.94,78693.17,0.8,0.07436,5e-05,10.91608]
[1777833966094,36.94,78692.18,0.8,0.07431,5e-05,10.91055]
[1777833976164,36.94,78692.11,0.8,0.07431,5e-05,10.91034]
[1777833982206,36.94,78694.36,0.8,0.07442,5e-05,10.9232]
[1777833988248,36.94,78694.08,0.8,0.07441,5e-05,10.92172]
[1777833993328,36.94,78693.94,0.8,0.07438,5e-05,10.9177]
[1777834001384,36.94,78693.88,0.8,0.07438,5e-05,10.91764]
[1777834008433,36.94,78693.75,0.8,0.07438,5e-05,10.91718]
[1777834009745,36.94,78693.75,0.8,0.07438,5e-05,10.91718]
[1777834010779,36.94,78693.75,0.8,0.07438,5e-05,10.91726]
[1777834018503,36.94,78693.75,0.8,0.07438,5e-05,10.91759]
[1777834023538,36.94,78693.79,0.8,0.07438,5e-05,10.91804]
[1777834035622,36.94,78694.46,0.8,0.07442,5e-05,10.92236]
[1777834040657,36.95,78694.63,0.8,0.07443,5e-05,10.92358]
[1777834045692,36.95,78694.49,0.8,0.07443,5e-05,10.923]
[1777834052741,36.95,78694.6,0.8,0.07442,5e-05,10.92059]
[1777834057776,36.95,78694.56,0.8,0.07442,5e-05,10.92062]
[1777834062811,36.95,78694.41,0.8,0.07441,5e-05,10.92003]
[1777834067846,36.95,78692.05,0.8,0.0743,5e-05,10.90703]
[1777834077556,36.95,78692.35,0.8,0.07431,5e-05,10.909]
[1777834082953,36.95,78692.31,0.8,0.07432,5e-05,10.9095]
[1777834087988,36.95,78692.44,0.8,0.07433,5e-05,10.91054]
[1777834093024,36.95,78692.51,0.8,0.07433,5e-05,10.91123]
[1777834099026,36.95,78692.81,0.8,0.07435,5e-05,10.91303]
[1777834106115,36.95,78693.44,0.8,0.07439,5e-05,10.91703]
[1777834112158,36.95,78694.85,0.8,0.07444,5e-05,10.92194]
[1777834112661,36.95,78694.85,0.8,0.07444,5e-05,10.92194]
[1777834114722,36.95,78708.48,0.8,0.07511,5e-05,10.99894]
[1777834115812,36.95,78710.57,0.8,0.07521,5e-05,11.01069]
[1777834121221,36.95,78711.28,0.8,0.07524,5e-05,11.01414]
[1777834125020,36.95,78711.32,0.8,0.07524,5e-05,11.01427]
[1777834130283,36.95,78712.82,0.8,0.07531,5e-05,11.02201]
[1777834135318,36.95,78710.84,0.8,0.07521,5e-05,11.01029]
[1777834140354,36.95,78710.95,0.8,0.07521,5e-05,11.01041]
[1777834146396,36.95,78711.72,0.8,0.07524,5e-05,11.01409]
[1777834149786,36.95,78711.37,0.8,0.07522,5e-05,11.01186]
[1777834157473,36.94,78711.37,0.8,0.07521,5e-05,11.01073]
[1777834162508,36.94,78712.83,0.8,0.07528,5e-05,11.01828]
[1777834168550,36.94,78715.07,0.8,0.07538,5e-05,11.03001]
[1777834176642,36.94,78714.59,0.8,0.07532,5e-05,11.02251]
[1777834182684,36.94,78714.41,0.8,0.0753,5e-05,11.02047]
[1777834189736,36.94,78714.63,0.8,0.0753,5e-05,11.02051]
[1777834195778,36.93,78714.63,0.8,0.07529,5e-05,11.01948]
[1777834200813,36.93,78714.16,0.8,0.07526,5e-05,11.01597]
[1777834205849,36.93,78712.05,0.8,0.07515,5e-05,11.00304]
[1777834210885,36.93,78720.77,0.8,0.07557,5e-05,11.05147]
[1777834215920,36.93,78728.57,0.8,0.07595,5e-05,11.09459]
[1777834221962,36.92,78735.04,0.8,0.07626,5e-05,11.12941]
[1777834226996,36.92,78736.41,0.8,0.07631,5e-05,11.13552]
[1777834232035,36.92,78734.33,0.8,0.07617,5e-05,11.11863]
[1777834238077,36.92,78734.03,0.8,0.07614,5e-05,11.11504]
[1777834243113,36.91,78736.21,0.8,0.07623,5e-05,11.12582]
[1777834248147,36.91,78735.57,0.8,0.07619,5e-05,11.12053]
[1777834253771,36.91,78737.64,0.8,0.07628,5e-05,11.13104]
[1777834261238,36.9,78734.5,0.8,0.07609,5e-05,11.1102]
[1777834267280,36.9,78736.37,0.8,0.07617,5e-05,11.119]
[1777834272314,36.9,78736.21,0.8,0.07615,5e-05,11.11649]
[1777834277350,36.9,78737.25,0.8,0.07619,5e-05,11.12081]
[1777834283392,36.89,78744.69,0.8,0.07654,5e-05,11.16115]
[1777834289434,36.89,78741.99,0.8,0.07638,5e-05,11.14351]
[1777834294469,36.89,78746.8,0.8,0.07659,5e-05,11.16572]
[1777834299503,36.88,78752.12,0.8,0.07684,5e-05,11.19398]
[1777834305546,36.88,78752.12,0.8,0.07681,5e-05,11.19139]
[1777834310581,36.88,78752.04,0.8,0.07679,5e-05,11.18885]
[1777834316623,36.87,78752.04,0.8,0.07677,5e-05,11.18642]
[1777834321658,36.87,78747.71,0.8,0.07653,5e-05,11.15974]
[1777834326065,36.87,78746.52,0.8,0.07647,5e-05,11.15226]
[1777834326101,36.87,78746.52,0.8,0.07646,5e-05,11.15123]
[1777834331728,36.86,78746.58,0.8,0.07643,5e-05,11.14764]
[1777834336763,36.85,78746.57,0.8,0.07639,5e-05,11.14366]
[1777834341797,36.85,78744.29,0.8,0.07624,5e-05,11.12679]
[1777834346832,36.84,78744.22,0.8,0.0762,5e-05,11.12258]
[1777834352875,36.83,78744.29,0.8,0.07614,5e-05,11.11504]
[1777834357909,36.83,78744.22,0.8,0.07611,5e-05,11.11087]
[1777834364959,36.82,78746.43,0.8,0.07616,5e-05,11.11738]
[1777834372009,36.81,78745.62,0.8,0.07607,5e-05,11.10742]
[1777834377043,36.8,78744.09,0.8,0.07596,5e-05,11.09495]
[1777834384093,36.8,78741.53,0.8,0.07579,5e-05,11.0753]
[1777834390136,36.79,78741.72,0.8,0.07576,5e-05,11.07222]
[1777834395171,36.78,78741.82,0.8,0.07574,5e-05,11.06932]
[1777834405242,36.77,78744.14,0.8,0.07579,5e-05,11.07562]
[1777834411284,36.77,78743.86,0.8,0.07572,5e-05,11.0664]
[1777834417142,36.76,78741.66,0.8,0.07558,5e-05,11.05041]
[1777834422361,36.76,78741.87,0.8,0.07555,5e-05,11.04759]
[1777834427396,36.75,78742.18,0.8,0.07554,5e-05,11.04601]
[1777834436458,36.74,78742.19,0.8,0.07548,5e-05,11.0401]
[1777834441494,36.74,78742.45,0.8,0.07547,5e-05,11.03829]
[1777834446529,36.73,78742.8,0.8,0.07545,5e-05,11.03701]
[1777834453578,36.72,78743.42,0.8,0.07544,5e-05,11.03597]
[1777834458613,36.72,78744.9,0.8,0.07549,5e-05,11.04113]
[1777834463647,36.71,78744.99,0.8,0.07546,5e-05,11.03839]
[1777834468683,36.71,78738.29,0.8,0.0751,5e-05,10.99713]
[1777834473718,36.7,78738.26,0.8,0.07506,5e-05,10.9907]
[1777834478753,36.7,78738.32,0.8,0.07503,5e-05,10.98821]
[1777834489830,36.69,78737.37,0.8,0.07493,5e-05,10.97672]
[1777834494865,36.69,78737.54,0.8,0.07492,5e-05,10.97504]
[1777834502921,36.68,78737.58,0.8,0.07488,5e-05,10.97095]
[1777834513998,36.67,78737.42,0.8,0.07482,5e-05,10.96427]
[1777834524067,36.66,78737.41,0.8,0.07477,5e-05,10.95911]
[1777834532443,36.66,78737.37,0.8,0.07475,5e-05,10.95687]
[1777834533509,36.65,78737.37,0.8,0.07471,5e-05,10.95102]
[1777834540180,36.65,78732.13,0.8,0.07442,5e-05,10.9175]
[1777834545215,36.65,78729.81,0.8,0.07428,5e-05,10.90219]
[1777834556292,36.64,78729.08,0.8,0.07421,5e-05,10.8935]
[1777834560047,36.64,78728.82,0.8,0.07418,5e-05,10.8908]
[1777834565799,36.64,78728.82,0.8,0.07418,5e-05,10.8908]
[1777834574417,36.63,78728.85,0.8,0.07413,5e-05,10.88501]
[1777834586503,36.62,78730.82,0.8,0.07419,5e-05,10.89149]
[1777834591538,36.62,78731.14,0.8,0.07416,5e-05,10.88789]
[1777834597579,36.61,78731.19,0.8,0.07415,5e-05,10.88576]
[1777834602615,36.61,78731.12,0.8,0.07412,5e-05,10.88336]
[1777834608656,36.61,78731.19,0.8,0.07411,5e-05,10.88139]
[1777834619734,36.6,78731.12,0.8,0.07406,5e-05,10.87671]
[1777834624771,36.6,78728.5,0.8,0.07392,5e-05,10.85999]
[1777834630078,36.59,78730.68,0.8,0.07402,5e-05,10.87125]
[1777834636857,36.59,78731.17,0.8,0.07401,5e-05,10.87075]
[1777834641891,36.59,78729.78,0.8,0.07393,5e-05,10.8611]
[1777834650649,36.58,78730.03,0.8,0.07393,5e-05,10.86115]
[1777834655989,36.58,78729.92,0.8,0.07387,5e-05,10.85376]
[1777834661024,36.58,78731.52,0.8,0.07393,5e-05,10.86115]
[1777834667067,36.57,78731.48,0.8,0.07391,5e-05,10.8588]
[1777834672101,36.57,78731.43,0.8,0.0739,5e-05,10.85677]
[1777834677137,36.57,78731.91,0.8,0.0739,5e-05,10.85775]
[1777834682174,36.56,78733.48,0.8,0.07397,5e-05,10.8649]
[1777834687206,36.56,78740.23,0.8,0.07428,5e-05,10.90145]
[1777834692242,36.56,78740.19,0.8,0.07426,5e-05,10.89918]
[1777834697278,36.56,78740.24,0.8,0.07425,5e-05,10.89746]
[1777834706341,36.55,78740.14,0.8,0.07421,5e-05,10.89304]
[1777834711375,36.55,78740.31,0.8,0.07418,5e-05,10.88878]
[1777834717417,36.54,78739.37,0.8,0.07411,5e-05,10.88127]
[1777834720936,36.54,78739.37,0.8,0.07411,5e-05,10.88127]
[1777834722005,36.54,78739.37,0.8,0.0741,5e-05,10.88021]
[1777834728494,36.54,78739.3,0.8,0.07408,5e-05,10.87699]
[1777834733531,36.53,78739.27,0.8,0.07406,5e-05,10.87511]
[1777834743600,36.53,78739.27,0.8,0.07403,5e-05,10.87176]
[1777834751662,36.52,78738.63,0.8,0.07397,5e-05,10.86549]
[1777834756697,36.52,78739.42,0.8,0.074,5e-05,10.86837]
[1777834761731,36.52,78736.28,0.8,0.07383,5e-05,10.84891]
[1777834766767,36.52,78736.4,0.8,0.07382,5e-05,10.84813]
[1777834776836,36.51,78736.91,0.8,0.0738,5e-05,10.84472]
[1777834778417,36.51,78736.89,0.8,0.0738,5e-05,10.84432]
[1777834779504,36.51,78736.89,0.8,0.07379,5e-05,10.84403]
[1777834787914,36.51,78736.89,0.8,0.07377,5e-05,10.84144]
[1777834792925,36.51,78736.89,0.8,0.07376,5e-05,10.84031]
[1777834793935,36.51,78736.89,0.8,0.07376,5e-05,10.84002]
[1777834802025,36.5,78736.14,0.8,0.0737,5e-05,10.83323]
[1777834807060,36.5,78735.93,0.8,0.07368,5e-05,10.83069]
[1777834812094,36.5,78733.86,0.8,0.07356,5e-05,10.81761]
[1777834816101,36.5,78733.82,0.8,0.07355,5e-05,10.81665]
[1777834817105,36.5,78733.82,0.8,0.07355,5e-05,10.81641]
[1777834823186,36.49,78732.0,0.8,0.07345,5e-05,10.80438]
[1777834828221,36.49,78731.1,0.8,0.07339,5e-05,10.79818]
[1777834833256,36.49,78731.1,0.8,0.07336,5e-05,10.79376]
[1777834838291,36.49,78731.06,0.8,0.07335,5e-05,10.79247]
[1777834843326,36.49,78731.06,0.8,0.07334,5e-05,10.79141]
[1777834848361,36.48,78730.95,0.8,0.07333,5e-05,10.78973]
[1777834853396,36.48,78730.93,0.8,0.07332,5e-05,10.78853]
[1777834858432,36.48,78730.85,0.8,0.0733,5e-05,10.78703]
[1777834863609,36.48,78730.88,0.8,0.0733,5e-05,10.78637]
[1777834868173,36.48,78730.55,0.8,0.07327,5e-05,10.78327]
[1777834873536,36.48,78730.48,0.8,0.07326,5e-05,10.78166]
[1777834876397,36.48,78730.51,0.8,0.07326,5e-05,10.78143]
[1777834877399,36.48,78730.51,0.8,0.07326,5e-05,10.78143]
[1777834879254,36.47,78730.48,0.8,0.07324,5e-05,10.78017]
[1777834882621,36.47,78730.51,0.8,0.07324,5e-05,10.78015]
[1777834885262,36.47,78730.69,0.8,0.07324,5e-05,10.78019]
[1777834890656,36.47,78730.66,0.8,0.07323,5e-05,10.77884]
[1777834896698,36.47,78733.01,0.8,0.07332,5e-05,10.78759]
[1777834902740,36.47,78733.26,0.8,0.07332,5e-05,10.78778]
[1777834908781,36.46,78733.16,0.8,0.0733,5e-05,10.786]
[1777834913817,36.46,78730.91,0.8,0.07318,5e-05,10.7723]
[1777834921156,36.46,78730.94,0.8,0.07318,5e-05,10.77175]
[1777834927919,36.46,78721.08,0.8,0.07268,5e-05,10.71467]
[1777834932954,36.46,78720.53,0.8,0.07265,5e-05,10.71126]
[1777834937989,36.46,78720.48,0.8,0.07265,5e-05,10.71074]
[1777834943024,36.46,78720.32,0.8,0.07264,5e-05,10.70965]
[1777834948059,36.46,78727.46,0.8,0.07299,5e-05,10.74976]
[1777834953094,36.46,78726.69,0.8,0.07293,5e-05,10.74166]
[1777834959136,36.46,78728.1,0.8,0.07299,5e-05,10.74923]
[1777834964170,36.46,78722.84,0.8,0.07273,5e-05,10.71908]
[1777834970213,36.46,78720.02,0.8,0.07259,5e-05,10.7031]
[1777834975247,36.46,78719.84,0.8,0.07258,5e-05,10.70207]
[1777834981290,36.46,78719.98,0.8,0.07259,5e-05,10.70287]
[1777834986326,36.46,78719.43,0.8,0.07256,5e-05,10.69978]
[1777834992367,36.46,78719.86,0.8,0.07258,5e-05,10.70221]
[1777834997404,36.46,78719.2,0.8,0.07255,5e-05,10.69848]
[1777835002439,36.46,78717.89,0.8,0.07249,5e-05,10.69114]
[1777835010495,36.46,78720.1,0.8,0.0726,5e-05,10.70359]
[1777835015529,36.46,78719.98,0.8,0.07257,5e-05,10.69957]
[1777835020565,36.46,78719.61,0.8,0.07255,5e-05,10.69748]
[1777835025600,36.46,78719.61,0.8,0.07255,5e-05,10.69751]
[1777835027585,36.46,78719.61,0.8,0.07255,5e-05,10.69751]
[1777835028600,36.46,78719.61,0.8,0.07255,5e-05,10.69752]
[1777835034274,36.46,78719.52,0.8,0.07255,5e-05,10.69705]
[1777835039285,36.46,78718.93,0.8,0.07252,5e-05,10.69375]
[1777835045742,36.46,78716.81,0.8,0.07242,5e-05,10.68188]
[1777835053798,36.46,78716.82,0.8,0.07242,5e-05,10.68216]
[1777835059839,36.46,78716.6,0.8,0.07241,5e-05,10.68108]
[1777835064875,36.46,78719.09,0.8,0.07253,5e-05,10.69525]
[1777835074945,36.46,78723.49,0.8,0.07273,5e-05,10.71681]
[1777835079980,36.46,78726.71,0.8,0.07288,5e-05,10.73477]
[1777835086022,36.46,78726.86,0.8,0.07289,5e-05,10.73528]
[1777835095085,36.46,78725.99,0.8,0.07284,5e-05,10.72994]
[1777835100120,36.46,78725.89,0.8,0.07283,5e-05,10.7292]
[1777835106162,36.46,78726.24,0.8,0.07285,5e-05,10.73098]
[1777835114220,36.45,78728.05,0.8,0.07294,5e-05,10.74089]
[1777835119255,36.45,78728.38,0.8,0.07295,5e-05,10.74257]
[1777835121125,36.45,78728.38,0.8,0.07295,5e-05,10.74257]
[1777835126304,36.45,78724.46,0.8,0.07276,5e-05,10.72025]
[1777835131339,36.45,78724.05,0.8,0.07272,5e-05,10.71458]
[1777835136374,36.45,78723.5,0.8,0.07269,5e-05,10.71148]
[1777835143423,36.45,78726.57,0.8,0.07284,5e-05,10.72888]
[1777835148458,36.45,78724.18,0.8,0.07272,5e-05,10.71528]
[1777835149496,36.45,78724.18,0.8,0.07272,5e-05,10.71528]
[1777835157520,36.45,78724.07,0.8,0.07272,5e-05,10.71472]
[1777835162556,36.45,78724.53,0.8,0.07274,5e-05,10.71733]
[1777835167590,36.45,78724.12,0.8,0.07272,5e-05,10.71501]
[1777835172626,36.45,78724.12,0.8,0.07272,5e-05,10.71502]
[1777835179676,36.45,78724.08,0.8,0.07272,5e-05,10.71479]
[1777835184711,36.45,78724.15,0.8,0.07272,5e-05,10.71518]
[1777835189746,36.45,78724.15,0.8,0.07272,5e-05,10.71517]
[1777835194781,36.45,78724.23,0.8,0.07271,5e-05,10.71227]
[1777835204851,36.45,78724.19,0.8,0.0727,5e-05,10.71204]
[1777835209244,36.45,78724.23,0.8,0.07271,5e-05,10.71226]
[1777835210352,36.45,78724.5,0.8,0.07272,5e-05,10.71378]
[1777835219957,36.45,78724.0,0.8,0.07269,5e-05,10.7109]
[1777835224992,36.45,78728.29,0.8,0.0729,5e-05,10.73516]
[1777835230028,36.45,78733.13,0.8,0.07314,5e-05,10.76229]
[1777835236070,36.45,78733.19,0.8,0.07314,5e-05,10.76221]
[1777835238703,36.45,78735.66,0.8,0.07326,5e-05,10.77609]
[1777835245133,36.45,78743.52,0.8,0.07364,5e-05,10.81983]
[1777835246970,36.45,78744.08,0.8,0.07366,5e-05,10.82288]
[1777835252182,36.45,78746.49,0.8,0.07376,5e-05,10.83244]
[1777835257290,36.45,78746.59,0.8,0.07376,5e-05,10.83287]
[1777835263258,36.45,78744.04,0.8,0.07362,5e-05,10.81712]
[1777835268294,36.45,78746.2,0.8,0.07372,5e-05,10.8289]
[1777835273329,36.45,78744.87,0.8,0.07365,5e-05,10.8209]
[1777835278364,36.45,78748.46,0.8,0.07383,5e-05,10.84083]
[1777835282471,36.45,78747.8,0.8,0.07379,5e-05,10.83676]
[1777835288435,36.44,78743.97,0.8,0.0736,5e-05,10.81419]
[1777835293469,36.44,78742.95,0.8,0.07354,5e-05,10.80806]
[1777835299513,36.44,78743.73,0.8,0.07358,5e-05,10.8121]
[1777835307569,36.44,78743.39,0.8,0.07356,5e-05,10.80958]
[1777835314618,36.44,78743.32,0.8,0.07353,5e-05,10.80532]
[1777835319654,36.44,78743.21,0.8,0.07352,5e-05,10.80434]
[1777835325457,36.44,78742.52,0.8,0.07348,5e-05,10.80021]
[1777835330731,36.44,78737.66,0.8,0.07324,5e-05,10.77221]
[1777835336773,36.44,78735.83,0.8,0.07315,5e-05,10.76174]
[1777835341808,36.44,78733.06,0.8,0.07301,5e-05,10.74598]
[1777835348856,36.44,78731.95,0.8,0.07296,5e-05,10.73964]
[1777835353891,36.44,78731.71,0.8,0.07295,5e-05,10.73821]
[1777835359934,36.44,78731.74,0.8,0.07295,5e-05,10.73824]
[1777835364968,36.44,78731.39,0.8,0.07293,5e-05,10.73607]
[1777835373025,36.44,78733.58,0.8,0.07301,5e-05,10.74472]
[1777835378059,36.44,78734.09,0.8,0.07303,5e-05,10.74722]
[1777835383095,36.44,78734.01,0.8,0.07302,5e-05,10.74635]
[1777835390143,36.44,78731.76,0.8,0.07291,5e-05,10.733]
[1777835396186,36.44,78730.96,0.8,0.07287,5e-05,10.72804]
[1777835401220,36.43,78722.33,0.8,0.07244,5e-05,10.67901]
[1777835406256,36.43,78718.82,0.8,0.07227,5e-05,10.65919]
[1777835413308,36.44,78720.9,0.8,0.07237,5e-05,10.67114]
[1777835420270,36.44,78720.48,0.8,0.07235,5e-05,10.66883]
[1777835425270,36.44,78720.59,0.8,0.07236,5e-05,10.66953]
[1777835435462,36.44,78719.74,0.8,0.0723,5e-05,10.66191]
[1777835443521,36.44,78719.98,0.8,0.07232,5e-05,10.66367]
[1777835449562,36.44,78719.51,0.8,0.0723,5e-05,10.66133]
[1777835454604,36.44,78719.5,0.8,0.0723,5e-05,10.66157]
[1777835459729,36.44,78719.37,0.8,0.07229,5e-05,10.66101]
[1777835461567,36.44,78719.37,0.8,0.0723,5e-05,10.66113]
[1777835462398,36.44,78719.37,0.8,0.0723,5e-05,10.66113]
[1777835463206,36.44,78719.14,0.8,0.07229,5e-05,10.66001]
[1777835463898,36.44,78719.01,0.8,0.07228,5e-05,10.65934]
[1777835469709,36.44,78717.16,0.8,0.07219,5e-05,10.64925]
[1777835476521,36.44,78717.16,0.8,0.07219,5e-05,10.64925]
[1777835477535,36.44,78717.16,0.8,0.07219,5e-05,10.64925]
[1777835486827,36.44,78714.75,0.8,0.07209,5e-05,10.63697]
[1777835492573,36.44,78709.91,0.8,0.07184,5e-05,10.60692]
[1777835500926,36.44,78708.9,0.8,0.0718,5e-05,10.60251]
[1777835505962,36.45,78708.35,0.8,0.07178,5e-05,10.60019]
[1777835516035,36.45,78708.2,0.8,0.07179,5e-05,10.60091]
[1777835525995,36.45,78708.11,0.8,0.07179,5e-05,10.60103]
[1777835532148,36.45,78708.03,0.8,0.0718,5e-05,10.60244]
[1777835532882,36.45,78708.03,0.8,0.0718,5e-05,10.60244]
[1777835540204,36.45,78708.06,0.8,0.07181,5e-05,10.60399]
[1777835545238,36.46,78708.19,0.8,0.07183,5e-05,10.6055]
[1777835552288,36.46,78707.98,0.8,0.07181,5e-05,10.60208]
[1777835559336,36.46,78707.13,0.8,0.07177,5e-05,10.59842]
[1777835564373,36.46,78706.07,0.8,0.07173,5e-05,10.59333]
[1777835569410,36.46,78695.91,0.8,0.07125,5e-05,10.53728]
[1777835574446,36.46,78695.8,0.8,0.07126,5e-05,10.53801]
[1777835579549,36.46,78695.73,0.8,0.07126,5e-05,10.53816]
[1777835588543,36.47,78700.59,0.8,0.07152,5e-05,10.56855]
[1777835594586,36.47,78699.14,0.8,0.07146,5e-05,10.56175]
[1777835599621,36.47,78693.57,0.8,0.0712,5e-05,10.53164]
[1777835604656,36.48,78691.63,0.8,0.07112,5e-05,10.52222]
[1777835606136,36.48,78691.42,0.8,0.07111,5e-05,10.52133]
[1777835613719,36.48,78688.97,0.8,0.071,5e-05,10.50664]
[1777835618076,36.48,78688.97,0.8,0.071,5e-05,10.50664]
[1777835626811,36.49,78688.07,0.8,0.07099,5e-05,10.50563]
[1777835632853,36.49,78688.05,0.8,0.071,5e-05,10.50747]
[1777835637889,36.49,78690.99,0.8,0.07116,5e-05,10.52547]
[1777835643931,36.49,78690.48,0.8,0.07115,5e-05,10.52443]
[1777835650979,36.5,78688.41,0.8,0.07107,5e-05,10.51505]
[1777835657022,36.5,78688.39,0.8,0.07109,5e-05,10.51684]
[1777835662057,36.5,78689.08,0.8,0.07113,5e-05,10.52227]
[1777835663886,36.5,78688.86,0.8,0.07113,5e-05,10.52134]
[1777835664426,36.5,78688.86,0.8,0.07113,5e-05,10.52134]
[1777835672127,36.51,78698.41,0.8,0.07159,5e-05,10.57379]
[1777835677162,36.51,78699.04,0.8,0.07163,5e-05,10.57845]
[1777835684211,36.51,78698.94,0.8,0.07164,5e-05,10.57945]
[1777835689246,36.51,78701.28,0.8,0.07176,5e-05,10.5937]
[1777835698309,36.52,78701.74,0.8,0.07179,5e-05,10.59793]
[1777835703344,36.52,78705.36,0.8,0.07198,5e-05,10.61938]
[1777835708379,36.52,78706.5,0.8,0.07204,5e-05,10.62655]
[1777835713414,36.52,78706.71,0.8,0.07206,5e-05,10.6285]
[1777835718449,36.52,78706.14,0.8,0.07204,5e-05,10.62604]
[1777835723484,36.52,78706.11,0.8,0.07204,5e-05,10.62662]
[1777835729526,36.52,78706.14,0.8,0.07205,5e-05,10.62767]
[1777835734561,36.52,78706.14,0.8,0.07204,5e-05,10.62508]
[1777835741610,36.53,78708.25,0.8,0.07215,5e-05,10.63797]
[1777835748660,36.53,78707.96,0.8,0.07214,5e-05,10.63722]
[1777835754703,36.53,78708.21,0.8,0.07216,5e-05,10.63939]
[1777835760744,36.53,78705.89,0.8,0.07206,5e-05,10.62717]
[1777835769806,36.53,78705.93,0.8,0.07207,5e-05,10.62865]
[1777835776855,36.53,78706.05,0.8,0.07208,5e-05,10.63025]
[1777835781891,36.53,78711.63,0.8,0.07236,5e-05,10.6623]
[1777835786926,36.54,78713.85,0.8,0.07247,5e-05,10.67515]
[1777835791961,36.54,78713.96,0.8,0.07246,5e-05,10.67274]
[1777835796995,36.54,78713.28,0.8,0.07243,5e-05,10.66924]
[1777835802031,36.54,78712.6,0.8,0.0724,5e-05,10.66578]
[1777835809080,36.54,78709.54,0.8,0.07226,5e-05,10.64925]
[1777835815122,36.54,78709.65,0.8,0.07227,5e-05,10.6505]
[1777835821779,36.54,78709.65,0.8,0.07227,5e-05,10.65092]
[1777835828213,36.54,78697.57,0.8,0.0717,5e-05,10.58459]
[1777835833247,36.54,78698.32,0.8,0.07175,5e-05,10.58981]
[1777835838282,36.55,78697.9,0.8,0.07173,5e-05,10.58844]
[1777835843320,36.55,78697.86,0.8,0.07174,5e-05,10.58862]
[1777835848107,36.55,78697.82,0.8,0.07175,5e-05,10.58984]
[1777835854394,36.55,78697.81,0.8,0.07174,5e-05,10.58789]
[1777835859432,36.55,78697.78,0.8,0.07175,5e-05,10.58873]
[1777835864467,36.55,78697.83,0.8,0.07176,5e-05,10.59]
[1777835869502,36.56,78697.08,0.8,0.07173,5e-05,10.58679]
[1777835878275,36.56,78697.01,0.8,0.07173,5e-05,10.5866]
[1777835883600,36.56,78697.62,0.8,0.07178,5e-05,10.59272]
[1777835896691,36.56,78697.62,0.8,0.0718,5e-05,10.59507]
[1777835903739,36.57,78697.55,0.8,0.07181,5e-05,10.5959]
[1777835908775,36.57,78694.74,0.8,0.07168,5e-05,10.58108]
[1777835920859,36.57,78694.7,0.8,0.07168,5e-05,10.5798]
[1777835926901,36.57,78696.95,0.8,0.0718,5e-05,10.59353]
[1777835934957,36.57,78696.53,0.8,0.07179,5e-05,10.59254]
[1777835939992,36.58,78690.78,0.8,0.07152,5e-05,10.5614]
[1777835945028,36.58,78691.98,0.8,0.07159,5e-05,10.56931]
[1777835951070,36.58,78689.89,0.8,0.0715,5e-05,10.55909]
[1777835958119,36.58,78690.16,0.8,0.07153,5e-05,10.56229]
[1777835963154,36.58,78689.1,0.8,0.07149,5e-05,10.55751]
[1777835970203,36.59,78688.98,0.8,0.0715,5e-05,10.55847]
[1777835975238,36.59,78687.21,0.8,0.0714,5e-05,10.54639]
[1777835981280,36.59,78687.38,0.8,0.07142,5e-05,10.54879]
[1777835986315,36.59,78687.84,0.8,0.07146,5e-05,10.55257]
[1777835991350,36.6,78688.92,0.8,0.07152,5e-05,10.55983]
[1777835997020,36.6,78689.38,0.8,0.07155,5e-05,10.56337]
[1777836003056,36.6,78697.16,0.8,0.07194,5e-05,10.60814]
[1777836006942,36.6,78699.47,0.8,0.07205,5e-05,10.62145]
[1777836008598,36.6,78699.47,0.8,0.07206,5e-05,10.62205]
[1777836014511,36.6,78702.91,0.8,0.07223,5e-05,10.64228]
[1777836019546,36.6,78702.98,0.8,0.07224,5e-05,10.64321]
[1777836025588,36.6,78703.11,0.8,0.07225,5e-05,10.64452]
[1777836032637,36.6,78703.37,0.8,0.07225,5e-05,10.64325]
[1777836038012,36.6,78703.37,0.8,0.07225,5e-05,10.64325]
[1777836043233,36.6,78703.41,0.8,0.07226,5e-05,10.64395]
[1777836049760,36.61,78703.34,0.8,0.07226,5e-05,10.6445]
[1777836052214,36.61,78703.18,0.8,0.07225,5e-05,10.6437]
[1777836057816,36.61,78703.18,0.8,0.07226,5e-05,10.64459]
[1777836064000,36.61,78700.47,0.8,0.07213,5e-05,10.62984]
[1777836069902,36.61,78697.82,0.8,0.07202,5e-05,10.61617]
[1777836075943,36.61,78697.26,0.8,0.072,5e-05,10.61397]
[1777836080065,36.61,78697.01,0.8,0.07199,5e-05,10.613]
[1777836080418,36.61,78697.12,0.8,0.072,5e-05,10.61376]
[1777836080776,36.61,78697.12,0.8,0.072,5e-05,10.61376]
[1777836080979,36.61,78683.85,0.8,0.07135,5e-05,10.5391]
[1777836081296,36.61,78683.85,0.8,0.07135,5e-05,10.5391]
[1777836081986,36.61,78670.93,0.8,0.07073,5e-05,10.46727]
[1777836087021,36.62,78671.44,0.8,0.07077,5e-05,10.47187]
[1777836092056,36.62,78672.35,0.8,0.07081,5e-05,10.47528]
[1777836097091,36.62,78672.29,0.8,0.07082,5e-05,10.47653]
[1777836102125,36.62,78676.78,0.8,0.07105,5e-05,10.50294]
[1777836102584,36.62,78676.78,0.8,0.07105,5e-05,10.50294]
[1777836102793,36.62,78676.78,0.8,0.07105,5e-05,10.50294]
[1777836104257,36.62,78676.83,0.8,0.07106,5e-05,10.50374]
[1777836110182,36.63,78682.48,0.8,0.07134,5e-05,10.53666]
[1777836115217,36.63,78683.76,0.8,0.07141,5e-05,10.54487]
[1777836121259,36.63,78683.83,0.8,0.07143,5e-05,10.54653]
[1777836123102,36.63,78683.83,0.8,0.07143,5e-05,10.54653]
[1777836128196,36.63,78681.69,0.8,0.07133,5e-05,10.53571]
[1777836129628,36.63,78681.62,0.8,0.07133,5e-05,10.53579]
[1777836139386,36.64,78681.49,0.8,0.07135,5e-05,10.53763]
[1777836144421,36.64,78681.35,0.8,0.07135,5e-05,10.53801]
[1777836151768,36.64,78681.29,0.8,0.07136,5e-05,10.5386]
[1777836157538,36.64,78681.26,0.8,0.07135,5e-05,10.53672]
[1777836163470,36.64,78681.26,0.8,0.07136,5e-05,10.53741]
[1777836170395,36.65,78681.47,0.8,0.07139,5e-05,10.54064]
[1777836177984,36.65,78681.77,0.8,0.07141,5e-05,10.54364]
[1777836183695,36.65,78683.29,0.8,0.0715,5e-05,10.55429]
[1777836191751,36.65,78686.51,0.8,0.07167,5e-05,10.57376]
[1777836196786,36.66,78687.03,0.8,0.07171,5e-05,10.57757]
[1777836201090,36.66,78687.03,0.8,0.07171,5e-05,10.57757]
[1777836206855,36.66,78692.5,0.8,0.07199,5e-05,10.60993]
[1777836211891,36.66,78697.97,0.8,0.07224,5e-05,10.63785]
[1777836216926,36.66,78696.88,0.8,0.07219,5e-05,10.63215]
[1777836224982,36.66,78697.57,0.8,0.07223,5e-05,10.63676]
[1777836231024,36.66,78697.22,0.8,0.07221,5e-05,10.63528]
[1777836237067,36.66,78699.46,0.8,0.07233,5e-05,10.64834]
[1777836238313,36.66,78699.46,0.8,0.07233,5e-05,10.64834]
[1777836239339,36.66,78699.51,0.8,0.07233,5e-05,10.64868]
[1777836252172,36.66,78701.82,0.8,0.07245,5e-05,10.66232]
[1777836257206,36.66,78699.57,0.8,0.07234,5e-05,10.64997]
[1777836262241,36.67,78690.89,0.8,0.07193,5e-05,10.60181]
[1777836269290,36.67,78690.77,0.8,0.07193,5e-05,10.60213]
[1777836274326,36.67,78690.77,0.8,0.07191,5e-05,10.59951]
[1777836279361,36.67,78690.28,0.8,0.0719,5e-05,10.59747]
[1777836290439,36.67,78690.63,0.8,0.07193,5e-05,10.60102]
[1777836299501,36.67,78690.66,0.8,0.07194,5e-05,10.60242]
[1777836304537,36.67,78691.44,0.8,0.07198,5e-05,10.60744]
[1777836313600,36.68,78694.26,0.8,0.07213,5e-05,10.62436]
[1777836318634,36.68,78693.12,0.8,0.07208,5e-05,10.61847]
[1777836324339,36.68,78693.7,0.8,0.07211,5e-05,10.62214]
[1777836329712,36.68,78694.3,0.8,0.07215,5e-05,10.6262]
[1777836331012,36.68,78694.3,0.8,0.07215,5e-05,10.6262]
[1777836333870,36.68,78694.3,0.8,0.07213,5e-05,10.62306]
[1777836342803,36.68,78694.31,0.8,0.07214,5e-05,10.6242]
[1777836347837,36.68,78695.73,0.8,0.07221,5e-05,10.63261]
[1777836352872,36.68,78695.96,0.8,0.07223,5e-05,10.63432]
[1777836358914,36.68,78696.19,0.8,0.07224,5e-05,10.6361]
[1777836363950,36.68,78696.24,0.8,0.07225,5e-05,10.63679]
[1777836372772,36.68,78696.15,0.8,0.07224,5e-05,10.63653]
[1777836377772,36.68,78696.24,0.8,0.07226,5e-05,10.63775]
[1777836382772,36.69,78698.68,0.8,0.07238,5e-05,10.65191]
[1777836391139,36.69,78698.4,0.8,0.07235,5e-05,10.64762]
[1777836398189,36.69,78698.4,0.8,0.07235,5e-05,10.64813]
[1777836404232,36.69,78698.3,0.8,0.07235,5e-05,10.64771]
[1777836412289,36.69,78696.06,0.8,0.07225,5e-05,10.63609]
[1777836417325,36.69,78696.11,0.8,0.07226,5e-05,10.63682]
[1777836419152,36.69,78696.11,0.8,0.07226,5e-05,10.63682]
[1777836420757,36.69,78696.11,0.8,0.07226,5e-05,10.637]
[1777836421561,36.69,78696.11,0.8,0.07226,5e-05,10.63709]
[1777836422925,36.69,78696.11,0.8,0.07226,5e-05,10.63718]
[1777836428458,36.69,78695.96,0.8,0.07226,5e-05,10.63695]
[1777836433494,36.69,78695.86,0.8,0.07226,5e-05,10.63676]
[1777836438529,36.69,78696.1,0.8,0.07227,5e-05,10.63854]
[1777836443565,36.69,78696.15,0.8,0.07228,5e-05,10.63923]
[1777836447611,36.69,78696.1,0.8,0.07228,5e-05,10.63919]
[1777836448158,36.69,78696.1,0.8,0.07228,5e-05,10.63919]
[1777836448161,36.69,78696.1,0.8,0.07228,5e-05,10.63927]
[1777836448866,36.69,78696.1,0.8,0.07228,5e-05,10.63927]
[1777836449512,36.69,78696.12,0.8,0.07228,5e-05,10.63905]
[1777836456657,36.69,78698.33,0.8,0.07237,5e-05,10.6486]
[1777836461691,36.69,78698.59,0.8,0.07238,5e-05,10.65039]
[1777836466726,36.7,78696.24,0.8,0.07227,5e-05,10.63755]
[1777836472768,36.7,78696.28,0.8,0.07228,5e-05,10.63831]
[1777836480825,36.7,78696.28,0.8,0.07229,5e-05,10.63899]
[1777836485860,36.7,78696.13,0.8,0.07228,5e-05,10.63857]
[1777836491902,36.7,78696.09,0.8,0.07228,5e-05,10.63884]
[1777836493904,36.7,78696.09,0.8,0.07228,5e-05,10.63884]
[1777836496087,36.7,78698.41,0.8,0.0724,5e-05,10.65206]
[1777836496371,36.7,78698.41,0.8,0.0724,5e-05,10.65206]
[1777836503986,36.7,78693.59,0.8,0.07217,5e-05,10.62585]
[1777836510533,36.7,78693.54,0.8,0.07217,5e-05,10.62576]
[1777836516023,36.7,78691.37,0.8,0.07205,5e-05,10.61124]
[1777836516722,36.7,78691.44,0.8,0.07206,5e-05,10.61175]
[1777836529163,36.7,78692.21,0.8,0.07211,5e-05,10.61754]
[1777836533155,36.7,78692.01,0.8,0.0721,5e-05,10.61669]
[1777836538227,36.71,78690.14,0.8,0.07202,5e-05,10.60677]
[1777836544271,36.71,78688.87,0.8,0.07196,5e-05,10.60041]
[1777836553240,36.71,78691.22,0.8,0.07208,5e-05,10.614]
[1777836558369,36.71,78691.22,0.8,0.07209,5e-05,10.61497]
[1777836563831,36.71,78691.22,0.8,0.07209,5e-05,10.61527]
[1777836569445,36.71,78690.42,0.8,0.07206,5e-05,10.61162]
[1777836574480,36.71,78688.2,0.8,0.07194,5e-05,10.59641]
[1777836580029,36.71,78686.21,0.8,0.07184,5e-05,10.58579]
[1777836585558,36.71,78685.6,0.8,0.07182,5e-05,10.58335]
[1777836592607,36.72,78684.89,0.8,0.0718,5e-05,10.58034]
[1777836598649,36.72,78683.04,0.8,0.07172,5e-05,10.57088]
[1777836603684,36.72,78683.28,0.8,0.07173,5e-05,10.57294]
[1777836609726,36.72,78684.65,0.8,0.07181,5e-05,10.58136]
[1777836614761,36.72,78684.68,0.8,0.07181,5e-05,10.5821]
[1777836619795,36.72,78684.58,0.8,0.07181,5e-05,10.58209]
[1777836624830,36.72,78684.08,0.8,0.07179,5e-05,10.57982]
[1777836630873,36.72,78685.81,0.8,0.07188,5e-05,10.59009]
[1777836635908,36.72,78685.84,0.8,0.07187,5e-05,10.58737]
[1777836640943,36.72,78684.76,0.8,0.07182,5e-05,10.5818]
[1777836648999,36.73,78680.56,0.8,0.07163,5e-05,10.55943]
[1777836654034,36.73,78679.93,0.8,0.0716,5e-05,10.55657]
[1777836659365,36.73,78688.71,0.8,0.07203,5e-05,10.60612]
[1777836660057,36.73,78691.68,0.8,0.07217,5e-05,10.62279]
[1777836661895,36.73,78691.89,0.8,0.07219,5e-05,10.62401]
[1777836667126,36.73,78694.15,0.8,0.0723,5e-05,10.63677]
[1777836672159,36.73,78693.72,0.8,0.07228,5e-05,10.63443]
[1777836677195,36.73,78692.97,0.8,0.07224,5e-05,10.63033]
[1777836682229,36.73,78692.98,0.8,0.07224,5e-05,10.63053]
[1777836687264,36.73,78690.51,0.8,0.07212,5e-05,10.61687]
[1777836694314,36.73,78690.48,0.8,0.07211,5e-05,10.61375]
[1777836699707,36.73,78690.61,0.8,0.07211,5e-05,10.61459]
[1777836699805,36.73,78690.85,0.8,0.07213,5e-05,10.61616]
[1777836700699,36.73,78690.85,0.8,0.07213,5e-05,10.61616]
[1777836700800,36.73,78690.85,0.8,0.07212,5e-05,10.61572]
[1777836706397,36.73,78690.63,0.8,0.07211,5e-05,10.61476]
[1777836711433,36.73,78690.38,0.8,0.07211,5e-05,10.61369]
[1777836720357,36.73,78692.7,0.8,0.07222,5e-05,10.62689]
[1777836720455,36.73,78692.7,0.8,0.07222,5e-05,10.62703]
[1777836721374,36.73,78692.7,0.8,0.07222,5e-05,10.62703]
[1777836721474,36.73,78692.7,0.8,0.07222,5e-05,10.62662]
[1777836726537,36.73,78694.62,0.8,0.07231,5e-05,10.63762]
[1777836731342,36.73,78697.92,0.8,0.07247,5e-05,10.65615]
[1777836731993,36.73,78698.5,0.8,0.0725,5e-05,10.6594]
[1777836734515,36.73,78698.88,0.8,0.07252,5e-05,10.66153]
[1777836737364,36.73,78699.31,0.8,0.07254,5e-05,10.6639]
[1777836742653,36.73,78704.87,0.8,0.07281,5e-05,10.69505]
[1777836742906,36.73,78704.87,0.8,0.07281,5e-05,10.69505]
[1777836748695,36.73,78710.29,0.8,0.07307,5e-05,10.72505]
[1777836753730,36.73,78712.73,0.8,0.07316,5e-05,10.73486]
[1777836757759,36.73,78729.16,0.8,0.07397,5e-05,10.82688]
[1777836762164,36.73,78729.32,0.8,0.07397,5e-05,10.82695]
[1777836764105,36.73,78736.44,0.8,0.07431,5e-05,10.86638]
[1777836770850,36.72,78731.76,0.8,0.07406,5e-05,10.83779]
[1777836772375,36.72,78731.76,0.8,0.07406,5e-05,10.83779]
[1777836777900,36.72,78735.7,0.8,0.07423,5e-05,10.85783]
[1777836783386,36.72,78745.7,20.8,0.07471,5e-05,10.91262]
[1777836783532,36.72,78745.7,20.8,0.07471,5e-05,10.91262]
[1777836783556,36.71,78747.37,20.8,0.07479,5e-05,10.92165]
[1777836784118,36.71,78747.37,20.8,0.07479,5e-05,10.92165]
[1777836785173,36.71,78750.48,20.8,0.07495,5e-05,10.93933]
[1777836785254,36.71,78750.48,20.8,0.07495,5e-05,10.93933]
[1777836785416,36.71,78750.48,20.8,0.07495,5e-05,10.93933]
[1777836785547,36.71,78750.48,20.8,0.07495,5e-05,10.93933]
[1777836785643,36.71,78750.48,20.8,0.07495,5e-05,10.93933]
[1777836785735,36.72,78755.83,20.8,0.07522,5e-05,10.97052]
[1777836788435,36.72,78768.81,20.8,0.07588,5e-05,11.04526]
[1777836788463,36.72,78769.76,20.8,0.07593,5e-05,11.05134]
[1777836794012,36.72,78782.34,20.8,0.07658,5e-05,11.12479]
[1777836795734,36.72,78782.34,20.8,0.07658,5e-05,11.12479]
[1777836801060,36.72,78787.69,20.8,0.07685,5e-05,11.15608]
[1777836806096,36.72,78789.03,20.8,0.07693,5e-05,11.16412]
[1777836811132,36.72,78788.78,20.8,0.0769,5e-05,11.15963]
[1777836816166,36.72,78788.63,20.8,0.07689,5e-05,11.15918]
[1777836821202,36.72,78779.32,20.8,0.07642,5e-05,11.10632]
[1777836826237,36.72,78779.21,20.8,0.07643,5e-05,11.10654]
[1777836831271,36.73,78776.46,20.8,0.0763,5e-05,11.09169]
[1777836837313,36.73,78774.99,20.8,0.07623,5e-05,11.08446]
[1777836843356,36.73,78775.29,20.8,0.07626,5e-05,11.08735]
[1777836853271,36.73,78774.87,20.8,0.07624,5e-05,11.0857]
[1777836858461,36.73,78778.81,20.8,0.07646,5e-05,11.11024]
[1777836863496,36.74,78782.66,20.8,0.07666,5e-05,11.13293]
[1777836867424,36.74,78786.29,20.8,0.07685,5e-05,11.15407]
[1777836872330,36.74,78794.1,20.8,0.07723,5e-05,11.1959]
[1777836872568,36.74,78794.42,20.8,0.07724,5e-05,11.19777]
[1777836874255,36.74,78797.78,20.8,0.07742,5e-05,11.21754]
[1777836874332,36.74,78797.78,20.8,0.07742,5e-05,11.21754]
[1777836874930,36.74,78797.78,20.8,0.07742,5e-05,11.21754]
[1777836875243,36.74,78806.1,20.8,0.07785,5e-05,11.26632]
[1777836875796,36.74,78806.1,20.8,0.07785,5e-05,11.26632]
[1777836875895,36.74,78826.76,20.8,0.07892,5e-05,11.38625]
[1777836876690,36.74,78826.76,20.8,0.07892,5e-05,11.38625]
[1777836876741,36.74,78826.76,20.8,0.07892,5e-05,11.38625]
[1777836876775,36.74,78838.42,20.8,0.07953,5e-05,11.45421]
[1777836877684,36.74,78838.42,20.8,0.07953,5e-05,11.45421]
[1777836877719,36.74,78839.42,20.8,0.07958,5e-05,11.46045]
[1777836879677,36.74,78838.03,20.8,0.07951,5e-05,11.45238]
[1777836879717,36.74,78838.03,20.8,0.07951,5e-05,11.45238]
[1777836879890,36.74,78837.35,20.8,0.07948,5e-05,11.44845]
[1777836885684,36.75,78824.27,20.8,0.07883,5e-05,11.37574]
[1777836890269,36.75,78821.97,20.8,0.07873,5e-05,11.3643]
[1777836896762,36.76,78821.66,20.8,0.07876,5e-05,11.36774]
[1777836898794,36.76,78820.75,20.8,0.07872,5e-05,11.36313]
[1777836900288,36.76,78823.11,20.8,0.07885,5e-05,11.37812]
[1777836900298,36.76,78823.11,20.8,0.07885,5e-05,11.37812]
[1777836900792,36.76,78823.14,20.8,0.07885,5e-05,11.37849]
[1777836902357,36.76,78823.15,20.8,0.07886,5e-05,11.37874]
[1777836902808,36.76,78828.25,20.8,0.07913,5e-05,11.40887]
[1777836907844,36.76,78832.47,20.8,0.07936,5e-05,11.43562]
[1777836913886,36.77,78831.47,20.8,0.07934,5e-05,11.43249]
[1777836915793,36.77,78831.65,20.8,0.07935,5e-05,11.43398]
[1777836921061,36.77,78825.5,20.8,0.07905,5e-05,11.40048]
[1777836932014,36.78,78819.46,20.8,0.07877,5e-05,11.36821]
[1777836937050,36.79,78819.72,20.8,0.07881,5e-05,11.37238]
[1777836942085,36.79,78822.12,20.8,0.07896,5e-05,11.38885]
[1777836947120,36.79,78822.24,20.8,0.07899,5e-05,11.39203]
[1777836952154,36.8,78821.55,20.8,0.07898,5e-05,11.39051]
[1777836958197,36.8,78820.21,20.8,0.07893,5e-05,11.38572]
[1777836963231,36.81,78818.63,20.8,0.07888,5e-05,11.3791]
[1777836968267,36.81,78818.37,20.8,0.07889,5e-05,11.38015]
[1777836970185,36.81,78814.57,20.8,0.07869,5e-05,11.35867]
[1777836970581,36.81,78814.57,20.8,0.07869,5e-05,11.35867]
[1777836970840,36.81,78814.57,20.8,0.07869,5e-05,11.35867]
[1777836970938,36.81,78799.06,20.8,0.07791,5e-05,11.27037]
[1777836972568,36.81,78795.23,20.8,0.07771,5e-05,11.24832]
[1777836976709,36.82,78797.25,20.8,0.07783,5e-05,11.26132]
[1777836978992,36.82,78794.51,20.8,0.0777,5e-05,11.24656]
[1777836984380,36.82,78791.78,20.8,0.07758,5e-05,11.23299]
[1777836990422,36.82,78789.02,20.8,0.07746,5e-05,11.21915]
[1777836992264,36.83,78788.91,20.8,0.07743,5e-05,11.21546]
[1777836992436,36.83,78788.66,20.8,0.07742,5e-05,11.21437]
[1777836997471,36.83,78790.55,20.8,0.07753,5e-05,11.22661]
[1777837003340,36.83,78790.55,20.8,0.07753,5e-05,11.22661]
[1777837003513,36.83,78790.96,20.8,0.07757,5e-05,11.2305]
[1777837011568,36.83,78794.08,20.8,0.07775,5e-05,11.25075]
[1777837017826,36.83,78794.08,20.8,0.07775,5e-05,11.25075]
[1777837023378,36.84,78791.76,20.8,0.07764,5e-05,11.23919]
[1777837029695,36.84,78792.15,20.8,0.07769,5e-05,11.2443]
[1777837030829,36.84,78792.15,20.8,0.07769,5e-05,11.2443]
[1777837034954,36.84,78791.11,20.8,0.07764,5e-05,11.23906]
[1777837040772,36.85,78789.31,20.8,0.07757,5e-05,11.23066]
[1777837042171,36.85,78789.31,20.8,0.07757,5e-05,11.23066]
[1777837042274,36.85,78790.0,20.8,0.07761,5e-05,11.23511]
[1777837042786,36.85,78789.43,20.8,0.07758,5e-05,11.23202]
[1777837047821,36.85,78784.15,20.8,0.07732,5e-05,11.20268]
[1777837052856,36.85,78782.9,20.8,0.07725,5e-05,11.19329]
[1777837057890,36.85,78782.95,20.8,0.07726,5e-05,11.19479]
[1777837060376,36.85,78782.53,20.8,0.07725,5e-05,11.19286]
[1777837066227,36.85,78785.25,20.8,0.07739,5e-05,11.20966]
[1777837071067,36.86,78788.74,20.8,0.07758,5e-05,11.23046]
[1777837076418,36.86,78787.35,20.8,0.07752,5e-05,11.22377]
[1777837083067,36.86,78787.48,20.8,0.07754,5e-05,11.22582]
[1777837085939,36.86,78787.45,20.8,0.07754,5e-05,11.22583]
[1777837091123,36.86,78785.12,20.8,0.07743,5e-05,11.21374]
[1777837097165,36.86,78785.45,20.8,0.07746,5e-05,11.21697]
[1777837102200,36.87,78786.85,20.8,0.07754,5e-05,11.22592]
[1777837102963,36.87,78786.85,20.8,0.07754,5e-05,11.22592]
[1777837109391,36.87,78786.62,20.8,0.07753,5e-05,11.22513]
[1777837116298,36.87,78786.35,20.8,0.07752,5e-05,11.2221]
[1777837120007,36.87,78786.42,20.8,0.07752,5e-05,11.22267]
[1777837126000,36.87,78786.42,20.8,0.07753,5e-05,11.2232]
[1777837130403,36.87,78787.33,20.8,0.07759,5e-05,11.22997]
[1777837131013,36.87,78787.33,20.8,0.07759,5e-05,11.22997]
[1777837131111,36.87,78790.84,20.8,0.07777,5e-05,11.25048]
[1777837132546,36.87,78791.97,20.8,0.07783,5e-05,11.25698]
[1777837138463,36.88,78791.83,20.8,0.07783,5e-05,11.25741]
[1777837144172,36.88,78790.68,20.8,0.07778,5e-05,11.2515]
[1777837149540,36.88,78794.06,20.8,0.07796,5e-05,11.27205]
[1777837156589,36.88,78794.1,20.8,0.07797,5e-05,11.27335]
[1777837161252,36.88,78793.46,20.8,0.07794,5e-05,11.27013]
[1777837169680,36.88,78793.39,20.8,0.07796,5e-05,11.27133]
[1777837174991,36.88,78792.15,20.8,0.07788,5e-05,11.26148]
[1777837175034,36.89,78792.06,20.8,0.07788,5e-05,11.26133]
[1777837176682,36.89,78788.92,20.8,0.07772,5e-05,11.24329]
[1777837182772,36.89,78786.13,20.8,0.07759,5e-05,11.22855]
[1777837186313,36.89,78785.84,20.8,0.07757,5e-05,11.22728]
[1777837195863,36.89,78785.14,20.8,0.07756,5e-05,11.22567]
[1777837201905,36.89,78784.45,20.8,0.07754,5e-05,11.22318]
[1777837203338,36.89,78784.45,20.8,0.07754,5e-05,11.22318]
[1777837207634,36.9,78786.21,20.8,0.07764,5e-05,11.23458]
[1777837208174,36.9,78786.21,20.8,0.07764,5e-05,11.23458]
[1777837213989,36.9,78786.32,20.8,0.07766,5e-05,11.23729]
[1777837220376,36.9,78786.28,20.8,0.07767,5e-05,11.23814]
[1777837229094,36.91,78786.21,20.8,0.0777,5e-05,11.24077]
[1777837234130,36.91,78786.1,20.8,0.07768,5e-05,11.23814]
[1777837235669,36.91,78786.24,20.8,0.07769,5e-05,11.23923]
[1777837236145,36.91,78788.35,20.8,0.0778,5e-05,11.2517]
[1777837243194,36.91,78786.1,20.8,0.07771,5e-05,11.24107]
[1777837243426,36.91,78786.1,20.8,0.07771,5e-05,11.24107]
[1777837244123,36.91,78786.1,20.8,0.07771,5e-05,11.24107]
[1777837245547,36.91,78786.1,20.8,0.07771,5e-05,11.24143]
[1777837245698,36.91,78786.1,20.8,0.07771,5e-05,11.24143]
[1777837251250,36.92,78785.49,20.8,0.0777,5e-05,11.24041]
[1777837255911,36.92,78785.52,20.8,0.07771,5e-05,11.24094]
[1777837256400,36.92,78785.52,20.8,0.07771,5e-05,11.24094]
[1777837262327,36.92,78784.41,20.8,0.07768,5e-05,11.23813]
[1777837266556,36.93,78784.61,20.8,0.07771,5e-05,11.24073]
[1777837267332,36.93,78784.61,20.8,0.07771,5e-05,11.24073]
[1777837267626,36.93,78786.79,20.8,0.07782,5e-05,11.2536]
[1777837268102,36.93,78786.79,20.8,0.07782,5e-05,11.2536]
[1777837271097,36.93,78787.29,20.8,0.07786,5e-05,11.2575]
[1777837272535,36.93,78787.46,20.8,0.07787,5e-05,11.25915]
[1777837279929,36.93,78787.44,20.8,0.07788,5e-05,11.26004]
[1777837282098,36.93,78787.44,20.8,0.0779,5e-05,11.26171]
[1777837285129,36.94,78787.23,20.8,0.07789,5e-05,11.26151]
[1777837288573,36.94,78787.2,20.8,0.0779,5e-05,11.26267]
[1777837294553,36.94,78785.8,20.8,0.07783,5e-05,11.25357]
[1777837296953,36.94,78783.64,20.8,0.07773,5e-05,11.24152]
[1777837304624,36.95,78783.44,20.8,0.07775,5e-05,11.24364]
[1777837310666,36.95,78783.41,20.8,0.07776,5e-05,11.24559]
[1777837313958,36.95,78783.41,20.8,0.07776,5e-05,11.24559]
[1777837320736,36.96,78783.43,20.8,0.0778,5e-05,11.24916]
[1777837325772,36.96,78782.92,20.8,0.07779,5e-05,11.24791]
[1777837330980,36.96,78783.05,20.8,0.0778,5e-05,11.24997]
[1777837336849,36.96,78783.12,20.8,0.07783,5e-05,11.25262]
[1777837343897,36.97,78784.44,20.8,0.07792,5e-05,11.26244]
[1777837348004,36.97,78785.02,20.8,0.07795,5e-05,11.26666]
[1777837350071,36.97,78785.09,20.8,0.07796,5e-05,11.26765]
[1777837355982,36.97,78783.47,20.8,0.07788,5e-05,11.25701]
[1777837363033,36.98,78783.49,20.8,0.0779,5e-05,11.25926]
[1777837365026,36.98,78783.35,20.8,0.07789,5e-05,11.25875]
[1777837372874,36.98,78783.13,20.8,0.07789,5e-05,11.25869]
[1777837378138,36.98,78785.76,20.8,0.07806,5e-05,11.277]
[1777837383172,36.99,78789.39,20.8,0.07826,5e-05,11.29917]
[1777837386144,36.99,78789.46,20.8,0.07826,5e-05,11.29981]
[1777837391229,36.99,78789.71,20.8,0.07829,5e-05,11.3029]
[1777837392184,36.99,78789.71,20.8,0.07829,5e-05,11.3029]
[1777837394566,36.99,78789.71,20.8,0.07829,5e-05,11.30314]
[1777837400293,36.99,78788.9,20.8,0.07827,5e-05,11.30042]
[1777837406335,36.99,78786.61,20.8,0.07816,5e-05,11.28878]
[1777837412377,37.0,78786.42,20.8,0.07815,5e-05,11.28585]
[1777837417415,37.0,78785.43,20.8,0.07811,5e-05,11.28149]
[1777837422449,37.0,78784.42,20.8,0.07807,5e-05,11.27706]
[1777837426116,37.0,78787.0,20.8,0.07821,5e-05,11.29269]
[1777837431485,37.0,78796.47,20.8,0.07871,5e-05,11.34832]
[1777837440576,37.01,78800.55,20.8,0.07893,5e-05,11.37305]
[1777837445611,37.01,78798.25,20.8,0.07881,5e-05,11.36044]
[1777837451652,37.01,78797.34,20.8,0.07877,5e-05,11.35599]
[1777837454032,37.01,78797.31,20.8,0.07877,5e-05,11.35595]
[1777837459371,37.01,78797.51,20.8,0.07879,5e-05,11.35776]
[1777837460128,37.01,78797.51,20.8,0.07879,5e-05,11.35802]
[1777837462471,37.01,78797.51,20.8,0.07879,5e-05,11.35802]
[1777837468772,37.01,78797.89,20.8,0.07882,5e-05,11.36134]
[1777837478291,37.01,78797.75,20.8,0.07882,5e-05,11.36066]
[1777837483877,37.02,78797.61,20.8,0.0788,5e-05,11.35811]
[1777837489919,37.02,78797.49,20.8,0.0788,5e-05,11.35812]
[1777837494955,37.02,78797.45,20.8,0.07881,5e-05,11.35848]
[1777837500996,37.02,78797.36,20.8,0.07881,5e-05,11.35864]
[1777837506033,37.02,78798.21,20.8,0.07886,5e-05,11.36407]
[1777837511067,37.02,78798.63,20.8,0.07888,5e-05,11.36698]
[1777837518116,37.02,78797.43,20.8,0.07883,5e-05,11.36076]
[1777837523152,37.02,78797.44,20.8,0.07883,5e-05,11.36129]
[1777837527578,37.02,78797.47,20.8,0.07884,5e-05,11.36156]
[1777837527641,37.02,78803.26,20.8,0.07914,5e-05,11.39527]
[1777837533222,37.03,78807.44,20.8,0.07935,5e-05,11.418]
[1777837542285,37.03,78809.65,20.8,0.0795,5e-05,11.43436]
[1777837555377,37.04,78807.4,20.8,0.07943,5e-05,11.42671]
[1777837563433,37.05,78804.28,20.8,0.0793,5e-05,11.41187]
[1777837568468,37.05,78808.49,20.8,0.07953,5e-05,11.43802]
[1777837573502,37.05,78807.85,20.8,0.07952,5e-05,11.43617]
[1777837577573,37.05,78807.32,20.8,0.0795,5e-05,11.43386]
[1777837577605,37.05,78803.41,20.8,0.0793,5e-05,11.41208]
[1777837579863,37.05,78791.44,20.8,0.07869,5e-05,11.34328]
[1777837586009,37.06,78786.4,20.8,0.07843,5e-05,11.31505]
[1777837594650,37.06,78785.93,20.8,0.0784,5e-05,11.31054]
[1777837598112,37.06,78786.17,20.8,0.07842,5e-05,11.31241]
[1777837603273,37.06,78786.13,20.8,0.07842,5e-05,11.31234]
[1777837607742,37.06,78769.47,20.8,0.07759,5e-05,11.21842]
[1777837611404,37.06,78766.29,20.8,0.07743,5e-05,11.2012]
[1777837611491,37.06,78766.29,20.8,0.07743,5e-05,11.2012]
[1777837611770,37.06,78765.74,20.8,0.07741,5e-05,11.19838]
[1777837616810,37.06,78763.5,20.8,0.0773,5e-05,11.18629]
[1777837623695,37.06,78761.22,20.8,0.07719,5e-05,11.17362]
[1777837628894,37.07,78759.54,20.8,0.07712,5e-05,11.16598]
[1777837633929,37.07,78759.47,20.8,0.07713,5e-05,11.16664]
[1777837638964,37.07,78759.44,20.8,0.07714,5e-05,11.16756]
[1777837640717,37.07,78759.44,20.8,0.07714,5e-05,11.16756]
[1777837649034,37.07,78759.28,20.8,0.07715,5e-05,11.16886]
[1777837655076,37.08,78758.72,20.8,0.07711,5e-05,11.16366]
[1777837657740,37.08,78758.84,20.8,0.07712,5e-05,11.16459]
[1777837663131,37.08,78762.53,20.8,0.07732,5e-05,11.18716]
[1777837668166,37.08,78762.59,20.8,0.07733,5e-05,11.1885]
[1777837674778,37.08,78762.55,20.8,0.07733,5e-05,11.18847]
[1777837684282,37.09,78761.91,20.8,0.07733,5e-05,11.18766]
[1777837690324,37.09,78762.43,20.8,0.07736,5e-05,11.19173]
[1777837691773,37.09,78762.43,20.8,0.07736,5e-05,11.19173]
[1777837700394,37.09,78758.83,20.8,0.0772,5e-05,11.17306]
[1777837706012,37.09,78759.01,20.8,0.07721,5e-05,11.17491]
[1777837708793,37.09,78758.98,20.8,0.07722,5e-05,11.17535]
[1777837714493,37.1,78759.64,20.8,0.07724,5e-05,11.17726]
[1777837719529,37.1,78759.88,20.8,0.07726,5e-05,11.17957]
[1777837725833,37.1,78759.85,20.8,0.07727,5e-05,11.17995]
[1777837727893,37.1,78759.96,20.8,0.07728,5e-05,11.18112]
[1777837727896,37.1,78759.96,20.8,0.07728,5e-05,11.18112]
[1777837728592,37.1,78759.89,20.8,0.07728,5e-05,11.18146]
[1777837735643,37.1,78771.82,20.8,0.07791,5e-05,11.25219]
[1777837737091,37.1,78772.83,20.8,0.07796,5e-05,11.25823]
[1777837737249,37.1,78772.83,20.8,0.07796,5e-05,11.25823]
[1777837737651,37.1,78772.83,20.8,0.07796,5e-05,11.25823]
[1777837742692,37.11,78775.47,20.8,0.07811,5e-05,11.27486]
[1777837747729,37.11,78778.05,20.8,0.07825,5e-05,11.29074]
[1777837751376,37.11,78778.1,20.8,0.07826,5e-05,11.29163]
[1777837756791,37.11,78775.98,20.8,0.07817,5e-05,11.28069]
[1777837761826,37.11,78775.37,20.8,0.07814,5e-05,11.27831]
[1777837766861,37.12,78775.33,20.8,0.07815,5e-05,11.27917]
[1777837768417,37.12,78775.33,20.8,0.07815,5e-05,11.27917]
[1777837776527,37.12,78775.5,20.8,0.07815,5e-05,11.27779]
[1777837781966,37.12,78779.02,20.8,0.07835,5e-05,11.30003]
[1777837782473,37.12,78779.02,20.8,0.07835,5e-05,11.30003]
[1777837784424,37.12,78782.12,20.8,0.07851,5e-05,11.31814]
[1777837790022,37.12,78782.84,20.8,0.07855,5e-05,11.32311]
[1777837793960,37.12,78782.88,20.8,0.07856,5e-05,11.32349]
[1777837802106,37.13,78782.74,20.8,0.07857,5e-05,11.32431]
[1777837808148,37.13,78782.37,20.8,0.07855,5e-05,11.32311]
[1777837810983,37.13,78782.33,20.8,0.07855,5e-05,11.32304]
[1777837812564,37.13,78782.33,20.8,0.07856,5e-05,11.32335]
[1777837812655,37.13,78780.6,20.8,0.07847,5e-05,11.31377]
[1777837818218,37.13,78779.16,20.8,0.0784,5e-05,11.30542]
[1777837820843,37.13,78779.46,20.8,0.07841,5e-05,11.30712]
[1777837820944,37.13,78779.5,20.8,0.07841,5e-05,11.30731]
[1777837821081,37.13,78779.5,20.8,0.07841,5e-05,11.30731]
[1777837828288,37.13,78779.37,20.8,0.07842,5e-05,11.30784]
[1777837834330,37.13,78779.37,20.8,0.07841,5e-05,11.30551]
[1777837836508,37.13,78779.37,20.8,0.07841,5e-05,11.30551]
[1777837842387,37.13,78778.65,20.8,0.07838,5e-05,11.30287]
[1777837848429,37.14,78780.87,20.8,0.07851,5e-05,11.31671]
[1777837853516,37.14,78780.92,20.8,0.07852,5e-05,11.31765]
[1777837854099,37.14,78780.92,20.8,0.07852,5e-05,11.31765]
[1777837856570,37.14,78780.82,20.8,0.07852,5e-05,11.31758]
[1777837857285,37.14,78780.97,20.8,0.07853,5e-05,11.31877]
[1777837861316,37.14,78780.97,20.8,0.07853,5e-05,11.31877]
[1777837867402,37.14,78780.94,20.8,0.07854,5e-05,11.31991]
[1777837867426,37.14,78780.94,20.8,0.07854,5e-05,11.31991]
[1777837875626,37.14,78778.96,20.8,0.07845,5e-05,11.31035]
[1777837879018,37.14,78779.27,20.8,0.07847,5e-05,11.31266]
[1777837884690,37.15,78784.65,20.8,0.07876,5e-05,11.3445]
[1777837885529,37.15,78784.65,20.8,0.07876,5e-05,11.3445]
[1777837890732,37.15,78785.02,20.8,0.07878,5e-05,11.34741]
[1777837891555,37.15,78785.02,20.8,0.07878,5e-05,11.34741]
[1777837891848,37.15,78785.02,20.8,0.07878,5e-05,11.34741]
[1777837893214,37.15,78785.24,20.8,0.07878,5e-05,11.34537]
[1777837898789,37.15,78785.4,20.8,0.07879,5e-05,11.34718]
[1777837903121,37.15,78786.23,20.8,0.07884,5e-05,11.35233]
[1777837904505,37.15,78788.32,20.8,0.07895,5e-05,11.36455]
[1777837906241,37.15,78788.66,20.8,0.07897,5e-05,11.36671]
[1777837915909,37.15,78786.99,20.8,0.07889,5e-05,11.35817]
[1777837920944,37.15,78785.65,20.8,0.07883,5e-05,11.35115]
[1777837921603,37.15,78785.65,20.8,0.07883,5e-05,11.35115]
[1777837926560,37.15,78784.99,20.8,0.0788,5e-05,11.34807]
[1777837932021,37.15,78782.83,20.8,0.0787,5e-05,11.33657]
[1777837937065,37.16,78782.41,20.8,0.07868,5e-05,11.33486]
[1777837937067,37.16,78782.41,20.8,0.07868,5e-05,11.33486]
[1777837944105,37.16,78782.83,20.8,0.07872,5e-05,11.33857]
[1777837947147,37.16,78782.79,20.8,0.07872,5e-05,11.33866]
[1777837952161,37.16,78778.23,20.8,0.07847,5e-05,11.31005]
[1777837953239,37.16,78776.05,20.8,0.07836,5e-05,11.29778]
[1777837959202,37.16,78777.93,20.8,0.07847,5e-05,11.30939]
[1777837959334,37.16,78777.93,20.8,0.07847,5e-05,11.30939]
[1777837959435,37.16,78777.93,20.8,0.07847,5e-05,11.30979]
[1777837968273,37.16,78777.33,20.8,0.07844,5e-05,11.30618]
[1777837972690,37.16,78777.06,20.8,0.07842,5e-05,11.30459]
[1777837981364,37.16,78775.65,20.8,0.07835,5e-05,11.29646]
[1777837985188,37.16,78775.54,20.8,0.07834,5e-05,11.29581]
[1777837985230,37.16,78775.54,20.8,0.07834,5e-05,11.29581]
[1777837991728,37.16,78777.84,20.8,0.07846,5e-05,11.3083]
[1777837991849,37.16,78777.84,20.8,0.07846,5e-05,11.3083]
[1777837998235,37.16,78787.52,20.8,0.07895,5e-05,11.36315]
[1777838003263,37.16,78787.24,20.8,0.07893,5e-05,11.36124]
[1777838012902,37.16,78789.34,20.8,0.07903,5e-05,11.37294]
[1777838013086,37.16,78789.34,20.8,0.07903,5e-05,11.37294]
[1777838018624,37.15,78791.05,20.8,0.07907,5e-05,11.37627]
[1777838023777,37.15,78790.77,20.8,0.07904,5e-05,11.37313]
[1777838029701,37.15,78791.53,20.8,0.07907,5e-05,11.37569]
[1777838040800,37.15,78791.48,20.8,0.07905,5e-05,11.37423]
[1777838045814,37.14,78792.38,20.8,0.07906,5e-05,11.37567]
[1777838051857,37.14,78792.31,20.8,0.07905,5e-05,11.37358]
[1777838056892,37.14,78791.58,20.8,0.079,5e-05,11.36806]
[1777838057842,37.14,78791.58,20.8,0.079,5e-05,11.36806]
[1777838060412,37.13,78793.44,20.8,0.07908,5e-05,11.37795]
[1777838064518,37.13,78794.11,20.8,0.07911,5e-05,11.38132]
[1777838070418,37.13,78793.98,20.8,0.0791,5e-05,11.37958]
[1777838070443,37.13,78793.98,20.8,0.0791,5e-05,11.37958]
[1777838076025,37.13,78802.8,20.8,0.07951,5e-05,11.42484]
[1777838081060,37.13,78802.12,20.8,0.07947,5e-05,11.41974]
[1777838083177,37.13,78802.17,20.8,0.07947,5e-05,11.41979]
[1777838091130,37.12,78795.04,20.8,0.07908,5e-05,11.37703]
[1777838095182,37.12,78790.77,20.8,0.07886,5e-05,11.35195]
[1777838097173,37.12,78773.91,20.8,0.07799,5e-05,11.25496]
[1777838097539,37.12,78773.91,20.8,0.07799,5e-05,11.25496]
[1777838103214,37.12,78767.7,20.8,0.07767,5e-05,11.21883]
[1777838108250,37.12,78767.82,20.8,0.07767,5e-05,11.219]
[1777838108931,37.12,78767.82,20.8,0.07767,5e-05,11.219]
[1777838114291,37.12,78767.75,20.8,0.07766,5e-05,11.218]
[1777838120333,37.12,78768.81,20.8,0.07771,5e-05,11.22341]
[1777838125953,37.12,78768.81,20.8,0.07771,5e-05,11.22341]
[1777838133425,37.12,78768.95,20.8,0.07769,5e-05,11.21944]
[1777838138459,37.12,78768.86,20.8,0.07768,5e-05,11.21845]
[1777838142399,37.12,78769.11,20.8,0.07769,5e-05,11.21959]
[1777838147523,37.11,78774.94,20.8,0.07798,5e-05,11.25209]
[1777838153227,37.11,78775.16,20.8,0.07798,5e-05,11.25292]
[1777838158600,37.11,78777.48,20.8,0.07809,5e-05,11.26503]
[1777838159980,37.11,78777.48,20.8,0.07809,5e-05,11.26503]
[1777838165648,37.11,78777.0,20.8,0.07806,5e-05,11.26116]
[1777838170812,37.11,78777.04,20.8,0.07806,5e-05,11.26124]
[1777838174362,37.11,78777.04,20.8,0.07805,5e-05,11.26063]
[1777838174409,37.11,78777.04,20.8,0.07805,5e-05,11.26063]
[1777838185506,37.11,78777.09,20.8,0.07804,5e-05,11.25944]
[1777838192443,37.1,78777.13,20.8,0.07803,5e-05,11.25867]
[1777838202532,37.1,78777.06,20.8,0.078,5e-05,11.25415]
[1777838211951,37.1,78777.03,20.8,0.07798,5e-05,11.25216]
[1777838217006,37.1,78777.56,20.8,0.078,5e-05,11.25382]
[1777838222042,37.1,78777.82,20.8,0.07801,5e-05,11.25467]
[1777838228423,37.1,78777.64,20.8,0.07799,5e-05,11.25313]
[1777838234126,37.09,78779.11,20.8,0.07806,5e-05,11.26056]
[1777838236182,37.09,78780.17,20.8,0.07811,5e-05,11.26649]
[1777838239235,37.09,78788.02,20.8,0.07851,5e-05,11.31099]
[1777838239238,37.09,78788.02,20.8,0.07851,5e-05,11.31099]
[1777838245204,37.09,78792.78,20.8,0.07874,5e-05,11.33736]
[1777838245877,37.09,78792.78,20.8,0.07874,5e-05,11.33736]
[1777838253598,37.09,78790.35,20.8,0.07858,5e-05,11.31798]
[1777838259303,37.09,78790.0,20.8,0.07855,5e-05,11.31439]
[1777838264341,37.08,78792.21,20.8,0.07865,5e-05,11.32571]
[1777838269376,37.08,78791.81,20.8,0.07861,5e-05,11.322]
[1777838270639,37.08,78790.14,20.8,0.07853,5e-05,11.31214]
[1777838277520,37.08,78788.97,20.8,0.07845,5e-05,11.30414]
[1777838284024,37.08,78789.97,20.8,0.07849,5e-05,11.30781]
[1777838284028,37.08,78789.97,20.8,0.07849,5e-05,11.30781]
[1777838284555,37.08,78789.86,20.8,0.07848,5e-05,11.30692]
[1777838292536,37.07,78785.57,20.8,0.07824,5e-05,11.28035]
[1777838296183,37.07,78784.71,20.8,0.07819,5e-05,11.27498]
[1777838302379,37.07,78784.86,20.8,0.07819,5e-05,11.27455]
[1777838307641,37.07,78784.45,20.8,0.07815,5e-05,11.27067]
[1777838313339,37.07,78784.4,20.8,0.07815,5e-05,11.26973]
[1777838318719,37.06,78784.7,20.8,0.07812,5e-05,11.26636]
[1777838323754,37.06,78784.81,20.8,0.07812,5e-05,11.26603]
[1777838328789,37.06,78784.95,20.8,0.07812,5e-05,11.26587]
[1777838330344,37.06,78784.95,20.8,0.07812,5e-05,11.26587]
[1777838335838,37.06,78782.84,20.8,0.078,5e-05,11.25229]
[1777838340873,37.06,78780.21,20.8,0.07786,5e-05,11.23638]
[1777838347386,37.06,78780.42,20.8,0.07786,5e-05,11.23693]
[1777838352957,37.05,78780.87,20.8,0.07787,5e-05,11.23816]
[1777838357992,37.05,78780.8,20.8,0.07786,5e-05,11.23693]
[1777838363028,37.05,78780.8,20.8,0.07785,5e-05,11.23615]
[1777838364428,37.05,78780.8,20.8,0.07785,5e-05,11.23615]
[1777838371084,37.05,78780.66,20.8,0.07782,5e-05,11.23083]
[1777838379140,37.05,78780.69,20.8,0.07781,5e-05,11.22993]
[1777838381433,37.05,78780.47,20.8,0.0778,5e-05,11.22857]
[1777838387195,37.05,78777.61,20.8,0.07764,5e-05,11.21154]
[1777838392542,37.05,78768.12,20.8,0.07716,5e-05,11.1572]
[1777838398273,37.05,78755.98,20.8,0.07655,5e-05,11.08865]
[1777838403308,37.05,78749.63,20.8,0.07624,5e-05,11.0532]
[1777838404888,37.05,78750.35,20.8,0.07628,5e-05,11.05745]
[1777838404902,37.05,78750.35,20.8,0.07628,5e-05,11.05745]
[1777838410357,37.05,78757.13,20.8,0.07663,5e-05,11.09685]
[1777838414945,37.05,78767.68,20.8,0.07716,5e-05,11.15715]
[1777838420429,37.05,78770.46,20.8,0.0773,5e-05,11.1729]
[1777838425465,37.05,78771.58,20.8,0.07736,5e-05,11.17911]
[1777838430500,37.05,78768.8,20.8,0.07721,5e-05,11.16308]
[1777838432523,37.05,78768.83,20.8,0.07719,5e-05,11.15983]
[1777838438556,37.05,78768.37,20.8,0.07717,5e-05,11.15717]
[1777838443591,37.05,78765.86,20.8,0.07704,5e-05,11.14294]
[1777838443767,37.05,78765.86,20.8,0.07704,5e-05,11.14294]
[1777838449633,37.05,78765.1,20.8,0.07701,5e-05,11.13878]
[1777838454668,37.05,78766.72,20.8,0.07709,5e-05,11.14812]
[1777838458085,37.05,78766.86,20.8,0.0771,5e-05,11.14898]
[1777838464739,37.05,78764.51,20.8,0.07698,5e-05,11.13579]
[1777838469774,37.05,78766.77,20.8,0.0771,5e-05,11.14878]
[1777838475126,37.05,78766.35,20.8,0.07707,5e-05,11.14641]
[1777838480851,37.05,78765.19,20.8,0.07702,5e-05,11.13993]
[1777838486469,37.05,78769.79,20.8,0.07725,5e-05,11.16617]
[1777838486539,37.05,78769.79,20.8,0.07725,5e-05,11.16617]
[1777838486551,37.05,78769.79,20.8,0.07725,5e-05,11.16617]
[1777838487467,37.05,78772.18,20.8,0.07737,5e-05,11.17974]
[1777838492935,37.05,78781.34,20.8,0.07781,5e-05,11.22842]
[1777838497970,37.05,78781.36,20.8,0.07781,5e-05,11.22851]
[1777838500690,37.05,78779.11,20.8,0.0777,5e-05,11.21563]
[1777838511062,37.05,78779.83,20.8,0.07774,5e-05,11.21973]
[1777838514098,37.05,78780.42,20.8,0.07777,5e-05,11.22306]
[1777838521000,37.05,78780.38,20.8,0.07776,5e-05,11.22262]
[1777838526214,37.05,78775.3,20.8,0.0775,5e-05,11.19307]
[1777838534223,37.05,78777.52,20.8,0.0776,5e-05,11.20462]
[1777838536749,37.05,78777.52,20.8,0.0776,5e-05,11.20462]
[1777838542280,37.05,78775.3,20.8,0.07748,5e-05,11.191]
[1777838548322,37.04,78774.68,20.8,0.07744,5e-05,11.18675]
[1777838551776,37.04,78774.71,20.8,0.07744,5e-05,11.18682]
[1777838557385,37.04,78774.28,20.8,0.07739,5e-05,11.18013]
[1777838564434,37.04,78774.43,20.8,0.07739,5e-05,11.18042]
[1777838568780,37.04,78774.25,20.8,0.07738,5e-05,11.1792]
[1777838584574,37.04,78774.32,20.8,0.07738,5e-05,11.17877]
[1777838585803,37.04,78774.32,20.8,0.07738,5e-05,11.17877]
[1777838594645,37.04,78776.5,20.8,0.07749,5e-05,11.1909]
[1777838599690,37.04,78776.5,20.8,0.07749,5e-05,11.1909]
[1777838602826,37.04,78776.64,20.8,0.07749,5e-05,11.19147]
[1777838612771,37.04,78776.39,20.8,0.07746,5e-05,11.18642]
[1777838618813,37.04,78776.61,20.8,0.07747,5e-05,11.18763]
[1777838619830,37.04,78776.61,20.8,0.07747,5e-05,11.18763]
[1777838626869,37.04,78776.86,20.8,0.07748,5e-05,11.18903]
[1777838633917,37.04,78776.61,20.8,0.07747,5e-05,11.18759]
[1777838636909,37.04,78776.82,20.8,0.07748,5e-05,11.18879]
[1777838642981,37.04,78777.05,20.8,0.07749,5e-05,11.19012]
[1777838649023,37.04,78774.83,20.8,0.07738,5e-05,11.1775]
[1777838653913,37.04,78776.34,20.8,0.07745,5e-05,11.18619]
[1777838659093,37.04,78776.34,20.8,0.07746,5e-05,11.18623]
[1777838669167,37.04,78776.47,20.8,0.07746,5e-05,11.18702]
[1777838670936,37.04,78776.43,20.8,0.07746,5e-05,11.18679]
[1777838679237,37.04,78775.63,20.8,0.0774,5e-05,11.17884]
[1777838684272,37.04,78761.4,20.8,0.07668,5e-05,11.09787]
[1777838688506,37.04,78755.92,20.8,0.07641,5e-05,11.06718]
[1777838692781,37.04,78735.59,20.8,0.0754,5e-05,10.95329]
[1777838695098,37.04,78733.54,20.8,0.0753,5e-05,10.94205]
[1777838698740,37.04,78732.87,20.8,0.07528,5e-05,10.93931]
[1777838704414,37.05,78730.68,20.8,0.07519,5e-05,10.92941]
[1777838710456,37.05,78731.45,20.8,0.07525,5e-05,10.93589]
[1777838715491,37.06,78728.72,20.8,0.07513,5e-05,10.92257]
[1777838720526,37.06,78728.58,20.8,0.07514,5e-05,10.92363]
[1777838725561,37.06,78730.03,20.8,0.07523,5e-05,10.93355]
[1777838730528,37.06,78730.07,20.8,0.07524,5e-05,10.93412]
[1777838735631,37.07,78731.52,20.8,0.07532,5e-05,10.94196]
[1777838740665,37.07,78731.44,20.8,0.07533,5e-05,10.94311]
[1777838748600,37.07,78731.4,20.8,0.07533,5e-05,10.94321]
[1777838755772,37.08,78731.4,20.8,0.07537,5e-05,10.94754]
[1777838761818,37.08,78734.35,20.8,0.07553,5e-05,10.96597]
[1777838768021,37.08,78734.42,20.8,0.07554,5e-05,10.96744]
[1777838780948,37.09,78732.2,20.8,0.07547,5e-05,10.95909]
[1777838785983,37.09,78732.24,20.8,0.07548,5e-05,10.96071]
[1777838792024,37.09,78732.77,20.8,0.0755,5e-05,10.96194]
[1777838797083,37.09,78732.76,20.8,0.07551,5e-05,10.96243]
[1777838804055,37.1,78749.0,20.8,0.07634,5e-05,11.05594]
[1777838807066,37.1,78751.23,20.8,0.07645,5e-05,11.06881]
[1777838812165,37.1,78751.97,20.8,0.07649,5e-05,11.0737]
[1777838817200,37.1,78751.77,20.8,0.07649,5e-05,11.0729]
[1777838825256,37.1,78751.9,20.8,0.0765,5e-05,11.07414]
[1777838831298,37.1,78752.01,20.8,0.0765,5e-05,11.07506]
[1777838836310,37.1,78752.15,20.8,0.07651,5e-05,11.07599]
[1777838844390,37.1,78752.15,20.8,0.07652,5e-05,11.07641]
[1777838849425,37.1,78754.29,20.8,0.07663,5e-05,11.08869]
[1777838854459,37.1,78754.43,20.8,0.07661,5e-05,11.08611]
[1777838859630,37.1,78752.22,20.8,0.0765,5e-05,11.07365]
[1777838865567,37.1,78750.87,20.8,0.07644,5e-05,11.06634]
[1777838871578,37.1,78742.03,20.8,0.076,5e-05,11.0169]
[1777838876614,37.1,78736.12,20.8,0.07571,5e-05,10.98435]
[1777838881650,37.11,78735.95,20.8,0.07572,5e-05,10.98471]
[1777838886685,37.11,78737.08,20.8,0.07578,5e-05,10.99217]
[1777838891720,37.11,78737.47,20.8,0.07581,5e-05,10.99541]
[1777838897255,37.11,78737.71,20.8,0.07583,5e-05,10.99736]
[1777838904770,37.11,78737.78,20.8,0.07584,5e-05,10.99915]
[1777838909770,37.11,78737.86,20.8,0.07586,5e-05,11.00104]
[1777838917902,37.12,78737.77,20.8,0.07585,5e-05,10.99902]
[1777838925960,37.12,78737.45,20.8,0.07585,5e-05,10.99895]
[1777838933009,37.12,78737.54,20.8,0.07587,5e-05,11.00101]
[1777838938045,37.12,78737.48,20.8,0.07588,5e-05,11.00179]
[1777838944087,37.13,78737.37,20.8,0.07589,5e-05,11.00249]
[1777838950128,37.13,78737.3,20.8,0.07589,5e-05,11.00336]
[1777838954617,37.13,78737.25,20.8,0.0759,5e-05,11.00368]
[1777838954620,37.13,78737.25,20.8,0.0759,5e-05,11.00368]
[1777838960198,37.13,78739.8,20.8,0.07604,5e-05,11.01948]
[1777838963115,37.13,78739.8,20.8,0.07604,5e-05,11.01948]
[1777838964473,37.13,78737.52,20.8,0.07593,5e-05,11.00709]
[1777838972290,37.14,78737.1,20.8,0.0759,5e-05,11.00299]
[1777838973304,37.14,78737.1,20.8,0.0759,5e-05,11.00299]
[1777838979876,37.14,78737.19,20.8,0.07591,5e-05,11.0046]
[1777838980920,37.14,78737.19,20.8,0.07592,5e-05,11.00495]
[1777838983199,37.14,78737.19,20.8,0.07592,5e-05,11.00513]
[1777838984460,37.14,78737.19,20.8,0.07592,5e-05,11.00548]
[1777838991773,37.14,78737.37,20.8,0.07594,5e-05,11.00719]
[1777838993287,37.14,78739.46,20.8,0.07605,5e-05,11.01983]
[1777838993775,37.14,78739.46,20.8,0.07605,5e-05,11.01983]
[1777839004523,37.14,78739.07,20.8,0.07605,5e-05,11.01947]
[1777839010775,37.14,78739.23,20.8,0.07606,5e-05,11.02068]
[1777839017614,37.15,78739.29,20.8,0.07608,5e-05,11.02268]
[1777839026677,37.15,78739.43,20.8,0.0761,5e-05,11.02483]
[1777839035740,37.15,78737.22,20.8,0.07598,5e-05,11.01032]
[1777839045659,37.15,78737.18,20.8,0.07598,5e-05,11.01077]
[1777839058903,37.16,78739.47,20.8,0.07613,5e-05,11.02711]
[1777839063127,37.16,78739.5,20.8,0.07613,5e-05,11.02758]
[1777839069980,37.16,78740.84,20.8,0.07621,5e-05,11.03644]
[1777839075015,37.16,78740.67,20.8,0.07621,5e-05,11.03614]
[1777839080049,37.16,78755.11,20.8,0.07694,5e-05,11.11865]
[1777839085085,37.16,78756.69,20.8,0.07702,5e-05,11.12765]
[1777839090120,37.16,78764.19,20.8,0.0774,5e-05,11.17024]
[1777839095154,37.16,78769.03,20.8,0.07762,5e-05,11.19396]
[1777839100190,37.16,78768.77,20.8,0.0776,5e-05,11.19184]
[1777839105225,37.16,78768.84,20.8,0.07759,5e-05,11.19158]
[1777839110322,37.16,78768.88,20.8,0.07759,5e-05,11.19112]
[1777839117309,37.16,78768.84,20.8,0.07758,5e-05,11.18992]
[1777839122345,37.16,78771.06,20.8,0.07769,5e-05,11.20183]
[1777839127434,37.16,78770.59,20.8,0.07766,5e-05,11.1985]
[1777839132725,37.15,78770.56,20.8,0.07765,5e-05,11.19754]
[1777839138459,37.15,78770.31,20.8,0.07762,5e-05,11.19502]
[1777839143494,37.15,78759.26,20.8,0.07706,5e-05,11.13154]
[1777839149280,37.15,78751.85,20.8,0.07669,5e-05,11.08947]
[1777839155578,37.15,78752.88,20.8,0.07672,5e-05,11.09207]
[1777839161620,37.15,78750.56,20.8,0.0766,5e-05,11.07919]
[1777839166655,37.15,78750.32,20.8,0.07659,5e-05,11.07809]
[1777839171690,37.15,78750.32,20.8,0.0766,5e-05,11.07836]
[1777839177732,37.15,78750.35,20.8,0.0766,5e-05,11.0788]
[1777839183017,37.15,78750.15,20.8,0.07659,5e-05,11.07788]
[1777839192837,37.15,78750.37,20.8,0.07661,5e-05,11.07966]
[1777839202907,37.16,78752.44,20.8,0.07672,5e-05,11.09184]
[1777839210963,37.16,78752.27,20.8,0.07671,5e-05,11.0911]
[1777839217411,37.16,78750.03,20.8,0.07658,5e-05,11.07501]
[1777839231110,37.16,78749.9,20.8,0.07658,5e-05,11.07519]
[1777839238161,37.16,78749.9,20.8,0.07658,5e-05,11.07552]
[1777839241172,37.16,78749.9,20.8,0.07658,5e-05,11.07552]
[1777839242637,37.16,78743.97,20.8,0.07629,5e-05,11.04212]
[1777839249240,37.16,78741.96,20.8,0.07619,5e-05,11.03138]
[1777839256289,37.16,78741.52,20.8,0.07618,5e-05,11.02969]
[1777839261324,37.16,78741.56,20.8,0.07618,5e-05,11.03054]
[1777839266359,37.16,78740.89,20.8,0.07616,5e-05,11.02744]
[1777839271395,37.16,78740.92,20.8,0.07614,5e-05,11.02496]
[1777839280015,37.16,78741.29,20.8,0.07617,5e-05,11.02771]
[1777839283855,37.17,78741.32,20.8,0.07618,5e-05,11.02887]
[1777839284481,37.17,78741.32,20.8,0.07618,5e-05,11.02887]
[1777839286461,37.17,78740.98,20.8,0.07617,5e-05,11.02764]
[1777839292543,37.17,78741.0,20.8,0.07618,5e-05,11.02899]
[1777839295975,37.17,78738.75,20.8,0.07607,5e-05,11.01644]
[1777839301273,37.17,78733.06,20.8,0.0758,5e-05,10.9855]
[1777839302007,37.17,78733.02,20.8,0.0758,5e-05,10.98573]
[1777839311675,37.18,78723.84,20.8,0.07537,5e-05,10.93698]
[1777839312924,37.18,78723.84,20.8,0.07537,5e-05,10.93698]
[1777839317083,37.18,78729.9,20.8,0.07568,5e-05,10.97226]
[1777839323783,37.18,78730.89,20.8,0.07574,5e-05,10.97919]
[1777839324412,37.18,78730.89,20.8,0.07574,5e-05,10.97919]
[1777839327459,37.18,78730.77,20.8,0.07574,5e-05,10.97913]
[1777839330400,37.18,78730.45,20.8,0.07573,5e-05,10.97793]
[1777839331257,37.18,78730.41,20.8,0.07573,5e-05,10.97829]
[1777839331976,37.18,78731.14,20.8,0.07575,5e-05,10.97919]
[1777839337859,37.19,78732.79,20.8,0.07584,5e-05,10.98959]
[1777839338727,37.19,78732.79,20.8,0.07584,5e-05,10.98959]
[1777839343901,37.19,78737.62,20.8,0.07609,5e-05,11.01782]
[1777839346992,37.19,78740.11,20.8,0.07622,5e-05,11.03211]
[1777839352964,37.19,78739.92,20.8,0.07622,5e-05,11.03174]
[1777839357998,37.19,78739.69,20.8,0.07621,5e-05,11.03096]
[1777839365049,37.19,78739.63,20.8,0.07621,5e-05,11.03138]
[1777839370084,37.19,78739.6,20.8,0.07622,5e-05,11.03177]
[1777839376126,37.19,78741.95,20.8,0.07634,5e-05,11.04571]
[1777839381125,37.19,78741.81,20.8,0.07634,5e-05,11.0453]
[1777839382630,37.19,78741.85,20.8,0.07634,5e-05,11.04563]
[1777839389217,37.2,78739.16,20.8,0.07622,5e-05,11.03147]
[1777839397354,37.2,78738.78,20.8,0.0762,5e-05,11.02944]
[1777839400517,37.2,78738.47,20.8,0.07617,5e-05,11.02539]
[1777839401286,37.2,78738.47,20.8,0.07617,5e-05,11.02552]
[1777839402046,37.2,78738.47,20.8,0.07617,5e-05,11.02565]
[1777839407345,37.2,78738.42,20.8,0.07618,5e-05,11.02611]
[1777839413389,37.2,78738.22,20.8,0.07617,5e-05,11.02572]
[1777839418424,37.2,78738.25,20.8,0.07618,5e-05,11.02651]
[1777839423459,37.2,78740.68,20.8,0.07631,5e-05,11.04084]
[1777839425880,37.2,78740.31,20.8,0.07629,5e-05,11.03894]
[1777839426655,37.2,78740.31,20.8,0.07629,5e-05,11.03894]
[1777839433437,37.2,78739.77,20.8,0.07627,5e-05,11.03659]
[1777839440582,37.21,78737.88,20.8,0.07618,5e-05,11.02675]
[1777839447590,37.21,78737.88,20.8,0.07619,5e-05,11.02725]
[1777839453666,37.21,78737.76,20.8,0.07617,5e-05,11.02402]
[1777839459716,37.21,78738.84,20.8,0.07623,5e-05,11.03108]
[1777839464751,37.21,78750.4,20.8,0.07682,5e-05,11.09683]
[1777839470793,37.21,78751.0,20.8,0.07685,5e-05,11.10021]
[1777839477841,37.21,78751.14,20.8,0.07685,5e-05,11.10088]
[1777839482876,37.21,78753.21,20.8,0.07695,5e-05,11.11242]
[1777839487912,37.21,78753.83,20.8,0.07698,5e-05,11.11566]
[1777839492947,37.21,78753.35,20.8,0.07696,5e-05,11.11262]
[1777839497956,37.21,78754.62,20.8,0.07702,5e-05,11.11954]
[1777839504024,37.21,78765.27,20.8,0.07755,5e-05,11.17938]
[1777839509109,37.21,78770.83,20.8,0.07782,5e-05,11.21037]
[1777839515101,37.2,78772.39,20.8,0.07787,5e-05,11.21428]
[1777839520136,37.2,78772.41,20.8,0.07786,5e-05,11.21335]
[1777839527185,37.2,78773.02,20.8,0.07788,5e-05,11.21546]
[1777839534233,37.2,78774.63,20.8,0.07795,5e-05,11.22328]
[1777839544304,37.19,78777.92,20.8,0.0781,5e-05,11.2402]
[1777839549339,37.19,78782.82,20.8,0.07834,5e-05,11.26715]
[1777839554374,37.19,78785.99,20.8,0.07849,5e-05,11.28385]
[1777839559409,37.19,78786.94,20.8,0.07853,5e-05,11.28802]
[1777839564444,37.19,78787.84,20.8,0.07856,5e-05,11.2919]
[1777839572500,37.18,78788.9,20.8,0.07857,5e-05,11.29247]
[1777839577535,37.18,78781.16,20.8,0.07817,5e-05,11.24708]
[1777839584584,37.18,78781.41,20.8,0.07817,5e-05,11.24715]
[1777839590635,37.18,78781.48,20.8,0.07816,5e-05,11.24631]
[1777839596740,37.17,78784.01,20.8,0.07828,5e-05,11.25963]
[1777839605740,37.17,78784.87,20.8,0.0783,5e-05,11.26203]
[1777839615810,37.17,78784.87,20.8,0.07828,5e-05,11.25942]
[1777839618949,37.16,78785.02,20.8,0.07828,5e-05,11.25948]
[1777839628902,37.16,78786.22,20.8,0.07831,5e-05,11.2636]
[1777839633936,37.16,78783.96,20.8,0.07816,5e-05,11.24593]
[1777839640036,37.16,78783.57,20.8,0.07814,5e-05,11.24294]
[1777839648036,37.15,78784.14,20.8,0.07814,5e-05,11.24341]
[1777839653071,37.15,78785.09,20.8,0.07818,5e-05,11.24755]
[1777839658106,37.15,78787.27,20.8,0.07828,5e-05,11.25869]
[1777839666162,37.15,78785.05,20.8,0.07814,5e-05,11.24386]
[1777839671819,37.14,78785.4,20.8,0.07815,5e-05,11.24481]
[1777839677239,37.14,78785.92,20.8,0.07816,5e-05,11.24593]
[1777839683281,37.14,78785.03,20.8,0.0781,5e-05,11.23928]
[1777839691336,37.13,78785.58,20.8,0.07809,5e-05,11.23695]
[1777839699394,37.13,78785.75,20.8,0.07808,5e-05,11.2359]
[1777839711478,37.13,78785.85,20.8,0.07806,5e-05,11.23348]
[1777839716666,37.12,78785.88,20.8,0.07805,5e-05,11.23245]
[1777839731619,37.12,78786.75,20.8,0.07806,5e-05,11.23393]
[1777839739675,37.12,78786.68,20.8,0.07804,5e-05,11.23203]
[1777839745717,37.12,78786.68,20.8,0.07803,5e-05,11.23099]
[1777839755787,37.11,78786.63,20.8,0.078,5e-05,11.22568]
[1777839765860,37.11,78786.63,20.8,0.07798,5e-05,11.22423]
[1777839771905,37.11,78785.81,20.8,0.07793,5e-05,11.21881]
[1777839777949,37.11,78785.95,20.8,0.07793,5e-05,11.21875]
[1777839782985,37.11,78786.16,20.8,0.07794,5e-05,11.21921]
[1777839788692,37.11,78786.18,20.8,0.07793,5e-05,11.21886]
[1777839794062,37.1,78786.49,20.8,0.07794,5e-05,11.21935]
[1777839805139,37.1,78786.32,20.8,0.07791,5e-05,11.21657]
[1777839811181,37.1,78786.42,20.8,0.07789,5e-05,11.21269]
[1777839821394,37.1,78786.42,20.8,0.07789,5e-05,11.21269]
[1777839827293,37.09,78790.67,20.8,0.07808,5e-05,11.23416]
[1777839833336,37.09,78790.99,20.8,0.07808,5e-05,11.23491]
[1777839838371,37.09,78791.14,20.8,0.07808,5e-05,11.2349]
[1777839842419,37.09,78791.0,20.8,0.07807,5e-05,11.23361]
[1777839842561,37.09,78791.0,20.8,0.07807,5e-05,11.23361]
[1777839843826,37.09,78791.0,20.8,0.07807,5e-05,11.23346]
[1777839849448,37.09,78810.22,20.8,0.07904,5e-05,11.34174]
[1777839855490,37.08,78810.33,20.8,0.07903,5e-05,11.34057]
[1777839860525,37.08,78810.78,20.8,0.07904,5e-05,11.34173]
[1777839862709,37.08,78811.07,20.8,0.07905,5e-05,11.34312]
[1777839868859,37.08,78814.73,20.8,0.07923,5e-05,11.36251]
[1777839869124,37.08,78814.73,20.8,0.07923,5e-05,11.36251]
[1777839869441,37.08,78816.74,20.8,0.07932,5e-05,11.3735]
[1777839869650,37.08,78816.74,20.8,0.07932,5e-05,11.3735]
[1777839869674,37.08,78816.74,20.8,0.07932,5e-05,11.3735]
[1777839869756,37.08,78837.02,20.8,0.08038,5e-05,11.49029]
[1777839871697,37.08,78846.64,20.8,0.08088,5e-05,11.54605]
[1777839871862,37.08,78846.64,20.8,0.08088,5e-05,11.54605]
[1777839872087,37.08,78846.64,20.8,0.08088,5e-05,11.54605]
[1777839872357,37.08,78858.43,20.8,0.08147,5e-05,11.61072]
[1777839872786,37.08,78858.43,20.8,0.08147,5e-05,11.61072]
[1777839873086,37.08,78858.43,20.8,0.08147,5e-05,11.61072]
[1777839873101,37.08,78927.05,20.8,0.08515,5e-05,12.01288]
[1777839873494,37.08,78927.05,20.8,0.08515,5e-05,12.01288]
[1777839873684,37.08,78927.05,20.8,0.08515,5e-05,12.01288]
[1777839874141,37.07,78962.26,20.8,0.08704,6e-05,12.21691]
[1777839874189,37.07,78962.26,20.8,0.08704,6e-05,12.21691]
[1777839876163,37.07,78959.01,20.8,0.08685,6e-05,12.19663]
[1777839876176,37.07,78959.01,20.8,0.08685,6e-05,12.19663]
[1777839876692,37.07,78959.01,20.8,0.08685,6e-05,12.19663]
[1777839876775,37.07,78959.01,20.8,0.08685,6e-05,12.19663]
[1777839876864,37.06,78961.17,20.8,0.08695,6e-05,12.20798]
[1777839878388,37.06,78953.45,20.8,0.08653,6e-05,12.162]
[1777839883465,37.06,78946.76,20.8,0.08614,5e-05,12.12053]
[1777839887094,37.06,78943.87,20.8,0.08598,5e-05,12.10289]
[1777839892415,37.06,78942.22,20.8,0.08588,5e-05,12.09159]
[1777839893401,37.06,78940.06,20.8,0.08575,5e-05,12.07856]
[1777839896960,37.06,78929.07,20.8,0.08515,5e-05,12.01294]
[1777839898040,37.06,78927.59,20.8,0.08507,5e-05,12.0041]
[1777839899385,37.06,78924.61,20.8,0.0849,5e-05,11.98634]
[1777839901012,37.06,78920.25,20.8,0.08467,5e-05,11.96053]
[1777839901470,37.06,78932.5,20.8,0.08533,5e-05,12.03297]
[1777839901843,37.06,78954.21,20.8,0.08652,6e-05,12.16175]
[1777839905628,37.06,78943.1,20.8,0.08591,5e-05,12.09491]
[1777839905636,37.06,78943.1,20.8,0.08591,5e-05,12.09491]
[1777839910907,37.05,78927.33,20.8,0.08503,5e-05,12.00039]
[1777839911802,37.05,78927.33,20.8,0.08503,5e-05,12.00039]
[1777839915811,37.05,78929.5,20.8,0.08515,5e-05,12.0131]
[1777839917703,37.05,78937.95,20.8,0.08561,5e-05,12.06297]
[1777839917954,37.05,78938.16,20.8,0.08562,5e-05,12.06409]
[1777839922991,37.05,78930.1,20.8,0.08516,5e-05,12.01392]
[1777839928113,37.05,78930.99,20.8,0.08519,5e-05,12.01734]
[1777839928114,37.05,78930.99,20.8,0.08519,5e-05,12.01734]
[1777839928318,37.05,78930.09,20.8,0.08513,5e-05,12.01154]
[1777839933801,37.04,78930.05,20.8,0.08509,5e-05,12.00547]
[1777839936107,37.04,78933.21,20.8,0.08525,5e-05,12.02322]
[1777839939517,37.04,78932.69,20.8,0.0852,5e-05,12.01818]
[1777839939592,37.04,78932.69,20.8,0.0852,5e-05,12.01818]
[1777839941696,37.04,78932.58,20.8,0.08519,5e-05,12.01655]
[1777839941742,37.04,78932.58,20.8,0.08519,5e-05,12.01655]
[1777839942128,37.03,78926.08,20.8,0.08483,5e-05,11.9776]
[1777839947164,37.03,78916.93,20.8,0.0843,5e-05,11.91946]
[1777839950993,37.02,78912.6,20.8,0.08404,5e-05,11.89161]
[1777839950997,37.02,78912.6,20.8,0.08404,5e-05,11.89161]
[1777839956230,37.02,78908.48,20.8,0.08378,5e-05,11.86307]
[1777839960334,37.01,78907.77,20.8,0.08372,5e-05,11.85686]
[1777839961482,37.01,78905.6,20.8,0.0836,5e-05,11.84342]
[1777839963046,37.01,78895.65,20.8,0.08305,5e-05,11.78429]
[1777839968314,37.01,78899.91,20.8,0.08325,5e-05,11.80524]
[1777839973697,37.0,78894.84,20.8,0.08295,5e-05,11.77319]
[1777839975792,37.0,78891.88,20.8,0.08278,5e-05,11.75475]
[1777839981854,37.0,78889.34,20.8,0.08262,5e-05,11.73689]
[1777839987447,36.99,78889.04,20.8,0.08257,5e-05,11.73189]
[1777839992482,36.99,78890.06,20.8,0.08259,5e-05,11.73208]
[1777839996201,36.99,78889.6,20.8,0.08255,5e-05,11.7285]
[1777840005573,36.98,78901.73,20.8,0.08315,5e-05,11.79442]
[1777840010607,36.97,78904.26,20.8,0.08326,5e-05,11.80652]
[1777840015643,36.97,78899.5,20.8,0.08298,5e-05,11.77587]
[1777840020678,36.96,78900.27,20.8,0.083,5e-05,11.77781]
[1777840025713,36.96,78900.32,20.8,0.08298,5e-05,11.77554]
[1777840030747,36.96,78900.46,20.8,0.08296,5e-05,11.77383]
[1777840035782,36.95,78899.95,20.8,0.08291,5e-05,11.76831]
[1777840040818,36.95,78897.92,20.8,0.08278,5e-05,11.75392]
[1777840047866,36.94,78895.17,20.8,0.0826,5e-05,11.7345]
[1777840051701,36.94,78896.31,20.8,0.08265,5e-05,11.7403]
[1777840056929,36.94,78886.92,20.8,0.0821,5e-05,11.67891]
[1777840061965,36.93,78885.94,20.8,0.08204,5e-05,11.67145]
[1777840064406,36.93,78885.87,20.8,0.08202,5e-05,11.67005]
[1777840070022,36.93,78886.72,20.8,0.08205,5e-05,11.67311]
[1777840075056,36.93,78886.1,20.8,0.082,5e-05,11.6679]
[1777840075356,36.93,78886.1,20.8,0.082,5e-05,11.6679]
[1777840075357,36.93,78886.1,20.8,0.082,5e-05,11.6679]
[1777840075359,36.93,78886.1,20.8,0.082,5e-05,11.6679]
[1777840081099,36.92,78898.19,20.8,0.08263,5e-05,11.73692]
[1777840086134,36.92,78897.81,20.8,0.08259,5e-05,11.73263]
[1777840089954,36.92,78897.89,20.8,0.08259,5e-05,11.73228]
[1777840095197,36.91,78897.87,20.8,0.08256,5e-05,11.72935]
[1777840100231,36.91,78898.77,20.8,0.08259,5e-05,11.73264]
[1777840106273,36.91,78898.73,20.8,0.08256,5e-05,11.73]
[1777840106972,36.91,78898.73,20.8,0.08256,5e-05,11.73]
[1777840112316,36.9,78894.6,20.8,0.0823,5e-05,11.69998]
[1777840118358,36.9,78893.71,20.8,0.08223,5e-05,11.69273]
[1777840122423,36.9,78890.21,20.8,0.08204,5e-05,11.67095]
[1777840125612,36.9,78885.45,20.8,0.08178,5e-05,11.64251]
[1777840132536,36.9,78887.04,20.8,0.08185,5e-05,11.65032]
[1777840138498,36.89,78884.43,20.8,0.08169,5e-05,11.63307]
[1777840143533,36.89,78884.93,20.8,0.08171,5e-05,11.63479]
[1777840145833,36.89,78884.93,20.8,0.08171,5e-05,11.63479]
[1777840151589,36.89,78885.25,20.8,0.0817,5e-05,11.63467]
[1777840156626,36.89,78885.32,20.8,0.0817,5e-05,11.6338]
[1777840162873,36.88,78885.33,20.8,0.08169,5e-05,11.63309]
[1777840169718,36.88,78885.67,20.8,0.08168,5e-05,11.63243]
[1777840177774,36.88,78885.47,20.8,0.08163,5e-05,11.62577]
[1777840179878,36.88,78885.54,20.8,0.08163,5e-05,11.62592]
[1777840183150,36.88,78885.65,20.8,0.08163,5e-05,11.62605]
[1777840183908,36.87,78885.65,20.8,0.08163,5e-05,11.62527]
[1777840183933,36.87,78885.65,20.8,0.08163,5e-05,11.62527]
[1777840185972,36.87,78910.51,20.8,0.08295,5e-05,11.77088]
[1777840185980,36.87,78910.51,20.8,0.08295,5e-05,11.77088]
[1777840186265,36.87,78910.51,20.8,0.08295,5e-05,11.77088]
[1777840186364,36.87,78911.84,20.8,0.08301,5e-05,11.77774]
[1777840191872,36.87,78912.72,20.8,0.08306,5e-05,11.78273]
[1777840196287,36.87,78913.46,20.8,0.0831,5e-05,11.78697]
[1777840201107,36.87,78914.44,20.8,0.08315,5e-05,11.7925]
[1777840201325,36.87,78914.44,20.8,0.08315,5e-05,11.7925]
[1777840201954,36.87,78934.44,20.8,0.08423,5e-05,11.91057]
[1777840207128,36.87,78931.55,20.8,0.08407,5e-05,11.89272]
[1777840212772,36.87,78929.96,20.8,0.08397,5e-05,11.88211]
[1777840218065,36.87,78920.19,20.8,0.08343,5e-05,11.82365]
[1777840221047,36.87,78919.67,20.8,0.0834,5e-05,11.82042]
[1777840223095,36.87,78919.66,20.8,0.0834,5e-05,11.8202]
[1777840223166,36.87,78916.05,20.8,0.08321,5e-05,11.79874]
[1777840229143,36.86,78914.08,20.8,0.08308,5e-05,11.78465]
[1777840234177,36.86,78910.89,20.8,0.08286,5e-05,11.75949]
[1777840235679,36.86,78910.71,20.8,0.08284,5e-05,11.75799]
[1777840236395,36.86,78917.49,20.8,0.08321,5e-05,11.79782]
[1777840243241,36.85,78922.99,20.8,0.08349,5e-05,11.82869]
[1777840248276,36.85,78921.62,20.8,0.0834,5e-05,11.81942]
[1777840255325,36.85,78922.96,20.8,0.08346,5e-05,11.82574]
[1777840260359,36.85,78922.35,20.8,0.08342,5e-05,11.82101]
[1777840265395,36.85,78922.51,20.8,0.08342,5e-05,11.82083]
[1777840271437,36.84,78923.27,20.8,0.08344,5e-05,11.82398]
[1777840273174,36.84,78931.22,20.8,0.08387,5e-05,11.87076]
[1777840273989,36.84,78936.07,20.8,0.08413,5e-05,11.89918]
[1777840275572,36.84,78936.74,20.8,0.08416,5e-05,11.90247]
[1777840278169,36.84,78936.96,20.8,0.08417,5e-05,11.90336]
[1777840282822,36.84,78941.53,20.8,0.08441,5e-05,11.92932]
[1777840283931,36.84,78941.53,20.8,0.08441,5e-05,11.92932]
[1777840284349,36.84,78941.53,20.8,0.08441,5e-05,11.92932]
[1777840287997,36.84,78952.83,20.8,0.08501,5e-05,11.99491]
[1777840288978,36.84,78953.06,20.8,0.08502,5e-05,11.99592]
[1777840289563,36.84,78953.06,20.8,0.08502,5e-05,11.99592]
[1777840293102,36.84,78948.95,20.8,0.08477,5e-05,11.96697]
[1777840294009,36.83,78949.7,20.8,0.0848,5e-05,11.97111]
[1777840294677,36.83,78950.03,20.8,0.08482,5e-05,11.97276]
[1777840294780,36.83,78950.03,20.8,0.08482,5e-05,11.97276]
[1777840294861,36.83,78950.03,20.8,0.08482,5e-05,11.97276]
[1777840296545,36.83,78952.28,20.8,0.08494,5e-05,11.98582]
[1777840297244,36.83,78965.5,20.8,0.08566,6e-05,12.0642]
[1777840299161,36.83,78962.56,20.8,0.08549,6e-05,12.04617]
[1777840301064,36.83,78957.62,20.8,0.08522,5e-05,12.01635]
[1777840301375,36.83,78957.62,20.8,0.08522,5e-05,12.01635]
[1777840305589,36.83,78956.97,20.8,0.08518,5e-05,12.01162]
[1777840306264,36.83,78956.97,20.8,0.08518,5e-05,12.01162]
[1777840307565,36.83,78955.57,20.8,0.08509,5e-05,12.00216]
[1777840310369,36.83,78955.58,20.8,0.08509,5e-05,12.00186]
[1777840315745,36.82,78942.15,20.8,0.08433,5e-05,11.91966]
[1777840320780,36.82,78941.17,20.8,0.08426,5e-05,11.91268]
[1777840325815,36.82,78940.45,20.8,0.08421,5e-05,11.90725]
[1777840331858,36.82,78940.22,20.8,0.08419,5e-05,11.9045]
[1777840336893,36.82,78927.79,20.8,0.0835,5e-05,11.82978]
[1777840337618,36.82,78927.79,20.8,0.0835,5e-05,11.82978]
[1777840337619,36.82,78927.79,20.8,0.0835,5e-05,11.82978]
[1777840342936,36.82,78920.71,20.8,0.08312,5e-05,11.78752]
[1777840344686,36.82,78920.68,20.8,0.08311,5e-05,11.78728]
[1777840350992,36.82,78919.22,20.8,0.08303,5e-05,11.77826]
[1777840357034,36.81,78911.69,20.8,0.0826,5e-05,11.73032]
[1777840362069,36.82,78910.59,20.8,0.08255,5e-05,11.72412]
[1777840363250,36.82,78910.59,20.8,0.08255,5e-05,11.72412]
[1777840370127,36.82,78913.14,20.8,0.08269,5e-05,11.7395]
[1777840375162,36.82,78904.39,20.8,0.08222,5e-05,11.68836]
[1777840380196,36.82,78903.88,20.8,0.0822,5e-05,11.68608]
[1777840385473,36.82,78904.09,20.8,0.08222,5e-05,11.68791]
[1777840391273,36.82,78907.49,20.8,0.08241,5e-05,11.70885]
[1777840397316,36.82,78907.14,20.8,0.0824,5e-05,11.70761]
[1777840402350,36.82,78907.41,20.8,0.08242,5e-05,11.70979]
[1777840407385,36.82,78907.18,20.8,0.08241,5e-05,11.70903]
[1777840412421,36.82,78908.93,20.8,0.08249,5e-05,11.71644]
[1777840416207,36.82,78910.35,20.8,0.08257,5e-05,11.7251]
[1777840417524,36.82,78910.47,20.8,0.08258,5e-05,11.7259]
[1777840421502,36.83,78910.47,20.8,0.08258,5e-05,11.72609]
[1777840423306,36.83,78917.29,20.8,0.08295,5e-05,11.76666]
[1777840425172,36.83,78920.4,20.8,0.08312,5e-05,11.78505]
[1777840430548,36.83,78920.07,20.8,0.0831,5e-05,11.78319]
[1777840435501,36.83,78920.1,20.8,0.0831,5e-05,11.78338]
[1777840443638,36.83,78920.34,20.8,0.08311,5e-05,11.78475]
[1777840448673,36.83,78921.73,20.8,0.08319,5e-05,11.79284]
[1777840453707,36.83,78921.72,20.8,0.08318,5e-05,11.79259]
[1777840459444,36.83,78921.75,20.8,0.08318,5e-05,11.79264]
[1777840463123,36.83,78921.67,20.8,0.08318,5e-05,11.79204]
[1777840468762,36.82,78921.64,20.8,0.08318,5e-05,11.79159]
[1777840476005,36.82,78921.77,20.8,0.08316,5e-05,11.78857]
[1777840476873,36.82,78921.77,20.8,0.08316,5e-05,11.78838]
[1777840480791,36.82,78921.69,20.8,0.08315,5e-05,11.78771]
[1777840487945,36.82,78921.8,20.8,0.08315,5e-05,11.78797]
[1777840489252,36.82,78921.8,20.8,0.08315,5e-05,11.78797]
[1777840492234,36.82,78922.07,20.8,0.08317,5e-05,11.7894]
[1777840493255,36.82,78922.07,20.8,0.08316,5e-05,11.78934]
[1777840499023,36.82,78930.9,20.8,0.08364,5e-05,11.84083]
[1777840501518,36.82,78933.62,20.8,0.08378,5e-05,11.8568]
[1777840502085,36.82,78935.9,20.8,0.0839,5e-05,11.86999]
[1777840502327,36.82,78935.9,20.8,0.0839,5e-05,11.86999]
[1777840502510,36.82,78935.9,20.8,0.0839,5e-05,11.86999]
[1777840502655,36.82,78935.9,20.8,0.0839,5e-05,11.86999]
[1777840502658,36.82,78935.9,20.8,0.0839,5e-05,11.86999]
[1777840502814,36.82,78935.9,20.8,0.0839,5e-05,11.86999]
[1777840503227,36.82,78937.37,20.8,0.08398,5e-05,11.8787]
[1777840503340,36.82,78937.37,20.8,0.08398,5e-05,11.8787]
[1777840503621,36.82,78937.37,20.8,0.08398,5e-05,11.8787]
[1777840503872,36.82,78997.13,20.8,0.08728,6e-05,12.23525]
[1777840504062,36.82,79035.71,20.8,0.08945,6e-05,12.46783]
[1777840505358,36.82,79031.31,20.8,0.0892,6e-05,12.4409]
[1777840506241,36.82,79031.31,20.8,0.0892,6e-05,12.4409]
[1777840506254,36.82,79030.81,20.8,0.08917,6e-05,12.43783]
[1777840507123,36.82,79030.81,20.8,0.08917,6e-05,12.43783]
[1777840507217,36.82,79028.32,20.8,0.08903,6e-05,12.42231]
[1777840512225,36.82,79029.09,20.8,0.08907,6e-05,12.42695]
[1777840514278,36.82,79020.86,20.8,0.0886,6e-05,12.37722]
[1777840515157,36.82,79017.76,20.8,0.08843,6e-05,12.35859]
[1777840515531,36.82,79016.36,20.8,0.08835,6e-05,12.35012]
[1777840516580,36.82,79016.36,20.8,0.08835,6e-05,12.35012]
[1777840516681,36.82,79010.77,20.8,0.08803,6e-05,12.31598]
[1777840518049,36.82,79011.62,20.8,0.08808,6e-05,12.32114]
[1777840518474,36.82,79011.62,20.8,0.08808,6e-05,12.32114]
[1777840521549,36.82,79027.24,20.8,0.08896,6e-05,12.41536]
[1777840527224,36.82,79029.62,20.8,0.08909,6e-05,12.42896]
[1777840527845,36.82,79029.62,20.8,0.08909,6e-05,12.42896]
[1777840533266,36.82,79031.65,20.8,0.08917,6e-05,12.43694]
[1777840537171,36.82,79036.05,20.8,0.08942,6e-05,12.46305]
[1777840539276,36.81,79035.12,20.8,0.08936,6e-05,12.45702]
[1777840539975,36.81,79034.68,20.8,0.08933,6e-05,12.45416]
[1777840545350,36.81,79036.77,20.8,0.08944,6e-05,12.46588]
[1777840549655,36.81,79036.92,20.8,0.08945,6e-05,12.46618]
[1777840553409,36.81,79052.42,20.8,0.09032,6e-05,12.55898]
[1777840554655,36.81,79052.42,20.8,0.09032,6e-05,12.55898]
[1777840558719,36.81,79051.66,20.8,0.09027,6e-05,12.55325]
[1777840558818,36.81,79051.66,20.8,0.09027,6e-05,12.55325]
[1777840559251,36.81,79056.01,20.8,0.09051,6e-05,12.57939]
[1777840559663,36.81,79056.01,20.8,0.09051,6e-05,12.57939]
[1777840560426,36.81,79068.31,20.8,0.09122,6e-05,12.65398]
[1777840565197,36.8,79082.81,20.8,0.09204,6e-05,12.74118]
[1777840565250,36.8,79082.81,20.8,0.09204,6e-05,12.74118]
[1777840565294,36.8,79082.81,20.8,0.09204,6e-05,12.74118]
[1777840565757,36.8,79082.81,20.8,0.09204,6e-05,12.74118]
[1777840565792,36.8,79095.12,20.8,0.09276,6e-05,12.81628]
[1777840566066,36.8,79095.12,20.8,0.09276,6e-05,12.81628]
[1777840566420,36.8,79095.12,20.8,0.09276,6e-05,12.81628]
[1777840566512,36.8,79112.62,20.8,0.09379,6e-05,12.92385]
[1777840569734,36.8,79109.43,20.8,0.09359,6e-05,12.90294]
[1777840569831,36.8,79109.26,20.8,0.09357,6e-05,12.90143]
[1777840574851,36.8,79105.15,20.8,0.09333,6e-05,12.87595]
[1777840575552,36.8,79105.15,20.8,0.09333,6e-05,12.87595]
[1777840577985,36.8,79107.23,20.8,0.09345,6e-05,12.88868]
[1777840578139,36.8,79107.23,20.8,0.09345,6e-05,12.88868]
[1777840578791,36.8,79107.23,20.8,0.09345,6e-05,12.88868]
[1777840582651,36.8,79121.69,20.8,0.09428,6e-05,12.9756]
[1777840587791,36.8,79124.09,20.8,0.09441,6e-05,12.98957]
[1777840591377,36.79,79130.54,20.8,0.09479,6e-05,13.02858]
[1777840592007,36.79,79135.56,20.8,0.09504,6e-05,13.05346]
[1777840592150,36.79,79135.56,20.8,0.09504,6e-05,13.05346]
[1777840592182,36.79,79135.56,20.8,0.09504,6e-05,13.05346]
[1777840592436,36.79,79135.56,20.8,0.09504,6e-05,13.05346]
[1777840592747,36.79,79135.56,20.8,0.09504,6e-05,13.05346]
[1777840592882,36.79,79135.56,20.8,0.09504,6e-05,13.05346]
[1777840592754,36.79,79189.7,20.8,0.0983,6e-05,13.38989]
[1777840593204,36.79,79189.7,20.8,0.0983,6e-05,13.38989]
[1777840593809,36.79,79189.7,20.8,0.0983,6e-05,13.38989]
[1777840593828,36.79,79237.63,20.8,0.10125,6e-05,13.69036]
[1777840594686,36.79,79237.63,20.8,0.10125,6e-05,13.69036]
[1777840595262,36.79,79227.48,20.8,0.10061,6e-05,13.62564]
[1777840595870,36.79,79227.48,20.8,0.10061,6e-05,13.62564]
[1777840595888,36.79,79222.43,20.8,0.10029,6e-05,13.59354]
[1777840596114,36.79,79222.43,20.8,0.10029,6e-05,13.59354]
[1777840596659,36.79,79222.43,20.8,0.10029,6e-05,13.59354]
[1777840596725,36.79,79214.24,20.8,0.09979,6e-05,13.54201]
[1777840598739,36.78,79200.59,20.8,0.0989,6e-05,13.45137]
[1777840603776,36.78,79210.46,20.8,0.09949,6e-05,13.51239]
[1777840607885,36.77,79221.17,20.8,0.1001,6e-05,13.57421]
[1777840608486,36.77,79224.84,20.8,0.10032,6e-05,13.59696]
[1777840608488,36.77,79224.84,20.8,0.10032,6e-05,13.59696]
[1777840608816,36.77,79226.54,20.8,0.10042,6e-05,13.60729]
[1777840610830,36.76,79210.84,20.8,0.09938,6e-05,13.50135]
[1777840611050,36.76,79210.84,20.8,0.09938,6e-05,13.50135]
[1777840612839,36.76,79206.64,20.8,0.09912,6e-05,13.47441]
[1777840613139,36.75,79200.28,20.8,0.09872,6e-05,13.43401]
[1777840613746,36.75,79200.28,20.8,0.09872,6e-05,13.43401]
[1777840613904,36.75,79200.28,20.8,0.09872,6e-05,13.43401]
[1777840613924,36.75,79172.66,20.8,0.09704,6e-05,13.26092]
[1777840614039,36.75,79172.66,20.8,0.09704,6e-05,13.26092]
[1777840614073,36.75,79172.66,20.8,0.09704,6e-05,13.26092]
[1777840614150,36.75,79172.66,20.8,0.09704,6e-05,13.26092]
[1777840614204,36.75,79172.66,20.8,0.09704,6e-05,13.26092]
[1777840614869,36.75,79172.66,20.8,0.09704,6e-05,13.26092]
[1777840614887,36.75,79151.75,20.8,0.09577,6e-05,13.13038]
[1777840615838,36.75,79151.75,20.8,0.09577,6e-05,13.13038]
[1777840615843,36.75,79151.75,20.8,0.09577,6e-05,13.13038]
[1777840615894,36.75,79144.68,20.8,0.09535,6e-05,13.08631]
[1777840616311,36.75,79144.68,20.8,0.09535,6e-05,13.08631]
[1777840616901,36.75,79145.17,20.8,0.09537,6e-05,13.08894]
[1777840620830,36.75,79143.69,20.8,0.09529,6e-05,13.07992]
[1777840620939,36.75,79136.55,20.8,0.09486,6e-05,13.03576]
[1777840621071,36.75,79136.55,20.8,0.09486,6e-05,13.03576]
[1777840623663,36.75,79122.49,20.8,0.09402,6e-05,12.94825]
[1777840623988,36.75,79122.49,20.8,0.09402,6e-05,12.94807]
[1777840624342,36.75,79122.27,20.8,0.09401,6e-05,12.94672]
[1777840626019,36.75,79133.19,20.8,0.09466,6e-05,13.0143]
[1777840626838,36.75,79133.19,20.8,0.09466,6e-05,13.0143]
[1777840631199,36.75,79139.21,20.8,0.09502,6e-05,13.05222]
[1777840631202,36.75,79137.99,20.8,0.09495,6e-05,13.04477]
[1777840631965,36.75,79137.99,20.8,0.09495,6e-05,13.04477]
[1777840637150,36.75,79133.41,20.8,0.09467,6e-05,13.01577]
[1777840640313,36.75,79130.61,20.8,0.0945,6e-05,12.99787]
[1777840640484,36.75,79130.61,20.8,0.0945,6e-05,12.99787]
[1777840640603,36.75,79128.8,20.8,0.09439,6e-05,12.98635]
[1777840646121,36.75,79122.16,20.8,0.09397,6e-05,12.94238]
[1777840651156,36.74,79120.81,20.8,0.09384,6e-05,12.92803]
[1777840656190,36.74,79113.53,20.8,0.09339,6e-05,12.88103]
[1777840660114,36.74,79111.94,20.8,0.09328,6e-05,12.87009]
[1777840660594,36.74,79111.94,20.8,0.09328,6e-05,12.87009]
[1777840666806,36.73,79106.41,20.8,0.09294,6e-05,12.83408]
[1777840668101,36.73,79098.1,20.8,0.09245,6e-05,12.78238]
[1777840668103,36.73,79098.1,20.8,0.09245,6e-05,12.78238]
[1777840668586,36.73,79098.1,20.8,0.09245,6e-05,12.78238]
[1777840674317,36.73,79093.53,20.8,0.09217,6e-05,12.75281]
[1777840676330,36.73,79079.43,20.8,0.09134,6e-05,12.66612]
[1777840677553,36.73,79079.43,20.8,0.09134,6e-05,12.66612]
[1777840678173,36.73,79072.1,20.8,0.09092,6e-05,12.62124]
[1777840678223,36.73,79072.1,20.8,0.09092,6e-05,12.62124]
[1777840678932,36.73,79071.66,20.8,0.09089,6e-05,12.61855]
[1777840684386,36.73,79077.53,20.8,0.09123,6e-05,12.65389]
[1777840687450,36.73,79084.55,20.8,0.09163,6e-05,12.69655]
[1777840688254,36.73,79084.45,20.8,0.09162,6e-05,12.69574]
[1777840688415,36.73,79084.55,20.8,0.09163,6e-05,12.69616]
[1777840693450,36.73,79085.31,20.8,0.09166,6e-05,12.7]
[1777840698484,36.72,79085.96,20.8,0.09169,6e-05,12.70319]
[1777840702588,36.72,79085.77,20.8,0.09168,6e-05,12.70154]
[1777840708556,36.72,79082.94,20.8,0.0915,6e-05,12.68319]
[1777840710503,36.72,79083.31,20.8,0.09152,6e-05,12.68532]
[1777840711507,36.72,79076.59,20.8,0.09113,6e-05,12.64408]
[1777840712180,36.72,79071.55,20.8,0.09082,6e-05,12.60965]
[1777840713227,36.72,79068.94,20.8,0.09067,6e-05,12.59369]
[1777840713865,36.72,79067.71,20.8,0.0906,6e-05,12.58619]
[1777840716156,36.72,79067.46,20.8,0.09058,6e-05,12.5846]
[1777840721648,36.72,79072.4,20.8,0.09086,6e-05,12.61428]
[1777840724493,36.72,79072.19,20.8,0.09085,6e-05,12.61287]
[1777840729704,36.72,79067.97,20.8,0.09061,6e-05,12.58705]
[1777840731555,36.72,79067.94,20.8,0.0906,6e-05,12.58686]
[1777840736753,36.72,79073.56,20.8,0.09093,6e-05,12.62093]
[1777840738724,36.72,79074.29,20.8,0.09097,6e-05,12.62534]
[1777840744809,36.72,79074.09,20.8,0.09095,6e-05,12.62383]
[1777840749077,36.72,79072.74,20.8,0.09087,6e-05,12.61549]
[1777840755891,36.72,79078.57,20.8,0.09121,6e-05,12.6508]
[1777840760926,36.72,79079.53,20.8,0.09126,6e-05,12.65622]
[1777840763816,36.72,79078.99,20.8,0.09123,6e-05,12.65278]
[1777840768983,36.72,79075.69,20.8,0.09103,6e-05,12.63229]
[1777840774018,36.72,79078.8,20.8,0.09119,6e-05,12.64753]
[1777840775840,36.72,79079.03,20.8,0.0912,6e-05,12.64888]
[1777840776032,36.72,79079.38,20.8,0.09122,6e-05,12.65095]
[1777840781067,36.72,79078.53,20.8,0.09117,6e-05,12.64566]
[1777840786102,36.72,79077.13,20.8,0.09109,6e-05,12.63705]
[1777840786666,36.72,79077.13,20.8,0.09109,6e-05,12.63705]
[1777840787108,36.72,79075.11,20.8,0.09097,6e-05,12.6247]
[1777840787380,36.72,79075.11,20.8,0.09097,6e-05,12.6247]
[1777840787384,36.72,79075.11,20.8,0.09097,6e-05,12.6247]
[1777840790130,36.72,79053.16,20.8,0.0897,6e-05,12.49022]
[1777840790137,36.72,79053.16,20.8,0.0897,6e-05,12.49022]
[1777840790138,36.72,79053.16,20.8,0.0897,6e-05,12.49022]
[1777840790616,36.72,79053.16,20.8,0.0897,6e-05,12.49022]
[1777840793151,36.72,79038.89,20.8,0.08889,6e-05,12.40316]
[1777840794505,36.72,79038.89,20.8,0.08889,6e-05,12.40316]
[1777840800200,36.72,79030.11,20.8,0.08839,6e-05,12.35013]
[1777840804232,36.72,79044.37,20.8,0.0892,6e-05,12.43678]
[1777840809267,36.72,79031.57,20.8,0.08847,6e-05,12.35884]
[1777840813781,36.72,79029.91,20.8,0.08838,6e-05,12.34895]
[1777840815165,36.72,79029.94,20.8,0.08838,6e-05,12.34918]
[1777840817386,36.72,79019.75,20.8,0.08781,6e-05,12.2879]
[1777840819463,36.72,79010.16,20.8,0.08727,6e-05,12.23038]
[1777840825384,36.72,79003.34,20.8,0.08691,6e-05,12.19112]
[1777840830915,36.72,79003.15,20.8,0.08691,6e-05,12.19108]
[1777840835959,36.72,78998.83,20.8,0.08666,6e-05,12.16297]
[1777840841497,36.73,78992.74,20.8,0.08634,6e-05,12.12882]
[1777840843583,36.73,78987.23,20.8,0.08604,6e-05,12.09616]
[1777840844351,36.73,78984.33,20.8,0.08588,6e-05,12.07921]
[1777840844474,36.73,78984.33,20.8,0.08588,6e-05,12.07921]
[1777840845301,36.73,78984.08,20.8,0.08587,6e-05,12.07816]
[1777840845308,36.73,78984.08,20.8,0.08587,6e-05,12.07816]
[1777840855011,36.74,78978.86,20.8,0.08562,6e-05,12.05146]
[1777840860630,36.74,78991.0,20.8,0.08633,6e-05,12.1272]
[1777840861560,36.74,78991.0,20.8,0.08633,6e-05,12.1272]
[1777840862397,36.74,78989.03,20.8,0.08622,6e-05,12.11575]
[1777840864775,36.74,78989.65,20.8,0.08626,6e-05,12.12021]
[1777840866295,36.74,78994.09,20.8,0.08652,6e-05,12.14754]
[1777840866843,36.74,78994.09,20.8,0.08652,6e-05,12.14754]
[1777840872715,36.75,79001.39,20.8,0.08694,6e-05,12.19335]
[1777840874199,36.75,79001.39,20.8,0.08694,6e-05,12.19335]
[1777840874201,36.75,79001.39,20.8,0.08694,6e-05,12.19335]
[1777840874202,36.75,79001.39,20.8,0.08694,6e-05,12.19335]
[1777840876421,36.75,79012.36,20.8,0.08756,6e-05,12.26004]
[1777840879104,36.75,79017.32,20.8,0.08784,6e-05,12.29022]
[1777840879106,36.75,79017.32,20.8,0.08784,6e-05,12.29022]
[1777840879119,36.75,79017.32,20.8,0.08784,6e-05,12.29022]
[1777840879141,36.75,79017.41,20.8,0.08785,6e-05,12.29087]
[1777840882039,36.75,79011.01,20.8,0.08748,6e-05,12.25167]
[1777840884588,36.75,79011.56,20.8,0.08751,6e-05,12.25418]
[1777840889835,36.74,79015.0,20.8,0.08768,6e-05,12.273]
[1777840891579,36.74,79015.93,20.8,0.08773,6e-05,12.27831]
[1777840892955,36.74,79014.49,20.8,0.08763,6e-05,12.26578]
[1777840893616,36.74,79011.02,20.8,0.08743,6e-05,12.24459]
[1777840895349,36.74,79007.3,20.8,0.08722,6e-05,12.22169]
[1777840901919,36.74,79005.53,20.8,0.0871,6e-05,12.20962]
[1777840906954,36.74,78993.62,20.8,0.08643,6e-05,12.13717]
[1777840911989,36.74,78990.51,20.8,0.08625,6e-05,12.11815]
[1777840917023,36.74,78990.98,20.8,0.08628,6e-05,12.12073]
[1777840922059,36.74,78988.27,20.8,0.08612,6e-05,12.10426]
[1777840926030,36.74,78988.27,20.8,0.08612,6e-05,12.10421]
[1777840929927,36.74,78993.93,20.8,0.08644,6e-05,12.13803]
[1777840931642,36.74,78994.73,20.8,0.08648,6e-05,12.14269]
[1777840936072,36.74,78995.41,20.8,0.08652,6e-05,12.14648]
[1777840936111,36.74,78995.41,20.8,0.08652,6e-05,12.14648]
[1777840941202,36.73,79004.0,20.8,0.08699,6e-05,12.19734]
[1777840946236,36.73,79005.67,20.8,0.08707,6e-05,12.20665]
[1777840946307,36.73,79005.67,20.8,0.08707,6e-05,12.20665]
[1777840949555,36.73,79004.05,20.8,0.08698,6e-05,12.19643]
[1777840951156,36.73,79004.0,20.8,0.08697,6e-05,12.19597]
[1777840956307,36.73,79016.48,20.8,0.08764,6e-05,12.26664]
[1777840961342,36.73,79020.45,20.8,0.08785,6e-05,12.28919]
[1777840962325,36.73,79020.45,20.8,0.08785,6e-05,12.28919]
[1777840968391,36.72,79024.8,20.8,0.08808,6e-05,12.31309]
[1777840973527,36.72,79024.69,20.8,0.08805,6e-05,12.31056]
[1777840979468,36.72,79021.16,20.8,0.08783,6e-05,12.28662]
[1777840984749,36.72,79020.73,20.8,0.08779,6e-05,12.28268]
[1777840990545,36.71,79011.22,20.8,0.08724,6e-05,12.22324]
[1777840995580,36.71,79009.81,20.8,0.08715,6e-05,12.21359]
[1777841000628,36.71,79010.3,20.8,0.08716,6e-05,12.21541]
[1777841005661,36.71,79019.4,20.8,0.08766,6e-05,12.26878]
[1777841010696,36.7,79020.73,20.8,0.08772,6e-05,12.27517]
[1777841015732,36.7,79020.99,20.8,0.0877,6e-05,12.27161]
[1777841021260,36.7,79015.86,20.8,0.0874,6e-05,12.23943]
[1777841022042,36.7,79013.91,20.8,0.08728,6e-05,12.22741]
[1777841031844,36.69,79014.43,20.8,0.08729,6e-05,12.22798]
[1777841036878,36.69,79015.62,20.8,0.08734,6e-05,12.23379]
[1777841042921,36.69,79015.55,20.8,0.08732,6e-05,12.2317]
[1777841047956,36.69,79015.55,20.8,0.08731,6e-05,12.2303]
[1777841052990,36.69,79014.74,20.8,0.08725,6e-05,12.224]
[1777841058026,36.68,79014.6,20.8,0.08723,6e-05,12.22179]
[1777841063060,36.68,79014.6,20.8,0.08722,6e-05,12.22042]
[1777841068095,36.68,79011.3,20.8,0.08702,6e-05,12.19922]
[1777841073130,36.68,79009.34,20.8,0.08688,6e-05,12.18272]
[1777841079173,36.67,79009.12,20.8,0.08685,6e-05,12.18009]
[1777841084208,36.67,79009.66,20.8,0.08687,6e-05,12.18226]
[1777841091259,36.67,79009.41,20.8,0.08684,6e-05,12.17935]
[1777841098312,36.67,79009.33,20.8,0.08683,6e-05,12.17758]
[1777841103347,36.67,79005.86,20.8,0.08663,6e-05,12.15597]
[1777841110395,36.67,79005.51,20.8,0.0866,6e-05,12.15296]
[1777841115431,36.67,79006.35,20.8,0.08664,6e-05,12.15737]
[1777841120467,36.66,79006.38,20.8,0.08663,6e-05,12.15689]
[1777841125501,36.66,79006.29,20.8,0.08662,6e-05,12.15571]
[1777841130536,36.66,79018.21,20.8,0.08728,6e-05,12.22681]
[1777841136579,36.66,79015.5,20.8,0.0871,6e-05,12.20553]
[1777841142621,36.66,79014.14,20.8,0.08701,6e-05,12.19597]
[1777841149670,36.66,79014.0,20.8,0.08699,6e-05,12.19388]
[1777841154706,36.65,79010.26,20.8,0.08677,6e-05,12.17047]
[1777841160748,36.65,79010.19,20.8,0.08676,6e-05,12.16913]
[1777841162766,36.65,79003.47,20.8,0.08638,6e-05,12.12854]
[1777841168380,36.65,78999.92,20.8,0.08618,6e-05,12.10688]
[1777841174059,36.65,78988.64,20.8,0.08555,6e-05,12.03928]
[1777841178964,36.65,78974.84,20.8,0.0848,6e-05,11.95746]
[1777841180565,36.65,78974.45,20.8,0.08478,6e-05,11.95554]
[1777841180666,36.65,78974.45,20.8,0.08478,6e-05,11.95575]
[1777841182419,36.65,78974.45,20.8,0.08478,6e-05,11.95575]
[1777841183910,36.65,78955.83,20.8,0.08376,5e-05,11.8449]
[1777841188945,36.66,78954.71,20.8,0.08371,5e-05,11.83918]
[1777841192950,36.66,78960.43,20.8,0.084,5e-05,11.87022]
[1777841193177,36.66,78961.92,20.8,0.08409,5e-05,11.87922]
[1777841199014,36.66,78964.4,20.8,0.08424,5e-05,11.89579]
[1777841204049,36.66,78966.44,20.8,0.08436,5e-05,11.90933]
[1777841209521,36.66,78965.8,20.8,0.08434,5e-05,11.90659]
[1777841213569,36.67,78965.26,20.8,0.08432,5e-05,11.90447]
[1777841213621,36.67,78964.85,20.8,0.0843,5e-05,11.9023]
[1777841217695,36.67,78965.27,20.8,0.08433,5e-05,11.90533]
[1777841217700,36.67,78965.27,20.8,0.08433,5e-05,11.90533]
[1777841217783,36.67,78965.27,20.8,0.08433,5e-05,11.90533]
[1777841217797,36.67,78965.27,20.8,0.08433,5e-05,11.90542]
[1777841223183,36.67,78965.41,20.8,0.08435,5e-05,11.90764]
[1777841227838,36.67,78963.74,20.8,0.08427,5e-05,11.89879]
[1777841230155,36.67,78963.24,20.8,0.08425,5e-05,11.8964]
[1777841235267,36.67,78962.62,20.8,0.08423,5e-05,11.89447]
[1777841238573,36.68,78962.26,20.8,0.08422,5e-05,11.89293]
[1777841240432,36.68,78961.17,20.8,0.08416,5e-05,11.88703]
[1777841240516,36.68,78959.36,20.8,0.08407,5e-05,11.87657]
[1777841246344,36.68,78957.48,20.8,0.08396,5e-05,11.86516]
[1777841248657,36.68,78956.96,20.8,0.08393,5e-05,11.862]
[1777841248668,36.68,78956.96,20.8,0.08393,5e-05,11.862]
[1777841254400,36.68,78960.19,20.8,0.0841,5e-05,11.87909]
[1777841259628,36.68,78961.08,20.8,0.08416,5e-05,11.88538]
[1777841259744,36.68,78960.88,20.8,0.08415,5e-05,11.88444]
[1777841266485,36.68,78960.4,20.8,0.08414,5e-05,11.8833]
[1777841274015,36.68,78960.31,20.8,0.08414,5e-05,11.88348]
[1777841279576,36.69,78959.17,20.8,0.0841,5e-05,11.87903]
[1777841281859,36.69,78958.38,20.8,0.08406,5e-05,11.8748]
[1777841284306,36.69,78955.56,20.8,0.08391,5e-05,11.8583]
[1777841289646,36.69,78948.1,20.8,0.08351,5e-05,11.81472]
[1777841291510,36.69,78948.1,20.8,0.08351,5e-05,11.81472]
[1777841294315,36.69,78931.81,20.8,0.08263,5e-05,11.71881]
[1777841294642,36.69,78931.81,20.8,0.08263,5e-05,11.71881]
[1777841294644,36.69,78931.81,20.8,0.08263,5e-05,11.71881]
[1777841295727,36.69,78925.83,20.8,0.08232,5e-05,11.68444]
[1777841295786,36.69,78908.61,20.8,0.0814,5e-05,11.58324]
[1777841299622,36.69,78909.42,20.8,0.08145,5e-05,11.58877]
[1777841300648,36.69,78907.51,20.8,0.08135,5e-05,11.57791]
[1777841302273,36.7,78902.14,20.8,0.08107,5e-05,11.54714]
[1777841302304,36.7,78899.57,20.8,0.08094,5e-05,11.53249]
[1777841304323,36.7,78899.04,20.8,0.08091,5e-05,11.52959]
[1777841304346,36.7,78899.04,20.8,0.08091,5e-05,11.52959]
[1777841304403,36.7,78898.0,20.8,0.08086,5e-05,11.5237]
[1777841308431,36.7,78894.54,20.8,0.08069,5e-05,11.50481]
[1777841308599,36.7,78894.54,20.8,0.08069,5e-05,11.50481]
[1777841308533,36.7,78891.99,20.8,0.08056,5e-05,11.49037]
[1777841309426,36.7,78891.99,20.8,0.08056,5e-05,11.49037]
[1777841312552,36.7,78888.67,20.8,0.08036,5e-05,11.46757]
[1777841312563,36.7,78888.67,20.8,0.08036,5e-05,11.46757]
[1777841312590,36.7,78888.67,20.8,0.08036,5e-05,11.46777]
[1777841313577,36.7,78888.67,20.8,0.08036,5e-05,11.46777]
[1777841313628,36.7,78888.6,20.8,0.08036,5e-05,11.46791]
[1777841315725,36.7,78883.52,20.8,0.0801,5e-05,11.43843]
[1777841316531,36.7,78883.52,20.8,0.0801,5e-05,11.43843]
[1777841319128,36.7,78884.62,20.8,0.08016,5e-05,11.44526]
[1777841320242,36.7,78884.2,20.8,0.08014,5e-05,11.44294]
[1777841320344,36.7,78884.24,20.8,0.08014,5e-05,11.4433]
[1777841325917,36.7,78881.78,20.8,0.08,5e-05,11.42745]
[1777841329945,36.7,78865.21,20.8,0.07912,5e-05,11.33002]
[1777841335668,36.7,78862.23,20.8,0.07896,5e-05,11.3123]
[1777841339009,36.7,78845.99,20.8,0.07811,5e-05,11.21794]
[1777841344048,36.7,78857.47,20.8,0.07871,5e-05,11.28462]
[1777841349179,36.7,78860.39,20.8,0.07886,5e-05,11.30133]
[1777841349672,36.7,78860.39,20.8,0.07886,5e-05,11.30133]
[1777841349683,36.7,78860.39,20.8,0.07886,5e-05,11.30133]
[1777841350090,36.7,78867.53,20.8,0.07923,5e-05,11.34263]
[1777841353811,36.7,78868.73,20.8,0.0793,5e-05,11.3504]
[1777841354117,36.7,78869.5,20.8,0.07935,5e-05,11.35514]
[1777841359152,36.7,78854.72,20.8,0.07858,5e-05,11.26939]
[1777841364188,36.7,78848.72,20.8,0.07827,5e-05,11.23519]
[1777841368871,36.7,78844.87,20.8,0.07808,5e-05,11.2136]
[1777841373806,36.7,78844.32,20.8,0.07804,5e-05,11.20798]
[1777841373810,36.7,78844.32,20.8,0.07804,5e-05,11.20798]
[1777841373918,36.7,78844.32,20.8,0.07804,5e-05,11.20798]
[1777841379293,36.7,78848.95,20.8,0.07828,5e-05,11.23571]
[1777841383525,36.71,78849.34,20.8,0.07831,5e-05,11.23838]
[1777841384053,36.71,78848.47,20.8,0.07826,5e-05,11.23347]
[1777841389321,36.71,78846.23,20.8,0.07816,5e-05,11.22129]
[1777841395406,36.71,78847.45,20.8,0.07823,5e-05,11.22943]
[1777841395780,36.71,78847.45,20.8,0.07823,5e-05,11.22943]
[1777841401448,36.71,78848.2,20.8,0.07827,5e-05,11.23394]
[1777841405498,36.71,78855.89,20.8,0.07867,5e-05,11.27844]
[1777841405600,36.71,78866.89,20.8,0.07924,5e-05,11.34223]
[1777841410679,36.71,78871.63,20.8,0.0795,5e-05,11.37067]
[1777841410757,36.71,78871.63,20.8,0.0795,5e-05,11.37067]
[1777841411390,36.71,78871.82,20.8,0.07951,5e-05,11.37199]
[1777841413738,36.71,78889.21,20.8,0.08043,5e-05,11.47377]
[1777841416615,36.71,78897.3,20.8,0.08086,5e-05,11.52116]
[1777841422800,36.71,78890.16,20.8,0.08048,5e-05,11.47941]
[1777841428783,36.71,78888.54,20.8,0.0804,5e-05,11.47023]
[1777841439714,36.71,78887.61,20.8,0.08033,5e-05,11.46201]
[1777841444749,36.71,78889.45,20.8,0.08043,5e-05,11.47306]
[1777841446969,36.71,78889.03,20.8,0.08041,5e-05,11.4707]
[1777841452805,36.71,78894.66,20.8,0.08071,5e-05,11.50389]
[1777841457840,36.71,78894.46,20.8,0.0807,5e-05,11.50281]
[1777841463744,36.71,78894.24,20.8,0.08069,5e-05,11.50165]
[1777841463840,36.71,78894.24,20.8,0.08069,5e-05,11.50172]
[1777841468917,36.71,78882.66,20.8,0.08007,5e-05,11.43337]
[1777841470928,36.71,78882.66,20.8,0.08007,5e-05,11.43317]
[1777841470942,36.71,78883.24,20.8,0.0801,5e-05,11.43655]
[1777841471990,36.71,78883.24,20.8,0.0801,5e-05,11.43655]
[1777841477010,36.71,78887.63,20.8,0.08034,5e-05,11.46255]
[1777841477073,36.71,78887.69,20.8,0.08034,5e-05,11.463]
[1777841483020,36.71,78884.3,20.8,0.08015,5e-05,11.44215]
[1777841483930,36.71,78884.3,20.8,0.08015,5e-05,11.44215]
[1777841483933,36.71,78884.3,20.8,0.08015,5e-05,11.44215]
[1777841484028,36.71,78883.75,20.8,0.08012,5e-05,11.43878]
[1777841490070,36.71,78880.99,20.8,0.07998,5e-05,11.42339]
[1777841494227,36.71,78878.77,20.8,0.07985,5e-05,11.40744]
[1777841494250,36.71,78878.84,20.8,0.07985,5e-05,11.40801]
[1777841500714,36.71,78879.21,20.8,0.07987,5e-05,11.40958]
[1777841501486,36.71,78882.12,20.8,0.08002,5e-05,11.42626]
[1777841501563,36.71,78886.38,20.8,0.08024,5e-05,11.45095]
[1777841502266,36.71,78886.38,20.8,0.08024,5e-05,11.45095]
[1777841503104,36.71,78888.94,20.8,0.08038,5e-05,11.466]
[1777841508802,36.71,78888.9,20.8,0.08038,5e-05,11.46607]
[1777841518267,36.71,78895.38,20.8,0.08073,5e-05,11.50435]
[1777841524310,36.71,78899.82,20.8,0.08096,5e-05,11.53032]
[1777841529345,36.71,78899.04,20.8,0.08092,5e-05,11.52554]
[1777841534380,36.71,78895.48,20.8,0.08073,5e-05,11.50466]
[1777841535459,36.71,78895.48,20.8,0.08073,5e-05,11.50466]
[1777841535529,36.71,78894.72,20.8,0.08069,5e-05,11.50021]
[1777841540422,36.71,78875.37,20.8,0.07966,5e-05,11.38599]
[1777841545457,36.71,78871.88,20.8,0.07947,5e-05,11.36511]
[1777841550492,36.71,78871.66,20.8,0.07945,5e-05,11.36336]
[1777841555526,36.71,78871.8,20.8,0.07943,5e-05,11.36026]
[1777841556209,36.71,78871.8,20.8,0.07943,5e-05,11.36026]
[1777841560251,36.71,78876.74,20.8,0.07969,5e-05,11.38868]
[1777841560562,36.71,78886.94,20.8,0.08023,5e-05,11.44807]
[1777841561677,36.71,78886.94,20.8,0.08023,5e-05,11.44807]
[1777841568617,36.71,78890.96,20.8,0.08044,5e-05,11.47213]
[1777841572936,36.71,78890.58,20.8,0.08042,5e-05,11.4701]
[1777841578687,36.71,78890.62,20.8,0.08043,5e-05,11.47076]
[1777841580837,36.71,78890.66,20.8,0.08043,5e-05,11.47106]
[1777841580938,36.71,78890.66,20.8,0.08043,5e-05,11.47112]
[1777841588757,36.71,78890.7,20.8,0.08042,5e-05,11.47007]
[1777841595284,36.71,78890.53,20.8,0.08041,5e-05,11.46876]
[1777841595296,36.71,78890.53,20.8,0.08041,5e-05,11.46876]
[1777841595810,36.71,78890.58,20.8,0.08041,5e-05,11.46828]
[1777841601852,36.71,78890.78,20.8,0.08042,5e-05,11.46986]
[1777841606887,36.71,78892.02,20.8,0.08049,5e-05,11.47745]
[1777841608051,36.71,78894.35,20.8,0.08061,5e-05,11.49114]
[1777841613936,36.71,78904.36,20.8,0.08113,5e-05,11.54633]
[1777841618971,36.71,78892.35,20.8,0.08049,5e-05,11.47598]
[1777841624007,36.71,78890.18,20.8,0.08038,5e-05,11.46359]
[1777841624167,36.71,78890.18,20.8,0.08038,5e-05,11.46359]
[1777841625014,36.71,78890.07,20.8,0.08037,5e-05,11.46302]
[1777841631056,36.71,78889.47,20.8,0.08033,5e-05,11.45875]
[1777841636091,36.71,78889.29,20.8,0.08032,5e-05,11.45705]
[1777841641126,36.7,78889.25,20.8,0.08031,5e-05,11.45616]
[1777841647168,36.7,78889.86,20.8,0.08033,5e-05,11.4589]
[1777841652203,36.7,78889.92,20.8,0.08033,5e-05,11.4584]
[1777841657238,36.7,78889.76,20.8,0.08031,5e-05,11.45676]
[1777841662273,36.7,78890.11,20.8,0.08032,5e-05,11.45811]
[1777841667308,36.7,78890.22,20.8,0.08032,5e-05,11.45803]
[1777841672343,36.7,78889.75,20.8,0.08027,5e-05,11.45112]
[1777841677377,36.7,78885.33,20.8,0.08003,5e-05,11.42471]
[1777841682413,36.7,78880.53,20.8,0.07978,5e-05,11.39648]
[1777841687447,36.7,78880.39,20.8,0.07977,5e-05,11.39553]
[1777841691541,36.7,78880.5,20.8,0.07977,5e-05,11.39611]
[1777841700539,36.7,78871.53,20.8,0.07931,5e-05,11.3443]
[1777841706581,36.7,78875.3,20.8,0.07951,5e-05,11.3664]
[1777841712024,36.7,78875.27,20.8,0.0795,5e-05,11.36624]
[1777841717658,36.7,78876.94,20.8,0.07959,5e-05,11.376]
[1777841727728,36.7,78877.19,20.8,0.0796,5e-05,11.37736]
[1777841734777,36.7,78876.66,20.8,0.07955,5e-05,11.37074]
[1777841740819,36.7,78876.93,20.8,0.07957,5e-05,11.37227]
[1777841744342,36.7,78876.62,20.8,0.07955,5e-05,11.37046]
[1777841745463,36.7,78876.62,20.8,0.07955,5e-05,11.37044]
[1777841746820,36.7,78876.62,20.8,0.07955,5e-05,11.37043]
[1777841752903,36.7,78877.15,20.8,0.07958,5e-05,11.37346]
[1777841757939,36.7,78877.73,20.8,0.07961,5e-05,11.37678]
[1777841761347,36.7,78877.8,20.8,0.07961,5e-05,11.37717]
[1777841761636,36.7,78877.8,20.8,0.07961,5e-05,11.37717]
[1777841765770,36.7,78889.06,20.8,0.0802,5e-05,11.44258]
[1777841771030,36.69,78885.01,20.8,0.07998,5e-05,11.41833]
[1777841778080,36.69,78885.24,20.8,0.07999,5e-05,11.41917]
[1777841786139,36.69,78885.24,20.8,0.07999,5e-05,11.41864]
[1777841792180,36.69,78885.07,20.8,0.07995,5e-05,11.41378]
[1777841797216,36.69,78889.42,20.8,0.08018,5e-05,11.43884]
[1777841803259,36.69,78896.94,20.8,0.08057,5e-05,11.48198]
[1777841808295,36.69,78896.94,20.8,0.08056,5e-05,11.48106]
[1777841813330,36.69,78901.21,20.8,0.08078,5e-05,11.50527]
[1777841818366,36.69,78901.43,20.8,0.08078,5e-05,11.50572]
[1777841825022,36.69,78901.7,20.8,0.0808,5e-05,11.50698]
[1777841830451,36.68,78902.08,20.8,0.0808,5e-05,11.50771]
[1777841838520,36.68,78902.04,20.8,0.08079,5e-05,11.50638]
[1777841843555,36.68,78902.86,20.8,0.08083,5e-05,11.51055]
[1777841850604,36.68,78902.69,20.8,0.08081,5e-05,11.50868]
[1777841855638,36.68,78901.68,20.8,0.08073,5e-05,11.49872]
[1777841862688,36.68,78900.06,20.8,0.08064,5e-05,11.48864]
[1777841867723,36.68,78895.12,20.8,0.08037,5e-05,11.45942]
[1777841872008,36.68,78894.64,20.8,0.08035,5e-05,11.45651]
[1777841875235,36.68,78892.73,20.8,0.08024,5e-05,11.44526]
[1777841880523,36.68,78889.76,20.8,0.08009,5e-05,11.42784]
[1777841881317,36.68,78888.86,20.8,0.08004,5e-05,11.42258]
[1777841887863,36.68,78899.7,20.8,0.08061,5e-05,11.48552]
[1777841889032,36.68,78899.7,20.8,0.08061,5e-05,11.48552]
[1777841894912,36.68,78894.9,20.8,0.08035,5e-05,11.45666]
[1777841899946,36.67,78893.3,20.8,0.08026,5e-05,11.44694]
[1777841900828,36.67,78893.3,20.8,0.08026,5e-05,11.44694]
[1777841905990,36.67,78899.71,20.8,0.0806,5e-05,11.48404]
[1777841911029,36.67,78898.65,20.8,0.08053,5e-05,11.47731]
[1777841911038,36.67,78898.65,20.8,0.08053,5e-05,11.47731]
[1777841917067,36.67,78899.65,20.8,0.08056,5e-05,11.47882]
[1777841922102,36.67,78900.3,20.8,0.08059,5e-05,11.48198]
[1777841927138,36.67,78901.92,20.8,0.08067,5e-05,11.49083]
[1777841932174,36.67,78902.41,20.8,0.08069,5e-05,11.493]
[1777841938214,36.67,78901.03,20.8,0.0806,5e-05,11.48409]
[1777841943250,36.67,78901.71,20.8,0.08063,5e-05,11.48744]
[1777841948285,36.66,78907.34,20.8,0.08093,5e-05,11.51973]
[1777841953320,36.66,78912.0,20.8,0.08117,5e-05,11.5461]
[1777841959206,36.66,78912.0,20.8,0.08116,5e-05,11.54566]
[1777841965404,36.66,78911.86,20.8,0.08114,5e-05,11.54272]
[1777841970438,36.66,78912.3,20.8,0.08115,5e-05,11.54425]
[1777841976031,36.66,78912.77,20.8,0.08114,5e-05,11.54249]
[1777841983530,36.65,78912.7,20.8,0.08112,5e-05,11.54025]
[1777841990737,36.65,78912.98,20.8,0.08113,5e-05,11.5411]
[1777841996621,36.65,78916.09,20.8,0.08128,5e-05,11.55758]
[1777842001656,36.65,78917.67,20.8,0.08135,5e-05,11.56579]
[1777842006691,36.65,78920.18,20.8,0.08148,5e-05,11.57922]
[1777842012733,36.64,78916.03,20.8,0.08124,5e-05,11.55342]
[1777842017768,36.64,78911.7,20.8,0.081,5e-05,11.52696]
[1777842022803,36.64,78911.6,20.8,0.08099,5e-05,11.52544]
[1777842027837,36.64,78912.13,20.8,0.081,5e-05,11.52758]
[1777842038914,36.63,78911.93,20.8,0.08095,5e-05,11.52072]
[1777842043950,36.63,78909.9,20.8,0.08083,5e-05,11.50779]
[1777842048986,36.63,78909.43,20.8,0.0808,5e-05,11.50407]
[1777842054021,36.63,78908.56,20.8,0.08075,5e-05,11.498]
[1777842059324,36.63,78905.28,20.8,0.08056,5e-05,11.47803]
[1777842065098,36.63,78900.9,20.8,0.08032,5e-05,11.45145]
[1777842072026,36.63,78900.35,20.8,0.08029,5e-05,11.44776]
[1777842077182,36.63,78899.81,20.8,0.08025,5e-05,11.44371]
[1777842082217,36.62,78899.33,20.8,0.08022,5e-05,11.44037]
[1777842087251,36.62,78904.17,20.8,0.08047,5e-05,11.468]
[1777842092286,36.62,78904.46,20.8,0.08046,5e-05,11.4654]
[1777842097322,36.62,78900.39,20.8,0.08023,5e-05,11.44073]
[1777842103364,36.62,78899.78,20.8,0.0802,5e-05,11.43642]
[1777842108398,36.62,78899.7,20.8,0.08019,5e-05,11.43538]
[1777842113434,36.62,78899.24,20.8,0.08016,5e-05,11.43214]
[1777842118469,36.62,78898.92,20.8,0.08014,5e-05,11.42977]
[1777842123504,36.62,78890.18,20.8,0.07967,5e-05,11.37825]
[1777842128539,36.62,78882.51,20.8,0.07927,5e-05,11.33358]
[1777842133574,36.62,78878.38,20.8,0.07905,5e-05,11.30977]
[1777842139617,36.62,78875.93,20.8,0.07893,5e-05,11.29601]
[1777842140837,36.62,78875.93,20.8,0.07893,5e-05,11.29601]
[1777842147015,36.62,78863.26,20.8,0.07828,5e-05,11.22353]
[1777842155729,36.62,78866.03,20.8,0.07842,5e-05,11.2384]
[1777842160766,36.62,78867.62,20.8,0.07851,5e-05,11.24841]
[1777842165802,36.63,78867.62,20.8,0.07852,5e-05,11.24916]
[1777842170840,36.63,78867.7,20.8,0.07853,5e-05,11.25035]
[1777842175874,36.63,78866.17,20.8,0.07846,5e-05,11.24225]
[1777842180910,36.63,78855.16,20.8,0.07789,5e-05,11.17941]
[1777842185944,36.63,78855.13,20.8,0.0779,5e-05,11.18055]
[1777842190980,36.63,78853.43,20.8,0.07783,5e-05,11.17203]
[1777842193036,36.63,78853.39,20.8,0.07783,5e-05,11.17206]
[1777842199036,36.64,78854.38,20.8,0.0779,5e-05,11.17961]
[1777842204488,36.64,78857.18,20.8,0.07805,5e-05,11.19649]
[1777842208099,36.64,78873.38,20.8,0.0789,5e-05,11.2915]
[1777842213134,36.64,78879.13,20.8,0.07918,5e-05,11.32156]
[1777842218170,36.64,78885.34,20.8,0.07951,5e-05,11.35765]
[1777842224212,36.64,78884.64,20.8,0.07947,5e-05,11.35334]
[1777842229247,36.64,78883.87,20.8,0.07943,5e-05,11.34872]
[1777842234282,36.64,78883.71,20.8,0.07942,5e-05,11.34771]
[1777842239317,36.64,78881.97,20.8,0.07933,5e-05,11.33757]
[1777842247373,36.64,78879.52,20.8,0.0792,5e-05,11.3235]
[1777842252408,36.64,78879.73,20.8,0.07921,5e-05,11.32489]
[1777842257443,36.64,78879.68,20.8,0.07921,5e-05,11.32476]
[1777842266505,36.64,78879.73,20.8,0.07922,5e-05,11.32535]
[1777842271542,36.64,78880.4,20.8,0.07923,5e-05,11.32595]
[1777842280606,36.64,78880.47,20.8,0.07924,5e-05,11.32662]
[1777842290676,36.64,78880.33,20.8,0.07923,5e-05,11.3261]
[1777842292336,36.64,78879.96,20.8,0.07921,5e-05,11.32397]
[1777842293568,36.64,78879.92,20.8,0.07921,5e-05,11.32377]
[1777842300746,36.64,78880.06,20.8,0.07922,5e-05,11.32486]
[1777842302011,36.64,78880.06,20.8,0.07922,5e-05,11.32486]
[1777842302112,36.64,78936.63,20.8,0.08223,5e-05,11.65672]
[1777842303603,36.64,78936.63,20.8,0.08223,5e-05,11.65672]
[1777842303767,36.64,78885.13,20.8,0.07948,5e-05,11.35402]
[1777842308802,36.64,78885.31,20.8,0.07949,5e-05,11.35472]
[1777842313836,36.64,78885.45,20.8,0.0795,5e-05,11.35568]
[1777842321893,36.64,78883.9,20.8,0.07942,5e-05,11.34685]
[1777842326413,36.64,78886.16,20.8,0.07954,5e-05,11.36014]
[1777842331963,36.64,78898.13,20.8,0.08015,5e-05,11.42633]
[1777842336997,36.64,78902.97,20.8,0.0804,5e-05,11.45415]
[1777842342033,36.64,78903.32,20.8,0.08041,5e-05,11.45568]
[1777842347068,36.64,78903.43,20.8,0.08041,5e-05,11.45585]
[1777842352103,36.64,78909.2,20.8,0.08072,5e-05,11.48911]
[1777842357137,36.64,78917.1,20.8,0.08113,5e-05,11.5347]
[1777842362173,36.63,78916.53,20.8,0.08109,5e-05,11.53037]
[1777842367208,36.63,78918.72,20.8,0.0812,5e-05,11.5423]
[1777842372242,36.63,78919.0,20.8,0.0812,5e-05,11.54295]
[1777842381306,36.63,78918.75,20.8,0.08117,5e-05,11.53974]
[1777842388354,36.63,78919.25,20.8,0.08119,5e-05,11.54143]
[1777842393390,36.63,78925.14,20.8,0.08147,5e-05,11.57171]
[1777842398425,36.62,78926.34,20.8,0.08153,5e-05,11.57764]
[1777842403460,36.62,78929.1,20.8,0.08166,5e-05,11.59271]
[1777842406848,36.62,78935.89,20.8,0.08202,5e-05,11.63195]
[1777842406867,36.62,78935.89,20.8,0.08202,5e-05,11.63195]
[1777842407488,36.62,78941.04,20.8,0.0823,5e-05,11.66205]
[1777842412523,36.62,78944.84,20.8,0.08249,5e-05,11.68361]
[1777842416992,36.62,78948.26,20.8,0.08267,5e-05,11.70298]
[1777842422776,36.62,78953.72,20.8,0.08296,5e-05,11.73403]
[1777842422808,36.62,78953.72,20.8,0.08296,5e-05,11.73403]
[1777842425451,36.61,78955.65,20.8,0.08305,5e-05,11.74462]
[1777842425615,36.61,78957.34,20.8,0.08314,5e-05,11.75434]
[1777842430652,36.61,78959.77,20.8,0.08328,5e-05,11.76918]
[1777842432624,36.61,78960.71,20.8,0.08333,5e-05,11.77483]
[1777842437703,36.61,78960.29,20.8,0.08331,5e-05,11.77266]
[1777842442737,36.61,78961.2,20.8,0.08336,5e-05,11.77825]
[1777842447771,36.62,78961.7,20.8,0.08339,5e-05,11.78135]
[1777842452304,36.62,78974.58,20.8,0.08407,5e-05,11.85442]
[1777842456422,36.61,78974.34,20.8,0.08406,5e-05,11.85273]
[1777842457571,36.61,78974.66,20.8,0.08407,5e-05,11.85459]
[1777842462877,36.61,78973.89,20.8,0.08403,5e-05,11.84948]
[1777842463486,36.61,78973.89,20.8,0.08403,5e-05,11.84948]
[1777842468920,36.61,78982.36,20.8,0.08449,6e-05,11.89963]
[1777842470213,36.61,78982.36,20.8,0.08449,6e-05,11.89963]
[1777842475969,36.61,78984.31,20.8,0.08459,6e-05,11.91052]
[1777842481005,36.61,78986.69,20.8,0.08471,6e-05,11.92412]
[1777842486040,36.61,78988.03,20.8,0.08478,6e-05,11.9316]
[1777842491078,36.61,78988.64,20.8,0.08481,6e-05,11.93471]
[1777842496113,36.61,78988.53,20.8,0.0848,6e-05,11.93354]
[1777842501148,36.61,78983.0,20.8,0.08449,6e-05,11.90018]
[1777842506183,36.61,78983.15,20.8,0.0845,6e-05,11.9009]
[1777842511218,36.61,78981.06,20.8,0.08436,6e-05,11.88475]
[1777842516253,36.61,78982.76,20.8,0.08445,6e-05,11.89484]
[1777842521212,36.61,78982.62,20.8,0.08445,6e-05,11.89398]
[1777842526323,36.61,78982.69,20.8,0.08445,6e-05,11.89399]
[1777842531358,36.61,78983.42,20.8,0.08448,6e-05,11.89802]
[1777842536393,36.61,78983.93,20.8,0.08451,6e-05,11.90072]
[1777842542435,36.6,78982.93,20.8,0.08445,6e-05,11.89433]
[1777842549483,36.6,78982.41,20.8,0.08442,6e-05,11.89083]
[1777842554519,36.6,78982.7,20.8,0.08443,6e-05,11.89228]
[1777842563583,36.6,78982.7,20.8,0.08442,6e-05,11.89176]
[1777842568618,36.6,78982.58,20.8,0.08441,6e-05,11.89075]
[1777842574660,36.6,78981.75,20.8,0.08434,6e-05,11.88194]
[1777842579695,36.6,78981.28,20.8,0.08432,6e-05,11.87892]
[1777842584730,36.6,78981.08,20.8,0.0843,6e-05,11.87753]
[1777842589765,36.6,78981.24,20.8,0.08431,6e-05,11.87827]
[1777842594802,36.6,78981.32,20.8,0.08431,6e-05,11.87853]
[1777842599837,36.6,78981.6,20.8,0.08433,6e-05,11.87997]
[1777842603046,36.6,78981.81,20.8,0.08434,6e-05,11.88113]
[1777842604877,36.6,78997.47,20.8,0.0852,6e-05,11.97451]
[1777842605914,36.6,78997.47,20.8,0.0852,6e-05,11.97451]
[1777842611926,36.6,78999.07,20.8,0.08528,6e-05,11.98302]
[1777842612310,36.6,78999.07,20.8,0.08528,6e-05,11.98302]
[1777842617969,36.6,78999.97,20.8,0.08532,6e-05,11.98739]
[1777842623004,36.59,79001.1,20.8,0.08537,6e-05,11.99323]
[1777842628039,36.59,79002.92,20.8,0.08546,6e-05,12.0031]
[1777842633073,36.59,79010.28,20.8,0.08584,6e-05,12.04258]
[1777842638114,36.59,79013.39,20.8,0.086,6e-05,12.0598]
[1777842640290,36.59,79014.31,20.8,0.08605,6e-05,12.06501]
[1777842646170,36.59,79016.57,20.8,0.08616,6e-05,12.07674]
[1777842651205,36.58,79016.67,20.8,0.08615,6e-05,12.07584]
[1777842656240,36.58,79016.89,20.8,0.08615,6e-05,12.07591]
[1777842658553,36.58,79016.89,20.8,0.08615,6e-05,12.07591]
[1777842658913,36.58,79016.89,20.8,0.08615,6e-05,12.07591]
[1777842661297,36.58,79018.22,20.8,0.08621,6e-05,12.0829]
[1777842661345,36.58,79037.12,20.8,0.08727,6e-05,12.19691]
[1777842664716,36.58,79046.74,20.8,0.08781,6e-05,12.25392]
[1777842669203,36.57,79048.03,20.8,0.08785,6e-05,12.25912]
[1777842674367,36.57,79048.86,20.8,0.08787,6e-05,12.26097]
[1777842676282,36.57,79049.51,20.8,0.0879,6e-05,12.26438]
[1777842679823,36.57,79047.85,20.8,0.08779,6e-05,12.25275]
[1777842679838,36.57,79047.85,20.8,0.08779,6e-05,12.25275]
[1777842685444,36.56,79051.32,20.8,0.08795,6e-05,12.26946]
[1777842687487,36.56,79052.69,20.8,0.08802,6e-05,12.27713]
[1777842693499,36.55,79042.55,20.8,0.08738,6e-05,12.20774]
[1777842698534,36.55,79041.24,20.8,0.08728,6e-05,12.19723]
[1777842703453,36.54,79041.21,20.8,0.08726,6e-05,12.19497]
[1777842708605,36.54,79041.32,20.8,0.08724,6e-05,12.19252]
[1777842713640,36.53,79044.29,20.8,0.08738,6e-05,12.20782]
[1777842718674,36.53,79043.35,20.8,0.0873,6e-05,12.19945]
[1777842723709,36.53,79045.57,20.8,0.0874,6e-05,12.21026]
[1777842728745,36.52,79045.41,20.8,0.08737,6e-05,12.2066]
[1777842733780,36.52,79044.87,20.8,0.08731,6e-05,12.20068]
[1777842738815,36.51,79045.2,20.8,0.0873,6e-05,12.20008]
[1777842745864,36.51,79045.09,20.8,0.08726,6e-05,12.19579]
[1777842749037,36.51,79044.08,20.8,0.0872,6e-05,12.18866]
[1777842754927,36.5,79034.51,20.8,0.0866,6e-05,12.12398]
[1777842759962,36.5,79021.56,20.8,0.08586,6e-05,12.04413]
[1777842761120,36.5,79021.56,20.8,0.08586,6e-05,12.04413]
[1777842761125,36.5,79021.56,20.8,0.08586,6e-05,12.04413]
[1777842767010,36.49,79019.44,20.8,0.08572,6e-05,12.02954]
[1777842772047,36.49,79019.82,20.8,0.08573,6e-05,12.03055]
[1777842777081,36.49,79025.49,20.8,0.08604,6e-05,12.06321]
[1777842782117,36.49,79027.51,20.8,0.08613,6e-05,12.07377]
[1777842787152,36.49,79021.95,20.8,0.08581,6e-05,12.03872]
[1777842789233,36.48,79021.87,20.8,0.0858,6e-05,12.03796]
[1777842798229,36.48,79020.93,20.8,0.08572,6e-05,12.02956]
[1777842803264,36.48,79020.51,20.8,0.08569,6e-05,12.02571]
[1777842808299,36.48,79018.93,20.8,0.08559,6e-05,12.01491]
[1777842814340,36.47,79018.98,20.8,0.08555,6e-05,12.01021]
[1777842820383,36.47,79018.96,20.8,0.08554,6e-05,12.00843]
[1777842825418,36.47,79018.86,20.8,0.08552,6e-05,12.00666]
[1777842830453,36.47,79018.23,20.8,0.08547,6e-05,12.00172]
[1777842836495,36.47,79018.27,20.8,0.08546,6e-05,12.00061]
[1777842842537,36.46,79016.02,20.8,0.08533,6e-05,11.98584]
[1777842850593,36.46,79016.88,20.8,0.08536,6e-05,11.98945]
[1777842855628,36.46,79016.92,20.8,0.08535,6e-05,11.98874]
[1777842867712,36.46,79016.88,20.8,0.08533,6e-05,11.98617]
[1777842874761,36.45,79015.47,20.8,0.08521,6e-05,11.97281]
[1777842881540,36.45,79013.94,20.8,0.08512,6e-05,11.96294]
[1777842888859,36.45,79014.11,20.8,0.08512,6e-05,11.96236]
[1777842894900,36.45,79014.08,20.8,0.08511,6e-05,11.96126]
[1777842899936,36.45,79013.72,20.8,0.08508,6e-05,11.95835]
[1777842905978,36.45,79013.67,20.8,0.08507,6e-05,11.95721]
[1777842915041,36.44,79013.64,20.8,0.08505,6e-05,11.95578]
[1777842920076,36.44,79011.75,20.8,0.08494,6e-05,11.94379]
[1777842925111,36.44,79011.84,20.8,0.08494,6e-05,11.94379]
[1777842930146,36.44,79012.97,20.8,0.085,6e-05,11.95007]
[1777842935181,36.44,79012.55,20.8,0.08495,6e-05,11.94355]
[1777842940216,36.44,79012.41,20.8,0.08494,6e-05,11.94231]
[1777842946258,36.44,79012.19,20.8,0.08492,6e-05,11.94054]
[1777842951293,36.44,79012.18,20.8,0.08492,6e-05,11.94015]
[1777842956328,36.44,79012.21,20.8,0.08492,6e-05,11.94003]
[1777842966399,36.44,79012.47,20.8,0.08493,6e-05,11.94101]
[1777842971434,36.44,79012.42,20.8,0.08492,6e-05,11.94044]
[1777842985532,36.44,79012.5,20.8,0.08492,6e-05,11.94017]
[1777842993588,36.44,79012.76,20.8,0.08491,6e-05,11.93785]
[1777842998623,36.44,79012.77,20.8,0.08491,6e-05,11.93771]
[1777843005022,36.44,79013.18,20.8,0.08493,6e-05,11.94001]
[1777843010707,36.43,79013.15,20.8,0.08492,6e-05,11.9395]
[1777843015742,36.43,79013.04,20.8,0.08492,6e-05,11.93864]
[1777843019073,36.43,79009.49,20.8,0.08472,6e-05,11.91724]
[1777843021004,36.43,78995.05,20.8,0.08392,6e-05,11.83074]
[1777843025117,36.44,78990.51,20.8,0.08368,5e-05,11.80422]
[1777843030848,36.44,78990.32,20.8,0.08368,5e-05,11.80424]
[1777843036889,36.44,78983.64,20.8,0.08332,5e-05,11.7655]
[1777843041251,36.44,78982.31,20.8,0.08325,5e-05,11.75822]
[1777843041614,36.44,78982.31,20.8,0.08326,5e-05,11.75844]
[1777843043675,36.44,78982.39,20.8,0.08326,5e-05,11.75914]
[1777843045499,36.44,78982.42,20.8,0.08327,5e-05,11.75977]
[1777843050988,36.44,78978.82,20.8,0.08309,5e-05,11.73993]
[1777843053948,36.44,78979.06,20.8,0.08308,5e-05,11.73834]
[1777843059044,36.45,78980.79,20.8,0.08319,5e-05,11.75003]
[1777843064079,36.45,78979.62,20.8,0.08314,5e-05,11.74416]
[1777843069114,36.45,78979.44,20.8,0.08314,5e-05,11.74416]
[1777843074149,36.45,78979.56,20.8,0.08315,5e-05,11.74592]
[1777843079185,36.45,78979.75,20.8,0.08317,5e-05,11.74806]
[1777843085227,36.46,78979.68,20.8,0.08318,5e-05,11.74885]
[1777843094290,36.46,78979.58,20.8,0.08319,5e-05,11.75005]
[1777843104361,36.46,78979.58,20.8,0.08321,5e-05,11.75202]
[1777843109396,36.46,78979.42,20.8,0.08321,5e-05,11.75196]
[1777843114431,36.46,78982.83,20.8,0.08338,5e-05,11.76963]
[1777843121480,36.47,78982.68,20.8,0.08338,5e-05,11.76972]
[1777843128529,36.47,78982.19,20.8,0.08337,5e-05,11.76773]
[1777843133563,36.47,78973.31,20.8,0.08289,5e-05,11.7155]
[1777843138599,36.47,78973.1,20.8,0.08288,5e-05,11.71525]
[1777843143697,36.47,78975.39,20.8,0.08302,5e-05,11.73002]
[1777843148732,36.47,78975.89,20.8,0.08305,5e-05,11.73376]
[1777843153768,36.47,78969.73,20.8,0.08273,5e-05,11.69804]
[1777843159809,36.48,78971.2,20.8,0.08282,5e-05,11.70809]
[1777843168873,36.48,78973.22,20.8,0.08295,5e-05,11.72194]
[1777843174283,36.48,78975.06,20.8,0.08303,5e-05,11.73012]
[1777843179628,36.48,78974.94,20.8,0.08304,5e-05,11.73034]
[1777843179674,36.48,78974.51,20.8,0.08301,5e-05,11.72796]
[1777843181036,36.48,78974.51,20.8,0.08302,5e-05,11.72815]
[1777843183678,36.48,78974.51,20.8,0.08302,5e-05,11.72833]
[1777843189013,36.49,78974.51,20.8,0.08303,5e-05,11.72979]
[1777843194127,36.49,78974.51,20.8,0.08303,5e-05,11.72979]
[1777843200090,36.49,78975.2,20.8,0.08309,5e-05,11.73576]
[1777843214188,36.49,78975.04,20.8,0.0831,5e-05,11.73698]
[1777843219223,36.49,78975.13,20.8,0.08311,5e-05,11.73825]
[1777843224258,36.49,78975.09,20.8,0.08311,5e-05,11.73874]
[1777843230300,36.5,78976.08,20.8,0.08318,5e-05,11.74549]
[1777843236342,36.5,78976.48,20.8,0.08318,5e-05,11.74514]
[1777843242385,36.5,78976.54,20.8,0.08319,5e-05,11.74627]
[1777843247420,36.5,78976.66,20.8,0.08321,5e-05,11.74762]
[1777843252455,36.5,78980.1,20.8,0.0834,5e-05,11.76875]
[1777843257489,36.5,78980.81,20.8,0.08344,5e-05,11.77342]
[1777843263535,36.5,78980.96,20.8,0.08346,5e-05,11.77484]
[1777843270586,36.5,78982.21,20.8,0.08353,5e-05,11.78283]
[1777843275622,36.5,78979.17,20.8,0.08337,5e-05,11.76516]
[1777843286699,36.5,78981.88,20.8,0.08353,5e-05,11.78244]
[1777843291733,36.51,78977.84,20.8,0.08329,5e-05,11.75524]
[1777843296769,36.51,78976.88,20.8,0.08324,5e-05,11.7501]
[1777843302330,36.51,78974.8,20.8,0.08313,5e-05,11.73823]
[1777843308853,36.51,78971.69,20.8,0.08298,5e-05,11.72118]
[1777843316910,36.51,78971.74,20.8,0.08299,5e-05,11.72282]
[1777843321945,36.51,78974.87,20.8,0.08317,5e-05,11.74224]
[1777843326979,36.51,78977.23,20.8,0.0833,5e-05,11.75687]
[1777843332015,36.51,78976.74,20.8,0.08328,5e-05,11.75449]
[1777843337049,36.52,78977.02,20.8,0.0833,5e-05,11.75671]
[1777843343092,36.52,78976.63,20.8,0.08329,5e-05,11.75506]
[1777843348127,36.52,78976.81,20.8,0.0833,5e-05,11.75669]
[1777843353163,36.52,78975.29,20.8,0.0832,5e-05,11.74471]
[1777843358198,36.52,78974.97,20.8,0.08319,5e-05,11.74345]
[1777843363232,36.52,78975.03,20.8,0.0832,5e-05,11.74444]
[1777843369275,36.52,78975.05,20.8,0.08321,5e-05,11.74532]
[1777843375318,36.52,78975.02,20.8,0.08321,5e-05,11.74587]
[1777843380351,36.52,78976.09,20.8,0.08328,5e-05,11.75281]
[1777843384634,36.52,78976.02,20.8,0.08328,5e-05,11.75271]
[1777843384647,36.52,78976.16,20.8,0.08329,5e-05,11.75366]
[1777843390422,36.53,78975.72,20.8,0.08329,5e-05,11.75429]
[1777843397980,36.53,78974.97,20.8,0.08327,5e-05,11.75199]
[1777843402468,36.54,78975.04,20.8,0.08331,5e-05,11.7562]
[1777843408669,36.55,78973.0,20.8,0.08324,5e-05,11.74856]
[1777843413977,36.55,78971.28,20.8,0.08316,5e-05,11.73845]
[1777843421639,36.56,78971.24,20.8,0.0832,5e-05,11.74268]
[1777843426675,36.56,78971.29,20.8,0.08323,5e-05,11.74573]
[1777843431710,36.57,78971.14,20.8,0.08325,5e-05,11.74756]
[1777843437752,36.57,78970.93,20.8,0.08327,5e-05,11.74955]
[1777843442787,36.58,78971.47,20.8,0.08332,5e-05,11.75542]
[1777843453865,36.59,78971.51,20.8,0.08338,5e-05,11.76138]
[1777843461929,36.59,78970.77,20.8,0.08338,5e-05,11.76105]
[1777843466964,36.6,78970.53,20.8,0.08339,5e-05,11.76217]
[1777843475019,36.6,78970.54,20.8,0.08341,5e-05,11.76323]
[1777843483822,36.6,78970.54,20.8,0.08341,5e-05,11.76323]
[1777843492007,36.61,78959.37,20.8,0.08286,5e-05,11.70378]
[1777843497173,36.62,78958.91,20.8,0.08289,5e-05,11.70635]
[1777843502209,36.63,78952.97,20.8,0.08259,5e-05,11.67417]
[1777843508251,36.63,78949.66,20.8,0.08245,5e-05,11.65843]
[1777843509027,36.63,78949.66,20.8,0.08245,5e-05,11.65843]
[1777843514293,36.64,78946.4,20.8,0.08231,5e-05,11.64321]
[1777843519328,36.65,78940.97,20.8,0.08205,5e-05,11.61459]
[1777843524363,36.65,78937.54,20.8,0.0819,5e-05,11.59789]
[1777843531412,36.66,78937.63,20.8,0.08193,5e-05,11.59991]
[1777843537106,36.66,78936.89,20.8,0.08192,5e-05,11.59843]
[1777843542489,36.67,78933.61,20.8,0.08179,5e-05,11.58429]
[1777843547524,36.68,78933.95,20.8,0.08184,5e-05,11.58996]
[1777843553566,36.68,78930.4,20.8,0.08169,5e-05,11.57346]
[1777843559609,36.69,78930.44,20.8,0.08173,5e-05,11.57815]
[1777843565650,36.7,78930.41,20.8,0.08177,5e-05,11.58235]
[1777843571693,36.71,78930.66,20.8,0.08183,5e-05,11.58809]
[1777843577735,36.71,78930.25,20.8,0.08184,5e-05,11.58979]
[1777843579572,36.71,78930.25,20.8,0.08184,5e-05,11.58979]
[1777843579749,36.71,78927.17,20.8,0.08169,5e-05,11.57303]
[1777843586798,36.72,78925.02,20.8,0.08159,5e-05,11.56237]
[1777843593851,36.72,78924.94,20.8,0.08159,5e-05,11.5604]
[1777843599893,36.72,78924.84,20.8,0.0816,5e-05,11.56154]
[1777843604928,36.73,78922.7,20.8,0.0815,5e-05,11.55046]
[1777843611977,36.73,78922.67,20.8,0.08152,5e-05,11.55245]
[1777843620033,36.73,78922.6,20.8,0.08153,5e-05,11.5545]
[1777843626076,36.74,78922.48,20.8,0.08155,5e-05,11.55563]
[1777843631111,36.74,78922.03,20.8,0.08154,5e-05,11.55451]
[1777843636145,36.74,78923.85,20.8,0.08165,5e-05,11.56665]
[1777843641181,36.74,78925.01,20.8,0.08172,5e-05,11.57485]
[1777843650244,36.75,78924.84,20.8,0.08174,5e-05,11.57644]
[1777843660313,36.75,78924.6,20.8,0.08173,5e-05,11.57409]
[1777843667364,36.75,78924.28,20.8,0.08173,5e-05,11.57399]
[1777843672401,36.76,78924.31,20.8,0.08174,5e-05,11.57543]
[1777843678442,36.76,78924.31,20.8,0.08175,5e-05,11.57691]
[1777843682415,36.76,78924.41,20.8,0.08177,5e-05,11.57822]
[1777843688513,36.76,78924.65,20.8,0.08179,5e-05,11.58129]
[1777843694555,36.76,78924.69,20.8,0.08181,5e-05,11.58293]
[1777843700598,36.77,78924.62,20.8,0.08182,5e-05,11.58391]
[1777843706639,36.77,78924.3,20.8,0.08181,5e-05,11.58343]
[1777843711673,36.77,78924.12,20.8,0.08179,5e-05,11.58004]
[1777843719730,36.77,78923.68,20.8,0.08179,5e-05,11.57934]
[1777843727786,36.78,78923.57,20.8,0.0818,5e-05,11.58058]
[1777843733828,36.78,78923.3,20.8,0.0818,5e-05,11.5804]
[1777843738862,36.78,78923.37,20.8,0.08181,5e-05,11.58199]
[1777843743897,36.78,78922.78,20.8,0.08179,5e-05,11.57968]
[1777843748933,36.78,78921.61,20.8,0.08174,5e-05,11.57404]
[1777843753967,36.79,78918.26,20.8,0.08157,5e-05,11.55566]
[1777843759002,36.79,78918.05,20.8,0.08157,5e-05,11.5558]
[1777843764037,36.79,78917.87,20.8,0.08158,5e-05,11.55611]
[1777843769072,36.79,78919.86,20.8,0.0817,5e-05,11.56911]
[1777843774107,36.8,78919.71,20.8,0.08168,5e-05,11.56597]
[1777843779143,36.8,78919.55,20.8,0.08168,5e-05,11.56628]
[1777843785185,36.8,78919.48,20.8,0.08169,5e-05,11.56735]
[1777843790220,36.8,78919.38,20.8,0.0817,5e-05,11.568]
[1777843804318,36.81,78918.84,20.8,0.0817,5e-05,11.56824]
[1777843810360,36.81,78919.19,20.8,0.08173,5e-05,11.57172]
[1777843814083,36.81,78919.23,20.8,0.08174,5e-05,11.57266]
[1777843819423,36.81,78915.13,20.8,0.08154,5e-05,11.5504]
[1777843824457,36.82,78913.27,20.8,0.08145,5e-05,11.54086]
[1777843829492,36.82,78911.94,20.8,0.08139,5e-05,11.53446]
[1777843835534,36.82,78914.27,20.8,0.08151,5e-05,11.54625]
[1777843840570,36.82,78920.34,20.8,0.08185,5e-05,11.58312]
[1777843845608,36.82,78924.0,20.8,0.08205,5e-05,11.60553]
[1777843848721,36.82,78924.0,20.8,0.08205,5e-05,11.60553]
[1777843851885,36.82,78924.88,20.8,0.08211,5e-05,11.61156]
[1777843857689,36.83,78924.67,20.8,0.08211,5e-05,11.61153]
[1777843863731,36.83,78924.81,20.8,0.08213,5e-05,11.61338]
[1777843868767,36.83,78921.6,20.8,0.08196,5e-05,11.59542]
[1777843874808,36.83,78921.52,20.8,0.08197,5e-05,11.59614]
[1777843879844,36.83,78921.45,20.8,0.08198,5e-05,11.59672]
[1777843884878,36.84,78921.67,20.8,0.082,5e-05,11.59901]
[1777843889914,36.84,78922.12,20.8,0.08203,5e-05,11.60262]
[1777843895955,36.84,78922.34,20.8,0.08203,5e-05,11.60155]
[1777843904017,36.84,78921.68,20.8,0.08201,5e-05,11.59917]
[1777843909051,36.84,78920.8,20.8,0.08197,5e-05,11.59497]
[1777843916100,36.84,78920.9,20.8,0.08199,5e-05,11.5969]
[1777843921135,36.85,78920.83,20.8,0.08199,5e-05,11.59743]
[1777843932213,36.85,78920.78,20.8,0.08201,5e-05,11.59919]
[1777843939262,36.85,78920.58,20.8,0.08201,5e-05,11.59928]
[1777843944297,36.85,78920.61,20.8,0.08202,5e-05,11.60034]
[1777843953359,36.86,78920.68,20.8,0.08202,5e-05,11.59879]
[1777843961416,36.86,78920.58,20.8,0.08203,5e-05,11.59955]
[1777843971486,36.86,78920.58,20.8,0.08204,5e-05,11.60118]
[1777843976521,36.86,78922.42,20.8,0.08215,5e-05,11.61276]
[1777843981556,36.86,78924.91,20.8,0.08229,5e-05,11.62801]
[1777843986592,36.86,78924.91,20.8,0.08229,5e-05,11.62868]
[1777843991626,36.86,78925.14,20.8,0.08231,5e-05,11.63061]
[1777843996662,36.87,78924.2,20.8,0.08227,5e-05,11.62567]
[1777844001696,36.87,78924.23,20.8,0.08227,5e-05,11.62648]
[1777844006732,36.87,78924.41,20.8,0.08229,5e-05,11.62817]
[1777844016801,36.87,78924.87,20.8,0.0823,5e-05,11.62862]
[1777844023851,36.87,78924.87,20.8,0.08231,5e-05,11.62952]
[1777844029893,36.87,78924.8,20.8,0.08232,5e-05,11.62988]
[1777844037949,36.87,78924.82,20.8,0.08233,5e-05,11.63103]
[1777844043991,36.87,78924.58,20.8,0.08232,5e-05,11.63035]
[1777844050032,36.88,78922.14,20.8,0.0822,5e-05,11.61675]
[1777844055068,36.88,78920.07,20.8,0.08209,5e-05,11.60539]
[1777844060103,36.88,78920.02,20.8,0.0821,5e-05,11.60589]
[1777844065619,36.88,78919.61,20.8,0.08208,5e-05,11.60413]
[1777844071180,36.88,78919.69,20.8,0.08207,5e-05,11.60224]
[1777844076215,36.88,78919.64,20.8,0.08208,5e-05,11.60276]
[1777844082257,36.88,78918.82,20.8,0.08204,5e-05,11.59894]
[1777844088299,36.89,78919.55,20.8,0.08209,5e-05,11.60421]
[1777844093335,36.89,78919.67,20.8,0.08211,5e-05,11.60571]
[1777844102398,36.89,78917.08,20.8,0.08198,5e-05,11.59198]
[1777844108440,36.89,78914.34,20.8,0.08185,5e-05,11.57709]
[1777844114036,36.89,78914.41,20.8,0.08185,5e-05,11.5781]
[1777844120525,36.89,78914.37,20.8,0.08187,5e-05,11.57966]
[1777844125560,36.9,78914.85,20.8,0.0819,5e-05,11.58349]
[1777844131603,36.9,78914.81,20.8,0.08189,5e-05,11.58097]
[1777844139661,36.9,78914.55,20.8,0.08189,5e-05,11.58111]
[1777844149730,36.9,78914.88,20.8,0.08193,5e-05,11.58539]
[1777844157470,36.91,78914.88,20.8,0.08194,5e-05,11.58603]
[1777844163831,36.91,78914.58,20.8,0.08195,5e-05,11.58665]
[1777844169045,36.91,78914.65,20.8,0.08196,5e-05,11.58794]
[1777844175915,36.91,78914.51,20.8,0.08197,5e-05,11.58888]
[1777844180950,36.92,78905.23,20.8,0.08148,5e-05,11.53596]
[1777844185524,36.92,78904.81,20.8,0.08147,5e-05,11.53438]
[1777844192454,36.92,78904.77,20.8,0.08148,5e-05,11.53587]
[1777844195801,36.92,78903.46,20.8,0.0814,5e-05,11.52616]
[1777844203103,36.93,78900.6,20.8,0.08128,5e-05,11.51203]
[1777844210153,36.93,78900.7,20.8,0.0813,5e-05,11.51488]
[1777844215187,36.93,78900.25,20.8,0.08129,5e-05,11.51386]
[1777844220223,36.94,78900.61,20.8,0.08133,5e-05,11.51757]
[1777844225258,36.94,78900.64,20.8,0.08134,5e-05,11.51933]
[1777844230293,36.94,78889.5,20.8,0.08077,5e-05,11.45605]
[1777844235362,36.94,78888.17,20.8,0.08071,5e-05,11.44999]
[1777844241369,36.95,78888.06,20.8,0.08073,5e-05,11.45225]
[1777844246405,36.95,78887.88,20.8,0.08074,5e-05,11.45321]
[1777844251567,36.95,78887.08,20.8,0.08072,5e-05,11.45015]
[1777844252250,36.95,78885.67,20.8,0.08062,5e-05,11.43886]
[1777844252871,36.96,78872.06,20.8,0.07991,5e-05,11.36028]
[1777844253454,36.96,78869.37,20.8,0.07977,5e-05,11.34523]
[1777844258490,36.96,78868.54,20.8,0.07978,5e-05,11.34534]
[1777844265539,36.97,78868.18,20.8,0.07982,5e-05,11.35005]
[1777844270573,36.98,78867.83,20.8,0.07985,5e-05,11.35282]
[1777844275609,36.99,78852.23,20.8,0.07908,5e-05,11.26785]
[1777844276470,36.99,78852.23,20.8,0.07908,5e-05,11.26785]
[1777844276617,36.99,78839.53,20.8,0.07843,5e-05,11.19584]
[1777844281652,37.0,78862.69,20.8,0.07967,5e-05,11.33325]
[1777844282619,37.0,78862.69,20.8,0.07967,5e-05,11.33325]
[1777844287693,37.0,78863.5,20.8,0.07974,5e-05,11.34113]
[1777844290611,37.01,78864.46,20.8,0.0798,5e-05,11.34774]
[1777844295750,37.01,78862.07,20.8,0.07971,5e-05,11.33702]
[1777844296797,37.01,78862.07,20.8,0.07971,5e-05,11.33702]
[1777844304245,37.02,78849.2,20.8,0.07907,5e-05,11.26697]
[1777844307273,37.02,78848.03,20.8,0.07902,5e-05,11.26144]
[1777844312870,37.03,78844.96,20.8,0.07888,5e-05,11.24451]
[1777844318912,37.03,78845.82,20.8,0.07896,5e-05,11.25326]
[1777844321932,37.04,78862.32,20.8,0.07984,5e-05,11.3507]
[1777844327783,37.04,78865.87,20.8,0.08004,5e-05,11.37257]
[1777844336030,37.05,78868.5,20.8,0.08022,5e-05,11.39223]
[1777844341065,37.05,78870.94,20.8,0.08037,5e-05,11.40819]
[1777844349604,37.05,78872.63,20.8,0.08047,5e-05,11.41903]
[1777844356170,37.06,78872.56,20.8,0.0805,5e-05,11.42265]
[1777844363219,37.06,78872.45,20.8,0.08052,5e-05,11.42434]
[1777844369262,37.06,78871.41,20.8,0.08048,5e-05,11.42028]
[1777844371061,37.06,78871.41,20.8,0.08048,5e-05,11.42028]
[1777844377319,37.07,78871.47,20.8,0.08049,5e-05,11.41981]
[1777844384367,37.07,78871.72,20.8,0.08052,5e-05,11.42357]
[1777844389402,37.07,78871.62,20.8,0.08053,5e-05,11.42461]
[1777844394438,37.08,78869.06,20.8,0.08041,5e-05,11.41139]
[1777844399473,37.08,78866.27,20.8,0.08028,5e-05,11.39703]
[1777844405515,37.08,78866.54,20.8,0.08032,5e-05,11.40074]
[1777844410550,37.09,78868.61,20.8,0.08044,5e-05,11.41445]
[1777844414607,37.09,78869.68,20.8,0.08051,5e-05,11.42161]
[1777844420620,37.09,78870.47,20.8,0.08057,5e-05,11.42838]
[1777844426664,37.09,78871.29,20.8,0.08063,5e-05,11.43494]
[1777844432706,37.1,78870.96,20.8,0.08061,5e-05,11.43133]
[1777844437741,37.1,78866.01,20.8,0.08036,5e-05,11.40421]
[1777844443784,37.1,78866.77,20.8,0.08042,5e-05,11.41067]
[1777844447460,37.1,78866.87,20.8,0.08043,5e-05,11.41227]
[1777844453855,37.11,78866.35,20.8,0.08043,5e-05,11.41165]
[1777844458891,37.11,78864.98,20.8,0.08037,5e-05,11.40546]
[1777844467953,37.12,78865.44,20.8,0.08042,5e-05,11.41108]
[1777844473996,37.12,78865.38,20.8,0.08044,5e-05,11.41264]
[1777844479030,37.12,78863.43,20.8,0.08035,5e-05,11.40294]
[1777844484066,37.12,78861.96,20.8,0.08029,5e-05,11.39604]
[1777844489100,37.13,78862.88,20.8,0.08036,5e-05,11.40331]
[1777844494136,37.13,78862.66,20.8,0.08034,5e-05,11.40014]
[1777844499171,37.13,78862.74,20.8,0.08036,5e-05,11.4022]
[1777844506753,37.13,78862.74,20.8,0.08036,5e-05,11.4022]
[1777844507077,37.14,78862.74,20.8,0.08038,5e-05,11.40442]
[1777844507520,37.14,78844.04,20.8,0.0794,5e-05,11.29691]
[1777844509433,37.14,78827.9,20.8,0.07857,5e-05,11.20534]
[1777844515286,37.14,78820.41,20.8,0.07823,5e-05,11.16663]
[1777844517035,37.14,78820.41,20.8,0.07823,5e-05,11.16663]
[1777844520201,37.15,78819.28,20.8,0.07819,5e-05,11.16303]
[1777844525355,37.16,78818.67,20.8,0.0782,5e-05,11.16391]
[1777844528322,37.16,78819.24,20.8,0.07825,5e-05,11.16864]
[1777844528805,37.16,78816.14,20.8,0.07809,5e-05,11.15166]
[1777844529859,37.16,78816.14,20.8,0.07809,5e-05,11.15166]
[1777844529930,37.16,78816.14,20.8,0.07809,5e-05,11.15166]
[1777844530075,37.16,78785.98,20.8,0.07656,5e-05,10.98037]
[1777844531497,37.16,78782.04,20.8,0.07636,5e-05,10.95862]
[1777844531865,37.16,78782.04,20.8,0.07636,5e-05,10.95862]
[1777844531963,37.16,78782.04,20.8,0.07636,5e-05,10.95862]
[1777844531965,37.16,78780.55,20.8,0.07629,5e-05,10.95079]
[1777844535358,37.16,78777.17,20.8,0.07613,5e-05,10.93228]
[1777844536429,37.16,78773.83,20.8,0.07596,5e-05,10.91363]
[1777844537133,37.16,78769.62,20.8,0.07575,5e-05,10.89012]
[1777844538842,37.16,78769.41,20.8,0.07574,5e-05,10.88922]
[1777844539006,37.16,78769.41,20.8,0.07574,5e-05,10.88922]
[1777844541808,37.17,78768.97,20.8,0.07573,5e-05,10.88762]
[1777844545356,37.17,78780.68,20.8,0.07633,5e-05,10.95478]
[1777844550536,37.17,78784.35,20.8,0.07652,5e-05,10.97653]
[1777844552502,37.17,78784.45,20.8,0.07651,5e-05,10.9738]
[1777844554561,37.17,78784.45,20.8,0.07651,5e-05,10.97394]
[1777844559598,37.17,78787.47,20.8,0.07667,5e-05,10.99201]
[1777844564634,37.17,78789.5,20.8,0.07678,5e-05,11.00407]
[1777844569668,37.17,78789.68,20.8,0.07679,5e-05,11.0056]
[1777844574704,37.17,78784.04,20.8,0.07651,5e-05,10.97417]
[1777844579739,37.17,78773.39,20.8,0.07598,5e-05,10.9147]
[1777844584774,37.18,78764.92,20.8,0.07557,5e-05,10.86827]
[1777844589700,37.18,78761.41,20.8,0.0754,5e-05,10.84972]
[1777844589858,37.18,78761.41,20.8,0.0754,5e-05,10.84972]
[1777844589866,37.18,78761.41,20.8,0.0754,5e-05,10.84972]
[1777844590349,37.18,78753.99,20.8,0.07504,5e-05,10.80831]
[1777844591030,37.18,78753.99,20.8,0.07504,5e-05,10.80831]
[1777844591080,37.18,78753.99,20.8,0.07504,5e-05,10.80831]
[1777844591067,37.18,78736.22,20.8,0.07416,5e-05,10.70909]
[1777844593971,37.18,78724.34,20.8,0.07358,5e-05,10.64382]
[1777844594246,37.18,78730.61,20.8,0.07389,5e-05,10.67932]
[1777844595214,37.18,78742.07,20.8,0.07447,5e-05,10.74402]
[1777844596049,37.18,78742.07,20.8,0.07447,5e-05,10.74402]
[1777844597926,37.19,78754.83,20.8,0.07511,5e-05,10.81658]
[1777844603003,37.19,78759.24,20.8,0.07535,5e-05,10.84324]
[1777844608254,37.19,78762.63,20.8,0.07553,5e-05,10.86432]
[1777844614087,37.19,78759.93,20.8,0.07539,5e-05,10.84747]
[1777844614449,37.19,78757.11,20.8,0.07526,5e-05,10.83197]
[1777844620024,37.2,78749.84,20.8,0.07492,5e-05,10.79368]
[1777844623129,37.2,78748.82,20.8,0.07487,5e-05,10.78887]
[1777844623211,37.2,78748.79,20.8,0.07488,5e-05,10.78917]
[1777844624693,37.2,78747.06,20.8,0.0748,5e-05,10.77992]
[1777844629497,37.21,78732.46,20.8,0.07409,5e-05,10.7007]
[1777844630478,37.21,78729.64,20.8,0.07396,5e-05,10.68552]
[1777844633369,37.21,78717.89,20.8,0.0734,5e-05,10.62195]
[1777844633971,37.21,78717.89,20.8,0.0734,5e-05,10.62195]
[1777844638182,37.22,78733.98,20.8,0.07422,5e-05,10.71525]
[1777844642373,37.22,78733.58,20.8,0.07422,5e-05,10.71481]
[1777844643112,37.22,78733.58,20.8,0.07422,5e-05,10.71481]
[1777844646298,37.22,78728.86,20.8,0.07401,5e-05,10.69143]
[1777844649961,37.23,78705.21,20.8,0.07287,5e-05,10.5612]
[1777844655427,37.23,78700.82,20.8,0.0727,5e-05,10.5425]
[1777844655697,37.23,78700.82,20.8,0.0727,5e-05,10.5425]
[1777844660134,37.24,78690.86,20.8,0.07225,5e-05,10.49088]
[1777844662476,37.24,78675.22,20.8,0.07151,5e-05,10.40655]
[1777844667745,37.27,78666.4,20.8,0.07123,5e-05,10.37402]
[1777844668076,37.27,78666.4,20.8,0.07123,5e-05,10.37402]
[1777844668134,37.27,78668.16,20.8,0.07133,5e-05,10.38476]
[1777844668264,37.27,78668.16,20.8,0.07133,5e-05,10.38476]
[1777844673364,37.28,78666.56,20.8,0.07126,5e-05,10.37578]
[1777844674283,37.28,78666.48,20.8,0.07126,5e-05,10.37598]
[1777844674295,37.28,78666.48,20.8,0.07126,5e-05,10.37598]
[1777844674452,37.28,78668.72,20.8,0.07137,5e-05,10.38891]
[1777844679486,37.29,78667.72,20.8,0.07137,5e-05,10.38862]
[1777844684522,37.3,78667.93,20.8,0.07143,5e-05,10.39494]
[1777844689557,37.3,78667.19,20.8,0.07144,5e-05,10.39595]
[1777844694593,37.31,78668.33,20.8,0.07154,5e-05,10.40719]
[1777844697007,37.31,78668.48,20.8,0.07155,5e-05,10.40901]
[1777844697015,37.31,78668.48,20.8,0.07155,5e-05,10.40901]
[1777844699877,37.32,78686.71,20.8,0.07246,5e-05,10.51213]
[1777844701112,37.32,78689.54,20.8,0.0726,5e-05,10.52858]
[1777844706683,37.33,78694.05,20.8,0.07287,5e-05,10.55866]
[1777844711718,37.33,78687.43,20.8,0.07258,5e-05,10.52577]
[1777844714499,37.34,78684.32,20.8,0.07244,5e-05,10.51018]
[1777844719773,37.34,78668.52,20.8,0.07173,5e-05,10.42844]
[1777844724809,37.35,78665.46,20.8,0.07162,5e-05,10.41631]
[1777844729845,37.36,78677.51,20.8,0.07224,5e-05,10.48701]
[1777844731585,37.36,78682.49,20.8,0.07249,5e-05,10.51528]
[1777844734427,37.36,78700.47,20.8,0.07336,5e-05,10.61342]
[1777844735150,37.36,78700.47,20.8,0.07336,5e-05,10.61342]
[1777844736075,37.37,78712.85,20.8,0.07398,5e-05,10.68277]
[1777844736196,37.37,78712.85,20.8,0.07398,5e-05,10.68277]
[1777844736231,37.37,78712.85,20.8,0.07398,5e-05,10.68277]
[1777844736276,37.37,78718.13,20.8,0.07424,5e-05,10.71267]
[1777844736709,37.37,78718.13,20.8,0.07424,5e-05,10.71267]
[1777844738358,37.37,78719.68,20.8,0.07433,5e-05,10.72265]
[1777844738911,37.37,78719.77,20.8,0.07434,5e-05,10.72402]
[1777844739545,37.37,78719.77,20.8,0.07434,5e-05,10.72402]
[1777844744953,37.37,78720.04,20.8,0.07438,5e-05,10.7283]
[1777844747457,37.38,78722.11,20.8,0.07449,5e-05,10.74073]
[1777844747975,37.38,78723.14,20.8,0.07454,5e-05,10.7469]
[1777844753010,37.38,78721.41,20.8,0.07448,5e-05,10.73971]
[1777844757879,37.38,78720.52,20.8,0.07446,5e-05,10.73678]
[1777844758048,37.39,78719.57,20.8,0.07441,5e-05,10.732]
[1777844758479,37.39,78719.57,20.8,0.07441,5e-05,10.732]
[1777844760158,37.39,78718.44,20.8,0.07436,5e-05,10.72616]
[1777844760927,37.39,78718.22,20.8,0.07436,5e-05,10.7254]
[1777844761678,37.39,78718.03,20.8,0.07435,5e-05,10.72481]
[1777844762371,37.39,78718.03,20.8,0.07435,5e-05,10.72528]
[1777844763059,37.39,78718.03,20.8,0.07435,5e-05,10.72528]
[1777844769046,37.39,78720.72,20.8,0.07451,5e-05,10.743]
[1777844774453,37.4,78728.97,20.8,0.07494,5e-05,10.79151]
[1777844774521,37.4,78728.97,20.8,0.07494,5e-05,10.79151]
[1777844780207,37.4,78738.96,20.8,0.07546,5e-05,10.84919]
[1777844780964,37.4,78738.96,20.8,0.07546,5e-05,10.84919]
[1777844781213,37.4,78739.4,20.8,0.07548,5e-05,10.85192]
[1777844786249,37.4,78730.28,20.8,0.07504,5e-05,10.80252]
[1777844791342,37.41,78728.9,20.8,0.07499,5e-05,10.79642]
[1777844791360,37.41,78728.9,20.8,0.07499,5e-05,10.79642]
[1777844791454,37.41,78728.9,20.8,0.07499,5e-05,10.79642]
[1777844791555,37.41,78728.45,20.8,0.07495,5e-05,10.7909]
[1777844792292,37.41,78696.7,20.8,0.07339,5e-05,10.61481]
[1777844792673,37.41,78696.7,20.8,0.07339,5e-05,10.61481]
[1777844793298,37.41,78679.73,20.8,0.07257,5e-05,10.52146]
[1777844793486,37.41,78679.73,20.8,0.07257,5e-05,10.52146]
[1777844798831,37.41,78672.14,20.8,0.07224,5e-05,10.48344]
[1777844803916,37.42,78670.18,20.8,0.07218,5e-05,10.47686]
[1777844806344,37.42,78673.84,20.8,0.07237,5e-05,10.49868]
[1777844810445,37.43,78677.41,20.8,0.07258,5e-05,10.52226]
[1777844813446,37.43,78693.15,20.8,0.07336,5e-05,10.61132]
[1777844815199,37.43,78693.15,20.8,0.07336,5e-05,10.61132]
[1777844818003,37.44,78698.9,20.8,0.07367,5e-05,10.64556]
[1777844818049,37.44,78697.8,20.8,0.07362,5e-05,10.64002]
[1777844823516,37.52,78701.38,20.8,0.07423,5e-05,10.70769]
[1777844828551,37.56,78699.47,20.8,0.07439,5e-05,10.72566]
[1777844833681,37.57,78702.46,20.8,0.07457,5e-05,10.74556]
[1777844839627,37.58,78704.2,20.8,0.0747,5e-05,10.76083]
[1777844844662,37.58,78709.51,20.8,0.07499,5e-05,10.79342]
[1777844847893,37.59,78724.46,20.8,0.07575,5e-05,10.87873]
[1777844851072,37.59,78731.97,20.8,0.07615,5e-05,10.92244]
[1777844856747,37.59,78740.55,20.8,0.07658,5e-05,10.97046]
[1777844861783,37.6,78736.1,20.8,0.07638,5e-05,10.94779]
[1777844866818,37.6,78734.65,20.8,0.07633,5e-05,10.94212]
[1777844872865,37.61,78734.79,20.8,0.07637,5e-05,10.94582]
[1777844877901,37.61,78734.91,20.8,0.07639,5e-05,10.94889]
[1777844882936,37.61,78735.42,20.8,0.07644,5e-05,10.95412]
[1777844887971,37.62,78736.58,20.8,0.07652,5e-05,10.96295]
[1777844893006,37.62,78736.55,20.8,0.07654,5e-05,10.96506]
[1777844898040,37.63,78735.95,20.8,0.07653,5e-05,10.96401]
[1777844903434,37.63,78736.2,20.8,0.07656,5e-05,10.96726]
[1777844909070,37.63,78736.37,20.8,0.07659,5e-05,10.97095]
[1777844918008,37.64,78740.23,20.8,0.0768,5e-05,10.99314]
[1777844923917,37.64,78740.74,20.8,0.07685,5e-05,10.99845]
[1777844929261,37.65,78733.04,20.8,0.07649,5e-05,10.95811]
[1777844934296,37.65,78711.34,20.8,0.07543,5e-05,10.83959]
[1777844940257,37.66,78709.41,20.8,0.07536,5e-05,10.83159]
[1777844940264,37.66,78709.41,20.8,0.07536,5e-05,10.83159]
[1777844940338,37.66,78709.87,20.8,0.0754,5e-05,10.83551]
[1777844945372,37.66,78711.59,20.8,0.07549,5e-05,10.84613]
[1777844952421,37.66,78711.54,20.8,0.0755,5e-05,10.84735]
[1777844957456,37.67,78707.54,20.8,0.07532,5e-05,10.8262]
[1777844962492,37.67,78705.61,20.8,0.07523,5e-05,10.81674]
[1777844967034,37.67,78705.81,20.8,0.07525,5e-05,10.81863]
[1777844972562,37.67,78702.94,20.8,0.0751,5e-05,10.80112]
[1777844973217,37.67,78702.94,20.8,0.0751,5e-05,10.80112]
[1777844976110,37.67,78702.22,20.8,0.07508,5e-05,10.79793]
[1777844981625,37.68,78692.3,20.8,0.0746,5e-05,10.74489]
[1777844986660,37.68,78690.95,20.8,0.07456,5e-05,10.73964]
[1777844992073,37.68,78682.61,20.8,0.07416,5e-05,10.69517]
[1777844992841,37.68,78677.68,20.8,0.07393,5e-05,10.66844]
[1777844992844,37.68,78674.12,20.8,0.07376,5e-05,10.64932]
[1777844998751,37.69,78665.13,20.8,0.07333,5e-05,10.60065]
[1777845000884,37.69,78664.84,20.8,0.07332,5e-05,10.59922]
[1777845000945,37.69,78664.84,20.8,0.07332,5e-05,10.59922]
[1777845004134,37.69,78664.13,20.8,0.07329,5e-05,10.59565]
[1777845004145,37.69,78664.13,20.8,0.07329,5e-05,10.59565]
[1777845004188,37.69,78664.02,20.8,0.07328,5e-05,10.59538]
[1777845009827,37.69,78661.94,20.8,0.07321,5e-05,10.5875]
[1777845014445,37.7,78661.28,20.8,0.0732,5e-05,10.58566]
[1777845014511,37.7,78661.34,20.8,0.07321,5e-05,10.58658]
[1777845019897,37.7,78659.2,20.8,0.07312,5e-05,10.57718]
[1777845024933,37.7,78659.5,20.8,0.07316,5e-05,10.58076]
[1777845027541,37.7,78659.32,20.8,0.07315,5e-05,10.58016]
[1777845027954,37.71,78666.44,20.8,0.0735,5e-05,10.62022]
[1777845029063,37.71,78666.44,20.8,0.0735,5e-05,10.62022]
[1777845032618,37.71,78679.47,20.8,0.07413,5e-05,10.68996]
[1777845035474,37.71,78688.02,20.8,0.07456,5e-05,10.73828]
[1777845041046,37.71,78691.32,20.8,0.07474,5e-05,10.75871]
[1777845046080,37.72,78697.78,20.8,0.07507,5e-05,10.7958]
[1777845051116,37.72,78699.22,20.8,0.07515,5e-05,10.80491]
[1777845056150,37.72,78697.48,20.8,0.07508,5e-05,10.79638]
[1777845057759,37.72,78697.48,20.8,0.07508,5e-05,10.79638]
[1777845060345,37.72,78697.19,20.8,0.07507,5e-05,10.79546]
[1777845062016,37.72,78696.7,20.8,0.07505,5e-05,10.79298]
[1777845063955,37.72,78692.21,20.8,0.07483,5e-05,10.76883]
[1777845069245,37.72,78689.82,20.8,0.07473,5e-05,10.75732]
[1777845074280,37.73,78688.16,20.8,0.07466,5e-05,10.74966]
[1777845081329,37.73,78688.44,20.8,0.0747,5e-05,10.75333]
[1777845086364,37.73,78687.62,20.8,0.07467,5e-05,10.75031]
[1777845091399,37.74,78687.32,20.8,0.07465,5e-05,10.74676]
[1777845096433,37.74,78686.58,20.8,0.07463,5e-05,10.7442]
[1777845101469,37.74,78686.61,20.8,0.07464,5e-05,10.7459]
[1777845106504,37.74,78685.39,20.8,0.07459,5e-05,10.74069]
[1777845111539,37.75,78685.22,20.8,0.0746,5e-05,10.74129]
[1777845116575,37.75,78684.54,20.8,0.07458,5e-05,10.73906]
[1777845121610,37.75,78684.76,20.8,0.07461,5e-05,10.74178]
[1777845127651,37.75,78684.65,20.8,0.07462,5e-05,10.74295]
[1777845132686,37.76,78685.56,20.8,0.07467,5e-05,10.74943]
[1777845135485,37.76,78686.72,20.8,0.07474,5e-05,10.75642]
[1777845137123,37.76,78703.58,20.8,0.07557,5e-05,10.85035]
[1777845138152,37.76,78707.96,20.8,0.07579,5e-05,10.87488]
[1777845138282,37.76,78707.96,20.8,0.07579,5e-05,10.87488]
[1777845139307,37.76,78712.99,20.8,0.07604,5e-05,10.90298]
[1777845140247,37.76,78714.77,20.8,0.07613,5e-05,10.91298]
[1777845146288,37.76,78725.2,20.8,0.07665,5e-05,10.97106]
[1777845147075,37.76,78725.42,20.8,0.07666,5e-05,10.97218]
[1777845147133,37.76,78726.0,20.8,0.07669,5e-05,10.97536]
[1777845152456,37.76,78726.57,20.8,0.07672,5e-05,10.97857]
[1777845159875,37.76,78728.28,20.8,0.07678,5e-05,10.98481]
[1777845164910,37.76,78727.4,20.8,0.07674,5e-05,10.97994]
[1777845170968,37.76,78726.98,20.8,0.07672,5e-05,10.97774]
[1777845176003,37.76,78727.09,20.8,0.07673,5e-05,10.97849]
[1777845177574,37.76,78727.09,20.8,0.07673,5e-05,10.97849]
[1777845177587,37.76,78727.27,20.8,0.07674,5e-05,10.97952]
[1777845186073,37.76,78728.78,20.8,0.07681,5e-05,10.98754]
[1777845191108,37.76,78728.41,20.8,0.07679,5e-05,10.98529]
[1777845196143,37.76,78729.32,20.8,0.07683,5e-05,10.99017]
[1777845201179,37.76,78729.95,20.8,0.07686,5e-05,10.99348]
[1777845206213,37.76,78730.65,20.8,0.07689,5e-05,10.99715]
[1777845211249,37.76,78732.41,20.8,0.07696,5e-05,11.00324]
[1777845215167,37.76,78732.45,20.8,0.07696,5e-05,11.00339]
[1777845216671,37.76,78741.67,20.8,0.07742,5e-05,11.05481]
[1777845217099,37.76,78748.72,20.8,0.07778,5e-05,11.09421]
[1777845218523,37.76,78749.81,20.8,0.07783,5e-05,11.10013]
[1777845224340,37.75,78753.2,20.8,0.07799,5e-05,11.11767]
[1777845229374,37.75,78753.51,20.8,0.07799,5e-05,11.11829]
[1777845234410,37.75,78753.81,20.8,0.078,5e-05,11.11886]
[1777845235218,37.75,78753.81,20.8,0.078,5e-05,11.11886]
[1777845240452,37.75,78753.81,20.8,0.07798,5e-05,11.11753]
[1777845247504,37.74,78753.8,20.8,0.07797,5e-05,11.11595]
[1777845253545,37.74,78753.98,20.8,0.07797,5e-05,11.11566]
[1777845258581,37.74,78753.84,20.8,0.07795,5e-05,11.1138]
[1777845259846,37.74,78753.84,20.8,0.07795,5e-05,11.1138]
[1777845264582,37.74,78745.38,20.8,0.07751,5e-05,11.06543]
[1777845264684,37.74,78745.38,20.8,0.07751,5e-05,11.0653]
[1777845272339,37.74,78743.04,20.8,0.07741,5e-05,11.05384]
[1777845272682,37.74,78744.02,20.8,0.07745,5e-05,11.0569]
[1777845277717,37.74,78745.67,20.8,0.07752,5e-05,11.06551]
[1777845282753,37.74,78748.23,20.8,0.07765,5e-05,11.07911]
[1777845287788,37.74,78749.77,20.8,0.07772,5e-05,11.08693]
[1777845292823,37.74,78751.74,20.8,0.07781,5e-05,11.0971]
[1777845297596,37.74,78752.76,20.8,0.07785,5e-05,11.10204]
[1777845302893,37.74,78769.27,20.8,0.07868,5e-05,11.19358]
[1777845303418,37.74,78769.27,20.8,0.07868,5e-05,11.19358]
[1777845308935,37.73,78774.27,20.8,0.07891,5e-05,11.21964]
[1777845312328,37.73,78774.74,20.8,0.07893,5e-05,11.22112]
[1777845312329,37.73,78785.94,20.8,0.0795,5e-05,11.2841]
[1777845314977,37.73,78800.6,20.8,0.08024,5e-05,11.36588]
[1777845320012,37.72,78792.13,20.8,0.07978,5e-05,11.31513]
[1777845325047,37.72,78790.23,20.8,0.07966,5e-05,11.30203]
[1777845331088,37.71,78790.37,20.8,0.07962,5e-05,11.2967]
[1777845336123,37.71,78789.36,20.8,0.07955,5e-05,11.28885]
[1777845342166,37.71,78788.79,20.8,0.0795,5e-05,11.28316]
[1777845347201,37.7,78787.63,20.8,0.07942,5e-05,11.27457]
[1777845352236,37.7,78784.88,20.8,0.07926,5e-05,11.25709]
[1777845357271,37.7,78779.53,20.8,0.07897,5e-05,11.22514]
[1777845362306,37.69,78776.59,20.8,0.0788,5e-05,11.20698]
[1777845367341,37.69,78775.48,20.8,0.07873,5e-05,11.19928]
[1777845372376,37.69,78774.23,20.8,0.07866,5e-05,11.19085]
[1777845377411,37.69,78774.17,20.8,0.07864,5e-05,11.18923]
[1777845382446,37.69,78779.52,20.8,0.0789,5e-05,11.21814]
[1777845387481,37.68,78778.83,20.8,0.07886,5e-05,11.21282]
[1777845392519,37.68,78779.06,20.8,0.07883,5e-05,11.20926]
[1777845398726,37.68,78777.88,20.8,0.07876,5e-05,11.20151]
[1777845398747,37.68,78777.88,20.8,0.07876,5e-05,11.20151]
[1777845398828,37.68,78777.79,20.8,0.07875,5e-05,11.20048]
[1777845400326,37.68,78774.26,20.8,0.07857,5e-05,11.18021]
[1777845401990,37.68,78771.52,20.8,0.07843,5e-05,11.16444]
[1777845407624,37.67,78771.64,20.8,0.07841,5e-05,11.16319]
[1777845414673,37.67,78771.9,20.8,0.07841,5e-05,11.1627]
[1777845419709,37.67,78772.26,20.8,0.07841,5e-05,11.16328]
[1777845424744,37.67,78768.31,20.8,0.0782,5e-05,11.1396]
[1777845428414,37.67,78763.88,20.8,0.07797,5e-05,11.11388]
[1777845433806,37.66,78762.29,20.8,0.07788,5e-05,11.10365]
[1777845438842,37.66,78762.26,20.8,0.07786,5e-05,11.10239]
[1777845443876,37.66,78762.27,20.8,0.07785,5e-05,11.10132]
[1777845445738,37.66,78770.65,20.8,0.07828,5e-05,11.14833]
[1777845446564,37.66,78771.87,20.8,0.07834,5e-05,11.15492]
[1777845451933,37.66,78772.55,20.8,0.07833,5e-05,11.15344]
[1777845456969,37.65,78772.9,20.8,0.07834,5e-05,11.15389]
[1777845462004,37.65,78775.97,20.8,0.07848,5e-05,11.16972]
[1777845467039,37.65,78777.98,20.8,0.07857,5e-05,11.17943]
[1777845472074,37.65,78779.26,20.8,0.07862,5e-05,11.18503]
[1777845477108,37.64,78785.85,20.8,0.07894,5e-05,11.22062]
[1777845482144,37.64,78787.94,20.8,0.07902,5e-05,11.23009]
[1777845487179,37.64,78788.46,20.8,0.07903,5e-05,11.23098]
[1777845492213,37.63,78794.23,20.8,0.07931,5e-05,11.26153]
[1777845497248,37.63,78794.43,20.8,0.0793,5e-05,11.26045]
[1777845501068,37.63,78794.43,20.8,0.0793,5e-05,11.26045]
[1777845501276,37.63,78794.36,20.8,0.07928,5e-05,11.25831]
[1777845506311,37.62,78794.09,20.8,0.07925,5e-05,11.255]
[1777845512354,37.62,78795.78,20.8,0.07929,5e-05,11.25905]
[1777845517555,37.62,78797.76,20.8,0.07938,5e-05,11.2689]
[1777845517601,37.62,78796.63,20.8,0.07932,5e-05,11.26212]
[1777845523431,37.61,78811.42,20.8,0.08006,5e-05,11.34349]
[1777845524136,37.61,78811.42,20.8,0.08006,5e-05,11.34349]
[1777845524438,37.61,78817.69,20.8,0.08038,5e-05,11.37871]
[1777845526336,37.61,78828.96,20.8,0.08097,5e-05,11.44298]
[1777845526390,37.61,78828.96,20.8,0.08097,5e-05,11.44298]
[1777845526658,37.61,78830.38,20.8,0.08104,5e-05,11.45087]
[1777845530548,37.61,78821.31,20.8,0.08057,5e-05,11.39948]
[1777845530550,37.61,78821.31,20.8,0.08057,5e-05,11.39948]
[1777845530660,37.61,78821.31,20.8,0.08057,5e-05,11.39948]
[1777845531025,37.61,78821.92,20.8,0.0806,5e-05,11.40319]
[1777845532426,37.61,78820.5,20.8,0.08052,5e-05,11.39452]
[1777845537528,37.61,78821.2,20.8,0.08055,5e-05,11.39723]
[1777845540683,37.61,78819.72,20.8,0.08047,5e-05,11.38848]
[1777845541370,37.61,78819.7,20.8,0.08047,5e-05,11.38822]
[1777845541741,37.61,78819.7,20.8,0.08047,5e-05,11.38822]
[1777845542132,37.61,78835.12,20.8,0.08127,5e-05,11.47594]
[1777845542846,37.61,78835.12,20.8,0.08127,5e-05,11.47594]
[1777845544033,37.61,78841.8,20.8,0.08162,5e-05,11.51439]
[1777845549553,37.61,78828.59,20.8,0.08093,5e-05,11.43946]
[1777845553226,37.61,78828.41,20.8,0.08093,5e-05,11.43914]
[1777845558676,37.61,78830.95,20.8,0.08107,5e-05,11.45471]
[1777845563712,37.61,78838.98,20.8,0.0815,5e-05,11.50133]
[1777845568746,37.61,78841.19,20.8,0.08162,5e-05,11.51431]
[1777845572093,37.61,78841.33,20.8,0.08163,5e-05,11.51521]
[1777845577961,37.61,78831.17,20.8,0.08108,5e-05,11.45406]
[1777845579922,37.61,78828.65,20.8,0.08095,5e-05,11.4399]
[1777845580015,37.61,78826.97,20.8,0.08086,5e-05,11.43045]
[1777845582902,37.61,78825.23,20.8,0.08077,5e-05,11.42018]
[1777845588012,37.61,78826.66,20.8,0.08084,5e-05,11.42789]
[1777845593926,37.61,78827.66,20.8,0.08088,5e-05,11.43214]
[1777845594206,37.61,78827.66,20.8,0.08088,5e-05,11.43214]
[1777845599967,37.61,78828.66,20.8,0.08092,5e-05,11.43678]
[1777845600694,37.61,78828.66,20.8,0.08092,5e-05,11.43678]
[1777845601020,37.61,78828.66,20.8,0.08092,5e-05,11.43678]
[1777845601176,37.61,78828.66,20.8,0.08092,5e-05,11.43678]
[1777845601135,37.61,78838.91,20.8,0.08146,5e-05,11.49534]
[1777845601389,37.61,78838.91,20.8,0.08146,5e-05,11.49534]
[1777845602078,37.61,78838.91,20.8,0.08146,5e-05,11.49534]
[1777845602097,37.61,78862.01,20.8,0.08268,5e-05,11.6287]
[1777845602941,37.61,78862.01,20.8,0.08268,5e-05,11.6287]
[1777845604813,37.61,78882.45,20.8,0.08377,5e-05,11.74728]
[1777845605032,37.61,78872.3,20.8,0.08323,5e-05,11.68858]
[1777845606275,37.61,78864.38,20.8,0.08281,5e-05,11.64259]
[1777845608558,37.61,78856.86,20.8,0.08241,5e-05,11.59895]
[1777845609257,37.61,78851.32,20.8,0.08211,5e-05,11.56695]
[1777845610069,37.61,78849.89,20.8,0.08204,5e-05,11.55867]
[1777845610331,37.61,78849.89,20.8,0.08204,5e-05,11.55867]
[1777845611076,37.61,78849.16,20.8,0.08199,5e-05,11.55398]
[1777845615056,37.61,78856.19,20.8,0.08236,5e-05,11.59436]
[1777845616776,37.61,78859.68,20.8,0.08255,5e-05,11.61424]
[1777845616842,37.61,78859.68,20.8,0.08255,5e-05,11.61424]
[1777845617193,37.61,78859.68,20.8,0.08255,5e-05,11.61424]
[1777845619055,37.61,78854.12,20.8,0.08225,5e-05,11.58193]
[1777845620790,37.61,78843.38,20.8,0.08168,5e-05,11.52009]
[1777845621594,37.61,78848.71,20.8,0.08196,5e-05,11.55074]
[1777845622427,37.61,78856.97,20.8,0.0824,5e-05,11.5983]
[1777845623623,37.61,78868.51,20.8,0.08301,5e-05,11.66485]
[1777845624255,37.61,78879.6,20.8,0.0836,5e-05,11.7289]
[1777845624814,37.61,78879.6,20.8,0.0836,5e-05,11.7289]
[1777845625720,37.61,78881.08,20.8,0.08368,5e-05,11.73726]
[1777845630721,37.6,78891.12,20.8,0.0842,5e-05,11.79374]
[1777845630829,37.6,78891.12,20.8,0.0842,5e-05,11.79374]
[1777845631221,37.6,78899.74,20.8,0.08464,5e-05,11.83992]
[1777845631335,37.6,78899.74,20.8,0.08464,5e-05,11.83992]
[1777845631562,37.6,78899.74,20.8,0.08464,5e-05,11.83992]
[1777845632229,37.6,78921.04,20.8,0.0858,5e-05,11.96417]
[1777845632434,37.6,78921.04,20.8,0.0858,5e-05,11.96417]
[1777845632544,37.6,78921.04,20.8,0.0858,5e-05,11.96417]
[1777845632733,37.6,78921.04,20.8,0.0858,5e-05,11.96417]
[1777845633234,37.6,78946.06,20.8,0.08717,6e-05,12.11083]
[1777845634258,37.6,78946.06,20.8,0.08717,6e-05,12.11083]
[1777845634900,37.6,78950.81,20.8,0.08743,6e-05,12.13875]
[1777845635249,37.6,78954.82,20.8,0.08765,6e-05,12.16213]
[1777845635395,37.6,78954.82,20.8,0.08765,6e-05,12.16213]
[1777845636004,37.6,78954.82,20.8,0.08765,6e-05,12.16213]
[1777845636256,37.6,78959.55,20.8,0.08792,6e-05,12.19016]
[1777845636926,37.6,78959.55,20.8,0.08792,6e-05,12.19016]
[1777845639084,37.6,78965.04,20.8,0.08823,6e-05,12.22295]
[1777845639905,37.6,78973.8,20.8,0.08872,6e-05,12.27487]
[1777845640497,37.6,78977.68,20.8,0.08893,6e-05,12.29789]
[1777845640762,37.6,78992.76,20.8,0.08978,6e-05,12.38737]
[1777845641630,37.6,78992.76,20.8,0.08978,6e-05,12.38737]
[1777845642051,37.6,78992.76,20.8,0.08978,6e-05,12.38737]
[1777845642160,37.6,79006.72,20.8,0.09057,6e-05,12.47031]
[1777845642771,37.6,79006.72,20.8,0.09057,6e-05,12.47031]
[1777845643666,37.6,79012.57,20.8,0.0909,6e-05,12.50495]
[1777845643902,37.6,79012.57,20.8,0.0909,6e-05,12.50495]
[1777845643973,37.6,79012.57,20.8,0.0909,6e-05,12.50495]
[1777845644027,37.6,79012.57,20.8,0.0909,6e-05,12.50495]
[1777845646448,37.6,79012.93,20.8,0.09091,6e-05,12.50624]
[1777845647722,37.6,79009.43,20.8,0.09071,6e-05,12.48505]
[1777845647944,37.6,79009.43,20.8,0.09071,6e-05,12.48505]
[1777845648093,37.6,79009.43,20.8,0.09071,6e-05,12.48505]
[1777845648176,37.6,79008.76,20.8,0.09067,6e-05,12.48078]
[1777845650735,37.6,79004.86,20.8,0.09044,6e-05,12.45629]
[1777845652801,37.6,78996.38,20.8,0.08995,6e-05,12.40465]
[1777845654132,37.6,78987.85,20.8,0.08946,6e-05,12.35346]
[1777845658417,37.59,78975.63,20.8,0.08876,6e-05,12.27933]
[1777845660302,37.59,78973.85,20.8,0.08865,6e-05,12.26819]
[1777845662298,37.59,78973.37,20.8,0.08862,6e-05,12.26479]
[1777845664643,37.59,78992.38,20.8,0.08968,6e-05,12.37664]
[1777845666498,37.59,78999.44,20.8,0.09007,6e-05,12.41818]
[1777845666545,37.59,78999.44,20.8,0.09007,6e-05,12.41818]
[1777845666991,37.59,79002.19,20.8,0.09022,6e-05,12.43405]
[1777845667540,37.59,79002.19,20.8,0.09022,6e-05,12.43405]
[1777845668537,37.59,79009.23,20.8,0.09062,6e-05,12.47583]
[1777845668965,37.59,79009.23,20.8,0.09062,6e-05,12.47583]
[1777845670615,37.59,79017.15,20.8,0.09107,6e-05,12.52257]
[1777845670689,37.59,79017.15,20.8,0.09107,6e-05,12.52257]
[1777845671054,37.59,79017.15,20.8,0.09107,6e-05,12.52257]
[1777845671147,37.59,79017.15,20.8,0.09107,6e-05,12.52257]
[1777845672254,37.59,79019.57,20.8,0.0912,6e-05,12.53672]
[1777845672663,37.59,79020.01,20.8,0.09122,6e-05,12.53902]
[1777845673100,37.59,79020.01,20.8,0.09122,6e-05,12.53902]
[1777845673774,37.59,79013.16,20.8,0.09083,6e-05,12.49778]
[1777845673862,37.59,79013.16,20.8,0.09083,6e-05,12.49778]
[1777845674557,37.59,79004.33,20.8,0.09033,6e-05,12.44511]
[1777845675200,37.59,79004.33,20.8,0.09033,6e-05,12.44511]
[1777845675787,37.59,79004.02,20.8,0.09031,6e-05,12.44333]
[1777845676838,37.59,78995.76,20.8,0.08984,6e-05,12.39398]
[1777845676901,37.58,78977.33,20.8,0.08881,6e-05,12.2845]
[1777845677317,37.58,78977.33,20.8,0.08881,6e-05,12.2845]
[1777845677495,37.58,78977.33,20.8,0.08881,6e-05,12.2845]
[1777845677784,37.58,78977.33,20.8,0.08881,6e-05,12.2845]
[1777845677810,37.58,78977.33,20.8,0.08881,6e-05,12.2845]
[1777845678149,37.58,78977.33,20.8,0.08881,6e-05,12.2845]
[1777845678384,37.59,78966.1,20.8,0.08818,6e-05,12.21813]
[1777845678385,37.59,78966.1,20.8,0.08818,6e-05,12.21813]
[1777845678785,37.59,78966.1,20.8,0.08818,6e-05,12.21813]
[1777845679168,37.59,78966.1,20.8,0.08818,6e-05,12.21813]
[1777845679247,37.59,78951.08,20.8,0.08735,6e-05,12.12969]
[1777845679831,37.59,78951.08,20.8,0.08735,6e-05,12.12969]
[1777845679932,37.59,78932.65,20.8,0.08633,5e-05,12.02126]
[1777845680806,37.59,78932.65,20.8,0.08633,5e-05,12.02126]
[1777845681728,37.59,78921.88,20.8,0.08574,5e-05,11.95822]
[1777845681927,37.59,78921.88,20.8,0.08574,5e-05,11.95822]
[1777845682056,37.59,78915.39,20.8,0.08539,5e-05,11.92041]
[1777845682368,37.59,78915.39,20.8,0.08539,5e-05,11.92041]
[1777845683229,37.59,78915.39,20.8,0.08539,5e-05,11.92041]
[1777845683249,37.59,78903.2,20.8,0.08473,5e-05,11.84921]
[1777845683948,37.59,78903.2,20.8,0.08473,5e-05,11.84921]
[1777845686301,37.58,78917.71,20.8,0.0855,5e-05,11.93252]
[1777845687178,37.58,78917.71,20.8,0.0855,5e-05,11.93252]
[1777845687183,37.58,78917.71,20.8,0.0855,5e-05,11.93252]
[1777845689377,37.58,78925.71,20.8,0.08592,5e-05,11.9775]
[1777845689779,37.58,78925.71,20.8,0.08592,5e-05,11.9775]
[1777845691252,37.58,78927.21,20.8,0.086,5e-05,11.98566]
[1777845691266,37.58,78927.21,20.8,0.086,5e-05,11.98566]
[1777845691470,37.58,78925.99,20.8,0.08592,5e-05,11.97787]
[1777845692163,37.58,78925.99,20.8,0.08592,5e-05,11.97787]
[1777845692232,37.58,78926.57,20.8,0.08593,5e-05,11.97709]
[1777845693326,37.58,78926.57,20.8,0.08593,5e-05,11.97709]
[1777845693674,37.58,78926.64,20.8,0.08593,5e-05,11.97702]
[1777845695199,37.58,78926.64,20.8,0.08593,5e-05,11.97702]
[1777845695775,37.58,78926.85,20.8,0.08593,5e-05,11.97778]
[1777845701730,37.57,78921.09,20.8,0.08559,5e-05,11.94106]
[1777845704751,37.57,78939.29,20.8,0.08657,5e-05,12.04633]
[1777845705694,37.57,78939.29,20.8,0.08657,5e-05,12.04633]
[1777845705757,37.57,78940.77,20.8,0.08665,6e-05,12.05446]
[1777845706346,37.57,78940.77,20.8,0.08665,6e-05,12.05446]
[1777845711799,37.56,78943.72,20.8,0.08679,6e-05,12.06951]
[1777845715112,37.56,78943.35,20.8,0.08676,6e-05,12.06657]
[1777845719631,37.56,78939.94,20.8,0.08656,5e-05,12.04469]
[1777845719765,37.56,78939.94,20.8,0.08656,5e-05,12.04469]
[1777845720170,37.56,78939.94,20.8,0.08656,5e-05,12.04469]
[1777845720192,37.56,78939.94,20.8,0.08656,5e-05,12.04469]
[1777845720201,37.56,78950.96,20.8,0.08716,6e-05,12.10914]
[1777845720442,37.56,78950.96,20.8,0.08716,6e-05,12.10914]
[1777845720877,37.56,78963.5,20.8,0.08785,6e-05,12.183]
[1777845722191,37.56,78963.5,20.8,0.08785,6e-05,12.183]
[1777845722963,37.56,78976.56,20.8,0.08859,6e-05,12.26046]
[1777845726292,37.56,78972.16,20.8,0.08834,6e-05,12.23478]
[1777845726297,37.56,78972.16,20.8,0.08834,6e-05,12.23478]
[1777845726304,37.56,78970.13,20.8,0.08823,6e-05,12.22294]
[1777845728370,37.56,78977.23,20.8,0.08863,6e-05,12.26496]
[1777845732283,37.56,78986.98,20.8,0.08917,6e-05,12.322]
[1777845735056,37.56,78972.82,20.8,0.08837,6e-05,12.23739]
[1777845741021,37.56,78962.83,20.8,0.0878,6e-05,12.17769]
[1777845741381,37.56,78962.83,20.8,0.0878,6e-05,12.17769]
[1777845747063,37.56,78961.63,20.8,0.08773,6e-05,12.17012]
[1777845752101,37.55,78958.84,20.8,0.08755,6e-05,12.14975]
[1777845757136,37.55,78960.86,20.8,0.08766,6e-05,12.16139]
[1777845762171,37.55,78953.98,20.8,0.08728,6e-05,12.12059]
[1777845764231,37.55,78953.76,20.8,0.08727,6e-05,12.11929]
[1777845764379,37.55,78953.76,20.8,0.08727,6e-05,12.11929]
[1777845764319,37.55,78939.44,20.8,0.08648,5e-05,12.03506]
[1777845764601,37.55,78939.44,20.8,0.08648,5e-05,12.03506]
[1777845765194,37.55,78932.55,20.8,0.0861,5e-05,11.99476]
[1777845767580,37.55,78927.88,20.8,0.08584,5e-05,11.96695]
[1777845767990,37.55,78927.88,20.8,0.08584,5e-05,11.96695]
[1777845768215,37.55,78953.52,20.8,0.08725,6e-05,12.11736]
[1777845769222,37.55,78975.83,20.8,0.08849,6e-05,12.2488]
[1777845769763,37.55,78975.83,20.8,0.08849,6e-05,12.2488]
[1777845770105,37.55,78975.83,20.8,0.08849,6e-05,12.2488]
[1777845770301,37.55,78975.83,20.8,0.08849,6e-05,12.2488]
[1777845770328,37.55,78975.83,20.8,0.08849,6e-05,12.2488]
[1777845770385,37.55,78975.83,20.8,0.08849,6e-05,12.2488]
[1777845770367,37.55,78973.63,20.8,0.08836,6e-05,12.23515]
[1777845770446,37.55,78973.63,20.8,0.08836,6e-05,12.23515]
[1777845770890,37.55,78973.63,20.8,0.08836,6e-05,12.23515]
[1777845771300,37.55,78973.63,20.8,0.08836,6e-05,12.23515]
[1777845771397,37.55,78998.88,20.8,0.08977,6e-05,12.38478]
[1777845771927,37.55,78998.88,20.8,0.08977,6e-05,12.38478]
[1777845772540,37.55,79005.35,20.8,0.09014,6e-05,12.42326]
[1777845773026,37.55,79005.35,20.8,0.09014,6e-05,12.42326]
[1777845773371,37.55,79005.35,20.8,0.09014,6e-05,12.42326]
[1777845773872,37.55,79002.49,20.8,0.08998,6e-05,12.4061]
[1777845774112,37.55,79002.49,20.8,0.08998,6e-05,12.4061]
[1777845774119,37.55,79002.49,20.8,0.08998,6e-05,12.4061]
[1777845774904,37.55,79007.64,20.8,0.09027,6e-05,12.4367]
[1777845775377,37.55,79007.64,20.8,0.09027,6e-05,12.4367]
[1777845775647,37.55,79001.69,20.8,0.08993,6e-05,12.40112]
[1777845775701,37.55,79001.69,20.8,0.08993,6e-05,12.40112]
[1777845775701,37.55,79001.69,20.8,0.08993,6e-05,12.40112]
[1777845776060,37.55,79001.69,20.8,0.08993,6e-05,12.40112]
[1777845776196,37.55,79001.69,20.8,0.08993,6e-05,12.40112]
[1777845776215,37.55,79001.69,20.8,0.08993,6e-05,12.40112]
[1777845776278,37.55,79044.97,20.8,0.0924,6e-05,12.6599]
[1777845777029,37.55,79044.97,20.8,0.0924,6e-05,12.6599]
[1777845777356,37.55,79044.97,20.8,0.0924,6e-05,12.6599]
[1777845777288,37.55,79070.55,20.8,0.09388,6e-05,12.81396]
[1777845778264,37.55,79070.55,20.8,0.09388,6e-05,12.81396]
[1777845778296,37.55,79073.82,20.8,0.09407,6e-05,12.83333]
[1777845778446,37.55,79073.82,20.8,0.09407,6e-05,12.83333]
[1777845779551,37.55,79078.65,20.8,0.09435,6e-05,12.86217]
[1777845779686,37.55,79078.65,20.8,0.09435,6e-05,12.86217]
[1777845779690,37.55,79078.65,20.8,0.09435,6e-05,12.86217]
[1777845780017,37.55,79078.65,20.8,0.09435,6e-05,12.86217]
[1777845780309,37.55,79095.21,20.8,0.09532,6e-05,12.9621]
[1777845780892,37.55,79095.21,20.8,0.09532,6e-05,12.9621]
[1777845780920,37.55,79095.21,20.8,0.09532,6e-05,12.9621]
[1777845780996,37.55,79095.21,20.8,0.09532,6e-05,12.9621]
[1777845781316,37.55,79117.98,20.8,0.09667,6e-05,13.10044]
[1777845785557,37.54,79131.16,20.8,0.09739,6e-05,13.17466]
[1777845786154,37.54,79131.16,20.8,0.09739,6e-05,13.17466]
[1777845786382,37.54,79149.93,20.8,0.09852,6e-05,13.28942]
[1777845787173,37.54,79149.93,20.8,0.09852,6e-05,13.28942]
[1777845788287,37.53,79155.39,20.8,0.09883,6e-05,13.3206]
[1777845788399,37.53,79140.55,20.8,0.09789,6e-05,13.22567]
[1777845788795,37.53,79140.55,20.8,0.09789,6e-05,13.22567]
[1777845789179,37.53,79140.55,20.8,0.09789,6e-05,13.22567]
[1777845789885,37.52,79129.54,20.8,0.09719,6e-05,13.15399]
[1777845790128,37.52,79129.54,20.8,0.09719,6e-05,13.15399]
[1777845790186,37.52,79129.54,20.8,0.09719,6e-05,13.15399]
[1777845790702,37.52,79125.62,20.8,0.09695,6e-05,13.12952]
[1777845790928,37.52,79125.62,20.8,0.09695,6e-05,13.12952]
[1777845791006,37.52,79125.62,20.8,0.09695,6e-05,13.12952]
[1777845791424,37.52,79139.46,20.8,0.09777,6e-05,13.21372]
[1777845791472,37.52,79139.46,20.8,0.09777,6e-05,13.21372]
[1777845792896,37.52,79137.7,20.8,0.09766,6e-05,13.20255]
[1777845793284,37.52,79137.7,20.8,0.09766,6e-05,13.20255]
[1777845793513,37.52,79129.55,20.8,0.09717,6e-05,13.15221]
[1777845793529,37.52,79129.55,20.8,0.09717,6e-05,13.15221]
[1777845794040,37.52,79129.55,20.8,0.09717,6e-05,13.15221]
[1777845796534,37.52,79138.51,20.8,0.09769,6e-05,13.20575]
[1777845798045,37.51,79140.19,20.8,0.09779,6e-05,13.21556]
[1777845798108,37.51,79140.19,20.8,0.09779,6e-05,13.21556]
[1777845798397,37.51,79140.19,20.8,0.09779,6e-05,13.21556]
[1777845800729,37.51,79136.08,20.8,0.09753,6e-05,13.18917]
[1777845801664,37.51,79134.71,20.8,0.09744,6e-05,13.18035]
[1777845801826,37.51,79134.71,20.8,0.09744,6e-05,13.18035]
[1777845802503,37.51,79121.0,20.8,0.09662,6e-05,13.09617]
[1777845806490,37.51,79119.95,20.8,0.09654,6e-05,13.08848]
[1777845808337,37.51,79119.11,20.8,0.09649,6e-05,13.08308]
[1777845808859,37.51,79113.84,20.8,0.09617,6e-05,13.05068]
[1777845809073,37.51,79113.84,20.8,0.09617,6e-05,13.05068]
[1777845809496,37.51,79109.04,20.8,0.09589,6e-05,13.02123]
[1777845809514,37.51,79109.04,20.8,0.09589,6e-05,13.02123]
[1777845809516,37.51,79109.04,20.8,0.09589,6e-05,13.02123]
[1777845809787,37.51,79109.04,20.8,0.09589,6e-05,13.02123]
[1777845809950,37.51,79109.04,20.8,0.09589,6e-05,13.02123]
[1777845810116,37.51,79109.04,20.8,0.09589,6e-05,13.02123]
[1777845810153,37.51,79098.09,20.8,0.09524,6e-05,12.95447]
[1777845810785,37.51,79098.09,20.8,0.09524,6e-05,12.95447]
[1777845810879,37.51,79098.09,20.8,0.09524,6e-05,12.95447]
[1777845811205,37.51,79089.17,20.8,0.09468,6e-05,12.89623]
[1777845811591,37.51,79089.17,20.8,0.09468,6e-05,12.89623]
[1777845812487,37.51,79086.27,20.8,0.09451,6e-05,12.87859]
[1777845813057,37.51,79086.27,20.8,0.09451,6e-05,12.87859]
[1777845813382,37.51,79086.27,20.8,0.09451,6e-05,12.87859]
[1777845813410,37.51,79082.84,20.8,0.09431,6e-05,12.85784]
[1777845813856,37.51,79082.84,20.8,0.09431,6e-05,12.85784]
[1777845813872,37.51,79066.77,20.8,0.09337,6e-05,12.76035]
[1777845815052,37.51,79066.77,20.8,0.09337,6e-05,12.76035]
[1777845815056,37.51,79066.77,20.8,0.09337,6e-05,12.76035]
[1777845815096,37.51,79066.77,20.8,0.09337,6e-05,12.76035]
[1777845815104,37.51,79064.86,20.8,0.09326,6e-05,12.74863]
[1777845820639,37.5,79062.85,20.8,0.09311,6e-05,12.73336]
[1777845823720,37.5,79059.37,20.8,0.0929,6e-05,12.71139]
[1777845825301,37.5,79059.14,20.8,0.09288,6e-05,12.70954]
[1777845825317,37.5,79041.76,20.8,0.09187,6e-05,12.60451]
[1777845827473,37.5,79032.76,20.8,0.09135,6e-05,12.55021]
[1777845831719,37.49,79052.04,20.8,0.09245,6e-05,12.66466]
[1777845832497,37.49,79052.04,20.8,0.09245,6e-05,12.66466]
[1777845834107,37.49,79049.68,20.8,0.09231,6e-05,12.65005]
[1777845834273,37.49,79049.68,20.8,0.09231,6e-05,12.65005]
[1777845838524,37.49,79046.92,20.8,0.09213,6e-05,12.6315]
[1777845838527,37.49,79046.92,20.8,0.09213,6e-05,12.6315]
[1777845838957,37.49,79046.92,20.8,0.09213,6e-05,12.6315]
[1777845839206,37.49,79046.92,20.8,0.09213,6e-05,12.6315]
[1777845840602,37.49,79040.3,20.8,0.09174,6e-05,12.59103]
[1777845842255,37.49,79039.47,20.8,0.09169,6e-05,12.58575]
[1777845843839,37.49,79027.91,20.8,0.09102,6e-05,12.51589]
[1777845845275,37.49,79028.69,20.8,0.09107,6e-05,12.52038]
[1777845846371,37.49,79028.83,20.8,0.09107,6e-05,12.52104]
[1777845846624,37.49,79021.61,20.8,0.09066,6e-05,12.47765]
[1777845847328,37.49,79021.61,20.8,0.09066,6e-05,12.47765]
[1777845849614,37.49,79007.02,20.8,0.08983,6e-05,12.39031]
[1777845850255,37.49,79007.02,20.8,0.08983,6e-05,12.39031]
[1777845851170,37.49,79005.58,20.8,0.08975,6e-05,12.38174]
[1777845851948,37.49,79014.36,20.8,0.09024,6e-05,12.43413]
[1777845851954,37.49,79014.36,20.8,0.09024,6e-05,12.43413]
[1777845852089,37.49,79014.36,20.8,0.09024,6e-05,12.43413]
[1777845852093,37.49,79014.36,20.8,0.09024,6e-05,12.43413]
[1777845853650,37.49,79007.93,20.8,0.08988,6e-05,12.39568]
[1777845858942,37.49,79005.21,20.8,0.08973,6e-05,12.37962]
[1777845863976,37.49,79012.25,20.8,0.09012,6e-05,12.42154]
[1777845864540,37.49,79012.25,20.8,0.09012,6e-05,12.42154]
[1777845864541,37.49,79012.25,20.8,0.09012,6e-05,12.42154]
[1777845864545,37.49,79012.25,20.8,0.09012,6e-05,12.42154]
[1777845865515,37.49,79012.25,20.8,0.09012,6e-05,12.42154]
[1777845865528,37.49,79012.25,20.8,0.09012,6e-05,12.42154]
[1777845866998,37.49,79030.85,20.8,0.09118,6e-05,12.53249]
[1777845870027,37.49,79031.79,20.8,0.09123,6e-05,12.53772]
[1777845876489,37.48,79037.32,20.8,0.09151,6e-05,12.56613]
[1777845880938,37.48,79053.47,20.8,0.09243,6e-05,12.66157]
[1777845880944,37.48,79053.47,20.8,0.09243,6e-05,12.66157]
[1777845881099,37.48,79052.76,20.8,0.09238,6e-05,12.6569]
[1777845883000,37.48,79056.79,20.8,0.09261,6e-05,12.68098]
[1777845883236,37.48,79056.79,20.8,0.09261,6e-05,12.68098]
[1777845883373,37.48,79056.79,20.8,0.09261,6e-05,12.68098]
[1777845885295,37.48,79066.62,20.8,0.09318,6e-05,12.73998]
[1777845891166,37.48,79072.47,20.8,0.09351,6e-05,12.77424]
[1777845893325,37.48,79079.49,20.8,0.09392,6e-05,12.81652]
[1777845893328,37.48,79079.49,20.8,0.09392,6e-05,12.81652]
[1777845894398,37.48,79079.67,20.8,0.09393,6e-05,12.81739]
[1777845896993,37.48,79082.76,20.8,0.0941,6e-05,12.8356]
[1777845897016,37.48,79082.76,20.8,0.0941,6e-05,12.8356]
[1777845897208,37.48,79087.74,20.8,0.09439,6e-05,12.86559]
[1777845897975,37.48,79087.74,20.8,0.09439,6e-05,12.86559]
[1777845900980,37.48,79103.12,20.8,0.0953,6e-05,12.95892]
[1777845902812,37.48,79100.56,20.8,0.09515,6e-05,12.94321]
[1777845905961,37.48,79089.03,20.8,0.09447,6e-05,12.87328]
[1777845906733,37.48,79088.85,20.8,0.09446,6e-05,12.87223]
[1777845906831,37.48,79088.85,20.8,0.09446,6e-05,12.87223]
[1777845907510,37.48,79089.38,20.8,0.09449,6e-05,12.87549]
[1777845912534,37.47,79086.75,20.8,0.09432,6e-05,12.85799]
[1777845916034,37.47,79075.79,20.8,0.09367,6e-05,12.79075]
[1777845921340,37.47,79072.23,20.8,0.09345,6e-05,12.76826]
[1777845921824,37.47,79072.77,20.8,0.09348,6e-05,12.77135]
[1777845922481,37.47,79072.77,20.8,0.09348,6e-05,12.77135]
[1777845922587,37.47,79072.77,20.8,0.09348,6e-05,12.77135]
[1777845922541,37.47,79076.1,20.8,0.09367,6e-05,12.7913]
[1777845922675,37.47,79076.1,20.8,0.09367,6e-05,12.7913]
[1777845923295,37.47,79076.1,20.8,0.09367,6e-05,12.7913]
[1777845923347,37.47,79076.1,20.8,0.09367,6e-05,12.7913]
[1777845923592,37.47,79076.1,20.8,0.09367,6e-05,12.7913]
[1777845923442,37.47,79056.39,20.8,0.09253,6e-05,12.6723]
[1777845924312,37.47,79056.39,20.8,0.09253,6e-05,12.6723]
[1777845924340,37.47,79056.39,20.8,0.09253,6e-05,12.6723]
[1777845924399,37.47,79040.01,20.8,0.09158,6e-05,12.57377]
[1777845926221,37.47,79032.97,20.8,0.09118,6e-05,12.53144]
[1777845926454,37.47,79032.97,20.8,0.09118,6e-05,12.53144]
[1777845927161,37.47,79027.21,20.8,0.09085,6e-05,12.4969]
[1777845928797,37.47,79034.91,20.8,0.09129,6e-05,12.54299]
[1777845929542,37.47,79034.91,20.8,0.09129,6e-05,12.54299]
[1777845930774,37.47,79025.99,20.8,0.09078,6e-05,12.4895]
[1777845932578,37.47,79021.15,20.8,0.09048,6e-05,12.45699]
[1777845935916,37.47,79021.51,20.8,0.0905,6e-05,12.45913]
[1777845936347,37.47,79021.51,20.8,0.0905,6e-05,12.45913]
[1777845936435,37.47,79021.51,20.8,0.0905,6e-05,12.45913]
[1777845936517,37.47,79021.51,20.8,0.0905,6e-05,12.45913]
[1777845938004,37.47,79013.96,20.8,0.09007,6e-05,12.41383]
[1777845941541,37.47,79011.62,20.8,0.08994,6e-05,12.4003]
[1777845944778,37.47,79016.62,20.8,0.09023,6e-05,12.43074]
[1777845948529,37.47,79023.25,20.8,0.09061,6e-05,12.47035]
[1777845948529,37.47,79023.25,20.8,0.09061,6e-05,12.47035]
[1777845953619,37.47,79021.59,20.8,0.09051,6e-05,12.4599]
[1777845956640,37.47,79035.55,20.8,0.0913,6e-05,12.54321]
[1777845956663,37.47,79035.55,20.8,0.0913,6e-05,12.54321]
[1777845962686,37.47,79035.44,20.8,0.09129,6e-05,12.54143]
[1777845965254,37.47,79039.58,20.8,0.09152,6e-05,12.56589]
[1777845967458,37.47,79055.44,20.8,0.09243,6e-05,12.66048]
[1777845972752,37.46,79050.24,20.8,0.0921,6e-05,12.62699]
[1777845975064,37.46,79051.69,20.8,0.09219,6e-05,12.6354]
[1777845975232,37.46,79051.69,20.8,0.09219,6e-05,12.6354]
[1777845980272,37.46,79040.09,20.8,0.0915,6e-05,12.56429]
[1777845983830,37.46,79016.16,20.8,0.09013,6e-05,12.42012]
[1777845987156,37.46,79015.17,20.8,0.09007,6e-05,12.41419]
[1777845990231,37.46,79000.33,20.8,0.08923,6e-05,12.32584]
[1777845990240,37.46,79000.33,20.8,0.08923,6e-05,12.32584]
[1777845990301,37.46,79000.33,20.8,0.08923,6e-05,12.32597]
[1777845995714,37.46,78998.42,20.8,0.08909,6e-05,12.30986]
[1777846000529,37.46,78984.77,20.8,0.08832,6e-05,12.22816]
[1777846002603,37.46,78989.91,20.8,0.08861,6e-05,12.25847]
[1777846004689,37.45,78987.65,20.8,0.08848,6e-05,12.24477]
[1777846009353,37.45,78975.13,20.8,0.08777,6e-05,12.17033]
[1777846013190,37.45,78974.89,20.8,0.08776,6e-05,12.16895]
[1777846018069,37.45,78990.88,20.8,0.08865,6e-05,12.26343]
[1777846023105,37.45,78994.62,20.8,0.08886,6e-05,12.28492]
[1777846027471,37.45,78988.53,20.8,0.08851,6e-05,12.24824]
[1777846028837,37.45,78986.21,20.8,0.08838,6e-05,12.23423]
[1777846031831,37.45,78979.31,20.8,0.08799,6e-05,12.1931]
[1777846032127,37.45,78979.31,20.8,0.08799,6e-05,12.1931]
[1777846033588,37.45,78972.2,20.8,0.08759,6e-05,12.15098]
[1777846034185,37.45,78969.22,20.8,0.08743,6e-05,12.1334]
[1777846039217,37.45,78954.94,20.8,0.08664,6e-05,12.04956]
[1777846039760,37.45,78954.94,20.8,0.08664,6e-05,12.04956]
[1777846043438,37.45,78947.08,20.8,0.08621,6e-05,12.00394]
[1777846048676,37.46,78952.25,20.8,0.08651,6e-05,12.03558]
[1777846053779,37.46,78946.27,20.8,0.08617,5e-05,11.99827]
[1777846055585,37.46,78946.89,20.8,0.08621,6e-05,12.00218]
[1777846055759,37.46,78946.89,20.8,0.08621,6e-05,12.00218]
[1777846060337,37.46,78951.81,20.8,0.08649,6e-05,12.03214]
[1777846060542,37.46,78951.81,20.8,0.08649,6e-05,12.03214]
[1777846060628,37.46,78935.64,20.8,0.0856,5e-05,11.93733]
[1777846064594,37.46,78928.91,20.8,0.08523,5e-05,11.89782]
[1777846070511,37.46,78925.93,20.8,0.08507,5e-05,11.88038]
[1777846073995,37.46,78925.23,20.8,0.08503,5e-05,11.87632]
[1777846074472,37.46,78926.69,20.8,0.08511,5e-05,11.88489]
[1777846074795,37.46,78926.69,20.8,0.08511,5e-05,11.88489]
[1777846074796,37.46,78926.69,20.8,0.08511,5e-05,11.88489]
[1777846080513,37.46,78928.03,20.8,0.08521,5e-05,11.89531]
[1777846081095,37.46,78928.03,20.8,0.08521,5e-05,11.89531]
[1777846081105,37.46,78928.03,20.8,0.08521,5e-05,11.89531]
[1777846082501,37.46,78935.96,20.8,0.08565,5e-05,11.94221]
[1777846082523,37.46,78935.96,20.8,0.08565,5e-05,11.94221]
[1777846087558,37.47,78934.34,20.8,0.08558,5e-05,11.93446]
[1777846095637,37.47,78934.0,20.8,0.08559,5e-05,11.93547]
[1777846100672,37.47,78940.91,20.8,0.08598,5e-05,11.97746]
[1777846100824,37.47,78940.91,20.8,0.08598,5e-05,11.97746]
[1777846106714,37.48,78940.86,20.8,0.08599,5e-05,11.97878]
[1777846111749,37.48,78938.94,20.8,0.08588,5e-05,11.96527]
[1777846111832,37.48,78938.94,20.8,0.08588,5e-05,11.96527]
[1777846116120,37.48,78939.27,20.8,0.08591,5e-05,11.96827]
[1777846116783,37.48,78939.23,20.8,0.08591,5e-05,11.9683]
[1777846120222,37.48,78939.1,20.8,0.0859,5e-05,11.96766]
[1777846120225,37.48,78939.1,20.8,0.0859,5e-05,11.96766]
[1777846120817,37.48,78939.01,20.8,0.0859,5e-05,11.96726]
[1777846122284,37.48,78939.05,20.8,0.0859,5e-05,11.96774]
[1777846122386,37.48,78939.05,20.8,0.0859,5e-05,11.96799]
[1777846124345,37.48,78939.05,20.8,0.0859,5e-05,11.96799]
[1777846124349,37.48,78939.05,20.8,0.0859,5e-05,11.96799]
[1777846124361,37.48,78939.05,20.8,0.08591,5e-05,11.96849]
[1777846129881,37.49,78938.77,20.8,0.0859,5e-05,11.96804]
[1777846132579,37.49,78938.39,20.8,0.08589,5e-05,11.96605]
[1777846133129,37.49,78938.45,20.8,0.08589,5e-05,11.96689]
[1777846133184,37.49,78938.64,20.8,0.08591,5e-05,11.96825]
[1777846136713,37.49,78935.37,20.8,0.08573,5e-05,11.94906]
[1777846136716,37.49,78935.37,20.8,0.08573,5e-05,11.94906]
[1777846136815,37.49,78935.87,20.8,0.08575,5e-05,11.95203]
[1777846141965,37.49,78946.62,20.8,0.08636,6e-05,12.01644]
[1777846142863,37.49,78946.62,20.8,0.08636,6e-05,12.01644]
[1777846150022,37.49,78950.66,20.8,0.08659,6e-05,12.04155]
[1777846151199,37.49,78950.66,20.8,0.08659,6e-05,12.04155]
[1777846153148,37.49,78956.7,20.8,0.08693,6e-05,12.07751]
[1777846159084,37.49,78957.19,20.8,0.08696,6e-05,12.0809]
[1777846164122,37.49,78961.87,20.8,0.08722,6e-05,12.10868]
[1777846169157,37.49,78952.22,20.8,0.08669,6e-05,12.05213]
[1777846174192,37.49,78952.29,20.8,0.08668,6e-05,12.0495]
[1777846179855,37.5,78951.7,20.8,0.08665,6e-05,12.04648]
[1777846189297,37.5,78950.51,20.8,0.0866,6e-05,12.04063]
[1777846194332,37.5,78950.86,20.8,0.08662,6e-05,12.04323]
[1777846199367,37.5,78953.01,20.8,0.08674,6e-05,12.05638]
[1777846199920,37.5,78953.01,20.8,0.08674,6e-05,12.05638]
[1777846203372,37.5,78962.15,20.8,0.08725,6e-05,12.11047]
[1777846204774,37.5,78964.62,20.8,0.08739,6e-05,12.12504]
[1777846210460,37.5,78966.11,20.8,0.08747,6e-05,12.13366]
[1777846215495,37.5,78966.25,20.8,0.08748,6e-05,12.13446]
[1777846217114,37.5,78966.63,20.8,0.0875,6e-05,12.1367]
[1777846218351,37.5,78971.22,20.8,0.08775,6e-05,12.16382]
[1777846218470,37.5,78971.22,20.8,0.08775,6e-05,12.16382]
[1777846218733,37.5,78971.22,20.8,0.08775,6e-05,12.16382]
[1777846220365,37.5,78988.68,20.8,0.08873,6e-05,12.26705]
[1777846221264,37.5,78991.17,20.8,0.08887,6e-05,12.28164]
[1777846225475,37.5,78992.08,20.8,0.08891,6e-05,12.28614]
[1777846227959,37.5,78996.63,20.8,0.08916,6e-05,12.31247]
[1777846231610,37.49,78981.41,20.8,0.08827,6e-05,12.21752]
[1777846232403,37.49,78981.41,20.8,0.08827,6e-05,12.21752]
[1777846237652,37.49,78987.14,20.8,0.08858,6e-05,12.25052]
[1777846241045,37.49,78987.77,20.8,0.08861,6e-05,12.25373]
[1777846246045,37.49,78996.92,20.8,0.08912,6e-05,12.30696]
[1777846250236,37.49,78998.75,20.8,0.08921,6e-05,12.31678]
[1777846252111,37.49,79002.93,20.8,0.08944,6e-05,12.3411]
[1777846257794,37.48,79001.83,20.8,0.08936,6e-05,12.33289]
[1777846262829,37.48,79001.97,20.8,0.08936,6e-05,12.33245]
[1777846269278,37.48,79000.52,20.8,0.08926,6e-05,12.32262]
[1777846269693,37.48,79000.52,20.8,0.08926,6e-05,12.32262]
[1777846269833,37.48,79000.52,20.8,0.08926,6e-05,12.32262]
[1777846270548,37.48,79004.21,20.8,0.08947,6e-05,12.34412]
[1777846270738,37.48,79004.21,20.8,0.08947,6e-05,12.34412]
[1777846270894,37.48,79020.06,20.8,0.09036,6e-05,12.43838]
[1777846271324,37.48,79020.06,20.8,0.09036,6e-05,12.43838]
[1777846271540,37.48,79020.06,20.8,0.09036,6e-05,12.43838]
[1777846271813,37.48,79020.06,20.8,0.09036,6e-05,12.43838]
[1777846272077,37.48,79032.66,20.8,0.09108,6e-05,12.51372]
[1777846272870,37.48,79032.66,20.8,0.09108,6e-05,12.51372]
[1777846272900,37.48,79032.66,20.8,0.09108,6e-05,12.51372]
[1777846273033,37.48,79037.44,20.8,0.09135,6e-05,12.54221]
[1777846275201,37.48,79038.49,20.8,0.09141,6e-05,12.54811]
[1777846275339,37.48,79038.49,20.8,0.09141,6e-05,12.54811]
[1777846276099,37.48,79047.8,20.8,0.09194,6e-05,12.6038]
[1777846278128,37.48,79047.77,20.8,0.09194,6e-05,12.603]
[1777846283989,37.47,79050.26,20.8,0.09206,6e-05,12.61641]
[1777846284018,37.47,79050.26,20.8,0.09206,6e-05,12.61641]
[1777846287009,37.47,79071.44,20.8,0.09328,6e-05,12.74316]
[1777846292045,37.47,79077.33,20.8,0.09358,6e-05,12.77298]
[1777846293026,37.47,79077.33,20.8,0.09358,6e-05,12.77298]
[1777846293697,37.47,79080.94,20.8,0.09378,6e-05,12.79389]
[1777846294504,37.47,79080.94,20.8,0.09378,6e-05,12.79389]
[1777846296073,37.47,79065.6,20.8,0.09289,6e-05,12.70097]
[1777846297535,37.47,79065.6,20.8,0.09289,6e-05,12.70097]
[1777846297636,37.47,79066.52,20.8,0.09294,6e-05,12.70648]
[1777846303697,37.46,79077.69,20.8,0.09357,6e-05,12.77225]
[1777846305568,37.46,79080.57,20.8,0.09373,6e-05,12.78873]
[1777846305571,37.46,79080.57,20.8,0.09373,6e-05,12.78873]
[1777846305837,37.46,79080.57,20.8,0.09373,6e-05,12.78873]
[1777846308582,37.46,79085.2,20.8,0.09398,6e-05,12.81469]
[1777846308660,37.46,79094.93,20.8,0.09455,6e-05,12.87311]
[1777846309128,37.46,79094.93,20.8,0.09455,6e-05,12.87311]
[1777846309494,37.46,79094.93,20.8,0.09455,6e-05,12.87311]
[1777846309511,37.46,79094.93,20.8,0.09455,6e-05,12.87311]
[1777846309602,37.46,79094.93,20.8,0.09455,6e-05,12.87311]
[1777846311682,37.46,79103.97,20.8,0.09508,6e-05,12.92778]
[1777846313888,37.46,79105.54,20.8,0.09517,6e-05,12.9367]
[1777846315552,37.46,79106.46,20.8,0.09521,6e-05,12.94161]
[1777846315654,37.46,79106.46,20.8,0.09521,6e-05,12.94161]
[1777846316124,37.46,79106.28,20.8,0.0952,6e-05,12.93985]
[1777846316920,37.46,79106.28,20.8,0.0952,6e-05,12.93985]
[1777846316934,37.46,79106.28,20.8,0.0952,6e-05,12.93985]
[1777846317741,37.45,79113.7,20.8,0.09563,6e-05,12.98466]
[1777846319900,37.45,79105.25,20.8,0.09513,6e-05,12.93283]
[1777846321300,37.45,79102.53,20.8,0.09496,6e-05,12.91558]
[1777846321408,37.45,79102.53,20.8,0.09496,6e-05,12.91558]
[1777846325738,37.45,79110.63,20.8,0.09542,6e-05,12.96308]
[1777846326556,37.45,79110.26,20.8,0.0954,6e-05,12.96043]
[1777846327027,37.45,79122.49,20.8,0.09612,6e-05,13.03457]
[1777846328002,37.45,79122.49,20.8,0.09612,6e-05,13.03457]
[1777846328097,37.45,79122.49,20.8,0.09612,6e-05,13.03457]
[1777846328081,37.45,79132.76,20.8,0.09672,6e-05,13.09639]
[1777846328685,37.45,79132.76,20.8,0.09672,6e-05,13.09639]
[1777846328737,37.45,79144.66,20.8,0.09743,6e-05,13.16899]
[1777846330487,37.45,79145.21,20.8,0.09746,6e-05,13.17162]
[1777846330875,37.45,79145.21,20.8,0.09746,6e-05,13.17162]
[1777846330890,37.44,79154.84,20.8,0.09803,6e-05,13.22994]
[1777846332307,37.44,79161.38,20.8,0.09842,6e-05,13.26968]
[1777846332315,37.44,79161.38,20.8,0.09842,6e-05,13.26968]
[1777846333119,37.44,79161.11,20.8,0.0984,6e-05,13.26753]
[1777846334622,37.44,79168.61,20.8,0.09885,6e-05,13.31317]
[1777846336869,37.44,79162.61,20.8,0.09848,6e-05,13.27518]
[1777846337104,37.44,79162.61,20.8,0.09848,6e-05,13.27518]
[1777846337503,37.44,79161.25,20.8,0.09839,6e-05,13.2663]
[1777846337782,37.44,79161.25,20.8,0.09839,6e-05,13.2663]
[1777846338468,37.44,79161.62,20.8,0.09841,6e-05,13.26807]
[1777846340018,37.44,79157.61,20.8,0.09816,6e-05,13.24291]
[1777846340155,37.44,79152.19,20.8,0.09783,6e-05,13.20917]
[1777846340460,37.44,79152.19,20.8,0.09783,6e-05,13.20917]
[1777846340796,37.44,79152.19,20.8,0.09783,6e-05,13.20917]
[1777846342513,37.44,79135.22,20.8,0.0968,6e-05,13.10446]
[1777846343046,37.44,79132.59,20.8,0.09664,6e-05,13.08811]
[1777846348720,37.43,79128.78,20.8,0.09639,6e-05,13.0623]
[1777846348728,37.43,79128.78,20.8,0.09639,6e-05,13.0623]
[1777846350394,37.43,79116.54,20.8,0.09565,6e-05,12.98675]
[1777846354872,37.43,79111.85,20.8,0.09533,6e-05,12.95315]
[1777846355489,37.43,79112.12,20.8,0.09535,6e-05,12.95447]
[1777846355532,37.43,79112.12,20.8,0.09535,6e-05,12.95447]
[1777846358570,37.43,79111.55,20.8,0.0953,6e-05,12.95001]
[1777846360855,37.42,79100.25,20.8,0.09463,6e-05,12.88065]
[1777846361251,37.42,79100.56,20.8,0.09464,6e-05,12.88231]
[1777846366577,37.42,79097.0,20.8,0.09442,6e-05,12.85928]
[1777846371904,37.42,79102.36,20.8,0.09473,6e-05,12.89096]
[1777846371905,37.42,79102.36,20.8,0.09473,6e-05,12.89096]
[1777846377158,37.42,79101.78,20.8,0.09468,6e-05,12.88592]
[1777846377987,37.42,79101.78,20.8,0.09468,6e-05,12.88592]
[1777846378041,37.42,79101.78,20.8,0.09468,6e-05,12.88592]
[1777846381093,37.42,79118.13,20.8,0.09563,6e-05,12.98428]
[1777846383518,37.41,79128.2,20.8,0.09622,6e-05,13.04485]
[1777846383669,37.41,79128.2,20.8,0.09622,6e-05,13.04485]
[1777846383768,37.41,79128.2,20.8,0.09622,6e-05,13.04485]
[1777846384124,37.41,79128.2,20.8,0.09622,6e-05,13.04485]
[1777846383825,37.41,79133.25,20.8,0.09652,6e-05,13.07521]
[1777846385842,37.41,79138.77,20.8,0.09685,6e-05,13.1087]
[1777846388323,37.41,79143.59,20.8,0.09713,6e-05,13.13721]
[1777846388436,37.41,79143.59,20.8,0.09713,6e-05,13.13721]
[1777846389612,37.41,79144.21,20.8,0.09716,6e-05,13.14065]
[1777846393337,37.41,79148.53,20.8,0.09741,6e-05,13.1656]
[1777846397893,37.41,79152.06,20.8,0.0976,6e-05,13.18573]
[1777846398588,37.41,79160.72,20.8,0.09812,6e-05,13.23851]
[1777846398596,37.41,79160.72,20.8,0.09812,6e-05,13.23851]
[1777846398744,37.41,79160.72,20.8,0.09812,6e-05,13.23851]
[1777846399678,37.4,79161.85,20.8,0.09818,6e-05,13.24497]
[1777846400038,37.4,79161.85,20.8,0.09818,6e-05,13.24497]
[1777846401041,37.4,79160.4,20.8,0.09809,6e-05,13.23555]
[1777846402710,37.4,79158.5,20.8,0.09797,6e-05,13.22292]
[1777846407532,37.4,79156.75,20.8,0.09784,6e-05,13.20987]
[1777846408098,37.4,79156.75,20.8,0.09784,6e-05,13.20987]
[1777846411899,37.39,79177.06,20.8,0.09899,6e-05,13.32515]
[1777846413092,37.39,79177.06,20.8,0.09899,6e-05,13.32515]
[1777846413119,37.39,79177.06,20.8,0.09899,6e-05,13.32515]
[1777846413179,37.38,79196.22,20.8,0.1001,6e-05,13.43744]
[1777846414751,37.38,79197.74,20.8,0.10018,6e-05,13.44591]
[1777846415541,37.36,79197.29,20.8,0.10006,6e-05,13.43376]
[1777846416794,37.36,79196.53,20.8,0.1,6e-05,13.42813]
[1777846418457,37.36,79194.42,20.8,0.09985,6e-05,13.41325]
[1777846421177,37.35,79191.54,20.8,0.09966,6e-05,13.39361]
[1777846422629,37.34,79199.14,20.8,0.10003,6e-05,13.43122]
[1777846422879,37.34,79199.14,20.8,0.10003,6e-05,13.43122]
[1777846423131,37.34,79199.14,20.8,0.10003,6e-05,13.43122]
[1777846423170,37.34,79199.14,20.8,0.10003,6e-05,13.43122]
[1777846423145,37.34,79208.61,20.8,0.1006,6e-05,13.48916]
[1777846424622,37.34,79218.06,20.8,0.10118,6e-05,13.54744]
[1777846425067,37.34,79218.06,20.8,0.10118,6e-05,13.54744]
[1777846425076,37.34,79218.06,20.8,0.10118,6e-05,13.54744]
[1777846425126,37.34,79217.81,20.8,0.10116,6e-05,13.54539]
[1777846425474,37.34,79217.81,20.8,0.10116,6e-05,13.54539]
[1777846425666,37.34,79217.81,20.8,0.10116,6e-05,13.54539]
[1777846426177,37.33,79227.51,20.8,0.10175,6e-05,13.60479]
[1777846427104,37.33,79227.51,20.8,0.10175,6e-05,13.60479]
[1777846428453,37.31,79236.58,20.8,0.10218,6e-05,13.64777]
[1777846429024,37.3,79238.07,20.8,0.1022,6e-05,13.65007]
[1777846430758,37.3,79237.18,20.8,0.10214,6e-05,13.64415]
[1777846431037,37.3,79234.17,20.8,0.10195,6e-05,13.62502]
[1777846432044,37.3,79216.6,20.8,0.10085,6e-05,13.51498]
[1777846432259,37.3,79216.6,20.8,0.10085,6e-05,13.51498]
[1777846433051,37.3,79208.38,20.8,0.10034,6e-05,13.46342]
[1777846433330,37.3,79208.38,20.8,0.10034,6e-05,13.46342]
[1777846433342,37.3,79208.38,20.8,0.10034,6e-05,13.46342]
[1777846433855,37.3,79208.38,20.8,0.10034,6e-05,13.46342]
[1777846434058,37.3,79204.46,20.8,0.1001,6e-05,13.43901]
[1777846434952,37.3,79204.46,20.8,0.1001,6e-05,13.43901]
[1777846437043,37.29,79202.41,20.8,0.09996,6e-05,13.42475]
[1777846439371,37.29,79193.82,20.8,0.09941,6e-05,13.36929]
[1777846439993,37.29,79193.82,20.8,0.09941,6e-05,13.36929]
[1777846440710,37.29,79191.88,20.8,0.09928,6e-05,13.3566]
[1777846441110,37.29,79208.89,20.8,0.10032,6e-05,13.46137]
[1777846441345,37.29,79208.89,20.8,0.10032,6e-05,13.46137]
[1777846441628,37.29,79208.89,20.8,0.10032,6e-05,13.46137]
[1777846441698,37.29,79208.89,20.8,0.10032,6e-05,13.46137]
[1777846442030,37.29,79208.89,20.8,0.10032,6e-05,13.46137]
[1777846442118,37.29,79256.36,20.8,0.10327,6e-05,13.75646]
[1777846442995,37.29,79256.36,20.8,0.10327,6e-05,13.75646]
[1777846443125,37.29,79290.92,20.8,0.10546,6e-05,13.97343]
[1777846443313,37.29,79290.92,20.8,0.10546,6e-05,13.97343]
[1777846443351,37.29,79290.92,20.8,0.10546,6e-05,13.97343]
[1777846443529,37.29,79290.92,20.8,0.10546,6e-05,13.97343]
[1777846443574,37.29,79290.92,20.8,0.10546,6e-05,13.97343]
[1777846444157,37.29,79290.92,20.8,0.10546,6e-05,13.97343]
[1777846444139,37.28,79306.44,20.8,0.10643,6e-05,14.06891]
[1777846445044,37.28,79306.44,20.8,0.10643,6e-05,14.06891]
[1777846445162,37.28,79332.3,20.8,0.10809,6e-05,14.23187]
[1777846445663,37.28,79332.3,20.8,0.10809,6e-05,14.23187]
[1777846446679,37.28,79334.72,20.8,0.10824,7e-05,14.24635]
[1777846446794,37.28,79334.72,20.8,0.10824,7e-05,14.24635]
[1777846447165,37.28,79342.1,20.8,0.10871,7e-05,14.29229]
[1777846448059,37.28,79342.1,20.8,0.10871,7e-05,14.29229]
[1777846448174,37.28,79335.73,20.8,0.10828,7e-05,14.25059]
[1777846448728,37.28,79335.73,20.8,0.10828,7e-05,14.25059]
[1777846448877,37.28,79335.73,20.8,0.10828,7e-05,14.25059]
[1777846449182,37.28,79313.26,20.8,0.10682,6e-05,14.10743]
[1777846449226,37.28,79313.26,20.8,0.10682,6e-05,14.10743]
[1777846449758,37.28,79313.26,20.8,0.10682,6e-05,14.10743]
[1777846449943,37.28,79313.26,20.8,0.10682,6e-05,14.10743]
[1777846450034,37.28,79313.26,20.8,0.10682,6e-05,14.10743]
[1777846450201,37.27,79296.54,20.8,0.10574,6e-05,14.00122]
[1777846450956,37.27,79296.54,20.8,0.10574,6e-05,14.00122]
[1777846451755,37.27,79298.1,20.8,0.10583,6e-05,14.01015]
[1777846452132,37.27,79298.1,20.8,0.10583,6e-05,14.01015]
[1777846452212,37.27,79295.01,20.8,0.10562,6e-05,13.98975]
[1777846453977,37.27,79289.55,20.8,0.10526,6e-05,13.95452]
[1777846454167,37.27,79289.55,20.8,0.10526,6e-05,13.95452]
[1777846454182,37.27,79289.55,20.8,0.10526,6e-05,13.95452]
[1777846454342,37.27,79289.55,20.8,0.10525,6e-05,13.95374]
[1777846454589,37.27,79289.55,20.8,0.10525,6e-05,13.95374]
[1777846454968,37.27,79289.55,20.8,0.10525,6e-05,13.95374]
[1777846455000,37.27,79293.34,20.8,0.10549,6e-05,13.97714]
[1777846455513,37.27,79293.34,20.8,0.10549,6e-05,13.97714]
[1777846455563,37.27,79330.86,20.8,0.10791,6e-05,14.21425]
[1777846456376,37.27,79330.86,20.8,0.10791,6e-05,14.21425]
[1777846459173,37.27,79327.85,20.8,0.1077,6e-05,14.19351]
[1777846459241,37.26,79325.35,20.8,0.10753,6e-05,14.17726]
[1777846460945,37.26,79306.32,20.8,0.10629,6e-05,14.05572]
[1777846462198,37.26,79306.32,20.8,0.10629,6e-05,14.05572]
[1777846467859,37.24,79312.31,20.8,0.1065,6e-05,14.07719]
[1777846468512,37.21,79316.3,20.8,0.10661,6e-05,14.0885]
[1777846468533,37.21,79316.3,20.8,0.10661,6e-05,14.0885]
[1777846468756,37.21,79316.3,20.8,0.10661,6e-05,14.0885]
[1777846469072,37.21,79316.3,20.8,0.10661,6e-05,14.0885]
[1777846469100,37.21,79316.3,20.8,0.10661,6e-05,14.0885]
[1777846469195,37.2,79312.39,20.8,0.10629,6e-05,14.0568]
[1777846470321,37.2,79302.18,20.8,0.10562,6e-05,13.99119]
[1777846470434,37.2,79302.18,20.8,0.10562,6e-05,13.99119]
[1777846471177,37.2,79302.18,20.8,0.10562,6e-05,13.99119]
[1777846471245,37.2,79302.18,20.8,0.10562,6e-05,13.99119]
[1777846471259,37.2,79301.41,20.8,0.10554,6e-05,13.98199]
[1777846471468,37.2,79301.41,20.8,0.10554,6e-05,13.98199]
[1777846471754,37.2,79301.41,20.8,0.10554,6e-05,13.98199]
[1777846473286,37.2,79298.62,20.8,0.10535,6e-05,13.96327]
[1777846473800,37.2,79298.62,20.8,0.10535,6e-05,13.96327]
[1777846474073,37.2,79298.62,20.8,0.10535,6e-05,13.96327]
[1777846475830,37.19,79305.63,20.8,0.10579,6e-05,14.00695]
[1777846477510,37.19,79300.05,20.8,0.10541,6e-05,13.96956]
[1777846478691,37.19,79290.83,20.8,0.10482,6e-05,13.91084]
[1777846478703,37.19,79290.83,20.8,0.10482,6e-05,13.91084]
[1777846481830,37.19,79288.95,20.8,0.10468,6e-05,13.89708]
[1777846484272,37.19,79288.39,20.8,0.10463,6e-05,13.89246]
[1777846485561,37.18,79287.43,20.8,0.10457,6e-05,13.88596]
[1777846486617,37.18,79287.22,20.8,0.10454,6e-05,13.88342]
[1777846489620,37.18,79283.6,20.8,0.1043,6e-05,13.85963]
[1777846493313,37.18,79271.25,20.8,0.1035,6e-05,13.77982]
[1777846493981,37.18,79271.25,20.8,0.1035,6e-05,13.77982]
[1777846494063,37.18,79271.25,20.8,0.1035,6e-05,13.77982]
[1777846494136,37.18,79271.25,20.8,0.1035,6e-05,13.77982]
[1777846494199,37.18,79261.41,20.8,0.10287,6e-05,13.71711]
[1777846494443,37.18,79261.41,20.8,0.10287,6e-05,13.71711]
[1777846495261,37.18,79261.41,20.8,0.10287,6e-05,13.71711]
[1777846495314,37.18,79253.1,20.8,0.10234,6e-05,13.66504]
[1777846495318,37.18,79253.1,20.8,0.10234,6e-05,13.66504]
[1777846499547,37.17,79257.42,20.8,0.10258,6e-05,13.68874]
[1777846500570,37.17,79259.24,20.8,0.10269,6e-05,13.69946]
[1777846500639,37.17,79259.24,20.8,0.10269,6e-05,13.69946]
[1777846500683,37.17,79259.24,20.8,0.10269,6e-05,13.69946]
[1777846500758,37.17,79259.24,20.8,0.10269,6e-05,13.69946]
[1777846500945,37.17,79259.24,20.8,0.10269,6e-05,13.69946]
[1777846501206,37.17,79262.21,20.8,0.10287,6e-05,13.71738]
[1777846502260,37.17,79262.21,20.8,0.10287,6e-05,13.71738]
[1777846502286,37.17,79275.92,20.8,0.10373,6e-05,13.80312]
[1777846503851,37.17,79275.97,20.8,0.10373,6e-05,13.80343]
[1777846503908,37.17,79275.97,20.8,0.10373,6e-05,13.80343]
[1777846503926,37.17,79275.97,20.8,0.10373,6e-05,13.80343]
[1777846504012,37.17,79275.97,20.8,0.10373,6e-05,13.80343]
[1777846504224,37.17,79275.97,20.8,0.10373,6e-05,13.80343]
[1777846504368,37.17,79284.47,20.8,0.10426,6e-05,13.85595]
[1777846504598,37.17,79284.47,20.8,0.10426,6e-05,13.85595]
[1777846504879,37.17,79284.47,20.8,0.10426,6e-05,13.85595]
[1777846504884,37.17,79284.47,20.8,0.10426,6e-05,13.85595]
[1777846505335,37.17,79284.47,20.8,0.10426,6e-05,13.85595]
[1777846504939,37.17,79305.85,20.8,0.10563,6e-05,13.99081]
[1777846506164,37.17,79323.69,20.8,0.10677,6e-05,14.10371]
[1777846506969,37.17,79323.69,20.8,0.10677,6e-05,14.10371]
[1777846506981,37.17,79323.69,20.8,0.10677,6e-05,14.10371]
[1777846507047,37.17,79322.78,20.8,0.10671,6e-05,14.09739]
[1777846507562,37.17,79322.78,20.8,0.10671,6e-05,14.09739]
[1777846509375,37.16,79313.12,20.8,0.10608,6e-05,14.03531]
[1777846509388,37.16,79313.12,20.8,0.10608,6e-05,14.03531]
[1777846509721,37.16,79309.95,20.8,0.10587,6e-05,14.01497]
[1777846511809,37.16,79308.45,20.8,0.10577,6e-05,14.00506]
[1777846511816,37.16,79303.55,20.8,0.10545,6e-05,13.97367]
[1777846512616,37.16,79303.55,20.8,0.10545,6e-05,13.97367]
[1777846513097,37.16,79303.55,20.8,0.10545,6e-05,13.97367]
[1777846513193,37.16,79302.26,20.8,0.10536,6e-05,13.96478]
[1777846513774,37.16,79302.26,20.8,0.10536,6e-05,13.96478]
[1777846515309,37.16,79307.85,20.8,0.10571,6e-05,13.9997]
[1777846515763,37.16,79312.29,20.8,0.10599,6e-05,14.0268]
[1777846516722,37.16,79312.29,20.8,0.10599,6e-05,14.0268]
[1777846516782,37.16,79303.65,20.8,0.10543,6e-05,13.97135]
[1777846517410,37.16,79303.65,20.8,0.10543,6e-05,13.97135]
[1777846517781,37.16,79302.52,20.8,0.10535,6e-05,13.96379]
[1777846519915,37.15,79305.32,20.8,0.10552,6e-05,13.98074]
[1777846520542,37.15,79304.79,20.8,0.10548,6e-05,13.97662]
[1777846520654,37.15,79304.79,20.8,0.10548,6e-05,13.97662]
[1777846521049,37.15,79304.79,20.8,0.10548,6e-05,13.97662]
[1777846521139,37.15,79302.24,20.8,0.10531,6e-05,13.95975]
[1777846522888,37.15,79306.93,20.8,0.1056,6e-05,13.98898]
[1777846522984,37.15,79306.93,20.8,0.1056,6e-05,13.98898]
[1777846523788,37.15,79310.46,20.8,0.10583,6e-05,14.01085]
[1777846524012,37.15,79310.46,20.8,0.10583,6e-05,14.01085]
[1777846524124,37.15,79310.46,20.8,0.10583,6e-05,14.01085]
[1777846524225,37.15,79340.13,20.8,0.10774,7e-05,14.19849]
[1777846526235,37.15,79342.61,20.8,0.10789,7e-05,14.21318]
[1777846526286,37.15,79343.63,20.8,0.10794,7e-05,14.21857]
[1777846528574,37.14,79344.78,20.8,0.108,7e-05,14.22425]
[1777846528600,37.14,79344.78,20.8,0.108,7e-05,14.22425]
[1777846529198,37.14,79339.19,20.8,0.10763,7e-05,14.18788]
[1777846530616,37.14,79337.8,20.8,0.10753,6e-05,14.17861]
[1777846530880,37.14,79338.05,20.8,0.10755,6e-05,14.17976]
[1777846535435,37.14,79334.36,20.8,0.10725,6e-05,14.14954]
[1777846541958,37.13,79336.98,20.8,0.10737,6e-05,14.16153]
[1777846543850,37.13,79336.27,20.8,0.10732,6e-05,14.15635]
[1777846543895,37.13,79336.27,20.8,0.10732,6e-05,14.15635]
[1777846545280,37.13,79347.86,20.8,0.10807,7e-05,14.22938]
[1777846545300,37.13,79347.86,20.8,0.10807,7e-05,14.22938]
[1777846545335,37.13,79347.86,20.8,0.10807,7e-05,14.22938]
[1777846544980,37.12,79365.23,20.8,0.1092,7e-05,14.33932]
[1777846545584,37.12,79365.23,20.8,0.1092,7e-05,14.33932]
[1777846546066,37.12,79365.23,20.8,0.1092,7e-05,14.33932]
[1777846546328,37.12,79380.06,20.8,0.11016,7e-05,14.43315]
[1777846546781,37.12,79380.06,20.8,0.11016,7e-05,14.43315]
[1777846546993,37.12,79388.99,20.8,0.11075,7e-05,14.48965]
[1777846548607,37.12,79385.58,20.8,0.11051,7e-05,14.467]
[1777846548860,37.12,79385.58,20.8,0.11051,7e-05,14.467]
[1777846548928,37.12,79385.58,20.8,0.11051,7e-05,14.467]
[1777846548936,37.12,79385.58,20.8,0.11051,7e-05,14.467]
[1777846549252,37.12,79385.58,20.8,0.11051,7e-05,14.467]
[1777846550606,37.12,79369.44,20.8,0.10943,7e-05,14.36234]
[1777846550806,37.12,79369.44,20.8,0.10943,7e-05,14.36234]
[1777846550902,37.12,79369.44,20.8,0.10943,7e-05,14.36234]
[1777846550944,37.12,79369.44,20.8,0.10943,7e-05,14.36234]
[1777846551200,37.12,79369.44,20.8,0.10943,7e-05,14.36234]
[1777846551310,37.12,79369.94,20.8,0.10946,7e-05,14.3649]
[1777846551970,37.12,79369.94,20.8,0.10946,7e-05,14.3649]
[1777846552557,37.12,79382.12,20.8,0.11026,7e-05,14.44246]
[1777846552995,37.12,79382.12,20.8,0.11026,7e-05,14.44246]
[1777846553020,37.12,79382.12,20.8,0.11026,7e-05,14.44246]
[1777846553065,37.12,79387.07,20.8,0.11058,7e-05,14.47372]
[1777846554457,37.12,79391.2,20.8,0.11085,7e-05,14.50005]
[1777846555039,37.12,79391.2,20.8,0.11085,7e-05,14.50005]
[1777846556446,37.12,79388.59,20.8,0.11068,7e-05,14.48301]
[1777846556758,37.12,79388.59,20.8,0.11068,7e-05,14.48301]
[1777846557092,37.12,79377.53,20.8,0.10994,7e-05,14.41208]
[1777846558625,37.11,79368.71,20.8,0.10936,7e-05,14.35561]
[1777846559119,37.11,79368.71,20.8,0.10936,7e-05,14.35561]
[1777846559213,37.11,79372.53,20.8,0.10961,7e-05,14.37999]
[1777846560612,37.11,79378.49,20.8,0.11,7e-05,14.41743]
[1777846560844,37.11,79378.49,20.8,0.11,7e-05,14.41743]
[1777846561146,37.11,79378.49,20.8,0.11,7e-05,14.41743]
[1777846561245,37.11,79387.72,20.8,0.1106,7e-05,14.47579]
[1777846563916,37.11,79383.68,20.8,0.11033,7e-05,14.44961]
[1777846564147,37.11,79387.62,20.8,0.11059,7e-05,14.47474]
[1777846565465,37.11,79394.4,20.8,0.11104,7e-05,14.51774]
[1777846565499,37.11,79394.4,20.8,0.11104,7e-05,14.51774]
[1777846565577,37.11,79394.4,20.8,0.11104,7e-05,14.51774]
[1777846565848,37.11,79394.4,20.8,0.11104,7e-05,14.51774]
[1777846566162,37.11,79407.97,20.8,0.11194,7e-05,14.60432]
[1777846567012,37.11,79407.97,20.8,0.11194,7e-05,14.60432]
[1777846570630,37.11,79406.13,20.8,0.11178,7e-05,14.58973]
[1777846570995,37.11,79406.13,20.8,0.11178,7e-05,14.58973]
[1777846571196,37.1,79407.13,20.8,0.11185,7e-05,14.5956]
[1777846571460,37.1,79407.13,20.8,0.11185,7e-05,14.5956]
[1777846572317,37.1,79407.13,20.8,0.11185,7e-05,14.5956]
[1777846572367,37.1,79407.13,20.8,0.11185,7e-05,14.5956]
[1777846572385,37.1,79400.76,20.8,0.11141,7e-05,14.55407]
[1777846573210,37.1,79386.47,20.8,0.11046,7e-05,14.46219]
[1777846573539,37.1,79386.47,20.8,0.11046,7e-05,14.46219]
[1777846573725,37.1,79386.47,20.8,0.11046,7e-05,14.46219]
[1777846574327,37.1,79386.47,20.8,0.11046,7e-05,14.46219]
[1777846574397,37.1,79379.55,20.8,0.11,7e-05,14.41776]
[1777846575972,37.1,79369.52,20.8,0.10933,7e-05,14.35292]
[1777846576733,37.1,79363.22,20.8,0.10891,7e-05,14.31206]
[1777846577683,37.1,79361.26,20.8,0.10878,7e-05,14.29923]
[1777846578075,37.1,79361.26,20.8,0.10878,7e-05,14.29923]
[1777846578864,37.1,79357.19,20.8,0.10851,7e-05,14.27272]
[1777846579735,37.1,79353.26,20.8,0.10824,7e-05,14.24716]
[1777846579748,37.1,79353.26,20.8,0.10824,7e-05,14.24716]
[1777846580509,37.1,79348.34,20.8,0.10792,7e-05,14.21559]
[1777846580528,37.1,79348.34,20.8,0.10792,7e-05,14.21559]
[1777846580583,37.1,79348.34,20.8,0.10792,7e-05,14.21559]
[1777846580985,37.1,79348.34,20.8,0.10792,7e-05,14.21559]
[1777846581203,37.1,79348.34,20.8,0.10792,7e-05,14.21559]
[1777846581266,37.1,79325.48,20.8,0.10643,6e-05,14.06988]
[1777846582124,37.1,79325.48,20.8,0.10643,6e-05,14.06988]
[1777846582156,37.1,79325.48,20.8,0.10643,6e-05,14.06988]
[1777846582274,37.1,79304.3,20.8,0.10506,6e-05,13.93517]
[1777846583141,37.1,79304.3,20.8,0.10506,6e-05,13.93517]
[1777846583281,37.1,79282.7,20.8,0.10368,6e-05,13.79842]
[1777846583918,37.1,79282.7,20.8,0.10368,6e-05,13.79842]
[1777846584918,37.1,79278.54,20.8,0.10342,6e-05,13.77197]
[1777846585139,37.1,79278.54,20.8,0.10342,6e-05,13.77197]
[1777846585170,37.1,79278.54,20.8,0.10342,6e-05,13.77197]
[1777846585294,37.09,79272.79,20.8,0.10305,6e-05,13.73558]
[1777846585969,37.09,79272.79,20.8,0.10305,6e-05,13.73558]
[1777846586441,37.09,79273.89,20.8,0.10311,6e-05,13.74171]
[1777846586638,37.09,79273.89,20.8,0.10311,6e-05,13.74171]
[1777846587327,37.09,79273.89,20.8,0.10311,6e-05,13.74171]
[1777846587329,37.09,79273.89,20.8,0.10311,6e-05,13.74171]
[1777846587308,37.09,79273.99,20.8,0.10311,6e-05,13.74155]
[1777846587578,37.09,79273.99,20.8,0.10311,6e-05,13.74155]
[1777846587944,37.09,79273.99,20.8,0.10311,6e-05,13.74155]
[1777846588099,37.09,79273.99,20.8,0.10311,6e-05,13.74155]
[1777846588549,37.09,79275.72,20.8,0.10321,6e-05,13.75202]
[1777846588941,37.09,79275.72,20.8,0.10321,6e-05,13.75202]
[1777846589228,37.09,79275.72,20.8,0.10321,6e-05,13.75202]
[1777846590459,37.09,79290.39,20.8,0.10414,6e-05,13.84358]
[1777846592404,37.09,79289.16,20.8,0.10403,6e-05,13.83157]
[1777846592491,37.09,79289.42,20.8,0.10404,6e-05,13.83269]
[1777846594110,37.09,79284.17,20.8,0.1037,6e-05,13.7991]
[1777846594212,37.09,79284.17,20.8,0.1037,6e-05,13.7991]
[1777846595125,37.09,79280.48,20.8,0.10346,6e-05,13.7754]
[1777846595236,37.09,79280.48,20.8,0.10346,6e-05,13.7754]
[1777846595253,37.09,79280.48,20.8,0.10346,6e-05,13.7754]
[1777846595365,37.09,79266.85,20.8,0.1026,6e-05,13.68928]
[1777846596204,37.09,79266.85,20.8,0.1026,6e-05,13.68928]
[1777846597435,37.08,79255.54,20.8,0.10187,6e-05,13.61677]
[1777846597444,37.08,79255.54,20.8,0.10187,6e-05,13.61677]
[1777846597844,37.08,79255.54,20.8,0.10187,6e-05,13.61677]
[1777846602409,37.08,79252.19,20.8,0.10163,6e-05,13.59252]
[1777846603022,37.08,79244.98,20.8,0.10117,6e-05,13.54653]
[1777846604263,37.08,79235.71,20.8,0.10058,6e-05,13.48775]
[1777846605674,37.07,79222.07,20.8,0.09972,6e-05,13.40124]
[1777846606472,37.07,79220.29,20.8,0.09961,6e-05,13.38961]
[1777846606475,37.07,79220.29,20.8,0.09961,6e-05,13.38961]
[1777846606540,37.07,79220.29,20.8,0.09961,6e-05,13.38961]
[1777846606545,37.07,79220.29,20.8,0.09961,6e-05,13.38961]
[1777846607449,37.07,79217.41,20.8,0.09943,6e-05,13.37115]
[1777846607940,37.07,79217.41,20.8,0.09943,6e-05,13.37115]
[1777846609438,37.07,79217.41,20.8,0.09942,6e-05,13.3703]
[1777846608932,37.07,79202.84,20.8,0.09851,6e-05,13.2789]
[1777846609708,37.07,79202.84,20.8,0.09851,6e-05,13.2789]
[1777846609778,37.07,79202.84,20.8,0.09851,6e-05,13.2789]
[1777846611734,37.07,79188.99,20.8,0.09766,6e-05,13.19178]
[1777846613049,37.07,79183.26,20.8,0.0973,6e-05,13.15579]
[1777846613388,37.07,79183.46,20.8,0.09731,6e-05,13.15655]
[1777846616447,37.05,79164.68,20.8,0.09608,6e-05,13.0315]
[1777846617673,37.05,79166.5,20.8,0.09619,6e-05,13.04207]
[1777846622162,37.04,79138.21,20.8,0.09446,6e-05,12.86467]
[1777846623736,37.04,79123.5,20.8,0.09358,6e-05,12.77388]
[1777846624907,37.04,79123.5,20.8,0.09358,6e-05,12.77388]
[1777846625111,37.04,79123.5,20.8,0.09358,6e-05,12.77388]
[1777846625167,37.04,79125.19,20.8,0.09365,6e-05,12.7815]
[1777846627751,37.03,79122.49,20.8,0.09342,6e-05,12.75775]
[1777846629406,37.03,79113.17,20.8,0.09287,6e-05,12.70019]
[1777846629411,37.03,79113.17,20.8,0.09287,6e-05,12.70019]
[1777846629441,37.02,79109.67,20.8,0.09266,6e-05,12.67829]
[1777846629840,37.02,79109.67,20.8,0.09266,6e-05,12.67829]
[1777846629899,37.02,79109.67,20.8,0.09266,6e-05,12.67829]
[1777846629995,37.02,79109.67,20.8,0.09266,6e-05,12.67829]
[1777846630258,37.02,79109.67,20.8,0.09266,6e-05,12.67829]
[1777846630354,37.03,79138.79,20.8,0.0944,6e-05,12.85836]
[1777846631072,37.03,79138.79,20.8,0.0944,6e-05,12.85836]
[1777846631729,37.03,79148.77,20.8,0.09499,6e-05,12.91956]
[1777846632958,37.03,79140.77,20.8,0.09451,6e-05,12.87028]
[1777846632961,37.03,79140.77,20.8,0.09451,6e-05,12.87028]
[1777846632967,37.03,79140.77,20.8,0.09451,6e-05,12.87028]
[1777846632970,37.03,79140.77,20.8,0.09451,6e-05,12.87028]
[1777846632978,37.03,79126.23,20.8,0.09365,6e-05,12.7811]
[1777846634456,37.03,79126.23,20.8,0.09365,6e-05,12.7811]
[1777846637504,37.03,79124.26,20.8,0.09352,6e-05,12.76786]
[1777846638225,37.02,79128.22,20.8,0.09375,6e-05,12.79176]
[1777846639561,37.02,79127.58,20.8,0.09371,6e-05,12.78739]
[1777846644293,37.02,79109.72,20.8,0.09264,6e-05,12.67679]
[1777846645752,37.02,79113.75,20.8,0.09285,6e-05,12.69818]
[1777846645769,37.02,79113.75,20.8,0.09285,6e-05,12.69818]
[1777846649827,37.01,79122.34,20.8,0.09334,6e-05,12.74916]
[1777846649939,37.01,79122.34,20.8,0.09334,6e-05,12.74916]
[1777846649957,37.01,79122.34,20.8,0.09334,6e-05,12.74916]
[1777846650038,37.01,79130.49,20.8,0.09381,6e-05,12.7985]
[1777846655789,37.01,79136.09,20.8,0.0941,6e-05,12.8268]
[1777846657374,37.01,79136.09,20.8,0.0941,6e-05,12.8268]
[1777846658648,37.01,79137.48,20.8,0.09417,6e-05,12.83441]
[1777846659130,37.01,79137.48,20.8,0.09417,6e-05,12.83441]
[1777846659433,37.01,79137.48,20.8,0.09417,6e-05,12.83441]
[1777846659215,37.01,79151.21,20.8,0.09499,6e-05,12.91824]
[1777846660162,37.01,79151.21,20.8,0.09499,6e-05,12.91824]
[1777846660244,37.01,79151.21,20.8,0.09499,6e-05,12.91824]
[1777846663976,37.0,79153.77,20.8,0.09512,6e-05,12.93174]
[1777846664069,37.0,79149.93,20.8,0.09488,6e-05,12.90751]
[1777846669451,37.0,79152.62,20.8,0.09502,6e-05,12.92171]
[1777846674926,36.99,79146.04,20.8,0.09459,6e-05,12.87775]
[1777846675527,36.99,79146.04,20.8,0.09459,6e-05,12.87775]
[1777846680968,36.99,79147.83,20.8,0.09467,6e-05,12.886]
[1777846686003,36.98,79150.94,20.8,0.09483,6e-05,12.90251]
[1777846689623,36.98,79138.85,20.8,0.09409,6e-05,12.82679]
[1777846694742,36.98,79140.14,20.8,0.09415,6e-05,12.83252]
[1777846699778,36.97,79128.9,20.8,0.09346,6e-05,12.76158]
[1777846704778,36.97,79117.26,20.8,0.09276,6e-05,12.68879]
[1777846706405,36.97,79114.78,20.8,0.09261,6e-05,12.6734]
[1777846707495,36.97,79114.7,20.8,0.09261,6e-05,12.67269]
[1777846707782,36.97,79114.61,20.8,0.0926,6e-05,12.67192]
[1777846708168,36.97,79113.6,20.8,0.09254,6e-05,12.66554]
[1777846712198,36.97,79128.57,20.8,0.09337,6e-05,12.75094]
[1777846716049,36.96,79140.74,20.8,0.09407,6e-05,12.82334]
[1777846716055,36.96,79140.74,20.8,0.09407,6e-05,12.82334]
[1777846716226,36.96,79143.05,20.8,0.0942,6e-05,12.8367]
[1777846718110,36.96,79142.98,20.8,0.09419,6e-05,12.8358]
[1777846718240,36.96,79141.84,20.8,0.09412,6e-05,12.82834]
[1777846723275,36.96,79135.88,20.8,0.09374,6e-05,12.78879]
[1777846728312,36.95,79135.25,20.8,0.09367,6e-05,12.78203]
[1777846730865,36.95,79140.56,20.8,0.09397,6e-05,12.81344]
[1777846730887,36.95,79140.56,20.8,0.09397,6e-05,12.81344]
[1777846730934,36.95,79140.56,20.8,0.09397,6e-05,12.81344]
[1777846731332,36.95,79147.51,20.8,0.09438,6e-05,12.85551]
[1777846731583,36.95,79147.51,20.8,0.09438,6e-05,12.85551]
[1777846734353,36.95,79169.52,20.8,0.09569,6e-05,12.9901]
[1777846734636,36.95,79169.52,20.8,0.09569,6e-05,12.9901]
[1777846734679,36.95,79169.52,20.8,0.09569,6e-05,12.9901]
[1777846734915,36.95,79169.52,20.8,0.09569,6e-05,12.9901]
[1777846734964,36.95,79169.52,20.8,0.09569,6e-05,12.9901]
[1777846735105,36.95,79169.52,20.8,0.09569,6e-05,12.9901]
[1777846735360,36.95,79186.98,20.8,0.09674,6e-05,13.0977]
[1777846736781,36.95,79194.94,20.8,0.09722,6e-05,13.14653]
[1777846736783,36.95,79194.94,20.8,0.09722,6e-05,13.14653]
[1777846737531,36.95,79194.94,20.8,0.09722,6e-05,13.14653]
[1777846737572,36.94,79192.0,20.8,0.09703,6e-05,13.12771]
[1777846738314,36.94,79192.0,20.8,0.09703,6e-05,13.12771]
[1777846738749,36.94,79183.45,20.8,0.09651,6e-05,13.07455]
[1777846738774,36.94,79183.45,20.8,0.09651,6e-05,13.07455]
[1777846739388,36.94,79184.05,20.8,0.09655,6e-05,13.07814]
[1777846741387,36.94,79187.93,20.8,0.09678,6e-05,13.10169]
[1777846743016,36.94,79176.63,20.8,0.09608,6e-05,13.0308]
[1777846745777,36.94,79182.37,20.8,0.09642,6e-05,13.06498]
[1777846746227,36.94,79182.37,20.8,0.09642,6e-05,13.06498]
[1777846746373,36.94,79182.37,20.8,0.09642,6e-05,13.06498]
[1777846746942,36.94,79173.18,20.8,0.09586,6e-05,13.00769]
[1777846749927,36.94,79175.16,20.8,0.09597,6e-05,13.01879]
[1777846752469,36.94,79177.71,20.8,0.09611,6e-05,13.03372]
[1777846752599,36.94,79177.71,20.8,0.09611,6e-05,13.03372]
[1777846753037,36.93,79179.08,20.8,0.09619,6e-05,13.04176]
[1777846753123,36.93,79179.08,20.8,0.09619,6e-05,13.04176]
[1777846754028,36.93,79167.87,20.8,0.09551,6e-05,12.97206]
[1777846754404,36.93,79167.87,20.8,0.09551,6e-05,12.97206]
[1777846755058,36.93,79168.33,20.8,0.09553,6e-05,12.97456]
[1777846755178,36.93,79168.33,20.8,0.09553,6e-05,12.97456]
[1777846760535,36.93,79183.1,20.8,0.0964,6e-05,13.06323]
[1777846765357,36.93,79183.34,20.8,0.09639,6e-05,13.06279]
[1777846766732,36.92,79168.82,20.8,0.09551,6e-05,12.97206]
[1777846768369,36.92,79162.59,20.8,0.09513,6e-05,12.93315]
[1777846768425,36.92,79162.59,20.8,0.09513,6e-05,12.93315]
[1777846769039,36.92,79154.02,20.8,0.09461,6e-05,12.88001]
[1777846770744,36.92,79153.68,20.8,0.09458,6e-05,12.87706]
[1777846771561,36.92,79153.68,20.8,0.09458,6e-05,12.87706]
[1777846773877,36.92,79152.01,20.8,0.09445,6e-05,12.86237]
[1777846776647,36.92,79172.88,20.8,0.09569,6e-05,12.99007]
[1777846779317,36.92,79171.93,20.8,0.09563,6e-05,12.98383]
[1777846782000,36.92,79184.2,20.8,0.09636,6e-05,13.05865]
[1777846782046,36.92,79188.63,20.8,0.09662,6e-05,13.08524]
[1777846782689,36.92,79204.58,20.8,0.09759,6e-05,13.18424]
[1777846784198,36.92,79204.58,20.8,0.09759,6e-05,13.18424]
[1777846784204,36.92,79204.58,20.8,0.09759,6e-05,13.18424]
[1777846789738,36.91,79206.42,20.8,0.09768,6e-05,13.19342]
[1777846794773,36.91,79212.2,20.8,0.09802,6e-05,13.2279]
[1777846799177,36.91,79211.39,20.8,0.09796,6e-05,13.22188]
[1777846802314,36.91,79211.17,20.8,0.09794,6e-05,13.21947]
[1777846803151,36.91,79203.76,20.8,0.09748,6e-05,13.17308]
[1777846803220,36.9,79200.02,20.8,0.09725,6e-05,13.1496]
[1777846809190,36.9,79202.41,20.8,0.09738,6e-05,13.16233]
[1777846812275,36.9,79186.62,20.8,0.0964,6e-05,13.0628]
[1777846813037,36.9,79186.62,20.8,0.0964,6e-05,13.0628]
[1777846819195,36.9,79184.65,20.8,0.09627,6e-05,13.04888]
[1777846820321,36.9,79184.63,20.8,0.09626,6e-05,13.04849]
[1777846823838,36.89,79178.63,20.8,0.09589,6e-05,13.01043]
[1777846829226,36.89,79172.94,20.8,0.09554,6e-05,12.97437]
[1777846835592,36.89,79174.74,20.8,0.09561,6e-05,12.98088]
[1777846835751,36.89,79175.56,20.8,0.09566,6e-05,12.98578]
[1777846836168,36.89,79157.9,20.8,0.0946,6e-05,12.87664]
[1777846838075,36.89,79143.54,20.8,0.09374,6e-05,12.78838]
[1777846839852,36.89,79139.41,20.8,0.0935,6e-05,12.76314]
[1777846841468,36.89,79136.83,20.8,0.09335,6e-05,12.74747]
[1777846843940,36.89,79123.69,20.8,0.09258,6e-05,12.66733]
[1777846844117,36.89,79120.6,20.8,0.0924,6e-05,12.64858]
[1777846846579,36.89,79120.49,20.8,0.09239,6e-05,12.64787]
[1777846846834,36.89,79122.42,20.8,0.0925,6e-05,12.65963]
[1777846846874,36.89,79122.42,20.8,0.0925,6e-05,12.65963]
[1777846847012,36.89,79122.42,20.8,0.0925,6e-05,12.65963]
[1777846847137,36.89,79145.12,20.8,0.09385,6e-05,12.79876]
[1777846848448,36.89,79145.12,20.8,0.09385,6e-05,12.79876]
[1777846848452,36.89,79145.12,20.8,0.09385,6e-05,12.79876]
[1777846854023,36.89,79135.36,20.8,0.09326,6e-05,12.73857]
[1777846854187,36.89,79134.43,20.8,0.09321,6e-05,12.73292]
[1777846858461,36.89,79133.54,20.8,0.09315,6e-05,12.72641]
[1777846858629,36.89,79133.54,20.8,0.09315,6e-05,12.72641]
[1777846858658,36.89,79133.54,20.8,0.09315,6e-05,12.72641]
[1777846859235,36.89,79131.82,20.8,0.09304,6e-05,12.71553]
[1777846859429,36.89,79131.82,20.8,0.09304,6e-05,12.71553]
[1777846859504,36.89,79183.95,20.8,0.09615,6e-05,13.03629]
[1777846860175,36.89,79183.95,20.8,0.09615,6e-05,13.03629]
[1777846860186,36.89,79183.95,20.8,0.09615,6e-05,13.03629]
[1777846860473,36.89,79206.43,20.8,0.09751,6e-05,13.17522]
[1777846861038,36.89,79206.43,20.8,0.09751,6e-05,13.17522]
[1777846861143,36.89,79206.43,20.8,0.09751,6e-05,13.17522]
[1777846861264,36.89,79206.43,20.8,0.09751,6e-05,13.17522]
[1777846863905,36.89,79202.49,20.8,0.09727,6e-05,13.15007]
[1777846863971,36.89,79202.49,20.8,0.09727,6e-05,13.15007]
[1777846865599,36.89,79197.6,20.8,0.09697,6e-05,13.1195]
[1777846865889,36.89,79193.27,20.8,0.0967,6e-05,13.09248]
[1777846866486,36.89,79193.27,20.8,0.0967,6e-05,13.09248]
[1777846866626,36.89,79193.27,20.8,0.0967,6e-05,13.09248]
[1777846866627,36.89,79193.27,20.8,0.0967,6e-05,13.09248]
[1777846866635,36.89,79193.27,20.8,0.0967,6e-05,13.09248]
[1777846866705,36.89,79189.68,20.8,0.09648,6e-05,13.07011]
[1777846868095,36.89,79188.36,20.8,0.0964,6e-05,13.0616]
[1777846868740,36.88,79185.57,20.8,0.09623,6e-05,13.044]
[1777846868776,36.88,79185.57,20.8,0.09623,6e-05,13.044]
[1777846868871,36.88,79185.57,20.8,0.09623,6e-05,13.044]
[1777846868926,36.88,79185.57,20.8,0.09623,6e-05,13.044]
[1777846872877,36.88,79173.64,20.8,0.0955,6e-05,12.9694]
[1777846873976,36.88,79176.76,20.8,0.09569,6e-05,12.98851]
[1777846874874,36.88,79190.35,20.8,0.09651,6e-05,13.07244]
[1777846880374,36.88,79191.54,20.8,0.09656,6e-05,13.07766]
[1777846883106,36.88,79191.63,20.8,0.09655,6e-05,13.07753]
[1777846884209,36.88,79191.63,20.8,0.09655,6e-05,13.07718]
[1777846889449,36.88,79180.08,20.8,0.09584,6e-05,13.00396]
[1777846894483,36.87,79185.38,20.8,0.09612,6e-05,13.0319]
[1777846894993,36.87,79185.38,20.8,0.09612,6e-05,13.0319]
[1777846900526,36.87,79186.06,20.8,0.09614,6e-05,13.0343]
[1777846903643,36.87,79186.54,20.8,0.09617,6e-05,13.0367]
[1777846903740,36.87,79186.54,20.8,0.09617,6e-05,13.0367]
[1777846910596,36.86,79199.36,20.8,0.09691,6e-05,13.11329]
[1777846914044,36.86,79200.74,20.8,0.09699,6e-05,13.12072]
[1777846918742,36.86,79202.26,20.8,0.09706,6e-05,13.12859]
[1777846918981,36.86,79201.24,20.8,0.097,6e-05,13.12186]
[1777846921235,36.86,79196.51,20.8,0.0967,6e-05,13.09177]
[1777846926130,36.86,79180.88,20.8,0.09574,6e-05,12.99351]
[1777846926160,36.86,79180.88,20.8,0.09574,6e-05,12.99351]
[1777846931433,36.86,79165.08,20.8,0.09479,6e-05,12.89546]
[1777846931435,36.86,79165.08,20.8,0.09479,6e-05,12.89546]
[1777846931550,36.86,79165.08,20.8,0.09479,6e-05,12.89546]
[1777846933849,36.86,79149.23,20.8,0.09384,6e-05,12.79778]
[1777846939802,36.85,79148.3,20.8,0.09378,6e-05,12.79105]
[1777846945023,36.85,79140.34,20.8,0.0933,6e-05,12.74131]
[1777846950486,36.85,79141.75,20.8,0.09337,6e-05,12.74902]
[1777846951478,36.85,79143.12,20.8,0.09345,6e-05,12.75726]
[1777846951939,36.85,79150.27,20.8,0.09385,6e-05,12.79739]
[1777846951940,36.85,79150.27,20.8,0.09385,6e-05,12.79739]
[1777846953449,36.85,79160.26,20.8,0.09445,6e-05,12.85897]
[1777846958462,36.85,79163.68,20.8,0.09465,6e-05,12.87988]
[1777846958476,36.85,79163.68,20.8,0.09465,6e-05,12.87988]
[1777846958510,36.85,79163.68,20.8,0.09465,6e-05,12.87988]
[1777846958529,36.85,79163.68,20.8,0.09465,6e-05,12.87988]
[1777846960275,36.85,79143.99,20.8,0.09347,6e-05,12.75837]
[1777846965985,36.85,79142.62,20.8,0.09338,6e-05,12.74895]
[1777846971746,36.85,79138.13,20.8,0.09311,6e-05,12.72075]
[1777846976583,36.85,79132.93,20.8,0.0928,6e-05,12.68853]
[1777846977940,36.85,79120.95,20.8,0.09209,6e-05,12.61505]
[1777846977947,36.85,79120.95,20.8,0.09209,6e-05,12.61505]
[1777846978428,36.85,79121.66,20.8,0.09213,6e-05,12.61932]
[1777846981321,36.84,79106.81,20.8,0.09125,6e-05,12.52735]
[1777846982150,36.84,79091.77,20.8,0.09037,6e-05,12.43552]
[1777846987286,36.84,79091.19,20.8,0.09033,6e-05,12.43135]
[1777846987342,36.84,79091.19,20.8,0.09033,6e-05,12.43135]
[1777846987356,36.84,79092.42,20.8,0.0904,6e-05,12.43866]
[1777846993770,36.84,79081.35,20.8,0.08975,6e-05,12.37034]
[1777846994586,36.84,79076.69,20.8,0.08948,6e-05,12.34196]
[1777846995974,36.84,79058.88,20.8,0.08846,6e-05,12.23421]
[1777846996363,36.84,79058.88,20.8,0.08846,6e-05,12.23421]
[1777846996368,36.84,79058.88,20.8,0.08846,6e-05,12.23421]
[1777847001690,36.84,79048.43,20.8,0.08787,6e-05,12.17144]
[1777847002329,36.84,79045.07,20.8,0.08768,6e-05,12.15137]
[1777847002338,36.84,79045.07,20.8,0.08768,6e-05,12.15137]
[1777847003929,36.84,79033.02,20.8,0.087,6e-05,12.07939]
[1777847004633,36.84,79014.4,20.8,0.08596,6e-05,11.96826]
[1777847006730,36.84,78991.09,20.8,0.08467,6e-05,11.82961]
[1777847010381,36.84,78993.83,20.8,0.08482,6e-05,11.8466]
[1777847010917,36.84,78991.14,20.8,0.08468,6e-05,11.83083]
[1777847011389,36.84,78991.14,20.8,0.08468,6e-05,11.83083]
[1777847011423,36.84,78970.08,20.8,0.0835,5e-05,11.7028]
[1777847012764,36.84,78970.08,20.8,0.0835,5e-05,11.7028]
[1777847012822,36.84,78969.25,20.8,0.08346,5e-05,11.69833]
[1777847013044,36.84,78969.25,20.8,0.08346,5e-05,11.69833]
[1777847013218,36.84,78969.25,20.8,0.08346,5e-05,11.69833]
[1777847013420,36.84,78969.25,20.8,0.08346,5e-05,11.69833]
[1777847013459,36.84,78981.39,20.8,0.08413,5e-05,11.77057]
[1777847015188,36.85,78987.28,20.8,0.08446,6e-05,11.80619]
[1777847015348,36.85,78991.23,20.8,0.08468,6e-05,11.83028]
[1777847016172,36.85,78991.23,20.8,0.08468,6e-05,11.83028]
[1777847016691,36.85,78991.23,20.8,0.08468,6e-05,11.83028]
[1777847016738,36.85,78996.32,20.8,0.08497,6e-05,11.86075]
[1777847017190,36.85,78996.32,20.8,0.08497,6e-05,11.86075]
[1777847018966,36.85,79007.39,20.8,0.08558,6e-05,11.9262]
[1777847019376,36.85,78985.04,20.8,0.08434,6e-05,11.79305]
[1777847021135,36.85,78987.17,20.8,0.08446,6e-05,11.80598]
[1777847022500,36.85,78987.63,20.8,0.08449,6e-05,11.80898]
[1777847022601,36.85,78987.63,20.8,0.08449,6e-05,11.80898]
[1777847022662,36.85,78989.62,20.8,0.0846,6e-05,11.82106]
[1777847024215,36.85,78994.55,20.8,0.08487,6e-05,11.85019]
[1777847026560,36.85,78995.18,20.8,0.0849,6e-05,11.85356]
[1777847030898,36.85,78974.97,20.8,0.08378,5e-05,11.73312]
[1777847033377,36.85,78960.0,20.8,0.08296,5e-05,11.64469]
[1777847036499,36.85,78979.7,20.8,0.08405,5e-05,11.76185]
[1777847038366,36.85,78983.9,20.8,0.08428,6e-05,11.78667]
[1777847043367,36.85,78990.51,20.8,0.08464,6e-05,11.82532]
[1777847048585,36.84,78992.52,20.8,0.08474,6e-05,11.83621]
[1777847053619,36.84,78985.53,20.8,0.08435,6e-05,11.7939]
[1777847058654,36.84,78997.08,20.8,0.08498,6e-05,11.86196]
[1777847061782,36.84,78998.63,20.8,0.08506,6e-05,11.87076]
[1777847064136,36.84,79005.95,20.8,0.08546,6e-05,11.9136]
[1777847064589,36.84,79005.95,20.8,0.08546,6e-05,11.9136]
[1777847070544,36.82,79004.63,20.8,0.08525,6e-05,11.89114]
[1777847076692,36.8,79008.16,20.8,0.08534,6e-05,11.90052]
[1777847082824,36.8,79005.32,20.8,0.08515,6e-05,11.87999]
[1777847087859,36.8,79004.29,20.8,0.08508,6e-05,11.8728]
[1777847091028,36.8,79011.04,20.8,0.08545,6e-05,11.91241]
[1777847096922,36.79,79011.4,20.8,0.08546,6e-05,11.91298]
[1777847101957,36.79,79007.69,20.8,0.08524,6e-05,11.88962]
[1777847106992,36.79,79008.31,20.8,0.08526,6e-05,11.89225]
[1777847111118,36.79,79007.66,20.8,0.08522,6e-05,11.88774]
[1777847112027,36.79,78982.74,20.8,0.08384,5e-05,11.73925]
[1777847117096,36.79,78972.77,20.8,0.08329,5e-05,11.68026]
[1777847117985,36.79,78972.77,20.8,0.08329,5e-05,11.68026]
[1777847122999,36.79,78974.19,20.8,0.08338,5e-05,11.689]
[1777847128141,36.79,78979.88,20.8,0.08369,5e-05,11.72297]
[1777847133176,36.79,78980.07,20.8,0.08368,5e-05,11.72057]
[1777847134363,36.79,78980.07,20.8,0.08368,5e-05,11.72057]
[1777847140225,36.79,78968.75,20.8,0.08306,5e-05,11.65393]
[1777847145260,36.79,78976.5,20.8,0.08349,5e-05,11.70009]
[1777847150296,36.79,78985.95,20.8,0.084,6e-05,11.75578]
[1777847156338,36.79,78989.42,20.8,0.08419,6e-05,11.77575]
[1777847161374,36.79,79002.26,20.8,0.08489,6e-05,11.85128]
[1777847166409,36.78,79001.32,20.8,0.08483,6e-05,11.84437]
[1777847171444,36.78,79001.98,20.8,0.08485,6e-05,11.84732]
[1777847176479,36.78,79008.81,20.8,0.0852,6e-05,11.88454]
[1777847178528,36.78,79008.77,20.8,0.0852,6e-05,11.88406]
[1777847184272,36.77,79005.65,20.8,0.08501,6e-05,11.86407]
[1777847189835,36.77,79016.59,20.8,0.08561,6e-05,11.92819]
[1777847195612,36.77,79024.6,20.8,0.08601,6e-05,11.97009]
[1777847199033,36.77,79023.47,20.8,0.08594,6e-05,11.96261]
[1777847204336,36.76,79019.98,20.8,0.08573,6e-05,11.93982]
[1777847209714,36.76,79025.08,20.8,0.08597,6e-05,11.96555]
[1777847214766,36.73,79026.01,20.8,0.08586,6e-05,11.95452]
[1777847219801,36.72,79030.13,20.8,0.08602,6e-05,11.97197]
[1777847221352,36.72,79031.47,20.8,0.08609,6e-05,11.97966]
[1777847222396,36.72,79034.19,20.8,0.08624,6e-05,11.99562]
[1777847227857,36.71,79045.01,20.8,0.08679,6e-05,12.05439]
[1777847232892,36.67,79042.31,20.8,0.08644,6e-05,12.01716]
[1777847237931,36.66,79046.47,20.8,0.08659,6e-05,12.03326]
[1777847242966,36.66,79054.06,20.8,0.08699,6e-05,12.07671]
[1777847248001,36.65,79062.68,20.8,0.08746,6e-05,12.12611]
[1777847249644,36.65,79063.06,20.8,0.08747,6e-05,12.12785]
[1777847250084,36.65,79062.91,20.8,0.08746,6e-05,12.1264]
[1777847256058,36.65,79063.61,20.8,0.08745,6e-05,12.12414]
[1777847261094,36.64,79056.61,20.8,0.08703,6e-05,12.07974]
[1777847266128,36.64,79056.67,20.8,0.08701,6e-05,12.07809]
[1777847271164,36.64,79056.46,20.8,0.08698,6e-05,12.07484]
[1777847276200,36.63,79067.25,20.8,0.08758,6e-05,12.13791]
[1777847281478,36.63,79079.87,20.8,0.08827,6e-05,12.21163]
[1777847286825,36.63,79055.54,20.8,0.08687,6e-05,12.06261]
[1777847290875,36.62,79041.04,20.8,0.08603,6e-05,11.97353]
[1777847297346,36.62,79035.93,20.8,0.08573,6e-05,11.94104]
[1777847303167,36.62,79035.75,20.8,0.08571,6e-05,11.93915]
[1777847303702,36.62,79032.53,20.8,0.08552,6e-05,11.91937]
[1777847308424,36.62,79046.9,20.8,0.08632,6e-05,12.00437]
[1777847313459,36.61,79045.71,20.8,0.08621,6e-05,11.99176]
[1777847316479,36.61,79062.97,20.8,0.08715,6e-05,12.09141]
[1777847321514,36.6,79051.15,20.8,0.08645,6e-05,12.0179]
[1777847326550,36.6,79050.15,20.8,0.08638,6e-05,12.00995]
[1777847331584,36.6,79048.49,20.8,0.08627,6e-05,11.99802]
[1777847336620,36.59,79049.28,20.8,0.08629,6e-05,12.00088]
[1777847341655,36.59,79047.72,20.8,0.08619,6e-05,11.98965]
[1777847346698,36.59,79048.72,20.8,0.08623,6e-05,11.99378]
[1777847351733,36.58,79048.98,20.8,0.08622,6e-05,11.99347]
[1777847356768,36.58,79050.4,20.8,0.08628,6e-05,12.00016]
[1777847363817,36.58,79046.83,20.8,0.08606,6e-05,11.97629]
[1777847368851,36.57,79046.09,20.8,0.086,6e-05,11.97021]
[1777847373888,36.57,79047.11,20.8,0.08602,6e-05,11.97122]
[1777847377915,36.57,79062.73,20.8,0.08689,6e-05,12.06396]
[1777847383051,36.57,79063.69,20.8,0.08693,6e-05,12.06789]
[1777847388993,36.56,79065.08,20.8,0.08698,6e-05,12.07303]
[1777847394027,36.56,79064.65,20.8,0.08693,6e-05,12.06813]
[1777847399063,36.55,79070.0,20.8,0.08721,6e-05,12.09806]
[1777847404098,36.55,79080.71,20.8,0.08779,6e-05,12.16011]
[1777847407118,36.55,79095.06,20.8,0.0886,6e-05,12.24528]
[1777847408126,36.55,79080.26,20.8,0.08774,6e-05,12.15469]
[1777847411815,36.54,79082.56,20.8,0.08786,6e-05,12.16688]
[1777847412153,36.54,79088.38,20.8,0.08819,6e-05,12.20157]
[1777847413166,36.54,79102.91,20.8,0.08902,6e-05,12.28934]
[1777847418199,36.53,79096.16,20.8,0.08859,6e-05,12.24464]
[1777847418811,36.53,79096.16,20.8,0.08859,6e-05,12.24464]
[1777847419376,36.53,79103.67,20.8,0.08902,6e-05,12.2897]
[1777847425250,36.53,79103.51,20.8,0.08897,6e-05,12.28477]
[1777847430285,36.52,79104.59,20.8,0.089,6e-05,12.28784]
[1777847435319,36.52,79108.79,20.8,0.08918,6e-05,12.3063]
[1777847437533,36.51,79096.36,20.8,0.08845,6e-05,12.22912]
[1777847438328,36.51,79096.36,20.8,0.08845,6e-05,12.22912]
[1777847442391,36.51,79078.18,20.8,0.08739,6e-05,12.1161]
[1777847447550,36.51,79070.61,20.8,0.08694,6e-05,12.06848]
[1777847453468,36.5,79063.88,20.8,0.08653,6e-05,12.02526]
[1777847458503,36.5,79063.56,20.8,0.08649,6e-05,12.02129]
[1777847460279,36.5,79063.56,20.8,0.08649,6e-05,12.02129]
[1777847460375,36.5,79063.59,20.8,0.08649,6e-05,12.02113]
[1777847465552,36.5,79063.5,20.8,0.08649,6e-05,12.02091]
[1777847466448,36.5,79063.5,20.8,0.08649,6e-05,12.02091]
[1777847466559,36.5,79063.14,20.8,0.08647,6e-05,12.01878]
[1777847471594,36.5,79060.56,20.8,0.08631,6e-05,12.00148]
[1777847476629,36.49,79060.28,20.8,0.08628,6e-05,11.99823]
[1777847481665,36.49,79060.23,20.8,0.08626,6e-05,11.99641]
[1777847486699,36.49,79051.47,20.8,0.08575,6e-05,11.94216]
[1777847488213,36.49,79051.47,20.8,0.08575,6e-05,11.94216]
[1777847488315,36.49,79048.06,20.8,0.08556,6e-05,11.92143]
[1777847493749,36.49,79043.22,20.8,0.08525,6e-05,11.88751]
[1777847498784,36.49,79043.47,20.8,0.08525,6e-05,11.88805]
[1777847503776,36.48,79042.27,20.8,0.08518,6e-05,11.88008]
[1777847509863,36.48,79041.77,20.8,0.08514,6e-05,11.87582]
[1777847514898,36.48,79042.08,20.8,0.08515,6e-05,11.87679]
[1777847519932,36.48,79041.41,20.8,0.0851,6e-05,11.87193]
[1777847524967,36.48,79035.64,20.8,0.08477,6e-05,11.83662]
[1777847528338,36.48,79013.74,20.8,0.08356,6e-05,11.7055]
[1777847532679,36.48,79003.62,20.8,0.083,5e-05,11.64563]
[1777847533082,36.48,79003.62,20.8,0.083,5e-05,11.64563]
[1777847536410,36.48,78988.53,20.8,0.08218,5e-05,11.55678]
[1777847543848,36.48,78984.81,20.8,0.08201,5e-05,11.5374]
[1777847544737,36.49,78985.16,20.8,0.08203,5e-05,11.53983]
[1777847546677,36.49,79001.84,20.8,0.08295,5e-05,11.63947]
[1777847555378,36.49,79014.61,20.8,0.08367,6e-05,11.71597]
[1777847555389,36.49,79014.61,20.8,0.08367,6e-05,11.71597]
[1777847555429,36.49,79015.74,20.8,0.08373,6e-05,11.72279]
[1777847557180,36.49,79016.14,20.8,0.08375,6e-05,11.72551]
[1777847557195,36.49,79016.14,20.8,0.08375,6e-05,11.72551]
[1777847557199,36.49,79015.97,20.8,0.08375,6e-05,11.72481]
[1777847562234,36.5,79021.19,20.8,0.08407,6e-05,11.75956]
[1777847563428,36.5,79021.19,20.8,0.08407,6e-05,11.75956]
[1777847567639,36.5,79035.01,20.8,0.08487,6e-05,11.84529]
[1777847570448,36.51,79035.18,20.8,0.08489,6e-05,11.84737]
[1777847576408,36.51,79045.19,20.8,0.08548,6e-05,11.91104]
[1777847585395,36.52,79031.02,20.8,0.08475,6e-05,11.83234]
[1777847590431,36.53,79034.65,20.8,0.08498,6e-05,11.85724]
[1777847598487,36.53,79034.8,20.8,0.08504,6e-05,11.86282]
[1777847599494,36.53,79055.38,20.8,0.0862,6e-05,11.98709]
[1777847600493,36.53,79055.38,20.8,0.0862,6e-05,11.98709]
[1777847601718,36.54,79061.12,20.8,0.08653,6e-05,12.02264]
[1777847607549,36.54,79061.71,20.8,0.08659,6e-05,12.0282]
[1777847610322,36.54,79064.84,20.8,0.08677,6e-05,12.04775]
[1777847616537,36.54,79076.82,20.8,0.08744,6e-05,12.11798]
[1777847619011,36.54,79082.26,20.8,0.08776,6e-05,12.15158]
[1777847624670,36.55,79086.08,20.8,0.08799,6e-05,12.17594]
[1777847630712,36.55,79083.32,20.8,0.08784,6e-05,12.16011]
[1777847635747,36.55,79084.9,20.8,0.08794,6e-05,12.17052]
[1777847638858,36.55,79093.47,20.8,0.08843,6e-05,12.22285]
[1777847643978,36.55,79101.3,20.8,0.08889,6e-05,12.27072]
[1777847645841,36.55,79109.72,20.8,0.08937,6e-05,12.32201]
[1777847649949,36.55,79112.94,20.8,0.08956,6e-05,12.34148]
[1777847651934,36.55,79114.12,20.8,0.08962,6e-05,12.34846]
[1777847652056,36.55,79114.12,20.8,0.08962,6e-05,12.34846]
[1777847652082,36.55,79114.12,20.8,0.08962,6e-05,12.34846]
[1777847652197,36.55,79114.12,20.8,0.08962,6e-05,12.34846]
[1777847652262,36.55,79114.12,20.8,0.08962,6e-05,12.34846]
[1777847652856,36.55,79122.59,20.8,0.09012,6e-05,12.4001]
[1777847653530,36.55,79122.59,20.8,0.09012,6e-05,12.4001]
[1777847653572,36.55,79151.0,20.8,0.09178,6e-05,12.57422]
[1777847654220,36.55,79151.0,20.8,0.09178,6e-05,12.57422]
[1777847655149,36.55,79152.96,20.8,0.0919,6e-05,12.58658]
[1777847656239,36.55,79157.31,20.8,0.09216,6e-05,12.61365]
[1777847656331,36.55,79153.02,20.8,0.09191,6e-05,12.58746]
[1777847658195,36.55,79150.61,20.8,0.09177,6e-05,12.57254]
[1777847663951,36.55,79159.93,20.8,0.09231,6e-05,12.6292]
[1777847668987,36.55,79157.95,20.8,0.09219,6e-05,12.61633]
[1777847669948,36.55,79157.95,20.8,0.09219,6e-05,12.61633]
[1777847669994,36.55,79157.65,20.8,0.09217,6e-05,12.61437]
[1777847670602,36.55,79157.65,20.8,0.09217,6e-05,12.61437]
[1777847671078,36.55,79157.65,20.8,0.09217,6e-05,12.61437]
[1777847676799,36.55,79151.87,20.8,0.09182,6e-05,12.57711]
[1777847682083,36.55,79169.18,20.8,0.09286,6e-05,12.68549]
[1777847687117,36.55,79169.38,20.8,0.09288,6e-05,12.68758]
[1777847692578,36.56,79170.41,20.8,0.09295,6e-05,12.69456]
[1777847694131,36.56,79174.22,20.8,0.09318,6e-05,12.71838]
[1777847699292,36.56,79171.6,20.8,0.09303,6e-05,12.7028]
[1777847704932,36.56,79172.78,20.8,0.09311,6e-05,12.71078]
[1777847708500,36.56,79165.7,20.8,0.09269,6e-05,12.6675]
[1777847709890,36.56,79165.41,20.8,0.09268,6e-05,12.66603]
[1777847713304,36.56,79148.63,20.8,0.09169,6e-05,12.56344]
[1777847713650,36.56,79148.63,20.8,0.09169,6e-05,12.56344]
[1777847713880,36.56,79148.63,20.8,0.09169,6e-05,12.56344]
[1777847714311,36.56,79142.97,20.8,0.09136,6e-05,12.52898]
[1777847719346,36.56,79137.3,20.8,0.09102,6e-05,12.49387]
[1777847722134,36.56,79135.6,20.8,0.09092,6e-05,12.48344]
[1777847722398,36.56,79135.6,20.8,0.09092,6e-05,12.48344]
[1777847722488,36.56,79134.02,20.8,0.09083,6e-05,12.47375]
[1777847725388,36.56,79149.06,20.8,0.09173,6e-05,12.56704]
[1777847726254,36.56,79149.06,20.8,0.09173,6e-05,12.56704]
[1777847731430,36.56,79154.49,20.8,0.09204,6e-05,12.59814]
[1777847736187,36.57,79150.58,20.8,0.09181,6e-05,12.57495]
[1777847741500,36.57,79145.33,20.8,0.09153,6e-05,12.54479]
[1777847746537,36.57,79139.71,20.8,0.09121,6e-05,12.51228]
[1777847751572,36.58,79137.94,20.8,0.09113,6e-05,12.50363]
[1777847756606,36.58,79136.04,20.8,0.09104,6e-05,12.49428]
[1777847761642,36.58,79133.34,20.8,0.09091,6e-05,12.48013]
[1777847762198,36.58,79133.34,20.8,0.09091,6e-05,12.48013]
[1777847762233,36.58,79133.34,20.8,0.09091,6e-05,12.48013]
[1777847763389,36.58,79129.57,20.8,0.09069,6e-05,12.45753]
[1777847763656,36.58,79127.15,20.8,0.09056,6e-05,12.44314]
[1777847768691,36.59,79126.47,20.8,0.09052,6e-05,12.43945]
[1777847769408,36.59,79126.47,20.8,0.09052,6e-05,12.43945]
[1777847774732,36.58,79119.5,20.8,0.09011,6e-05,12.39642]
[1777847779768,36.58,79128.89,20.8,0.09065,6e-05,12.45326]
[1777847784802,36.58,79123.6,20.8,0.09033,6e-05,12.42]
[1777847789838,36.58,79110.98,20.8,0.0896,6e-05,12.34247]
[1777847794872,36.58,79103.63,20.8,0.08915,6e-05,12.29424]
[1777847799907,36.58,79103.12,20.8,0.08912,6e-05,12.29151]
[1777847804943,36.58,79099.26,20.8,0.0889,6e-05,12.26853]
[1777847809978,36.58,79105.0,20.8,0.08924,6e-05,12.30418]
[1777847815013,36.58,79105.18,20.8,0.08926,6e-05,12.30574]
[1777847820049,36.59,79096.32,20.8,0.08875,6e-05,12.25243]
[1777847821177,36.59,79096.32,20.8,0.08875,6e-05,12.25243]
[1777847821278,36.59,79090.22,20.8,0.0884,6e-05,12.21555]
[1777847825230,36.59,79083.81,20.8,0.08804,6e-05,12.1772]
[1777847826951,36.59,79081.52,20.8,0.08791,6e-05,12.16375]
[1777847832133,36.59,79081.58,20.8,0.08793,6e-05,12.16546]
[1777847837167,36.59,79085.76,20.8,0.08818,6e-05,12.19181]
[1777847839651,36.59,79089.95,20.8,0.08842,6e-05,12.21741]
[1777847845663,36.59,79089.84,20.8,0.08842,6e-05,12.21761]
[1777847851266,36.59,79100.86,20.8,0.08904,6e-05,12.28193]
[1777847856301,36.59,79104.78,20.8,0.08927,6e-05,12.30595]
[1777847861336,36.59,79110.21,20.8,0.08959,6e-05,12.3389]
[1777847866371,36.59,79109.74,20.8,0.08956,6e-05,12.33583]
[1777847871408,36.59,79109.73,20.8,0.08955,6e-05,12.33551]
[1777847876441,36.59,79109.23,20.8,0.08952,6e-05,12.33216]
[1777847881477,36.59,79123.35,20.8,0.09034,6e-05,12.41813]
[1777847882774,36.59,79123.35,20.8,0.09034,6e-05,12.41813]
[1777847888526,36.59,79128.6,20.8,0.09063,6e-05,12.44854]
[1777847893561,36.59,79129.21,20.8,0.09065,6e-05,12.451]
[1777847899603,36.59,79129.7,20.8,0.09067,6e-05,12.45244]
[1777847904640,36.58,79128.38,20.8,0.09058,6e-05,12.44306]
[1777847908668,36.58,79114.54,20.8,0.08976,6e-05,12.35755]
[1777847913703,36.58,79123.47,20.8,0.09025,6e-05,12.40783]
[1777847918737,36.58,79121.2,20.8,0.09011,6e-05,12.39281]
[1777847923773,36.58,79120.26,20.8,0.09004,6e-05,12.38614]
[1777847928808,36.58,79128.76,20.8,0.09053,6e-05,12.43687]
[1777847933843,36.57,79128.7,20.8,0.09051,6e-05,12.43515]
[1777847938878,36.57,79140.24,20.8,0.09117,6e-05,12.50447]
[1777847944252,36.57,79140.52,20.8,0.09118,6e-05,12.50472]
[1777847944353,36.57,79140.82,20.8,0.09119,6e-05,12.50582]
[1777847949956,36.57,79134.46,20.8,0.0908,6e-05,12.46532]
[1777847954992,36.56,79130.66,20.8,0.09056,6e-05,12.44081]
[1777847958769,36.56,79128.45,20.8,0.09043,6e-05,12.42665]
[1777847958820,36.56,79128.45,20.8,0.09043,6e-05,12.42646]
[1777847964056,36.56,79124.85,20.8,0.0902,6e-05,12.40316]
[1777847969821,36.56,79124.77,20.8,0.09019,6e-05,12.40184]
[1777847979161,36.56,79119.86,20.8,0.08986,6e-05,12.36626]
[1777847984196,36.55,79123.11,20.8,0.09004,6e-05,12.38523]
[1777847989231,36.55,79122.7,20.8,0.09001,6e-05,12.3818]
[1777847994266,36.55,79122.19,20.8,0.08997,6e-05,12.3778]
[1777847999301,36.55,79138.53,20.8,0.09092,6e-05,12.47698]
[1777848000394,36.55,79138.53,20.8,0.09092,6e-05,12.47698]
[1777848000411,36.55,79138.53,20.8,0.09092,6e-05,12.47698]
[1777848000416,36.55,79140.89,20.8,0.09106,6e-05,12.49113]
[1777848002254,36.55,79144.96,20.8,0.09129,6e-05,12.51615]
[1777848003372,36.55,79149.63,20.8,0.09157,6e-05,12.54484]
[1777848006562,36.55,79150.44,20.8,0.09162,6e-05,12.54964]
[1777848006580,36.55,79150.44,20.8,0.09162,6e-05,12.54964]
[1777848008054,36.55,79162.6,20.8,0.09233,6e-05,12.62433]
[1777848008366,36.55,79166.92,20.8,0.09259,6e-05,12.65081]
[1777848010678,36.55,79172.11,20.8,0.0929,6e-05,12.68284]
[1777848016422,36.55,79165.47,20.8,0.09251,6e-05,12.64295]
[1777848016959,36.55,79165.47,20.8,0.09251,6e-05,12.64295]
[1777848022463,36.55,79165.52,20.8,0.09253,6e-05,12.64458]
[1777848023709,36.55,79165.52,20.8,0.09253,6e-05,12.64458]
[1777848029513,36.55,79166.43,20.8,0.0926,6e-05,12.6517]
[1777848034548,36.56,79176.52,20.8,0.09318,6e-05,12.71114]
[1777848039585,36.56,79177.04,20.8,0.09322,6e-05,12.71497]
[1777848044620,36.56,79179.87,20.8,0.0934,6e-05,12.73298]
[1777848049655,36.56,79180.05,20.8,0.09341,6e-05,12.73454]
[1777848050497,36.56,79180.05,20.8,0.09341,6e-05,12.73454]
[1777848050968,36.56,79195.52,20.8,0.09434,6e-05,12.83051]
[1777848051926,36.56,79195.52,20.8,0.09434,6e-05,12.83051]
[1777848053141,36.56,79200.59,20.8,0.09465,6e-05,12.86188]
[1777848053198,36.56,79200.59,20.8,0.09465,6e-05,12.86188]
[1777848053799,36.56,79200.59,20.8,0.09465,6e-05,12.86188]
[1777848055367,36.56,79198.96,20.8,0.09455,6e-05,12.85156]
[1777848056404,36.56,79198.45,20.8,0.09451,6e-05,12.84832]
[1777848058068,36.56,79199.51,20.8,0.09458,6e-05,12.85478]
[1777848063759,36.56,79189.82,20.8,0.09399,6e-05,12.79442]
[1777848065650,36.56,79183.89,20.8,0.09363,6e-05,12.75771]
[1777848070810,36.56,79183.97,20.8,0.09365,6e-05,12.75891]
[1777848075843,36.56,79187.76,20.8,0.09388,6e-05,12.78282]
[1777848077813,36.56,79188.12,20.8,0.0939,6e-05,12.78513]
[1777848082891,36.56,79175.91,20.8,0.09318,6e-05,12.71032]
[1777848088934,36.56,79177.65,20.8,0.09329,6e-05,12.72214]
[1777848093968,36.56,79178.35,20.8,0.09332,6e-05,12.72366]
[1777848099004,36.57,79177.18,20.8,0.09326,6e-05,12.71729]
[1777848104040,36.57,79176.18,20.8,0.09321,6e-05,12.71195]
[1777848109074,36.57,79183.26,20.8,0.09364,6e-05,12.75663]
[1777848114110,36.57,79196.38,20.8,0.09443,6e-05,12.8384]
[1777848115772,36.57,79196.38,20.8,0.09443,6e-05,12.8384]
[1777848117660,36.57,79196.82,20.8,0.09446,6e-05,12.8411]
[1777848123173,36.57,79201.78,20.8,0.09475,6e-05,12.87152]
[1777848127358,36.57,79201.76,20.8,0.09475,6e-05,12.87108]
[1777848129053,36.57,79201.4,20.8,0.09473,6e-05,12.86876]
[1777848129664,36.57,79201.37,20.8,0.09472,6e-05,12.8685]
[1777848132621,36.57,79202.74,20.8,0.0948,6e-05,12.87676]
[1777848139176,36.57,79197.33,20.8,0.09447,6e-05,12.84285]
[1777848140896,36.57,79195.99,20.8,0.09439,6e-05,12.83446]
[1777848146336,36.57,79205.08,20.8,0.09494,6e-05,12.89074]
[1777848151021,36.57,79208.96,20.8,0.09517,6e-05,12.91455]
[1777848153306,36.56,79216.86,20.8,0.09562,6e-05,12.9596]
[1777848154360,36.56,79224.59,20.8,0.09609,6e-05,13.00762]
[1777848154389,36.56,79224.59,20.8,0.09609,6e-05,13.00762]
[1777848154504,36.56,79224.59,20.8,0.09609,6e-05,13.00762]
[1777848154553,36.56,79224.59,20.8,0.09609,6e-05,13.00762]
[1777848154589,36.56,79233.86,20.8,0.09666,6e-05,13.06527]
[1777848155207,36.56,79233.86,20.8,0.09666,6e-05,13.06527]
[1777848155261,36.56,79233.86,20.8,0.09666,6e-05,13.06527]
[1777848156040,36.56,79239.29,20.8,0.09699,6e-05,13.09924]
[1777848159246,36.56,79240.55,20.8,0.09707,6e-05,13.10777]
[1777848159252,36.56,79240.55,20.8,0.09707,6e-05,13.10777]
[1777848159355,36.56,79240.55,20.8,0.09707,6e-05,13.10777]
[1777848159442,36.57,79240.85,20.8,0.0971,6e-05,13.10986]
[1777848164485,36.56,79239.79,20.8,0.09703,6e-05,13.10283]
[1777848167012,36.56,79240.79,20.8,0.09709,6e-05,13.10902]
[1777848172541,36.56,79242.27,20.8,0.09717,6e-05,13.11763]
[1777848173583,36.56,79242.27,20.8,0.09717,6e-05,13.11763]
[1777848173656,36.56,79243.39,20.8,0.09724,6e-05,13.12453]
[1777848174144,36.56,79243.39,20.8,0.09724,6e-05,13.12453]
[1777848176535,36.56,79261.27,20.8,0.09834,6e-05,13.23653]
[1777848176554,36.56,79261.27,20.8,0.09834,6e-05,13.23653]
[1777848177144,36.56,79268.41,20.8,0.09878,6e-05,13.28123]
[1777848177252,36.56,79268.41,20.8,0.09878,6e-05,13.28123]
[1777848177325,36.56,79268.41,20.8,0.09878,6e-05,13.28123]
[1777848177786,36.56,79268.41,20.8,0.09878,6e-05,13.28123]
[1777848177815,36.56,79283.07,20.8,0.0997,6e-05,13.37361]
[1777848178584,36.56,79298.99,20.8,0.1007,6e-05,13.47429]
[1777848179138,36.56,79298.99,20.8,0.1007,6e-05,13.47429]
[1777848181496,36.56,79300.45,20.8,0.10079,6e-05,13.48321]
[1777848182909,36.56,79298.63,20.8,0.10067,6e-05,13.47152]
[1777848185510,36.56,79296.48,20.8,0.10053,6e-05,13.45726]
[1777848185877,36.56,79296.48,20.8,0.10053,6e-05,13.45726]
[1777848188024,36.56,79299.51,20.8,0.10072,6e-05,13.47607]
[1777848190090,36.56,79295.82,20.8,0.10048,6e-05,13.45222]
[1777848190493,36.56,79292.41,20.8,0.10026,6e-05,13.43044]
[1777848195020,36.56,79284.04,20.8,0.09973,6e-05,13.37705]
[1777848196236,36.56,79267.77,20.8,0.09871,6e-05,13.27424]
[1777848196364,36.56,79267.77,20.8,0.09871,6e-05,13.27424]
[1777848196459,36.56,79267.77,20.8,0.09871,6e-05,13.27424]
[1777848197313,36.56,79260.66,20.8,0.09827,6e-05,13.22957]
[1777848201009,36.56,79247.33,20.8,0.09745,6e-05,13.14593]
[1777848206781,36.56,79244.62,20.8,0.09729,6e-05,13.12982]
[1777848211816,36.56,79253.77,20.8,0.09784,6e-05,13.18399]
[1777848216999,36.56,79262.15,20.8,0.09836,6e-05,13.23682]
[1777848219051,36.56,79268.23,20.8,0.09873,6e-05,13.27498]
[1777848221114,36.56,79271.14,20.8,0.09891,6e-05,13.29313]
[1777848223157,36.56,79267.5,20.8,0.09869,6e-05,13.26999]
[1777848226372,36.56,79253.17,20.8,0.0978,6e-05,13.17987]
[1777848233970,36.56,79253.6,20.8,0.09783,6e-05,13.183]
[1777848239005,36.56,79254.24,20.8,0.09787,6e-05,13.18731]
[1777848242036,36.56,79252.59,20.8,0.09777,6e-05,13.17706]
[1777848243341,36.56,79251.22,20.8,0.09768,6e-05,13.16858]
[1777848244044,36.56,79246.65,20.8,0.0974,6e-05,13.13999]
[1777848244205,36.56,79246.65,20.8,0.0974,6e-05,13.13999]
[1777848245202,36.56,79246.65,20.8,0.0974,6e-05,13.13999]
[1777848245237,36.56,79247.87,20.8,0.09748,6e-05,13.14752]
[1777848246057,36.56,79257.65,20.8,0.09808,6e-05,13.20879]
[1777848247921,36.56,79263.6,20.8,0.09845,6e-05,13.2462]
[1777848252036,36.56,79272.61,20.8,0.09901,6e-05,13.30247]
[1777848254923,36.56,79283.69,20.8,0.09969,6e-05,13.37187]
[1777848255968,36.56,79284.54,20.8,0.09975,6e-05,13.37699]
[1777848258627,36.56,79291.57,20.8,0.10018,6e-05,13.42102]
[1777848258972,36.56,79291.57,20.8,0.10018,6e-05,13.42102]
[1777848259530,36.56,79291.99,20.8,0.10021,6e-05,13.42353]
[1777848259743,36.56,79291.99,20.8,0.10021,6e-05,13.42353]
[1777848260561,36.56,79291.32,20.8,0.10016,6e-05,13.41914]
[1777848260681,36.56,79291.32,20.8,0.10016,6e-05,13.41914]
[1777848264153,36.56,79281.79,20.8,0.09956,6e-05,13.35864]
[1777848264406,36.56,79282.92,20.8,0.09963,6e-05,13.36571]
[1777848266048,36.56,79283.84,20.8,0.09969,6e-05,13.37145]
[1777848267497,36.56,79284.12,20.8,0.09971,6e-05,13.37307]
[1777848274093,36.56,79289.45,20.8,0.10001,6e-05,13.40251]
[1777848275901,36.56,79290.0,20.8,0.10004,6e-05,13.40575]
[1777848276765,36.56,79288.91,20.8,0.09997,6e-05,13.39861]
[1777848278831,36.55,79288.9,20.8,0.09997,6e-05,13.39844]
[1777848284327,36.55,79286.12,20.8,0.09979,6e-05,13.38001]
[1777848287599,36.55,79284.14,20.8,0.09966,6e-05,13.36729]
[1777848287614,36.55,79284.14,20.8,0.09966,6e-05,13.36729]
[1777848287890,36.55,79284.14,20.8,0.09966,6e-05,13.36729]
[1777848288051,36.55,79284.14,20.8,0.09966,6e-05,13.36729]
[1777848288143,36.55,79284.14,20.8,0.09966,6e-05,13.36729]
[1777848289108,36.55,79267.97,20.8,0.09865,6e-05,13.26495]
[1777848293767,36.55,79261.44,20.8,0.09824,6e-05,13.22367]
[1777848299432,36.55,79264.57,20.8,0.09843,6e-05,13.24319]
[1777848304673,36.55,79272.17,20.8,0.0989,6e-05,13.29073]
[1777848310510,36.55,79271.44,20.8,0.09885,6e-05,13.28525]
[1777848315545,36.55,79265.59,20.8,0.09848,6e-05,13.24805]
[1777848320580,36.55,79271.6,20.8,0.09885,6e-05,13.28564]
[1777848325615,36.55,79277.96,20.8,0.09924,6e-05,13.32508]
[1777848328983,36.55,79289.94,20.8,0.09999,6e-05,13.40035]
[1777848329429,36.55,79291.78,20.8,0.1001,6e-05,13.41171]
[1777848334678,36.55,79291.12,20.8,0.10003,6e-05,13.40311]
[1777848339427,36.54,79290.94,20.8,0.10001,6e-05,13.4015]
[1777848344527,36.54,79283.54,20.8,0.09955,6e-05,13.35452]
[1777848349006,36.54,79283.38,20.8,0.09954,6e-05,13.35344]
[1777848354788,36.54,79282.75,20.8,0.0995,6e-05,13.34938]
[1777848358360,36.54,79282.69,20.8,0.09949,6e-05,13.34898]
[1777848360081,36.54,79282.69,20.8,0.09949,6e-05,13.34897]
[1777848361394,36.54,79283.67,20.8,0.09955,6e-05,13.35514]
[1777848367911,36.54,79291.39,20.8,0.10003,6e-05,13.40324]
[1777848369639,36.54,79288.98,20.8,0.09988,6e-05,13.38792]
[1777848371084,36.54,79290.31,20.8,0.09996,6e-05,13.39626]
[1777848371843,36.54,79291.28,20.8,0.10002,6e-05,13.40232]
[1777848374925,36.54,79304.05,20.8,0.10082,6e-05,13.48279]
[1777848376979,36.54,79322.26,20.8,0.10197,6e-05,13.59769]
[1777848378065,36.54,79322.26,20.8,0.10197,6e-05,13.59769]
[1777848378275,36.54,79322.26,20.8,0.10197,6e-05,13.59769]
[1777848378679,36.54,79322.94,20.8,0.10201,6e-05,13.60165]
[1777848378969,36.54,79322.94,20.8,0.10201,6e-05,13.60165]
[1777848380037,36.54,79331.63,20.8,0.10256,6e-05,13.6566]
[1777848380057,36.54,79329.37,20.8,0.10241,6e-05,13.64176]
[1777848385423,36.54,79325.52,20.8,0.10216,6e-05,13.61689]
[1777848388519,36.54,79325.07,20.8,0.10213,6e-05,13.61386]
[1777848388620,36.54,79325.07,20.8,0.10213,6e-05,13.61386]
[1777848388657,36.54,79325.07,20.8,0.10213,6e-05,13.61386]
[1777848388842,36.54,79325.07,20.8,0.10213,6e-05,13.61386]
[1777848389064,36.54,79318.82,20.8,0.10173,6e-05,13.57406]
[1777848390314,36.54,79318.82,20.8,0.10173,6e-05,13.57406]
[1777848390782,36.54,79321.05,20.8,0.10188,6e-05,13.58849]
[1777848391078,36.54,79321.7,20.8,0.1019,6e-05,13.5889]
[1777848394083,36.54,79322.61,20.8,0.10195,6e-05,13.59464]
[1777848398602,36.54,79335.44,20.8,0.10277,6e-05,13.67609]
[1777848398610,36.54,79335.44,20.8,0.10277,6e-05,13.67609]
[1777848399134,36.54,79336.07,20.8,0.10281,6e-05,13.67995]
[1777848402721,36.54,79341.72,20.8,0.10318,6e-05,13.71654]
[1777848402854,36.54,79341.72,20.8,0.10318,6e-05,13.71654]
[1777848406579,36.55,79344.04,20.8,0.10337,6e-05,13.73554]
[1777848406816,36.55,79344.04,20.8,0.10337,6e-05,13.73554]
[1777848406998,36.55,79344.04,20.8,0.10337,6e-05,13.73554]
[1777848407191,36.55,79363.47,20.8,0.10464,6e-05,13.86105]
[1777848410980,36.55,79368.17,20.8,0.10496,7e-05,13.8919]
[1777848411594,36.55,79367.42,20.8,0.10491,7e-05,13.88732]
[1777848414909,36.56,79359.24,20.8,0.10444,6e-05,13.84093]
[1777848414931,36.56,79359.24,20.8,0.10444,6e-05,13.84093]
[1777848414986,36.56,79359.24,20.8,0.10444,6e-05,13.84093]
[1777848417494,36.57,79350.14,20.8,0.10393,6e-05,13.79052]
[1777848417691,36.57,79350.14,20.8,0.10393,6e-05,13.79052]
[1777848419943,36.58,79348.75,20.8,0.10388,6e-05,13.7857]
[1777848420131,36.58,79348.75,20.8,0.10388,6e-05,13.7857]
[1777848420202,36.58,79348.75,20.8,0.10388,6e-05,13.7857]
[1777848421716,36.59,79342.07,20.8,0.10351,6e-05,13.74815]
[1777848421922,36.59,79342.07,20.8,0.10351,6e-05,13.74815]
[1777848424019,36.59,79343.21,20.8,0.10359,6e-05,13.75627]
[1777848424311,36.59,79342.27,20.8,0.10353,6e-05,13.75069]
[1777848426325,36.59,79325.9,20.8,0.10249,6e-05,13.64716]
[1777848430353,36.59,79311.04,20.8,0.10157,6e-05,13.55503]
[1777848435389,36.6,79309.58,20.8,0.10151,6e-05,13.54902]
[1777848437113,36.6,79308.24,20.8,0.10143,6e-05,13.54119]
[1777848439838,36.6,79307.4,20.8,0.10139,6e-05,13.53729]
[1777848442315,36.6,79306.77,20.8,0.10136,6e-05,13.53437]
[1777848445241,36.61,79306.3,20.8,0.10134,6e-05,13.53247]
[1777848445791,36.61,79317.86,20.8,0.10209,6e-05,13.60663]
[1777848451502,36.61,79319.82,20.8,0.10221,6e-05,13.61712]
[1777848456536,36.61,79318.4,20.8,0.10213,6e-05,13.60932]
[1777848461571,36.61,79327.53,20.8,0.10272,6e-05,13.66837]
[1777848464593,36.61,79309.75,20.8,0.10159,6e-05,13.55616]
[1777848466752,36.61,79307.21,20.8,0.10144,6e-05,13.54038]
[1777848472132,36.62,79306.36,20.8,0.1014,6e-05,13.53675]
[1777848472931,36.62,79312.42,20.8,0.10179,6e-05,13.57554]
[1777848478691,36.62,79315.32,20.8,0.102,6e-05,13.59598]
[1777848481712,36.62,79329.27,20.8,0.10289,6e-05,13.68541]
[1777848482483,36.62,79329.27,20.8,0.10289,6e-05,13.68541]
[1777848485145,36.62,79340.81,20.8,0.10364,6e-05,13.7592]
[1777848485453,36.62,79340.81,20.8,0.10364,6e-05,13.7592]
[1777848485470,36.62,79344.28,20.8,0.10386,6e-05,13.78138]
[1777848486841,36.62,79350.03,20.8,0.10423,6e-05,13.81809]
[1777848487411,36.62,79350.03,20.8,0.10423,6e-05,13.81809]
[1777848487423,36.62,79350.03,20.8,0.10423,6e-05,13.81809]
[1777848487753,36.62,79359.3,20.8,0.10484,6e-05,13.87822]
[1777848492789,36.63,79360.21,20.8,0.10493,6e-05,13.88677]
[1777848493591,36.63,79360.21,20.8,0.10493,6e-05,13.88677]
[1777848494445,36.63,79360.75,20.8,0.10497,6e-05,13.89076]
[1777848495658,36.63,79359.97,20.8,0.10492,6e-05,13.88597]
[1777848500845,36.63,79362.47,20.8,0.1051,7e-05,13.9033]
[1777848505963,36.63,79360.46,20.8,0.10498,6e-05,13.89116]
[1777848511922,36.64,79345.71,20.8,0.10402,6e-05,13.7949]
[1777848516956,36.64,79341.29,20.8,0.10375,6e-05,13.76839]
[1777848521992,36.64,79348.27,20.8,0.10421,6e-05,13.81454]
[1777848527026,36.64,79345.86,20.8,0.10407,6e-05,13.80059]
[1777848532061,36.65,79344.31,20.8,0.10399,6e-05,13.79232]
[1777848537097,36.65,79341.32,20.8,0.10382,6e-05,13.77499]
[1777848538618,36.65,79341.02,20.8,0.1038,6e-05,13.77343]
[1777848541024,36.65,79327.34,20.8,0.10293,6e-05,13.68715]
[1777848545895,36.66,79334.03,20.8,0.10338,6e-05,13.73201]
[1777848549137,36.66,79332.7,20.8,0.10331,6e-05,13.72479]
[1777848549181,36.66,79331.89,20.8,0.10326,6e-05,13.72006]
[1777848554423,36.66,79327.16,20.8,0.10298,6e-05,13.6915]
[1777848558772,36.66,79311.56,20.8,0.102,6e-05,13.5948]
[1777848560931,36.68,79303.67,20.8,0.10157,6e-05,13.55136]
[1777848561622,36.68,79303.34,20.8,0.10156,6e-05,13.5499]
[1777848566660,36.68,79301.0,20.8,0.10143,6e-05,13.53693]
[1777848567818,36.68,79307.13,20.8,0.10182,6e-05,13.5761]
[1777848573351,36.68,79307.61,20.8,0.10184,6e-05,13.57721]
[1777848578386,36.69,79308.43,20.8,0.10191,6e-05,13.5838]
[1777848582259,36.69,79320.78,20.8,0.10271,6e-05,13.66291]
[1777848587449,36.69,79325.99,20.8,0.10305,6e-05,13.69684]
[1777848592157,36.69,79324.87,20.8,0.10298,6e-05,13.69017]
[1777848597518,36.69,79331.7,20.8,0.10344,6e-05,13.73544]
[1777848602554,36.69,79322.77,20.8,0.10288,6e-05,13.68043]
[1777848604998,36.7,79319.92,20.8,0.10271,6e-05,13.66314]
[1777848605575,36.7,79305.83,20.8,0.10182,6e-05,13.57425]
[1777848607006,36.7,79300.35,20.8,0.10147,6e-05,13.54002]
[1777848607010,36.7,79300.35,20.8,0.10147,6e-05,13.54002]
[1777848608039,36.7,79289.31,20.8,0.10078,6e-05,13.47084]
[1777848608596,36.7,79282.53,20.8,0.10036,6e-05,13.42823]
[1777848611069,36.7,79277.93,20.8,0.10007,6e-05,13.39947]
[1777848611160,36.7,79277.93,20.8,0.10007,6e-05,13.39947]
[1777848615222,36.7,79286.0,20.8,0.10058,6e-05,13.45084]
[1777848615305,36.7,79285.41,20.8,0.10055,6e-05,13.44736]
[1777848621528,36.7,79294.38,20.8,0.10113,6e-05,13.50581]
[1777848626723,36.71,79295.16,20.8,0.1012,6e-05,13.51252]
[1777848631758,36.71,79299.71,20.8,0.10148,6e-05,13.53908]
[1777848634378,36.71,79299.78,20.8,0.10149,6e-05,13.53982]
[1777848639815,36.71,79295.48,20.8,0.10124,6e-05,13.51484]
[1777848644916,36.71,79304.73,20.8,0.10184,6e-05,13.57452]
[1777848650893,36.72,79304.0,20.8,0.10181,6e-05,13.57146]
[1777848655927,36.72,79303.77,20.8,0.1018,6e-05,13.57122]
[1777848660515,36.72,79305.9,20.8,0.10195,6e-05,13.58537]
[1777848664283,36.72,79301.28,20.8,0.10167,6e-05,13.55804]
[1777848669328,36.73,79290.95,20.8,0.10104,6e-05,13.49477]
[1777848674648,36.73,79283.19,20.8,0.10058,6e-05,13.44822]
[1777848675064,36.73,79268.17,20.8,0.09964,6e-05,13.35418]
[1777848676351,36.73,79268.17,20.8,0.09964,6e-05,13.35418]
[1777848676361,36.73,79268.17,20.8,0.09964,6e-05,13.35418]
[1777848676402,36.73,79261.08,20.8,0.09921,6e-05,13.31077]
[1777848677268,36.73,79261.08,20.8,0.09921,6e-05,13.31077]
[1777848678016,36.73,79253.21,20.8,0.09872,6e-05,13.26175]
[1777848678019,36.73,79253.21,20.8,0.09872,6e-05,13.26175]
[1777848678141,36.73,79253.21,20.8,0.09872,6e-05,13.26175]
[1777848679027,36.73,79251.28,20.8,0.09861,6e-05,13.25007]
[1777848684129,36.74,79247.01,20.8,0.09838,6e-05,13.22655]
[1777848689163,36.74,79245.79,20.8,0.09833,6e-05,13.22167]
[1777848694199,36.75,79247.71,20.8,0.09845,6e-05,13.23274]
[1777848695733,36.75,79247.77,20.8,0.09846,6e-05,13.23366]
[1777848701248,36.75,79246.0,20.8,0.09838,6e-05,13.22541]
[1777848701726,36.75,79246.0,20.8,0.09838,6e-05,13.22541]
[1777848705265,36.76,79246.34,20.8,0.09841,6e-05,13.22892]
[1777848705991,36.76,79237.64,20.8,0.09788,6e-05,13.17497]
[1777848707560,36.76,79227.42,20.8,0.09726,6e-05,13.11172]
[1777848707856,36.76,79227.39,20.8,0.09726,6e-05,13.11216]
[1777848707874,36.76,79227.39,20.8,0.09726,6e-05,13.11216]
[1777848708302,36.76,79226.27,20.8,0.0972,6e-05,13.10581]
[1777848708735,36.76,79226.27,20.8,0.0972,6e-05,13.10581]
[1777848709897,36.76,79223.18,20.8,0.09701,6e-05,13.08684]
[1777848710128,36.76,79223.18,20.8,0.09701,6e-05,13.08684]
[1777848710135,36.76,79223.18,20.8,0.09701,6e-05,13.08684]
[1777848710316,36.76,79209.36,20.8,0.09617,6e-05,13.00119]
[1777848712033,36.76,79203.53,20.8,0.09582,6e-05,12.96504]
[1777848716108,36.76,79214.39,20.8,0.09649,6e-05,13.03292]
[1777848716360,36.76,79222.56,20.8,0.09698,6e-05,13.08376]
[1777848721395,36.76,79224.89,20.8,0.09714,6e-05,13.09979]
[1777848724374,36.76,79218.9,20.8,0.09678,6e-05,13.06313]
[1777848724376,36.76,79218.9,20.8,0.09678,6e-05,13.06313]
[1777848724468,36.76,79218.9,20.8,0.09678,6e-05,13.06313]
[1777848724551,36.77,79211.14,20.8,0.09631,6e-05,13.01524]
[1777848729452,36.77,79197.02,20.8,0.09546,6e-05,12.92816]
[1777848730975,36.77,79197.56,20.8,0.09549,6e-05,12.93169]
[1777848732210,36.77,79193.54,20.8,0.09525,6e-05,12.90695]
[1777848737508,36.77,79181.9,20.8,0.09456,6e-05,12.83619]
[1777848738643,36.77,79181.9,20.8,0.09456,6e-05,12.83619]
[1777848738784,36.77,79178.05,20.8,0.09434,6e-05,12.8127]
[1777848738790,36.77,79178.05,20.8,0.09434,6e-05,12.8127]
[1777848739523,36.77,79173.43,20.8,0.09406,6e-05,12.78452]
[1777848741819,36.77,79175.06,20.8,0.09416,6e-05,12.79491]
[1777848742543,36.77,79180.11,20.8,0.09447,6e-05,12.82624]
[1777848747578,36.77,79190.76,20.8,0.09512,6e-05,12.89329]
[1777848748701,36.77,79190.76,20.8,0.09512,6e-05,12.89329]
[1777848758668,36.78,79186.63,20.8,0.09487,6e-05,12.86645]
[1777848763558,36.78,79187.33,20.8,0.09492,6e-05,12.87167]
[1777848763703,36.78,79187.14,20.8,0.09491,6e-05,12.87071]
[1777848768738,36.78,79189.59,20.8,0.09506,6e-05,12.88582]
[1777848771802,36.78,79192.8,20.8,0.09525,6e-05,12.9056]
[1777848772766,36.78,79196.16,20.8,0.09546,6e-05,12.92637]
[1777848777805,36.78,79188.63,20.8,0.09501,6e-05,12.88034]
[1777848782278,36.78,79187.08,20.8,0.09492,6e-05,12.87123]
[1777848784157,36.78,79187.64,20.8,0.09496,6e-05,12.87506]
[1777848784246,36.78,79187.14,20.8,0.09493,6e-05,12.87233]
[1777848789885,36.78,79185.16,20.8,0.09481,6e-05,12.85987]
[1777848795263,36.78,79184.63,20.8,0.09478,6e-05,12.85641]
[1777848799956,36.78,79170.66,20.8,0.09394,6e-05,12.77004]
[1777848802342,36.78,79171.76,20.8,0.094,6e-05,12.77691]
[1777848805833,36.78,79180.15,20.8,0.09451,6e-05,12.82891]
[1777848812914,36.78,79185.02,20.8,0.09477,6e-05,12.85507]
[1777848813223,36.78,79185.02,20.8,0.09477,6e-05,12.85507]
[1777848813257,36.78,79185.02,20.8,0.09477,6e-05,12.85507]
[1777848813325,36.78,79194.44,20.8,0.09534,6e-05,12.91332]
[1777848819090,36.78,79200.38,20.8,0.09571,6e-05,12.95056]
[1777848820905,36.78,79200.49,20.8,0.09571,6e-05,12.95132]
[1777848826140,36.78,79200.73,20.8,0.09573,6e-05,12.95328]
[1777848831596,36.78,79202.04,20.8,0.09582,6e-05,12.96178]
[1777848837220,36.78,79209.02,20.8,0.09624,6e-05,13.00522]
[1777848842255,36.78,79210.7,20.8,0.09634,6e-05,13.01565]
[1777848847290,36.78,79214.96,20.8,0.0966,6e-05,13.04209]
[1777848848132,36.78,79214.96,20.8,0.0966,6e-05,13.04209]
[1777848852325,36.78,79197.69,20.8,0.09555,6e-05,12.93466]
[1777848854227,36.78,79196.39,20.8,0.09547,6e-05,12.92674]
[1777848854339,36.78,79191.65,20.8,0.09519,6e-05,12.89753]
[1777848856447,36.78,79191.63,20.8,0.09519,6e-05,12.89727]
[1777848860402,36.78,79193.09,20.8,0.09527,6e-05,12.9057]
[1777848860409,36.78,79193.09,20.8,0.09527,6e-05,12.9057]
[1777848860427,36.78,79193.48,20.8,0.09529,6e-05,12.90795]
[1777848865621,36.78,79193.33,20.8,0.09529,6e-05,12.90748]
[1777848866448,36.78,79193.36,20.8,0.09529,6e-05,12.90796]
[1777848866628,36.78,79173.42,20.8,0.09409,6e-05,12.78491]
[1777848868669,36.78,79172.34,20.8,0.09403,6e-05,12.77852]
[1777848873019,36.78,79173.88,20.8,0.0941,6e-05,12.78452]
[1777848874770,36.78,79173.92,20.8,0.0941,6e-05,12.78474]
[1777848878036,36.78,79173.9,20.8,0.0941,6e-05,12.78461]
[1777848878083,36.78,79173.9,20.8,0.0941,6e-05,12.78461]
[1777848879305,36.78,79173.83,20.8,0.0941,6e-05,12.78416]
[1777848884551,36.78,79174.48,20.8,0.09414,6e-05,12.78806]
[1777848889587,36.78,79175.83,20.8,0.09421,6e-05,12.79627]
[1777848894622,36.78,79175.64,20.8,0.0942,6e-05,12.79497]
[1777848899657,36.78,79174.24,20.8,0.09412,6e-05,12.7863]
[1777848901644,36.78,79176.56,20.8,0.09426,6e-05,12.80062]
[1777848901671,36.78,79179.07,20.8,0.09441,6e-05,12.81608]
[1777848905770,36.78,79179.05,20.8,0.09442,6e-05,12.8169]
[1777848905872,36.78,79179.02,20.8,0.09442,6e-05,12.81703]
[1777848910545,36.78,79178.55,20.8,0.09439,6e-05,12.81462]
[1777848915769,36.79,79170.99,20.8,0.09395,6e-05,12.76874]
[1777848920804,36.79,79173.1,20.8,0.09408,6e-05,12.78255]
[1777848922021,36.79,79172.98,20.8,0.09408,6e-05,12.78196]
[1777848924329,36.79,79173.19,20.8,0.09409,6e-05,12.78354]
[1777848924833,36.79,79172.97,20.8,0.09408,6e-05,12.78233]
[1777848926394,36.79,79172.86,20.8,0.09408,6e-05,12.78198]
[1777848926492,36.79,79172.86,20.8,0.09408,6e-05,12.7823]
[1777848931882,36.79,79175.89,20.8,0.09424,6e-05,12.79782]
[1777848936920,36.79,79174.31,20.8,0.09415,6e-05,12.78855]
[1777848940812,36.79,79174.34,20.8,0.09416,6e-05,12.78883]
[1777848940818,36.79,79174.34,20.8,0.09416,6e-05,12.78883]
[1777848940914,36.79,79174.34,20.8,0.09416,6e-05,12.78912]
[1777848943520,36.79,79170.04,20.8,0.09391,6e-05,12.76321]
[1777848943735,36.79,79170.04,20.8,0.09391,6e-05,12.76321]
[1777848943822,36.79,79170.04,20.8,0.09391,6e-05,12.7635]
[1777848944048,36.79,79170.04,20.8,0.09391,6e-05,12.7635]
[1777848944461,36.79,79170.04,20.8,0.09391,6e-05,12.7635]
[1777848951480,36.79,79163.04,20.8,0.0935,6e-05,12.72146]
[1777848957059,36.8,79166.08,20.8,0.0937,6e-05,12.74182]
[1777848962095,36.8,79169.27,20.8,0.0939,6e-05,12.7624]
[1777848967130,36.8,79169.5,20.8,0.09392,6e-05,12.76486]
[1777848972166,36.8,79170.07,20.8,0.09397,6e-05,12.76928]
[1777848976470,36.8,79174.56,20.8,0.09424,6e-05,12.79728]
[1777848976490,36.8,79174.56,20.8,0.09424,6e-05,12.79728]
[1777848976835,36.8,79175.95,20.8,0.09433,6e-05,12.8061]
[1777848982235,36.81,79187.23,20.8,0.09502,6e-05,12.87712]
[1777848986158,36.81,79175.41,20.8,0.09431,6e-05,12.80451]
[1777848986481,36.81,79175.41,20.8,0.09431,6e-05,12.80451]
[1777848986490,36.81,79171.69,20.8,0.09409,6e-05,12.78207]
[1777848988974,36.81,79171.22,20.8,0.09406,6e-05,12.77915]
[1777848996240,36.81,79170.76,20.8,0.09401,6e-05,12.77247]
[1777849003383,36.81,79175.63,20.8,0.0943,6e-05,12.80186]
[1777849008418,36.8,79175.86,20.8,0.09431,6e-05,12.80283]
[1777849017480,36.8,79175.69,20.8,0.09429,6e-05,12.80092]
[1777849022516,36.8,79172.54,20.8,0.0941,6e-05,12.78114]
[1777849025402,36.8,79178.44,20.8,0.09445,6e-05,12.81736]
[1777849030572,36.8,79187.26,20.8,0.09497,6e-05,12.87091]
[1777849035607,36.8,79188.09,20.8,0.09501,6e-05,12.87504]
[1777849041648,36.8,79186.02,20.8,0.09487,6e-05,12.86112]
[1777849047691,36.8,79187.54,20.8,0.09495,6e-05,12.86947]
[1777849052726,36.79,79190.45,20.8,0.0951,6e-05,12.88291]
[1777849055319,36.79,79190.89,20.8,0.09512,6e-05,12.88544]
[1777849055841,36.79,79190.89,20.8,0.09512,6e-05,12.88544]
[1777849056000,36.79,79190.95,20.8,0.09512,6e-05,12.88542]
[1777849056372,36.79,79190.95,20.8,0.09512,6e-05,12.88542]
[1777849057062,36.79,79190.62,20.8,0.0951,6e-05,12.88358]
[1777849062795,36.8,79194.53,20.8,0.09537,6e-05,12.91086]
[1777849064721,36.8,79194.15,20.8,0.09535,6e-05,12.909]
[1777849069845,36.8,79192.67,20.8,0.09529,6e-05,12.90274]
[1777849074909,36.81,79189.33,20.8,0.09511,6e-05,12.88417]
[1777849074910,36.81,79189.33,20.8,0.09511,6e-05,12.88417]
[1777849075042,36.81,79189.33,20.8,0.09511,6e-05,12.88417]
[1777849075887,36.81,79187.04,20.8,0.09498,6e-05,12.87068]
[1777849080922,36.81,79185.88,20.8,0.09492,6e-05,12.86442]
[1777849083802,36.81,79189.93,20.8,0.09517,6e-05,12.88976]
[1777849088978,36.81,79188.78,20.8,0.09511,6e-05,12.88344]
[1777849094013,36.81,79188.72,20.8,0.09511,6e-05,12.8838]
[1777849099047,36.81,79181.41,20.8,0.09468,6e-05,12.83952]
[1777849099673,36.81,79181.41,20.8,0.09468,6e-05,12.83952]
[1777849100055,36.81,79182.33,20.8,0.09473,6e-05,12.84541]
[1777849103548,36.81,79179.45,20.8,0.09456,6e-05,12.82728]
[1777849104695,36.81,79177.55,20.8,0.09444,6e-05,12.81546]
[1777849109118,36.81,79162.66,20.8,0.09355,6e-05,12.72349]
[1777849114153,36.81,79160.54,20.8,0.0934,6e-05,12.70719]
[1777849119188,36.81,79170.53,20.8,0.094,6e-05,12.76912]
[1777849122350,36.82,79173.63,20.8,0.09419,6e-05,12.78826]
[1777849122363,36.82,79173.63,20.8,0.09419,6e-05,12.78826]
[1777849122372,36.81,79175.38,20.8,0.0943,6e-05,12.79899]
[1777849129258,36.82,79179.19,20.8,0.09454,6e-05,12.82398]
[1777849132657,36.82,79178.58,20.8,0.09451,6e-05,12.82068]
[1777849132758,36.82,79178.58,20.8,0.09451,6e-05,12.82114]
[1777849138321,36.82,79176.54,20.8,0.09439,6e-05,12.80842]
[1777849143356,36.82,79178.04,20.8,0.09448,6e-05,12.81771]
[1777849148991,36.82,79177.22,20.8,0.09443,6e-05,12.81269]
[1777849154433,36.82,79177.93,20.8,0.09447,6e-05,12.81734]
[1777849157402,36.82,79178.58,20.8,0.09451,6e-05,12.82141]
[1777849157454,36.82,79180.78,20.8,0.09465,6e-05,12.83501]
[1777849159462,36.82,79180.89,20.8,0.09466,6e-05,12.83595]
[1777849159468,36.82,79180.52,20.8,0.09464,6e-05,12.83392]
[1777849164503,36.82,79170.44,20.8,0.09404,6e-05,12.7723]
[1777849169538,36.82,79176.54,20.8,0.09441,6e-05,12.81073]
[1777849174573,36.82,79174.96,20.8,0.0943,6e-05,12.798]
[1777849179975,36.82,79175.01,20.8,0.09431,6e-05,12.79893]
[1777849185649,36.83,79173.98,20.8,0.09426,6e-05,12.79369]
[1777849186265,36.83,79173.98,20.8,0.09426,6e-05,12.79369]
[1777849186363,36.83,79173.98,20.8,0.09426,6e-05,12.79386]
[1777849188324,36.83,79174.05,20.8,0.09427,6e-05,12.79464]
[1777849188670,36.83,79174.13,20.8,0.09428,6e-05,12.79548]
[1777849190419,36.83,79172.11,20.8,0.09416,6e-05,12.78319]
[1777849190423,36.83,79172.11,20.8,0.09416,6e-05,12.78319]
[1777849190685,36.83,79171.7,20.8,0.09413,6e-05,12.78083]
[1777849192682,36.83,79171.77,20.8,0.09414,6e-05,12.78163]
[1777849197921,36.83,79171.46,20.8,0.09414,6e-05,12.78154]
[1777849200768,36.83,79168.98,20.8,0.094,6e-05,12.7674]
[1777849200978,36.83,79168.98,20.8,0.094,6e-05,12.7674]
[1777849201113,36.83,79168.98,20.8,0.094,6e-05,12.7674]
[1777849201193,36.83,79168.98,20.8,0.094,6e-05,12.7674]
[1777849202772,36.83,79160.04,20.8,0.09348,6e-05,12.71319]
[1777849202777,36.84,79163.33,20.8,0.09368,6e-05,12.73387]
[1777849203300,36.84,79163.33,20.8,0.09368,6e-05,12.73387]
[1777849203525,36.84,79163.33,20.8,0.09368,6e-05,12.73387]
[1777849203993,36.84,79169.14,20.8,0.09403,6e-05,12.7698]
[1777849204876,36.84,79169.14,20.8,0.09403,6e-05,12.7698]
[1777849204966,36.84,79177.24,20.8,0.09452,6e-05,12.82008]
[1777849206934,36.84,79176.66,20.8,0.09448,6e-05,12.81644]
[1777849206945,36.84,79176.66,20.8,0.09448,6e-05,12.81644]
[1777849207190,36.84,79179.19,20.8,0.09463,6e-05,12.83199]
[1777849207591,36.84,79179.19,20.8,0.09463,6e-05,12.83199]
[1777849207816,36.84,79180.16,20.8,0.09469,6e-05,12.83826]
[1777849211090,36.84,79173.7,20.8,0.09431,6e-05,12.7986]
[1777849211158,36.84,79159.15,20.8,0.09344,6e-05,12.7092]
[1777849211683,36.84,79159.15,20.8,0.09344,6e-05,12.7092]
[1777849216879,36.84,79157.44,20.8,0.09335,6e-05,12.70025]
[1777849221914,36.84,79157.27,20.8,0.09335,6e-05,12.70044]
[1777849226949,36.84,79155.82,20.8,0.09328,6e-05,12.69274]
[1777849231984,36.85,79155.36,20.8,0.09324,6e-05,12.68747]
[1777849233515,36.85,79155.36,20.8,0.09324,6e-05,12.68747]
[1777849239036,36.85,79146.72,20.8,0.09275,6e-05,12.63657]
[1777849244071,36.85,79145.72,20.8,0.09271,6e-05,12.63202]
[1777849245648,36.85,79145.72,20.8,0.09271,6e-05,12.63202]
[1777849247129,36.85,79145.72,20.8,0.09271,6e-05,12.63265]
[1777849248382,36.85,79146.12,20.8,0.09274,6e-05,12.63572]
[1777849250197,36.85,79146.41,20.8,0.09276,6e-05,12.63781]
[1777849253133,36.86,79129.54,20.8,0.09178,6e-05,12.53595]
[1777849255656,36.86,79128.76,20.8,0.09174,6e-05,12.5321]
[1777849256458,36.86,79121.5,20.8,0.09132,6e-05,12.48829]
[1777849256522,36.86,79121.5,20.8,0.09132,6e-05,12.48829]
[1777849257902,36.86,79129.45,20.8,0.09179,6e-05,12.5373]
[1777849263209,36.86,79131.2,20.8,0.09192,6e-05,12.55057]
[1777849263334,36.86,79131.2,20.8,0.09192,6e-05,12.55057]
[1777849265630,36.86,79131.44,20.8,0.09194,6e-05,12.55287]
[1777849267287,36.87,79130.91,20.8,0.09192,6e-05,12.55005]
[1777849272909,36.87,79127.16,20.8,0.09172,6e-05,12.52983]
[1777849273448,36.87,79126.93,20.8,0.09171,6e-05,12.52889]
[1777849278218,36.87,79125.92,20.8,0.09167,6e-05,12.52449]
[1777849279049,36.87,79128.43,20.8,0.09182,6e-05,12.54025]
[1777849279439,36.87,79131.56,20.8,0.09201,6e-05,12.5598]
[1777849280502,36.88,79134.66,20.8,0.0922,6e-05,12.57916]
[1777849281126,36.88,79134.66,20.8,0.0922,6e-05,12.57916]
[1777849286370,36.88,79150.94,20.8,0.09318,6e-05,12.68071]
[1777849289077,36.88,79147.89,20.8,0.093,6e-05,12.66227]
[1777849294426,36.88,79142.29,20.8,0.09267,6e-05,12.62623]
[1777849299460,36.88,79144.03,20.8,0.09278,6e-05,12.63829]
[1777849302482,36.89,79163.49,20.8,0.09395,6e-05,12.75864]
[1777849303833,36.89,79163.49,20.8,0.09395,6e-05,12.75864]
[1777849303902,36.89,79164.33,20.8,0.094,6e-05,12.76388]
[1777849306066,36.89,79165.73,20.8,0.09409,6e-05,12.77278]
[1777849312048,36.89,79164.01,20.8,0.094,6e-05,12.76399]
[1777849312144,36.89,79164.57,20.8,0.09404,6e-05,12.76775]
[1777849317587,36.89,79164.24,20.8,0.09402,6e-05,12.76575]
[1777849322622,36.89,79169.38,20.8,0.09433,6e-05,12.79732]
[1777849327658,36.89,79176.07,20.8,0.09473,6e-05,12.83834]
[1777849330599,36.89,79175.18,20.8,0.09467,6e-05,12.8327]
[1777849330620,36.89,79175.18,20.8,0.09467,6e-05,12.8327]
[1777849330679,36.89,79176.6,20.8,0.09476,6e-05,12.84138]
[1777849335551,36.89,79186.57,20.8,0.09537,6e-05,12.9037]
[1777849335567,36.89,79186.57,20.8,0.09537,6e-05,12.9037]
[1777849335714,36.89,79191.41,20.8,0.09566,6e-05,12.93372]
[1777849338839,36.89,79191.48,20.8,0.09567,6e-05,12.93504]
[1777849344777,36.9,79195.82,20.8,0.09596,6e-05,12.9648]
[1777849345400,36.9,79195.82,20.8,0.09596,6e-05,12.9648]
[1777849350819,36.9,79197.26,20.8,0.09607,6e-05,12.97595]
[1777849355855,36.9,79196.73,20.8,0.09604,6e-05,12.97076]
[1777849356411,36.9,79196.73,20.8,0.09604,6e-05,12.97076]
[1777849358173,36.9,79197.08,20.8,0.09606,6e-05,12.97327]
[1777849358180,36.9,79197.08,20.8,0.09606,6e-05,12.97327]
[1777849363155,36.91,79213.83,20.8,0.09709,6e-05,13.07827]
[1777849365729,36.91,79220.92,20.8,0.09753,6e-05,13.12281]
[1777849365923,36.91,79220.92,20.8,0.09753,6e-05,13.12281]
[1777849370830,36.91,79208.22,20.8,0.09677,6e-05,13.04494]
[1777849373983,36.91,79206.66,20.8,0.09668,6e-05,13.03601]
[1777849375638,36.91,79225.05,20.8,0.09781,6e-05,13.15062]
[1777849375986,36.91,79225.05,20.8,0.09781,6e-05,13.15062]
[1777849380059,36.91,79209.28,20.8,0.09685,6e-05,13.05341]
[1777849382811,36.91,79216.23,20.8,0.09728,6e-05,13.09725]
[1777849387865,36.91,79228.75,20.8,0.09806,6e-05,13.17571]
[1777849387870,36.91,79228.75,20.8,0.09806,6e-05,13.17571]
[1777849388355,36.91,79228.75,20.8,0.09806,6e-05,13.17571]
[1777849389098,36.91,79234.24,20.8,0.0984,6e-05,13.21035]
[1777849390732,36.92,79235.19,20.8,0.09846,6e-05,13.21663]
[1777849390888,36.92,79235.19,20.8,0.09846,6e-05,13.21663]
[1777849393082,36.92,79234.64,20.8,0.09843,6e-05,13.21391]
[1777849395587,36.92,79234.51,20.8,0.09844,6e-05,13.21417]
[1777849401182,36.92,79229.4,20.8,0.09815,6e-05,13.18474]
[1777849402481,36.92,79229.4,20.8,0.09815,6e-05,13.18474]
[1777849404358,36.92,79229.52,20.8,0.09816,6e-05,13.18632]
[1777849405782,36.92,79238.4,20.8,0.09872,6e-05,13.24248]
[1777849406359,36.92,79238.4,20.8,0.09872,6e-05,13.24248]
[1777849407175,36.93,79239.39,20.8,0.09878,6e-05,13.24899]
[1777849407432,36.93,79239.39,20.8,0.09878,6e-05,13.24899]
[1777849407813,36.93,79238.82,20.8,0.09875,6e-05,13.24576]
[1777849407941,36.93,79238.82,20.8,0.09875,6e-05,13.24576]
[1777849408339,36.93,79238.82,20.8,0.09875,6e-05,13.24576]
[1777849408821,36.93,79239.22,20.8,0.09878,6e-05,13.24859]
[1777849409331,36.93,79239.22,20.8,0.09878,6e-05,13.24859]
[1777849410194,36.93,79240.22,20.8,0.09884,6e-05,13.25516]
[1777849410973,36.93,79243.76,20.8,0.09907,6e-05,13.27756]
[1777849411685,36.93,79245.13,20.8,0.09913,6e-05,13.28269]
[1777849412589,36.93,79245.09,20.8,0.09913,6e-05,13.28269]
[1777849415112,36.93,79245.09,20.8,0.09914,6e-05,13.2832]
[1777849418829,36.93,79247.36,20.8,0.09929,6e-05,13.29835]
[1777849419246,36.93,79247.36,20.8,0.09929,6e-05,13.29835]
[1777849419571,36.93,79248.63,20.8,0.09937,6e-05,13.3065]
[1777849420583,36.93,79248.63,20.8,0.09937,6e-05,13.3067]
[1777849421320,36.93,79248.63,20.8,0.09937,6e-05,13.3067]
[1777849421322,36.93,79248.46,20.8,0.09936,6e-05,13.30584]
[1777849423989,36.93,79248.43,20.8,0.09936,6e-05,13.30607]
[1777849429280,36.94,79247.22,20.8,0.09931,6e-05,13.30103]
[1777849434413,36.94,79249.12,20.8,0.09946,6e-05,13.31532]
[1777849436278,36.94,79248.99,20.8,0.09945,6e-05,13.3149]
[1777849436300,36.94,79248.99,20.8,0.09945,6e-05,13.3149]
[1777849436427,36.94,79274.71,20.8,0.10106,6e-05,13.47633]
[1777849436632,36.94,79274.71,20.8,0.10106,6e-05,13.47633]
[1777849438939,36.94,79278.3,20.8,0.10129,6e-05,13.49927]
[1777849439397,36.94,79278.3,20.8,0.10129,6e-05,13.49927]
[1777849444483,36.95,79280.18,20.8,0.10143,6e-05,13.51295]
[1777849445610,36.95,79277.76,20.8,0.10128,6e-05,13.49806]
[1777849446265,36.95,79277.76,20.8,0.10128,6e-05,13.49806]
[1777849446324,36.95,79277.76,20.8,0.10128,6e-05,13.49806]
[1777849447953,36.95,79277.36,20.8,0.10126,6e-05,13.49631]
[1777849448141,36.95,79277.36,20.8,0.10126,6e-05,13.49631]
[1777849453276,36.95,79264.98,20.8,0.1005,6e-05,13.41946]
[1777849453325,36.95,79264.94,20.8,0.1005,6e-05,13.41964]
[1777849458432,36.95,79253.01,20.8,0.09976,6e-05,13.34517]
[1777849462376,36.95,79252.76,20.8,0.09975,6e-05,13.34412]
[1777849462539,36.95,79249.18,20.8,0.09953,6e-05,13.32203]
[1777849463648,36.95,79241.84,20.8,0.09907,6e-05,13.27639]
[1777849463660,36.95,79241.84,20.8,0.09907,6e-05,13.27639]
[1777849464903,36.95,79240.74,20.8,0.09901,6e-05,13.26977]
[1777849466473,36.95,79241.08,20.8,0.09903,6e-05,13.27215]
[1777849467876,36.95,79236.73,20.8,0.09877,6e-05,13.24559]
[1777849468754,36.95,79244.14,20.8,0.09923,6e-05,13.2921]
[1777849469208,36.95,79244.14,20.8,0.09923,6e-05,13.2921]
[1777849476161,36.96,79260.36,20.8,0.10023,6e-05,13.39118]
[1777849480027,36.96,79260.87,20.8,0.10026,6e-05,13.39481]
[1777849481148,36.96,79256.56,20.8,0.1,6e-05,13.36796]
[1777849481235,36.96,79253.94,20.8,0.09984,6e-05,13.35175]
[1777849486779,36.96,79253.72,20.8,0.09982,6e-05,13.35025]
[1777849491815,36.96,79261.56,20.8,0.10031,6e-05,13.39915]
[1777849496850,36.96,79261.9,20.8,0.10032,6e-05,13.40083]
[1777849501885,36.96,79248.82,20.8,0.09951,6e-05,13.3188]
[1777849507410,36.96,79244.93,20.8,0.09927,6e-05,13.29473]
[1777849512962,36.96,79254.31,20.8,0.09985,6e-05,13.35351]
[1777849517997,36.96,79254.85,20.8,0.09989,6e-05,13.35684]
[1777849524039,36.96,79252.89,20.8,0.09976,6e-05,13.34462]
[1777849530081,36.96,79252.79,20.8,0.09976,6e-05,13.3441]
[1777849535116,36.96,79253.56,20.8,0.09978,6e-05,13.34531]
[1777849538049,36.96,79255.45,20.8,0.0999,6e-05,13.35714]
[1777849538229,36.96,79255.45,20.8,0.0999,6e-05,13.35714]
[1777849538842,36.96,79250.88,20.8,0.09962,6e-05,13.32858]
[1777849538919,36.96,79250.88,20.8,0.09962,6e-05,13.32858]
[1777849539549,36.96,79250.88,20.8,0.09962,6e-05,13.32858]
[1777849539603,36.96,79230.86,20.8,0.09838,6e-05,13.20379]
[1777849541173,36.96,79223.37,20.8,0.09792,6e-05,13.15732]
[1777849542470,36.96,79221.94,20.8,0.09783,6e-05,13.14861]
[1777849543447,36.96,79221.77,20.8,0.09782,6e-05,13.14775]
[1777849549157,36.96,79232.84,20.8,0.09852,6e-05,13.21754]
[1777849549797,36.96,79233.14,20.8,0.09853,6e-05,13.2195]
[1777849556269,36.96,79237.65,20.8,0.09882,6e-05,13.24784]
[1777849558304,36.96,79237.64,20.8,0.09882,6e-05,13.24782]
[1777849564326,36.96,79240.83,20.8,0.09902,6e-05,13.26797]
[1777849564901,36.96,79240.83,20.8,0.09902,6e-05,13.26797]
[1777849568986,36.96,79245.72,20.8,0.09932,6e-05,13.29852]
[1777849569174,36.96,79245.72,20.8,0.09932,6e-05,13.29852]
[1777849569827,36.96,79247.81,20.8,0.09945,6e-05,13.31153]
[1777849574954,36.96,79252.02,20.8,0.09971,6e-05,13.33769]
[1777849581445,36.96,79251.16,20.8,0.09965,6e-05,13.33197]
[1777849586576,36.96,79252.66,20.8,0.09974,6e-05,13.3412]
[1777849591931,36.96,79247.25,20.8,0.09938,6e-05,13.30352]
[1777849592151,36.96,79247.25,20.8,0.09938,6e-05,13.30352]
[1777849594901,36.96,79235.82,20.8,0.09868,6e-05,13.23243]
[1777849600577,36.96,79234.68,20.8,0.09861,6e-05,13.22601]
[1777849600823,36.96,79234.68,20.8,0.09861,6e-05,13.22601]
[1777849607627,36.96,79232.84,20.8,0.09851,6e-05,13.21542]
[1777849610300,36.96,79232.84,20.8,0.09851,6e-05,13.21566]
[1777849611172,36.96,79229.96,20.8,0.09833,6e-05,13.19786]
[1777849613642,36.96,79222.08,20.8,0.09785,6e-05,13.14913]
[1777849614404,36.96,79221.3,20.8,0.09781,6e-05,13.14447]
[1777849619532,36.96,79220.77,20.8,0.09779,6e-05,13.14233]
[1777849619717,36.96,79202.3,20.8,0.09666,6e-05,13.02806]
[1777849621099,36.96,79202.3,20.8,0.09666,6e-05,13.02806]
[1777849625470,36.97,79196.26,20.8,0.09631,6e-05,12.9925]
[1777849625681,36.97,79196.26,20.8,0.09631,6e-05,12.9925]
[1777849625557,36.97,79178.49,20.8,0.09524,6e-05,12.88322]
[1777849627713,36.97,79168.31,20.8,0.09463,6e-05,12.82095]
[1777849627724,36.97,79168.31,20.8,0.09463,6e-05,12.82095]
[1777849627778,36.97,79168.31,20.8,0.09463,6e-05,12.82095]
[1777849628233,36.97,79168.31,20.8,0.09463,6e-05,12.82095]
[1777849628304,36.97,79168.31,20.8,0.09463,6e-05,12.82095]
[1777849628628,36.97,79168.76,20.8,0.09466,6e-05,12.82395]
[1777849629376,36.97,79134.76,20.8,0.09264,6e-05,12.61555]
[1777849633455,36.97,79132.67,20.8,0.09252,6e-05,12.60342]
[1777849637431,36.97,79124.9,20.8,0.09207,6e-05,12.55704]
[1777849639510,36.97,79111.65,20.8,0.0913,6e-05,12.47672]
[1777849640586,36.97,79110.74,20.8,0.09125,6e-05,12.4719]
[1777849645902,36.98,79112.48,20.8,0.09138,6e-05,12.48516]
[1777849651322,36.98,79124.25,20.8,0.09209,6e-05,12.5582]
[1777849652264,36.98,79123.96,20.8,0.09205,6e-05,12.55306]
[1777849653594,36.98,79145.79,20.8,0.09334,6e-05,12.68683]
[1777849654587,36.98,79145.79,20.8,0.09334,6e-05,12.68683]
[1777849654899,36.98,79152.39,20.8,0.09373,6e-05,12.7273]
[1777849655299,36.98,79152.39,20.8,0.09373,6e-05,12.7273]
[1777849655447,36.98,79152.39,20.8,0.09373,6e-05,12.7273]
[1777849656614,36.98,79153.89,20.8,0.09382,6e-05,12.73649]
[1777849656703,36.98,79168.76,20.8,0.09471,6e-05,12.82774]
[1777849658205,36.98,79172.92,20.8,0.09496,6e-05,12.85354]
[1777849658743,36.98,79172.2,20.8,0.09492,6e-05,12.84928]
[1777849658998,36.98,79172.02,20.8,0.09491,6e-05,12.84834]
[1777849661811,36.98,79172.61,20.8,0.09495,6e-05,12.85194]
[1777849667318,36.98,79174.35,20.8,0.09505,6e-05,12.86247]
[1777849673108,36.98,79173.68,20.8,0.09501,6e-05,12.8579]
[1777849678143,36.98,79173.0,20.8,0.09496,6e-05,12.85338]
[1777849683178,36.98,79172.93,20.8,0.09495,6e-05,12.85261]
[1777849688215,36.98,79173.36,20.8,0.09498,6e-05,12.85489]
[1777849691700,36.98,79173.28,20.8,0.09497,6e-05,12.85425]
[1777849695351,36.98,79174.28,20.8,0.09503,6e-05,12.8601]
[1777849698324,36.98,79157.62,20.8,0.09403,6e-05,12.75762]
[1777849703360,36.98,79151.47,20.8,0.09367,6e-05,12.72034]
[1777849704899,36.98,79148.11,20.8,0.09347,6e-05,12.6999]
[1777849710408,36.98,79138.96,20.8,0.09294,6e-05,12.64534]
[1777849715444,36.98,79141.67,20.8,0.09309,6e-05,12.65959]
[1777849720487,36.99,79150.6,20.8,0.09363,6e-05,12.71533]
[1777849725522,36.99,79150.23,20.8,0.09362,6e-05,12.714]
[1777849728658,36.99,79150.7,20.8,0.09365,6e-05,12.71727]
[1777849734603,36.99,79153.03,20.8,0.0938,6e-05,12.73273]
[1777849734898,36.99,79153.03,20.8,0.0938,6e-05,12.73273]
[1777849740937,36.99,79158.06,20.8,0.09411,6e-05,12.76437]
[1777849744898,36.99,79151.07,20.8,0.0937,6e-05,12.72219]
[1777849750715,36.99,79150.41,20.8,0.09367,6e-05,12.71926]
[1777849755750,37.0,79149.08,20.8,0.0936,6e-05,12.71203]
[1777849759126,37.0,79149.72,20.8,0.09364,6e-05,12.71652]
[1777849761375,37.0,79149.91,20.8,0.09366,6e-05,12.71807]
[1777849762855,37.0,79134.63,20.8,0.09276,6e-05,12.62516]
[1777849770883,37.0,79135.46,20.8,0.09283,6e-05,12.63247]
[1777849771779,37.0,79135.46,20.8,0.09283,6e-05,12.63247]
[1777849776898,37.01,79123.46,20.8,0.09213,6e-05,12.55819]
[1777849781933,37.01,79125.07,20.8,0.09224,6e-05,12.57012]
[1777849786967,37.01,79125.05,20.8,0.09226,6e-05,12.57208]
[1777849792004,37.02,79125.73,20.8,0.09232,6e-05,12.57826]
[1777849797039,37.02,79125.66,20.8,0.09234,6e-05,12.58024]
[1777849802074,37.02,79125.38,20.8,0.09234,6e-05,12.58049]
[1777849807112,37.03,79129.08,20.8,0.09258,6e-05,12.60498]
[1777849812147,37.03,79123.29,20.8,0.09226,6e-05,12.57151]
[1777849816150,37.03,79120.56,20.8,0.09211,6e-05,12.55573]
[1777849821210,37.04,79118.02,20.8,0.09199,6e-05,12.54332]
[1777849826245,37.04,79117.49,20.8,0.09198,6e-05,12.54219]
[1777849831280,37.04,79117.86,20.8,0.09199,6e-05,12.5428]
[1777849831913,37.04,79117.86,20.8,0.09199,6e-05,12.5428]
[1777849837322,37.05,79115.32,20.8,0.09187,6e-05,12.52975]
[1777849839952,37.05,79105.69,20.8,0.09131,6e-05,12.47211]
[1777849841457,37.05,79111.78,20.8,0.09167,6e-05,12.50953]
[1777849842391,37.05,79111.96,20.8,0.09169,6e-05,12.51105]
[1777849847714,37.05,79106.36,20.8,0.09138,6e-05,12.47931]
[1777849853435,37.06,79105.9,20.8,0.09139,6e-05,12.47964]
[1777849857877,37.06,79105.88,20.8,0.0914,6e-05,12.48093]
[1777849859076,37.06,79104.1,20.8,0.09131,6e-05,12.47107]
[1777849861055,37.06,79103.57,20.8,0.09129,6e-05,12.46887]
[1777849861491,37.06,79116.56,20.8,0.09205,6e-05,12.54817]
[1777849862213,37.06,79116.56,20.8,0.09205,6e-05,12.54817]
[1777849867257,37.07,79115.79,20.8,0.09203,6e-05,12.54616]
[1777849867536,37.07,79116.84,20.8,0.0921,6e-05,12.55308]
[1777849872876,37.07,79117.49,20.8,0.09214,6e-05,12.55771]
[1777849878930,37.07,79108.54,20.8,0.09163,6e-05,12.50473]
[1777849883427,37.07,79102.15,20.8,0.09127,6e-05,12.46743]
[1777849883453,37.07,79102.15,20.8,0.09127,6e-05,12.46743]
[1777849884782,37.07,79096.64,20.8,0.09096,6e-05,12.43438]
[1777849885099,37.08,79092.38,20.8,0.09071,6e-05,12.40897]
[1777849885151,37.08,79092.38,20.8,0.09071,6e-05,12.40897]
[1777849885873,37.08,79085.41,20.8,0.09031,6e-05,12.36726]
[1777849885981,37.08,79085.41,20.8,0.09031,6e-05,12.36726]
[1777849887331,37.08,79082.75,20.8,0.09016,6e-05,12.35125]
[1777849887334,37.08,79082.75,20.8,0.09016,6e-05,12.35125]
[1777849887678,37.08,79082.97,20.8,0.09017,6e-05,12.35265]
[1777849890873,37.08,79091.14,20.8,0.09065,6e-05,12.40289]
[1777849892279,37.08,79090.94,20.8,0.09063,6e-05,12.39887]
[1777849893360,37.08,79091.1,20.8,0.09064,6e-05,12.40023]
[1777849893586,37.08,79091.1,20.8,0.09064,6e-05,12.40023]
[1777849893720,37.08,79091.27,20.8,0.09065,6e-05,12.40167]
[1777849894068,37.08,79091.27,20.8,0.09065,6e-05,12.40167]
[1777849899218,37.08,79092.61,20.8,0.09073,6e-05,12.40985]
[1777849900576,37.08,79092.66,20.8,0.09074,6e-05,12.41017]
[1777849900769,37.08,79092.5,20.8,0.09073,6e-05,12.40923]
[1777849905804,37.08,79085.12,20.8,0.09028,6e-05,12.36269]
[1777849910839,37.08,79081.69,20.8,0.09007,6e-05,12.34057]
[1777849915878,37.07,79075.74,20.8,0.08971,6e-05,12.30344]
[1777849920912,37.07,79075.65,20.8,0.0897,6e-05,12.30178]
[1777849925947,37.07,79073.75,20.8,0.08958,6e-05,12.28934]
[1777849930982,37.07,79072.31,20.8,0.08949,6e-05,12.2797]
[1777849936017,37.07,79076.38,20.8,0.08971,6e-05,12.30326]
[1777849937095,37.07,79081.35,20.8,0.08999,6e-05,12.333]
[1777849937133,37.07,79081.35,20.8,0.08999,6e-05,12.333]
[1777849941047,37.06,79090.2,20.8,0.0905,6e-05,12.38561]
[1777849941958,37.06,79090.2,20.8,0.0905,6e-05,12.38561]
[1777849941999,37.06,79088.77,20.8,0.09041,6e-05,12.37627]
[1777849943892,37.06,79089.79,20.8,0.09047,6e-05,12.38243]
[1777849943959,37.06,79090.65,20.8,0.09052,6e-05,12.38777]
[1777849945343,37.06,79087.11,20.8,0.09031,6e-05,12.36639]
[1777849945443,37.06,79086.88,20.8,0.09029,6e-05,12.36434]
[1777849947082,37.06,79086.48,20.8,0.09027,6e-05,12.36193]
[1777849947181,37.06,79084.99,20.8,0.09019,6e-05,12.35312]
[1777849948452,37.06,79084.99,20.8,0.09019,6e-05,12.35312]
[1777849948491,37.06,79085.19,20.8,0.0902,6e-05,12.35403]
[1777849951791,37.06,79085.11,20.8,0.09019,6e-05,12.35365]
[1777849951819,37.06,79085.05,20.8,0.09017,6e-05,12.34988]
[1777849958171,37.06,79072.89,20.8,0.08945,6e-05,12.27508]
[1777849963207,37.06,79084.01,20.8,0.09008,6e-05,12.34107]
[1777849965007,37.06,79084.01,20.8,0.09008,6e-05,12.34107]
[1777849965034,37.06,79084.08,20.8,0.09008,6e-05,12.34121]
[1777849967876,37.06,79083.98,20.8,0.09008,6e-05,12.34087]
[1777849967925,37.06,79084.7,20.8,0.09012,6e-05,12.34534]
[1777849968424,37.06,79084.7,20.8,0.09012,6e-05,12.34534]
[1777849968540,37.06,79084.7,20.8,0.09012,6e-05,12.34534]
[1777849969489,37.06,79084.78,20.8,0.09012,6e-05,12.34554]
[1777849969516,37.06,79082.24,20.8,0.08998,6e-05,12.32994]
[1777849973604,37.06,79082.62,20.8,0.09,6e-05,12.33271]
[1777849973767,37.06,79083.03,20.8,0.09003,6e-05,12.33533]
[1777849979264,37.06,79081.48,20.8,0.08993,6e-05,12.32469]
[1777849979319,37.06,79081.31,20.8,0.08991,6e-05,12.32343]
[1777849980092,37.06,79081.31,20.8,0.08991,6e-05,12.32343]
[1777849980326,37.06,79077.61,20.8,0.0897,6e-05,12.3013]
[1777849985361,37.06,79076.76,20.8,0.08964,6e-05,12.29529]
[1777849990395,37.05,79075.6,20.8,0.08957,6e-05,12.28747]
[1777849995431,37.05,79075.47,20.8,0.08955,6e-05,12.28592]
[1777850000466,37.05,79081.28,20.8,0.08988,6e-05,12.32021]
[1777850003385,37.05,79081.25,20.8,0.08988,6e-05,12.31966]
[1777850008523,37.05,79072.98,20.8,0.08939,6e-05,12.26884]
[1777850009259,37.05,79072.98,20.8,0.08939,6e-05,12.26884]
[1777850013253,37.05,79054.44,20.8,0.08831,6e-05,12.15378]
[1777850014901,37.05,79053.91,20.8,0.08828,6e-05,12.15066]
[1777850020606,37.05,79044.75,20.8,0.08776,6e-05,12.09629]
[1777850021546,37.05,79044.75,20.8,0.08776,6e-05,12.09629]
[1777850026649,37.05,79044.97,20.8,0.08778,6e-05,12.09833]
[1777850031684,37.05,79050.43,20.8,0.0881,6e-05,12.13162]
[1777850037726,37.05,79060.43,20.8,0.08867,6e-05,12.19187]
[1777850042761,37.05,79059.16,20.8,0.0886,6e-05,12.18418]
[1777850044894,37.05,79060.32,20.8,0.08866,6e-05,12.19113]
[1777850050817,37.05,79061.97,20.8,0.08875,6e-05,12.2007]
[1777850055851,37.05,79063.44,20.8,0.08883,6e-05,12.20915]
[1777850060886,37.05,79063.88,20.8,0.08885,6e-05,12.21135]
[1777850065922,37.05,79063.46,20.8,0.08883,6e-05,12.20839]
[1777850071963,37.05,79064.21,20.8,0.08884,6e-05,12.20872]
[1777850076998,37.05,79068.95,20.8,0.0891,6e-05,12.23651]
[1777850084048,37.05,79065.36,20.8,0.08889,6e-05,12.21395]
[1777850089083,37.05,79063.81,20.8,0.0888,6e-05,12.20411]
[1777850094120,37.04,79066.7,20.8,0.08896,6e-05,12.22095]
[1777850100180,37.04,79067.56,20.8,0.089,6e-05,12.22534]
[1777850105207,37.04,79064.39,20.8,0.08881,6e-05,12.20549]
[1777850107016,37.04,79064.39,20.8,0.08881,6e-05,12.20549]
[1777850112256,37.04,79063.3,20.8,0.08874,6e-05,12.19822]
[1777850114896,37.04,79051.55,20.8,0.08807,6e-05,12.12757]
[1777850115042,37.04,79051.55,20.8,0.08807,6e-05,12.12757]
[1777850115277,37.04,79026.45,20.8,0.08665,6e-05,11.97769]
[1777850120682,37.04,79023.54,20.8,0.08649,6e-05,11.96128]
[1777850123838,37.04,79029.44,20.8,0.08683,6e-05,11.99723]
[1777850129942,37.05,79033.62,20.8,0.08708,6e-05,12.02372]
[1777850135426,37.05,79030.35,20.8,0.08689,6e-05,12.00212]
[1777850140764,37.05,79026.51,20.8,0.08669,6e-05,11.98024]
[1777850144521,37.05,79010.25,20.8,0.08579,6e-05,11.88504]
[1777850149096,37.06,79003.62,20.8,0.08544,6e-05,11.84749]
[1777850149098,37.06,79003.62,20.8,0.08544,6e-05,11.84749]
[1777850149297,37.06,79001.58,20.8,0.08533,6e-05,11.8359]
[1777850149524,37.06,78999.64,20.8,0.08523,6e-05,11.82493]
[1777850151358,37.06,78999.63,20.8,0.08523,6e-05,11.82501]
[1777850156573,37.06,79002.73,20.8,0.08541,6e-05,11.84434]
[1777850157560,37.06,79002.73,20.8,0.08541,6e-05,11.84434]
[1777850157580,37.06,79005.04,20.8,0.08554,6e-05,11.85814]
[1777850163633,37.06,79012.21,20.8,0.08596,6e-05,11.90338]
[1777850168667,37.07,79012.42,20.8,0.08599,6e-05,11.90661]
[1777850173702,37.07,79012.19,20.8,0.086,6e-05,11.90728]
[1777850178738,37.07,79014.14,20.8,0.08613,6e-05,11.92076]
[1777850184780,37.08,79003.95,20.8,0.08559,6e-05,11.8629]
[1777850189815,37.08,79001.72,20.8,0.08548,6e-05,11.85207]
[1777850194850,37.08,79007.45,20.8,0.0858,6e-05,11.88467]
[1777850199885,37.09,79014.84,20.8,0.08624,6e-05,11.93062]
[1777850200959,37.09,79014.84,20.8,0.08624,6e-05,11.93062]
[1777850206934,37.09,79027.23,20.8,0.08695,6e-05,12.00635]
[1777850207477,37.09,79027.23,20.8,0.08695,6e-05,12.00635]
[1777850209003,37.09,79035.25,20.8,0.0874,6e-05,12.05437]
[1777850213551,37.09,79019.4,20.8,0.08652,6e-05,11.96068]
[1777850216617,37.09,79019.82,20.8,0.08655,6e-05,11.96403]
[1777850218347,37.1,78996.23,20.8,0.08524,6e-05,11.82487]
[1777850221164,37.1,78995.75,20.8,0.08523,6e-05,11.82304]
[1777850228085,37.1,78996.9,20.8,0.08533,6e-05,11.83384]
[1777850232349,37.11,78996.83,20.8,0.08534,6e-05,11.8354]
[1777850238154,37.11,78998.41,20.8,0.08546,6e-05,11.84773]
[1777850243190,37.12,79000.67,20.8,0.08561,6e-05,11.86359]
[1777850248225,37.12,79003.51,20.8,0.08579,6e-05,11.88272]
[1777850253260,37.12,79006.9,20.8,0.08598,6e-05,11.9014]
[1777850258295,37.13,79014.97,20.8,0.08645,6e-05,11.95114]
[1777850263330,37.13,79008.25,20.8,0.08609,6e-05,11.913]
[1777850267011,37.13,79007.9,20.8,0.08608,6e-05,11.91208]
[1777850272393,37.14,78998.6,20.8,0.08559,6e-05,11.85968]
[1777850277428,37.14,78995.4,20.8,0.08543,6e-05,11.84317]
[1777850282463,37.14,78994.74,20.8,0.08542,6e-05,11.84182]
[1777850287498,37.15,78990.81,20.8,0.08523,6e-05,11.82119]
[1777850292532,37.15,78996.17,20.8,0.08555,6e-05,11.85603]
[1777850297568,37.16,78996.28,20.8,0.08558,6e-05,11.85915]
[1777850302604,37.16,78998.08,20.8,0.08571,6e-05,11.87221]
[1777850307639,37.16,78997.57,20.8,0.0857,6e-05,11.87154]
[1777850312674,37.17,78994.2,20.8,0.08552,6e-05,11.85053]
[1777850317708,37.17,78993.92,20.8,0.08552,6e-05,11.85142]
[1777850322743,37.18,78981.25,20.8,0.08485,6e-05,11.77931]
[1777850326771,37.18,78995.21,20.8,0.08564,6e-05,11.86404]
[1777850331807,37.18,78996.53,20.8,0.08574,6e-05,11.8742]
[1777850336842,37.19,78996.74,20.8,0.08577,6e-05,11.87775]
[1777850341877,37.19,78997.54,20.8,0.08584,6e-05,11.88475]
[1777850346912,37.2,78994.13,20.8,0.08567,6e-05,11.86685]
[1777850351947,37.2,78994.68,20.8,0.08573,6e-05,11.87248]
[1777850356982,37.2,78994.52,20.8,0.08574,6e-05,11.87383]
[1777850362021,37.21,78993.52,20.8,0.08571,6e-05,11.87021]
[1777850368065,37.21,78995.14,20.8,0.08582,6e-05,11.88247]
[1777850373101,37.22,78994.2,20.8,0.08577,6e-05,11.87552]
[1777850378136,37.22,78985.87,20.8,0.08533,6e-05,11.82861]
[1777850384177,37.22,78987.59,20.8,0.08545,6e-05,11.84188]
[1777850389213,37.23,78983.72,20.8,0.08526,6e-05,11.82151]
[1777850394248,37.23,78985.48,20.8,0.08538,6e-05,11.83439]
[1777850399283,37.24,78986.0,20.8,0.08544,6e-05,11.8399]
[1777850404319,37.24,78984.65,20.8,0.08539,6e-05,11.83439]
[1777850409354,37.24,78983.44,20.8,0.08534,6e-05,11.82967]
[1777850415396,37.25,78984.13,20.8,0.08541,6e-05,11.8366]
[1777850420432,37.25,78984.37,20.8,0.08544,6e-05,11.84037]
[1777850425467,37.26,78985.31,20.8,0.08552,6e-05,11.84821]
[1777850431509,37.26,78982.55,20.8,0.08537,6e-05,11.83109]
[1777850431832,37.26,78982.55,20.8,0.08537,6e-05,11.83109]
[1777850432224,37.26,78982.55,20.8,0.08537,6e-05,11.83109]
[1777850432515,37.26,78956.44,20.8,0.08394,5e-05,11.67825]
[1777850433430,37.26,78956.44,20.8,0.08394,5e-05,11.67825]
[1777850438489,37.27,78956.34,20.8,0.08396,5e-05,11.68079]
[1777850439080,37.27,78951.98,20.8,0.08373,5e-05,11.65596]
[1777850439728,37.27,78951.98,20.8,0.08374,5e-05,11.65664]
[1777850439743,37.27,78951.98,20.8,0.08374,5e-05,11.65664]
[1777850440129,37.27,78951.98,20.8,0.08374,5e-05,11.65664]
[1777850440298,37.27,78951.98,20.8,0.08374,5e-05,11.65664]
[1777850440310,37.27,78951.98,20.8,0.08374,5e-05,11.65664]
[1777850440391,37.27,78950.62,20.8,0.08367,5e-05,11.6494]
[1777850445607,37.27,78945.59,20.8,0.08341,5e-05,11.62175]
[1777850447330,37.27,78945.59,20.8,0.08341,5e-05,11.62175]
[1777850452657,37.28,78945.56,20.8,0.08343,5e-05,11.62324]
[1777850457692,37.28,78942.14,20.8,0.08325,5e-05,11.6042]
[1777850459915,37.28,78942.21,20.8,0.08326,5e-05,11.6048]
[1777850460940,37.28,78945.57,20.8,0.08344,5e-05,11.62481]
[1777850464530,37.28,78944.98,20.8,0.08342,5e-05,11.62201]
[1777850466920,37.28,78939.62,20.8,0.08313,5e-05,11.59162]
[1777850467646,37.28,78939.97,20.8,0.08316,5e-05,11.59406]
[1777850470868,37.28,78942.66,20.8,0.08331,5e-05,11.61055]
[1777850476825,37.29,78948.96,20.8,0.08367,5e-05,11.64944]
[1777850479708,37.29,78949.39,20.8,0.0837,5e-05,11.65257]
[1777850482973,37.29,78948.76,20.8,0.08367,5e-05,11.64944]
[1777850488004,37.29,78959.86,20.8,0.08429,5e-05,11.71549]
[1777850489242,37.29,78960.4,20.8,0.08432,5e-05,11.71885]
[1777850492054,37.29,78969.98,20.8,0.08485,5e-05,11.77545]
[1777850493945,37.29,78952.86,20.8,0.0839,5e-05,11.67199]
[1777850498471,37.29,78942.93,20.8,0.08336,5e-05,11.61481]
[1777850500357,37.29,78937.41,20.8,0.08307,5e-05,11.58312]
[1777850501212,37.29,78935.25,20.8,0.08295,5e-05,11.57073]
[1777850506911,37.3,78934.9,20.8,0.08295,5e-05,11.5701]
[1777850512164,37.3,78923.85,20.8,0.08236,5e-05,11.507]
[1777850514020,37.3,78911.59,20.8,0.08171,5e-05,11.43656]
[1777850514174,37.3,78911.59,20.8,0.08171,5e-05,11.43656]
[1777850514224,37.3,78907.37,20.8,0.08149,5e-05,11.41255]
[1777850519550,37.3,78904.39,20.8,0.08134,5e-05,11.39624]
[1777850525162,37.3,78899.92,20.8,0.08111,5e-05,11.3719]
[1777850530197,37.31,78892.35,20.8,0.08073,5e-05,11.32992]
[1777850534303,37.31,78892.24,20.8,0.08073,5e-05,11.33033]
[1777850540266,37.31,78906.18,20.8,0.08149,5e-05,11.41289]
[1777850545302,37.31,78903.42,20.8,0.08136,5e-05,11.39811]
[1777850550369,37.32,78903.49,20.8,0.08137,5e-05,11.39952]
[1777850556379,37.32,78884.58,20.8,0.08037,5e-05,11.28921]
[1777850559498,37.32,78884.0,20.8,0.08034,5e-05,11.28671]
[1777850563293,37.32,78878.85,20.8,0.08009,5e-05,11.25906]
[1777850567625,37.33,78865.53,20.8,0.07945,5e-05,11.18955]
[1777850573499,37.35,78852.18,20.8,0.07884,5e-05,11.12231]
[1777850575330,37.35,78842.08,20.8,0.07832,5e-05,11.06544]
[1777850577527,37.35,78817.46,20.8,0.07708,5e-05,10.92829]
[1777850582563,37.36,78820.76,20.8,0.07729,5e-05,10.95154]
[1777850584302,37.36,78817.08,20.8,0.07711,5e-05,10.93164]
[1777850584667,37.36,78817.08,20.8,0.07711,5e-05,10.93164]
[1777850585583,37.37,78813.0,20.8,0.07692,5e-05,10.9101]
[1777850585906,37.37,78813.0,20.8,0.07692,5e-05,10.9101]
[1777850586734,37.37,78813.0,20.8,0.07692,5e-05,10.9101]
[1777850586751,37.37,78813.0,20.8,0.07692,5e-05,10.9101]
[1777850587385,37.37,78804.91,20.8,0.07651,5e-05,10.86504]
[1777850587598,37.37,78801.32,20.8,0.07634,5e-05,10.84626]
[1777850588787,37.37,78798.28,20.8,0.0762,5e-05,10.83022]
[1777850589612,37.37,78796.94,20.8,0.07614,5e-05,10.82379]
[1777850590833,37.37,78800.45,20.8,0.07632,5e-05,10.84423]
[1777850592490,37.37,78792.55,20.8,0.07593,5e-05,10.80049]
[1777850593282,37.38,78791.09,20.8,0.07586,5e-05,10.79292]
[1777850597985,37.39,78776.08,20.8,0.0752,5e-05,10.71892]
[1777850601696,37.42,78753.88,20.8,0.07425,5e-05,10.6123]
[1777850605030,37.45,78756.04,20.8,0.07452,5e-05,10.64288]
[1777850605177,37.45,78756.04,20.8,0.07452,5e-05,10.64288]
[1777850605724,37.47,78747.86,20.8,0.07419,5e-05,10.60575]
[1777850607052,37.47,78748.36,20.8,0.07427,5e-05,10.61399]
[1777850607742,37.48,78766.72,20.8,0.07519,5e-05,10.7167]
[1777850608750,37.48,78752.5,20.8,0.07448,5e-05,10.63789]
[1777850610764,37.48,78727.0,20.8,0.07323,5e-05,10.49752]
[1777850611225,37.48,78727.0,20.8,0.07323,5e-05,10.49752]
[1777850613037,37.48,78708.02,20.8,0.07229,5e-05,10.39091]
[1777850613141,37.48,78708.02,20.8,0.07229,5e-05,10.39091]
[1777850613360,37.48,78708.02,20.8,0.07229,5e-05,10.39091]
[1777850614446,37.48,78695.37,20.8,0.07169,5e-05,10.32238]
[1777850614552,37.48,78695.37,20.8,0.07169,5e-05,10.32238]
[1777850614793,37.48,78676.38,20.8,0.07078,5e-05,10.21965]
[1777850615758,37.48,78676.38,20.8,0.07078,5e-05,10.21965]
[1777850616108,37.48,78676.38,20.8,0.07079,5e-05,10.22098]
[1777850616134,37.48,78676.38,20.8,0.07079,5e-05,10.22098]
[1777850616216,37.48,78676.38,20.8,0.07079,5e-05,10.22098]
[1777850616482,37.48,78676.38,20.8,0.07079,5e-05,10.22098]
[1777850616573,37.49,78665.86,20.8,0.0703,5e-05,10.16531]
[1777850617340,37.49,78665.86,20.8,0.0703,5e-05,10.16531]
[1777850617543,37.49,78632.69,20.8,0.06875,5e-05,9.98786]
[1777850618319,37.49,78632.69,20.8,0.06875,5e-05,9.98786]
[1777850618790,37.49,78632.69,20.8,0.06875,5e-05,9.98786]
[1777850618332,37.52,78622.86,20.8,0.06846,5e-05,9.95402]
[1777850619134,37.52,78622.86,20.8,0.06846,5e-05,9.95402]
[1777850619188,37.52,78622.86,20.8,0.06846,5e-05,9.95402]
[1777850619398,37.52,78622.86,20.8,0.06846,5e-05,9.95402]
[1777850619808,37.52,78622.86,20.8,0.06846,5e-05,9.95402]
[1777850619489,37.55,78636.19,20.8,0.06926,5e-05,10.04495]
[1777850619855,37.55,78651.71,20.8,0.06999,5e-05,10.12864]
[1777850621020,37.58,78666.23,20.8,0.07084,5e-05,10.22518]
[1777850621858,37.58,78666.23,20.8,0.07084,5e-05,10.22518]
[1777850622014,37.58,78666.23,20.8,0.07084,5e-05,10.22518]
[1777850624423,37.59,78678.48,20.8,0.07144,5e-05,10.29343]
[1777850624496,37.59,78676.09,20.8,0.07136,5e-05,10.28327]
[1777850625140,37.59,78676.09,20.8,0.07136,5e-05,10.28327]
[1777850625219,37.59,78676.09,20.8,0.07136,5e-05,10.28327]
[1777850625811,37.59,78676.09,20.8,0.07136,5e-05,10.28327]
[1777850625828,37.59,78678.91,20.8,0.0715,5e-05,10.30004]
[1777850626252,37.59,78678.91,20.8,0.0715,5e-05,10.30004]
[1777850626317,37.59,78693.81,20.8,0.07224,5e-05,10.38278]
[1777850627478,37.59,78693.81,20.8,0.07224,5e-05,10.38278]
[1777850627747,37.6,78715.75,20.8,0.07333,5e-05,10.5063]
[1777850628176,37.6,78715.75,20.8,0.07333,5e-05,10.5063]
[1777850628797,37.6,78715.75,20.8,0.07333,5e-05,10.5063]
[1777850628449,37.6,78713.48,20.8,0.07322,5e-05,10.49407]
[1777850629786,37.6,78713.48,20.8,0.07322,5e-05,10.49407]
[1777850630534,37.6,78713.41,20.8,0.07322,5e-05,10.49394]
[1777850630612,37.6,78712.24,20.8,0.07318,5e-05,10.48874]
[1777850632201,37.6,78711.64,20.8,0.07315,5e-05,10.48544]
[1777850632448,37.6,78712.44,20.8,0.0732,5e-05,10.4908]
[1777850636610,37.61,78714.12,20.8,0.07328,5e-05,10.50055]
[1777850636828,37.61,78715.58,20.8,0.07336,5e-05,10.50908]
[1777850642776,37.61,78703.53,20.8,0.07279,5e-05,10.44541]
[1777850647172,37.62,78697.66,20.8,0.07254,5e-05,10.41719]
[1777850653190,37.62,78711.79,20.8,0.07328,5e-05,10.4994]
[1777850656776,37.63,78718.72,20.8,0.07364,5e-05,10.54004]
[1777850662822,37.64,78730.57,20.8,0.07429,5e-05,10.61273]
[1777850669013,37.65,78727.91,20.8,0.07419,5e-05,10.60119]
[1777850674280,37.65,78723.42,20.8,0.07397,5e-05,10.57556]
[1777850679561,37.66,78723.43,20.8,0.074,5e-05,10.57888]
[1777850679662,37.66,78738.25,20.8,0.07473,5e-05,10.66118]
[1777850685288,37.66,78744.76,20.8,0.07507,5e-05,10.69862]
[1777850690372,37.66,78747.47,20.8,0.07522,5e-05,10.71543]
[1777850695411,37.66,78750.25,20.8,0.07537,5e-05,10.73214]
[1777850700446,37.67,78749.48,20.8,0.07534,5e-05,10.72903]
[1777850704474,37.67,78734.83,20.8,0.07462,5e-05,10.64869]
[1777850709732,37.67,78723.3,20.8,0.07407,5e-05,10.58674]
[1777850715554,37.68,78710.7,20.8,0.07348,5e-05,10.52098]
[1777850718576,37.68,78725.02,20.8,0.0742,5e-05,10.60141]
[1777850723692,37.68,78727.92,20.8,0.07436,5e-05,10.61899]
[1777850725029,37.68,78728.56,20.8,0.0744,5e-05,10.62326]
[1777850725796,37.68,78729.44,20.8,0.07444,5e-05,10.62807]
[1777850731667,37.68,78722.13,20.8,0.07406,5e-05,10.58399]
[1777850736701,37.68,78720.91,20.8,0.074,5e-05,10.57731]
[1777850741737,37.68,78727.81,20.8,0.07434,5e-05,10.6154]
[1777850746772,37.68,78736.21,20.8,0.07475,5e-05,10.66153]
[1777850751813,37.68,78735.47,20.8,0.07471,5e-05,10.65685]
[1777850756848,37.68,78734.83,20.8,0.07467,5e-05,10.65273]
[1777850758419,37.68,78732.92,20.8,0.07458,5e-05,10.64207]
[1777850761883,37.68,78708.78,20.8,0.07339,5e-05,10.50895]
[1777850766920,37.68,78718.33,20.8,0.07386,5e-05,10.56182]
[1777850769235,37.68,78717.54,20.8,0.07382,5e-05,10.55753]
[1777850774297,37.68,78717.48,20.8,0.07382,5e-05,10.55735]
[1777850780018,37.68,78718.32,20.8,0.07386,5e-05,10.56213]
[1777850785051,37.68,78720.13,20.8,0.07395,5e-05,10.57215]
[1777850790086,37.68,78718.34,20.8,0.07386,5e-05,10.56234]
[1777850795121,37.68,78726.12,20.8,0.07422,5e-05,10.60176]
[1777850797343,37.68,78725.75,20.8,0.07421,5e-05,10.59967]
[1777850798294,37.68,78693.97,20.8,0.07265,5e-05,10.42504]
[1777850799308,37.68,78693.97,20.8,0.07265,5e-05,10.42504]
[1777850799323,37.68,78693.97,20.8,0.07265,5e-05,10.42504]
[1777850799325,37.68,78692.79,20.8,0.07259,5e-05,10.41882]
[1777850802993,37.68,78694.5,20.8,0.07269,5e-05,10.42949]
[1777850803424,37.69,78695.14,20.8,0.07273,5e-05,10.43428]
[1777850803515,37.69,78695.32,20.8,0.07274,5e-05,10.43527]
[1777850806671,37.69,78699.06,20.8,0.07293,5e-05,10.45619]
[1777850806755,37.69,78699.06,20.8,0.07293,5e-05,10.45619]
[1777850807560,37.69,78699.18,20.8,0.07294,5e-05,10.45721]
[1777850813250,37.69,78697.51,20.8,0.07286,5e-05,10.44918]
[1777850815835,37.69,78697.7,20.8,0.07288,5e-05,10.45041]
[1777850820910,37.69,78692.59,20.8,0.07264,5e-05,10.42348]
[1777850821156,37.69,78687.75,20.8,0.07241,5e-05,10.39752]
[1777850823200,37.69,78669.27,20.8,0.07152,5e-05,10.29721]
[1777850823435,37.69,78669.27,20.8,0.07152,5e-05,10.29721]
[1777850825999,37.69,78677.41,20.8,0.07192,5e-05,10.34273]
[1777850826882,37.69,78674.28,20.8,0.07177,5e-05,10.32569]
[1777850827627,37.7,78673.19,20.8,0.07173,5e-05,10.32055]
[1777850829304,37.7,78666.32,20.8,0.0714,5e-05,10.28407]
[1777850831785,37.7,78664.83,20.8,0.07133,5e-05,10.27629]
[1777850835915,37.7,78661.91,20.8,0.07121,5e-05,10.26205]
[1777850841447,37.75,78651.58,20.8,0.07097,5e-05,10.23473]
[1777850846482,37.77,78660.57,20.8,0.07152,5e-05,10.29576]
[1777850851517,37.77,78650.98,20.8,0.07106,5e-05,10.24287]
[1777850856553,37.78,78646.91,20.8,0.07089,5e-05,10.22363]
[1777850861954,37.82,78644.61,20.8,0.071,5e-05,10.23505]
[1777850867631,37.85,78636.54,20.8,0.07079,5e-05,10.21157]
[1777850872666,37.86,78637.28,20.8,0.07085,5e-05,10.21852]
[1777850877703,37.86,78640.11,20.8,0.07102,5e-05,10.23706]
[1777850882736,37.87,78637.27,20.8,0.07091,5e-05,10.2245]
[1777850887771,37.87,78634.28,20.8,0.07079,5e-05,10.21111]
[1777850892806,37.87,78636.94,20.8,0.07094,5e-05,10.22818]
[1777850894822,37.88,78658.2,20.8,0.07197,5e-05,10.34409]
[1777850899856,37.88,78657.08,20.8,0.07193,5e-05,10.33984]
[1777850904892,37.88,78663.7,20.8,0.07226,5e-05,10.37735]
[1777850909926,37.88,78665.51,20.8,0.07236,5e-05,10.38878]
[1777850914961,37.89,78660.73,20.8,0.07213,5e-05,10.36095]
[1777850916856,37.89,78660.71,20.8,0.07213,5e-05,10.36119]
[1777850922010,37.89,78653.75,20.8,0.07182,5e-05,10.32589]
[1777850927046,37.9,78653.62,20.8,0.07183,5e-05,10.32722]
[1777850927145,37.9,78653.62,20.8,0.07183,5e-05,10.32722]
[1777850933087,37.9,78647.54,20.8,0.07156,5e-05,10.29682]
[1777850938123,37.9,78646.59,20.8,0.07154,5e-05,10.29401]
[1777850943158,37.91,78649.84,20.8,0.07171,5e-05,10.31388]
[1777850948194,37.91,78651.15,20.8,0.07179,5e-05,10.32315]
[1777850953228,37.91,78651.34,20.8,0.07182,5e-05,10.32629]
[1777850958264,37.92,78651.59,20.8,0.07185,5e-05,10.32972]
[1777850963298,37.92,78651.09,20.8,0.07185,5e-05,10.32902]
[1777850968334,37.92,78652.59,20.8,0.07194,5e-05,10.33924]
[1777850973372,37.93,78657.84,20.8,0.07219,5e-05,10.36617]
[1777850978406,37.93,78656.29,20.8,0.07213,5e-05,10.3596]
[1777850984098,37.93,78653.23,20.8,0.072,5e-05,10.34449]
[1777850989484,37.94,78642.95,20.8,0.07153,5e-05,10.29211]
[1777850994519,37.94,78643.11,20.8,0.07156,5e-05,10.29528]
[1777851000050,37.95,78642.84,20.8,0.07156,5e-05,10.29562]
[1777851005460,37.95,78633.13,20.8,0.07113,5e-05,10.24595]
[1777851005463,37.95,78633.13,20.8,0.07113,5e-05,10.24595]
[1777851011640,37.96,78630.03,20.8,0.07101,5e-05,10.23302]
[1777851012233,37.96,78630.03,20.8,0.07101,5e-05,10.23302]
[1777851017682,37.96,78627.76,20.8,0.07093,5e-05,10.22403]
[1777851022718,37.97,78626.9,20.8,0.07092,5e-05,10.22207]
[1777851027753,37.97,78627.8,20.8,0.07098,5e-05,10.22954]
[1777851032788,37.98,78627.07,20.8,0.07095,5e-05,10.22479]
[1777851033367,37.98,78627.07,20.8,0.07095,5e-05,10.22479]
[1777851033886,37.98,78627.07,20.8,0.07095,5e-05,10.22479]
[1777851033958,37.98,78609.63,20.8,0.07013,5e-05,10.13176]
[1777851034913,37.98,78591.09,20.8,0.06927,5e-05,10.03334]
[1777851036979,38.01,78610.51,20.8,0.07034,5e-05,10.15429]
[1777851042858,38.01,78619.58,20.8,0.07078,5e-05,10.20474]
[1777851043267,38.01,78619.58,20.8,0.07078,5e-05,10.20474]
[1777851047517,38.01,78639.92,20.8,0.07176,5e-05,10.316]
[1777851048062,38.01,78656.27,20.8,0.07255,5e-05,10.40521]
[1777851051923,38.01,78671.75,20.8,0.07331,5e-05,10.48999]
[1777851055951,38.01,78688.4,20.8,0.07412,5e-05,10.58105]
[1777851061209,38.01,78690.57,20.8,0.07422,5e-05,10.59271]
[1777851063137,38.01,78673.75,20.8,0.0734,5e-05,10.50071]
[1777851067482,38.01,78669.85,20.8,0.07322,5e-05,10.47973]
[1777851073265,38.02,78668.39,20.8,0.07315,5e-05,10.47232]
[1777851073813,38.02,78666.71,20.8,0.07307,5e-05,10.4633]
[1777851077738,38.02,78651.9,20.8,0.07236,5e-05,10.3838]
[1777851077741,38.02,78651.9,20.8,0.07236,5e-05,10.3838]
[1777851083141,38.02,78654.23,20.8,0.07249,5e-05,10.39791]
[1777851087169,38.02,78670.67,20.8,0.07329,5e-05,10.4881]
[1777851091197,38.02,78686.57,20.8,0.07405,5e-05,10.5715]
[1777851096232,38.02,78688.78,20.8,0.07415,5e-05,10.58332]
[1777851101266,38.02,78694.7,20.8,0.07444,5e-05,10.61549]
[1777851103059,38.02,78694.33,20.8,0.07442,5e-05,10.61336]
[1777851105496,38.02,78715.47,20.8,0.07546,5e-05,10.72902]
[1777851105573,38.02,78715.47,20.8,0.07546,5e-05,10.72902]
[1777851106307,38.02,78722.04,20.8,0.07579,5e-05,10.76577]
[1777851106950,38.02,78722.04,20.8,0.07579,5e-05,10.76577]
[1777851107314,38.02,78723.9,20.8,0.07589,5e-05,10.77651]
[1777851107573,38.02,78723.9,20.8,0.07589,5e-05,10.77651]
[1777851108321,38.02,78724.63,20.8,0.07593,5e-05,10.78099]
[1777851108390,38.02,78724.63,20.8,0.07593,5e-05,10.78099]
[1777851109328,38.02,78724.65,20.8,0.07593,5e-05,10.78115]
[1777851109550,38.02,78724.65,20.8,0.07593,5e-05,10.78115]
[1777851110445,38.02,78724.65,20.8,0.07593,5e-05,10.7812]
[1777851111060,38.02,78725.53,20.8,0.07597,5e-05,10.78569]
[1777851114561,38.02,78715.27,20.8,0.07545,5e-05,10.7285]
[1777851114568,38.02,78715.27,20.8,0.07545,5e-05,10.7285]
[1777851114669,38.02,78720.03,20.8,0.07569,5e-05,10.75446]
[1777851115668,38.02,78720.03,20.8,0.07569,5e-05,10.75446]
[1777851116472,38.02,78718.88,20.8,0.07563,5e-05,10.74821]
[1777851116527,38.02,78720.21,20.8,0.0757,5e-05,10.75564]
[1777851118222,38.02,78720.21,20.8,0.0757,5e-05,10.75564]
[1777851123231,38.02,78715.69,20.8,0.07546,5e-05,10.72874]
[1777851123747,38.02,78714.49,20.8,0.07539,5e-05,10.72186]
[1777851123762,38.02,78714.49,20.8,0.07539,5e-05,10.72186]
[1777851129468,38.01,78714.72,20.8,0.07539,5e-05,10.72181]
[1777851134723,38.01,78715.93,20.8,0.07544,5e-05,10.72745]
[1777851140874,38.01,78716.34,20.8,0.07545,5e-05,10.728]
[1777851145150,38.01,78715.98,20.8,0.07542,5e-05,10.72494]
[1777851145482,38.01,78716.97,20.8,0.07546,5e-05,10.72986]
[1777851147325,38.01,78709.35,20.8,0.07509,5e-05,10.68791]
[1777851147970,38.01,78704.15,20.8,0.07483,5e-05,10.65913]
[1777851153639,38.0,78703.64,20.8,0.07477,5e-05,10.65174]
[1777851158674,38.0,78703.08,20.8,0.07474,5e-05,10.64786]
[1777851163709,38.0,78698.41,20.8,0.0745,5e-05,10.62144]
[1777851168743,38.0,78696.76,20.8,0.07441,5e-05,10.61174]
[1777851173779,38.0,78698.25,20.8,0.07448,5e-05,10.61923]
[1777851178814,38.0,78692.58,20.8,0.07419,5e-05,10.58746]
[1777851183850,38.0,78686.13,20.8,0.07388,5e-05,10.55182]
[1777851188885,38.0,78687.5,20.8,0.07394,5e-05,10.55907]
[1777851193920,38.0,78689.2,20.8,0.07402,5e-05,10.56818]
[1777851198960,38.0,78678.01,20.8,0.07347,5e-05,10.50679]
[1777851205006,38.0,78671.12,20.8,0.07314,5e-05,10.46967]
[1777851210036,38.0,78671.46,20.8,0.07316,5e-05,10.47215]
[1777851215072,38.0,78672.55,20.8,0.0732,5e-05,10.47543]
[1777851220107,38.0,78672.99,20.8,0.07323,5e-05,10.47842]
[1777851225098,38.0,78672.14,20.8,0.07319,5e-05,10.47414]
[1777851225324,38.0,78656.49,20.8,0.07244,5e-05,10.38937]
[1777851231079,38.0,78646.07,20.8,0.07195,5e-05,10.33452]
[1777851237230,38.01,78633.07,20.8,0.07136,5e-05,10.26698]
[1777851242265,38.01,78633.63,20.8,0.0714,5e-05,10.27214]
[1777851246568,38.02,78634.92,20.8,0.07148,5e-05,10.28076]
[1777851247300,38.02,78650.41,20.8,0.07222,5e-05,10.3648]
[1777851247478,38.02,78650.41,20.8,0.07222,5e-05,10.3648]
[1777851250329,38.02,78656.24,20.8,0.07251,5e-05,10.39684]
[1777851256363,38.02,78654.95,20.8,0.07246,5e-05,10.39153]
[1777851261399,38.02,78656.5,20.8,0.07255,5e-05,10.40112]
[1777851266434,38.02,78647.87,20.8,0.07214,5e-05,10.35578]
[1777851267500,38.02,78647.52,20.8,0.07213,5e-05,10.3542]
[1777851270462,38.03,78617.8,20.8,0.07073,5e-05,10.19531]
[1777851275497,38.03,78613.44,20.8,0.07052,5e-05,10.17141]
[1777851280531,38.04,78613.06,20.8,0.07053,5e-05,10.17228]
[1777851285567,38.04,78613.62,20.8,0.07058,5e-05,10.17804]
[1777851290602,38.05,78616.52,20.8,0.07074,5e-05,10.19623]
[1777851295637,38.05,78615.07,20.8,0.0707,5e-05,10.19098]
[1777851300672,38.05,78611.13,20.8,0.07054,5e-05,10.17234]
[1777851305707,38.06,78604.8,20.8,0.07026,5e-05,10.1413]
[1777851310742,38.06,78603.74,20.8,0.07024,5e-05,10.13845]
[1777851315777,38.07,78602.77,20.8,0.07022,5e-05,10.13611]
[1777851320299,38.07,78617.9,20.8,0.07096,5e-05,10.21979]
[1777851320556,38.07,78617.9,20.8,0.07096,5e-05,10.21979]
[1777851322826,38.07,78639.9,20.8,0.07201,5e-05,10.33891]
[1777851327942,38.08,78640.47,20.8,0.07205,5e-05,10.34302]
[1777851327949,38.08,78640.47,20.8,0.07205,5e-05,10.34302]
[1777851329205,38.08,78632.5,20.8,0.07167,5e-05,10.3003]
[1777851334910,38.08,78626.57,20.8,0.07139,5e-05,10.26757]
[1777851339729,38.08,78626.37,20.8,0.07139,5e-05,10.26804]
[1777851344980,38.09,78629.15,20.8,0.07154,5e-05,10.28522]
[1777851350015,38.09,78628.31,20.8,0.07152,5e-05,10.28256]
[1777851355050,38.09,78631.63,20.8,0.07169,5e-05,10.30215]
[1777851360087,38.1,78632.51,20.8,0.07175,5e-05,10.30864]
[1777851365122,38.1,78630.64,20.8,0.07168,5e-05,10.30032]
[1777851367389,38.1,78628.79,20.8,0.07159,5e-05,10.29073]
[1777851373180,38.1,78623.24,20.8,0.07136,5e-05,10.26369]
[1777851373608,38.1,78623.24,20.8,0.07136,5e-05,10.26369]
[1777851378948,38.11,78623.04,20.8,0.07136,5e-05,10.264]
[1777851384257,38.11,78622.12,20.8,0.07133,5e-05,10.26071]
[1777851388285,38.11,78604.0,20.8,0.07048,5e-05,10.16468]
[1777851393319,38.11,78605.66,20.8,0.07056,5e-05,10.17203]
[1777851398354,38.12,78605.55,20.8,0.07057,5e-05,10.17323]
[1777851403391,38.12,78605.19,20.8,0.07057,5e-05,10.17306]
[1777851408644,38.12,78601.24,20.8,0.0704,5e-05,10.15374]
[1777851409877,38.12,78596.44,20.8,0.07018,5e-05,10.12866]
[1777851415475,38.13,78594.24,20.8,0.0701,5e-05,10.11947]
[1777851420509,38.13,78594.11,20.8,0.07011,5e-05,10.12089]
[1777851425544,38.14,78597.23,20.8,0.07027,5e-05,10.13948]
[1777851430579,38.14,78597.21,20.8,0.07029,5e-05,10.14132]
[1777851435614,38.14,78595.79,20.8,0.07024,5e-05,10.13572]
[1777851440650,38.14,78594.96,20.8,0.07022,5e-05,10.13326]
[1777851447699,38.15,78594.3,20.8,0.07021,5e-05,10.13238]
[1777851452733,38.15,78581.18,20.8,0.0696,5e-05,10.06121]
[1777851457769,38.16,78584.07,20.8,0.06975,5e-05,10.07902]
[1777851462804,38.16,78586.9,20.8,0.06991,5e-05,10.09631]
[1777851467839,38.16,78588.09,20.8,0.06998,5e-05,10.10483]
[1777851468704,38.16,78588.09,20.8,0.06998,5e-05,10.10483]
[1777851470860,38.17,78602.91,20.8,0.07069,5e-05,10.18537]
[1777851471913,38.17,78602.91,20.8,0.07069,5e-05,10.18537]
[1777851477912,38.17,78610.71,20.8,0.07109,5e-05,10.23027]
[1777851482947,38.18,78616.47,20.8,0.07138,5e-05,10.26298]
[1777851487983,38.18,78622.37,20.8,0.07167,5e-05,10.29629]
[1777851490218,38.18,78621.74,20.8,0.07164,5e-05,10.29321]
[1777851496039,38.18,78619.01,20.8,0.07154,5e-05,10.28082]
[1777851501074,38.19,78617.87,20.8,0.0715,5e-05,10.27631]
[1777851504252,38.19,78634.43,20.8,0.07229,5e-05,10.36628]
[1777851507116,38.19,78648.87,20.8,0.07299,5e-05,10.44466]
[1777851512151,38.19,78651.66,20.8,0.07311,5e-05,10.45668]
[1777851515113,38.19,78652.68,20.8,0.07316,5e-05,10.4623]
[1777851520207,38.19,78656.7,20.8,0.07335,5e-05,10.48439]
[1777851524280,38.19,78657.8,20.8,0.07341,5e-05,10.49043]
[1777851530280,38.19,78661.77,20.8,0.0736,5e-05,10.51218]
[1777851535315,38.19,78672.48,20.8,0.07412,5e-05,10.57042]
[1777851540350,38.19,78681.57,20.8,0.07456,5e-05,10.61949]
[1777851545385,38.19,78674.96,20.8,0.07423,5e-05,10.58263]
[1777851545781,38.19,78674.96,20.8,0.07423,5e-05,10.58263]
[1777851551687,38.19,78668.95,20.8,0.07393,5e-05,10.54942]
[1777851560599,38.19,78667.35,20.8,0.07385,5e-05,10.54021]
[1777851566532,38.18,78663.79,20.8,0.07368,5e-05,10.52051]
[1777851571567,38.18,78674.41,20.8,0.07417,5e-05,10.57438]
[1777851576602,38.18,78672.78,20.8,0.07408,5e-05,10.56492]
[1777851581637,38.18,78673.75,20.8,0.07412,5e-05,10.56946]
[1777851586641,38.18,78677.5,20.8,0.0743,5e-05,10.58898]
[1777851591707,38.18,78689.14,20.8,0.07486,5e-05,10.65136]
[1777851596748,38.18,78685.42,20.8,0.07466,5e-05,10.62957]
[1777851601783,38.17,78674.69,20.8,0.07412,5e-05,10.56973]
[1777851608832,38.17,78672.04,20.8,0.07399,5e-05,10.55433]
[1777851613867,38.17,78660.31,20.8,0.07341,5e-05,10.49027]
[1777851613892,38.17,78660.31,20.8,0.07341,5e-05,10.49027]
[1777851619291,38.17,78666.65,20.8,0.07372,5e-05,10.52449]
[1777851624944,38.17,78670.67,20.8,0.07391,5e-05,10.54605]
[1777851625896,38.17,78670.67,20.8,0.07391,5e-05,10.54605]
[1777851630986,38.17,78674.52,20.8,0.07409,5e-05,10.56647]
[1777851636020,38.17,78675.03,20.8,0.07409,5e-05,10.56533]
[1777851641055,38.17,78676.12,20.8,0.07414,5e-05,10.57074]
[1777851646091,38.17,78675.6,20.8,0.07411,5e-05,10.56742]
[1777851646917,38.17,78675.6,20.8,0.07411,5e-05,10.56742]
[1777851652133,38.17,78675.85,20.8,0.07412,5e-05,10.56824]
[1777851657168,38.17,78669.98,20.8,0.07383,5e-05,10.53605]
[1777851657928,38.17,78669.98,20.8,0.07383,5e-05,10.53605]
[1777851662986,38.17,78657.78,20.8,0.07324,5e-05,10.4696]
[1777851662991,38.17,78657.78,20.8,0.07324,5e-05,10.4696]
[1777851663210,38.17,78641.53,20.8,0.07246,5e-05,10.38175]
[1777851664015,38.17,78641.53,20.8,0.07246,5e-05,10.38175]
[1777851665043,38.17,78636.44,20.8,0.07221,5e-05,10.35449]
[1777851665224,38.17,78634.69,20.8,0.07213,5e-05,10.34531]
[1777851669134,38.17,78633.94,20.8,0.07209,5e-05,10.34076]
[1777851669141,38.17,78633.94,20.8,0.07209,5e-05,10.34076]
[1777851669236,38.17,78633.94,20.8,0.07209,5e-05,10.34059]
[1777851674944,38.17,78633.87,20.8,0.0721,5e-05,10.34153]
[1777851681336,38.17,78633.76,20.8,0.07211,5e-05,10.34271]
[1777851685657,38.17,78634.09,20.8,0.07213,5e-05,10.34523]
[1777851691406,38.17,78633.78,20.8,0.07211,5e-05,10.34184]
[1777851696441,38.18,78633.56,20.8,0.07211,5e-05,10.34187]
[1777851701476,38.18,78633.22,20.8,0.07211,5e-05,10.34123]
[1777851706511,38.18,78638.78,20.8,0.07238,5e-05,10.37239]
[1777851711546,38.18,78637.6,20.8,0.07234,5e-05,10.36727]
[1777851717588,38.18,78637.85,20.8,0.07236,5e-05,10.36979]
[1777851722622,38.19,78635.33,20.8,0.07225,5e-05,10.35721]
[1777851727658,38.19,78636.73,20.8,0.07233,5e-05,10.36582]
[1777851730680,38.19,78620.46,20.8,0.07156,5e-05,10.279]
[1777851735715,38.19,78619.39,20.8,0.07152,5e-05,10.27492]
[1777851739206,38.19,78618.1,20.8,0.07147,5e-05,10.26901]
[1777851744778,38.2,78608.11,20.8,0.07102,5e-05,10.21796]
[1777851749813,38.2,78608.36,20.8,0.07105,5e-05,10.22138]
[1777851751896,38.2,78612.79,20.8,0.07126,5e-05,10.24549]
[1777851757869,38.21,78606.51,20.8,0.07096,5e-05,10.21017]
[1777851763100,38.21,78604.76,20.8,0.07088,5e-05,10.20179]
[1777851768946,38.21,78607.24,20.8,0.07103,5e-05,10.2176]
[1777851773981,38.21,78609.29,20.8,0.07114,5e-05,10.23032]
[1777851779017,38.22,78618.81,20.8,0.0716,5e-05,10.28297]
[1777851784052,38.22,78610.7,20.8,0.07123,5e-05,10.24097]
[1777851789133,38.22,78612.26,20.8,0.07132,5e-05,10.25055]
[1777851796135,38.23,78612.41,20.8,0.07135,5e-05,10.25376]
[1777851801171,38.23,78611.64,20.8,0.07132,5e-05,10.25108]
[1777851806105,38.23,78610.15,20.8,0.07127,5e-05,10.24456]
[1777851809377,38.23,78594.62,20.8,0.07054,5e-05,10.16213]
[1777851814998,38.23,78582.72,20.8,0.06997,5e-05,10.09702]
[1777851816166,38.24,78582.64,20.8,0.06998,5e-05,10.09737]
[1777851816629,38.24,78582.69,20.8,0.06998,5e-05,10.09789]
[1777851822302,38.24,78585.24,20.8,0.07011,5e-05,10.11187]
[1777851822522,38.24,78585.24,20.8,0.07011,5e-05,10.11187]
[1777851824225,38.24,78584.23,20.8,0.07006,5e-05,10.10668]
[1777851824332,38.24,78583.57,20.8,0.07003,5e-05,10.10326]
[1777851826287,38.24,78584.21,20.8,0.07006,5e-05,10.10633]
[1777851826346,38.24,78583.58,20.8,0.07002,5e-05,10.10264]
[1777851828948,38.24,78583.72,20.8,0.07003,5e-05,10.10348]
[1777851830413,38.24,78584.15,20.8,0.07005,5e-05,10.10596]
[1777851830502,38.24,78584.67,20.8,0.07008,5e-05,10.10882]
[1777851834530,38.23,78590.59,20.8,0.07035,5e-05,10.13926]
[1777851834538,38.23,78590.59,20.8,0.07035,5e-05,10.13926]
[1777851834586,38.23,78594.5,20.8,0.07053,5e-05,10.1597]
[1777851837053,38.23,78602.02,20.8,0.07088,5e-05,10.1994]
[1777851842782,38.23,78614.66,20.8,0.07147,5e-05,10.26658]
[1777851846597,38.23,78597.2,20.8,0.07064,5e-05,10.17302]
[1777851851036,38.23,78596.22,20.8,0.0706,5e-05,10.16787]
[1777851859275,38.23,78595.34,20.8,0.07056,5e-05,10.16346]
[1777851862821,38.23,78590.93,20.8,0.07035,5e-05,10.14008]
[1777851863432,38.23,78583.49,20.8,0.07001,5e-05,10.10064]
[1777851863810,38.23,78582.04,20.8,0.06994,5e-05,10.09264]
[1777851869655,38.23,78584.28,20.8,0.07003,5e-05,10.10305]
[1777851874692,38.23,78587.99,20.8,0.07017,5e-05,10.11785]
[1777851879727,38.22,78583.6,20.8,0.06995,5e-05,10.0929]
[1777851883690,38.22,78581.34,20.8,0.06983,5e-05,10.07971]
[1777851888150,38.22,78587.59,20.8,0.07011,5e-05,10.11164]
[1777851888157,38.22,78587.59,20.8,0.07011,5e-05,10.11164]
[1777851888790,38.22,78588.0,20.8,0.07013,5e-05,10.11359]
[1777851893825,38.22,78582.34,20.8,0.06987,5e-05,10.08407]
[1777851896087,38.22,78582.76,20.8,0.06989,5e-05,10.08644]
[1777851898463,38.22,78586.91,20.8,0.07009,5e-05,10.10885]
[1777851899067,38.22,78586.91,20.8,0.07009,5e-05,10.10885]
[1777851900518,38.22,78586.52,20.8,0.07007,5e-05,10.10698]
[1777851900874,38.22,78585.97,20.8,0.07004,5e-05,10.10382]
[1777851901757,38.22,78585.97,20.8,0.07004,5e-05,10.10382]
[1777851901804,38.22,78585.97,20.8,0.07004,5e-05,10.10382]
[1777851903139,38.22,78579.81,20.8,0.06975,5e-05,10.07111]
[1777851903208,38.22,78573.96,20.8,0.06948,5e-05,10.03969]
[1777851903310,38.22,78573.96,20.8,0.06948,5e-05,10.03969]
[1777851903339,38.22,78573.96,20.8,0.06948,5e-05,10.03969]
[1777851903454,38.22,78573.96,20.8,0.06948,5e-05,10.03969]
[1777851903465,38.22,78573.96,20.8,0.06948,5e-05,10.03969]
[1777851903865,38.22,78573.96,20.8,0.06948,5e-05,10.03969]
[1777851904104,38.22,78534.61,20.8,0.06767,5e-05,9.83247]
[1777851904538,38.22,78534.61,20.8,0.06767,5e-05,9.83247]
[1777851905055,38.22,78534.61,20.8,0.06767,5e-05,9.83247]
[1777851905231,38.23,78497.03,20.8,0.06604,4e-05,9.64394]
[1777851905825,38.23,78497.03,20.8,0.06604,4e-05,9.64394]
[1777851906180,38.24,78488.85,20.8,0.06568,4e-05,9.60287]
[1777851907281,38.24,78489.52,20.8,0.06572,4e-05,9.60722]
[1777851908084,38.24,78510.41,20.8,0.06667,5e-05,9.71679]
[1777851908253,38.24,78510.41,20.8,0.06667,5e-05,9.71679]
[1777851909176,38.24,78535.66,20.8,0.06782,5e-05,9.8497]
[1777851909529,38.24,78535.66,20.8,0.06782,5e-05,9.8497]
[1777851911742,38.24,78540.89,20.8,0.06808,5e-05,9.8789]
[1777851912067,38.25,78551.04,20.8,0.06855,5e-05,9.9331]
[1777851914954,38.25,78558.32,20.8,0.06889,5e-05,9.97213]
[1777851920035,38.25,78546.1,20.8,0.06835,5e-05,9.9099]
[1777851921131,38.25,78546.1,20.8,0.06835,5e-05,9.9099]
[1777851922049,38.25,78540.73,20.8,0.06811,5e-05,9.88219]
[1777851927078,38.25,78539.93,20.8,0.06807,5e-05,9.87846]
[1777851927652,38.25,78540.81,20.8,0.06811,5e-05,9.88319]
[1777851929870,38.25,78528.73,20.8,0.06757,5e-05,9.82016]
[1777851930537,38.25,78521.26,20.8,0.06723,5e-05,9.78144]
[1777851930550,38.25,78521.26,20.8,0.06723,5e-05,9.78144]
[1777851931113,38.25,78504.57,20.8,0.06646,4e-05,9.69125]
[1777851934768,38.26,78501.25,20.8,0.06633,4e-05,9.67694]
[1777851935591,38.26,78500.25,20.8,0.0663,4e-05,9.67253]
[1777851936149,38.26,78499.35,20.8,0.06626,4e-05,9.66821]
[1777851941184,38.26,78495.89,20.8,0.06612,4e-05,9.6522]
[1777851946221,38.27,78497.19,20.8,0.06619,4e-05,9.66075]
[1777851948687,38.27,78496.27,20.8,0.06616,4e-05,9.65634]
[1777851951913,38.27,78499.42,20.8,0.06631,4e-05,9.67375]
[1777851952066,38.27,78499.42,20.8,0.06631,4e-05,9.67375]
[1777851956977,38.27,78519.52,20.8,0.06723,5e-05,9.78002]
[1777851962349,38.27,78511.27,20.8,0.06686,5e-05,9.7378]
[1777851967385,38.28,78515.61,20.8,0.06707,5e-05,9.76139]
[1777851972419,38.28,78526.32,20.8,0.06756,5e-05,9.81812]
[1777851977873,38.28,78530.58,20.8,0.06776,5e-05,9.8407]
[1777851980957,38.28,78540.85,20.8,0.06823,5e-05,9.8946]
[1777851981382,38.28,78546.99,20.8,0.06851,5e-05,9.92674]
[1777851983478,38.28,78550.6,20.8,0.06867,5e-05,9.94553]
[1777851984394,38.28,78553.06,20.8,0.06878,5e-05,9.95848]
[1777851986329,38.28,78553.25,20.8,0.06879,5e-05,9.95921]
[1777851988543,38.28,78562.17,20.8,0.0692,5e-05,10.00595]
[1777851989211,38.28,78562.17,20.8,0.0692,5e-05,10.00595]
[1777851989237,38.27,78565.95,20.8,0.06937,5e-05,10.02548]
[1777851989404,38.27,78565.95,20.8,0.06937,5e-05,10.02548]
[1777851991225,38.28,78567.88,20.8,0.06946,5e-05,10.03586]
[1777851991272,38.28,78567.88,20.8,0.06946,5e-05,10.03586]
[1777851991553,38.28,78562.07,20.8,0.06917,5e-05,10.00198]
[1777851994431,38.28,78559.82,20.8,0.06907,5e-05,9.98981]
[1777851995386,38.27,78560.56,20.8,0.0691,5e-05,9.99358]
[1777851998683,38.27,78563.92,20.8,0.06925,5e-05,10.0109]
[1777851999606,38.27,78555.39,20.8,0.06885,5e-05,9.96574]
[1777851999610,38.27,78540.1,20.8,0.06815,5e-05,9.88528]
[1777852004781,38.28,78543.41,20.8,0.06832,5e-05,9.90477]
[1777852004784,38.28,78543.41,20.8,0.06832,5e-05,9.90477]
[1777852005708,38.28,78544.86,20.8,0.06839,5e-05,9.91238]
[1777852005772,38.28,78547.83,20.8,0.06853,5e-05,9.92838]
[1777852011694,38.28,78554.63,20.8,0.06884,5e-05,9.96363]
[1777852013955,38.28,78557.4,20.8,0.06896,5e-05,9.97809]
[1777852014581,38.28,78557.54,20.8,0.06897,5e-05,9.97852]
[1777852016542,38.28,78559.53,20.8,0.06906,5e-05,9.98886]
[1777852018182,38.28,78559.28,20.8,0.06904,5e-05,9.98739]
[1777852023778,38.27,78571.99,20.8,0.06962,5e-05,10.05341]
[1777852028813,38.27,78575.71,20.8,0.06978,5e-05,10.07189]
[1777852030472,38.27,78576.71,20.8,0.06983,5e-05,10.07695]
[1777852030474,38.27,78576.71,20.8,0.06983,5e-05,10.07695]
[1777852030827,38.27,78579.81,20.8,0.06997,5e-05,10.09312]
[1777852035862,38.27,78585.3,20.8,0.07023,5e-05,10.12276]
[1777852040815,38.27,78572.15,20.8,0.06962,5e-05,10.05334]
[1777852040820,38.27,78572.15,20.8,0.06962,5e-05,10.05334]
[1777852040899,38.27,78569.82,20.8,0.06951,5e-05,10.04111]
[1777852045934,38.27,78577.3,20.8,0.06986,5e-05,10.07998]
[1777852051975,38.27,78576.64,20.8,0.06979,5e-05,10.07124]
[1777852057011,38.27,78576.12,20.8,0.06975,5e-05,10.0672]
[1777852060653,38.26,78562.01,20.8,0.06909,5e-05,9.99198]
[1777852064652,38.26,78558.47,20.8,0.06892,5e-05,9.97285]
[1777852070325,38.26,78562.13,20.8,0.06909,5e-05,9.99163]
[1777852071589,38.26,78560.31,20.8,0.069,5e-05,9.98175]
[1777852073327,38.26,78563.0,20.8,0.06912,5e-05,9.99582]
[1777852075002,38.26,78567.28,20.8,0.06932,5e-05,10.01813]
[1777852075834,38.26,78571.11,20.8,0.0695,5e-05,10.0382]
[1777852081180,38.26,78581.62,20.8,0.06997,5e-05,10.09223]
[1777852086148,38.26,78578.32,20.8,0.06981,5e-05,10.07362]
[1777852090373,38.26,78577.9,20.8,0.06978,5e-05,10.07038]
[1777852091788,38.25,78569.37,20.8,0.06938,5e-05,10.02473]
[1777852093943,38.25,78566.98,20.8,0.06926,5e-05,10.01178]
[1777852099306,38.25,78566.48,20.8,0.06923,5e-05,10.00827]
[1777852104341,38.25,78574.36,20.8,0.06959,5e-05,10.049]
[1777852109376,38.25,78573.52,20.8,0.06954,5e-05,10.04353]
[1777852114411,38.25,78568.62,20.8,0.06928,5e-05,10.01331]
[1777852115452,38.25,78568.62,20.8,0.06928,5e-05,10.01331]
[1777852121461,38.25,78559.73,20.8,0.06887,5e-05,9.96581]
[1777852126496,38.25,78564.88,20.8,0.0691,5e-05,9.99249]
[1777852129152,38.25,78564.99,20.8,0.06911,5e-05,9.99294]
[1777852134552,38.24,78566.22,20.8,0.06915,5e-05,9.99846]
[1777852139587,38.24,78566.47,20.8,0.06916,5e-05,9.99906]
[1777852144621,38.24,78565.59,20.8,0.06911,5e-05,9.99372]
[1777852150664,38.24,78565.29,20.8,0.06909,5e-05,9.9913]
[1777852155699,38.24,78559.58,20.8,0.06882,5e-05,9.96059]
[1777852160735,38.24,78559.12,20.8,0.0688,5e-05,9.95771]
[1777852165770,38.24,78566.1,20.8,0.06911,5e-05,9.9939]
[1777852170805,38.24,78563.08,20.8,0.06897,5e-05,9.97722]
[1777852175840,38.23,78562.8,20.8,0.06893,5e-05,9.97178]
[1777852180875,38.23,78570.08,20.8,0.06926,5e-05,10.00961]
[1777852183072,38.23,78569.93,20.8,0.06925,5e-05,10.00864]
[1777852185156,38.23,78570.81,20.8,0.06929,5e-05,10.01295]
[1777852190945,38.23,78569.83,20.8,0.06923,5e-05,10.00657]
[1777852195980,38.23,78570.75,20.8,0.06927,5e-05,10.0106]
[1777852201021,38.23,78575.12,20.8,0.06946,5e-05,10.03292]
[1777852206060,38.23,78574.57,20.8,0.06943,5e-05,10.0291]
[1777852211095,38.22,78574.73,20.8,0.06943,5e-05,10.02886]
[1777852216129,38.22,78574.85,20.8,0.06942,5e-05,10.02859]
[1777852221245,38.22,78572.47,20.8,0.06931,5e-05,10.01526]
[1777852221542,38.22,78572.47,20.8,0.06931,5e-05,10.01526]
[1777852222315,38.22,78558.24,20.8,0.06865,5e-05,9.93996]
[1777852222322,38.22,78536.13,20.8,0.06764,5e-05,9.82379]
[1777852222748,38.22,78536.13,20.8,0.06764,5e-05,9.82379]
[1777852222774,38.22,78536.13,20.8,0.06764,5e-05,9.82379]
[1777852224366,38.22,78532.97,20.8,0.0675,5e-05,9.80824]
[1777852224438,38.22,78532.93,20.8,0.06751,5e-05,9.80903]
[1777852227343,38.23,78538.98,20.8,0.06779,5e-05,9.84186]
[1777852228462,38.23,78535.75,20.8,0.06765,5e-05,9.82548]
[1777852228526,38.23,78534.33,20.8,0.06759,5e-05,9.81861]
[1777852234256,38.23,78535.16,20.8,0.06762,5e-05,9.82068]
[1777852239291,38.23,78537.55,20.8,0.06773,5e-05,9.8338]
[1777852239710,38.23,78537.55,20.8,0.06773,5e-05,9.8338]
[1777852242799,38.23,78537.28,20.8,0.06772,5e-05,9.83271]
[1777852242806,38.23,78537.28,20.8,0.06772,5e-05,9.83271]
[1777852243013,38.23,78537.28,20.8,0.06772,5e-05,9.83271]
[1777852243162,38.23,78537.28,20.8,0.06772,5e-05,9.83271]
[1777852243321,38.23,78556.41,20.8,0.0686,5e-05,9.93327]
[1777852248356,38.24,78550.78,20.8,0.06836,5e-05,9.90563]
[1777852248696,38.24,78550.78,20.8,0.06836,5e-05,9.90563]
[1777852249115,38.24,78550.78,20.8,0.06836,5e-05,9.90563]
[1777852249362,38.24,78547.36,20.8,0.06821,5e-05,9.88806]
[1777852253586,38.24,78545.89,20.8,0.06814,5e-05,9.88038]
[1777852258914,38.24,78541.12,20.8,0.06792,5e-05,9.85546]
[1777852263843,38.24,78530.88,20.8,0.06746,5e-05,9.80231]
[1777852269305,38.24,78530.47,20.8,0.06745,5e-05,9.80091]
[1777852274541,38.24,78530.5,20.8,0.06745,5e-05,9.80182]
[1777852279576,38.24,78531.64,20.8,0.06751,5e-05,9.80836]
[1777852284618,38.24,78540.43,20.8,0.06792,5e-05,9.85492]
[1777852286632,38.24,78555.08,20.8,0.06859,5e-05,9.93189]
[1777852288394,38.24,78555.08,20.8,0.06859,5e-05,9.93189]
[1777852288410,38.24,78555.08,20.8,0.06859,5e-05,9.93189]
[1777852288484,38.24,78558.59,20.8,0.06875,5e-05,9.9502]
[1777852292483,38.24,78565.26,20.8,0.06906,5e-05,9.98595]
[1777852292531,38.24,78565.28,20.8,0.06905,5e-05,9.98322]
[1777852296585,38.24,78566.68,20.8,0.06911,5e-05,9.99042]
[1777852301966,38.24,78567.49,20.8,0.06914,5e-05,9.99399]
[1777852311808,38.24,78567.19,20.8,0.06912,5e-05,9.99114]
[1777852316844,38.24,78566.63,20.8,0.06908,5e-05,9.98765]
[1777852321879,38.24,78570.9,20.8,0.06928,5e-05,10.0097]
[1777852326913,38.24,78570.61,20.8,0.06926,5e-05,10.00751]
[1777852331949,38.24,78564.83,20.8,0.06899,5e-05,9.97653]
[1777852336984,38.24,78562.49,20.8,0.06888,5e-05,9.96386]
[1777852342019,38.24,78562.86,20.8,0.06889,5e-05,9.96554]
[1777852347054,38.23,78546.29,20.8,0.06813,5e-05,9.87817]
[1777852352088,38.24,78546.32,20.8,0.06811,5e-05,9.87536]
[1777852357132,38.24,78553.93,20.8,0.06846,5e-05,9.91566]
[1777852364181,38.24,78556.24,20.8,0.06857,5e-05,9.92784]
[1777852369217,38.24,78557.67,20.8,0.06863,5e-05,9.93528]
[1777852374251,38.24,78556.73,20.8,0.06859,5e-05,9.9302]
[1777852379287,38.24,78558.32,20.8,0.06866,5e-05,9.93844]
[1777852384322,38.24,78557.68,20.8,0.06863,5e-05,9.93485]
[1777852389357,38.23,78557.45,20.8,0.06862,5e-05,9.93348]
[1777852394391,38.23,78567.17,20.8,0.06906,5e-05,9.9844]
[1777852399427,38.23,78569.32,20.8,0.06916,5e-05,9.99521]
[1777852404461,38.23,78569.87,20.8,0.06918,5e-05,9.99757]
[1777852409497,38.23,78573.19,20.8,0.06933,5e-05,10.01451]
[1777852415448,38.23,78573.61,20.8,0.06932,5e-05,10.01296]
[1777852421580,38.23,78578.2,20.8,0.06952,5e-05,10.03592]
[1777852426616,38.23,78578.76,20.8,0.06954,5e-05,10.03808]
[1777852431654,38.23,78581.45,20.8,0.06966,5e-05,10.05145]
[1777852432970,38.23,78581.55,20.8,0.06966,5e-05,10.05181]
[1777852438072,38.22,78581.58,20.8,0.06966,5e-05,10.05112]
[1777852447766,38.22,78577.96,20.8,0.06948,5e-05,10.03058]
[1777852452801,38.22,78578.01,20.8,0.06947,5e-05,10.03028]
[1777852457836,38.22,78578.0,20.8,0.06947,5e-05,10.02969]
[1777852462870,38.22,78571.67,20.8,0.06917,5e-05,9.99571]
[1777852467915,38.22,78568.65,20.8,0.06903,5e-05,9.97958]
[1777852472945,38.22,78576.6,20.8,0.06937,5e-05,10.01791]
[1777852477980,38.22,78576.52,20.8,0.06937,5e-05,10.01711]
[1777852483015,38.22,78573.06,20.8,0.0692,5e-05,9.99851]
[1777852488050,38.22,78573.77,20.8,0.06923,5e-05,10.00202]
[1777852494093,38.22,78573.47,20.8,0.06922,5e-05,10.00017]
[1777852499128,38.22,78576.24,20.8,0.06934,5e-05,10.01446]
[1777852504163,38.21,78577.11,20.8,0.06938,5e-05,10.01873]
[1777852509197,38.21,78578.85,20.8,0.06946,5e-05,10.02757]
[1777852514233,38.21,78579.22,20.8,0.06947,5e-05,10.02914]
[1777852519267,38.21,78581.85,20.8,0.06959,5e-05,10.04265]
[1777852520836,38.21,78581.85,20.8,0.06959,5e-05,10.04265]
[1777852521121,38.21,78581.59,20.8,0.06958,5e-05,10.04118]
[1777852526318,38.21,78579.02,20.8,0.06945,5e-05,10.02713]
[1777852531352,38.21,78577.41,20.8,0.06935,5e-05,10.01482]
[1777852536391,38.21,78577.52,20.8,0.06936,5e-05,10.01505]
[1777852542433,38.21,78578.99,20.8,0.06942,5e-05,10.0224]
[1777852548475,38.21,78579.21,20.8,0.06943,5e-05,10.02301]
[1777852554517,38.21,78579.21,20.8,0.06942,5e-05,10.02252]
[1777852559552,38.21,78578.83,20.8,0.0694,5e-05,10.02012]
[1777852564588,38.21,78568.99,20.8,0.06894,5e-05,9.96769]
[1777852569623,38.21,78558.73,20.8,0.06847,5e-05,9.91396]
[1777852574658,38.21,78560.0,20.8,0.06853,5e-05,9.92102]
[1777852581706,38.21,78559.85,20.8,0.06853,5e-05,9.92068]
[1777852584955,38.21,78563.31,20.8,0.06869,5e-05,9.939]
[1777852584868,38.21,78547.0,20.8,0.06794,5e-05,9.85322]
[1777852585376,38.21,78547.0,20.8,0.06794,5e-05,9.85322]
[1777852585768,38.21,78505.42,20.8,0.06606,4e-05,9.63658]
[1777852585948,38.21,78505.42,20.8,0.06606,4e-05,9.63658]
[1777852590982,38.21,78507.13,20.8,0.06616,4e-05,9.64771]
[1777852594878,38.22,78506.42,20.8,0.06612,4e-05,9.64198]
[1777852596078,38.22,78525.68,20.8,0.06699,5e-05,9.74294]
[1777852596594,38.22,78525.68,20.8,0.06699,5e-05,9.74294]
[1777852596825,38.22,78544.28,20.8,0.06784,5e-05,9.84057]
[1777852599850,38.22,78541.48,20.8,0.06773,5e-05,9.82782]
[1777852599901,38.22,78541.34,20.8,0.06773,5e-05,9.82805]
[1777852600400,38.22,78541.34,20.8,0.06773,5e-05,9.82805]
[1777852602189,38.22,78540.44,20.8,0.0677,5e-05,9.82443]
[1777852603901,38.23,78541.87,20.8,0.06777,5e-05,9.83246]
[1777852604881,38.23,78542.04,20.8,0.06778,5e-05,9.83397]
[1777852606287,38.23,78542.11,20.8,0.06779,5e-05,9.83442]
[1777852611930,38.23,78541.71,20.8,0.06777,5e-05,9.83276]
[1777852616965,38.23,78541.98,20.8,0.06779,5e-05,9.8345]
[1777852622001,38.23,78542.79,20.8,0.06783,5e-05,9.83901]
[1777852627036,38.23,78543.95,20.8,0.06788,5e-05,9.84528]
[1777852632071,38.23,78547.14,20.8,0.06803,5e-05,9.86204]
[1777852637106,38.23,78547.09,20.8,0.06803,5e-05,9.86175]
[1777852642697,38.23,78555.33,20.8,0.0684,5e-05,9.90496]
[1777852647232,38.23,78551.65,20.8,0.06823,5e-05,9.8853]
[1777852653225,38.23,78546.12,20.8,0.06795,5e-05,9.85269]
[1777852658260,38.23,78540.34,20.8,0.06769,5e-05,9.82257]
[1777852663295,38.23,78541.76,20.8,0.06776,5e-05,9.83026]
[1777852670344,38.23,78541.15,20.8,0.06773,5e-05,9.82739]
[1777852675379,38.23,78541.98,20.8,0.06777,5e-05,9.83192]
[1777852680415,38.23,78541.83,20.8,0.06777,5e-05,9.83129]
[1777852685450,38.23,78542.01,20.8,0.06778,5e-05,9.83237]
[1777852691492,38.23,78549.34,20.8,0.06811,5e-05,9.87087]
[1777852696527,38.23,78544.18,20.8,0.06788,5e-05,9.84373]
[1777852702569,38.23,78544.09,20.8,0.06787,5e-05,9.84332]
[1777852707604,38.23,78543.5,20.8,0.06785,5e-05,9.84033]
[1777852712639,38.23,78542.2,20.8,0.06777,5e-05,9.83029]
[1777852717674,38.23,78546.37,20.8,0.06796,5e-05,9.85224]
[1777852722708,38.23,78547.15,20.8,0.06799,5e-05,9.85626]
[1777852727743,38.23,78545.54,20.8,0.06792,5e-05,9.84777]
[1777852732779,38.23,78545.38,20.8,0.06791,5e-05,9.84695]
[1777852734102,38.23,78546.42,20.8,0.06796,5e-05,9.8524]
[1777852739828,38.23,78547.74,20.8,0.06802,5e-05,9.85926]
[1777852744862,38.23,78551.47,20.8,0.06819,5e-05,9.87864]
[1777852751912,38.23,78551.79,20.8,0.0682,5e-05,9.88004]
[1777852756947,38.23,78553.06,20.8,0.06826,5e-05,9.88653]
[1777852761982,38.23,78553.4,20.8,0.06827,5e-05,9.88812]
[1777852767017,38.23,78558.44,20.8,0.0685,5e-05,9.91443]
[1777852772051,38.23,78562.35,20.8,0.06866,5e-05,9.93118]
[1777852777087,38.23,78562.81,20.8,0.06867,5e-05,9.93314]
[1777852782122,38.23,78556.64,20.8,0.06839,5e-05,9.90029]
[1777852787156,38.23,78558.63,20.8,0.06848,5e-05,9.91059]
[1777852792191,38.23,78560.34,20.8,0.06855,5e-05,9.91937]
[1777852798076,38.22,78559.8,20.8,0.06853,5e-05,9.91631]
[1777852800248,38.22,78563.04,20.8,0.06867,5e-05,9.93315]
[1777852803269,38.22,78553.34,20.8,0.06823,5e-05,9.88197]
[1777852807113,38.22,78536.26,20.8,0.06745,5e-05,9.7927]
[1777852808089,38.22,78536.26,20.8,0.06745,5e-05,9.7927]
[1777852813342,38.23,78531.78,20.8,0.06725,5e-05,9.77024]
[1777852818494,38.23,78525.34,20.8,0.06697,5e-05,9.73748]
[1777852822878,38.23,78530.19,20.8,0.0672,5e-05,9.76344]
[1777852823622,38.23,78514.44,20.8,0.06649,4e-05,9.68181]
[1777852828905,38.23,78501.65,20.8,0.06593,4e-05,9.61685]
[1777852830935,38.23,78516.97,20.8,0.06662,5e-05,9.69754]
[1777852835943,38.24,78496.93,20.8,0.06572,4e-05,9.59205]
[1777852837635,38.24,78491.66,20.8,0.06549,4e-05,9.56531]
[1777852837740,38.24,78475.01,20.8,0.06476,4e-05,9.48014]
[1777852840814,38.24,78457.03,20.8,0.06398,4e-05,9.39003]
[1777852842156,38.24,78457.03,20.8,0.06398,4e-05,9.39003]
[1777852843416,38.24,78454.5,20.8,0.06389,4e-05,9.3786]
[1777852843830,38.25,78461.43,20.8,0.0642,4e-05,9.41475]
[1777852844209,38.25,78461.43,20.8,0.0642,4e-05,9.41475]
[1777852844701,38.25,78461.43,20.8,0.0642,4e-05,9.41475]
[1777852844756,38.25,78469.95,20.8,0.06457,4e-05,9.45861]
[1777852845570,38.25,78487.79,20.8,0.06536,4e-05,9.55053]
[1777852846208,38.25,78487.79,20.8,0.06536,4e-05,9.55053]
[1777852847437,38.25,78495.39,20.8,0.06572,4e-05,9.59161]
[1777852847585,38.25,78489.95,20.8,0.06548,4e-05,9.56353]
[1777852853104,38.25,78486.92,20.8,0.06536,4e-05,9.5499]
[1777852857718,38.26,78471.56,20.8,0.0647,4e-05,9.47377]
[1777852857999,38.26,78471.56,20.8,0.0647,4e-05,9.47377]
[1777852863142,38.26,78465.47,20.8,0.06446,4e-05,9.44578]
[1777852868195,38.27,78475.9,20.8,0.06495,4e-05,9.50263]
[1777852869189,38.27,78474.73,20.8,0.06491,4e-05,9.49722]
[1777852871657,38.27,78455.21,20.8,0.06407,4e-05,9.3991]
[1777852871893,38.27,78455.21,20.8,0.06407,4e-05,9.3991]
[1777852872070,38.27,78455.21,20.8,0.06407,4e-05,9.3991]
[1777852872079,38.27,78455.21,21.3,0.06407,4e-05,9.3991]
[1777852872082,38.27,78455.21,21.3,0.06407,4e-05,9.3991]
[1777852872092,38.27,78455.21,21.3,0.06407,4e-05,9.3991]
[1777852874140,38.28,78451.57,21.3,0.06392,4e-05,9.38198]
[1777852874233,38.28,78452.58,21.3,0.06398,4e-05,9.38865]
[1777852876335,38.28,78449.03,21.3,0.06383,4e-05,9.37086]
[1777852877406,38.28,78444.58,21.3,0.06363,4e-05,9.34854]
[1777852877469,38.28,78444.58,21.3,0.06363,4e-05,9.34854]
[1777852877878,38.28,78444.58,25.0,0.06363,4e-05,9.34854]
[1777852877962,38.28,78444.58,25.0,0.06363,4e-05,9.34854]
[1777852878062,38.28,78437.01,25.0,0.06331,4e-05,9.31041]
[1777852878964,38.28,78437.01,25.0,0.06331,4e-05,9.31041]
[1777852882420,38.31,78447.35,25.0,0.0639,4e-05,9.3789]
[1777852882847,38.31,78447.34,25.0,0.06391,4e-05,9.38005]
[1777852886545,38.31,78454.95,25.0,0.06426,4e-05,9.42116]
[1777852886549,38.31,78454.95,25.0,0.06426,4e-05,9.42116]
[1777852886875,38.31,78474.14,25.0,0.06511,4e-05,9.52018]
[1777852891098,38.32,78487.89,25.0,0.06576,4e-05,9.59494]
[1777852892745,38.32,78487.99,25.0,0.06575,4e-05,9.59386]
[1777852894615,38.33,78487.47,25.0,0.06575,4e-05,9.5929]
[1777852894777,38.33,78487.47,25.0,0.06575,4e-05,9.5929]
[1777852894931,38.33,78485.67,25.0,0.06567,4e-05,9.58448]
[1777852900236,38.33,78476.45,25.0,0.06528,4e-05,9.53884]
[1777852902226,38.33,78469.48,25.0,0.06498,4e-05,9.50413]
[1777852902987,38.34,78483.28,25.0,0.06561,4e-05,9.57656]
[1777852906249,38.34,78485.76,25.0,0.06573,4e-05,9.5911]
[1777852907136,38.34,78486.07,25.0,0.06575,4e-05,9.59356]
[1777852907147,38.34,78486.29,25.0,0.06577,4e-05,9.59556]
[1777852912052,38.35,78504.29,25.0,0.06659,4e-05,9.69055]
[1777852917087,38.35,78507.14,25.0,0.06673,4e-05,9.70659]
[1777852922122,38.35,78510.4,25.0,0.06689,5e-05,9.72489]
[1777852925143,38.35,78488.34,25.0,0.06591,4e-05,9.61149]
[1777852925296,38.35,78488.34,25.0,0.06591,4e-05,9.61149]
[1777852925448,38.35,78488.34,25.0,0.06591,4e-05,9.61149]
[1777852927590,38.35,78491.02,25.0,0.06604,4e-05,9.62617]
[1777852931768,38.36,78494.5,25.0,0.06621,4e-05,9.64557]
[1777852940248,38.36,78504.11,25.0,0.06666,4e-05,9.6979]
[1777852945282,38.36,78506.36,25.0,0.06677,4e-05,9.71084]
[1777852950318,38.36,78503.61,25.0,0.06666,4e-05,9.69794]
[1777852952196,38.36,78503.61,25.0,0.06666,4e-05,9.69794]
[1777852958233,38.37,78494.7,25.0,0.06625,4e-05,9.65013]
[1777852963409,38.37,78502.74,25.0,0.06664,4e-05,9.69409]
[1777852968238,38.37,78502.81,25.0,0.06665,4e-05,9.69552]
[1777852967725,38.37,78517.93,25.0,0.06733,5e-05,9.77404]
[1777852973729,38.37,78521.06,25.0,0.06748,5e-05,9.79094]
[1777852978245,38.38,78509.8,25.0,0.06697,5e-05,9.73285]
[1777852983551,38.38,78507.62,25.0,0.06689,5e-05,9.72302]
[1777852987627,38.38,78497.21,25.0,0.06643,4e-05,9.66987]
[1777852989619,38.38,78488.78,25.0,0.06606,4e-05,9.62728]
[1777852990921,38.38,78485.01,25.0,0.06589,4e-05,9.60784]
[1777852995800,38.38,78483.08,25.0,0.06582,4e-05,9.59994]
[1777852998288,38.39,78484.39,25.0,0.06589,4e-05,9.6075]
[1777853003691,38.39,78484.94,25.0,0.06594,4e-05,9.61307]
[1777853008726,38.39,78485.03,25.0,0.06596,4e-05,9.61546]
[1777853013761,38.4,78490.04,25.0,0.06618,4e-05,9.63976]
[1777853018796,38.4,78484.77,25.0,0.06596,4e-05,9.61438]
[1777853023832,38.4,78488.17,25.0,0.06613,4e-05,9.63384]
[1777853028867,38.41,78491.94,25.0,0.06631,4e-05,9.65501]
[1777853034314,38.41,78498.02,25.0,0.06659,4e-05,9.68765]
[1777853040236,38.41,78486.88,25.0,0.06611,4e-05,9.63192]
[1777853042540,38.41,78480.19,25.0,0.06582,4e-05,9.59853]
[1777853042976,38.41,78457.57,25.0,0.06483,4e-05,9.4829]
[1777853048006,38.43,78461.79,25.0,0.06508,4e-05,9.51265]
[1777853053039,38.43,78465.1,25.0,0.06525,4e-05,9.53218]
[1777853057835,38.44,78471.41,25.0,0.06555,4e-05,9.5669]
[1777853061804,38.44,78476.19,25.0,0.06578,4e-05,9.59302]
[1777853067137,38.44,78470.53,25.0,0.06555,4e-05,9.56642]
[1777853072172,38.45,78471.1,25.0,0.06557,4e-05,9.56808]
[1777853077207,38.45,78482.93,25.0,0.06611,4e-05,9.63068]
[1777853080824,38.45,78483.69,25.0,0.06615,4e-05,9.63554]
[1777853086239,38.45,78485.47,25.0,0.06625,4e-05,9.64625]
[1777853086541,38.45,78485.77,25.0,0.06626,4e-05,9.64809]
[1777853092358,38.46,78493.7,25.0,0.06663,4e-05,9.69034]
[1777853098354,38.46,78488.56,25.0,0.06642,4e-05,9.66557]
[1777853103390,38.46,78487.27,25.0,0.06637,4e-05,9.66029]
[1777853108426,38.46,78500.99,25.0,0.067,5e-05,9.73246]
[1777853113463,38.47,78499.52,25.0,0.06694,4e-05,9.72576]
[1777853118502,38.47,78501.49,25.0,0.06704,5e-05,9.73685]
[1777853123535,38.47,78497.74,25.0,0.06688,4e-05,9.71837]
[1777853128570,38.47,78497.81,25.0,0.06689,4e-05,9.7198]
[1777853133623,38.47,78500.33,25.0,0.06699,4e-05,9.73047]
[1777853138658,38.47,78503.48,25.0,0.06714,5e-05,9.74778]
[1777853143693,38.48,78510.16,25.0,0.06745,5e-05,9.78324]
[1777853148728,38.48,78515.94,25.0,0.06771,5e-05,9.8138]
[1777853154155,38.48,78525.25,25.0,0.06814,5e-05,9.8626]
[1777853156205,38.48,78536.89,25.0,0.06867,5e-05,9.92343]
[1777853156543,38.48,78544.82,25.0,0.06904,5e-05,9.96492]
[1777853156597,38.48,78544.82,25.0,0.06904,5e-05,9.96492]
[1777853156890,38.48,78544.82,25.0,0.06904,5e-05,9.96492]
[1777853157239,38.48,78544.82,25.0,0.06904,5e-05,9.96492]
[1777853161770,38.48,78534.79,25.0,0.06857,5e-05,9.91183]
[1777853162363,38.48,78534.79,25.0,0.06857,5e-05,9.91183]
[1777853167403,38.48,78529.39,25.0,0.06832,5e-05,9.88339]
[1777853172625,38.48,78531.1,25.0,0.0684,5e-05,9.89207]
[1777853176921,38.47,78530.53,25.0,0.06837,5e-05,9.88891]
[1777853181982,38.47,78531.85,25.0,0.06843,5e-05,9.8955]
[1777853187017,38.47,78531.17,25.0,0.06839,5e-05,9.89162]
[1777853192053,38.47,78530.26,25.0,0.06833,5e-05,9.88313]
[1777853195610,38.47,78533.33,25.0,0.06847,5e-05,9.899]
[1777853201115,38.47,78529.82,25.0,0.0683,5e-05,9.88019]
[1777853204104,38.47,78529.69,25.0,0.06829,5e-05,9.87939]
[1777853206178,38.47,78529.55,25.0,0.06829,5e-05,9.87853]
[1777853208229,38.47,78529.99,25.0,0.06831,5e-05,9.88071]
[1777853214414,38.47,78531.32,25.0,0.06836,5e-05,9.88725]
[1777853218536,38.47,78531.88,25.0,0.06839,5e-05,9.88985]
[1777853224277,38.47,78545.61,25.0,0.06901,5e-05,9.96116]
[1777853224742,38.47,78545.61,25.0,0.06901,5e-05,9.96116]
[1777853230318,38.47,78553.02,25.0,0.06934,5e-05,9.99857]
[1777853231941,38.47,78553.97,25.0,0.06938,5e-05,10.0033]
[1777853232621,38.47,78559.15,25.0,0.06962,5e-05,10.03029]
[1777853238428,38.46,78556.85,25.0,0.0695,5e-05,10.01668]
[1777853239675,38.46,78554.45,25.0,0.06938,5e-05,10.00349]
[1777853245438,38.46,78557.8,25.0,0.06952,5e-05,10.01945]
[1777853248051,38.46,78557.52,25.0,0.0695,5e-05,10.01741]
[1777853248078,38.46,78557.52,25.0,0.0695,5e-05,10.01741]
[1777853248459,38.46,78557.52,25.0,0.0695,5e-05,10.01741]
[1777853248463,38.46,78539.51,25.0,0.06867,5e-05,9.92256]
[1777853248631,38.46,78539.51,25.0,0.06867,5e-05,9.92256]
[1777853249957,38.46,78528.35,25.0,0.06816,5e-05,9.86407]
[1777853251540,38.46,78526.1,25.0,0.06806,5e-05,9.85229]
[1777853251567,38.46,78526.1,25.0,0.06806,5e-05,9.85229]
[1777853251560,38.46,78523.63,25.0,0.06792,5e-05,9.83603]
[1777853252491,38.46,78523.26,25.0,0.06791,5e-05,9.83454]
[1777853254389,38.46,78523.53,25.0,0.06793,5e-05,9.83639]
[1777853255649,38.46,78521.44,25.0,0.06784,5e-05,9.8264]
[1777853256518,38.46,78525.04,25.0,0.068,5e-05,9.84519]
[1777853258533,38.46,78501.78,25.0,0.06695,5e-05,9.72437]
[1777853263542,38.46,78500.12,25.0,0.06688,4e-05,9.71659]
[1777853268081,38.46,78515.57,25.0,0.06759,5e-05,9.79769]
[1777853273639,38.47,78506.31,25.0,0.06718,5e-05,9.75039]
[1777853278673,38.47,78507.4,25.0,0.06724,5e-05,9.75695]
[1777853283709,38.47,78504.04,25.0,0.06709,5e-05,9.74054]
[1777853289240,38.47,78506.09,25.0,0.06719,5e-05,9.752]
[1777853294786,38.47,78514.5,25.0,0.06758,5e-05,9.79678]
[1777853299821,38.47,78513.0,25.0,0.06752,5e-05,9.78966]
[1777853304856,38.47,78512.67,25.0,0.06751,5e-05,9.78867]
[1777853309890,38.48,78501.58,25.0,0.06702,5e-05,9.73218]
[1777853315933,38.48,78500.53,25.0,0.06697,4e-05,9.72488]
[1777853320968,38.48,78513.8,25.0,0.06757,5e-05,9.79481]
[1777853326003,38.48,78520.14,25.0,0.06787,5e-05,9.82844]
[1777853331701,38.48,78519.53,25.0,0.06784,5e-05,9.82557]
[1777853337080,38.48,78519.95,25.0,0.06787,5e-05,9.82833]
[1777853342116,38.48,78523.26,25.0,0.06802,5e-05,9.84592]
[1777853342724,38.48,78523.26,25.0,0.06802,5e-05,9.84592]
[1777853348158,38.48,78517.63,25.0,0.06777,5e-05,9.81714]
[1777853353198,38.49,78515.69,25.0,0.06769,5e-05,9.80751]
[1777853358233,38.49,78515.45,25.0,0.06768,5e-05,9.80674]
[1777853363269,38.49,78515.15,25.0,0.06767,5e-05,9.80566]
[1777853368307,38.49,78515.8,25.0,0.0677,5e-05,9.8095]
[1777853369524,38.49,78515.8,25.0,0.0677,5e-05,9.8095]
[1777853370358,38.49,78511.31,25.0,0.0675,5e-05,9.78625]
[1777853370372,38.49,78511.31,25.0,0.0675,5e-05,9.78625]
[1777853370419,38.49,78481.01,25.0,0.06614,4e-05,9.62963]
[1777853372683,38.49,78466.8,25.0,0.0655,4e-05,9.55423]
[1777853375347,38.49,78465.42,25.0,0.06544,4e-05,9.54764]
[1777853375851,38.49,78462.45,25.0,0.06532,4e-05,9.53343]
[1777853375859,38.49,78462.45,25.5,0.06532,4e-05,9.53343]
[1777853375868,38.49,78462.45,25.5,0.06532,4e-05,9.53343]
[1777853376370,38.49,78460.57,25.5,0.06524,4e-05,9.52381]
[1777853381405,38.49,78462.45,25.5,0.06532,4e-05,9.53386]
[1777853386631,38.49,78449.2,25.5,0.06474,4e-05,9.46668]
[1777853392632,38.5,78454.07,25.5,0.06497,4e-05,9.49236]
[1777853394477,38.5,78455.95,25.5,0.06505,4e-05,9.50217]
[1777853394484,38.5,78455.95,25.5,0.06505,4e-05,9.50217]
[1777853394496,38.5,78458.23,25.5,0.06515,4e-05,9.51392]
[1777853395897,38.5,78461.25,25.5,0.06529,4e-05,9.52989]
[1777853396510,38.5,78462.67,25.5,0.06535,4e-05,9.5372]
[1777853397139,38.5,78462.67,25.5,0.06535,4e-05,9.5372]
[1777853397148,38.5,78462.67,25.5,0.06535,4e-05,9.5372]
[1777853397517,38.5,78466.35,25.5,0.06552,4e-05,9.55653]
[1777853398339,38.5,78466.35,25.5,0.06552,4e-05,9.55653]
[1777853399160,38.5,78467.53,25.5,0.06557,4e-05,9.56303]
[1777853400802,38.5,78468.65,25.5,0.06563,4e-05,9.56954]
[1777853406580,38.5,78460.4,25.5,0.06529,4e-05,9.52979]
[1777853408263,38.5,78461.29,25.5,0.06533,4e-05,9.53478]
[1777853408594,38.5,78460.67,25.5,0.0653,4e-05,9.53159]
[1777853410490,38.5,78461.82,25.5,0.06535,4e-05,9.53746]
[1777853410499,38.5,78461.82,25.5,0.06535,4e-05,9.53746]
[1777853410608,38.5,78463.5,25.5,0.06543,4e-05,9.54603]
[1777853415644,38.51,78466.77,25.5,0.06559,4e-05,9.56457]
[1777853420679,38.51,78469.84,25.5,0.06574,4e-05,9.58207]
[1777853425729,38.51,78482.3,25.5,0.06631,4e-05,9.6477]
[1777853430764,38.52,78481.85,25.5,0.0663,4e-05,9.64657]
[1777853435799,38.52,78481.56,25.5,0.06628,4e-05,9.64296]
[1777853439185,38.52,78482.16,25.5,0.06631,4e-05,9.64678]
[1777853441053,38.52,78482.13,25.5,0.06631,4e-05,9.64686]
[1777853446877,38.52,78484.39,25.5,0.06642,4e-05,9.65999]
[1777853452124,38.52,78492.43,25.5,0.06679,4e-05,9.70221]
[1777853457954,38.52,78496.35,25.5,0.06697,4e-05,9.72332]
[1777853462989,38.53,78492.23,25.5,0.0668,4e-05,9.70265]
[1777853468024,38.53,78496.83,25.5,0.06701,4e-05,9.72713]
[1777853469111,38.53,78496.83,25.5,0.06701,4e-05,9.72713]
[1777853470549,38.53,78496.97,25.5,0.06702,4e-05,9.72797]
[1777853476085,38.53,78486.42,25.5,0.06655,4e-05,9.67426]
[1777853477069,38.53,78486.42,25.5,0.06655,4e-05,9.67426]
[1777853481680,38.53,78481.59,25.5,0.06634,4e-05,9.65026]
[1777853482504,38.53,78473.48,25.5,0.06598,4e-05,9.60906]
[1777853482568,38.53,78472.9,25.5,0.06596,4e-05,9.60612]
[1777853484581,38.53,78474.14,25.5,0.06601,4e-05,9.61249]
[1777853484761,38.53,78474.14,25.5,0.06601,4e-05,9.61249]
[1777853484853,38.53,78473.71,25.5,0.06599,4e-05,9.60945]
[1777853490182,38.53,78474.08,25.5,0.066,4e-05,9.61051]
[1777853495217,38.53,78473.67,25.5,0.06595,4e-05,9.60424]
[1777853500252,38.53,78477.01,25.5,0.06609,4e-05,9.62056]
[1777853505287,38.52,78476.54,25.5,0.06606,4e-05,9.61719]
[1777853510322,38.52,78476.84,25.5,0.06607,4e-05,9.61776]
[1777853514683,38.52,78474.24,25.5,0.06595,4e-05,9.60382]
[1777853514686,38.52,78474.24,25.5,0.06595,4e-05,9.60382]
[1777853514758,38.52,78469.16,25.5,0.06572,4e-05,9.57742]
[1777853519386,38.52,78451.48,25.5,0.06492,4e-05,9.48481]
[1777853524422,38.51,78446.99,25.5,0.0647,4e-05,9.45964]
[1777853529456,38.51,78446.17,25.5,0.06465,4e-05,9.45346]
[1777853534491,38.51,78447.6,25.5,0.06469,4e-05,9.45886]
[1777853539526,38.5,78444.33,25.5,0.06454,4e-05,9.44041]
[1777853544560,38.5,78443.39,25.5,0.06448,4e-05,9.43404]
[1777853549663,38.5,78443.93,25.5,0.06449,4e-05,9.43528]
[1777853555639,38.49,78443.27,25.5,0.06442,4e-05,9.42662]
[1777853560934,38.49,78442.46,25.5,0.06438,4e-05,9.42144]
[1777853567890,38.49,78433.61,25.5,0.06398,4e-05,9.37503]
[1777853572760,38.49,78456.15,25.5,0.06496,4e-05,9.48855]
[1777853573783,38.49,78456.15,25.5,0.06496,4e-05,9.48855]
[1777853573795,38.49,78456.15,25.5,0.06496,4e-05,9.48855]
[1777853573863,38.49,78469.49,25.5,0.06554,4e-05,9.55645]
[1777853579025,38.49,78477.54,25.5,0.06589,4e-05,9.59739]
[1777853584845,38.49,78468.53,25.5,0.06549,4e-05,9.55056]
[1777853589879,38.48,78467.34,25.5,0.06544,4e-05,9.54428]
[1777853594915,38.48,78467.0,25.5,0.06542,4e-05,9.54235]
[1777853599950,38.48,78475.72,25.5,0.0658,4e-05,9.58662]
[1777853602777,38.48,78465.64,25.5,0.06535,4e-05,9.53469]
[1777853603386,38.48,78454.86,25.5,0.06488,4e-05,9.47953]
[1777853603417,38.48,78454.86,25.5,0.06488,4e-05,9.47953]
[1777853603980,38.48,78452.33,25.5,0.06476,4e-05,9.46623]
[1777853609015,38.48,78446.44,25.5,0.06449,4e-05,9.43438]
[1777853614050,38.48,78427.38,25.5,0.06363,4e-05,9.33294]
[1777853619086,38.48,78438.31,25.5,0.06409,4e-05,9.38762]
[1777853624121,38.47,78442.61,25.5,0.06427,4e-05,9.40818]
[1777853629156,38.47,78442.76,25.5,0.06427,4e-05,9.40766]
[1777853634191,38.47,78443.58,25.5,0.06429,4e-05,9.41057]
[1777853639227,38.47,78459.11,25.5,0.06496,4e-05,9.48827]
[1777853644262,38.46,78458.61,25.5,0.06492,4e-05,9.48366]
[1777853649297,38.46,78460.83,25.5,0.065,4e-05,9.493]
[1777853653325,38.46,78476.07,25.5,0.06566,4e-05,9.56929]
[1777853659550,38.45,78476.31,25.5,0.06566,4e-05,9.56946]
[1777853666279,38.45,78476.46,25.5,0.06562,4e-05,9.56544]
[1777853670537,38.44,78501.28,25.5,0.0667,4e-05,9.69027]
[1777853676490,38.43,78500.78,25.5,0.06662,4e-05,9.67944]
[1777853681525,38.43,78502.63,25.5,0.06667,4e-05,9.68558]
[1777853684253,38.42,78503.53,25.5,0.0667,4e-05,9.68885]
[1777853684308,38.42,78503.53,25.5,0.0667,4e-05,9.68885]
[1777853685399,38.42,78503.43,25.5,0.06669,4e-05,9.68764]
[1777853690588,38.42,78501.5,25.5,0.06656,4e-05,9.67362]
[1777853694263,38.41,78501.32,25.5,0.06654,4e-05,9.67138]
[1777853699651,38.41,78501.37,25.5,0.06651,4e-05,9.66714]
[1777853702672,38.4,78516.36,25.5,0.06716,5e-05,9.74294]
[1777853704691,38.4,78500.96,25.5,0.06646,4e-05,9.66169]
[1777853709725,38.4,78505.15,25.5,0.06662,4e-05,9.68016]
[1777853711688,38.39,78504.69,25.5,0.06659,4e-05,9.6771]
[1777853717781,38.39,78496.96,25.5,0.0662,4e-05,9.63229]
[1777853722816,38.38,78497.89,25.5,0.06622,4e-05,9.63421]
[1777853727851,38.38,78498.51,25.5,0.06622,4e-05,9.63458]
[1777853732886,38.37,78492.19,25.5,0.06589,4e-05,9.59576]
[1777853737921,38.37,78481.69,25.5,0.0654,4e-05,9.53941]
[1777853738135,38.37,78481.69,25.5,0.0654,4e-05,9.53941]
[1777853743962,38.36,78480.51,25.5,0.06533,4e-05,9.53077]
[1777853745735,38.36,78477.72,25.5,0.0652,4e-05,9.51601]
[1777853751012,38.36,78470.45,25.5,0.06486,4e-05,9.4765]
[1777853754033,38.36,78486.25,25.5,0.06555,4e-05,9.55652]
[1777853756082,38.36,78488.23,25.5,0.06563,4e-05,9.56624]
[1777853761083,38.35,78490.46,25.5,0.06571,4e-05,9.57466]
[1777853762230,38.35,78487.4,25.5,0.06557,4e-05,9.55841]
[1777853766350,38.35,78486.29,25.5,0.0655,4e-05,9.55087]
[1777853771975,38.34,78481.03,25.5,0.06525,4e-05,9.52155]
[1777853777197,38.34,78473.79,25.5,0.06491,4e-05,9.48227]
[1777853782239,38.34,78472.52,25.5,0.06484,4e-05,9.47409]
[1777853782284,38.34,78472.52,25.5,0.06484,4e-05,9.47409]
[1777853782287,38.34,78472.52,25.5,0.06484,4e-05,9.47409]
[1777853782299,38.34,78472.52,25.5,0.06484,4e-05,9.47409]
[1777853788274,38.33,78448.38,25.5,0.06377,4e-05,9.34986]
[1777853793309,38.33,78452.91,25.5,0.06394,4e-05,9.36892]
[1777853798344,38.33,78452.97,25.5,0.06394,4e-05,9.36844]
[1777853803412,38.33,78465.29,25.5,0.06447,4e-05,9.43045]
[1777853808447,38.33,78467.7,25.5,0.06456,4e-05,9.44144]
[1777853813481,38.32,78465.15,25.5,0.06444,4e-05,9.42701]
[1777853818517,38.32,78465.89,25.5,0.06446,4e-05,9.42951]
[1777853822548,38.32,78446.88,25.5,0.06362,4e-05,9.33166]
[1777853826576,38.32,78431.58,25.5,0.06296,4e-05,9.25392]
[1777853831611,38.32,78432.38,25.5,0.06299,4e-05,9.2581]
[1777853836646,38.32,78433.33,25.5,0.06303,4e-05,9.26301]
[1777853841681,38.32,78431.24,25.5,0.06295,4e-05,9.25261]
[1777853846716,38.32,78430.48,25.5,0.06291,4e-05,9.24899]
[1777853851751,38.32,78432.52,25.5,0.06298,4e-05,9.25616]
[1777853853900,38.32,78426.36,25.5,0.06272,4e-05,9.22506]
[1777853854867,38.32,78396.58,25.5,0.06145,4e-05,9.07554]
[1777853856098,38.32,78396.58,25.5,0.06145,4e-05,9.07554]
[1777853861822,38.35,78401.91,25.5,0.06184,4e-05,9.12082]
[1777853866857,38.37,78410.82,25.5,0.06228,4e-05,9.1731]
[1777853871893,38.37,78423.38,25.5,0.06283,4e-05,9.23693]
[1777853876928,38.37,78423.98,25.5,0.06285,4e-05,9.24025]
[1777853881967,38.37,78405.11,25.5,0.06205,4e-05,9.14554]
[1777853887201,38.38,78396.67,25.5,0.06176,4e-05,9.11147]
[1777853897073,38.39,78395.61,25.5,0.06176,4e-05,9.11125]
[1777853902109,38.39,78397.6,25.5,0.06185,4e-05,9.1225]
[1777853907143,38.4,78395.07,25.5,0.06176,4e-05,9.1111]
[1777853912179,38.4,78394.37,25.5,0.06174,4e-05,9.10813]
[1777853915200,38.41,78417.18,25.5,0.06272,4e-05,9.22334]
[1777853920235,38.41,78418.28,25.5,0.06277,4e-05,9.22925]
[1777853925270,38.41,78418.87,25.5,0.0628,4e-05,9.23254]
[1777853930305,38.41,78418.79,25.5,0.0628,4e-05,9.2324]
[1777853935341,38.41,78419.04,25.5,0.06281,4e-05,9.23391]
[1777853940375,38.41,78422.1,25.5,0.06294,4e-05,9.24949]
[1777853945410,38.41,78414.17,25.5,0.06261,4e-05,9.20987]
[1777853949393,38.41,78412.9,25.5,0.06255,4e-05,9.20371]
[1777853953788,38.41,78431.28,25.5,0.06335,4e-05,9.2964]
[1777853957664,38.41,78431.86,25.5,0.06337,4e-05,9.29908]
[1777853963536,38.41,78441.96,25.5,0.0638,4e-05,9.34922]
[1777853966554,38.41,78443.51,25.5,0.06386,4e-05,9.35676]
[1777853968506,38.4,78442.2,25.5,0.0638,4e-05,9.34976]
[1777853971397,38.4,78425.07,25.5,0.06306,4e-05,9.26263]
[1777853978641,38.4,78431.11,25.5,0.06329,4e-05,9.28952]
[1777853983676,38.4,78431.68,25.5,0.06332,4e-05,9.29204]
[1777853988712,38.4,78432.06,25.5,0.06333,4e-05,9.29361]
[1777853993746,38.4,78435.28,25.5,0.06346,4e-05,9.30953]
[1777853998783,38.4,78435.77,25.5,0.06348,4e-05,9.31159]
[1777854003818,38.4,78433.7,25.5,0.06339,4e-05,9.3007]
[1777854008853,38.4,78432.01,25.5,0.06331,4e-05,9.29186]
[1777854011935,38.4,78460.58,25.5,0.06456,4e-05,9.43689]
[1777854015953,38.4,78452.99,25.5,0.06422,4e-05,9.39747]
[1777854021781,38.4,78450.54,25.5,0.0641,4e-05,9.38374]
[1777854022126,38.4,78450.54,25.5,0.0641,4e-05,9.38374]
[1777854023975,38.39,78431.33,25.5,0.06326,4e-05,9.28566]
[1777854029010,38.39,78425.44,25.5,0.063,4e-05,9.25567]
[1777854034048,38.39,78409.63,25.5,0.0623,4e-05,9.17269]
[1777854039082,38.4,78403.14,25.5,0.06203,4e-05,9.14074]
[1777854044283,38.4,78403.19,25.5,0.06204,4e-05,9.14179]
[1777854045259,38.4,78422.06,25.5,0.06285,4e-05,9.23684]
[1777854050636,38.4,78422.65,25.5,0.06288,4e-05,9.23994]
[1777854056203,38.4,78416.14,25.5,0.0626,4e-05,9.20743]
[1777854061237,38.4,78413.3,25.5,0.06248,4e-05,9.1934]
[1777854066273,38.4,78416.04,25.5,0.0626,4e-05,9.20748]
[1777854071308,38.4,78408.62,25.5,0.06229,4e-05,9.17061]
[1777854076343,38.4,78399.73,25.5,0.06191,4e-05,9.12674]
[1777854081378,38.4,78398.38,25.5,0.06187,4e-05,9.12091]
[1777854084413,38.4,78381.69,25.5,0.06116,4e-05,9.03798]
[1777854084832,38.4,78381.69,25.5,0.06116,4e-05,9.03798]
[1777854085425,38.4,78381.69,25.5,0.06116,4e-05,9.03798]
[1777854090607,38.43,78370.27,25.5,0.06082,4e-05,8.99706]
[1777854095750,38.45,78367.97,25.5,0.06078,4e-05,8.99108]
[1777854095930,38.45,78367.97,25.5,0.06078,4e-05,8.99108]
[1777854096709,38.45,78358.02,25.5,0.06037,4e-05,8.94218]
[1777854097203,38.45,78358.02,25.5,0.06037,4e-05,8.94218]
[1777854098763,38.46,78343.28,25.5,0.05983,4e-05,8.87818]
[1777854100165,38.47,78343.28,25.5,0.05988,4e-05,8.88363]
[1777854101354,38.5,78299.23,25.5,0.05819,4e-05,8.68185]
[1777854102371,38.5,78299.23,25.5,0.05819,4e-05,8.68185]
[1777854102597,38.51,78289.29,25.5,0.05786,4e-05,8.64196]
[1777854102698,38.51,78286.07,25.5,0.05773,4e-05,8.62639]
[1777854103836,38.51,78286.07,25.5,0.05773,4e-05,8.62639]
[1777854104191,38.54,78286.43,25.5,0.0579,4e-05,8.64629]
[1777854106300,38.57,78290.43,25.5,0.05818,4e-05,8.67916]
[1777854107141,38.59,78295.88,25.5,0.05852,4e-05,8.71972]
[1777854108774,38.61,78293.75,25.5,0.05853,4e-05,8.72068]
[1777854109280,38.63,78294.43,25.5,0.05866,4e-05,8.73608]
[1777854110463,38.63,78294.43,25.5,0.05866,4e-05,8.73608]
[1777854114947,38.68,78284.41,25.5,0.0585,4e-05,8.71659]
[1777854118658,38.71,78300.37,25.5,0.05928,4e-05,8.80891]
[1777854120309,38.71,78300.37,25.5,0.05928,4e-05,8.80891]
[1777854120903,38.71,78302.5,25.5,0.05937,4e-05,8.82029]
[1777854121035,38.71,78302.5,25.5,0.05937,4e-05,8.82029]
[1777854126703,38.74,78302.44,25.5,0.05952,4e-05,8.83788]
[1777854131761,38.77,78308.16,25.5,0.05988,4e-05,8.87967]
[1777854136795,38.77,78304.8,25.5,0.05976,4e-05,8.86571]
[1777854142439,38.77,78310.05,25.5,0.05999,4e-05,8.89319]
[1777854142837,38.78,78333.43,25.5,0.06097,4e-05,9.0088]
[1777854143853,38.78,78333.43,25.5,0.06097,4e-05,9.0088]
[1777854148878,38.78,78333.99,25.5,0.061,4e-05,9.01292]
[1777854153913,38.79,78324.06,25.5,0.06063,4e-05,8.96743]
[1777854158949,38.8,78321.94,25.5,0.06057,4e-05,8.96128]
[1777854164466,38.8,78315.55,25.5,0.06035,4e-05,8.93407]
[1777854166511,38.81,78314.45,25.5,0.06031,4e-05,8.92943]
[1777854176068,38.81,78315.74,25.5,0.06039,4e-05,8.93974]
[1777854181103,38.82,78307.82,25.5,0.06008,4e-05,8.90275]
[1777854185133,38.82,78323.81,25.5,0.06076,4e-05,8.98264]
[1777854190171,38.82,78341.07,25.5,0.06149,4e-05,9.06876]
[1777854190822,38.82,78341.07,25.5,0.06149,4e-05,9.06876]
[1777854191325,38.82,78341.07,25.5,0.06149,4e-05,9.06876]
[1777854191402,38.82,78347.22,25.5,0.06175,4e-05,9.09947]
[1777854192982,38.82,78349.09,25.5,0.06183,4e-05,9.10873]
[1777854193370,38.82,78349.09,25.5,0.06183,4e-05,9.10873]
[1777854193418,38.82,78349.11,25.5,0.06184,4e-05,9.10987]
[1777854199232,38.82,78347.26,25.5,0.06176,4e-05,9.10101]
[1777854204267,38.82,78348.53,25.5,0.06182,4e-05,9.10762]
[1777854209301,38.82,78337.92,25.5,0.06137,4e-05,9.05535]
[1777854214337,38.83,78329.35,25.5,0.061,4e-05,9.0107]
[1777854216396,38.83,78329.28,25.5,0.061,4e-05,9.01056]
[1777854216776,38.83,78329.27,25.5,0.061,4e-05,9.01072]
[1777854217135,38.83,78329.27,25.5,0.061,4e-05,9.01072]
[1777854218126,38.83,78321.28,25.5,0.06069,4e-05,8.97351]
[1777854220181,38.83,78315.09,25.5,0.06044,4e-05,8.94375]
[1777854225414,38.83,78328.61,25.5,0.06101,4e-05,9.01176]
[1777854230450,38.84,78323.92,25.5,0.06083,4e-05,8.9898]
[1777854235485,38.84,78325.52,25.5,0.0609,4e-05,8.99892]
[1777854240520,38.84,78329.27,25.5,0.06107,4e-05,9.01855]
[1777854245555,38.84,78326.02,25.5,0.06095,4e-05,9.00379]
[1777854250589,38.84,78324.11,25.5,0.06088,4e-05,8.99574]
[1777854255625,38.85,78336.68,25.5,0.06141,4e-05,9.059]
[1777854260660,38.85,78336.65,25.5,0.06142,4e-05,9.05971]
[1777854265695,38.85,78339.38,25.5,0.06154,4e-05,9.07401]
[1777854270730,38.85,78340.98,25.5,0.06162,4e-05,9.08259]
[1777854275765,38.85,78342.63,25.5,0.06167,4e-05,9.08815]
[1777854280799,38.85,78352.14,25.5,0.06207,4e-05,9.13558]
[1777854285835,38.85,78348.44,25.5,0.06192,4e-05,9.11751]
[1777854290870,38.85,78347.52,25.5,0.06188,4e-05,9.11318]
[1777854295905,38.85,78337.65,25.5,0.06147,4e-05,9.06466]
[1777854300940,38.86,78331.43,25.5,0.06122,4e-05,9.03467]
[1777854303071,38.86,78315.29,25.5,0.06055,4e-05,8.95575]
[1777854303968,38.86,78299.68,25.5,0.05991,4e-05,8.87974]
[1777854304805,38.86,78299.68,25.5,0.05991,4e-05,8.87974]
[1777854306816,38.86,78297.25,25.5,0.05982,4e-05,8.86875]
[1777854307716,38.86,78297.25,25.5,0.05982,4e-05,8.86875]
[1777854308875,38.86,78296.81,25.5,0.05981,4e-05,8.86749]
[1777854315043,38.87,78295.65,25.5,0.05979,4e-05,8.86506]
[1777854320077,38.87,78289.37,25.5,0.05955,4e-05,8.83676]
[1777854325113,38.87,78289.5,25.5,0.05958,4e-05,8.83992]
[1777854330148,38.89,78292.51,25.5,0.05979,4e-05,8.86525]
[1777854335183,38.93,78295.22,25.5,0.06007,4e-05,8.89641]
[1777854337497,38.93,78311.38,25.5,0.06074,4e-05,8.97634]
[1777854343239,38.93,78322.65,25.5,0.06122,4e-05,9.03285]
[1777854348274,38.94,78329.98,25.5,0.06153,4e-05,9.06974]
[1777854351279,38.94,78329.78,25.5,0.06152,4e-05,9.06899]
[1777854356330,38.94,78321.9,25.5,0.0612,4e-05,9.03072]
[1777854361365,38.94,78316.44,25.5,0.06098,4e-05,9.0048]
[1777854366413,38.94,78314.98,25.5,0.06093,4e-05,8.99869]
[1777854371450,38.94,78316.33,25.5,0.061,4e-05,9.00642]
[1777854376485,38.94,78311.54,25.5,0.06081,4e-05,8.98401]
[1777854381519,38.95,78313.2,25.5,0.06089,4e-05,8.99359]
[1777854386554,38.95,78308.95,25.5,0.06072,4e-05,8.97403]
[1777854391590,38.95,78309.3,25.5,0.06073,4e-05,8.97381]
[1777854396625,38.95,78308.83,25.5,0.06072,4e-05,8.97282]
[1777854401660,38.96,78298.51,25.5,0.06031,4e-05,8.92381]
[1777854402270,38.96,78298.51,25.5,0.06031,4e-05,8.92381]
[1777854407702,38.96,78306.78,25.5,0.06066,4e-05,8.96609]
[1777854412737,38.96,78305.85,25.5,0.06064,4e-05,8.96292]
[1777854417772,38.96,78305.2,25.5,0.06062,4e-05,8.96114]
[1777854422808,38.97,78305.04,25.5,0.06063,4e-05,8.96173]
[1777854427845,38.97,78317.37,25.5,0.06115,4e-05,9.02339]
[1777854432882,38.97,78313.58,25.5,0.061,4e-05,9.00581]
[1777854437923,38.97,78312.46,25.5,0.06096,4e-05,9.00139]
[1777854442957,38.97,78312.48,25.5,0.06097,4e-05,9.00259]
[1777854447991,38.98,78317.29,25.5,0.06118,4e-05,9.02726]
[1777854453027,38.98,78315.77,25.5,0.06111,4e-05,9.01751]
[1777854458528,38.98,78317.12,25.5,0.06117,4e-05,9.02495]
[1777854464104,38.98,78331.68,25.5,0.06179,4e-05,9.09743]
[1777854469139,38.98,78331.99,25.5,0.0618,4e-05,9.09932]
[1777854474173,38.98,78341.3,25.5,0.0622,4e-05,9.14547]
[1777854476792,38.98,78339.58,25.5,0.06212,4e-05,9.13695]
[1777854477889,38.98,78339.54,25.5,0.06212,4e-05,9.13674]
[1777854478349,38.98,78346.39,25.5,0.06241,4e-05,9.17059]
[1777854478367,38.98,78346.39,25.5,0.06241,4e-05,9.17059]
[1777854478584,38.98,78346.39,25.5,0.06241,4e-05,9.17059]
[1777854478686,38.98,78357.75,25.5,0.0629,4e-05,9.22776]
[1777854480965,38.99,78364.18,25.5,0.06318,4e-05,9.26127]
[1777854481041,38.99,78364.18,25.5,0.06318,4e-05,9.26127]
[1777854484861,38.99,78374.14,25.5,0.06362,4e-05,9.31242]
[1777854490288,39.0,78371.93,25.5,0.06357,4e-05,9.30603]
[1777854495323,39.0,78384.61,25.5,0.06414,4e-05,9.3727]
[1777854497947,39.0,78384.83,25.5,0.06416,4e-05,9.37495]
[1777854503379,39.01,78388.34,25.5,0.06434,4e-05,9.39576]
[1777854508414,39.02,78386.99,25.5,0.06431,4e-05,9.3917]
[1777854511078,39.02,78380.54,25.5,0.06404,4e-05,9.36047]
[1777854511955,39.02,78378.71,25.5,0.06394,4e-05,9.3486]
[1777854512275,39.02,78378.71,25.5,0.06394,4e-05,9.3486]
[1777854512392,39.02,78378.71,25.5,0.06394,4e-05,9.3486]
[1777854513756,39.02,78382.95,25.5,0.06413,4e-05,9.36994]
[1777854513856,39.02,78384.65,25.5,0.0642,4e-05,9.37862]
[1777854514876,39.02,78384.65,25.5,0.0642,4e-05,9.37862]
[1777854514908,39.02,78384.58,25.5,0.0642,4e-05,9.37883]
[1777854515157,39.02,78384.58,25.5,0.0642,4e-05,9.37883]
[1777854516837,39.02,78382.38,25.5,0.06411,4e-05,9.3678]
[1777854516888,39.02,78382.38,25.5,0.06411,4e-05,9.3678]
[1777854516933,39.02,78381.35,25.5,0.06407,4e-05,9.36282]
[1777854518484,39.02,78398.11,25.5,0.0648,4e-05,9.4475]
[1777854523518,39.02,78399.39,25.5,0.06487,4e-05,9.4562]
[1777854528554,39.03,78400.9,25.5,0.06496,4e-05,9.46602]
[1777854532783,39.03,78419.99,25.5,0.06581,4e-05,9.5645]
[1777854533836,39.03,78419.99,25.5,0.06581,4e-05,9.5645]
[1777854533883,39.03,78422.4,25.5,0.06592,4e-05,9.577]
[1777854534076,39.03,78422.4,25.5,0.06592,4e-05,9.577]
[1777854535814,39.03,78427.8,25.5,0.06615,4e-05,9.6044]
[1777854535913,39.03,78429.37,25.5,0.06623,4e-05,9.61369]
[1777854541646,39.04,78422.02,25.5,0.06592,4e-05,9.57736]
[1777854546682,39.04,78419.04,25.5,0.0658,4e-05,9.56333]
[1777854551726,39.04,78409.68,25.5,0.0654,4e-05,9.5176]
[1777854556516,39.04,78407.15,25.5,0.0653,4e-05,9.50601]
[1777854557111,39.04,78398.93,25.5,0.06495,4e-05,9.46488]
[1777854557929,39.04,78398.93,25.5,0.06495,4e-05,9.46488]
[1777854557769,39.04,78388.77,25.5,0.06451,4e-05,9.41367]
[1777854558543,39.04,78388.77,25.5,0.06451,4e-05,9.41367]
[1777854560275,39.04,78387.69,25.5,0.06446,4e-05,9.40868]
[1777854560286,39.04,78387.69,25.5,0.06446,4e-05,9.40868]
[1777854565824,39.04,78386.8,25.5,0.06442,4e-05,9.40413]
[1777854571017,39.04,78385.08,25.5,0.06435,4e-05,9.3955]
[1777854574965,39.04,78385.01,25.5,0.06433,4e-05,9.39187]
[1777854582550,39.04,78381.86,25.5,0.06419,4e-05,9.37634]
[1777854587978,39.05,78376.35,25.5,0.06396,4e-05,9.34938]
[1777854593015,39.05,78373.47,25.5,0.06384,4e-05,9.33552]
[1777854594493,39.05,78371.01,25.5,0.06374,4e-05,9.32335]
[1777854597681,39.05,78363.55,25.5,0.06342,4e-05,9.28664]
[1777854598049,39.05,78363.55,25.5,0.06343,4e-05,9.28683]
[1777854598218,39.05,78363.55,25.5,0.06343,4e-05,9.28683]
[1777854602079,39.05,78339.46,25.5,0.06241,4e-05,9.16835]
[1777854603869,39.05,78339.46,25.5,0.06241,4e-05,9.16835]
[1777854609056,39.05,78346.28,25.5,0.06272,4e-05,9.20393]
[1777854609057,39.05,78346.28,25.5,0.06272,4e-05,9.20393]
[1777854617800,39.06,78332.48,25.5,0.06216,4e-05,9.13852]
[1777854623226,39.06,78326.35,25.5,0.06193,4e-05,9.11141]
[1777854628262,39.07,78326.05,25.5,0.06194,4e-05,9.11226]
[1777854633297,39.07,78326.53,25.5,0.06196,4e-05,9.1136]
[1777854638332,39.08,78331.66,25.5,0.06219,4e-05,9.14118]
[1777854640479,39.08,78334.28,25.5,0.06231,4e-05,9.15455]
[1777854641084,39.08,78334.28,25.5,0.06231,4e-05,9.15455]
[1777854641135,39.08,78338.38,25.5,0.06248,4e-05,9.17521]
[1777854641406,39.08,78338.38,25.5,0.06248,4e-05,9.17521]
[1777854643420,39.08,78349.11,25.5,0.06294,4e-05,9.22904]
[1777854646936,39.08,78349.27,25.5,0.06296,4e-05,9.23071]
[1777854648393,39.08,78342.86,25.5,0.06269,4e-05,9.19955]
[1777854648398,39.08,78342.86,25.5,0.06269,4e-05,9.19955]
[1777854653437,39.09,78342.67,25.5,0.0627,4e-05,9.20061]
[1777854659113,39.09,78348.91,25.5,0.06298,4e-05,9.23313]
[1777854660525,39.09,78343.38,25.5,0.06275,4e-05,9.206]
[1777854663482,39.09,78338.66,25.5,0.06256,4e-05,9.18365]
[1777854669008,39.09,78347.99,25.5,0.06296,4e-05,9.23145]
[1777854669047,39.09,78347.99,25.5,0.06296,4e-05,9.23145]
[1777854674584,39.1,78350.47,25.5,0.06309,4e-05,9.24558]
[1777854679619,39.1,78351.21,25.5,0.06313,4e-05,9.25053]
[1777854684654,39.1,78357.63,25.5,0.06341,4e-05,9.28357]
[1777854689689,39.1,78356.99,25.5,0.06339,4e-05,9.28127]
[1777854694373,39.1,78356.01,25.5,0.06334,4e-05,9.27381]
[1777854700024,39.1,78367.91,25.5,0.06385,4e-05,9.33378]
[1777854700026,39.1,78367.91,25.5,0.06385,4e-05,9.33378]
[1777854700415,39.1,78369.85,25.5,0.06394,4e-05,9.34363]
[1777854700771,39.1,78375.32,25.5,0.06417,4e-05,9.37097]
[1777854702478,39.11,78381.62,25.5,0.06445,4e-05,9.40307]
[1777854703570,39.11,78383.87,25.5,0.06455,4e-05,9.41534]
[1777854707956,39.11,78395.28,25.5,0.06506,4e-05,9.47384]
[1777854713863,39.11,78397.46,25.5,0.06518,4e-05,9.48768]
[1777854718968,39.12,78397.2,25.5,0.06517,4e-05,9.48735]
[1777854721422,39.12,78396.93,25.5,0.06517,4e-05,9.48728]
[1777854721919,39.12,78396.17,25.5,0.06514,4e-05,9.48329]
[1777854723921,39.12,78395.13,25.5,0.06509,4e-05,9.4779]
[1777854725455,39.12,78401.55,25.5,0.06537,4e-05,9.50993]
[1777854725947,39.12,78410.33,25.5,0.06576,4e-05,9.55455]
[1777854727613,39.12,78419.27,25.5,0.06615,4e-05,9.60002]
[1777854727624,39.12,78419.27,25.5,0.06615,4e-05,9.60002]
[1777854732996,39.12,78424.54,25.5,0.06639,4e-05,9.62757]
[1777854738036,39.12,78421.43,25.5,0.06626,4e-05,9.61246]
[1777854739961,39.12,78410.29,25.5,0.06577,4e-05,9.55619]
[1777854741468,39.12,78408.98,25.5,0.06572,4e-05,9.55002]
[1777854742064,39.12,78409.42,25.5,0.06573,4e-05,9.55198]
[1777854747099,39.12,78408.08,25.5,0.06566,4e-05,9.54389]
[1777854747208,39.12,78408.08,25.5,0.06566,4e-05,9.54389]
[1777854749060,39.12,78408.9,25.5,0.0657,4e-05,9.54777]
[1777854752552,39.12,78403.89,25.5,0.06545,4e-05,9.51821]
[1777854752553,39.12,78403.89,25.5,0.06545,4e-05,9.51821]
[1777854752632,39.12,78403.89,25.5,0.06545,4e-05,9.51821]
[1777854756062,39.12,78404.52,25.5,0.06547,4e-05,9.52072]
[1777854756063,39.12,78404.52,25.5,0.06547,4e-05,9.52072]
[1777854756500,39.12,78413.07,25.5,0.06584,4e-05,9.56368]
[1777854756502,39.12,78413.07,25.5,0.06584,4e-05,9.56368]
[1777854757169,39.12,78417.87,25.5,0.06606,4e-05,9.58817]
[1777854757515,39.12,78417.87,25.5,0.06606,4e-05,9.58817]
[1777854763211,39.12,78427.43,25.5,0.06648,4e-05,9.63742]
[1777854768246,39.12,78428.85,25.5,0.06655,4e-05,9.64504]
[1777854772919,39.12,78431.49,25.5,0.06667,4e-05,9.65862]
[1777854773020,39.12,78431.49,25.5,0.06667,4e-05,9.65862]
[1777854776088,39.12,78433.6,25.5,0.06676,4e-05,9.66948]
[1777854776948,39.12,78433.13,25.5,0.06674,4e-05,9.66715]
[1777854777178,39.12,78433.13,25.5,0.06674,4e-05,9.66715]
[1777854777309,39.12,78425.1,25.5,0.06639,4e-05,9.6264]
[1777854778814,39.12,78425.1,25.5,0.06639,4e-05,9.6264]
[1777854784360,39.11,78413.99,25.5,0.06588,4e-05,9.56753]
[1777854790403,39.11,78406.37,25.5,0.06553,4e-05,9.52749]
[1777854795443,39.11,78407.17,25.5,0.06555,4e-05,9.53035]
[1777854800478,39.11,78407.37,25.5,0.06555,4e-05,9.53015]
[1777854805513,39.11,78403.66,25.5,0.06538,4e-05,9.51029]
[1777854811273,39.1,78403.98,25.5,0.06539,4e-05,9.51106]
[1777854820275,39.1,78402.9,25.5,0.0653,4e-05,9.50042]
[1777854820754,39.1,78402.4,25.5,0.06528,4e-05,9.49752]
[1777854822145,39.1,78399.21,25.5,0.06514,4e-05,9.48145]
[1777854827667,39.1,78396.4,25.5,0.06501,4e-05,9.46635]
[1777854831364,39.1,78395.98,25.5,0.06499,4e-05,9.46385]
[1777854836729,39.1,78399.7,25.5,0.06514,4e-05,9.48182]
[1777854838402,39.1,78399.97,25.5,0.06515,4e-05,9.48303]
[1777854838590,39.1,78399.97,25.5,0.06515,4e-05,9.48303]
[1777854843604,39.09,78407.06,25.5,0.06545,4e-05,9.51779]
[1777854843779,39.09,78406.61,25.5,0.06543,4e-05,9.51531]
[1777854845618,39.09,78405.04,25.5,0.06536,4e-05,9.50769]
[1777854845793,39.09,78405.28,25.5,0.06538,4e-05,9.5092]
[1777854849021,39.09,78408.71,25.5,0.06552,4e-05,9.52613]
[1777854850505,39.09,78409.99,25.5,0.06558,4e-05,9.53215]
[1777854850828,39.09,78408.45,25.5,0.06551,4e-05,9.52415]
[1777854853419,39.09,78407.93,25.5,0.06549,4e-05,9.52209]
[1777854853849,39.09,78408.48,25.5,0.06552,4e-05,9.52515]
[1777854857505,39.09,78404.45,25.5,0.06533,4e-05,9.50418]
[1777854858531,39.09,78391.97,25.5,0.06479,4e-05,9.44117]
[1777854863919,39.09,78392.91,25.5,0.06483,4e-05,9.44554]
[1777854868954,39.09,78403.95,25.5,0.0653,4e-05,9.50049]
[1777854873989,39.09,78416.75,25.5,0.06583,4e-05,9.56088]
[1777854876042,39.09,78415.59,25.5,0.06578,4e-05,9.55476]
[1777854876143,39.09,78414.41,25.5,0.06572,4e-05,9.54829]
[1777854876949,39.09,78414.41,25.5,0.06572,4e-05,9.54829]
[1777854877045,39.09,78414.2,25.5,0.06572,4e-05,9.54749]
[1777854878023,39.09,78414.2,25.5,0.06572,4e-05,9.54749]
[1777854878134,39.09,78414.2,25.5,0.06572,4e-05,9.54749]
[1777854882318,39.09,78416.61,25.5,0.06581,4e-05,9.5587]
[1777854883020,39.09,78416.52,25.5,0.06581,4e-05,9.558]
[1777854888088,39.08,78417.92,25.5,0.06586,4e-05,9.56399]
[1777854893123,39.08,78420.7,25.5,0.06597,4e-05,9.57675]
[1777854898158,39.08,78417.03,25.5,0.0658,4e-05,9.55696]
[1777854903025,39.08,78402.67,25.5,0.06516,4e-05,9.48353]
[1777854903034,39.08,78402.67,25.5,0.06516,4e-05,9.48353]
[1777854903328,39.08,78398.29,25.5,0.06497,4e-05,9.46135]
[1777854909235,39.07,78398.01,25.5,0.06493,4e-05,9.45678]
[1777854911194,39.07,78398.46,25.5,0.06494,4e-05,9.45852]
[1777854911212,39.07,78398.46,25.5,0.06494,4e-05,9.45852]
[1777854911249,39.07,78399.5,25.5,0.06499,4e-05,9.46323]
[1777854917291,39.07,78403.31,25.5,0.06515,4e-05,9.4818]
[1777854918188,39.07,78403.31,25.5,0.06515,4e-05,9.4818]
[1777854923332,39.07,78402.66,25.5,0.06511,4e-05,9.47781]
[1777854928368,39.07,78402.42,25.5,0.0651,4e-05,9.476]
[1777854928404,39.07,78402.42,25.5,0.0651,4e-05,9.476]
[1777854934410,39.07,78406.52,25.5,0.06525,4e-05,9.49256]
[1777854939445,39.07,78400.55,25.5,0.06498,4e-05,9.46191]
[1777854944480,39.06,78404.33,25.5,0.06514,4e-05,9.48039]
[1777854949515,39.06,78404.72,25.5,0.06515,4e-05,9.48172]
[1777854955557,39.06,78402.09,25.5,0.06503,4e-05,9.46764]
[1777854960594,39.06,78399.44,25.5,0.06491,4e-05,9.45378]
[1777854962750,39.06,78392.28,25.5,0.0646,4e-05,9.4177]
[1777854962848,39.06,78391.37,25.5,0.06456,4e-05,9.41311]
[1777854968919,39.06,78392.91,25.5,0.06461,4e-05,9.41853]
[1777854968930,39.06,78392.91,25.5,0.06461,4e-05,9.41853]
[1777854969031,39.06,78392.53,25.5,0.06459,4e-05,9.41616]
[1777854974690,39.06,78393.15,25.5,0.06461,4e-05,9.41915]
[1777854977497,39.06,78394.91,25.5,0.06469,4e-05,9.42797]
[1777854978929,39.06,78406.34,25.5,0.06518,4e-05,9.48548]
[1777854981484,39.05,78406.79,25.5,0.0652,4e-05,9.48738]
[1777854982036,39.05,78406.79,25.5,0.0652,4e-05,9.48738]
[1777854987780,39.05,78420.4,25.5,0.06578,4e-05,9.55497]
[1777854988702,39.05,78420.4,25.5,0.06578,4e-05,9.55497]
[1777854989197,39.05,78420.4,25.5,0.06578,4e-05,9.55497]
[1777854992659,39.05,78419.47,25.5,0.06572,4e-05,9.54606]
[1777854994835,39.05,78399.84,25.5,0.06485,4e-05,9.44643]
[1777854997822,39.05,78394.08,25.5,0.0646,4e-05,9.41739]
[1777854997854,39.05,78391.69,25.5,0.0645,4e-05,9.40538]
[1777855001930,39.05,78391.97,25.5,0.0645,4e-05,9.40548]
[1777855001948,39.05,78391.97,25.5,0.0645,4e-05,9.40548]
[1777855002026,39.05,78392.07,25.5,0.0645,4e-05,9.40555]
[1777855007925,39.05,78391.36,25.5,0.06447,4e-05,9.40204]
[1777855010430,39.05,78391.36,25.5,0.06447,4e-05,9.40204]
[1777855012247,39.05,78391.27,25.5,0.06447,4e-05,9.40164]
[1777855012336,39.05,78390.66,25.5,0.06444,4e-05,9.39862]
[1777855019002,39.04,78393.69,25.5,0.06455,4e-05,9.41117]
[1777855024137,39.04,78391.53,25.5,0.06444,4e-05,9.39856]
[1777855029850,39.04,78379.53,25.5,0.0639,4e-05,9.33604]
[1777855035450,39.03,78367.1,25.5,0.06336,4e-05,9.27261]
[1777855036954,39.03,78368.37,25.5,0.06341,4e-05,9.27827]
[1777855042539,39.03,78368.37,25.5,0.0634,4e-05,9.27719]
[1777855048041,39.03,78367.41,25.5,0.06334,4e-05,9.27117]
[1777855053412,39.03,78354.77,25.5,0.06278,4e-05,9.20414]
[1777855053415,39.03,78354.77,25.5,0.06278,4e-05,9.20414]
[1777855059284,39.03,78344.41,25.5,0.06234,4e-05,9.1526]
[1777855064319,39.03,78344.82,25.5,0.06235,4e-05,9.15452]
[1777855064545,39.03,78344.82,25.5,0.06235,4e-05,9.15452]
[1777855070361,39.03,78341.12,25.5,0.0622,4e-05,9.13611]
[1777855075397,39.03,78342.4,25.5,0.06225,4e-05,9.14239]
[1777855080432,39.03,78340.79,25.5,0.06218,4e-05,9.13439]
[1777855082261,39.03,78332.29,25.5,0.06183,4e-05,9.09245]
[1777855084321,39.03,78331.02,25.5,0.06177,4e-05,9.08633]
[1777855084332,39.03,78331.02,25.5,0.06177,4e-05,9.08633]
[1777855084460,39.03,78330.44,25.5,0.06175,4e-05,9.08354]
[1777855089495,39.02,78332.14,25.5,0.0618,4e-05,9.08987]
[1777855094529,39.02,78332.95,25.5,0.06182,4e-05,9.09174]
[1777855098558,39.01,78349.86,25.5,0.06252,4e-05,9.17351]
[1777855103593,39.01,78341.69,25.5,0.06215,4e-05,9.13032]
[1777855108628,39.01,78339.59,25.5,0.06204,4e-05,9.11763]
[1777855113663,39.0,78337.81,25.5,0.06192,4e-05,9.10333]
[1777855118698,39.0,78335.39,25.5,0.0618,4e-05,9.08925]
[1777855123733,38.99,78335.0,25.5,0.06177,4e-05,9.08528]
[1777855128768,38.99,78334.72,25.5,0.06174,4e-05,9.08191]
[1777855133827,38.99,78334.47,25.5,0.06171,4e-05,9.07869]
[1777855138861,38.98,78336.07,25.5,0.06176,4e-05,9.0846]
[1777855145911,38.98,78335.72,25.5,0.06172,4e-05,9.08005]
[1777855150946,38.98,78332.14,25.5,0.06156,4e-05,9.06046]
[1777855152027,38.98,78332.14,25.5,0.06156,4e-05,9.06046]
[1777855152029,38.97,78332.19,25.5,0.06155,4e-05,9.06034]
[1777855157995,38.97,78334.94,25.5,0.06162,4e-05,9.06854]
[1777855159282,38.97,78334.94,25.5,0.06162,4e-05,9.06854]
[1777855159382,38.96,78336.36,25.5,0.06167,4e-05,9.07372]
[1777855165044,38.96,78338.11,25.5,0.06172,4e-05,9.08038]
[1777855167965,38.96,78349.47,25.5,0.06219,4e-05,9.13567]
[1777855167969,38.96,78349.47,25.5,0.06219,4e-05,9.13567]
[1777855168065,38.96,78352.45,25.5,0.06231,4e-05,9.14995]
[1777855173101,38.96,78352.7,25.5,0.0623,4e-05,9.14776]
[1777855178135,38.96,78353.56,25.5,0.06234,4e-05,9.15194]
[1777855181331,38.96,78352.87,25.5,0.06231,4e-05,9.14848]
[1777855181357,38.96,78352.69,25.5,0.0623,4e-05,9.14757]
[1777855187198,38.95,78347.07,25.5,0.06205,4e-05,9.11746]
[1777855190220,38.95,78331.13,25.5,0.06137,4e-05,9.03756]
[1777855195255,38.95,78322.1,25.5,0.06098,4e-05,8.99179]
[1777855200290,38.95,78324.17,25.5,0.06105,4e-05,9.00077]
[1777855205325,38.94,78324.35,25.5,0.06105,4e-05,9.00042]
[1777855210359,38.94,78329.28,25.5,0.06124,4e-05,9.02321]
[1777855215395,38.94,78340.04,25.5,0.06168,4e-05,9.07472]
[1777855219423,38.93,78355.19,25.5,0.0623,4e-05,9.14765]
[1777855220540,38.93,78355.19,25.5,0.0623,4e-05,9.14765]
[1777855220546,38.93,78355.19,25.5,0.0623,4e-05,9.14765]
[1777855220624,38.93,78360.96,25.5,0.06254,4e-05,9.17579]
[1777855224650,38.93,78362.71,25.5,0.06261,4e-05,9.18428]
[1777855225465,38.93,78362.72,25.5,0.06261,4e-05,9.18371]
[1777855230500,38.93,78356.0,25.5,0.0623,4e-05,9.14783]
[1777855235535,38.92,78350.55,25.5,0.06203,4e-05,9.11522]
[1777855240569,38.92,78357.22,25.5,0.06229,4e-05,9.14591]
[1777855245605,38.92,78355.88,25.5,0.06221,4e-05,9.13691]
[1777855250640,38.91,78359.09,25.5,0.06233,4e-05,9.15054]
[1777855255675,38.91,78357.0,25.5,0.06222,4e-05,9.13773]
[1777855260710,38.9,78357.7,25.5,0.06223,4e-05,9.13888]
[1777855265745,38.9,78352.85,25.5,0.06201,4e-05,9.11266]
[1777855270780,38.9,78353.41,25.5,0.06201,4e-05,9.11337]
[1777855275815,38.89,78351.93,25.5,0.06193,4e-05,9.10403]
[1777855280850,38.89,78351.47,25.5,0.0619,4e-05,9.09981]
[1777855285884,38.88,78350.78,25.5,0.06185,4e-05,9.09453]
[1777855290920,38.88,78351.68,25.5,0.06187,4e-05,9.09713]
[1777855295914,38.88,78351.16,25.5,0.06182,4e-05,9.09019]
[1777855296534,38.88,78351.16,25.5,0.06182,4e-05,9.09019]
[1777855298318,38.88,78350.98,25.5,0.0618,4e-05,9.0877]
[1777855298339,38.88,78350.33,25.5,0.06177,4e-05,9.08414]
[1777855304013,38.87,78350.97,25.5,0.06175,4e-05,9.08259]
[1777855305473,38.87,78350.97,25.5,0.06175,4e-05,9.08259]
[1777855305575,38.86,78351.11,25.5,0.06174,4e-05,9.08155]
[1777855311062,38.86,78351.49,25.5,0.06175,4e-05,9.08173]
[1777855316097,38.86,78351.95,25.5,0.06175,4e-05,9.08232]
[1777855321132,38.86,78351.37,25.5,0.06171,4e-05,9.07773]
[1777855326167,38.85,78358.96,25.5,0.06202,4e-05,9.11358]
[1777855327763,38.85,78358.96,25.5,0.06202,4e-05,9.11358]
[1777855327795,38.85,78366.03,25.5,0.06231,4e-05,9.14784]
[1777855329835,38.85,78370.67,25.5,0.0625,4e-05,9.1709]
[1777855330195,38.85,78370.66,25.5,0.0625,4e-05,9.17085]
[1777855335670,38.85,78362.36,25.5,0.06214,4e-05,9.12788]
[1777855338093,38.85,78362.32,25.5,0.06213,4e-05,9.12647]
[1777855338098,38.85,78362.32,25.5,0.06213,4e-05,9.12647]
[1777855338780,38.85,78362.32,25.5,0.06213,4e-05,9.12647]
[1777855338251,38.85,78362.36,25.5,0.06212,4e-05,9.12627]
[1777855339258,38.85,78359.67,25.5,0.06201,4e-05,9.11299]
[1777855344276,38.84,78356.31,25.5,0.06186,4e-05,9.09488]
[1777855344293,38.84,78356.56,25.5,0.06186,4e-05,9.09576]
[1777855348401,38.84,78359.64,25.5,0.062,4e-05,9.11133]
[1777855348483,38.84,78359.66,25.5,0.062,4e-05,9.11152]
[1777855349963,38.84,78362.52,25.5,0.06212,4e-05,9.12579]
[1777855350335,38.84,78363.14,25.5,0.06214,4e-05,9.12847]
[1777855356377,38.84,78362.61,25.5,0.0621,4e-05,9.12295]
[1777855362805,38.84,78362.39,25.5,0.0621,4e-05,9.12212]
[1777855363426,38.84,78362.76,25.5,0.06211,4e-05,9.12415]
[1777855368461,38.84,78366.36,25.5,0.06225,4e-05,9.13994]
[1777855373496,38.84,78365.88,25.5,0.06221,4e-05,9.13538]
[1777855378531,38.83,78365.4,25.5,0.06216,4e-05,9.13041]
[1777855383567,38.83,78365.53,25.5,0.06215,4e-05,9.12894]
[1777855388602,38.82,78368.15,25.5,0.06224,4e-05,9.1398]
[1777855393637,38.82,78370.68,25.5,0.06233,4e-05,9.15015]
[1777855395810,38.82,78370.97,25.5,0.06234,4e-05,9.15114]
[1777855396658,38.82,78372.61,25.5,0.06241,4e-05,9.15884]
[1777855401693,38.82,78373.4,25.5,0.06244,4e-05,9.16271]
[1777855406728,38.82,78377.39,25.5,0.06261,4e-05,9.18247]
[1777855408185,38.82,78377.11,25.5,0.0626,4e-05,9.18103]
[1777855408742,38.82,78376.63,25.5,0.06257,4e-05,9.17813]
[1777855413777,38.81,78376.78,25.5,0.06253,4e-05,9.1731]
[1777855418812,38.81,78377.02,25.5,0.06252,4e-05,9.17186]
[1777855423847,38.81,78371.18,25.5,0.06225,4e-05,9.14041]
[1777855428882,38.8,78373.19,25.5,0.06232,4e-05,9.1482]
[1777855433917,38.8,78372.77,25.5,0.06228,4e-05,9.14389]
[1777855438953,38.79,78371.98,25.5,0.06223,4e-05,9.13782]
[1777855441259,38.79,78372.63,25.5,0.06225,4e-05,9.14063]
[1777855441283,38.79,78372.23,25.5,0.06223,4e-05,9.13821]
[1777855442000,38.79,78372.23,25.5,0.06223,4e-05,9.13821]
[1777855442876,38.79,78372.23,25.5,0.06223,4e-05,9.13821]
[1777855442080,38.79,78369.85,25.5,0.06213,4e-05,9.12543]
[1777855443419,38.79,78369.85,25.5,0.06213,4e-05,9.12543]
[1777855449023,38.79,78362.19,25.5,0.06178,4e-05,9.08497]
[1777855451436,38.79,78361.92,25.5,0.06177,4e-05,9.08328]
[1777855451537,38.78,78362.08,25.5,0.06177,4e-05,9.08373]
[1777855455568,38.79,78361.66,25.5,0.06175,4e-05,9.08201]
[1777855455669,38.79,78361.72,25.5,0.06176,4e-05,9.08255]
[1777855462114,38.78,78372.05,25.5,0.06218,4e-05,9.13142]
[1777855465857,38.78,78374.25,25.5,0.06226,4e-05,9.14148]
[1777855465886,38.78,78374.25,25.5,0.06226,4e-05,9.14148]
[1777855465948,38.78,78374.63,25.5,0.06227,4e-05,9.14247]
[1777855471177,38.78,78381.49,25.5,0.06254,4e-05,9.17313]
[1777855476212,38.78,78381.58,25.5,0.06254,4e-05,9.17342]
[1777855481247,38.78,78383.75,25.5,0.06263,4e-05,9.18408]
[1777855484404,38.78,78384.95,25.5,0.06268,4e-05,9.18997]
[1777855484427,38.78,78385.68,25.5,0.06271,4e-05,9.19355]
[1777855488523,38.78,78386.17,25.5,0.06273,4e-05,9.19546]
[1777855488529,38.78,78386.17,25.5,0.06273,4e-05,9.19546]
[1777855488599,38.77,78386.84,25.5,0.06274,4e-05,9.19721]
[1777855490599,38.77,78386.9,25.5,0.06274,4e-05,9.19697]
[1777855490677,38.77,78389.58,25.5,0.06285,4e-05,9.21019]
[1777855496366,38.77,78385.02,25.5,0.06264,4e-05,9.18459]
[1777855501223,38.76,78383.87,25.5,0.06257,4e-05,9.17685]
[1777855501240,38.76,78383.87,25.5,0.06257,4e-05,9.17685]
[1777855501554,38.76,78398.72,25.5,0.0632,4e-05,9.25057]
[1777855506951,38.76,78395.78,25.5,0.06307,4e-05,9.23528]
[1777855512478,38.76,78408.87,25.5,0.06362,4e-05,9.29974]
[1777855517512,38.76,78401.08,25.5,0.06328,4e-05,9.25965]
[1777855522548,38.76,78409.77,25.5,0.06364,4e-05,9.30238]
[1777855527583,38.75,78409.71,25.5,0.06363,4e-05,9.30104]
[1777855532618,38.75,78414.99,25.5,0.06383,4e-05,9.32314]
[1777855537653,38.75,78424.67,25.5,0.06424,4e-05,9.37064]
[1777855542688,38.75,78433.65,25.5,0.06461,4e-05,9.41423]
[1777855547722,38.74,78429.47,25.5,0.06441,4e-05,9.39071]
[1777855552758,38.74,78427.54,25.5,0.06431,4e-05,9.37924]
[1777855557793,38.74,78433.62,25.5,0.06456,4e-05,9.40817]
[1777855562828,38.73,78434.12,25.5,0.06456,4e-05,9.40875]
[1777855567862,38.73,78433.91,25.5,0.06454,4e-05,9.40576]
[1777855572897,38.73,78435.43,25.5,0.06459,4e-05,9.41153]
[1777855577933,38.72,78436.4,25.5,0.06461,4e-05,9.41448]
[1777855582968,38.72,78442.51,25.5,0.06486,4e-05,9.44346]
[1777855585395,38.72,78443.48,25.5,0.0649,4e-05,9.44751]
[1777855589512,38.72,78459.76,25.5,0.0656,4e-05,9.52847]
[1777855594353,38.71,78463.63,25.5,0.06572,4e-05,9.54211]
[1777855595761,38.71,78470.52,25.5,0.06602,4e-05,9.57676]
[1777855599826,38.71,78464.45,25.5,0.06573,4e-05,9.54338]
[1777855604128,38.7,78445.9,25.5,0.06489,4e-05,9.44626]
[1777855608076,38.7,78437.78,25.5,0.06453,4e-05,9.40398]
[1777855608088,38.7,78434.83,25.5,0.06439,4e-05,9.38873]
[1777855613751,38.69,78422.82,25.5,0.06385,4e-05,9.32518]
[1777855619233,38.68,78428.38,25.5,0.06405,4e-05,9.34842]
[1777855624268,38.68,78428.62,25.5,0.06402,4e-05,9.34609]
[1777855629303,38.67,78419.34,25.5,0.06359,4e-05,9.29595]
[1777855634338,38.67,78413.34,25.5,0.06331,4e-05,9.26288]
[1777855639373,38.66,78413.53,25.5,0.06329,4e-05,9.26107]
[1777855644408,38.66,78406.65,25.5,0.06297,4e-05,9.22381]
[1777855646791,38.66,78407.34,25.5,0.063,4e-05,9.22677]
[1777855646804,38.66,78407.34,25.5,0.063,4e-05,9.22677]
[1777855646892,38.66,78408.6,25.5,0.06304,4e-05,9.23206]
[1777855652466,38.65,78408.57,25.5,0.06298,4e-05,9.22347]
[1777855657500,38.64,78408.47,25.5,0.06293,4e-05,9.21781]
[1777855658247,38.64,78408.47,25.5,0.06293,4e-05,9.21781]
[1777855658507,38.64,78411.06,25.5,0.06303,4e-05,9.22978]
[1777855663542,38.63,78405.22,25.5,0.06276,4e-05,9.19795]
[1777855668578,38.63,78405.24,25.5,0.06274,4e-05,9.19576]
[1777855673814,38.62,78406.86,25.5,0.06279,4e-05,9.20198]
[1777855679980,38.62,78411.85,25.5,0.06298,4e-05,9.22404]
[1777855685697,38.61,78410.83,25.5,0.0629,4e-05,9.21538]
[1777855690732,38.61,78410.57,25.5,0.06287,4e-05,9.21164]
[1777855695767,38.6,78411.52,25.5,0.06289,4e-05,9.214]
[1777855700802,38.6,78411.43,25.5,0.06287,4e-05,9.21113]
[1777855705840,38.6,78427.38,25.5,0.06353,4e-05,9.28893]
[1777855709127,38.59,78433.19,25.5,0.06377,4e-05,9.31713]
[1777855709135,38.59,78433.19,25.5,0.06377,4e-05,9.31713]
[1777855709223,38.59,78435.28,25.5,0.06385,4e-05,9.32645]
[1777855711479,38.59,78436.12,25.5,0.06389,4e-05,9.33051]
[1777855711882,38.59,78435.88,25.5,0.06386,4e-05,9.3258]
[1777855713258,38.59,78436.11,25.5,0.06385,4e-05,9.32555]
[1777855714004,38.59,78436.11,25.5,0.06385,4e-05,9.32555]
[1777855715676,38.59,78438.85,25.5,0.06396,4e-05,9.33753]
[1777855715910,38.59,78441.06,25.5,0.06405,4e-05,9.34871]
[1777855720945,38.58,78457.43,25.5,0.06476,4e-05,9.4304]
[1777855722958,38.58,78472.16,25.5,0.0654,4e-05,9.50478]
[1777855723569,38.58,78472.16,25.5,0.0654,4e-05,9.50478]
[1777855723575,38.58,78472.16,25.5,0.0654,4e-05,9.50478]
[1777855729000,38.58,78473.83,25.5,0.06545,4e-05,9.51068]
[1777855729761,38.58,78473.83,25.5,0.06545,4e-05,9.51068]
[1777855730661,38.58,78473.77,25.5,0.06544,4e-05,9.50993]
[1777855731817,38.58,78473.77,25.5,0.06544,4e-05,9.50993]
[1777855737057,38.57,78477.11,25.5,0.06556,4e-05,9.52379]
[1777855742091,38.57,78474.9,25.5,0.06544,4e-05,9.51018]
[1777855747127,38.56,78473.31,25.5,0.06535,4e-05,9.49975]
[1777855752162,38.56,78473.69,25.5,0.06535,4e-05,9.49947]
[1777855757197,38.55,78474.7,25.5,0.06537,4e-05,9.50237]
[1777855762232,38.55,78470.07,25.5,0.06515,4e-05,9.47643]
[1777855767267,38.55,78473.34,25.5,0.06528,4e-05,9.49096]
[1777855772302,38.54,78475.4,25.5,0.06533,4e-05,9.4959]
[1777855777337,38.54,78474.42,25.5,0.06526,4e-05,9.48868]
[1777855782372,38.54,78473.28,25.5,0.06519,4e-05,9.4807]
[1777855788414,38.53,78474.81,25.5,0.06524,4e-05,9.48597]
[1777855793452,38.53,78462.33,25.5,0.06467,4e-05,9.42027]
[1777855798487,38.52,78460.98,25.5,0.0646,4e-05,9.41185]
[1777855803522,38.52,78460.11,25.5,0.06454,4e-05,9.40582]
[1777855808556,38.52,78446.03,25.5,0.06392,4e-05,9.33317]
[1777855813592,38.52,78450.09,25.5,0.06409,4e-05,9.35276]
[1777855818627,38.52,78450.56,25.5,0.0641,4e-05,9.35407]
[1777855823662,38.51,78449.28,25.5,0.06403,4e-05,9.34654]
[1777855828697,38.51,78451.85,25.5,0.06414,4e-05,9.35854]
[1777855833732,38.51,78452.19,25.5,0.06412,4e-05,9.35587]
[1777855838767,38.51,78449.74,25.5,0.06401,4e-05,9.34254]
[1777855843804,38.51,78456.13,25.5,0.06428,4e-05,9.37401]
[1777855848838,38.51,78455.29,25.5,0.06423,4e-05,9.36859]
[1777855853874,38.5,78454.89,25.5,0.0642,4e-05,9.36551]
[1777855859916,38.5,78455.33,25.5,0.06421,4e-05,9.36646]
[1777855864951,38.5,78454.2,25.5,0.06415,4e-05,9.35964]
[1777855869986,38.5,78447.42,25.5,0.06385,4e-05,9.32436]
[1777855875021,38.5,78446.77,25.5,0.06381,4e-05,9.32037]
[1777855880056,38.5,78444.35,25.5,0.0637,4e-05,9.30747]
[1777855885091,38.49,78444.52,25.5,0.0637,4e-05,9.30765]
[1777855886826,38.49,78444.61,25.5,0.06371,4e-05,9.308]
[1777855887105,38.49,78442.74,25.5,0.06362,4e-05,9.29789]
[1777855891134,38.49,78423.2,25.5,0.06274,4e-05,9.19423]
[1777855896169,38.49,78414.89,25.5,0.06236,4e-05,9.14978]
[1777855900906,38.48,78413.15,25.5,0.06227,4e-05,9.13951]
[1777855900907,38.48,78413.15,25.5,0.06227,4e-05,9.13951]
[1777855901204,38.48,78409.71,25.5,0.06212,4e-05,9.12143]
[1777855906239,38.47,78409.02,25.5,0.06205,4e-05,9.11391]
[1777855911274,38.47,78409.28,25.5,0.06203,4e-05,9.11119]
[1777855913935,38.46,78409.49,25.5,0.06202,4e-05,9.11064]
[1777855919330,38.46,78408.9,25.5,0.06196,4e-05,9.10291]
[1777855920531,38.45,78409.2,25.5,0.06196,4e-05,9.10362]
[1777855926396,38.45,78396.08,25.5,0.06137,4e-05,9.0345]
[1777855930845,38.44,78398.2,25.5,0.06144,4e-05,9.04233]
[1777855936450,38.44,78396.73,25.5,0.06133,4e-05,9.03003]
[1777855941486,38.43,78397.75,25.5,0.06135,4e-05,9.03154]
[1777855945765,38.43,78397.97,25.5,0.06134,4e-05,9.0305]
[1777855951554,38.42,78400.11,25.5,0.06136,4e-05,9.03282]
[1777855956589,38.41,78400.68,25.5,0.06136,4e-05,9.03202]
[1777855961624,38.4,78399.74,25.5,0.06128,4e-05,9.0237]
[1777855962509,38.4,78399.74,25.5,0.06128,4e-05,9.0237]
[1777855962510,38.4,78399.74,25.5,0.06128,4e-05,9.0237]
[1777855962587,38.4,78399.74,25.5,0.06128,4e-05,9.0237]
[1777855967667,38.4,78397.44,25.5,0.06115,4e-05,9.00801]
[1777855972702,38.39,78399.32,25.5,0.0612,4e-05,9.01389]
[1777855977738,38.38,78400.12,25.5,0.0612,4e-05,9.01433]
[1777855979817,38.38,78400.11,25.5,0.0612,4e-05,9.01357]
[1777855985514,38.38,78391.26,25.5,0.06079,4e-05,8.96618]
[1777855990828,38.37,78393.75,25.5,0.06086,4e-05,8.97411]
[1777855996022,38.36,78393.82,25.5,0.06084,4e-05,8.97187]
[1777855996847,38.36,78393.82,25.5,0.06083,4e-05,8.97123]
[1777856001905,38.36,78395.82,25.5,0.06089,4e-05,8.97733]
[1777856006940,38.35,78398.89,25.5,0.06099,4e-05,8.98925]
[1777856008454,38.35,78398.89,25.5,0.06099,4e-05,8.98925]
[1777856014998,38.34,78405.19,25.5,0.06119,4e-05,9.01201]
[1777856019053,38.34,78409.14,25.5,0.06133,4e-05,9.0296]
[1777856026076,38.33,78409.23,25.5,0.06129,4e-05,9.02425]
[1777856030896,38.32,78409.82,25.5,0.06129,4e-05,9.02437]
[1777856036145,38.32,78413.6,25.5,0.06141,4e-05,9.03906]
[1777856037578,38.32,78413.6,25.5,0.06141,4e-05,9.03906]
[1777856038456,38.31,78414.51,25.5,0.06144,4e-05,9.04291]
[1777856038556,38.31,78418.8,25.5,0.06161,4e-05,9.06295]
[1777856043944,38.31,78414.1,25.5,0.06141,4e-05,9.03854]
[1777856045994,38.31,78413.24,25.5,0.06137,4e-05,9.03387]
[1777856046217,38.31,78414.29,25.5,0.06141,4e-05,9.03895]
[1777856051433,38.3,78413.82,25.5,0.06137,4e-05,9.03379]
[1777856051921,38.3,78415.99,25.5,0.06145,4e-05,9.04325]
[1777856058302,38.29,78415.87,25.5,0.0614,4e-05,9.03776]
[1777856063337,38.29,78415.34,25.5,0.06135,4e-05,9.03168]
[1777856064972,38.29,78414.96,25.5,0.06132,4e-05,9.0291]
[1777856070464,38.28,78414.25,25.5,0.06127,4e-05,9.02226]
[1777856076427,38.27,78415.33,25.5,0.06125,4e-05,9.01986]
[1777856079139,38.27,78415.48,25.5,0.06125,4e-05,9.01933]
[1777856085490,38.26,78416.72,25.5,0.06126,4e-05,9.02099]
[1777856090535,38.26,78418.85,25.5,0.06133,4e-05,9.02902]
[1777856096570,38.25,78420.59,25.5,0.06136,4e-05,9.03311]
[1777856101605,38.24,78426.33,25.5,0.06158,4e-05,9.05836]
[1777856106641,38.24,78421.82,25.5,0.06135,4e-05,9.03245]
[1777856107559,38.24,78421.82,25.5,0.06135,4e-05,9.03245]
[1777856111249,38.23,78431.42,25.5,0.06175,4e-05,9.07861]
[1777856111345,38.23,78432.51,25.5,0.06178,4e-05,9.08264]
[1777856114385,38.23,78432.48,25.5,0.06178,4e-05,9.08229]
[1777856114486,38.23,78432.85,25.5,0.06179,4e-05,9.08378]
[1777856119732,38.23,78432.48,25.5,0.06174,4e-05,9.07837]
[1777856126395,38.22,78433.25,25.5,0.06175,4e-05,9.07945]
[1777856127756,38.22,78436.03,25.5,0.06185,4e-05,9.09136]
[1777856128148,38.22,78437.56,25.5,0.06191,4e-05,9.09835]
[1777856129253,38.22,78437.56,25.5,0.06191,4e-05,9.09835]
[1777856133939,38.21,78437.23,25.5,0.06187,4e-05,9.09247]
[1777856134040,38.21,78437.27,25.5,0.06187,4e-05,9.09222]
[1777856139634,38.21,78437.34,25.5,0.06185,4e-05,9.08983]
[1777856142206,38.2,78449.37,25.5,0.06235,4e-05,9.14837]
[1777856142213,38.2,78449.37,25.5,0.06235,4e-05,9.14837]
[1777856142307,38.2,78448.91,25.5,0.06232,4e-05,9.14528]
[1777856147929,38.2,78448.0,25.5,0.06226,4e-05,9.13852]
[1777856152909,38.2,78453.24,25.5,0.06248,4e-05,9.1638]
[1777856152964,38.2,78452.75,25.5,0.06245,4e-05,9.16099]
[1777856157999,38.2,78452.23,25.5,0.06244,4e-05,9.15913]
[1777856161200,38.2,78452.65,25.5,0.06246,4e-05,9.16181]
[1777856164895,38.2,78458.83,25.5,0.06273,4e-05,9.19368]
[1777856170088,38.2,78464.69,25.5,0.06299,4e-05,9.22393]
[1777856175123,38.2,78467.93,25.5,0.06313,4e-05,9.24062]
[1777856181165,38.2,78468.65,25.5,0.06317,4e-05,9.24447]
[1777856186199,38.2,78481.52,25.5,0.06373,4e-05,9.31008]
[1777856188956,38.2,78484.3,25.5,0.06385,4e-05,9.32415]
[1777856194256,38.2,78489.85,25.5,0.06407,4e-05,9.3485]
[1777856199291,38.2,78500.29,25.5,0.06452,4e-05,9.40125]
[1777856199905,38.2,78500.29,25.5,0.06452,4e-05,9.40125]
[1777856199918,38.2,78500.29,25.5,0.06452,4e-05,9.40125]
[1777856205333,38.2,78511.1,25.5,0.06499,4e-05,9.45535]
[1777856209363,38.19,78528.19,25.5,0.06572,4e-05,9.53967]
[1777856214398,38.19,78513.06,25.5,0.06503,4e-05,9.45975]
[1777856219433,38.18,78506.79,25.5,0.06473,4e-05,9.42593]
[1777856224469,38.18,78506.4,25.5,0.06471,4e-05,9.42277]
[1777856229504,38.18,78505.57,25.5,0.06466,4e-05,9.4175]
[1777856234539,38.18,78499.85,25.5,0.0644,4e-05,9.38728]
[1777856237403,38.18,78500.18,25.5,0.06441,4e-05,9.38869]
[1777856242595,38.18,78500.29,25.5,0.06441,4e-05,9.38844]
[1777856247332,38.18,78497.48,25.5,0.06428,4e-05,9.3735]
[1777856252664,38.18,78498.89,25.5,0.06432,4e-05,9.37673]
[1777856257701,38.17,78500.98,25.5,0.0644,4e-05,9.38688]
[1777856259715,38.17,78516.92,25.5,0.06511,4e-05,9.46845]
[1777856264749,38.17,78521.58,25.5,0.06531,4e-05,9.49117]
[1777856268916,38.17,78531.04,25.5,0.06572,4e-05,9.53886]
[1777856269397,38.17,78531.04,25.5,0.06572,4e-05,9.53886]
[1777856274820,38.17,78526.12,25.5,0.06548,4e-05,9.51132]
[1777856279855,38.16,78527.16,25.5,0.06551,4e-05,9.51505]
[1777856284900,38.16,78532.37,25.5,0.06573,4e-05,9.54022]
[1777856289935,38.16,78534.67,25.5,0.06582,4e-05,9.5502]
[1777856294969,38.15,78550.82,25.5,0.06652,5e-05,9.63182]
[1777856300006,38.15,78544.78,25.5,0.06623,5e-05,9.59783]
[1777856305042,38.14,78547.24,25.5,0.06632,5e-05,9.60808]
[1777856310077,38.14,78548.24,25.5,0.06634,5e-05,9.61065]
[1777856315112,38.14,78544.33,25.5,0.06612,5e-05,9.58448]
[1777856320147,38.13,78546.39,25.5,0.06619,5e-05,9.5927]
[1777856325182,38.13,78549.54,25.5,0.06631,5e-05,9.60647]
[1777856330217,38.12,78550.17,25.5,0.06631,5e-05,9.60708]
[1777856335251,38.12,78549.11,25.5,0.06624,5e-05,9.59896]
[1777856340287,38.11,78551.0,25.5,0.0663,5e-05,9.60617]
[1777856345322,38.11,78549.53,25.5,0.06622,5e-05,9.59592]
[1777856350357,38.1,78540.78,25.5,0.0658,5e-05,9.54804]
[1777856355392,38.1,78540.56,25.5,0.06577,5e-05,9.54471]
[1777856360427,38.1,78536.88,25.5,0.06559,4e-05,9.52355]
[1777856360943,38.1,78536.88,25.5,0.06559,4e-05,9.52355]
[1777856366469,38.09,78539.96,25.5,0.0657,4e-05,9.53715]
[1777856371504,38.09,78544.0,25.5,0.06585,5e-05,9.55276]
[1777856371954,38.09,78544.0,25.5,0.06585,5e-05,9.55276]
[1777856377549,38.09,78541.33,25.5,0.0657,5e-05,9.53647]
[1777856382584,38.08,78539.5,25.5,0.0656,4e-05,9.52474]
[1777856387618,38.08,78535.74,25.5,0.06542,4e-05,9.50346]
[1777856392654,38.08,78538.83,25.5,0.06554,4e-05,9.5178]
[1777856397689,38.07,78539.48,25.5,0.06555,4e-05,9.51945]
[1777856402725,38.07,78543.81,25.5,0.06573,5e-05,9.54015]
[1777856402986,38.07,78543.81,25.5,0.06573,5e-05,9.54015]
[1777856408766,38.07,78546.45,25.5,0.06583,5e-05,9.55164]
[1777856413998,38.06,78548.8,25.5,0.06592,5e-05,9.56187]
[1777856419852,38.06,78550.34,25.5,0.06597,5e-05,9.56741]
[1777856425895,38.05,78547.65,25.5,0.06583,5e-05,9.55097]
[1777856430930,38.05,78547.37,25.5,0.0658,5e-05,9.54757]
[1777856434974,38.05,78565.18,25.5,0.06657,5e-05,9.63521]
[1777856439998,38.04,78560.21,25.5,0.06632,5e-05,9.60649]
[1777856444026,38.04,78543.24,25.5,0.06553,4e-05,9.51652]
[1777856449061,38.04,78544.8,25.5,0.06559,5e-05,9.52292]
[1777856453228,38.04,78542.3,25.5,0.06547,4e-05,9.50894]
[1777856454621,38.03,78530.24,25.5,0.06492,4e-05,9.44621]
[1777856454747,38.03,78530.24,25.5,0.06492,4e-05,9.44621]
[1777856454821,38.03,78514.62,25.5,0.06423,4e-05,9.3654]
[1777856455761,38.03,78514.62,25.5,0.06423,4e-05,9.3654]
[1777856458550,38.03,78515.64,25.5,0.06427,4e-05,9.37028]
[1777856461889,38.03,78506.79,25.5,0.06388,4e-05,9.32464]
[1777856463384,38.03,78503.89,25.5,0.06375,4e-05,9.30973]
[1777856464046,38.03,78503.89,25.5,0.06375,4e-05,9.30973]
[1777856467029,38.03,78492.89,25.5,0.06327,4e-05,9.25363]
[1777856470302,38.03,78492.87,25.5,0.06327,4e-05,9.25385]
[1777856476205,38.04,78485.8,25.5,0.06296,4e-05,9.21851]
[1777856482110,38.04,78479.05,25.5,0.06268,4e-05,9.18524]
[1777856488758,38.04,78480.65,25.5,0.06276,4e-05,9.1944]
[1777856494375,38.04,78486.19,25.5,0.06299,4e-05,9.22028]
[1777856499411,38.04,78486.92,25.5,0.06302,4e-05,9.22457]
[1777856504447,38.04,78483.79,25.5,0.06289,4e-05,9.20925]
[1777856509482,38.04,78485.76,25.5,0.06298,4e-05,9.21985]
[1777856514517,38.04,78485.87,25.5,0.06299,4e-05,9.22094]
[1777856515778,38.04,78485.87,25.5,0.06299,4e-05,9.22094]
[1777856517024,38.04,78485.71,25.5,0.06299,4e-05,9.22023]
[1777856517590,38.05,78478.34,25.5,0.06267,4e-05,9.18299]
[1777856517619,38.05,78461.9,25.5,0.06196,4e-05,9.09966]
[1777856519304,38.04,78455.27,25.5,0.06167,4e-05,9.06593]
[1777856519491,38.04,78455.27,25.5,0.06167,4e-05,9.06593]
[1777856524589,38.04,78437.23,25.5,0.06089,4e-05,8.97459]
[1777856526115,38.04,78437.23,25.5,0.06089,4e-05,8.97459]
[1777856531638,38.04,78446.83,25.5,0.0613,4e-05,9.0224]
[1777856536163,38.04,78445.58,25.5,0.06124,4e-05,9.01575]
[1777856536189,38.04,78445.58,25.5,0.06124,4e-05,9.01575]
[1777856536673,38.04,78451.5,25.5,0.0615,4e-05,9.04548]
[1777856540297,38.04,78458.9,25.5,0.0618,4e-05,9.08102]
[1777856540707,38.04,78460.79,25.5,0.06187,4e-05,9.08992]
[1777856545742,38.04,78463.02,25.5,0.06196,4e-05,9.10019]
[1777856549770,38.03,78447.97,25.5,0.06131,4e-05,9.02341]
[1777856553528,38.03,78445.25,25.5,0.06117,4e-05,9.00614]
[1777856558834,38.03,78441.66,25.5,0.06101,4e-05,8.98775]
[1777856563873,38.03,78441.76,25.5,0.06102,4e-05,8.98812]
[1777856568909,38.03,78442.71,25.5,0.06106,4e-05,8.99283]
[1777856571358,38.03,78441.67,25.5,0.06101,4e-05,8.98754]
[1777856576964,38.03,78445.92,25.5,0.06119,4e-05,9.00858]
[1777856581105,38.03,78438.28,25.5,0.06086,4e-05,8.97005]
[1777856581178,38.03,78439.1,25.5,0.0609,4e-05,8.97417]
[1777856583144,38.03,78437.32,25.5,0.06082,4e-05,8.96476]
[1777856583152,38.03,78437.32,25.5,0.06082,4e-05,8.96476]
[1777856586029,38.03,78418.89,25.5,0.06002,4e-05,8.87097]
[1777856588182,38.03,78417.33,25.5,0.05995,4e-05,8.86288]
[1777856596905,38.02,78416.15,25.5,0.05988,4e-05,8.85455]
[1777856602142,38.02,78419.86,25.5,0.06002,4e-05,8.87118]
[1777856607177,38.02,78416.6,25.5,0.05987,4e-05,8.85343]
[1777856612212,38.02,78420.21,25.5,0.05999,4e-05,8.86668]
[1777856613929,38.02,78420.21,25.5,0.05999,4e-05,8.86668]
[1777856617899,38.01,78419.7,25.5,0.05996,4e-05,8.86289]
[1777856620269,38.01,78435.89,25.5,0.06063,4e-05,8.94234]
[1777856625304,38.01,78438.69,25.5,0.06073,4e-05,8.95403]
[1777856628114,38.01,78438.28,25.5,0.06071,4e-05,8.95152]
[1777856633360,38.0,78440.84,25.5,0.06079,4e-05,8.96114]
[1777856639001,38.0,78440.49,25.5,0.06076,4e-05,8.95715]
[1777856639472,38.0,78440.51,25.5,0.06075,4e-05,8.95681]
[1777856645444,37.99,78443.88,25.5,0.06087,4e-05,8.97105]
[1777856650557,37.99,78444.6,25.5,0.06089,4e-05,8.97288]
[1777856656521,37.98,78451.92,25.5,0.06117,4e-05,9.00642]
[1777856657845,37.98,78451.92,25.5,0.06117,4e-05,9.00642]
[1777856657942,37.98,78451.75,25.5,0.06116,4e-05,9.00461]
[1777856659922,37.98,78451.5,25.5,0.06115,4e-05,9.00335]
[1777856660008,37.98,78451.77,25.5,0.06116,4e-05,9.00471]
[1777856665584,37.98,78463.98,25.5,0.06166,4e-05,9.06369]
[1777856671626,37.97,78458.6,25.5,0.06138,4e-05,9.02994]
[1777856676661,37.97,78455.67,25.5,0.06123,4e-05,9.01246]
[1777856679716,37.96,78455.21,25.5,0.0612,4e-05,9.00909]
[1777856681312,37.96,78444.49,25.5,0.06073,4e-05,8.95416]
[1777856686731,37.96,78428.18,25.5,0.06003,4e-05,8.87043]
[1777856690524,37.96,78430.14,25.5,0.0601,4e-05,8.87927]
[1777856695795,37.95,78420.79,25.5,0.05969,4e-05,8.83094]
[1777856700831,37.95,78422.1,25.5,0.05974,4e-05,8.83615]
[1777856703335,37.95,78418.7,25.5,0.05959,4e-05,8.81846]
[1777856703401,37.95,78418.7,25.5,0.05959,4e-05,8.81846]
[1777856704470,37.95,78413.26,25.5,0.05936,4e-05,8.7914]
[1777856706285,37.95,78413.04,25.5,0.05935,4e-05,8.78991]
[1777856707585,37.95,78421.82,25.5,0.05971,4e-05,8.83341]
[1777856710796,37.95,78416.67,25.5,0.05949,4e-05,8.80705]
[1777856713705,37.95,78411.45,25.5,0.05927,4e-05,8.78049]
[1777856713711,37.95,78411.45,25.5,0.05927,4e-05,8.78049]
[1777856718958,37.95,78412.89,25.5,0.05932,4e-05,8.78659]
[1777856724579,37.94,78412.88,25.5,0.05931,4e-05,8.7858]
[1777856729056,37.94,78423.88,25.5,0.05976,4e-05,8.83931]
[1777856735071,37.94,78425.33,25.5,0.05978,4e-05,8.84131]
[1777856740106,37.94,78426.77,25.5,0.05983,4e-05,8.8471]
[1777856745273,37.93,78437.1,25.5,0.06026,4e-05,8.89744]
[1777856752120,37.93,78443.6,25.5,0.06051,4e-05,8.92741]
[1777856760249,37.92,78448.57,25.5,0.06069,4e-05,8.94867]
[1777856765284,37.92,78448.79,25.5,0.06068,4e-05,8.94764]
[1777856770319,37.92,78447.91,25.5,0.06063,4e-05,8.94114]
[1777856775354,37.91,78448.57,25.5,0.06064,4e-05,8.94239]
[1777856775652,37.91,78448.57,25.5,0.06064,4e-05,8.94239]
[1777856781396,37.91,78444.09,25.5,0.06043,4e-05,8.91761]
[1777856785736,37.91,78451.41,25.5,0.06073,4e-05,8.95328]
[1777856785762,37.91,78451.41,25.5,0.06073,4e-05,8.95328]
[1777856785822,37.91,78453.99,25.5,0.06083,4e-05,8.96584]
[1777856791523,37.91,78453.12,25.5,0.0608,4e-05,8.96169]
[1777856797908,37.91,78455.18,25.5,0.06087,4e-05,8.96895]
[1777856798012,37.91,78455.18,25.5,0.06087,4e-05,8.96895]
[1777856803555,37.91,78459.1,25.5,0.06104,4e-05,8.98864]
[1777856808591,37.91,78458.71,25.5,0.06102,4e-05,8.98657]
[1777856809657,37.91,78458.71,25.5,0.06102,4e-05,8.98657]
[1777856815640,37.91,78445.44,25.5,0.06045,4e-05,8.91993]
[1777856820722,37.91,78445.23,25.5,0.06045,4e-05,8.91918]
[1777856820785,37.91,78445.23,25.5,0.06045,4e-05,8.91918]
[1777856820874,37.91,78444.89,25.5,0.06043,4e-05,8.91754]
[1777856822826,37.91,78437.91,25.5,0.06013,4e-05,8.88217]
[1777856822835,37.91,78437.91,25.5,0.06013,4e-05,8.88217]
[1777856822849,37.91,78436.73,25.5,0.06008,4e-05,8.87592]
[1777856824897,37.91,78436.63,25.5,0.06008,4e-05,8.87556]
[1777856824917,37.91,78436.73,25.5,0.06008,4e-05,8.8762]
[1777856830745,37.9,78440.56,25.5,0.06023,4e-05,8.89333]
[1777856835780,37.9,78438.52,25.5,0.06013,4e-05,8.88133]
[1777856842123,37.9,78438.43,25.5,0.06011,4e-05,8.8795]
[1777856847864,37.89,78430.67,25.5,0.05976,4e-05,8.83815]
[1777856852899,37.89,78434.16,25.5,0.05988,4e-05,8.85091]
[1777856857941,37.89,78435.76,25.5,0.05993,4e-05,8.85744]
[1777856865997,37.88,78435.93,25.5,0.05992,4e-05,8.85592]
[1777856868011,37.88,78450.87,25.5,0.06054,4e-05,8.9302]
[1777856872308,37.88,78451.59,25.5,0.06057,4e-05,8.93261]
[1777856872373,37.88,78450.63,25.5,0.06052,4e-05,8.92696]
[1777856876427,37.88,78454.25,25.5,0.06067,4e-05,8.94527]
[1777856876477,37.88,78453.95,25.5,0.06066,4e-05,8.94384]
[1777856882109,37.88,78455.56,25.5,0.06071,4e-05,8.94977]
[1777856887144,37.87,78455.64,25.5,0.06069,4e-05,8.94792]
[1777856892179,37.87,78456.81,25.5,0.06072,4e-05,8.95111]
[1777856897214,37.86,78446.67,25.5,0.06027,4e-05,8.89797]
[1777856902249,37.86,78449.29,25.5,0.06036,4e-05,8.9092]
[1777856907284,37.86,78455.69,25.5,0.06062,4e-05,8.93917]
[1777856912319,37.85,78455.96,25.5,0.06059,4e-05,8.93502]
[1777856917354,37.85,78454.25,25.5,0.0605,4e-05,8.92425]
[1777856922389,37.85,78456.82,25.5,0.06059,4e-05,8.93504]
[1777856927424,37.84,78461.13,25.5,0.06075,4e-05,8.95444]
[1777856932459,37.84,78463.37,25.5,0.06083,4e-05,8.96341]
[1777856937494,37.83,78463.86,25.5,0.06083,4e-05,8.96352]
[1777856942529,37.83,78462.86,25.5,0.06077,4e-05,8.9562]
[1777856947563,37.83,78460.88,25.5,0.06066,4e-05,8.94404]
[1777856953605,37.82,78461.15,25.5,0.06065,4e-05,8.94286]
[1777856958641,37.82,78461.5,25.5,0.06065,4e-05,8.94255]
[1777856963079,37.82,78466.65,25.5,0.06086,4e-05,8.96722]
[1777856963178,37.81,78466.58,25.5,0.06085,4e-05,8.96641]
[1777856969265,37.81,78466.6,25.5,0.06085,4e-05,8.96664]
[1777856969367,37.81,78466.6,25.5,0.06085,4e-05,8.96668]
[1777856975765,37.81,78463.98,25.5,0.0607,4e-05,8.94752]
[1777856980800,37.81,78464.28,25.5,0.06069,4e-05,8.9469]
[1777856988856,37.8,78464.42,25.5,0.06067,4e-05,8.94422]
[1777856993891,37.8,78470.85,25.5,0.06093,4e-05,8.97441]
[1777856998925,37.79,78463.17,25.5,0.06058,4e-05,8.93348]
[1777857003961,37.79,78457.02,25.5,0.0603,4e-05,8.90056]
[1777857007989,37.79,78436.82,25.5,0.05943,4e-05,8.79811]
[1777857013024,37.79,78431.54,25.5,0.0592,4e-05,8.77092]
[1777857018930,37.78,78432.4,25.5,0.05923,4e-05,8.77449]
[1777857024101,37.78,78434.01,25.5,0.05929,4e-05,8.78167]
[1777857029136,37.78,78435.08,25.5,0.05933,4e-05,8.78629]
[1777857033189,37.78,78422.66,25.5,0.05879,4e-05,8.72083]
[1777857039206,37.78,78426.39,25.5,0.05894,4e-05,8.73914]
[1777857043052,37.78,78425.45,25.5,0.0589,4e-05,8.73421]
[1777857048268,37.78,78424.24,25.5,0.05885,4e-05,8.72789]
[1777857048669,37.78,78424.24,25.5,0.05885,4e-05,8.72789]
[1777857048669,37.78,78424.24,25.5,0.05885,4e-05,8.72789]
[1777857049267,37.78,78424.24,25.5,0.05885,4e-05,8.72789]
[1777857054502,37.78,78411.17,25.5,0.0583,4e-05,8.6629]
[1777857058920,37.78,78410.05,25.5,0.05826,4e-05,8.65764]
[1777857064382,37.78,78407.77,25.5,0.05817,4e-05,8.64678]
[1777857069690,37.78,78407.82,25.5,0.05817,4e-05,8.6474]
[1777857075459,37.78,78411.12,25.5,0.05831,4e-05,8.66415]
[1777857080494,37.78,78424.62,25.5,0.05888,4e-05,8.73121]
[1777857085529,37.78,78426.03,25.5,0.05893,4e-05,8.7378]
[1777857090564,37.78,78422.77,25.5,0.05879,4e-05,8.72132]
[1777857095599,37.78,78423.65,25.5,0.05881,4e-05,8.72227]
[1777857100638,37.78,78412.67,25.5,0.05835,4e-05,8.66772]
[1777857105672,37.78,78413.52,25.5,0.05839,4e-05,8.67215]
[1777857110708,37.78,78414.01,25.5,0.05841,4e-05,8.6747]
[1777857115743,37.78,78417.23,25.5,0.05854,4e-05,8.69072]
[1777857116738,37.78,78417.23,25.5,0.05854,4e-05,8.69072]
[1777857121843,37.78,78420.25,25.5,0.05867,4e-05,8.70557]
[1777857128398,37.78,78419.25,25.5,0.05863,4e-05,8.70041]
[1777857128400,37.78,78419.25,25.5,0.05863,4e-05,8.70041]
[1777857133926,37.78,78421.1,25.5,0.0587,4e-05,8.70941]
[1777857139917,37.78,78419.86,25.5,0.05865,4e-05,8.7031]
[1777857145958,37.78,78420.08,25.5,0.05866,4e-05,8.70399]
[1777857150993,37.78,78413.02,25.5,0.05836,4e-05,8.66908]
[1777857156474,37.78,78410.9,25.5,0.05826,4e-05,8.65548]
[1777857162072,37.78,78408.21,25.5,0.05815,4e-05,8.64265]
[1777857168115,37.78,78409.58,25.5,0.05821,4e-05,8.64985]
[1777857173150,37.78,78408.98,25.5,0.05819,4e-05,8.64721]
[1777857178185,37.78,78409.63,25.5,0.05822,4e-05,8.65076]
[1777857183220,37.78,78414.38,25.5,0.05842,4e-05,8.67444]
[1777857188255,37.78,78413.28,25.5,0.05837,4e-05,8.66914]
[1777857193291,37.78,78414.11,25.5,0.05841,4e-05,8.67339]
[1777857198326,37.78,78420.66,25.5,0.05868,4e-05,8.70585]
[1777857203361,37.78,78418.96,25.5,0.05861,4e-05,8.69737]
[1777857208397,37.78,78423.2,25.5,0.05879,4e-05,8.7185]
[1777857210295,37.78,78426.09,25.5,0.05891,4e-05,8.73292]
[1777857215448,37.78,78441.84,25.5,0.05954,4e-05,8.8076]
[1777857220840,37.78,78448.48,25.5,0.05981,4e-05,8.83987]
[1777857226525,37.78,78457.61,25.5,0.06019,4e-05,8.8839]
[1777857231559,37.78,78448.46,25.5,0.05979,4e-05,8.83659]
[1777857236595,37.77,78449.85,25.5,0.05984,4e-05,8.8425]
[1777857241629,37.77,78457.23,25.5,0.06014,4e-05,8.87833]
[1777857246665,37.77,78456.25,25.5,0.06008,4e-05,8.87198]
[1777857251703,37.77,78448.25,25.5,0.05974,4e-05,8.83069]
[1777857256737,37.77,78457.03,25.5,0.0601,4e-05,8.87358]
[1777857261773,37.76,78458.82,25.5,0.06016,4e-05,8.88105]
[1777857266808,37.76,78467.3,25.5,0.06051,4e-05,8.92202]
[1777857271843,37.76,78466.02,25.5,0.06042,4e-05,8.91044]
[1777857276878,37.75,78465.49,25.5,0.06038,4e-05,8.90598]
[1777857280905,37.75,78446.73,25.5,0.05955,4e-05,8.80848]
[1777857285941,37.75,78447.2,25.5,0.05956,4e-05,8.80988]
[1777857290978,37.74,78444.09,25.5,0.05943,4e-05,8.79344]
[1777857296012,37.74,78444.05,25.5,0.05942,4e-05,8.79242]
[1777857301048,37.74,78444.78,25.5,0.05944,4e-05,8.79523]
[1777857303065,37.74,78460.71,25.5,0.06011,4e-05,8.87469]
[1777857308105,37.74,78465.93,25.5,0.06032,4e-05,8.8994]
[1777857309648,37.74,78465.93,25.5,0.06032,4e-05,8.8994]
[1777857315155,37.73,78478.02,25.5,0.06081,4e-05,8.95768]
[1777857320190,37.73,78485.67,25.5,0.06112,4e-05,8.99418]
[1777857325225,37.73,78484.76,25.5,0.06106,4e-05,8.98718]
[1777857330259,37.72,78483.33,25.5,0.06098,4e-05,8.97765]
[1777857335295,37.72,78476.7,25.5,0.06066,4e-05,8.93878]
[1777857340330,37.72,78470.63,25.5,0.06038,4e-05,8.90643]
[1777857340964,37.72,78470.63,25.5,0.06038,4e-05,8.90643]
[1777857346373,37.71,78471.83,25.5,0.06042,4e-05,8.91038]
[1777857351408,37.71,78479.49,25.5,0.06073,4e-05,8.94703]
[1777857351990,37.71,78479.49,25.5,0.06073,4e-05,8.94703]
[1777857357450,37.7,78478.57,25.5,0.06067,4e-05,8.93997]
[1777857362485,37.7,78479.39,25.5,0.06069,4e-05,8.94219]
[1777857367520,37.7,78494.05,25.5,0.0613,4e-05,9.01424]
[1777857372555,37.68,78502.87,25.5,0.06157,4e-05,9.04638]
[1777857377590,37.67,78496.61,25.5,0.06128,4e-05,9.01198]
[1777857382625,37.67,78483.44,25.5,0.06069,4e-05,8.94297]
[1777857387652,37.67,78484.49,25.5,0.06072,4e-05,8.94721]
[1777857392697,37.66,78479.54,25.5,0.06047,4e-05,8.91643]
[1777857395718,37.66,78460.81,25.5,0.05966,4e-05,8.8211]
[1777857396041,37.66,78460.81,25.5,0.05966,4e-05,8.8211]
[1777857401760,37.66,78456.85,25.5,0.05949,4e-05,8.80038]
[1777857406795,37.66,78457.59,25.5,0.05951,4e-05,8.80337]
[1777857411830,37.66,78450.95,25.5,0.05923,4e-05,8.76939]
[1777857416865,37.65,78456.44,25.5,0.05946,4e-05,8.79635]
[1777857421900,37.65,78456.06,25.5,0.05943,4e-05,8.79367]
[1777857426935,37.65,78458.7,25.5,0.05954,4e-05,8.80608]
[1777857431976,37.65,78456.98,25.5,0.05946,4e-05,8.79661]
[1777857437010,37.65,78454.37,25.5,0.05934,4e-05,8.78274]
[1777857442046,37.65,78463.7,25.5,0.05973,4e-05,8.82878]
[1777857444558,37.65,78467.04,25.5,0.05987,4e-05,8.8451]
[1777857444560,37.65,78467.04,25.5,0.05987,4e-05,8.8451]
[1777857450102,37.64,78471.14,25.5,0.06003,4e-05,8.86421]
[1777857455136,37.64,78471.17,25.5,0.06,4e-05,8.85978]
[1777857459165,37.64,78489.93,25.5,0.06079,4e-05,8.9533]
[1777857464200,37.64,78504.28,25.5,0.06139,4e-05,9.02378]
[1777857469235,37.63,78509.82,25.5,0.0616,4e-05,9.04931]
[1777857473396,37.63,78510.17,25.5,0.06161,4e-05,9.04949]
[1777857478377,37.61,78512.49,25.5,0.0616,4e-05,9.04923]
[1777857478478,37.61,78512.12,25.5,0.06158,4e-05,9.04683]
[1777857484357,37.61,78505.68,25.5,0.0613,4e-05,9.01402]
[1777857484571,37.61,78505.68,25.5,0.0613,4e-05,9.01402]
[1777857484580,37.61,78502.42,25.5,0.06116,4e-05,8.99748]
[1777857490385,37.6,78496.48,25.5,0.06088,4e-05,8.96489]
[1777857495419,37.6,78496.11,25.5,0.06085,4e-05,8.96127]
[1777857500454,37.6,78496.68,25.5,0.06086,4e-05,8.9625]
[1777857505488,37.59,78497.76,25.5,0.06089,4e-05,8.96629]
[1777857511531,37.59,78497.83,25.5,0.06086,4e-05,8.96139]
[1777857516566,37.59,78498.62,25.5,0.06088,4e-05,8.9638]
[1777857521601,37.58,78501.22,25.5,0.06098,4e-05,8.97531]
[1777857526636,37.58,78500.14,25.5,0.06092,4e-05,8.96814]
[1777857531619,37.58,78499.1,25.5,0.06086,4e-05,8.96154]
[1777857532246,37.58,78484.77,25.5,0.06024,4e-05,8.88867]
[1777857537713,37.58,78479.28,25.5,0.06,4e-05,8.85987]
[1777857542749,37.58,78473.64,25.5,0.05975,4e-05,8.83069]
[1777857547784,37.57,78482.22,25.5,0.06011,4e-05,8.87308]
[1777857552818,37.57,78482.39,25.5,0.06011,4e-05,8.87293]
[1777857557854,37.57,78483.1,25.5,0.06013,4e-05,8.87528]
[1777857562888,37.57,78481.62,25.5,0.06006,4e-05,8.86675]
[1777857567924,37.57,78478.27,25.5,0.0599,4e-05,8.84888]
[1777857572958,37.57,78473.17,25.5,0.05966,4e-05,8.81915]
[1777857577993,37.56,78464.91,25.5,0.0593,4e-05,8.77693]
[1777857583029,37.56,78449.83,25.5,0.05867,4e-05,8.70105]
[1777857587036,37.56,78449.49,25.5,0.05865,4e-05,8.69942]
[1777857592092,37.56,78445.02,25.5,0.05847,4e-05,8.67752]
[1777857592248,37.56,78445.02,25.5,0.05847,4e-05,8.67752]
[1777857598134,37.57,78441.1,25.5,0.05831,4e-05,8.65862]
[1777857598254,37.57,78441.1,25.5,0.05831,4e-05,8.65862]
[1777857604175,37.57,78440.4,25.5,0.05829,4e-05,8.65589]
[1777857604260,37.57,78440.4,25.5,0.05829,4e-05,8.65589]
[1777857610218,37.57,78441.36,25.5,0.05833,4e-05,8.66143]
[1777857615255,37.57,78441.08,25.5,0.05833,4e-05,8.66069]
[1777857620290,37.57,78447.67,25.5,0.05861,4e-05,8.69399]
[1777857621278,37.57,78447.67,25.5,0.05861,4e-05,8.69399]
[1777857626332,37.57,78444.51,25.5,0.05848,4e-05,8.67864]
[1777857627284,37.57,78444.51,25.5,0.05848,4e-05,8.67864]
[1777857632374,37.57,78444.65,25.5,0.05847,4e-05,8.67665]
[1777857637409,37.57,78453.86,25.5,0.05886,4e-05,8.72307]
[1777857642444,37.57,78455.72,25.5,0.05894,4e-05,8.73236]
[1777857647479,37.57,78448.88,25.5,0.05865,4e-05,8.69821]
[1777857652514,37.57,78448.6,25.5,0.05864,4e-05,8.69702]
[1777857657549,37.57,78442.12,25.5,0.05837,4e-05,8.66498]
[1777857661008,37.57,78415.61,25.5,0.05728,4e-05,8.53435]
[1777857664005,37.58,78412.17,25.5,0.05714,4e-05,8.51772]
[1777857669469,37.58,78410.17,25.5,0.05707,4e-05,8.50983]
[1777857670362,37.58,78410.86,25.5,0.05711,4e-05,8.51357]
[1777857672533,37.58,78410.45,25.5,0.05709,4e-05,8.51223]
[1777857677689,37.58,78412.01,25.5,0.05718,4e-05,8.52192]
[1777857682723,37.59,78411.81,25.5,0.05718,4e-05,8.52258]
[1777857687922,37.59,78418.48,25.5,0.05747,4e-05,8.55701]
[1777857690871,37.59,78425.31,25.5,0.05776,4e-05,8.59123]
[1777857696258,37.59,78424.83,25.5,0.05772,4e-05,8.58672]
[1777857696333,37.59,78424.83,25.5,0.05772,4e-05,8.58672]
[1777857697071,37.59,78427.15,25.5,0.05782,4e-05,8.59864]
[1777857702865,37.6,78424.44,25.5,0.05772,4e-05,8.58654]
[1777857706402,37.6,78425.41,25.5,0.05777,4e-05,8.59205]
[1777857711799,37.6,78422.33,25.5,0.05767,4e-05,8.58037]
[1777857715994,37.62,78421.48,25.5,0.05772,4e-05,8.58607]
[1777857719826,37.63,78431.06,25.5,0.05818,4e-05,8.64082]
[1777857725020,37.63,78436.14,25.5,0.0584,4e-05,8.66686]
[1777857728388,37.63,78453.18,25.5,0.05912,4e-05,8.75212]
[1777857734083,37.63,78448.01,25.5,0.0589,4e-05,8.72614]
[1777857739118,37.63,78447.2,25.5,0.05887,4e-05,8.72217]
[1777857744153,37.63,78446.88,25.5,0.05885,4e-05,8.72068]
[1777857749188,37.63,78454.93,25.5,0.05919,4e-05,8.76076]
[1777857754223,37.63,78452.17,25.5,0.05905,4e-05,8.74354]
[1777857759257,37.63,78446.96,25.5,0.05883,4e-05,8.7174]
[1777857761181,37.63,78444.41,25.5,0.05873,4e-05,8.70471]
[1777857765308,37.63,78444.98,25.5,0.05875,4e-05,8.70768]
[1777857771341,37.63,78446.42,25.5,0.05881,4e-05,8.715]
[1777857776377,37.63,78445.9,25.5,0.05879,4e-05,8.71249]
[1777857781412,37.63,78444.19,25.5,0.05872,4e-05,8.70405]
[1777857786447,37.63,78436.29,25.5,0.05839,4e-05,8.66512]
[1777857788021,37.63,78436.29,25.5,0.05839,4e-05,8.66512]
[1777857790086,37.64,78436.33,25.5,0.0584,4e-05,8.66551]
[1777857794202,37.64,78431.73,25.5,0.05821,4e-05,8.64305]
[1777857796264,37.64,78431.56,25.5,0.0582,4e-05,8.64248]
[1777857798076,37.64,78432.09,25.5,0.05823,4e-05,8.64538]
[1777857798949,37.64,78435.27,25.5,0.05836,4e-05,8.6614]
[1777857804573,37.64,78437.21,25.5,0.05845,4e-05,8.6717]
[1777857809608,37.64,78436.06,25.5,0.0584,4e-05,8.66641]
[1777857812735,37.64,78436.36,25.5,0.0584,4e-05,8.66484]
[1777857818671,37.64,78432.78,25.5,0.05826,4e-05,8.6477]
[1777857823706,37.64,78430.54,25.5,0.05817,4e-05,8.63716]
[1777857828544,37.64,78435.14,25.5,0.05836,4e-05,8.66047]
[1777857833203,37.64,78434.53,25.5,0.05834,4e-05,8.6578]
[1777857833364,37.64,78434.53,25.5,0.05834,4e-05,8.6578]
[1777857834006,37.64,78433.75,25.5,0.05831,4e-05,8.65413]
[1777857839505,37.64,78433.73,25.5,0.05831,4e-05,8.65435]
[1777857844853,37.65,78433.51,25.5,0.05831,4e-05,8.6541]
[1777857845556,37.65,78433.51,25.5,0.05831,4e-05,8.6541]
[1777857845731,37.65,78433.51,25.5,0.05831,4e-05,8.6541]
[1777857847797,37.65,78434.29,25.5,0.05834,4e-05,8.65819]
[1777857849207,37.65,78432.59,25.5,0.05827,4e-05,8.64985]
[1777857850842,37.65,78431.71,25.5,0.05824,4e-05,8.64571]
[1777857852562,37.65,78431.67,25.5,0.05824,4e-05,8.64563]
[1777857854187,37.65,78426.32,25.5,0.05802,4e-05,8.61934]
[1777857855056,37.65,78422.37,25.5,0.05786,4e-05,8.60014]
[1777857856462,37.65,78422.36,25.5,0.05786,4e-05,8.60009]
[1777857866000,37.65,78423.25,25.5,0.05791,4e-05,8.60651]
[1777857871034,37.65,78423.11,25.5,0.05789,4e-05,8.60349]
[1777857874602,37.65,78420.22,25.5,0.05778,4e-05,8.58975]
[1777857880100,37.66,78420.56,25.5,0.0578,4e-05,8.59266]
[1777857885135,37.66,78420.98,25.5,0.05783,4e-05,8.59575]
[1777857890171,37.66,78420.99,25.5,0.05784,4e-05,8.59681]
[1777857895206,37.66,78421.38,25.5,0.05786,4e-05,8.59993]
[1777857900241,37.66,78420.59,25.5,0.05784,4e-05,8.59698]
[1777857905276,37.66,78421.32,25.5,0.05788,4e-05,8.60155]
[1777857910311,37.67,78420.15,25.5,0.05784,4e-05,8.59672]
[1777857915347,37.67,78413.25,25.5,0.05756,4e-05,8.56371]
[1777857920383,37.67,78423.36,25.5,0.05799,4e-05,8.61481]
[1777857925419,37.67,78431.1,25.5,0.05832,4e-05,8.65392]
[1777857930455,37.67,78430.08,25.5,0.05828,4e-05,8.64937]
[1777857935490,37.67,78425.81,25.5,0.05809,4e-05,8.62567]
[1777857940524,37.67,78426.48,25.5,0.05812,4e-05,8.62963]
[1777857945560,37.68,78426.81,25.5,0.05814,4e-05,8.63185]
[1777857950595,37.68,78438.0,25.5,0.05861,4e-05,8.68766]
[1777857956637,37.68,78439.23,25.5,0.05866,4e-05,8.69394]
[1777857961673,37.68,78443.09,25.5,0.05882,4e-05,8.71316]
[1777857966708,37.68,78446.11,25.5,0.05895,4e-05,8.7281]
[1777857971743,37.68,78446.69,25.5,0.05897,4e-05,8.73083]
[1777857976778,37.68,78446.53,25.5,0.05896,4e-05,8.72985]
[1777857981814,37.68,78462.0,25.5,0.05961,4e-05,8.80698]
[1777857986849,37.67,78466.41,25.5,0.05979,4e-05,8.8281]
[1777857991884,37.67,78463.57,25.5,0.05964,4e-05,8.80957]
[1777857996919,37.67,78461.31,25.5,0.05954,4e-05,8.79737]
[1777857999941,37.67,78476.27,25.5,0.06017,4e-05,8.87191]
[1777858003279,37.67,78475.04,25.5,0.06011,4e-05,8.86487]
[1777858009007,37.66,78477.08,25.5,0.06018,4e-05,8.87337]
[1777858014490,37.66,78477.01,25.5,0.06017,4e-05,8.87185]
[1777858020084,37.66,78480.7,25.5,0.06031,4e-05,8.88829]
[1777858025119,37.66,78480.86,25.5,0.0603,4e-05,8.88755]
[1777858031161,37.65,78479.19,25.5,0.06021,4e-05,8.87742]
[1777858036196,37.65,78489.53,25.5,0.06065,4e-05,8.92818]
[1777858041231,37.65,78489.93,25.5,0.06065,4e-05,8.92842]
[1777858046546,37.65,78490.82,25.5,0.06067,4e-05,8.93149]
[1777858052307,37.64,78491.49,25.5,0.06066,4e-05,8.92917]
[1777858056337,37.64,78508.81,25.5,0.0614,4e-05,9.01568]
[1777858061426,37.64,78513.75,25.5,0.06159,4e-05,9.03897]
[1777858064393,37.63,78524.28,25.5,0.06204,4e-05,9.09124]
[1777858064493,37.63,78528.0,25.5,0.06219,4e-05,9.10918]
[1777858067199,37.63,78534.33,25.5,0.06247,4e-05,9.14144]
[1777858067279,37.63,78534.33,25.5,0.06247,4e-05,9.14144]
[1777858071243,37.63,78535.59,25.5,0.06252,4e-05,9.14734]
[1777858071290,37.63,78535.59,25.5,0.06252,4e-05,9.14734]
[1777858072619,37.63,78539.09,25.5,0.06267,4e-05,9.16516]
[1777858072641,37.63,78539.09,25.5,0.06267,4e-05,9.16516]
[1777858072664,37.63,78544.35,25.5,0.0629,4e-05,9.19203]
[1777858078490,37.63,78557.07,25.5,0.06348,4e-05,9.25888]
[1777858082301,37.63,78551.6,25.5,0.06324,4e-05,9.23108]
[1777858087554,37.63,78543.86,25.5,0.06291,4e-05,9.19233]
[1777858092589,37.64,78537.17,25.5,0.06262,4e-05,9.15922]
[1777858097627,37.64,78535.68,25.5,0.06257,4e-05,9.15297]
[1777858102666,37.64,78535.25,25.5,0.06256,4e-05,9.15218]
[1777858106939,37.64,78535.37,25.5,0.06258,4e-05,9.15391]
[1777858107695,37.64,78535.37,25.5,0.06258,4e-05,9.15391]
[1777858107704,37.64,78535.37,25.5,0.06258,4e-05,9.15391]
[1777858109005,37.64,78549.07,25.5,0.06319,4e-05,9.2248]
[1777858111932,37.64,78548.96,25.5,0.06316,4e-05,9.22139]
[1777858113792,37.65,78550.75,25.5,0.06325,4e-05,9.23094]
[1777858115947,37.65,78555.93,25.5,0.06348,4e-05,9.25796]
[1777858118006,37.65,78558.69,25.5,0.0636,4e-05,9.27244]
[1777858119015,37.65,78552.67,25.5,0.06334,4e-05,9.24144]
[1777858119571,37.65,78552.67,25.5,0.06334,4e-05,9.24144]
[1777858122143,37.65,78549.89,25.5,0.06322,4e-05,9.22742]
[1777858122589,37.65,78549.89,25.5,0.06322,4e-05,9.22742]
[1777858124619,37.65,78548.9,25.5,0.06318,4e-05,9.22265]
[1777858125365,37.65,78549.75,25.5,0.06322,4e-05,9.22738]
[1777858128555,37.65,78549.43,25.5,0.06321,4e-05,9.22607]
[1777858130464,37.65,78549.07,25.5,0.06319,4e-05,9.22456]
[1777858135897,37.65,78550.21,25.5,0.06325,4e-05,9.23164]
[1777858141245,37.65,78548.95,25.5,0.0632,4e-05,9.22582]
[1777858146973,37.65,78554.94,25.5,0.06348,4e-05,9.25784]
[1777858148968,37.65,78559.97,25.5,0.0637,4e-05,9.28396]
[1777858149024,37.65,78559.97,25.5,0.0637,4e-05,9.28396]
[1777858151053,37.65,78572.11,25.5,0.06425,4e-05,9.34696]
[1777858157045,37.65,78570.1,25.5,0.06416,4e-05,9.33659]
[1777858159159,37.65,78570.19,25.5,0.06416,4e-05,9.33708]
[1777858165102,37.65,78574.16,25.5,0.06434,4e-05,9.35782]
[1777858167116,37.65,78588.77,25.5,0.065,5e-05,9.43382]
[1777858167837,37.65,78588.77,25.5,0.065,5e-05,9.43382]
[1777858177191,37.65,78579.61,25.5,0.06456,5e-05,9.38168]
[1777858182226,37.65,78583.58,25.5,0.06473,5e-05,9.4021]
[1777858187260,37.65,78589.35,25.5,0.06499,5e-05,9.43185]
[1777858192295,37.65,78593.26,25.5,0.06516,5e-05,9.45171]
[1777858197331,37.65,78593.36,25.5,0.06516,5e-05,9.4516]
[1777858202366,37.65,78585.93,25.5,0.06482,5e-05,9.41225]
[1777858207400,37.65,78592.07,25.5,0.0651,5e-05,9.44401]
[1777858209333,37.65,78594.86,25.5,0.06522,5e-05,9.45838]
[1777858209348,37.65,78594.86,25.5,0.06522,5e-05,9.45838]
[1777858209860,37.65,78619.26,25.5,0.06633,5e-05,9.5864]
[1777858210862,37.65,78619.26,25.5,0.06633,5e-05,9.5864]
[1777858210845,37.65,78638.08,25.5,0.0672,5e-05,9.68567]
[1777858211472,37.65,78639.17,25.5,0.06725,5e-05,9.69111]
[1777858213098,37.65,78639.77,25.5,0.06728,5e-05,9.69427]
[1777858213722,37.65,78639.77,25.5,0.06728,5e-05,9.69427]
[1777858214458,37.65,78660.44,25.5,0.06824,5e-05,9.80407]
[1777858215138,37.65,78660.44,25.5,0.06824,5e-05,9.80407]
[1777858215146,37.65,78660.44,25.5,0.06824,5e-05,9.80407]
[1777858215846,37.65,78660.44,25.5,0.06824,5e-05,9.80407]
[1777858215883,37.65,78668.21,25.5,0.06861,5e-05,9.84575]
[1777858217093,37.65,78671.27,25.5,0.06876,5e-05,9.86211]
[1777858217479,37.65,78669.96,25.5,0.06869,5e-05,9.85487]
[1777858217923,37.65,78669.96,25.5,0.06869,5e-05,9.85487]
[1777858218435,37.65,78669.96,25.5,0.06869,5e-05,9.85487]
[1777858218486,37.65,78666.3,25.5,0.06851,5e-05,9.83455]
[1777858219808,37.65,78666.3,25.5,0.06851,5e-05,9.83455]
[1777858219890,37.65,78666.3,25.5,0.06851,5e-05,9.83455]
[1777858219927,37.65,78667.27,25.5,0.06855,5e-05,9.83944]
[1777858219952,37.65,78667.27,25.5,0.06855,5e-05,9.83944]
[1777858220500,37.65,78667.27,25.5,0.06855,5e-05,9.83944]
[1777858221085,37.64,78678.27,25.5,0.06907,5e-05,9.89805]
[1777858221985,37.65,78681.6,25.5,0.06923,5e-05,9.91614]
[1777858222022,37.65,78681.6,25.5,0.06923,5e-05,9.91614]
[1777858222693,37.65,78681.6,25.5,0.06923,5e-05,9.91614]
[1777858222860,37.65,78681.6,25.5,0.06923,5e-05,9.91614]
[1777858223278,37.64,78686.43,25.5,0.06944,5e-05,9.93987]
[1777858225019,37.63,78682.17,25.5,0.0692,5e-05,9.9129]
[1777858225343,37.63,78682.17,25.5,0.0692,5e-05,9.9129]
[1777858225858,37.63,78682.17,25.5,0.0692,5e-05,9.9129]
[1777858227376,37.62,78665.67,25.5,0.06836,5e-05,9.81742]
[1777858229002,37.62,78666.14,25.5,0.06837,5e-05,9.81925]
[1777858229565,37.62,78666.42,25.5,0.06839,5e-05,9.82075]
[1777858231375,37.62,78675.73,25.5,0.06882,5e-05,9.86987]
[1777858231579,37.62,78680.15,25.5,0.069,5e-05,9.88947]
[1777858233673,37.62,78684.26,25.5,0.06919,5e-05,9.91122]
[1777858233774,37.62,78690.34,25.5,0.06948,5e-05,9.9432]
[1777858235625,37.62,78690.72,25.5,0.0695,5e-05,9.94614]
[1777858235991,37.62,78692.36,25.5,0.06958,5e-05,9.95505]
[1777858241658,37.62,78695.43,25.5,0.06973,5e-05,9.97182]
[1777858246693,37.62,78695.97,25.5,0.06976,5e-05,9.97485]
[1777858249971,37.62,78698.68,25.5,0.06989,5e-05,9.98951]
[1777858250256,37.62,78698.68,25.5,0.06989,5e-05,9.98951]
[1777858250725,37.62,78731.3,25.5,0.07146,5e-05,10.16618]
[1777858254225,37.62,78738.4,25.5,0.0718,5e-05,10.20426]
[1777858254755,37.62,78737.27,25.5,0.07175,5e-05,10.19776]
[1777858255856,37.62,78737.27,25.5,0.07175,5e-05,10.19776]
[1777858256716,37.62,78747.67,25.5,0.07225,5e-05,10.25463]
[1777858256884,37.62,78760.69,25.5,0.0729,5e-05,10.32621]
[1777858262333,37.57,78765.27,25.5,0.07288,5e-05,10.32453]
[1777858264170,37.57,78791.49,25.5,0.07413,5e-05,10.46392]
[1777858264273,37.57,78791.49,25.5,0.07413,5e-05,10.46392]
[1777858264342,37.57,78791.49,25.5,0.07413,5e-05,10.46392]
[1777858264425,37.57,78791.49,25.5,0.07413,5e-05,10.46392]
[1777858264569,37.57,78791.49,25.5,0.07413,5e-05,10.46392]
[1777858264741,37.57,78791.49,25.5,0.07413,5e-05,10.46392]
[1777858264835,37.55,78804.88,25.5,0.07475,5e-05,10.53191]
[1777858265245,37.55,78804.88,25.5,0.07475,5e-05,10.53191]
[1777858265699,37.55,78804.88,25.5,0.07475,5e-05,10.53191]
[1777858265880,37.55,78809.4,25.5,0.07498,5e-05,10.55711]
[1777858266093,37.55,78809.4,25.5,0.07498,5e-05,10.55711]
[1777858269592,37.57,78799.51,25.5,0.07457,5e-05,10.51193]
[1777858269900,37.57,78799.51,25.5,0.07457,5e-05,10.51193]
[1777858270886,37.58,78763.4,25.5,0.07282,5e-05,10.31756]
[1777858271111,37.58,78763.4,25.5,0.07282,5e-05,10.31756]
[1777858271890,37.58,78737.63,25.5,0.07157,5e-05,10.1782]
[1777858272098,37.58,78737.63,25.5,0.07157,5e-05,10.1782]
[1777858272756,37.58,78737.63,25.5,0.07157,5e-05,10.1782]
[1777858272897,37.58,78731.69,25.5,0.07127,5e-05,10.14525]
[1777858274361,37.58,78732.66,25.5,0.07132,5e-05,10.15029]
[1777858275918,37.58,78755.42,25.5,0.07242,5e-05,10.27401]
[1777858280953,37.57,78770.74,25.5,0.07312,5e-05,10.35111]
[1777858285454,37.57,78771.88,25.5,0.07316,5e-05,10.35571]
[1777858285545,37.56,78770.25,25.5,0.07307,5e-05,10.34618]
[1777858289438,37.56,78783.0,25.5,0.0737,5e-05,10.41599]
[1777858289807,37.56,78783.15,25.5,0.07371,5e-05,10.41659]
[1777858290462,37.56,78783.15,25.5,0.07371,5e-05,10.41659]
[1777858291013,37.56,78792.55,25.5,0.07418,5e-05,10.46878]
[1777858292770,37.57,78794.49,25.5,0.07427,5e-05,10.47767]
[1777858293141,37.57,78799.27,25.5,0.07452,5e-05,10.50564]
[1777858293555,37.57,78799.27,25.5,0.07452,5e-05,10.50564]
[1777858293571,37.57,78799.27,25.5,0.07452,5e-05,10.50564]
[1777858293950,37.57,78833.86,25.5,0.07628,5e-05,10.69841]
[1777858294838,37.57,78857.34,25.5,0.07749,5e-05,10.83042]
[1777858295545,37.57,78857.34,25.5,0.07749,5e-05,10.83042]
[1777858295742,37.57,78857.34,25.5,0.07749,5e-05,10.83042]
[1777858295749,37.57,78857.34,25.5,0.07749,5e-05,10.83042]
[1777858298184,37.58,78836.71,25.5,0.07647,5e-05,10.71902]
[1777858300413,37.58,78854.38,25.5,0.07738,5e-05,10.81849]
[1777858300962,37.58,78854.38,25.5,0.07738,5e-05,10.81849]
[1777858301933,37.58,78860.95,25.5,0.07772,5e-05,10.85551]
[1777858302103,37.58,78862.73,25.5,0.0778,5e-05,10.86469]
[1777858302638,37.58,78867.96,25.5,0.07808,5e-05,10.8942]
[1777858304815,37.58,78867.39,25.5,0.07808,5e-05,10.89457]
[1777858304904,37.58,78909.64,25.5,0.08031,5e-05,11.13512]
[1777858309358,37.58,78914.14,25.5,0.08056,5e-05,11.16181]
[1777858312867,37.59,78930.84,25.5,0.08151,5e-05,11.26342]
[1777858313314,37.59,78933.63,25.5,0.08166,5e-05,11.27923]
[1777858314221,37.59,78896.22,25.5,0.07965,5e-05,11.06365]
[1777858315378,37.59,78896.22,25.5,0.07965,5e-05,11.06365]
[1777858316757,37.59,78901.54,25.5,0.07994,5e-05,11.09486]
[1777858316803,37.59,78924.93,25.5,0.08118,5e-05,11.22852]
[1777858317604,37.59,78924.93,25.5,0.08118,5e-05,11.22852]
[1777858323287,37.59,78930.93,25.5,0.08149,5e-05,11.26171]
[1777858328322,37.59,78932.0,25.5,0.08154,5e-05,11.26679]
[1777858332379,37.59,78928.3,25.5,0.08133,5e-05,11.24505]
[1777858334366,37.59,78912.12,25.5,0.08047,5e-05,11.15205]
[1777858339633,37.59,78903.46,25.5,0.08001,5e-05,11.10269]
[1777858339962,37.59,78903.46,25.5,0.08001,5e-05,11.10269]
[1777858340409,37.59,78920.17,25.5,0.0809,5e-05,11.19821]
[1777858341763,37.59,78920.17,25.5,0.0809,5e-05,11.19821]
[1777858345030,37.59,78934.59,25.5,0.08167,5e-05,11.28057]
[1777858347902,37.59,78941.46,25.6,0.08203,5e-05,11.31975]
[1777858347908,37.59,78941.46,25.6,0.08203,5e-05,11.31975]
[1777858347974,37.59,78941.96,25.6,0.08206,5e-05,11.32281]
[1777858349295,37.59,78943.27,25.6,0.08213,5e-05,11.33035]
[1777858349300,37.59,78943.27,25.6,0.08213,5e-05,11.33035]
[1777858349325,37.59,78943.27,25.6,0.08213,5e-05,11.33035]
[1777858349474,37.59,78943.86,25.6,0.08217,5e-05,11.33386]
[1777858352213,37.59,78945.05,25.6,0.08222,5e-05,11.33818]
[1777858352264,37.59,78945.05,25.6,0.08222,5e-05,11.33818]
[1777858352274,37.59,78945.05,25.6,0.08222,5e-05,11.33818]
[1777858352587,37.59,78945.05,25.6,0.08222,5e-05,11.33818]
[1777858352730,37.59,78966.44,25.6,0.08338,5e-05,11.46216]
[1777858354509,37.6,78983.7,25.6,0.0844,6e-05,11.5691]
[1777858355508,37.6,78983.7,25.6,0.0844,6e-05,11.5691]
[1777858356711,37.61,78988.33,25.6,0.08471,6e-05,11.6015]
[1777858356906,37.61,78988.33,25.6,0.08471,6e-05,11.6015]
[1777858357824,37.62,78991.46,25.6,0.08493,6e-05,11.6247]
[1777858358615,37.63,79003.44,25.6,0.08564,6e-05,11.69918]
[1777858358736,37.63,79003.44,25.6,0.08564,6e-05,11.69918]
[1777858358841,37.63,79008.34,25.6,0.08594,6e-05,11.73133]
[1777858360706,37.63,79007.33,25.6,0.08588,6e-05,11.72468]
[1777858360721,37.63,79005.05,25.6,0.08575,6e-05,11.7107]
[1777858361407,37.63,79005.05,25.6,0.08575,6e-05,11.7107]
[1777858362184,37.64,79012.64,25.6,0.0862,6e-05,11.75836]
[1777858362210,37.64,79012.64,25.6,0.0862,6e-05,11.75836]
[1777858362254,37.64,79012.64,25.6,0.0862,6e-05,11.75836]
[1777858362307,37.64,79012.64,25.6,0.0862,6e-05,11.75836]
[1777858362930,37.64,79012.64,25.6,0.0862,6e-05,11.75836]
[1777858363549,37.64,79019.86,25.6,0.08663,6e-05,11.8032]
[1777858363752,37.64,79019.86,25.6,0.08663,6e-05,11.8032]
[1777858364038,37.64,79019.86,25.6,0.08663,6e-05,11.8032]
[1777858363885,37.64,79041.13,25.6,0.08783,6e-05,11.92834]
[1777858364600,37.64,79027.01,25.6,0.08704,6e-05,11.84534]
[1777858365852,37.64,79027.01,25.6,0.08704,6e-05,11.84534]
[1777858365857,37.64,79017.84,25.6,0.08653,6e-05,11.79281]
[1777858366144,37.64,79017.84,25.6,0.08653,6e-05,11.79281]
[1777858366730,37.64,79017.84,25.6,0.08653,6e-05,11.79281]
[1777858366958,37.64,79017.84,25.6,0.08653,6e-05,11.79281]
[1777858366987,37.64,79017.84,25.6,0.08653,6e-05,11.79281]
[1777858366970,37.65,79010.35,25.6,0.08613,6e-05,11.75098]
[1777858368051,37.65,79010.35,25.6,0.08613,6e-05,11.75098]
[1777858367979,37.65,79027.95,25.6,0.08713,6e-05,11.85477]
[1777858368177,37.65,79027.95,25.6,0.08713,6e-05,11.85477]
[1777858368633,37.65,79064.2,25.6,0.08919,6e-05,12.06855]
[1777858369226,37.65,79064.2,25.6,0.08919,6e-05,12.06855]
[1777858369874,37.65,79078.61,25.6,0.09003,6e-05,12.15543]
[1777858370136,37.65,79078.61,25.6,0.09003,6e-05,12.15543]
[1777858370402,37.65,79078.61,25.6,0.09003,6e-05,12.15543]
[1777858370900,37.65,79090.73,25.6,0.09073,6e-05,12.22768]
[1777858372541,37.66,79097.67,25.6,0.09117,6e-05,12.27217]
[1777858374231,37.66,79090.33,25.6,0.09077,6e-05,12.23099]
[1777858374341,37.66,79090.33,25.6,0.09077,6e-05,12.23099]
[1777858374504,37.66,79090.33,25.6,0.09077,6e-05,12.23099]
[1777858374761,37.66,79090.33,25.6,0.09077,6e-05,12.23099]
[1777858374896,37.66,79090.33,25.6,0.09077,6e-05,12.23099]
[1777858374977,37.66,79112.77,25.6,0.0921,6e-05,12.36788]
[1777858375395,37.66,79112.77,25.6,0.0921,6e-05,12.36788]
[1777858376027,37.66,79112.77,25.6,0.0921,6e-05,12.36788]
[1777858375703,37.66,79128.07,25.6,0.093,6e-05,12.45963]
[1777858377566,37.66,79126.73,25.6,0.09292,6e-05,12.45095]
[1777858378201,37.66,79123.88,25.6,0.09275,6e-05,12.43386]
[1777858378724,37.66,79127.33,25.6,0.09295,6e-05,12.4546]
[1777858380302,37.67,79124.92,25.6,0.09285,6e-05,12.44373]
[1777858381254,37.67,79118.59,25.6,0.09248,6e-05,12.40619]
[1777858381639,37.67,79118.59,25.6,0.09248,6e-05,12.40619]
[1777858382025,37.67,79118.59,25.6,0.09248,6e-05,12.40619]
[1777858382082,37.68,79099.89,25.6,0.09144,6e-05,12.2995]
[1777858382181,37.68,79099.89,25.6,0.09144,6e-05,12.2995]
[1777858383121,37.68,79088.99,25.6,0.09083,6e-05,12.23741]
[1777858383220,37.68,79088.99,25.6,0.09083,6e-05,12.23741]
[1777858383925,37.68,79088.99,25.6,0.09083,6e-05,12.23741]
[1777858384026,37.68,79101.25,25.6,0.09154,6e-05,12.31036]
[1777858384768,37.69,79121.1,25.6,0.09273,6e-05,12.43168]
[1777858385097,37.69,79121.1,25.6,0.09273,6e-05,12.43168]
[1777858385982,37.69,79121.1,25.6,0.09273,6e-05,12.43168]
[1777858386704,37.69,79111.2,25.6,0.09216,6e-05,12.37329]
[1777858387238,37.69,79099.57,25.6,0.09149,6e-05,12.30489]
[1777858387246,37.69,79099.57,25.6,0.09149,6e-05,12.30489]
[1777858387627,37.69,79099.57,25.6,0.09149,6e-05,12.30489]
[1777858388118,37.7,79094.98,25.6,0.09125,6e-05,12.2802]
[1777858388359,37.7,79094.98,25.6,0.09125,6e-05,12.2802]
[1777858388507,37.7,79094.98,25.6,0.09125,6e-05,12.2802]
[1777858391028,37.7,79098.48,25.6,0.09148,6e-05,12.30347]
[1777858391380,37.7,79098.25,25.6,0.09147,6e-05,12.30258]
[1777858391500,37.7,79098.25,25.6,0.09147,6e-05,12.30258]
[1777858391609,37.7,79098.25,25.6,0.09147,6e-05,12.30258]
[1777858391673,37.7,79098.25,25.6,0.09147,6e-05,12.30258]
[1777858393038,37.7,79099.94,25.6,0.09157,6e-05,12.31266]
[1777858393075,37.7,79099.94,25.6,0.09157,6e-05,12.31266]
[1777858393156,37.7,79099.66,25.6,0.09157,6e-05,12.31315]
[1777858394045,37.7,79099.66,25.6,0.09157,6e-05,12.31315]
[1777858394078,37.7,79081.89,25.6,0.09054,6e-05,12.20738]
[1777858396814,37.71,79074.43,25.6,0.09017,6e-05,12.16931]
[1777858396860,37.72,79059.43,25.6,0.08936,6e-05,12.08475]
[1777858398628,37.73,79053.18,25.6,0.08904,6e-05,12.05192]
[1777858398993,37.73,79053.18,25.6,0.08904,6e-05,12.05192]
[1777858399080,37.73,79053.18,25.6,0.08904,6e-05,12.05192]
[1777858399024,37.74,79029.77,25.6,0.08776,6e-05,11.91943]
[1777858399609,37.74,79029.77,25.6,0.08776,6e-05,11.91943]
[1777858399643,37.74,79029.77,25.6,0.08776,6e-05,11.91943]
[1777858399888,37.74,79011.13,25.6,0.08673,6e-05,11.81206]
[1777858401260,37.74,79016.38,25.6,0.08703,6e-05,11.84317]
[1777858401434,37.74,79016.38,25.6,0.08703,6e-05,11.84317]
[1777858402429,37.74,79019.24,25.6,0.0872,6e-05,11.86047]
[1777858403014,37.74,79019.24,25.6,0.0872,6e-05,11.86047]
[1777858403020,37.74,79019.24,25.6,0.0872,6e-05,11.86047]
[1777858403040,37.74,79019.24,25.6,0.0872,6e-05,11.86047]
[1777858403437,37.74,79018.74,25.6,0.08718,6e-05,11.85853]
[1777858403916,37.74,79018.86,25.6,0.08719,6e-05,11.85923]
[1777858407944,37.74,79005.27,25.6,0.08643,6e-05,11.7802]
[1777858409045,37.74,79005.27,25.6,0.08643,6e-05,11.7802]
[1777858409161,37.75,79010.94,25.6,0.08675,6e-05,11.81351]
[1777858413899,37.75,78994.33,25.6,0.08581,6e-05,11.71387]
[1777858415296,37.75,78990.09,25.6,0.08558,6e-05,11.69025]
[1777858417452,37.75,78988.38,25.6,0.08549,6e-05,11.68069]
[1777858417457,37.75,78988.38,25.6,0.08549,6e-05,11.68069]
[1777858418014,37.75,78994.39,25.6,0.08583,6e-05,11.71606]
[1777858418249,37.75,78994.39,25.6,0.08583,6e-05,11.71606]
[1777858422147,37.77,79000.07,25.6,0.08625,6e-05,11.75992]
[1777858428084,37.77,78987.79,25.6,0.08561,6e-05,11.69262]
[1777858431088,37.8,78986.14,25.6,0.08567,6e-05,11.69866]
[1777858431095,37.8,78986.14,25.6,0.08567,6e-05,11.69866]
[1777858431107,37.8,78977.59,25.6,0.0852,6e-05,11.64979]
[1777858431908,37.8,78977.59,25.6,0.0852,6e-05,11.64979]
[1777858432144,37.8,78977.59,25.6,0.0852,6e-05,11.64979]
[1777858432515,37.8,78967.2,25.6,0.08464,5e-05,11.59003]
[1777858433147,37.8,78948.22,25.6,0.0836,5e-05,11.48099]
[1777858435417,37.81,78949.6,25.6,0.08369,5e-05,11.49036]
[1777858435494,37.81,78949.6,25.6,0.08369,5e-05,11.49036]
[1777858436364,37.81,78959.59,25.6,0.08425,5e-05,11.54867]
[1777858437194,37.81,78959.11,25.6,0.08422,5e-05,11.54648]
[1777858437841,37.81,78959.11,25.6,0.08422,5e-05,11.54648]
[1777858444914,37.81,78963.83,25.6,0.08452,5e-05,11.57754]
[1777858446357,37.82,78977.37,25.6,0.08527,6e-05,11.65649]
[1777858446367,37.82,78977.37,25.6,0.08527,6e-05,11.65649]
[1777858446455,37.82,78993.39,25.6,0.08617,6e-05,11.75048]
[1777858452097,37.82,78996.73,25.6,0.08638,6e-05,11.77252]
[1777858452855,37.82,78997.06,25.6,0.0864,6e-05,11.77507]
[1777858456692,37.83,78982.48,25.6,0.08562,6e-05,11.69277]
[1777858456703,37.83,78982.48,25.6,0.08562,6e-05,11.69277]
[1777858456733,37.83,78985.47,25.6,0.08579,6e-05,11.71088]
[1777858462325,37.83,78975.91,25.6,0.08528,6e-05,11.65766]
[1777858467360,37.84,78973.59,25.6,0.08518,6e-05,11.64627]
[1777858468183,37.84,78973.59,25.6,0.08518,6e-05,11.64627]
[1777858471390,37.84,78956.9,25.6,0.08425,5e-05,11.54801]
[1777858472915,37.84,78956.9,25.6,0.08425,5e-05,11.54801]
[1777858473705,37.84,78952.25,25.6,0.08401,5e-05,11.52174]
[1777858474184,37.84,78952.25,25.6,0.08401,5e-05,11.52174]
[1777858477053,37.84,78941.64,25.6,0.08345,5e-05,11.46252]
[1777858479681,37.85,78934.95,25.6,0.0831,5e-05,11.42625]
[1777858480242,37.85,78934.94,25.6,0.08311,5e-05,11.42693]
[1777858481192,37.85,78934.94,25.6,0.08311,5e-05,11.42693]
[1777858481884,37.85,78931.62,25.6,0.08294,5e-05,11.40862]
[1777858483529,37.85,78929.41,25.6,0.08283,5e-05,11.39747]
[1777858483967,37.85,78929.41,25.6,0.08283,5e-05,11.39747]
[1777858483996,37.85,78929.41,25.6,0.08283,5e-05,11.39747]
[1777858484026,37.85,78929.41,25.6,0.08283,5e-05,11.39747]
[1777858484083,37.85,78929.41,25.6,0.08283,5e-05,11.39747]
[1777858486012,37.85,78940.26,25.6,0.08343,5e-05,11.46093]
[1777858486833,37.86,78949.57,25.6,0.08395,5e-05,11.51579]
[1777858492316,37.86,78949.18,25.6,0.08396,5e-05,11.51654]
[1777858496983,37.86,78948.13,25.6,0.08393,5e-05,11.51282]
[1777858500688,37.87,78942.31,25.6,0.08363,5e-05,11.48186]
[1777858502803,37.87,78947.94,25.6,0.08395,5e-05,11.51554]
[1777858505848,37.87,78943.0,25.6,0.0837,5e-05,11.48896]
[1777858507000,37.88,78942.88,25.6,0.0837,5e-05,11.4889]
[1777858508275,37.88,78948.02,25.6,0.08399,5e-05,11.51977]
[1777858508307,37.88,78948.02,25.6,0.08399,5e-05,11.51977]
[1777858508562,37.88,78948.02,25.6,0.08399,5e-05,11.51977]
[1777858509353,37.88,78937.71,25.6,0.08344,5e-05,11.46105]
[1777858510607,37.88,78927.75,25.6,0.08291,5e-05,11.40458]
[1777858510727,37.88,78927.85,25.6,0.08292,5e-05,11.40591]
[1777858513314,37.88,78922.9,25.6,0.08265,5e-05,11.37751]
[1777858517849,37.88,78916.03,25.6,0.08228,5e-05,11.33816]
[1777858517911,37.88,78916.03,25.6,0.08228,5e-05,11.33816]
[1777858523819,37.88,78900.79,25.6,0.08147,5e-05,11.25197]
[1777858524267,37.88,78900.79,25.6,0.08147,5e-05,11.25197]
[1777858524489,37.88,78900.79,25.6,0.08147,5e-05,11.25197]
[1777858524863,37.88,78900.79,25.6,0.08147,5e-05,11.25197]
[1777858527085,37.88,78885.24,25.6,0.08065,5e-05,11.16413]
[1777858531711,37.89,78896.45,25.6,0.08126,5e-05,11.22943]
[1777858534539,37.89,78911.03,25.6,0.08202,5e-05,11.30954]
[1777858537086,37.89,78912.34,25.6,0.0821,5e-05,11.31727]
[1777858539422,37.89,78916.17,25.6,0.08231,5e-05,11.33953]
[1777858539433,37.89,78916.17,25.6,0.08231,5e-05,11.33953]
[1777858539936,37.89,78918.32,25.6,0.08242,5e-05,11.35191]
[1777858544987,37.89,78930.68,25.6,0.08311,5e-05,11.42479]
[1777858545611,37.89,78930.68,25.6,0.08311,5e-05,11.42479]
[1777858545615,37.89,78930.68,25.6,0.08311,5e-05,11.42479]
[1777858545994,37.89,78929.23,25.6,0.08303,5e-05,11.41686]
[1777858551030,37.89,78929.39,25.6,0.08304,5e-05,11.41766]
[1777858556067,37.89,78913.89,25.6,0.08221,5e-05,11.3288]
[1777858557938,37.89,78913.54,25.6,0.08219,5e-05,11.32685]
[1777858563116,37.89,78907.44,25.6,0.08187,5e-05,11.29297]
[1777858567945,37.89,78912.51,25.6,0.08215,5e-05,11.32237]
[1777858573187,37.89,78902.82,25.6,0.08163,5e-05,11.2674]
[1777858573303,37.89,78902.82,25.6,0.08163,5e-05,11.2674]
[1777858579231,37.9,78907.99,25.6,0.08192,5e-05,11.29807]
[1777858580137,37.9,78907.99,25.6,0.08192,5e-05,11.29807]
[1777858585273,37.9,78896.57,25.6,0.08132,5e-05,11.23395]
[1777858590308,37.9,78902.39,25.6,0.08164,5e-05,11.26802]
[1777858592602,37.9,78901.04,25.6,0.08154,5e-05,11.25712]
[1777858592620,37.9,78901.04,25.6,0.08154,5e-05,11.25712]
[1777858599362,37.9,78895.84,25.6,0.08128,5e-05,11.22877]
[1777858599374,37.9,78895.84,25.6,0.08128,5e-05,11.22877]
[1777858599455,37.9,78895.84,25.6,0.08128,5e-05,11.22877]
[1777858600651,37.9,78888.57,25.6,0.0809,5e-05,11.18771]
[1777858600795,37.9,78888.57,25.6,0.0809,5e-05,11.18771]
[1777858600799,37.9,78888.57,25.6,0.0809,5e-05,11.18771]
[1777858601151,37.9,78875.34,25.6,0.0802,5e-05,11.11305]
[1777858601682,37.9,78875.34,25.6,0.0802,5e-05,11.11305]
[1777858603089,37.9,78866.03,25.6,0.07971,5e-05,11.06047]
[1777858603148,37.9,78866.03,25.6,0.07971,5e-05,11.06047]
[1777858603654,37.9,78862.63,25.6,0.07954,5e-05,11.04153]
[1777858605385,37.9,78847.93,25.6,0.07877,5e-05,10.95897]
[1777858605922,37.9,78847.93,25.6,0.07877,5e-05,10.95897]
[1777858605946,37.9,78847.93,25.6,0.07877,5e-05,10.95897]
[1777858606050,37.9,78847.93,25.6,0.07877,5e-05,10.95897]
[1777858606113,37.9,78846.36,25.6,0.07869,5e-05,10.95042]
[1777858607475,37.9,78836.0,25.6,0.07815,5e-05,10.89206]
[1777858608403,37.9,78833.76,25.6,0.07804,5e-05,10.87952]
[1777858611790,37.9,78838.75,25.6,0.07829,5e-05,10.9073]
[1777858612814,37.9,78838.77,25.6,0.07829,5e-05,10.9073]
[1777858612818,37.9,78838.77,25.6,0.07829,5e-05,10.9073]
[1777858618335,37.9,78838.89,25.6,0.07829,5e-05,10.9074]
[1777858619690,37.9,78833.74,25.6,0.07803,5e-05,10.87833]
[1777858621792,37.9,78840.79,25.6,0.07839,5e-05,10.91764]
[1777858623651,37.9,78817.41,25.6,0.07718,5e-05,10.78675]
[1777858623698,37.9,78817.41,25.6,0.07718,5e-05,10.78675]
[1777858624113,37.9,78817.41,25.6,0.07718,5e-05,10.78675]
[1777858624174,37.9,78817.41,25.6,0.07718,5e-05,10.78675]
[1777858624257,37.9,78800.71,25.6,0.07633,5e-05,10.69393]
[1777858625528,37.9,78800.25,25.6,0.07631,5e-05,10.69159]
[1777858629798,37.9,78786.92,25.6,0.07563,5e-05,10.61705]
[1777858631290,37.9,78783.68,25.6,0.07546,5e-05,10.59907]
[1777858634318,37.9,78774.09,25.6,0.07498,5e-05,10.54606]
[1777858640272,37.9,78782.73,25.6,0.07542,5e-05,10.59368]
[1777858641277,37.9,78783.05,25.6,0.07543,5e-05,10.59531]
[1777858644611,37.9,78782.92,25.6,0.07542,5e-05,10.59427]
[1777858645448,37.9,78793.0,25.6,0.07593,5e-05,10.65002]
[1777858646692,37.9,78802.52,25.6,0.07641,5e-05,10.70265]
[1777858646846,37.9,78802.52,25.6,0.07641,5e-05,10.70265]
[1777858646947,37.9,78809.61,25.6,0.07677,5e-05,10.74181]
[1777858649066,37.9,78813.02,25.6,0.07694,5e-05,10.76091]
[1777858649117,37.9,78813.08,25.6,0.07695,5e-05,10.76133]
[1777858651762,37.9,78798.15,25.6,0.07616,5e-05,10.67403]
[1777858652873,37.9,78798.15,25.6,0.07616,5e-05,10.67403]
[1777858658812,37.9,78795.31,25.6,0.076,5e-05,10.65698]
[1777858663852,37.89,78793.62,25.6,0.07591,5e-05,10.64679]
[1777858669103,37.89,78802.75,25.6,0.07637,5e-05,10.6967]
[1777858674929,37.89,78815.01,25.6,0.07697,5e-05,10.76318]
[1777858679682,37.89,78821.07,25.6,0.07727,5e-05,10.79563]
[1777858684999,37.88,78827.33,25.6,0.07757,5e-05,10.82832]
[1777858685869,37.88,78827.33,25.6,0.07757,5e-05,10.82832]
[1777858691040,37.88,78817.68,25.6,0.07705,5e-05,10.77195]
[1777858696076,37.88,78815.79,25.6,0.07694,5e-05,10.75982]
[1777858702118,37.87,78821.18,25.6,0.0772,5e-05,10.78767]
[1777858707153,37.87,78823.95,25.6,0.07732,5e-05,10.80122]
[1777858710455,37.87,78823.43,25.6,0.07729,5e-05,10.79753]
[1777858715141,37.87,78825.81,25.6,0.07737,5e-05,10.80516]
[1777858715213,37.86,78851.56,25.6,0.07869,5e-05,10.949]
[1777858715595,37.86,78851.56,25.6,0.07869,5e-05,10.949]
[1777858716217,37.86,78868.15,25.6,0.07956,5e-05,11.04246]
[1777858716873,37.86,78868.15,25.6,0.07956,5e-05,11.04246]
[1777858716964,37.86,78868.15,25.6,0.07956,5e-05,11.04246]
[1777858721255,37.86,78862.14,25.6,0.07923,5e-05,11.00734]
[1777858727293,37.86,78866.37,25.6,0.07943,5e-05,11.02913]
[1777858732329,37.86,78862.05,25.6,0.07919,5e-05,11.00332]
[1777858737364,37.85,78860.5,25.6,0.0791,5e-05,10.99301]
[1777858742398,37.85,78846.29,25.6,0.07835,5e-05,10.91196]
[1777858747435,37.85,78842.07,25.6,0.07812,5e-05,10.88767]
[1777858747922,37.85,78842.07,25.6,0.07812,5e-05,10.88767]
[1777858748442,37.85,78841.27,25.6,0.07808,5e-05,10.88268]
[1777858753477,37.85,78839.27,25.6,0.07795,5e-05,10.86906]
[1777858758512,37.84,78845.24,25.6,0.07824,5e-05,10.89993]
[1777858763547,37.84,78849.02,25.6,0.07841,5e-05,10.91843]
[1777858768582,37.83,78849.32,25.6,0.0784,5e-05,10.91734]
[1777858773991,37.83,78848.86,25.6,0.07833,5e-05,10.90899]
[1777858776027,37.83,78861.16,25.6,0.07896,5e-05,10.97708]
[1777858776030,37.82,78865.7,25.6,0.07913,5e-05,10.99624]
[1777858778938,37.82,78868.02,25.6,0.07925,5e-05,11.0088]
[1777858779040,37.81,78869.91,25.6,0.07935,5e-05,11.01919]
[1777858784707,37.81,78857.45,25.6,0.07866,5e-05,10.94489]
[1777858787985,37.81,78855.64,25.6,0.07855,5e-05,10.93357]
[1777858788015,37.81,78855.17,25.6,0.07852,5e-05,10.93036]
[1777858793771,37.8,78855.41,25.6,0.07853,5e-05,10.93078]
[1777858798807,37.8,78855.17,25.6,0.07851,5e-05,10.92862]
[1777858801827,37.8,78869.86,25.6,0.07927,5e-05,11.01089]
[1777858806864,37.8,78863.44,25.6,0.07892,5e-05,10.97326]
[1777858811899,37.8,78874.46,25.6,0.07948,5e-05,11.03419]
[1777858813783,37.8,78874.35,25.6,0.07947,5e-05,11.03326]
[1777858818947,37.79,78884.32,25.6,0.07998,5e-05,11.08766]
[1777858823982,37.79,78883.92,25.6,0.07994,5e-05,11.08356]
[1777858824728,37.79,78883.92,25.6,0.07994,5e-05,11.08356]
[1777858824818,37.79,78883.92,25.6,0.07994,5e-05,11.08356]
[1777858826180,37.79,78887.61,25.6,0.08013,5e-05,11.10411]
[1777858826189,37.79,78887.61,25.6,0.08013,5e-05,11.10411]
[1777858826556,37.79,78887.61,25.6,0.08013,5e-05,11.10411]
[1777858826199,37.79,78891.88,25.6,0.08035,5e-05,11.12795]
[1777858826874,37.79,78891.88,25.6,0.08035,5e-05,11.12795]
[1777858832042,37.79,78898.77,25.6,0.08069,5e-05,11.16282]
[1777858837077,37.79,78898.2,25.6,0.08066,5e-05,11.15943]
[1777858838525,37.79,78898.2,25.6,0.08066,5e-05,11.15943]
[1777858846983,37.79,78894.98,25.6,0.08048,5e-05,11.14083]
[1777858847876,37.79,78888.51,25.6,0.08014,5e-05,11.10408]
[1777858847922,37.79,78888.51,25.6,0.08014,5e-05,11.10408]
[1777858848174,37.79,78870.39,25.6,0.07919,5e-05,11.00153]
[1777858852390,37.79,78858.2,25.6,0.07855,5e-05,10.93231]
[1777858852491,37.79,78856.44,25.6,0.07846,5e-05,10.92226]
[1777858852970,37.79,78856.44,25.6,0.07846,5e-05,10.92226]
[1777858855260,37.78,78856.63,25.6,0.07845,5e-05,10.92225]
[1777858861266,37.78,78859.38,25.6,0.07856,5e-05,10.93384]
[1777858866524,37.77,78858.94,25.6,0.07852,5e-05,10.92927]
[1777858872344,37.77,78869.7,25.6,0.07904,5e-05,10.98562]
[1777858877380,37.76,78865.9,25.6,0.07881,5e-05,10.96112]
[1777858882413,37.76,78878.43,25.6,0.07944,5e-05,11.02874]
[1777858883592,37.76,78878.43,25.6,0.07944,5e-05,11.02874]
[1777858883625,37.75,78878.55,25.6,0.07944,5e-05,11.02874]
[1777858889463,37.75,78884.13,25.6,0.07971,5e-05,11.05852]
[1777858894497,37.75,78884.29,25.6,0.07968,5e-05,11.05437]
[1777858899533,37.75,78886.86,25.6,0.07981,5e-05,11.06748]
[1777858904568,37.74,78888.05,25.6,0.07985,5e-05,11.07263]
[1777858906643,37.74,78887.16,25.6,0.0798,5e-05,11.06727]
[1777858911631,37.74,78872.18,25.6,0.07901,5e-05,10.98132]
[1777858916666,37.74,78871.48,25.6,0.07896,5e-05,10.97662]
[1777858922215,37.74,78867.41,25.6,0.07874,5e-05,10.95314]
[1777858922218,37.74,78867.41,25.6,0.07874,5e-05,10.95314]
[1777858922610,37.74,78856.84,25.6,0.07819,5e-05,10.89339]
[1777858927745,37.74,78844.28,25.6,0.07752,5e-05,10.82105]
[1777858932779,37.73,78832.47,25.6,0.0769,5e-05,10.75338]
[1777858937776,37.73,78830.93,25.6,0.07681,5e-05,10.74383]
[1777858939025,37.73,78825.75,25.6,0.07655,5e-05,10.71467]
[1777858939556,37.73,78825.75,25.6,0.07655,5e-05,10.71467]
[1777858941175,37.73,78817.53,25.6,0.07612,5e-05,10.66843]
[1777858941505,37.73,78817.53,25.6,0.07612,5e-05,10.66843]
[1777858942356,37.73,78817.7,25.6,0.07613,5e-05,10.66912]
[1777858945780,37.73,78821.88,25.6,0.07634,5e-05,10.69176]
[1777858950905,37.73,78821.9,25.6,0.07633,5e-05,10.69078]
[1777858954424,37.73,78821.22,25.6,0.07627,5e-05,10.68311]
[1777858959793,37.73,78819.49,25.6,0.07617,5e-05,10.67247]
[1777858962835,37.72,78814.53,25.6,0.07591,5e-05,10.64445]
[1777858968646,37.72,78814.17,25.6,0.07589,5e-05,10.64195]
[1777858969593,37.72,78799.51,25.6,0.07515,5e-05,10.56033]
[1777858970549,37.72,78799.51,25.6,0.07515,5e-05,10.56033]
[1777858976058,37.72,78784.1,25.6,0.07438,5e-05,10.47563]
[1777858981115,37.73,78777.84,25.6,0.07407,5e-05,10.44214]
[1777858986151,37.73,78781.86,25.6,0.07428,5e-05,10.46524]
[1777858991186,37.73,78787.57,25.6,0.07458,5e-05,10.49747]
[1777858996221,37.73,78802.71,25.6,0.07534,5e-05,10.58171]
[1777858996774,37.73,78802.71,25.6,0.07534,5e-05,10.58171]
[1777859002030,37.73,78803.68,25.6,0.07539,5e-05,10.58708]
[1777859007787,37.73,78803.66,25.6,0.07539,5e-05,10.58702]
[1777859010916,37.73,78803.06,25.6,0.07536,5e-05,10.58376]
[1777859011820,37.73,78812.51,25.6,0.07582,5e-05,10.63274]
[1777859017371,37.73,78820.63,25.6,0.07623,5e-05,10.67735]
[1777859022406,37.73,78829.38,25.6,0.07667,5e-05,10.72542]
[1777859028458,37.73,78831.35,25.6,0.07676,5e-05,10.73535]
[1777859033492,37.72,78836.63,25.6,0.07702,5e-05,10.76391]
[1777859038527,37.72,78828.85,25.6,0.07661,5e-05,10.71944]
[1777859043562,37.72,78832.03,25.6,0.07676,5e-05,10.73627]
[1777859048597,37.72,78830.07,25.6,0.07665,5e-05,10.72432]
[1777859053129,37.72,78819.13,25.6,0.07609,5e-05,10.66277]
[1777859058667,37.72,78820.39,25.6,0.07615,5e-05,10.66914]
[1777859059305,37.72,78820.39,25.6,0.07615,5e-05,10.66914]
[1777859064709,37.72,78821.71,25.6,0.07621,5e-05,10.67564]
[1777859069743,37.71,78821.59,25.6,0.07619,5e-05,10.67423]
[1777859074779,37.71,78819.41,25.6,0.07605,5e-05,10.65778]
[1777859079814,37.71,78819.84,25.6,0.07607,5e-05,10.65941]
[1777859084849,37.71,78820.88,25.6,0.07611,5e-05,10.66443]
[1777859090262,37.71,78817.61,25.6,0.07594,5e-05,10.64559]
[1777859090486,37.71,78817.61,25.6,0.07594,5e-05,10.64559]
[1777859092905,37.71,78803.0,25.6,0.0752,5e-05,10.56398]
[1777859097940,37.71,78792.11,25.6,0.07465,5e-05,10.5037]
[1777859102975,37.71,78792.41,25.6,0.07467,5e-05,10.50595]
[1777859103892,37.71,78792.41,25.6,0.07467,5e-05,10.50595]
[1777859109017,37.71,78790.01,25.6,0.07456,5e-05,10.49359]
[1777859114052,37.71,78790.18,25.6,0.07457,5e-05,10.49525]
[1777859118964,37.71,78785.87,25.6,0.07436,5e-05,10.47211]
[1777859119119,37.71,78785.87,25.6,0.07436,5e-05,10.47211]
[1777859125129,37.71,78797.85,25.6,0.07497,5e-05,10.53909]
[1777859127385,37.71,78802.59,25.6,0.07521,5e-05,10.56544]
[1777859129517,37.71,78818.75,25.6,0.07603,5e-05,10.65522]
[1777859133100,37.71,78826.4,25.6,0.07639,5e-05,10.69392]
[1777859133819,37.71,78826.4,25.6,0.07639,5e-05,10.69392]
[1777859135742,37.71,78826.68,25.6,0.07641,5e-05,10.69536]
[1777859136626,37.71,78826.65,25.6,0.0764,5e-05,10.69493]
[1777859136826,37.71,78826.65,25.6,0.0764,5e-05,10.69493]
[1777859139227,37.71,78850.8,25.6,0.07764,5e-05,10.82945]
[1777859140614,37.71,78850.8,25.6,0.07764,5e-05,10.82945]
[1777859140716,37.71,78853.51,25.6,0.07778,5e-05,10.84433]
[1777859142115,37.71,78858.86,25.6,0.07805,5e-05,10.87445]
[1777859142791,37.71,78858.86,25.6,0.07805,5e-05,10.87445]
[1777859147326,37.71,78861.17,25.6,0.07817,5e-05,10.88741]
[1777859147932,37.71,78861.17,25.6,0.07817,5e-05,10.88741]
[1777859148033,37.71,78858.64,25.6,0.07804,5e-05,10.87316]
[1777859148295,37.71,78835.09,25.6,0.07683,5e-05,10.7411]
[1777859150046,37.71,78831.32,25.6,0.07664,5e-05,10.72024]
[1777859153958,37.71,78833.66,25.6,0.07676,5e-05,10.7342]
[1777859154337,37.71,78834.2,25.6,0.07679,5e-05,10.73742]
[1777859159371,37.71,78838.45,25.6,0.077,5e-05,10.75993]
[1777859164408,37.71,78840.89,25.6,0.07711,5e-05,10.77228]
[1777859169446,37.71,78843.25,25.6,0.07722,5e-05,10.78402]
[1777859174482,37.7,78842.85,25.6,0.07719,5e-05,10.78028]
[1777859178951,37.7,78837.77,25.6,0.07692,5e-05,10.75096]
[1777859188581,37.7,78835.37,25.6,0.07677,5e-05,10.73491]
[1777859189085,37.7,78835.37,25.6,0.07677,5e-05,10.73491]
[1777859190938,37.7,78831.5,25.6,0.07657,5e-05,10.71307]
[1777859195419,37.7,78822.83,25.6,0.07609,5e-05,10.66033]
[1777859200665,37.7,78825.59,25.6,0.07623,5e-05,10.67489]
[1777859202180,37.7,78826.44,25.6,0.07627,5e-05,10.67949]
[1777859202604,37.7,78826.44,25.6,0.07627,5e-05,10.67949]
[1777859202679,37.7,78840.52,25.6,0.07699,5e-05,10.758]
[1777859204872,37.69,78855.35,25.6,0.07775,5e-05,10.84052]
[1777859208888,37.69,78858.66,25.6,0.07791,5e-05,10.85785]
[1777859208929,37.69,78862.23,25.6,0.07809,5e-05,10.8775]
[1777859209843,37.69,78862.23,25.6,0.07809,5e-05,10.8775]
[1777859211855,37.69,78865.49,25.6,0.07826,5e-05,10.89573]
[1777859212099,37.69,78863.88,25.6,0.07817,5e-05,10.88658]
[1777859212913,37.69,78863.88,25.6,0.07817,5e-05,10.88658]
[1777859213014,37.69,78859.74,25.6,0.07796,5e-05,10.86321]
[1777859217990,37.69,78859.44,25.6,0.07793,5e-05,10.85975]
[1777859218791,37.69,78863.32,25.6,0.07812,5e-05,10.88072]
[1777859219856,37.69,78863.32,25.6,0.07812,5e-05,10.88072]
[1777859220949,37.69,78869.0,25.6,0.07841,5e-05,10.91268]
[1777859222821,37.69,78854.32,25.6,0.07765,5e-05,10.82985]
[1777859227856,37.69,78858.18,25.6,0.07785,5e-05,10.85159]
[1777859230618,37.69,78852.77,25.6,0.07757,5e-05,10.82119]
[1777859232505,37.69,78848.9,25.6,0.07737,5e-05,10.79961]
[1777859232891,37.69,78854.85,25.6,0.07768,5e-05,10.83308]
[1777859237926,37.68,78855.31,25.6,0.07768,5e-05,10.83366]
[1777859242961,37.68,78849.78,25.6,0.07738,5e-05,10.80062]
[1777859247996,37.68,78855.18,25.6,0.07764,5e-05,10.82918]
[1777859253032,37.67,78858.19,25.6,0.07776,5e-05,10.84048]
[1777859253133,37.67,78858.19,25.6,0.07776,5e-05,10.84048]
[1777859257928,37.67,78859.08,25.6,0.07779,5e-05,10.84377]
[1777859258029,37.67,78859.08,25.6,0.07778,5e-05,10.84333]
[1777859263391,37.67,78859.67,25.6,0.07781,5e-05,10.84662]
[1777859263394,37.67,78859.67,25.6,0.07781,5e-05,10.84662]
[1777859266700,37.67,78859.48,25.6,0.0778,5e-05,10.84552]
[1777859272297,37.67,78863.31,25.6,0.078,5e-05,10.86701]
[1777859274962,37.67,78863.89,25.6,0.07803,5e-05,10.87024]
[1777859280221,37.67,78870.39,25.6,0.07836,5e-05,10.90642]
[1777859285256,37.67,78870.58,25.6,0.07837,5e-05,10.90699]
[1777859289677,37.67,78871.16,25.6,0.0784,5e-05,10.91002]
[1777859290291,37.67,78850.87,25.6,0.07734,5e-05,10.79571]
[1777859292449,37.67,78846.96,25.6,0.07714,5e-05,10.77386]
[1777859297297,37.67,78844.14,25.6,0.077,5e-05,10.75883]
[1777859299043,37.67,78845.08,25.6,0.07705,5e-05,10.76423]
[1777859299355,37.67,78847.07,25.6,0.07715,5e-05,10.7752]
[1777859306404,37.66,78849.44,25.6,0.07726,5e-05,10.78627]
[1777859311439,37.66,78849.85,25.6,0.07724,5e-05,10.78347]
[1777859316476,37.66,78851.57,25.6,0.07731,5e-05,10.79157]
[1777859321510,37.66,78855.32,25.6,0.07749,5e-05,10.81093]
[1777859323671,37.66,78855.44,25.6,0.07749,5e-05,10.81125]
[1777859323686,37.66,78855.44,25.6,0.07749,5e-05,10.81125]
[1777859323929,37.66,78855.44,25.6,0.07749,5e-05,10.81125]
[1777859323967,37.66,78857.75,25.6,0.07761,5e-05,10.82387]
[1777859325042,37.66,78857.75,25.6,0.07761,5e-05,10.82387]
[1777859325959,37.66,78869.16,25.6,0.0782,5e-05,10.88814]
[1777859328367,37.66,78870.36,25.6,0.07826,5e-05,10.8947]
[1777859333595,37.65,78872.08,25.6,0.07835,5e-05,10.90402]
[1777859335398,37.65,78872.08,25.6,0.07835,5e-05,10.90402]
[1777859335452,37.65,78872.08,25.6,0.07835,5e-05,10.90402]
[1777859336231,37.65,78874.14,25.6,0.07846,5e-05,10.91551]
[1777859338035,37.65,78873.34,25.6,0.07841,5e-05,10.91091]
[1777859342025,37.65,78886.22,25.6,0.07908,5e-05,10.98327]
[1777859343989,37.65,78893.93,25.6,0.07949,5e-05,11.02659]
[1777859344078,37.65,78899.55,25.6,0.07978,5e-05,11.05826]
[1777859346063,37.65,78899.29,25.6,0.07977,5e-05,11.05694]
[1777859346069,37.65,78899.29,25.6,0.07977,5e-05,11.05694]
[1777859346689,37.65,78898.54,25.6,0.07973,5e-05,11.05257]
[1777859351724,37.65,78892.94,25.6,0.07942,5e-05,11.01955]
[1777859356759,37.65,78889.09,25.6,0.07921,5e-05,10.99669]
[1777859361795,37.65,78884.45,25.6,0.07896,5e-05,10.96959]
[1777859366829,37.65,78885.31,25.6,0.07899,5e-05,10.9738]
[1777859371443,37.64,78891.09,25.6,0.07929,5e-05,11.00595]
[1777859371471,37.64,78891.09,25.6,0.07929,5e-05,11.00595]
[1777859374039,37.64,78896.93,25.6,0.07957,5e-05,11.03513]
[1777859374051,37.64,78898.71,25.6,0.07967,5e-05,11.04501]
[1777859374926,37.64,78898.71,25.6,0.07967,5e-05,11.04501]
[1777859378434,37.65,78903.82,25.6,0.07994,5e-05,11.07479]
[1777859381145,37.65,78909.26,25.6,0.08023,5e-05,11.10608]
[1777859385964,37.65,78930.43,25.6,0.08137,5e-05,11.2271]
[1777859389136,37.65,78934.02,25.6,0.08156,5e-05,11.24754]
[1777859389151,37.65,78934.02,25.6,0.08156,5e-05,11.24754]
[1777859389337,37.65,78939.35,25.6,0.08184,5e-05,11.278]
[1777859389393,37.65,78939.35,25.6,0.08184,5e-05,11.278]
[1777859389446,37.65,78939.35,25.6,0.08184,5e-05,11.278]
[1777859390084,37.65,78939.35,25.6,0.08184,5e-05,11.278]
[1777859390181,37.65,78965.35,25.6,0.08325,5e-05,11.42752]
[1777859390671,37.65,78965.35,25.6,0.08325,5e-05,11.42752]
[1777859395415,37.65,78981.52,25.6,0.08414,5e-05,11.52095]
[1777859395500,37.65,78981.52,25.6,0.08414,5e-05,11.52095]
[1777859395566,37.65,78981.52,25.6,0.08414,5e-05,11.52095]
[1777859396039,37.64,78982.29,25.6,0.08418,6e-05,11.52532]
[1777859400291,37.65,78973.27,25.6,0.08369,5e-05,11.47436]
[1777859401075,37.65,78958.34,25.6,0.08288,5e-05,11.38849]
[1777859401763,37.65,78958.34,25.6,0.08288,5e-05,11.38849]
[1777859401775,37.65,78958.34,25.6,0.08288,5e-05,11.38849]
[1777859402082,37.65,78958.03,25.6,0.08287,5e-05,11.38719]
[1777859407155,37.65,78955.75,25.6,0.08275,5e-05,11.3745]
[1777859407412,37.65,78955.75,25.6,0.08275,5e-05,11.3745]
[1777859408125,37.65,78955.75,25.6,0.08275,5e-05,11.3745]
[1777859409805,37.65,78961.56,25.6,0.08307,5e-05,11.40811]
[1777859411874,37.65,78960.91,25.6,0.08303,5e-05,11.40444]
[1777859412816,37.65,78948.35,25.6,0.08235,5e-05,11.33214]
[1777859413201,37.65,78943.82,25.6,0.08211,5e-05,11.30616]
[1777859418236,37.65,78948.55,25.6,0.08235,5e-05,11.33227]
[1777859423271,37.65,78944.48,25.6,0.08212,5e-05,11.30782]
[1777859425507,37.65,78944.27,25.6,0.08211,5e-05,11.30641]
[1777859426222,37.65,78944.27,25.6,0.08211,5e-05,11.30641]
[1777859426283,37.65,78943.95,25.6,0.08209,5e-05,11.30417]
[1777859426433,37.65,78943.95,25.6,0.08209,5e-05,11.30417]
[1777859426581,37.65,78943.95,25.6,0.08209,5e-05,11.30417]
[1777859426740,37.65,78943.95,25.6,0.08209,5e-05,11.30417]
[1777859426806,37.65,78948.55,25.6,0.08234,5e-05,11.33061]
[1777859427504,37.65,78948.55,25.6,0.08234,5e-05,11.33061]
[1777859427706,37.65,78948.55,25.6,0.08234,5e-05,11.33061]
[1777859428172,37.65,78994.74,25.6,0.08486,6e-05,11.59772]
[1777859428629,37.65,78994.74,25.6,0.08486,6e-05,11.59772]
[1777859428694,37.64,78992.74,25.6,0.08475,6e-05,11.58589]
[1777859429655,37.64,78992.74,25.6,0.08475,6e-05,11.58589]
[1777859429835,37.64,78992.74,25.6,0.08475,6e-05,11.58589]
[1777859430034,37.65,78992.59,25.6,0.08475,6e-05,11.58526]
[1777859432147,37.65,78991.28,25.6,0.08467,6e-05,11.57765]
[1777859432181,37.65,78991.28,25.6,0.08467,6e-05,11.57765]
[1777859432246,37.65,78991.75,25.6,0.08469,6e-05,11.57794]
[1777859437375,37.65,78987.58,25.6,0.08447,6e-05,11.55482]
[1777859442696,37.65,78983.26,25.6,0.08424,6e-05,11.53108]
[1777859448287,37.65,78985.5,25.6,0.08438,6e-05,11.54545]
[1777859450120,37.65,78993.26,25.6,0.08481,6e-05,11.59106]
[1777859452418,37.66,79011.04,25.6,0.08581,6e-05,11.69502]
[1777859456578,37.66,79016.4,25.6,0.08611,6e-05,11.72641]
[1777859456652,37.66,79017.18,25.6,0.08615,6e-05,11.73095]
[1777859458689,37.66,79017.55,25.6,0.08617,6e-05,11.73347]
[1777859458791,37.66,79018.11,25.6,0.08621,6e-05,11.7371]
[1777859464641,37.66,79020.72,25.6,0.08635,6e-05,11.75229]
[1777859464678,37.66,79020.72,25.6,0.08635,6e-05,11.75229]
[1777859464800,37.66,79020.72,25.6,0.08635,6e-05,11.75229]
[1777859464881,37.66,79020.72,25.6,0.08635,6e-05,11.75229]
[1777859464951,37.66,79020.72,25.6,0.08635,6e-05,11.75229]
[1777859464974,37.66,79020.72,25.6,0.08635,6e-05,11.75229]
[1777859465225,37.66,79030.53,25.6,0.0869,6e-05,11.80971]
[1777859465775,37.66,79030.53,25.6,0.0869,6e-05,11.80971]
[1777859466075,37.66,79030.53,25.6,0.0869,6e-05,11.80971]
[1777859466098,37.66,79030.53,25.6,0.0869,6e-05,11.80971]
[1777859466220,37.66,79030.53,25.6,0.0869,6e-05,11.80971]
[1777859466266,37.66,79067.08,25.6,0.089,6e-05,12.0274]
[1777859466514,37.66,79067.08,25.6,0.089,6e-05,12.0274]
[1777859466845,37.66,79067.08,25.6,0.089,6e-05,12.0274]
[1777859466929,37.67,79085.59,25.6,0.0901,6e-05,12.13994]
[1777859469741,37.67,79076.31,25.6,0.08958,6e-05,12.08649]
[1777859470225,37.67,79083.36,25.6,0.09,6e-05,12.13031]
[1777859470873,37.68,79108.32,25.6,0.09151,6e-05,12.28407]
[1777859472571,37.69,79114.98,25.6,0.09192,6e-05,12.32676]
[1777859472838,37.69,79118.1,25.6,0.09213,6e-05,12.3477]
[1777859476287,37.69,79120.56,25.6,0.09225,6e-05,12.36037]
[1777859477150,37.69,79130.89,25.6,0.09286,6e-05,12.42222]
[1777859477255,37.69,79130.89,25.6,0.09286,6e-05,12.42222]
[1777859477426,37.68,79139.0,25.6,0.0933,6e-05,12.46634]
[1777859477737,37.68,79139.0,25.6,0.0933,6e-05,12.46634]
[1777859477908,37.68,79139.0,25.6,0.0933,6e-05,12.46634]
[1777859478028,37.68,79139.0,25.6,0.0933,6e-05,12.46634]
[1777859478063,37.68,79172.39,25.6,0.09529,6e-05,12.66751]
[1777859480207,37.69,79187.02,25.6,0.09625,6e-05,12.76406]
[1777859482532,37.7,79199.35,25.6,0.09706,6e-05,12.84478]
[1777859482585,37.7,79199.35,25.6,0.09706,6e-05,12.84478]
[1777859482594,37.7,79199.35,25.6,0.09706,6e-05,12.84478]
[1777859483304,37.7,79199.35,25.6,0.09706,6e-05,12.84478]
[1777859482712,37.7,79202.3,25.6,0.09724,6e-05,12.86271]
[1777859484247,37.71,79197.75,25.6,0.097,6e-05,12.83869]
[1777859484395,37.71,79197.75,25.6,0.097,6e-05,12.83869]
[1777859484719,37.71,79197.75,25.6,0.097,6e-05,12.83869]
[1777859484795,37.71,79197.75,25.6,0.097,6e-05,12.83869]
[1777859484825,37.71,79197.75,25.6,0.097,6e-05,12.83869]
[1777859484861,37.71,79197.75,25.6,0.097,6e-05,12.83869]
[1777859484907,37.71,79201.61,25.6,0.09726,6e-05,12.86423]
[1777859485514,37.71,79201.61,25.6,0.09726,6e-05,12.86423]
[1777859485735,37.71,79206.52,25.6,0.09754,6e-05,12.89232]
[1777859486382,37.71,79206.52,25.6,0.09754,6e-05,12.89232]
[1777859487132,37.71,79206.52,25.6,0.09754,6e-05,12.89232]
[1777859487169,37.71,79204.85,25.6,0.09745,6e-05,12.88349]
[1777859488646,37.71,79204.84,25.6,0.09746,6e-05,12.88395]
[1777859490888,37.71,79207.08,25.6,0.0976,6e-05,12.89857]
[1777859491178,37.71,79212.84,25.6,0.09794,6e-05,12.93038]
[1777859491866,37.71,79212.84,25.6,0.09794,6e-05,12.93038]
[1777859491942,37.72,79190.29,25.6,0.09657,6e-05,12.79417]
[1777859492576,37.72,79190.29,25.6,0.09657,6e-05,12.79417]
[1777859492989,37.72,79190.29,25.6,0.09657,6e-05,12.79417]
[1777859493066,37.72,79190.29,25.6,0.09657,6e-05,12.79417]
[1777859493124,37.72,79193.43,25.6,0.09679,6e-05,12.81603]
[1777859494289,37.72,79193.43,25.6,0.09679,6e-05,12.81603]
[1777859494723,37.72,79203.42,25.6,0.0974,6e-05,12.87661]
[1777859494936,37.72,79206.81,25.6,0.09761,6e-05,12.89739]
[1777859495328,37.72,79206.81,25.6,0.09761,6e-05,12.89739]
[1777859495753,37.72,79206.81,25.6,0.09761,6e-05,12.89739]
[1777859496034,37.72,79206.81,25.6,0.09761,6e-05,12.89739]
[1777859496079,37.72,79226.14,25.6,0.09879,6e-05,13.01533]
[1777859497202,37.72,79226.14,25.6,0.09879,6e-05,13.01533]
[1777859497712,37.73,79228.08,25.6,0.09894,6e-05,13.03014]
[1777859498192,37.73,79228.08,25.6,0.09894,6e-05,13.03014]
[1777859498246,37.73,79216.44,25.6,0.09826,6e-05,12.9619]
[1777859498834,37.73,79202.39,25.6,0.0974,6e-05,12.87643]
[1777859500781,37.73,79192.64,25.6,0.09681,6e-05,12.81739]
[1777859502408,37.74,79176.55,25.6,0.09587,6e-05,12.72346]
[1777859502728,37.74,79176.55,25.6,0.09587,6e-05,12.72346]
[1777859502838,37.74,79176.55,25.6,0.09587,6e-05,12.72346]
[1777859502936,37.74,79176.55,25.6,0.09587,6e-05,12.72346]
[1777859503887,37.74,79176.49,25.6,0.0959,6e-05,12.72696]
[1777859506307,37.74,79182.06,25.6,0.09625,6e-05,12.76141]
[1777859507214,37.74,79182.9,25.6,0.0963,6e-05,12.76683]
[1777859507245,37.74,79182.9,25.6,0.0963,6e-05,12.76683]
[1777859507756,37.75,79180.84,25.6,0.09618,6e-05,12.75468]
[1777859508083,37.75,79180.84,25.6,0.09618,6e-05,12.75468]
[1777859508679,37.75,79178.29,25.6,0.09603,6e-05,12.73959]
[1777859508744,37.75,79178.29,25.6,0.09603,6e-05,12.73959]
[1777859510517,37.75,79179.44,25.6,0.09614,6e-05,12.75049]
[1777859511316,37.75,79179.44,25.6,0.09614,6e-05,12.75049]
[1777859514597,37.76,79177.49,25.6,0.09607,6e-05,12.74337]
[1777859515142,37.76,79177.49,25.6,0.09607,6e-05,12.74337]
[1777859516960,37.77,79164.21,25.6,0.09531,6e-05,12.66708]
[1777859521996,37.77,79166.16,25.6,0.09545,6e-05,12.68109]
[1777859522629,37.77,79166.16,25.6,0.09545,6e-05,12.68109]
[1777859523349,37.77,79166.16,25.6,0.09545,6e-05,12.68109]
[1777859523172,37.77,79152.08,25.6,0.09461,6e-05,12.59669]
[1777859523614,37.77,79152.08,25.6,0.09461,6e-05,12.59669]
[1777859524013,37.77,79143.54,25.6,0.09411,6e-05,12.54592]
[1777859525358,37.77,79143.54,25.6,0.09411,6e-05,12.54592]
[1777859525683,37.77,79142.4,25.6,0.09404,6e-05,12.53932]
[1777859525715,37.77,79142.4,25.6,0.09404,6e-05,12.53932]
[1777859526519,37.77,79148.38,25.6,0.0944,6e-05,12.57558]
[1777859526785,37.77,79148.38,25.6,0.0944,6e-05,12.57558]
[1777859526946,37.77,79148.38,25.6,0.0944,6e-05,12.57558]
[1777859527031,37.77,79169.38,25.6,0.09566,6e-05,12.7023]
[1777859528741,37.77,79177.57,25.6,0.09616,6e-05,12.75219]
[1777859529871,37.78,79174.93,25.6,0.09603,6e-05,12.73942]
[1777859529985,37.78,79174.93,25.6,0.09603,6e-05,12.73942]
[1777859534351,37.79,79165.95,25.6,0.09554,6e-05,12.68966]
[1777859534222,37.79,79181.37,25.6,0.09647,6e-05,12.78322]
[1777859535103,37.79,79181.37,25.6,0.09647,6e-05,12.78322]
[1777859535203,37.79,79194.77,25.6,0.09731,6e-05,12.86701]
[1777859535492,37.79,79194.77,25.6,0.09731,6e-05,12.86701]
[1777859536023,37.79,79194.77,25.6,0.09731,6e-05,12.86701]
[1777859536205,37.79,79194.77,25.6,0.09731,6e-05,12.86701]
[1777859536762,37.79,79200.11,25.6,0.09764,6e-05,12.89955]
[1777859537757,37.79,79199.16,25.6,0.09758,6e-05,12.89393]
[1777859540078,37.79,79187.53,25.6,0.09688,6e-05,12.82399]
[1777859541396,37.8,79183.06,25.6,0.09666,6e-05,12.80184]
[1777859542049,37.8,79183.06,25.6,0.09666,6e-05,12.80184]
[1777859542187,37.8,79183.06,25.6,0.09666,6e-05,12.80184]
[1777859542251,37.8,79200.78,25.6,0.09774,6e-05,12.90951]
[1777859547171,37.8,79215.36,25.6,0.09864,6e-05,12.99848]
[1777859547759,37.8,79215.36,25.6,0.09864,6e-05,12.99848]
[1777859552109,37.8,79207.62,25.6,0.09814,6e-05,12.94743]
[1777859552142,37.8,79207.62,25.6,0.09814,6e-05,12.94743]
[1777859552208,37.8,79224.28,25.6,0.09916,6e-05,13.04894]
[1777859552674,37.8,79224.28,25.6,0.09916,6e-05,13.04894]
[1777859552755,37.8,79224.28,25.6,0.09916,6e-05,13.04894]
[1777859553371,37.8,79236.28,25.6,0.0999,6e-05,13.12241]
[1777859553444,37.8,79236.28,25.6,0.0999,6e-05,13.12241]
[1777859553524,37.8,79236.28,25.6,0.0999,6e-05,13.12241]
[1777859554895,37.8,79229.59,25.6,0.09949,6e-05,13.08198]
[1777859555148,37.8,79229.59,25.6,0.09949,6e-05,13.08198]
[1777859555253,37.8,79229.59,25.6,0.09949,6e-05,13.08198]
[1777859555263,37.81,79215.71,25.6,0.09864,6e-05,12.99784]
[1777859557245,37.81,79201.98,25.6,0.09781,6e-05,12.91497]
[1777859557457,37.81,79201.98,25.6,0.09781,6e-05,12.91497]
[1777859557782,37.81,79201.98,25.6,0.09781,6e-05,12.91497]
[1777859558752,37.81,79202.82,25.6,0.09787,6e-05,12.92046]
[1777859558786,37.81,79202.82,25.6,0.09787,6e-05,12.92046]
[1777859559531,37.81,79202.44,25.6,0.09785,6e-05,12.91853]
[1777859560028,37.81,79202.44,25.6,0.09785,6e-05,12.91853]
[1777859562237,37.81,79201.45,25.6,0.09779,6e-05,12.91326]
[1777859563290,37.81,79197.73,25.6,0.09757,6e-05,12.89105]
[1777859563356,37.81,79187.75,25.6,0.09697,6e-05,12.83096]
[1777859564873,37.81,79177.64,25.6,0.09636,6e-05,12.76995]
[1777859566879,37.81,79170.38,25.6,0.09592,6e-05,12.72664]
[1777859568757,37.81,79165.0,25.6,0.09561,6e-05,12.69488]
[1777859568807,37.81,79165.0,25.6,0.09561,6e-05,12.69488]
[1777859574363,37.82,79175.4,25.6,0.09625,6e-05,12.75948]
[1777859577781,37.82,79171.16,25.6,0.09601,6e-05,12.73474]
[1777859577940,37.82,79171.16,25.6,0.09601,6e-05,12.73474]
[1777859578077,37.82,79171.16,25.6,0.09601,6e-05,12.73474]
[1777859579396,37.82,79176.28,25.6,0.09632,6e-05,12.76599]
[1777859584434,37.82,79168.18,25.6,0.09585,6e-05,12.71883]
[1777859589469,37.82,79164.61,25.6,0.09565,6e-05,12.69899]
[1777859592013,37.82,79167.96,25.6,0.09586,6e-05,12.71959]
[1777859592059,37.82,79167.96,25.6,0.09586,6e-05,12.71959]
[1777859592492,37.83,79189.26,25.6,0.09715,6e-05,12.84905]
[1777859593670,37.83,79189.26,25.6,0.09715,6e-05,12.84905]
[1777859593724,37.83,79189.26,25.6,0.09715,6e-05,12.84905]
[1777859595292,37.83,79191.24,25.6,0.09728,6e-05,12.86148]
[1777859596062,37.83,79190.52,25.6,0.09723,6e-05,12.85724]
[1777859596534,37.83,79191.72,25.6,0.09731,6e-05,12.86464]
[1777859601105,37.83,79200.19,25.6,0.09783,6e-05,12.91632]
[1777859606590,37.83,79194.21,25.6,0.09747,6e-05,12.88045]
[1777859608425,37.83,79194.21,25.6,0.09747,6e-05,12.88045]
[1777859608434,37.83,79202.58,25.6,0.09798,6e-05,12.93151]
[1777859610448,37.83,79218.68,25.6,0.09898,6e-05,13.03018]
[1777859610456,37.83,79218.68,25.6,0.09898,6e-05,13.03018]
[1777859611279,37.83,79218.68,25.6,0.09898,6e-05,13.03018]
[1777859611380,37.83,79221.75,25.6,0.09915,6e-05,13.04572]
[1777859612131,37.83,79221.75,25.6,0.09915,6e-05,13.04572]
[1777859612577,37.83,79220.03,25.6,0.09905,6e-05,13.0358]
[1777859612981,37.83,79222.02,25.6,0.09917,6e-05,13.04851]
[1777859618058,37.83,79209.17,25.6,0.0984,6e-05,12.97136]
[1777859618499,37.83,79207.45,25.6,0.09829,6e-05,12.96124]
[1777859618520,37.83,79207.45,25.6,0.09829,6e-05,12.96124]
[1777859619036,37.84,79201.9,25.6,0.09796,6e-05,12.92787]
[1777859621310,37.84,79201.06,25.6,0.09791,6e-05,12.92281]
[1777859621399,37.84,79201.06,25.6,0.09791,6e-05,12.92281]
[1777859623554,37.84,79196.01,25.6,0.0976,6e-05,12.8923]
[1777859624529,37.84,79194.54,25.6,0.09751,6e-05,12.88346]
[1777859625941,37.84,79193.43,25.6,0.09745,6e-05,12.87684]
[1777859626738,37.84,79195.87,25.6,0.09759,6e-05,12.89174]
[1777859632771,37.84,79187.43,25.6,0.09709,6e-05,12.84174]
[1777859634162,37.84,79187.43,25.6,0.09709,6e-05,12.84174]
[1777859639821,37.84,79183.49,25.6,0.09687,6e-05,12.81937]
[1777859640786,37.84,79183.49,25.6,0.09687,6e-05,12.81937]
[1777859641090,37.84,79183.49,25.6,0.09687,6e-05,12.81937]
[1777859641739,37.84,79188.26,25.6,0.09716,6e-05,12.84846]
[1777859642005,37.84,79206.87,25.6,0.09831,6e-05,12.9631]
[1777859643329,37.84,79206.87,25.6,0.09831,6e-05,12.9631]
[1777859644473,37.84,79209.59,25.6,0.09848,6e-05,12.97964]
[1777859645355,37.84,79209.05,25.6,0.09845,6e-05,12.97635]
[1777859645443,37.84,79215.62,25.6,0.09885,6e-05,13.01632]
[1777859646362,37.84,79215.62,25.6,0.09885,6e-05,13.01632]
[1777859646371,37.84,79215.59,25.6,0.09885,6e-05,13.01644]
[1777859647397,37.84,79215.59,25.6,0.09885,6e-05,13.01644]
[1777859647427,37.85,79205.17,25.6,0.09822,6e-05,12.95371]
[1777859650040,37.85,79200.27,25.6,0.09793,6e-05,12.92472]
[1777859652186,37.85,79194.61,25.6,0.09759,6e-05,12.89126]
[1777859652627,37.85,79193.0,25.6,0.0975,6e-05,12.88196]
[1777859653371,37.85,79193.0,25.6,0.0975,6e-05,12.88196]
[1777859653470,37.85,79185.13,25.6,0.09703,6e-05,12.83477]
[1777859655656,37.85,79181.43,25.6,0.09681,6e-05,12.81285]
[1777859660979,37.85,79172.4,25.6,0.09628,6e-05,12.76003]
[1777859666014,37.86,79179.53,25.6,0.09672,6e-05,12.8044]
[1777859667175,37.86,79179.53,25.6,0.09672,6e-05,12.8044]
[1777859667181,37.86,79179.53,25.6,0.09672,6e-05,12.8044]
[1777859670247,37.86,79188.91,25.6,0.0973,6e-05,12.86179]
[1777859673989,37.86,79183.8,25.6,0.09697,6e-05,12.82771]
[1777859674155,37.86,79183.8,25.6,0.09697,6e-05,12.82771]
[1777859674299,37.86,79183.8,25.6,0.09697,6e-05,12.82771]
[1777859674459,37.86,79183.8,25.6,0.09697,6e-05,12.82771]
[1777859674307,37.86,79184.46,25.6,0.09701,6e-05,12.8319]
[1777859674543,37.86,79184.46,25.6,0.09701,6e-05,12.8319]
[1777859674862,37.86,79184.46,25.6,0.09701,6e-05,12.8319]
[1777859675405,37.86,79184.46,25.6,0.09701,6e-05,12.8319]
[1777859675424,37.86,79245.7,25.6,0.10078,6e-05,13.20513]
[1777859675918,37.86,79245.7,25.6,0.10078,6e-05,13.20513]
[1777859676004,37.86,79245.7,25.6,0.10078,6e-05,13.20513]
[1777859676018,37.86,79245.7,25.6,0.10078,6e-05,13.20513]
[1777859676068,37.86,79245.7,25.6,0.10078,6e-05,13.20513]
[1777859676502,37.86,79245.22,25.6,0.10075,6e-05,13.20218]
[1777859677047,37.86,79245.22,25.6,0.10075,6e-05,13.20218]
[1777859680201,37.86,79237.17,25.6,0.10026,6e-05,13.15417]
[1777859680471,37.86,79237.17,25.6,0.10026,6e-05,13.15417]
[1777859684459,37.86,79245.26,25.6,0.10078,6e-05,13.20512]
[1777859688871,37.87,79236.46,25.6,0.10025,6e-05,13.15312]
[1777859690847,37.87,79233.92,25.6,0.10011,6e-05,13.13845]
[1777859692796,37.87,79228.41,25.6,0.09977,6e-05,13.10576]
[1777859693028,37.87,79228.41,25.6,0.09977,6e-05,13.10576]
[1777859693203,37.87,79220.55,25.6,0.09929,6e-05,13.05834]
[1777859697299,37.88,79225.63,25.6,0.09963,6e-05,13.09194]
[1777859697380,37.88,79230.52,25.6,0.09994,6e-05,13.12193]
[1777859697739,37.88,79230.52,25.6,0.09994,6e-05,13.12193]
[1777859698466,37.88,79230.52,25.6,0.09994,6e-05,13.12193]
[1777859698509,37.88,79235.13,25.6,0.10023,6e-05,13.15054]
[1777859704450,37.88,79240.36,25.6,0.10056,6e-05,13.18286]
[1777859705115,37.88,79238.54,25.6,0.10044,6e-05,13.17177]
[1777859705134,37.88,79238.54,25.6,0.10044,6e-05,13.17177]
[1777859705431,37.88,79238.54,25.6,0.10044,6e-05,13.17177]
[1777859705473,37.88,79252.94,25.6,0.10135,6e-05,13.26027]
[1777859710983,37.88,79251.37,25.6,0.10127,6e-05,13.25267]
[1777859711277,37.88,79251.37,25.6,0.10127,6e-05,13.25267]
[1777859711278,37.88,79251.37,25.6,0.10127,6e-05,13.25267]
[1777859716365,37.88,79251.25,25.6,0.10128,6e-05,13.25369]
[1777859720242,37.89,79251.97,25.6,0.10133,6e-05,13.2589]
[1777859721724,37.89,79257.08,25.6,0.10166,6e-05,13.29073]
[1777859721727,37.89,79257.08,25.6,0.10166,6e-05,13.29073]
[1777859722406,37.89,79263.4,25.6,0.10206,6e-05,13.32972]
[1777859727442,37.89,79259.0,25.6,0.10181,6e-05,13.30534]
[1777859727735,37.89,79259.0,25.6,0.10181,6e-05,13.30534]
[1777859727767,37.89,79259.0,25.6,0.10181,6e-05,13.30534]
[1777859728448,37.89,79248.52,25.6,0.10116,6e-05,13.24167]
[1777859730475,37.89,79253.66,25.6,0.10148,6e-05,13.27311]
[1777859731470,37.89,79253.73,25.6,0.10146,6e-05,13.26991]
[1777859731573,37.89,79253.73,25.6,0.10146,6e-05,13.26991]
[1777859735216,37.89,79242.55,25.6,0.10077,6e-05,13.20222]
[1777859735498,37.89,79244.64,25.6,0.10091,6e-05,13.21536]
[1777859735781,37.89,79244.64,25.6,0.10091,6e-05,13.21536]
[1777859736504,37.89,79257.58,25.6,0.10171,6e-05,13.2946]
[1777859738230,37.89,79259.21,25.6,0.10182,6e-05,13.30481]
[1777859738518,37.89,79256.71,25.6,0.10166,6e-05,13.28968]
[1777859739552,37.89,79256.71,25.6,0.10166,6e-05,13.28968]
[1777859744088,37.9,79256.33,25.6,0.10167,6e-05,13.29022]
[1777859744095,37.9,79256.33,25.6,0.10167,6e-05,13.29022]
[1777859744561,37.9,79253.35,25.6,0.10149,6e-05,13.27254]
[1777859745758,37.9,79240.82,25.6,0.10071,6e-05,13.19611]
[1777859746576,37.9,79247.57,25.6,0.10113,6e-05,13.23776]
[1777859750360,37.9,79249.67,25.6,0.10126,6e-05,13.25052]
[1777859750404,37.9,79252.27,25.6,0.10143,6e-05,13.26633]
[1777859751534,37.9,79252.27,25.6,0.10143,6e-05,13.26633]
[1777859751572,37.9,79254.82,25.6,0.10159,6e-05,13.28221]
[1777859752929,37.9,79240.73,25.6,0.10071,6e-05,13.19587]
[1777859756713,37.9,79235.97,25.6,0.10041,6e-05,13.16695]
[1777859756889,37.9,79235.97,25.6,0.10041,6e-05,13.16695]
[1777859756895,37.9,79235.97,25.6,0.10041,6e-05,13.16695]
[1777859756913,37.9,79235.97,25.6,0.10041,6e-05,13.16695]
[1777859756947,37.9,79235.97,25.6,0.10041,6e-05,13.16695]
[1777859757085,37.9,79235.97,25.6,0.10041,6e-05,13.16695]
[1777859757203,37.9,79241.39,25.6,0.10075,6e-05,13.20026]
[1777859758244,37.9,79241.39,25.6,0.10075,6e-05,13.20026]
[1777859758475,37.9,79241.39,25.6,0.10075,6e-05,13.20026]
[1777859758534,37.91,79431.25,25.6,0.1131,7e-05,14.38268]
[1777859759295,37.91,79431.25,25.6,0.1131,7e-05,14.38268]
[1777859759506,37.91,79431.25,25.6,0.1131,7e-05,14.38268]
[1777859759516,37.88,79541.16,25.6,0.12053,7e-05,15.06769]
[1777859760567,37.88,79541.16,25.6,0.12053,7e-05,15.06769]
[1777859760592,37.9,79630.06,25.6,0.12704,7e-05,15.64995]
[1777859760902,37.9,79630.06,25.6,0.12704,7e-05,15.64995]
[1777859761367,37.9,79630.06,25.6,0.12704,7e-05,15.64995]
[1777859761587,37.9,79697.97,25.6,0.13207,7e-05,16.09016]
[1777859762011,37.9,79697.97,25.6,0.13207,7e-05,16.09016]
[1777859762411,37.91,79752.06,25.6,0.13619,8e-05,16.4449]
[1777859763289,37.92,79769.13,25.6,0.13756,8e-05,16.56092]
[1777859763822,37.92,79769.13,25.6,0.13756,8e-05,16.56092]
[1777859764172,37.92,79769.13,25.6,0.13756,8e-05,16.56092]
[1777859764332,37.92,79769.13,25.6,0.13756,8e-05,16.56092]
[1777859764658,37.92,79782.06,25.6,0.13855,8e-05,16.64556]
[1777859765457,37.92,79795.44,25.6,0.13959,8e-05,16.73336]
[1777859765727,37.92,79795.44,25.6,0.13959,8e-05,16.73336]
[1777859766117,37.92,79795.44,25.6,0.13959,8e-05,16.73336]
[1777859766207,37.92,79795.44,25.6,0.13959,8e-05,16.73336]
[1777859766235,37.92,79804.99,25.6,0.14038,8e-05,16.79913]
[1777859766652,37.92,79804.99,25.6,0.14038,8e-05,16.79913]
[1777859767284,37.91,79790.89,25.6,0.13922,8e-05,16.70164]
[1777859768055,37.91,79790.89,25.6,0.13922,8e-05,16.70164]
[1777859768189,37.91,79790.89,25.6,0.13922,8e-05,16.70164]
[1777859768229,37.91,79790.89,25.6,0.13922,8e-05,16.70164]
[1777859768565,37.91,79790.89,25.6,0.13922,8e-05,16.70164]
[1777859768331,37.91,79776.49,25.6,0.13806,8e-05,16.60354]
[1777859769691,37.91,79530.4,25.6,0.11991,7e-05,15.01076]
[1777859770037,37.91,79530.4,25.6,0.11991,7e-05,15.01076]
[1777859770302,37.91,79514.18,25.6,0.11879,7e-05,14.90898]
[1777859771242,37.91,79514.18,25.6,0.11879,7e-05,14.90898]
[1777859771331,37.91,79494.39,25.6,0.11742,7e-05,14.78296]
[1777859771924,37.91,79494.39,25.6,0.11742,7e-05,14.78296]
[1777859772084,37.91,79494.39,25.6,0.11742,7e-05,14.78296]
[1777859772389,37.91,79494.39,25.6,0.11742,7e-05,14.78296]
[1777859772471,37.91,79494.39,25.6,0.11742,7e-05,14.78296]
[1777859772617,37.91,79494.39,25.6,0.11742,7e-05,14.78296]
[1777859773095,37.91,79505.66,25.6,0.1182,7e-05,14.85462]
[1777859773355,37.91,79505.66,25.6,0.1182,7e-05,14.85462]
[1777859773476,37.91,79505.66,25.6,0.1182,7e-05,14.85462]
[1777859773599,37.91,79505.66,25.6,0.1182,7e-05,14.85462]
[1777859773499,37.91,79511.67,25.6,0.11862,7e-05,14.89281]
[1777859773795,37.91,79511.67,25.6,0.11862,7e-05,14.89281]
[1777859774073,37.91,79511.67,25.6,0.11862,7e-05,14.89281]
[1777859774451,37.91,79511.67,25.6,0.11862,7e-05,14.89281]
[1777859775261,37.91,79510.04,25.6,0.11851,7e-05,14.88305]
[1777859775395,37.91,79494.81,25.6,0.11747,7e-05,14.78757]
[1777859776257,37.91,79494.81,25.6,0.11747,7e-05,14.78757]
[1777859776309,37.91,79494.81,25.6,0.11747,7e-05,14.78757]
[1777859776430,37.91,79486.16,25.6,0.11688,7e-05,14.73339]
[1777859776862,37.91,79486.16,25.6,0.11688,7e-05,14.73339]
[1777859776885,37.91,79486.16,25.6,0.11688,7e-05,14.73339]
[1777859776963,37.91,79471.77,25.6,0.11589,7e-05,14.64207]
[1777859778459,37.91,79471.77,25.6,0.11589,7e-05,14.64207]
[1777859778482,37.91,79471.77,25.6,0.11589,7e-05,14.64207]
[1777859778495,37.92,79455.83,25.6,0.11483,7e-05,14.54388]
[1777859778722,37.92,79455.83,25.6,0.11483,7e-05,14.54388]
[1777859779092,37.92,79455.83,25.6,0.11483,7e-05,14.54388]
[1777859780680,37.92,79455.77,25.6,0.11485,7e-05,14.54593]
[1777859780744,37.92,79455.77,25.6,0.11485,7e-05,14.54593]
[1777859781599,37.92,79455.77,25.6,0.11485,7e-05,14.54593]
[1777859781183,37.93,79449.78,25.6,0.11448,7e-05,14.51143]
[1777859781685,37.93,79449.78,25.6,0.11448,7e-05,14.51143]
[1777859782574,37.93,79448.1,25.6,0.11437,7e-05,14.50081]
[1777859783533,37.93,79448.1,25.6,0.11437,7e-05,14.50081]
[1777859783577,37.93,79448.1,25.6,0.11437,7e-05,14.50081]
[1777859783676,37.93,79447.16,25.6,0.1143,7e-05,14.4948]
[1777859783936,37.93,79447.16,25.6,0.1143,7e-05,14.4948]
[1777859784347,37.93,79447.16,25.6,0.1143,7e-05,14.4948]
[1777859784420,37.93,79444.17,25.6,0.1141,7e-05,14.47592]
[1777859785005,37.93,79430.5,25.6,0.11317,7e-05,14.38946]
[1777859786010,37.93,79430.5,25.6,0.11317,7e-05,14.38946]
[1777859786094,37.92,79417.61,25.6,0.11225,7e-05,14.30346]
[1777859786818,37.92,79417.61,25.6,0.11225,7e-05,14.30346]
[1777859787121,37.92,79417.61,25.6,0.11225,7e-05,14.30346]
[1777859787937,37.92,79414.92,25.6,0.11207,7e-05,14.28654]
[1777859788628,37.91,79388.46,25.6,0.11024,7e-05,14.11396]
[1777859788995,37.91,79388.46,25.6,0.11024,7e-05,14.11396]
[1777859789680,37.91,79384.82,25.6,0.11,7e-05,14.09116]
[1777859789846,37.91,79384.82,25.6,0.11,7e-05,14.09116]
[1777859790190,37.91,79384.82,25.6,0.11,7e-05,14.09116]
[1777859790246,37.91,79380.63,25.6,0.10972,7e-05,14.06492]
[1777859793089,37.91,79375.45,25.6,0.10935,7e-05,14.02813]
[1777859793101,37.91,79375.45,25.6,0.10935,7e-05,14.02813]
[1777859793118,37.9,79358.22,25.6,0.10819,7e-05,13.91828]
[1777859794247,37.9,79358.22,25.6,0.10819,7e-05,13.91828]
[1777859794411,37.9,79342.9,25.6,0.10717,7e-05,13.82107]
[1777859795466,37.9,79342.9,25.6,0.10717,7e-05,13.82107]
[1777859795568,37.9,79343.32,25.6,0.10719,7e-05,13.82304]
[1777859796104,37.9,79343.32,25.6,0.10719,7e-05,13.82304]
[1777859797935,37.89,79335.68,25.6,0.10661,6e-05,13.76795]
[1777859798041,37.88,79330.81,25.6,0.10629,6e-05,13.73692]
[1777859799070,37.88,79330.81,25.6,0.10629,6e-05,13.73692]
[1777859800170,37.88,79331.91,25.6,0.10632,6e-05,13.73973]
[1777859800277,37.88,79331.91,25.6,0.10632,6e-05,13.73973]
[1777859800354,37.88,79331.91,25.6,0.10632,6e-05,13.73973]
[1777859801975,37.88,79331.62,25.6,0.10629,6e-05,13.73713]
[1777859802324,37.88,79334.52,25.6,0.10647,6e-05,13.75474]
[1777859803909,37.87,79332.66,25.6,0.10635,6e-05,13.74239]
[1777859804292,37.87,79327.68,25.6,0.10601,6e-05,13.71069]
[1777859805468,37.87,79327.68,25.6,0.10601,6e-05,13.71069]
[1777859805565,37.87,79326.72,25.6,0.10593,6e-05,13.70264]
[1777859806090,37.87,79326.72,25.6,0.10593,6e-05,13.70264]
[1777859806602,37.87,79326.72,25.6,0.10593,6e-05,13.70264]
[1777859806638,37.86,79342.57,25.6,0.10687,6e-05,13.79326]
[1777859808243,37.86,79345.43,25.6,0.10706,7e-05,13.81107]
[1777859809065,37.85,79346.7,25.6,0.10709,7e-05,13.81393]
[1777859811491,37.84,79354.0,25.6,0.10751,7e-05,13.85455]
[1777859812035,37.84,79354.19,25.6,0.10751,7e-05,13.85475]
[1777859817175,37.83,79347.15,25.6,0.10703,7e-05,13.80842]
[1777859821719,37.83,79347.91,25.6,0.10706,7e-05,13.81127]
[1777859824212,37.83,79370.39,25.6,0.10852,7e-05,13.95058]
[1777859824450,37.83,79370.39,25.6,0.10852,7e-05,13.95058]
[1777859824547,37.83,79389.29,25.6,0.10975,7e-05,14.06789]
[1777859825233,37.83,79408.27,25.6,0.11101,7e-05,14.18708]
[1777859826266,37.83,79408.27,25.6,0.11101,7e-05,14.18708]
[1777859826270,37.83,79424.93,25.6,0.11212,7e-05,14.29165]
[1777859827630,37.83,79424.93,25.6,0.11212,7e-05,14.29165]
[1777859828564,37.82,79436.26,25.6,0.11288,7e-05,14.36218]
[1777859828635,37.82,79436.94,25.6,0.11291,7e-05,14.36564]
[1777859828797,37.82,79436.94,25.6,0.11291,7e-05,14.36564]
[1777859829094,37.82,79436.94,25.6,0.11291,7e-05,14.36564]
[1777859829613,37.82,79436.94,25.6,0.11291,7e-05,14.36564]
[1777859829713,37.82,79443.57,25.6,0.11336,7e-05,14.40719]
[1777859831277,37.82,79457.95,25.6,0.11433,7e-05,14.49755]
[1777859831775,37.82,79457.95,25.6,0.11433,7e-05,14.49755]
[1777859832582,37.82,79457.95,25.6,0.11433,7e-05,14.49755]
[1777859834790,37.82,79452.53,25.6,0.11394,7e-05,14.46131]
[1777859834865,37.82,79452.53,25.6,0.11394,7e-05,14.46131]
[1777859835036,37.82,79452.53,25.6,0.11394,7e-05,14.46131]
[1777859835308,37.82,79476.83,25.6,0.11559,7e-05,14.61468]
[1777859836315,37.82,79491.32,25.6,0.11659,7e-05,14.70672]
[1777859837329,37.82,79491.32,25.6,0.11659,7e-05,14.70672]
[1777859841942,37.81,79479.44,25.6,0.11575,7e-05,14.62913]
[1777859846146,37.81,79492.92,25.6,0.11666,7e-05,14.71349]
[1777859846506,37.81,79492.92,25.6,0.11666,7e-05,14.71349]
[1777859849152,37.81,79508.36,25.6,0.11772,7e-05,14.81069]
[1777859849215,37.81,79508.36,25.6,0.11772,7e-05,14.81069]
[1777859849328,37.81,79508.36,25.6,0.11772,7e-05,14.81069]
[1777859849334,37.81,79508.36,25.6,0.11772,7e-05,14.81069]
[1777859849623,37.81,79508.36,25.6,0.11772,7e-05,14.81069]
[1777859849695,37.81,79502.74,25.6,0.11732,7e-05,14.7742]
[1777859850876,37.81,79503.34,25.6,0.11736,7e-05,14.77803]
[1777859850923,37.81,79503.34,25.6,0.11736,7e-05,14.77803]
[1777859851421,37.81,79499.12,25.6,0.11704,7e-05,14.74717]
[1777859851929,37.81,79499.12,25.6,0.11704,7e-05,14.74717]
[1777859852428,37.81,79477.15,25.6,0.11553,7e-05,14.60783]
[1777859853636,37.81,79477.15,25.6,0.11553,7e-05,14.60783]
[1777859853737,37.81,79469.68,25.6,0.11503,7e-05,14.56093]
[1777859856900,37.81,79473.15,25.6,0.11527,7e-05,14.58333]
[1777859856926,37.81,79473.15,25.6,0.11527,7e-05,14.58333]
[1777859857108,37.81,79473.15,25.6,0.11527,7e-05,14.58333]
[1777859857463,37.81,79476.95,25.6,0.11553,7e-05,14.60746]
[1777859858044,37.81,79476.95,25.6,0.11553,7e-05,14.60746]
[1777859858470,37.81,79474.25,25.6,0.11535,7e-05,14.59079]
[1777859861089,37.81,79469.3,25.6,0.11504,7e-05,14.56233]
[1777859861195,37.81,79469.3,25.6,0.11504,7e-05,14.56233]
[1777859861490,37.82,79468.96,25.6,0.11503,7e-05,14.56091]
[1777859863505,37.82,79456.02,25.6,0.11416,7e-05,14.48044]
[1777859864301,37.82,79456.02,25.6,0.11416,7e-05,14.48044]
[1777859864512,37.82,79449.04,25.6,0.11369,7e-05,14.43625]
[1777859866726,37.82,79434.7,25.6,0.11274,7e-05,14.34745]
[1777859869335,37.82,79435.81,25.6,0.11283,7e-05,14.35591]
[1777859869678,37.82,79435.81,25.6,0.11283,7e-05,14.35591]
[1777859869860,37.83,79439.09,25.6,0.11306,7e-05,14.37733]
[1777859870554,37.83,79464.28,25.6,0.11478,7e-05,14.53799]
[1777859871313,37.83,79464.28,25.6,0.11478,7e-05,14.53799]
[1777859871335,37.83,79464.28,25.6,0.11478,7e-05,14.53799]
[1777859871412,37.83,79464.28,25.6,0.11478,7e-05,14.53799]
[1777859871632,37.83,79464.28,25.6,0.11478,7e-05,14.53799]
[1777859871654,37.83,79464.28,25.6,0.11478,7e-05,14.53799]
[1777859871722,37.83,79464.28,25.6,0.11478,7e-05,14.53799]
[1777859871714,37.83,79480.33,25.6,0.11589,7e-05,14.64086]
[1777859871848,37.83,79480.33,25.6,0.11589,7e-05,14.64086]
[1777859872568,37.83,79491.44,25.6,0.11667,7e-05,14.71238]
[1777859874636,37.83,79495.67,25.6,0.11697,7e-05,14.74008]
[1777859874691,37.83,79507.84,25.6,0.11782,7e-05,14.81835]
[1777859875589,37.84,79522.33,25.6,0.11884,7e-05,14.91175]
[1777859876884,37.84,79523.8,25.6,0.11896,7e-05,14.92192]
[1777859877603,37.84,79524.21,25.6,0.11904,7e-05,14.92928]
[1777859877946,37.84,79524.21,25.6,0.11904,7e-05,14.92928]
[1777859878592,37.84,79524.21,25.6,0.11904,7e-05,14.92928]
[1777859878610,37.85,79524.8,25.6,0.11909,7e-05,14.93379]
[1777859880028,37.85,79525.3,25.6,0.11913,7e-05,14.93773]
[1777859880277,37.85,79525.3,25.6,0.11913,7e-05,14.93773]
[1777859881143,37.86,79530.69,25.6,0.11959,7e-05,14.9794]
[1777859881631,37.86,79545.36,25.6,0.12063,7e-05,15.07392]
[1777859883439,37.87,79549.35,25.6,0.12097,7e-05,15.10462]
[1777859883645,37.87,79556.69,25.6,0.12149,7e-05,15.15166]
[1777859884761,37.87,79556.69,25.6,0.12149,7e-05,15.15166]
[1777859885659,37.91,79563.34,25.6,0.1222,7e-05,15.21457]
[1777859888516,37.94,79557.75,25.6,0.12199,7e-05,15.19562]
[1777859888681,37.94,79552.43,25.6,0.12162,7e-05,15.16245]
[1777859890018,37.95,79552.9,25.6,0.12173,7e-05,15.17201]
[1777859890040,37.95,79552.9,25.6,0.12173,7e-05,15.17201]
[1777859890698,37.95,79552.9,25.6,0.12173,7e-05,15.17201]
[1777859890707,37.95,79554.7,25.6,0.12186,7e-05,15.18353]
[1777859890973,37.95,79554.7,25.6,0.12186,7e-05,15.18353]
[1777859891000,37.95,79554.7,25.6,0.12186,7e-05,15.18353]
[1777859891700,37.97,79551.39,25.6,0.12177,7e-05,15.17461]
[1777859896736,38.01,79557.43,25.6,0.12243,7e-05,15.23349]
[1777859897889,38.02,79561.84,25.6,0.12283,7e-05,15.26959]
[1777859900766,38.05,79544.19,25.6,0.12176,7e-05,15.17316]
[1777859901779,38.05,79544.19,25.6,0.12176,7e-05,15.17316]
[1777859904153,38.07,79544.86,25.6,0.12192,7e-05,15.18695]
[1777859906184,38.07,79548.51,25.6,0.1222,7e-05,15.21189]
[1777859908929,38.07,79541.1,25.6,0.12169,7e-05,15.16619]
[1777859911685,38.08,79545.33,25.6,0.12201,7e-05,15.1949]
[1777859911707,38.08,79545.33,25.6,0.12201,7e-05,15.1949]
[1777859916825,38.09,79553.05,25.6,0.12258,7e-05,15.24482]
[1777859918198,38.09,79553.94,25.6,0.12266,7e-05,15.25126]
[1777859924563,38.1,79551.58,25.6,0.12254,7e-05,15.24083]
[1777859928385,38.15,79542.21,25.6,0.12222,7e-05,15.21074]
[1777859933997,38.24,79548.04,25.6,0.12319,7e-05,15.29637]
[1777859937856,38.26,79550.35,25.6,0.1235,7e-05,15.32405]
[1777859938010,38.26,79550.35,25.6,0.1235,7e-05,15.32405]
[1777859939014,38.27,79549.02,25.6,0.12348,7e-05,15.32205]
[1777859941892,38.27,79548.53,25.6,0.12346,7e-05,15.32014]
[1777859943331,38.28,79555.21,25.6,0.124,7e-05,15.36856]
[1777859943371,38.28,79555.21,25.6,0.124,7e-05,15.36856]
[1777859943517,38.28,79555.21,25.6,0.124,7e-05,15.36856]
[1777859943549,38.28,79555.21,25.6,0.124,7e-05,15.36856]
[1777859943776,38.29,79557.69,25.6,0.12425,7e-05,15.3903]
[1777859944799,38.29,79557.69,25.6,0.12425,7e-05,15.3903]
[1777859944819,38.3,79590.55,25.6,0.12661,7e-05,15.60047]
[1777859948739,38.3,79583.25,25.6,0.12614,7e-05,15.55896]
[1777859948805,38.32,79581.55,25.6,0.12614,7e-05,15.55842]
[1777859948896,38.32,79581.55,25.6,0.12614,7e-05,15.55842]
[1777859949119,38.32,79581.55,25.6,0.12614,7e-05,15.55842]
[1777859949166,38.32,79581.55,25.6,0.12614,7e-05,15.55842]
[1777859949755,38.32,79581.55,25.6,0.12614,7e-05,15.55842]
[1777859949171,38.32,79572.43,25.6,0.12549,7e-05,15.50022]
[1777859950581,38.32,79572.43,25.6,0.12549,7e-05,15.50022]
[1777859951189,38.35,79562.06,25.6,0.12489,7e-05,15.44677]
[1777859951273,38.35,79562.02,25.6,0.12489,7e-05,15.44652]
[1777859952379,38.35,79562.02,25.6,0.12489,7e-05,15.44652]
[1777859953374,38.36,79568.12,25.6,0.12543,7e-05,15.49479]
[1777859953671,38.36,79568.12,25.6,0.12543,7e-05,15.49479]
[1777859953718,38.38,79581.36,25.6,0.12649,7e-05,15.5886]
[1777859956787,38.38,79588.19,25.6,0.12699,7e-05,15.63285]
[1777859957885,38.38,79590.69,25.6,0.12719,7e-05,15.65016]
[1777859959413,38.39,79590.33,25.6,0.12717,7e-05,15.64852]
[1777859959528,38.39,79590.33,25.6,0.12717,7e-05,15.64852]
[1777859959969,38.39,79593.36,25.6,0.1274,7e-05,15.66852]
[1777859960713,38.39,79593.36,25.6,0.1274,7e-05,15.66852]
[1777859960765,38.39,79593.36,25.6,0.1274,7e-05,15.66852]
[1777859960817,38.39,79602.84,25.6,0.1281,7e-05,15.7305]
[1777859961080,38.39,79602.84,25.6,0.1281,7e-05,15.7305]
[1777859961276,38.39,79602.84,25.6,0.1281,7e-05,15.7305]
[1777859961582,38.39,79602.84,25.6,0.1281,7e-05,15.7305]
[1777859961611,38.39,79619.8,25.6,0.12934,7e-05,15.83898]
[1777859962562,38.39,79619.8,25.6,0.12934,7e-05,15.83898]
[1777859962811,38.39,79632.95,25.6,0.13031,7e-05,15.92437]
[1777859963278,38.39,79632.95,25.6,0.13031,7e-05,15.92437]
[1777859963575,38.39,79632.95,25.6,0.13031,7e-05,15.92437]
[1777859965229,38.4,79633.59,25.6,0.13042,7e-05,15.93354]
[1777859965315,38.41,79636.82,25.6,0.13072,7e-05,15.95922]
[1777859966260,38.41,79636.82,25.6,0.13072,7e-05,15.95922]
[1777859967889,38.44,79647.18,25.6,0.13165,7e-05,16.03949]
[1777859970904,38.47,79648.42,25.6,0.13195,7e-05,16.06522]
[1777859970907,38.47,79648.42,25.6,0.13195,7e-05,16.06522]
[1777859971132,38.47,79648.42,25.6,0.13195,7e-05,16.06522]
[1777859971189,38.47,79648.42,25.6,0.13195,7e-05,16.06522]
[1777859971327,38.47,79648.42,25.6,0.13195,7e-05,16.06522]
[1777859971371,38.48,79660.38,25.6,0.13288,7e-05,16.14359]
[1777859973504,38.48,79668.49,25.6,0.13349,7e-05,16.19633]
[1777859973696,38.48,79668.49,25.6,0.13349,7e-05,16.19633]
[1777859973715,38.49,79672.32,25.6,0.13385,7e-05,16.22748]
[1777859977178,38.52,79669.46,25.6,0.13383,7e-05,16.22547]
[1777859977889,38.52,79669.46,25.6,0.13383,7e-05,16.22547]
[1777859978058,38.55,79673.64,25.6,0.13434,7e-05,16.26842]
[1777859978337,38.55,79673.64,25.6,0.13434,7e-05,16.26842]
[1777859978656,38.55,79673.64,25.6,0.13434,7e-05,16.26842]
[1777859978903,38.55,79688.57,25.6,0.13547,8e-05,16.36485]
[1777859980350,38.55,79699.3,25.6,0.13627,8e-05,16.43376]
[1777859981303,38.56,79703.17,25.6,0.13657,8e-05,16.45941]
[1777859981337,38.56,79703.17,25.6,0.13657,8e-05,16.45941]
[1777859981814,38.56,79703.17,25.6,0.13657,8e-05,16.45941]
[1777859981899,38.56,79719.23,25.6,0.13781,8e-05,16.56429]
[1777859982875,38.56,79731.84,25.6,0.13878,8e-05,16.64619]
[1777859985179,38.58,79727.27,25.6,0.13853,8e-05,16.62525]
[1777859985418,38.58,79727.27,25.6,0.13853,8e-05,16.62525]
[1777859985865,38.58,79727.27,25.6,0.13853,8e-05,16.62525]
[1777859985866,38.59,79731.12,25.6,0.13891,8e-05,16.65725]
[1777859986198,38.59,79731.12,25.6,0.13891,8e-05,16.65725]
[1777859986487,38.59,79731.12,25.6,0.13891,8e-05,16.65725]
[1777859986571,38.59,79741.73,25.6,0.13973,8e-05,16.72555]
[1777859988197,38.61,79746.68,25.6,0.14024,8e-05,16.76834]
[1777859988231,38.61,79746.68,25.6,0.14024,8e-05,16.76834]
[1777859988246,38.61,79746.68,25.6,0.14024,8e-05,16.76834]
[1777859988254,38.61,79746.68,25.6,0.14024,8e-05,16.76834]
[1777859988502,38.61,79746.68,25.6,0.14024,8e-05,16.76834]
[1777859988535,38.63,79736.28,25.6,0.13957,8e-05,16.71164]
[1777859990035,38.64,79732.56,25.6,0.13936,8e-05,16.69383]
[1777859990457,38.66,79736.82,25.6,0.13977,8e-05,16.72836]
[1777859995053,38.73,79729.41,25.6,0.13968,8e-05,16.71958]
[1777859995099,38.73,79729.41,25.6,0.13968,8e-05,16.71958]
[1777859995449,38.73,79729.41,25.6,0.13968,8e-05,16.71958]
[1777859995833,38.73,79729.41,25.6,0.13968,8e-05,16.71958]
[1777859995865,38.75,79750.79,25.6,0.14142,8e-05,16.86477]
[1777859996189,38.75,79750.79,25.6,0.14142,8e-05,16.86477]
[1777859996541,38.75,79750.79,25.6,0.14142,8e-05,16.86477]
[1777859996993,38.76,79753.8,25.6,0.14175,8e-05,16.89247]
[1777859997944,38.76,79753.8,25.6,0.14175,8e-05,16.89247]
[1777859997973,38.77,79748.64,25.6,0.14143,8e-05,16.86487]
[1777860000342,38.78,79753.94,25.6,0.14185,8e-05,16.90056]
[1777860000896,38.78,79753.94,25.6,0.14185,8e-05,16.90056]
[1777860000943,38.78,79773.95,25.6,0.1434,8e-05,17.02911]
[1777860001210,38.78,79773.95,25.6,0.1434,8e-05,17.02911]
[1777860001493,38.78,79773.95,25.6,0.1434,8e-05,17.02911]
[1777860001701,38.78,79773.95,25.6,0.1434,8e-05,17.02911]
[1777860001762,38.78,79773.95,25.6,0.1434,8e-05,17.02911]
[1777860002003,38.78,79773.95,25.6,0.1434,8e-05,17.02911]
[1777860001945,38.78,79812.67,25.6,0.14642,8e-05,17.27824]
[1777860002140,38.78,79812.67,25.6,0.14642,8e-05,17.27824]
[1777860003067,38.79,79848.19,25.6,0.14932,8e-05,17.51458]
[1777860003857,38.79,79848.19,25.6,0.14932,8e-05,17.51458]
[1777860003983,38.79,79855.25,25.6,0.14989,8e-05,17.56042]
[1777860005836,38.79,79851.54,25.6,0.14959,8e-05,17.53655]
[1777860005865,38.79,79851.54,25.6,0.14959,8e-05,17.53655]
[1777860006705,38.79,79851.02,25.6,0.14955,8e-05,17.5333]
[1777860007281,38.79,79849.03,25.6,0.14939,8e-05,17.52046]
[1777860007357,38.79,79849.03,25.6,0.14939,8e-05,17.52046]
[1777860008181,38.79,79854.83,25.6,0.14986,8e-05,17.55797]
[1777860009259,38.79,79856.63,25.6,0.15,8e-05,17.5697]
[1777860009308,38.79,79856.63,25.6,0.15,8e-05,17.5697]
[1777860010326,38.79,79853.51,25.6,0.14976,8e-05,17.54971]
[1777860010474,38.79,79853.51,25.6,0.14976,8e-05,17.54971]
[1777860010628,38.79,79853.51,25.6,0.14976,8e-05,17.54971]
[1777860010913,38.79,79861.73,25.6,0.15042,8e-05,17.60306]
[1777860011399,38.79,79861.73,25.6,0.15042,8e-05,17.60306]
[1777860011864,38.79,79871.31,25.6,0.15119,8e-05,17.66521]
[1777860012146,38.79,79871.31,25.6,0.15119,8e-05,17.66521]
[1777860012369,38.79,79871.31,25.6,0.15119,8e-05,17.66521]
[1777860012639,38.79,79875.92,25.6,0.15156,8e-05,17.69496]
[1777860014951,38.79,79877.51,25.6,0.15169,8e-05,17.70538]
[1777860016040,38.79,79879.03,25.6,0.15181,8e-05,17.71543]
[1777860016144,38.79,79879.03,25.6,0.15181,8e-05,17.71543]
[1777860016328,38.79,79879.03,25.6,0.15181,8e-05,17.71543]
[1777860019897,38.79,79890.15,25.6,0.15271,8e-05,17.78747]
[1777860020140,38.79,79895.93,25.6,0.15318,8e-05,17.82478]
[1777860020987,38.79,79895.93,25.6,0.15318,8e-05,17.82478]
[1777860021022,38.79,79895.93,25.6,0.15318,8e-05,17.82478]
[1777860020921,38.79,79933.17,25.6,0.15621,8e-05,18.06535]
[1777860021282,38.79,79933.17,25.6,0.15621,8e-05,18.06535]
[1777860021377,38.79,79933.17,25.6,0.15621,8e-05,18.06535]
[1777860021666,38.79,79933.17,25.6,0.15621,8e-05,18.06535]
[1777860021744,38.8,79960.35,25.6,0.15844,8e-05,18.24121]
[1777860022089,38.8,79960.35,25.6,0.15844,8e-05,18.24121]
[1777860022411,38.8,79960.35,25.6,0.15844,8e-05,18.24121]
[1777860022528,38.8,79960.35,25.6,0.15844,8e-05,18.24121]
[1777860023110,38.8,79949.97,25.6,0.1576,8e-05,18.17499]
[1777860023176,38.8,79949.97,25.6,0.1576,8e-05,18.17499]
[1777860023380,38.8,79949.97,25.6,0.1576,8e-05,18.17499]
[1777860023579,38.8,79949.97,25.6,0.1576,8e-05,18.17499]
[1777860023786,38.8,79949.97,25.6,0.1576,8e-05,18.17499]
[1777860023921,38.8,79978.69,25.6,0.15997,8e-05,18.36064]
[1777860024298,38.8,79978.69,25.6,0.15997,8e-05,18.36064]
[1777860024742,38.8,79978.69,25.6,0.15997,8e-05,18.36064]
[1777860025124,38.8,80043.0,25.6,0.1654,8e-05,18.77855]
[1777860025564,38.8,80043.0,25.6,0.1654,8e-05,18.77855]
[1777860026029,38.81,80053.28,25.6,0.16631,9e-05,18.8474]
[1777860026254,38.81,80053.28,25.6,0.16631,9e-05,18.8474]
[1777860026438,38.81,80053.28,25.6,0.16631,9e-05,18.8474]
[1777860026937,38.81,80053.28,25.6,0.16631,9e-05,18.8474]
[1777860027033,38.81,80028.6,25.6,0.16422,8e-05,18.68789]
[1777860027144,38.81,80028.6,25.6,0.16422,8e-05,18.68789]
[1777860027316,38.81,80028.6,25.6,0.16422,8e-05,18.68789]
[1777860027787,38.81,80028.6,25.6,0.16422,8e-05,18.68789]
[1777860027811,38.81,79995.64,25.6,0.16145,8e-05,18.47478]
[1777860028249,38.81,79995.64,25.6,0.16145,8e-05,18.47478]
[1777860028487,38.81,79995.64,25.6,0.16145,8e-05,18.47478]
[1777860028503,38.81,79995.64,25.6,0.16145,8e-05,18.47478]
[1777860028721,38.81,79995.64,25.6,0.16145,8e-05,18.47478]
[1777860028845,38.81,79995.64,25.6,0.16145,8e-05,18.47478]
[1777860028916,38.81,79995.64,25.6,0.16145,8e-05,18.47478]
[1777860028955,38.81,79927.59,25.6,0.15583,8e-05,18.03539]
[1777860029283,38.81,79927.59,25.6,0.15583,8e-05,18.03539]
[1777860029826,38.81,79856.04,25.6,0.15005,8e-05,17.57359]
[1777860030113,38.81,79856.04,25.6,0.15005,8e-05,17.57359]
[1777860031027,38.81,79856.04,25.6,0.15005,8e-05,17.57359]
[1777860030836,38.81,79860.18,25.6,0.1504,8e-05,17.60148]
[1777860031854,38.81,79860.18,25.6,0.1504,8e-05,17.60148]
[1777860031963,38.81,79923.94,25.6,0.15555,8e-05,18.01084]
[1777860032112,38.81,79923.94,25.6,0.15555,8e-05,18.01084]
[1777860032371,38.81,79923.94,25.6,0.15555,8e-05,18.01084]
[1777860032847,38.81,79957.17,25.6,0.15828,8e-05,18.22583]
[1777860033229,38.81,79957.17,25.6,0.15828,8e-05,18.22583]
[1777860033308,38.81,79957.17,25.6,0.15828,8e-05,18.22583]
[1777860033809,38.81,79957.17,25.6,0.15828,8e-05,18.22583]
[1777860033854,38.81,79927.44,25.6,0.15583,8e-05,18.03336]
[1777860034986,38.81,79927.44,25.6,0.15583,8e-05,18.03336]
[1777860035481,38.81,79916.24,25.6,0.15491,8e-05,17.96067]
[1777860035636,38.81,79916.24,25.6,0.15491,8e-05,17.96067]
[1777860035772,38.81,79916.24,25.6,0.15491,8e-05,17.96067]
[1777860036044,38.81,79889.54,25.6,0.15275,8e-05,17.78806]
[1777860036283,38.81,79889.54,25.6,0.15275,8e-05,17.78806]
[1777860036949,38.81,79889.54,25.6,0.15275,8e-05,17.78806]
[1777860037061,38.81,79889.54,25.6,0.15275,8e-05,17.78806]
[1777860037026,38.82,79936.92,25.6,0.15662,8e-05,18.09559]
[1777860037192,38.82,79936.92,25.6,0.15662,8e-05,18.09559]
[1777860037370,38.82,79936.92,25.6,0.15662,8e-05,18.09559]
[1777860037870,38.82,79936.92,25.6,0.15662,8e-05,18.09559]
[1777860038003,38.81,79932.07,25.6,0.15622,8e-05,18.06384]
[1777860038089,38.81,79932.07,25.6,0.15622,8e-05,18.06384]
[1777860038139,38.81,79932.07,25.6,0.15622,8e-05,18.06384]
[1777860039261,38.81,79941.91,25.6,0.15702,8e-05,18.12726]
[1777860039896,38.81,79942.41,25.6,0.15706,8e-05,18.13046]
[1777860040933,38.81,79942.41,25.6,0.15706,8e-05,18.13046]
[1777860041031,38.81,79937.13,25.6,0.15663,8e-05,18.09632]
[1777860041258,38.81,79937.13,25.6,0.15663,8e-05,18.09632]
[1777860041445,38.81,79937.13,25.6,0.15663,8e-05,18.09632]
[1777860041572,38.81,79937.13,25.6,0.15663,8e-05,18.09632]
[1777860041968,38.81,79937.13,25.6,0.15663,8e-05,18.09632]
[1777860042063,38.81,79879.04,25.6,0.15191,8e-05,17.72127]
[1777860042286,38.81,79879.04,25.6,0.15191,8e-05,17.72127]
[1777860042319,38.81,79879.04,25.6,0.15191,8e-05,17.72127]
[1777860042749,38.81,79879.04,25.6,0.15191,8e-05,17.72127]
[1777860042845,38.81,79879.04,25.6,0.15191,8e-05,17.72127]
[1777860042957,38.81,79866.28,25.6,0.15089,8e-05,17.63883]
[1777860043640,38.81,79866.28,25.6,0.15089,8e-05,17.63883]
[1777860043679,38.81,79866.28,25.6,0.15089,8e-05,17.63883]
[1777860043924,38.81,79848.73,25.6,0.14949,8e-05,17.52566]
[1777860044588,38.81,79848.73,25.6,0.14949,8e-05,17.52566]
[1777860044646,38.81,79848.73,25.6,0.14949,8e-05,17.52566]
[1777860044995,38.81,79848.73,25.6,0.14949,8e-05,17.52566]
[1777860045067,38.81,79845.97,25.6,0.14927,8e-05,17.50777]
[1777860045599,38.81,79845.97,25.6,0.14927,8e-05,17.50777]
[1777860045659,38.81,79845.97,25.6,0.14927,8e-05,17.50777]
[1777860045717,38.81,79845.97,25.6,0.14927,8e-05,17.50777]
[1777860046054,38.81,79840.22,25.6,0.14881,8e-05,17.47064]
[1777860046619,38.81,79840.22,25.6,0.14881,8e-05,17.47064]
[1777860046789,38.81,79840.22,25.6,0.14881,8e-05,17.47064]
[1777860046945,38.81,79834.57,25.6,0.14836,8e-05,17.43422]
[1777860047396,38.81,79834.57,25.6,0.14836,8e-05,17.43422]
[1777860047955,38.81,79814.56,25.6,0.14678,8e-05,17.30494]
[1777860048990,38.81,79814.56,25.6,0.14678,8e-05,17.30494]
[1777860049027,38.81,79814.56,25.6,0.14678,8e-05,17.30494]
[1777860049073,38.81,79807.48,25.6,0.14622,8e-05,17.25911]
[1777860052307,38.81,79800.64,25.6,0.14568,8e-05,17.21481]
[1777860052990,38.81,79799.3,25.6,0.14557,8e-05,17.20585]
[1777860053986,38.81,79799.3,25.6,0.14557,8e-05,17.20585]
[1777860054456,38.81,79794.87,25.6,0.14522,8e-05,17.17704]
[1777860054606,38.81,79794.87,25.6,0.14522,8e-05,17.17704]
[1777860055408,38.81,79798.77,25.6,0.14552,8e-05,17.20184]
[1777860055468,38.81,79798.77,25.6,0.14552,8e-05,17.20184]
[1777860056020,38.81,79805.82,25.6,0.14607,8e-05,17.24726]
[1777860056685,38.81,79805.82,25.6,0.14607,8e-05,17.24726]
[1777860058045,38.81,79811.13,25.6,0.14649,8e-05,17.28143]
[1777860058733,38.81,79803.02,25.6,0.14585,8e-05,17.22934]
[1777860059639,38.81,79801.35,25.6,0.14572,8e-05,17.21881]
[1777860059650,38.81,79801.35,25.6,0.14572,8e-05,17.21881]
[1777860060048,38.81,79797.24,25.6,0.14541,8e-05,17.19254]
[1777860060133,38.81,79797.24,25.6,0.14541,8e-05,17.19254]
[1777860060318,38.81,79797.24,25.6,0.14541,8e-05,17.19254]
[1777860060489,38.81,79797.24,25.6,0.14541,8e-05,17.19254]
[1777860060825,38.81,79797.24,25.6,0.14541,8e-05,17.19254]
[1777860060995,38.81,79797.24,25.6,0.14541,8e-05,17.19254]
[1777860061481,38.81,79799.22,25.6,0.14556,8e-05,17.20514]
[1777860062232,38.81,79796.16,25.6,0.14532,8e-05,17.18531]
[1777860063929,38.81,79791.76,25.6,0.14497,8e-05,17.15689]
[1777860064050,38.81,79791.76,25.6,0.14497,8e-05,17.15689]
[1777860064083,38.81,79791.76,25.6,0.14497,8e-05,17.15689]
[1777860064083,38.81,79775.12,25.6,0.14368,8e-05,17.04986]
[1777860064190,38.81,79775.12,25.6,0.14368,8e-05,17.04986]
[1777860064247,38.81,79775.12,25.6,0.14368,8e-05,17.04986]
[1777860064959,38.81,79775.12,25.6,0.14368,8e-05,17.04986]
[1777860065089,38.81,79767.48,25.6,0.14308,8e-05,17.00049]
[1777860065725,38.81,79767.48,25.6,0.14308,8e-05,17.00049]
[1777860066002,38.81,79767.48,25.6,0.14308,8e-05,17.00049]
[1777860066394,38.81,79765.33,25.6,0.14291,8e-05,16.98661]
[1777860067104,38.81,79780.85,25.6,0.14411,8e-05,17.08608]
[1777860067202,38.81,79780.85,25.6,0.14411,8e-05,17.08608]
[1777860067824,38.81,79780.85,25.6,0.14411,8e-05,17.08608]
[1777860068111,38.81,79797.13,25.6,0.14538,8e-05,17.19056]
[1777860068404,38.81,79797.13,25.6,0.14538,8e-05,17.19056]
[1777860068698,38.81,79797.13,25.6,0.14538,8e-05,17.19056]
[1777860069877,38.81,79798.67,25.6,0.1455,8e-05,17.20014]
[1777860070986,38.81,79772.4,25.6,0.14344,8e-05,17.03049]
[1777860071750,38.81,79772.4,25.6,0.14344,8e-05,17.03049]
[1777860071815,38.81,79756.61,25.6,0.14222,8e-05,16.92911]
[1777860073275,38.8,79748.43,25.6,0.14159,8e-05,16.87627]
[1777860073291,38.8,79748.43,25.6,0.14159,8e-05,16.87627]
[1777860073386,38.8,79748.43,25.6,0.14159,8e-05,16.87627]
[1777860073446,38.8,79748.43,25.6,0.14159,8e-05,16.87627]
[1777860073946,38.8,79739.72,25.6,0.14091,8e-05,16.81984]
[1777860074153,38.8,79706.39,25.6,0.13838,8e-05,16.60637]
[1777860079368,38.8,79696.57,25.6,0.13762,8e-05,16.54231]
[1777860079566,38.8,79696.57,25.6,0.13762,8e-05,16.54231]
[1777860079843,38.8,79696.57,25.6,0.13762,8e-05,16.54231]
[1777860080045,38.8,79682.94,25.6,0.13659,8e-05,16.45494]
[1777860081027,38.8,79682.94,25.6,0.13659,8e-05,16.45494]
[1777860081039,38.8,79669.22,25.6,0.13556,7e-05,16.36714]
[1777860081447,38.8,79669.22,25.6,0.13556,7e-05,16.36714]
[1777860082089,38.79,79655.69,25.6,0.13449,7e-05,16.27567]
[1777860082371,38.79,79655.69,25.6,0.13449,7e-05,16.27567]
[1777860082662,38.79,79632.29,25.6,0.13276,7e-05,16.12662]
[1777860085040,38.79,79626.84,25.6,0.13235,7e-05,16.09128]
[1777860086517,38.79,79630.01,25.6,0.13258,7e-05,16.11078]
[1777860086618,38.79,79626.14,25.6,0.13229,7e-05,16.08616]
[1777860089346,38.79,79618.92,25.6,0.13174,7e-05,16.03871]
[1777860089484,38.79,79618.92,25.6,0.13174,7e-05,16.03871]
[1777860090662,38.78,79608.43,25.6,0.13097,7e-05,15.97166]
[1777860093359,38.78,79607.77,25.6,0.13089,7e-05,15.9625]
[1777860093415,38.78,79607.77,25.6,0.13089,7e-05,15.9625]
[1777860094296,38.78,79619.29,25.6,0.13173,7e-05,16.0357]
[1777860094307,38.78,79622.38,25.6,0.13195,7e-05,16.05486]
[1777860099790,38.78,79621.77,25.6,0.13186,7e-05,16.04767]
[1777860104860,38.77,79615.24,25.6,0.13136,7e-05,16.00366]
[1777860107776,38.77,79636.61,25.6,0.1329,7e-05,16.13716]
[1777860109358,38.76,79637.72,25.6,0.13297,7e-05,16.14345]
[1777860109623,38.76,79637.72,25.6,0.13297,7e-05,16.14345]
[1777860109824,38.76,79637.72,25.6,0.13297,7e-05,16.14345]
[1777860110946,38.76,79643.81,25.6,0.1334,7e-05,16.18087]
[1777860111044,38.76,79643.81,25.6,0.1334,7e-05,16.18087]
[1777860111117,38.76,79649.15,25.6,0.13379,7e-05,16.21426]
[1777860111891,38.76,79649.15,25.6,0.13379,7e-05,16.21426]
[1777860111993,38.76,79671.44,25.6,0.13544,7e-05,16.35582]
[1777860112729,38.76,79671.44,25.6,0.13544,7e-05,16.35582]
[1777860112795,38.76,79671.44,25.6,0.13544,7e-05,16.35582]
[1777860112825,38.76,79693.39,25.6,0.13709,8e-05,16.49612]
[1777860113825,38.76,79693.39,25.6,0.13709,8e-05,16.49612]
[1777860114226,38.76,79699.37,25.6,0.13753,8e-05,16.5337]
[1777860116275,38.76,79686.44,25.6,0.13654,8e-05,16.44981]
[1777860117881,38.76,79686.43,25.6,0.13654,8e-05,16.44975]
[1777860118272,38.75,79690.5,25.6,0.13684,8e-05,16.47505]
[1777860119113,38.75,79690.5,25.6,0.13684,8e-05,16.47505]
[1777860119180,38.75,79690.5,25.6,0.13684,8e-05,16.47505]
[1777860119183,38.75,79700.33,25.6,0.13757,8e-05,16.53749]
[1777860119265,38.75,79700.33,25.6,0.13757,8e-05,16.53749]
[1777860120167,38.75,79700.33,25.6,0.13757,8e-05,16.53749]
[1777860120172,38.75,79680.47,25.6,0.13608,7e-05,16.41015]
[1777860125191,38.75,79681.68,25.6,0.13614,7e-05,16.41536]
[1777860125270,38.75,79681.68,25.6,0.13614,7e-05,16.41536]
[1777860125561,38.75,79690.79,25.6,0.13682,8e-05,16.47362]
[1777860129445,38.75,79696.06,25.6,0.1372,8e-05,16.50618]
[1777860135761,38.74,79699.8,25.6,0.13745,8e-05,16.52757]
[1777860136779,38.74,79695.84,25.6,0.13714,8e-05,16.50138]
[1777860137125,38.74,79677.42,25.6,0.13576,7e-05,16.38331]
[1777860137864,38.74,79677.42,25.6,0.13576,7e-05,16.38331]
[1777860138708,38.74,79679.77,25.6,0.13593,7e-05,16.39783]
[1777860138709,38.74,79679.77,25.6,0.13593,7e-05,16.39783]
[1777860143201,38.74,79676.44,25.6,0.13566,7e-05,16.37511]
[1777860143261,38.73,79670.68,25.6,0.13522,7e-05,16.33741]
[1777860144160,38.73,79649.08,25.6,0.13361,7e-05,16.19905]
[1777860144552,38.73,79649.08,25.6,0.13361,7e-05,16.19905]
[1777860144787,38.73,79634.72,25.6,0.13255,7e-05,16.10751]
[1777860148169,38.73,79629.38,25.6,0.13215,7e-05,16.07282]
[1777860148209,38.73,79623.35,25.6,0.1317,7e-05,16.03388]
[1777860150786,38.73,79619.29,25.6,0.13139,7e-05,16.00753]
[1777860150869,38.73,79617.04,25.6,0.13123,7e-05,15.99322]
[1777860152718,38.73,79601.43,25.6,0.13006,7e-05,15.88939]
[1777860154033,38.73,79601.43,25.6,0.13006,7e-05,15.88939]
[1777860154945,38.73,79590.42,25.6,0.12925,7e-05,15.81888]
[1777860155170,38.73,79590.42,25.6,0.12925,7e-05,15.81888]
[1777860155517,38.73,79583.43,25.6,0.12874,7e-05,15.77428]
[1777860155574,38.73,79583.43,25.6,0.12874,7e-05,15.77428]
[1777860156087,38.73,79575.85,25.6,0.12819,7e-05,15.72575]
[1777860158437,38.73,79575.22,25.6,0.12814,7e-05,15.72136]
[1777860159143,38.73,79575.22,25.6,0.12814,7e-05,15.72136]
[1777860159152,38.73,79575.22,25.6,0.12814,7e-05,15.72136]
[1777860159396,38.72,79572.01,25.6,0.12785,7e-05,15.69665]
[1777860159767,38.72,79568.58,25.6,0.12761,7e-05,15.67492]
[1777860162284,38.7,79567.07,25.6,0.12742,7e-05,15.65858]
[1777860163191,38.7,79567.07,25.6,0.12742,7e-05,15.65858]
[1777860164418,38.69,79564.66,25.6,0.12717,7e-05,15.6363]
[1777860164458,38.69,79564.66,25.6,0.12717,7e-05,15.6363]
[1777860164832,38.69,79564.66,25.6,0.12717,7e-05,15.6363]
[1777860165186,38.69,79537.64,25.6,0.12523,7e-05,15.46513]
[1777860168836,38.69,79552.19,25.6,0.12627,7e-05,15.55702]
[1777860169349,38.69,79552.19,25.6,0.12627,7e-05,15.55702]
[1777860170360,38.69,79555.11,25.6,0.12647,7e-05,15.57526]
[1777860170619,38.69,79555.11,25.6,0.12647,7e-05,15.57526]
[1777860170852,38.69,79560.75,25.6,0.12688,7e-05,15.61096]
[1777860173193,38.69,79557.13,25.6,0.12661,7e-05,15.58761]
[1777860177265,38.69,79569.37,25.6,0.12746,7e-05,15.6627]
[1777860178921,38.68,79568.58,25.6,0.12739,7e-05,15.65661]
[1777860178928,38.68,79568.58,25.6,0.12739,7e-05,15.65661]
[1777860181541,38.67,79576.4,25.6,0.12789,7e-05,15.7002]
[1777860181744,38.67,79576.4,25.6,0.12789,7e-05,15.7002]
[1777860184162,38.67,79591.0,25.6,0.12893,7e-05,15.79166]
[1777860186231,38.67,79603.34,25.6,0.12981,7e-05,15.86867]
[1777860191274,38.66,79598.5,25.6,0.12938,7e-05,15.832]
[1777860194429,38.65,79602.33,25.6,0.12964,7e-05,15.85403]
[1777860194479,38.65,79602.33,25.6,0.12964,7e-05,15.85403]
[1777860194539,38.65,79602.33,25.6,0.12964,7e-05,15.85403]
[1777860195037,38.65,79602.33,25.6,0.12964,7e-05,15.85403]
[1777860195051,38.65,79626.19,25.6,0.13138,7e-05,16.00598]
[1777860196246,38.65,79642.63,25.6,0.13257,7e-05,16.10952]
[1777860196281,38.65,79642.63,25.6,0.13257,7e-05,16.10952]
[1777860196368,38.65,79642.63,25.6,0.13257,7e-05,16.10952]
[1777860196378,38.65,79642.63,25.6,0.13257,7e-05,16.10952]
[1777860197034,38.65,79645.01,25.6,0.13274,7e-05,16.12433]
[1777860198349,38.65,79633.23,25.6,0.13187,7e-05,16.04873]
[1777860198358,38.65,79633.23,25.6,0.13187,7e-05,16.04873]
[1777860199048,38.65,79627.56,25.6,0.13144,7e-05,16.01173]
[1777860200135,38.65,79627.56,25.6,0.13144,7e-05,16.01173]
[1777860200938,38.65,79627.9,25.6,0.13146,7e-05,16.01311]
[1777860200939,38.65,79627.9,25.6,0.13146,7e-05,16.01311]
[1777860200955,38.65,79627.9,25.6,0.13146,7e-05,16.01311]
[1777860201211,38.65,79627.9,25.6,0.13146,7e-05,16.01311]
[1777860201317,38.64,79633.26,25.6,0.13184,7e-05,16.0465]
[1777860201454,38.64,79633.26,25.6,0.13184,7e-05,16.0465]
[1777860201527,38.64,79633.26,25.6,0.13184,7e-05,16.0465]
[1777860202120,38.64,79633.26,25.6,0.13184,7e-05,16.0465]
[1777860202185,38.64,79633.26,25.6,0.13184,7e-05,16.0465]
[1777860202270,38.64,79633.26,25.6,0.13184,7e-05,16.0465]
[1777860202286,38.64,79670.23,25.6,0.13458,7e-05,16.28218]
[1777860202706,38.64,79670.23,25.6,0.13458,7e-05,16.28218]
[1777860202720,38.64,79670.23,25.6,0.13458,7e-05,16.28218]
[1777860203080,38.64,79704.79,25.6,0.13717,8e-05,16.50355]
[1777860203918,38.64,79704.79,25.6,0.13717,8e-05,16.50355]
[1777860204196,38.64,79704.79,25.6,0.13717,8e-05,16.50355]
[1777860204636,38.64,79705.15,25.6,0.13719,8e-05,16.50546]
[1777860204716,38.64,79705.15,25.6,0.13719,8e-05,16.50546]
[1777860205824,38.64,79712.99,25.6,0.13778,8e-05,16.55538]
[1777860205884,38.64,79712.99,25.6,0.13778,8e-05,16.55538]
[1777860206101,38.64,79691.24,25.6,0.13613,8e-05,16.41538]
[1777860206588,38.64,79691.24,25.6,0.13613,8e-05,16.41538]
[1777860206598,38.64,79691.24,25.6,0.13613,8e-05,16.41538]
[1777860207138,38.64,79691.24,25.6,0.13613,8e-05,16.41538]
[1777860207230,38.64,79681.58,25.6,0.1354,7e-05,16.35293]
[1777860207531,38.64,79681.58,25.6,0.1354,7e-05,16.35293]
[1777860207568,38.64,79681.58,25.6,0.1354,7e-05,16.35293]
[1777860209606,38.64,79692.95,25.6,0.13624,8e-05,16.42479]
[1777860210745,38.64,79694.32,25.6,0.13634,8e-05,16.43283]
[1777860211049,38.64,79694.32,25.6,0.13634,8e-05,16.43283]
[1777860212272,38.63,79664.99,25.6,0.1341,7e-05,16.2398]
[1777860213466,38.63,79657.38,25.6,0.13353,7e-05,16.19063]
[1777860213555,38.63,79657.38,25.6,0.13353,7e-05,16.19063]
[1777860214164,38.63,79653.2,25.6,0.13321,7e-05,16.16324]
[1777860217184,38.63,79634.99,25.6,0.13184,7e-05,16.0451]
[1777860219473,38.63,79631.29,25.6,0.13156,7e-05,16.02052]
[1777860219592,38.63,79631.29,25.6,0.13156,7e-05,16.02052]
[1777860219647,38.63,79631.29,25.6,0.13156,7e-05,16.02052]
[1777860219688,38.63,79631.29,25.6,0.13156,7e-05,16.02052]
[1777860220206,38.63,79630.91,25.6,0.13153,7e-05,16.01759]
[1777860220617,38.63,79630.91,25.6,0.13153,7e-05,16.01759]
[1777860223199,38.62,79633.11,25.6,0.13168,7e-05,16.03059]
[1777860225144,38.62,79629.98,25.6,0.13143,7e-05,16.00955]
[1777860226248,38.62,79612.62,25.6,0.13015,7e-05,15.89787]
[1777860231282,38.62,79615.42,25.6,0.13033,7e-05,15.91404]
[1777860235842,38.61,79620.32,25.6,0.13067,7e-05,15.94367]
[1777860237839,38.61,79628.35,25.6,0.13125,7e-05,15.99398]
[1777860239351,38.61,79628.02,25.6,0.13122,7e-05,15.99138]
[1777860242165,38.61,79632.36,25.6,0.13153,7e-05,16.01808]
[1777860242169,38.61,79632.36,25.6,0.13153,7e-05,16.01808]
[1777860242271,38.61,79633.6,25.6,0.13161,7e-05,16.02546]
[1777860242403,38.61,79633.6,25.6,0.13161,7e-05,16.02546]
[1777860242806,38.61,79633.6,25.6,0.13161,7e-05,16.02546]
[1777860242979,38.61,79633.6,25.6,0.13161,7e-05,16.02546]
[1777860243220,38.61,79633.6,25.6,0.13161,7e-05,16.02546]
[1777860243273,38.61,79652.55,25.6,0.13301,7e-05,16.14607]
[1777860245796,38.61,79650.82,25.6,0.13288,7e-05,16.13507]
[1777860245939,38.61,79650.82,25.6,0.13288,7e-05,16.13507]
[1777860246464,38.61,79650.07,25.6,0.13282,7e-05,16.13036]
[1777860246520,38.61,79650.07,25.6,0.13282,7e-05,16.13036]
[1777860246682,38.61,79650.07,25.6,0.13282,7e-05,16.13036]
[1777860246895,38.61,79650.07,25.6,0.13282,7e-05,16.13036]
[1777860247202,38.61,79650.07,25.6,0.13282,7e-05,16.13036]
[1777860247268,38.61,79663.27,25.6,0.1338,7e-05,16.21459]
[1777860247499,38.61,79663.27,25.6,0.1338,7e-05,16.21459]
[1777860248005,38.61,79696.26,25.6,0.13627,8e-05,16.426]
[1777860249352,38.61,79703.35,25.6,0.1368,8e-05,16.47146]
[1777860249444,38.61,79703.35,25.6,0.1368,8e-05,16.47146]
[1777860250625,38.61,79706.24,25.6,0.13702,8e-05,16.4899]
[1777860251211,38.61,79706.24,25.6,0.13702,8e-05,16.4899]
[1777860251308,38.61,79695.29,25.6,0.1362,8e-05,16.41968]
[1777860251895,38.61,79718.8,25.6,0.13797,8e-05,16.57065]
[1777860254270,38.61,79724.35,25.6,0.13839,8e-05,16.60627]
[1777860254468,38.61,79722.89,25.6,0.13828,8e-05,16.59681]
[1777860255871,38.61,79722.89,25.6,0.13828,8e-05,16.59681]
[1777860255906,38.61,79722.89,25.6,0.13828,8e-05,16.59681]
[1777860256532,38.61,79722.02,25.6,0.13822,8e-05,16.59124]
[1777860256609,38.61,79722.02,25.6,0.13822,8e-05,16.59124]
[1777860256635,38.61,79722.02,25.6,0.13822,8e-05,16.59124]
[1777860257249,38.61,79706.54,25.6,0.13705,8e-05,16.4919]
[1777860257885,38.61,79686.93,25.6,0.13557,8e-05,16.36606]
[1777860260199,38.61,79685.8,25.6,0.13549,8e-05,16.35911]
[1777860260260,38.61,79685.8,25.6,0.13549,8e-05,16.35911]
[1777860260908,38.61,79687.89,25.6,0.13565,8e-05,16.37308]
[1777860262506,38.61,79680.78,25.6,0.13512,7e-05,16.32778]
[1777860263725,38.61,79678.17,25.6,0.13493,7e-05,16.31131]
[1777860264362,38.61,79685.09,25.6,0.13545,7e-05,16.35624]
[1777860266398,38.61,79704.54,25.6,0.13692,8e-05,16.48123]
[1777860267562,38.61,79688.02,25.6,0.13568,8e-05,16.3755]
[1777860269960,38.61,79681.63,25.6,0.13521,7e-05,16.33512]
[1777860269980,38.61,79675.03,25.6,0.13471,7e-05,16.29283]
[1777860270471,38.61,79675.03,25.6,0.13471,7e-05,16.29283]
[1777860271688,38.61,79669.25,25.6,0.13429,7e-05,16.25619]
[1777860272626,38.61,79660.2,25.6,0.13359,7e-05,16.19462]
[1777860273217,38.61,79660.2,25.6,0.13359,7e-05,16.19462]
[1777860274199,38.61,79653.93,25.6,0.13313,7e-05,16.15476]
[1777860276373,38.61,79669.33,25.6,0.13428,7e-05,16.25366]
[1777860277252,38.61,79669.33,25.6,0.13428,7e-05,16.25366]
[1777860277355,38.62,79674.42,25.6,0.13466,7e-05,16.28642]
[1777860277419,38.62,79674.42,25.6,0.13466,7e-05,16.28642]
[1777860277466,38.62,79674.42,25.6,0.13466,7e-05,16.28642]
[1777860277484,38.62,79674.42,25.6,0.13466,7e-05,16.28642]
[1777860278223,38.62,79674.42,25.6,0.13466,7e-05,16.28642]
[1777860279264,38.61,79676.31,25.6,0.1348,7e-05,16.29839]
[1777860279352,38.61,79681.24,25.6,0.13517,7e-05,16.32981]
[1777860281064,38.61,79684.9,25.6,0.13544,7e-05,16.35326]
[1777860282457,38.61,79695.24,25.6,0.13622,8e-05,16.41969]
[1777860283455,38.61,79693.17,25.6,0.13606,8e-05,16.40638]
[1777860285865,38.61,79695.24,25.6,0.13622,8e-05,16.41966]
[1777860285916,38.61,79695.24,25.6,0.13622,8e-05,16.41966]
[1777860286199,38.61,79695.24,25.6,0.13622,8e-05,16.41966]
[1777860286320,38.61,79695.24,25.6,0.13622,8e-05,16.41966]
[1777860286300,38.61,79701.03,25.6,0.13666,8e-05,16.45693]
[1777860286391,38.61,79701.03,25.6,0.13666,8e-05,16.45693]
[1777860287335,38.61,79701.03,25.6,0.13666,8e-05,16.45693]
[1777860286854,38.61,79719.2,25.6,0.13803,8e-05,16.57361]
[1777860287892,38.61,79727.96,25.6,0.1387,8e-05,16.62993]
[1777860289312,38.61,79727.96,25.6,0.1387,8e-05,16.62993]
[1777860290380,38.61,79731.82,25.6,0.13898,8e-05,16.65409]
[1777860290092,38.61,79746.71,25.6,0.14012,8e-05,16.7499]
[1777860291270,38.61,79757.73,25.6,0.14096,8e-05,16.82008]
[1777860292494,38.61,79754.81,25.6,0.14073,8e-05,16.80097]
[1777860293127,38.61,79754.81,25.6,0.14073,8e-05,16.80097]
[1777860293149,38.61,79748.4,25.6,0.14024,8e-05,16.75945]
[1777860295347,38.61,79745.49,25.6,0.14001,8e-05,16.74076]
[1777860296200,38.61,79742.49,25.6,0.13978,8e-05,16.72131]
[1777860297801,38.61,79736.02,25.6,0.13929,8e-05,16.67968]
[1777860298881,38.61,79733.93,25.6,0.13912,8e-05,16.6661]
[1777860298915,38.61,79733.93,25.6,0.13912,8e-05,16.6661]
[1777860299548,38.61,79734.49,25.6,0.13916,8e-05,16.66948]
[1777860300041,38.61,79722.24,25.6,0.13823,8e-05,16.5907]
[1777860302266,38.61,79722.88,25.6,0.13828,8e-05,16.59479]
[1777860302596,38.61,79732.47,25.6,0.13901,8e-05,16.65636]
[1777860303996,38.61,79727.29,25.6,0.13861,8e-05,16.62298]
[1777860304369,38.61,79727.29,25.6,0.13861,8e-05,16.62298]
[1777860304721,38.61,79721.0,25.6,0.13814,8e-05,16.58255]
[1777860305186,38.61,79729.94,25.6,0.13882,8e-05,16.64003]
[1777860305657,38.61,79729.94,25.6,0.13882,8e-05,16.64003]
[1777860307075,38.61,79733.9,25.6,0.13912,8e-05,16.66547]
[1777860307713,38.61,79733.59,25.6,0.13909,8e-05,16.66345]
[1777860309965,38.61,79728.69,25.6,0.13872,8e-05,16.63191]
[1777860313686,38.61,79735.89,25.6,0.13927,8e-05,16.67802]
[1777860313883,38.61,79735.89,25.6,0.13927,8e-05,16.67802]
[1777860313903,38.61,79735.89,25.6,0.13927,8e-05,16.67802]
[1777860314616,38.61,79742.73,25.6,0.13979,8e-05,16.72195]
[1777860314944,38.61,79742.73,25.6,0.13979,8e-05,16.72195]
[1777860314975,38.61,79753.38,25.6,0.14061,8e-05,16.79059]
[1777860316114,38.61,79753.38,25.6,0.14061,8e-05,16.79059]
[1777860320843,38.61,79756.48,25.6,0.14086,8e-05,16.81158]
[1777860321287,38.61,79756.48,25.6,0.14086,8e-05,16.81158]
[1777860321589,38.61,79757.22,25.6,0.14091,8e-05,16.81629]
[1777860321774,38.61,79757.22,25.6,0.14091,8e-05,16.81629]
[1777860321953,38.61,79757.22,25.6,0.14091,8e-05,16.81629]
[1777860322104,38.61,79757.22,25.6,0.14091,8e-05,16.81629]
[1777860322274,38.61,79757.22,25.6,0.14091,8e-05,16.81629]
[1777860322380,38.61,79757.22,25.6,0.14091,8e-05,16.81629]
[1777860322414,38.61,79774.4,25.6,0.14224,8e-05,16.92719]
[1777860323023,38.61,79794.4,25.6,0.1438,8e-05,17.05624]
[1777860323774,38.61,79794.4,25.6,0.1438,8e-05,17.05624]
[1777860324448,38.61,79801.43,25.6,0.14434,8e-05,17.10149]
[1777860324733,38.61,79801.43,25.6,0.14434,8e-05,17.10149]
[1777860324977,38.61,79787.43,25.6,0.14325,8e-05,17.01111]
[1777860326328,38.61,79787.43,25.6,0.14325,8e-05,17.01111]
[1777860326865,38.61,79782.17,25.6,0.14284,8e-05,16.97685]
[1777860326881,38.61,79782.17,25.6,0.14284,8e-05,16.97685]
[1777860327872,38.61,79785.42,25.6,0.14309,8e-05,16.99782]
[1777860328395,38.61,79785.42,25.6,0.14309,8e-05,16.99782]
[1777860328403,38.61,79798.23,25.6,0.14409,8e-05,17.08038]
[1777860329036,38.61,79798.23,25.6,0.14409,8e-05,17.08038]
[1777860331347,38.61,79801.15,25.6,0.14432,8e-05,17.09929]
[1777860331584,38.61,79802.13,25.6,0.14437,8e-05,17.10173]
[1777860331654,38.61,79802.13,25.6,0.14437,8e-05,17.10173]
[1777860331899,38.61,79802.13,25.6,0.14437,8e-05,17.10173]
[1777860332342,38.61,79802.13,25.6,0.14437,8e-05,17.10173]
[1777860332402,38.61,79819.13,25.6,0.1457,8e-05,17.21182]
[1777860333494,38.61,79823.79,25.6,0.14607,8e-05,17.24205]
[1777860335049,38.61,79800.17,25.6,0.14422,8e-05,17.0895]
[1777860337563,38.61,79808.91,25.6,0.14491,8e-05,17.1463]
[1777860338070,38.61,79800.72,25.6,0.14427,8e-05,17.09365]
[1777860339061,38.61,79800.72,25.6,0.14427,8e-05,17.09365]
[1777860339135,38.61,79800.72,25.6,0.14427,8e-05,17.09365]
[1777860340759,38.62,79789.5,25.6,0.14343,8e-05,17.02429]
[1777860341175,38.62,79789.5,25.6,0.14343,8e-05,17.02429]
[1777860341199,38.62,79780.68,25.6,0.14275,8e-05,16.96728]
[1777860342808,38.62,79772.45,25.6,0.14211,8e-05,16.91421]
[1777860343249,38.62,79772.45,25.6,0.14211,8e-05,16.91421]
[1777860346923,38.62,79766.24,25.6,0.14163,8e-05,16.87433]
[1777860347480,38.62,79767.01,25.6,0.14169,8e-05,16.87939]
[1777860348035,38.62,79767.01,25.6,0.14169,8e-05,16.87939]
[1777860348298,38.62,79767.01,25.6,0.14169,8e-05,16.87939]
[1777860348587,38.62,79761.11,25.6,0.14124,8e-05,16.84157]
[1777860348766,38.62,79761.11,25.6,0.14124,8e-05,16.84157]
[1777860349160,38.62,79742.06,25.6,0.13978,8e-05,16.71906]
[1777860349551,38.62,79742.06,25.6,0.13978,8e-05,16.71906]
[1777860351149,38.62,79733.52,25.6,0.13913,8e-05,16.66443]
[1777860355138,38.62,79726.14,25.6,0.13858,8e-05,16.61857]
[1777860355146,38.62,79726.14,25.6,0.13858,8e-05,16.61857]
[1777860355172,38.62,79726.14,25.6,0.13858,8e-05,16.61857]
[1777860355203,38.62,79724.51,25.6,0.13847,8e-05,16.60854]
[1777860355708,38.62,79724.51,25.6,0.13847,8e-05,16.60854]
[1777860356368,38.62,79724.48,25.6,0.13846,8e-05,16.60831]
[1777860356637,38.62,79724.48,25.6,0.13846,8e-05,16.60831]
[1777860357505,38.62,79720.68,25.6,0.13817,8e-05,16.58387]
[1777860357574,38.62,79720.68,25.6,0.13817,8e-05,16.58387]
[1777860357732,38.62,79720.68,25.6,0.13817,8e-05,16.58387]
[1777860357999,38.62,79720.68,25.6,0.13817,8e-05,16.58387]
[1777860358098,38.62,79720.68,25.6,0.13817,8e-05,16.58387]
[1777860359193,38.62,79710.29,25.6,0.13739,8e-05,16.51714]
[1777860361349,38.62,79704.38,25.6,0.13694,8e-05,16.4794]
[1777860361392,38.62,79719.35,25.6,0.13808,8e-05,16.57568]
[1777860361632,38.62,79719.35,25.6,0.13808,8e-05,16.57568]
[1777860362253,38.62,79734.31,25.6,0.13922,8e-05,16.6719]
[1777860363322,38.62,79734.31,25.6,0.13922,8e-05,16.6719]
[1777860363456,38.62,79734.31,25.6,0.13922,8e-05,16.6719]
[1777860365140,38.62,79745.84,25.6,0.1401,8e-05,16.74625]
[1777860367255,38.63,79743.22,25.6,0.1399,8e-05,16.72963]
[1777860367281,38.63,79743.22,25.6,0.1399,8e-05,16.72963]
[1777860367292,38.63,79723.85,25.6,0.13843,8e-05,16.60514]
[1777860367586,38.63,79723.85,25.6,0.13843,8e-05,16.60514]
[1777860368211,38.63,79723.85,25.6,0.13843,8e-05,16.60514]
[1777860368395,38.63,79723.85,25.6,0.13843,8e-05,16.60514]
[1777860368460,38.63,79724.21,25.6,0.13845,8e-05,16.6072]
[1777860368631,38.63,79724.21,25.6,0.13845,8e-05,16.6072]
[1777860369304,38.63,79737.69,25.6,0.13948,8e-05,16.69407]
[1777860369708,38.63,79737.69,25.6,0.13948,8e-05,16.69407]
[1777860370986,38.63,79741.57,25.6,0.13978,8e-05,16.71933]
[1777860371701,38.63,79750.47,25.6,0.14046,8e-05,16.77666]
[1777860372203,38.63,79750.47,25.6,0.14046,8e-05,16.77666]
[1777860372333,38.63,79750.47,25.6,0.14046,8e-05,16.77666]
[1777860373011,38.63,79752.41,25.6,0.14062,8e-05,16.78934]
[1777860373798,38.63,79755.46,25.6,0.14085,8e-05,16.80915]
[1777860374351,38.63,79759.13,25.6,0.14114,8e-05,16.83299]
[1777860375465,38.63,79759.13,25.6,0.14114,8e-05,16.83299]
[1777860375668,38.63,79760.37,25.6,0.14123,8e-05,16.84115]
[1777860376365,38.63,79760.51,25.6,0.14124,8e-05,16.84197]
[1777860377754,38.63,79761.23,25.6,0.1413,8e-05,16.84653]
[1777860380048,38.63,79761.95,25.6,0.14135,8e-05,16.851]
[1777860381680,38.63,79771.35,25.6,0.14208,8e-05,16.91138]
[1777860381732,38.63,79771.35,25.6,0.14208,8e-05,16.91138]
[1777860381964,38.63,79771.35,25.6,0.14208,8e-05,16.91138]
[1777860382101,38.63,79771.35,25.6,0.14208,8e-05,16.91138]
[1777860382407,38.63,79788.89,25.6,0.14344,8e-05,17.02432]
[1777860382796,38.63,79788.89,25.6,0.14344,8e-05,17.02432]
[1777860384096,38.63,79793.94,25.6,0.14382,8e-05,17.05658]
[1777860384420,38.62,79793.0,25.6,0.14375,8e-05,17.05014]
[1777860385145,38.62,79793.0,25.6,0.14375,8e-05,17.05014]
[1777860385303,38.62,79793.0,25.6,0.14375,8e-05,17.05014]
[1777860385313,38.62,79793.0,25.6,0.14375,8e-05,17.05014]
[1777860385428,38.62,79778.84,25.6,0.14264,8e-05,16.95869]
[1777860386142,38.62,79778.84,25.6,0.14264,8e-05,16.95869]
[1777860386156,38.62,79778.84,25.6,0.14264,8e-05,16.95869]
[1777860386251,38.62,79778.84,25.6,0.14264,8e-05,16.95869]
[1777860387840,38.62,79772.81,25.6,0.14218,8e-05,16.91986]
[1777860388379,38.62,79772.81,25.6,0.14218,8e-05,16.91986]
[1777860388451,38.62,79774.38,25.6,0.1423,8e-05,16.93004]
[1777860388833,38.62,79774.38,25.6,0.1423,8e-05,16.93004]
[1777860394493,38.62,79772.64,25.6,0.14212,8e-05,16.91371]
[1777860396040,38.62,79771.36,25.6,0.14202,8e-05,16.9053]
[1777860396098,38.62,79771.36,25.6,0.14202,8e-05,16.9053]
[1777860399314,38.62,79759.03,25.6,0.14107,8e-05,16.82549]
[1777860404563,38.62,79770.31,25.6,0.14193,8e-05,16.89759]
[1777860407124,38.62,79769.99,25.6,0.1419,8e-05,16.89538]
[1777860409346,38.62,79765.15,25.6,0.14153,8e-05,16.8639]
[1777860409442,38.62,79767.51,25.6,0.14171,8e-05,16.87888]
[1777860410137,38.62,79767.51,25.6,0.14171,8e-05,16.87888]
[1777860410378,38.62,79767.51,25.6,0.14171,8e-05,16.87888]
[1777860410448,38.62,79767.51,25.6,0.14171,8e-05,16.87888]
[1777860410468,38.62,79767.51,25.6,0.14171,8e-05,16.87888]
[1777860410481,38.62,79780.87,25.6,0.14274,8e-05,16.96482]
[1777860411238,38.62,79780.87,25.6,0.14274,8e-05,16.96482]
[1777860411479,38.62,79794.82,25.6,0.14382,8e-05,17.05483]
[1777860412626,38.62,79806.88,25.6,0.14477,8e-05,17.13285]
[1777860413890,38.62,79806.88,25.6,0.14477,8e-05,17.13285]
[1777860415914,38.62,79797.97,25.6,0.14407,8e-05,17.07535]
[1777860418258,38.62,79803.66,25.6,0.14452,8e-05,17.11227]
[1777860419018,38.62,79804.03,25.6,0.14455,8e-05,17.11475]
[1777860419084,38.62,79806.14,25.6,0.14471,8e-05,17.12838]
[1777860420805,38.62,79803.18,25.6,0.14448,8e-05,17.10906]
[1777860420911,38.62,79803.18,25.6,0.14448,8e-05,17.10906]
[1777860420941,38.62,79803.09,25.6,0.14447,8e-05,17.1083]
[1777860422698,38.62,79815.7,25.6,0.14546,8e-05,17.18981]
[1777860424581,38.62,79813.15,25.6,0.14526,8e-05,17.17328]
[1777860424835,38.62,79813.15,25.6,0.14526,8e-05,17.17328]
[1777860424926,38.62,79802.01,25.6,0.14439,8e-05,17.1013]
[1777860426364,38.62,79802.01,25.6,0.14439,8e-05,17.1013]
[1777860428262,38.62,79796.04,25.6,0.14392,8e-05,17.06244]
[1777860432830,38.62,79792.07,25.6,0.14359,8e-05,17.03581]
[1777860434684,38.62,79792.39,25.6,0.14361,8e-05,17.03754]
[1777860435047,38.62,79792.39,25.6,0.14361,8e-05,17.03754]
[1777860435376,38.62,79787.56,25.6,0.14324,8e-05,17.0063]
[1777860435650,38.62,79787.56,25.6,0.14324,8e-05,17.0063]
[1777860435958,38.62,79787.56,25.6,0.14324,8e-05,17.0063]
[1777860436236,38.62,79787.56,25.6,0.14324,8e-05,17.0063]
[1777860436321,38.62,79787.56,25.6,0.14324,8e-05,17.0063]
[1777860436449,38.62,79757.49,25.6,0.14091,8e-05,16.8127]
[1777860436834,38.62,79757.49,25.6,0.14091,8e-05,16.8127]
[1777860437685,38.62,79747.98,25.6,0.14018,8e-05,16.75146]
[1777860437690,38.62,79747.98,25.6,0.14018,8e-05,16.75146]
[1777860438534,38.62,79747.98,25.6,0.14018,8e-05,16.75146]
[1777860438517,38.62,79747.99,25.6,0.14018,8e-05,16.7517]
[1777860441071,38.62,79751.51,25.6,0.14046,8e-05,16.77441]
[1777860441362,38.62,79752.66,25.6,0.14054,8e-05,16.78165]
[1777860441831,38.62,79752.66,25.6,0.14054,8e-05,16.78165]
[1777860442031,38.62,79752.66,25.6,0.14054,8e-05,16.78165]
[1777860442074,38.62,79752.66,25.6,0.14054,8e-05,16.78165]
[1777860442298,38.62,79755.45,25.6,0.14076,8e-05,16.79962]
[1777860442841,38.62,79770.68,25.6,0.14193,8e-05,16.89801]
[1777860448208,38.62,79777.13,25.6,0.14244,8e-05,16.94003]
[1777860448210,38.62,79777.13,25.6,0.14244,8e-05,16.94003]
[1777860448282,38.62,79775.11,25.6,0.14228,8e-05,16.92713]
[1777860449754,38.62,79765.56,25.6,0.14154,8e-05,16.86548]
[1777860452155,38.62,79760.48,25.6,0.14115,8e-05,16.83271]
[1777860457408,38.62,79772.17,25.6,0.14202,8e-05,16.90359]
[1777860458902,38.62,79775.4,25.6,0.14227,8e-05,16.924]
[1777860459320,38.62,79775.4,25.6,0.14227,8e-05,16.924]
[1777860460188,38.62,79777.4,25.6,0.14242,8e-05,16.93673]
[1777860461099,38.61,79783.91,25.6,0.14292,8e-05,16.97849]
[1777860461939,38.61,79788.61,25.6,0.14329,8e-05,17.00882]
[1777860462945,38.61,79788.53,25.6,0.14328,8e-05,17.00779]
[1777860466771,38.61,79778.13,25.6,0.14246,8e-05,16.94024]
[1777860469650,38.61,79783.58,25.6,0.14288,8e-05,16.97484]
[1777860473052,38.61,79770.56,25.6,0.14186,8e-05,16.89017]
[1777860473903,38.61,79770.56,25.6,0.14186,8e-05,16.89017]
[1777860473980,38.61,79770.56,25.6,0.14186,8e-05,16.89017]
[1777860474833,38.61,79770.49,25.6,0.14185,8e-05,16.88963]
[1777860475654,38.61,79768.99,25.6,0.14174,8e-05,16.87987]
[1777860476868,38.61,79763.02,25.6,0.14127,8e-05,16.84131]
[1777860477877,38.61,79763.85,25.6,0.14134,8e-05,16.84663]
[1777860478053,38.61,79763.85,25.6,0.14134,8e-05,16.84663]
[1777860483295,38.61,79763.99,25.6,0.14134,8e-05,16.84715]
[1777860483319,38.61,79763.99,25.6,0.14134,8e-05,16.84715]
[1777860483444,38.61,79763.99,25.6,0.14134,8e-05,16.84715]
[1777860483463,38.61,79763.99,25.6,0.14134,8e-05,16.84715]
[1777860483910,38.61,79773.56,25.6,0.14208,8e-05,16.90876]
[1777860484131,38.61,79793.62,25.6,0.14364,8e-05,17.03819]
[1777860484849,38.61,79793.62,25.6,0.14364,8e-05,17.03819]
[1777860485171,38.61,79793.62,25.6,0.14364,8e-05,17.03819]
[1777860485372,38.61,79793.62,25.6,0.14364,8e-05,17.03819]
[1777860485463,38.61,79797.02,25.6,0.1439,8e-05,17.05972]
[1777860487945,38.61,79805.78,25.6,0.14459,8e-05,17.11652]
[1777860487988,38.61,79805.78,25.6,0.14459,8e-05,17.11652]
[1777860488189,38.61,79805.78,25.6,0.14459,8e-05,17.11652]
[1777860488240,38.61,79788.51,25.6,0.14324,8e-05,17.00501]
[1777860489277,38.61,79788.51,25.6,0.14324,8e-05,17.00501]
[1777860490042,38.61,79778.28,25.6,0.14244,8e-05,16.93881]
[1777860490230,38.61,79778.28,25.6,0.14244,8e-05,16.93881]
[1777860490310,38.61,79780.14,25.6,0.14259,8e-05,16.95064]
[1777860490777,38.61,79780.14,25.6,0.14259,8e-05,16.95064]
[1777860493909,38.61,79787.37,25.6,0.14314,8e-05,16.99676]
[1777860495719,38.61,79777.6,25.6,0.14238,8e-05,16.93329]
[1777860495864,38.61,79777.6,25.6,0.14238,8e-05,16.93329]
[1777860495892,38.61,79777.6,25.6,0.14238,8e-05,16.93329]
[1777860495903,38.61,79777.6,25.6,0.14238,8e-05,16.93329]
[1777860496215,38.61,79758.83,25.6,0.14093,8e-05,16.81229]
[1777860500539,38.61,79763.89,25.6,0.14132,8e-05,16.84479]
[1777860500567,38.61,79763.42,25.6,0.14128,8e-05,16.8417]
[1777860501447,38.61,79784.59,25.6,0.14292,8e-05,16.97842]
[1777860502539,38.61,79784.59,25.6,0.14292,8e-05,16.97842]
[1777860503267,38.61,79786.2,25.6,0.14305,8e-05,16.98883]
[1777860508304,38.6,79784.85,25.6,0.14293,8e-05,16.97902]
[1777860511483,38.6,79781.85,25.6,0.14269,8e-05,16.95904]
[1777860511526,38.6,79781.85,25.6,0.14269,8e-05,16.95904]
[1777860514585,38.6,79771.18,25.6,0.14183,8e-05,16.88592]
[1777860519314,38.6,79770.2,25.6,0.14175,8e-05,16.87909]
[1777860519330,38.6,79770.2,25.6,0.14175,8e-05,16.87909]
[1777860519335,38.6,79770.2,25.6,0.14175,8e-05,16.87909]
[1777860519435,38.6,79762.4,25.6,0.14114,8e-05,16.82874]
[1777860520343,38.6,79762.4,25.6,0.14114,8e-05,16.82874]
[1777860520457,38.6,79760.67,25.6,0.14101,8e-05,16.81734]
[1777860523906,38.6,79751.85,25.6,0.14031,8e-05,16.75914]
[1777860529279,38.59,79757.78,25.6,0.14074,8e-05,16.79525]
[1777860529449,38.59,79757.78,25.6,0.14074,8e-05,16.79525]
[1777860529450,38.59,79758.54,25.6,0.14079,8e-05,16.7997]
[1777860533322,38.59,79756.95,25.6,0.14066,8e-05,16.78818]
[1777860533549,38.59,79763.03,25.6,0.14112,8e-05,16.82696]
[1777860538583,38.58,79758.76,25.6,0.14075,8e-05,16.79609]
[1777860542260,38.58,79762.7,25.6,0.14103,8e-05,16.81944]
[1777860542557,38.58,79762.7,25.6,0.14103,8e-05,16.81944]
[1777860542716,38.58,79773.61,25.6,0.14186,8e-05,16.88913]
[1777860542778,38.58,79773.61,25.6,0.14186,8e-05,16.88913]
[1777860542898,38.58,79773.61,25.6,0.14186,8e-05,16.88913]
[1777860542974,38.58,79773.61,25.6,0.14186,8e-05,16.88913]
[1777860543618,38.58,79782.11,25.6,0.14252,8e-05,16.94391]
[1777860543928,38.58,79782.11,25.6,0.14252,8e-05,16.94391]
[1777860544351,38.58,79782.11,25.6,0.14252,8e-05,16.94391]
[1777860545479,38.58,79788.96,25.6,0.14305,8e-05,16.98799]
[1777860545692,38.58,79788.96,25.6,0.14305,8e-05,16.98799]
[1777860545714,38.58,79799.14,25.6,0.14384,8e-05,17.05354]
[1777860546099,38.58,79799.14,25.6,0.14384,8e-05,17.05354]
[1777860546523,38.58,79799.14,25.6,0.14384,8e-05,17.05354]
[1777860546713,38.58,79799.14,25.6,0.14384,8e-05,17.05354]
[1777860546639,38.58,79823.12,25.6,0.14572,8e-05,17.20852]
[1777860547061,38.58,79823.12,25.6,0.14572,8e-05,17.20852]
[1777860549147,38.58,79831.96,25.6,0.14642,8e-05,17.26564]
[1777860549744,38.58,79830.54,25.6,0.1463,8e-05,17.25635]
[1777860552032,38.58,79816.56,25.6,0.1452,8e-05,17.16576]
[1777860552238,38.58,79816.56,25.6,0.1452,8e-05,17.16576]
[1777860556082,38.58,79819.56,25.6,0.14544,8e-05,17.1852]
[1777860556155,38.58,79819.56,25.6,0.14544,8e-05,17.1852]
[1777860560358,38.58,79826.95,25.6,0.14602,8e-05,17.23304]
[1777860560737,38.58,79829.82,25.6,0.14625,8e-05,17.25156]
[1777860561587,38.58,79829.82,25.6,0.14625,8e-05,17.25156]
[1777860561746,38.58,79834.33,25.6,0.1466,8e-05,17.28092]
[1777860562622,38.58,79834.33,25.6,0.1466,8e-05,17.28092]
[1777860562753,38.58,79841.29,25.6,0.14715,8e-05,17.32587]
[1777860563104,38.58,79841.29,25.6,0.14715,8e-05,17.32587]
[1777860563766,38.58,79857.9,25.6,0.14848,8e-05,17.43352]
[1777860564168,38.58,79857.9,25.6,0.14848,8e-05,17.43352]
[1777860565629,38.58,79852.52,25.6,0.14805,8e-05,17.39858]
[1777860567646,38.58,79852.8,25.6,0.14807,8e-05,17.40034]
[1777860568866,38.58,79833.41,25.6,0.14653,8e-05,17.27498]
[1777860569039,38.58,79833.41,25.6,0.14653,8e-05,17.27498]
[1777860573337,38.58,79841.26,25.6,0.14713,8e-05,17.32213]
[1777860573590,38.58,79841.26,25.6,0.14713,8e-05,17.32213]
[1777860573878,38.58,79841.82,25.6,0.14718,8e-05,17.32589]
[1777860574707,38.58,79841.82,25.6,0.14718,8e-05,17.32589]
[1777860576168,38.58,79859.07,25.6,0.14855,8e-05,17.43763]
[1777860578157,38.58,79852.73,25.6,0.14804,8e-05,17.39641]
[1777860582056,38.58,79855.88,25.6,0.14829,8e-05,17.41678]
[1777860582064,38.58,79857.15,25.6,0.14839,8e-05,17.42501]
[1777860583053,38.58,79857.15,25.6,0.14839,8e-05,17.42501]
[1777860583145,38.58,79857.15,25.6,0.14839,8e-05,17.42501]
[1777860583213,38.58,79857.15,25.6,0.14839,8e-05,17.42501]
[1777860583571,38.58,79857.15,25.6,0.14839,8e-05,17.42501]
[1777860583595,38.58,79857.15,25.6,0.14839,8e-05,17.42501]
[1777860583768,38.58,79861.86,25.6,0.14878,8e-05,17.45626]
[1777860584325,38.58,79861.86,25.6,0.14878,8e-05,17.45626]
[1777860584431,38.58,79877.43,25.6,0.15003,8e-05,17.55761]
[1777860584871,38.58,79877.43,25.6,0.15003,8e-05,17.55761]
[1777860584923,38.58,79877.43,25.6,0.15003,8e-05,17.55761]
[1777860586281,38.58,79886.1,25.6,0.15073,8e-05,17.61418]
[1777860586700,38.58,79886.1,25.6,0.15073,8e-05,17.61418]
[1777860587615,38.58,79889.92,25.6,0.15104,8e-05,17.63928]
[1777860587717,38.58,79899.41,25.6,0.15181,8e-05,17.70108]
[1777860589146,38.58,79909.48,25.6,0.15263,8e-05,17.76642]
[1777860589189,38.59,79909.85,25.6,0.15271,8e-05,17.77242]
[1777860590388,38.59,79909.85,25.6,0.15271,8e-05,17.77242]
[1777860590739,38.59,79910.32,25.6,0.15275,8e-05,17.77574]
[1777860590963,38.59,79910.32,25.6,0.15275,8e-05,17.77574]
[1777860591424,38.59,79910.32,25.6,0.15275,8e-05,17.77574]
[1777860592744,38.59,79934.5,25.6,0.15472,8e-05,17.93312]
[1777860594024,38.59,79939.66,25.6,0.15515,8e-05,17.96663]
[1777860594519,38.59,79939.66,25.6,0.15515,8e-05,17.96663]
[1777860596556,38.59,79931.27,25.6,0.15447,8e-05,17.9129]
[1777860597941,38.6,79938.51,25.6,0.15511,8e-05,17.9633]
[1777860598096,38.6,79938.51,25.6,0.15511,8e-05,17.9633]
[1777860600659,38.61,79934.32,25.6,0.15481,8e-05,17.93979]
[1777860600852,38.61,79931.88,25.6,0.15463,8e-05,17.92552]
[1777860601234,38.61,79931.88,25.6,0.15463,8e-05,17.92552]
[1777860601272,38.61,79931.88,25.6,0.15463,8e-05,17.92552]
[1777860601309,38.61,79931.88,25.6,0.15463,8e-05,17.92552]
[1777860601522,38.61,79931.88,25.6,0.15463,8e-05,17.92552]
[1777860601584,38.62,79939.75,25.6,0.15534,8e-05,17.98177]
[1777860602086,38.62,79939.75,25.6,0.15534,8e-05,17.98177]
[1777860602342,38.62,79939.75,25.6,0.15534,8e-05,17.98177]
[1777860602347,38.62,79939.75,25.6,0.15534,8e-05,17.98177]
[1777860602728,38.62,79939.75,25.6,0.15534,8e-05,17.98177]
[1777860602780,38.62,79939.75,25.6,0.15534,8e-05,17.98177]
[1777860604105,38.64,79937.52,25.6,0.15526,8e-05,17.97504]
[1777860604139,38.64,79937.52,25.6,0.15526,8e-05,17.97504]
[1777860604155,38.64,79937.52,25.6,0.15526,8e-05,17.97504]
[1777860605556,38.64,79932.4,25.6,0.15489,8e-05,17.94517]
[1777860605650,38.64,79932.4,25.6,0.15489,8e-05,17.94517]
[1777860605660,38.64,79932.4,25.6,0.15489,8e-05,17.94517]
[1777860607100,38.65,79915.38,25.6,0.15355,8e-05,17.8389]
[1777860609378,38.66,79911.02,25.6,0.15326,8e-05,17.8157]
[1777860609617,38.66,79911.02,25.6,0.15326,8e-05,17.8157]
[1777860610800,38.68,79908.46,25.6,0.15319,8e-05,17.80922]
[1777860611508,38.68,79910.99,25.6,0.15339,8e-05,17.8256]
[1777860611684,38.7,79912.15,25.6,0.15361,8e-05,17.84259]
[1777860613448,38.7,79925.05,25.6,0.15466,8e-05,17.9263]
[1777860614149,38.7,79925.05,25.6,0.15466,8e-05,17.9263]
[1777860617398,38.7,79914.62,25.6,0.15382,8e-05,17.85929]
[1777860618566,38.7,79915.03,25.6,0.15386,8e-05,17.86217]
[1777860624481,38.71,79912.34,25.6,0.15369,8e-05,17.84849]
[1777860625341,38.71,79911.57,25.6,0.15363,8e-05,17.84404]
[1777860625383,38.71,79911.57,25.6,0.15363,8e-05,17.84404]
[1777860625553,38.71,79911.57,25.6,0.15363,8e-05,17.84404]
[1777860625793,38.71,79911.57,25.6,0.15363,8e-05,17.84404]
[1777860625575,38.71,79900.37,25.6,0.15272,8e-05,17.77157]
[1777860626701,38.71,79887.32,25.6,0.15168,8e-05,17.68823]
[1777860627476,38.71,79887.32,25.6,0.15168,8e-05,17.68823]
[1777860627485,38.71,79887.32,25.6,0.15168,8e-05,17.68823]
[1777860627526,38.71,79891.1,25.6,0.152,8e-05,17.71334]
[1777860630023,38.71,79895.53,25.6,0.15236,8e-05,17.7424]
[1777860631034,38.72,79896.66,25.6,0.15246,8e-05,17.7505]
[1777860631535,38.72,79896.66,25.6,0.15246,8e-05,17.7505]
[1777860631636,38.72,79899.18,25.6,0.15264,8e-05,17.76298]
[1777860633335,38.72,79900.4,25.6,0.15274,8e-05,17.77088]
[1777860633342,38.72,79900.4,25.6,0.15274,8e-05,17.77088]
[1777860633569,38.72,79891.51,25.6,0.15203,8e-05,17.71421]
[1777860635542,38.72,79885.59,25.6,0.15156,8e-05,17.6762]
[1777860637748,38.72,79887.85,25.6,0.15174,8e-05,17.69105]
[1777860638795,38.72,79888.33,25.6,0.15179,8e-05,17.69465]
[1777860640508,38.72,79879.76,25.6,0.1511,8e-05,17.63949]
[1777860641188,38.72,79875.83,25.6,0.15079,8e-05,17.61468]
[1777860641488,38.72,79875.83,25.6,0.15079,8e-05,17.61468]
[1777860641698,38.72,79875.83,25.6,0.15079,8e-05,17.61468]
[1777860641817,38.73,79857.46,25.6,0.14937,8e-05,17.49949]
[1777860642067,38.73,79857.46,25.6,0.14937,8e-05,17.49949]
[1777860642347,38.73,79857.46,25.6,0.14937,8e-05,17.49949]
[1777860642521,38.73,79843.72,25.6,0.14827,8e-05,17.41083]
[1777860643237,38.73,79843.72,25.6,0.14827,8e-05,17.41083]
[1777860643616,38.73,79843.72,25.6,0.14827,8e-05,17.41083]
[1777860647971,38.74,79837.43,25.6,0.14783,8e-05,17.37437]
[1777860649004,38.74,79835.14,25.6,0.14765,8e-05,17.35999]
[1777860649763,38.74,79835.14,25.6,0.14765,8e-05,17.35999]
[1777860649859,38.74,79833.95,25.6,0.14757,8e-05,17.35299]
[1777860650548,38.74,79833.95,25.6,0.14757,8e-05,17.35299]
[1777860650579,38.74,79833.95,25.6,0.14757,8e-05,17.35299]
[1777860651105,38.74,79832.53,25.6,0.14746,8e-05,17.34407]
[1777860651327,38.74,79832.53,25.6,0.14746,8e-05,17.34407]
[1777860651405,38.74,79810.19,25.6,0.1457,8e-05,17.20006]
[1777860652238,38.74,79810.19,25.6,0.1457,8e-05,17.20006]
[1777860652291,38.74,79810.19,25.6,0.1457,8e-05,17.20006]
[1777860652300,38.74,79810.19,25.6,0.1457,8e-05,17.20006]
[1777860652452,38.74,79810.19,25.6,0.1457,8e-05,17.20006]
[1777860652713,38.74,79810.19,25.6,0.1457,8e-05,17.20006]
[1777860652809,38.74,79810.0,25.6,0.14568,8e-05,17.19907]
[1777860654327,38.74,79809.05,25.6,0.14561,8e-05,17.19295]
[1777860654443,38.74,79809.05,25.6,0.14561,8e-05,17.19295]
[1777860654514,38.74,79807.34,25.6,0.14548,8e-05,17.18214]
[1777860660852,38.74,79803.84,25.6,0.14521,8e-05,17.15983]
[1777860663215,38.74,79806.82,25.6,0.14544,8e-05,17.1791]
[1777860665501,38.74,79792.72,25.6,0.14434,8e-05,17.08847]
[1777860670309,38.74,79793.2,25.6,0.14438,8e-05,17.09205]
[1777860672893,38.74,79809.3,25.6,0.14565,8e-05,17.19589]
[1777860672954,38.74,79811.73,25.6,0.14584,8e-05,17.21152]
[1777860673724,38.74,79811.73,25.6,0.14584,8e-05,17.21152]
[1777860673789,38.74,79823.42,25.6,0.14676,8e-05,17.28704]
[1777860674967,38.74,79832.31,25.6,0.14746,8e-05,17.34467]
[1777860675164,38.74,79832.31,25.6,0.14746,8e-05,17.34467]
[1777860676263,38.74,79831.89,25.6,0.14743,8e-05,17.3422]
[1777860676293,38.74,79831.89,25.6,0.14743,8e-05,17.3422]
[1777860676299,38.74,79831.89,25.6,0.14743,8e-05,17.3422]
[1777860676343,38.74,79831.89,25.6,0.14743,8e-05,17.3422]
[1777860676850,38.74,79831.89,25.6,0.14743,8e-05,17.3422]
[1777860676863,38.74,79847.54,25.6,0.14868,8e-05,17.4434]
[1777860677044,38.74,79847.54,25.6,0.14868,8e-05,17.4434]
[1777860677890,38.74,79862.07,25.6,0.14984,8e-05,17.53751]
[1777860679172,38.74,79867.07,25.6,0.15024,8e-05,17.56979]
[1777860679218,38.74,79867.07,25.6,0.15024,8e-05,17.56979]
[1777860679598,38.75,79871.76,25.6,0.15062,8e-05,17.60065]
[1777860680215,38.75,79871.76,25.6,0.15062,8e-05,17.60065]
[1777860680394,38.75,79871.76,25.6,0.15062,8e-05,17.60065]
[1777860680609,38.75,79863.77,25.6,0.14998,8e-05,17.54906]
[1777860682110,38.75,79864.63,25.6,0.15006,8e-05,17.55512]
[1777860682520,38.75,79864.63,25.6,0.15006,8e-05,17.55512]
[1777860682620,38.75,79864.94,25.6,0.15009,8e-05,17.55752]
[1777860685618,38.75,79871.76,25.6,0.15064,8e-05,17.60187]
[1777860687909,38.75,79871.37,25.6,0.15061,8e-05,17.59958]
[1777860690388,38.75,79867.16,25.6,0.15028,8e-05,17.57271]
[1777860690397,38.75,79867.16,25.6,0.15028,8e-05,17.57271]
[1777860690681,38.75,79862.97,25.6,0.14994,8e-05,17.54579]
[1777860691063,38.75,79862.97,25.6,0.14994,8e-05,17.54579]
[1777860691194,38.75,79862.97,25.6,0.14994,8e-05,17.54579]
[1777860691286,38.75,79862.97,25.6,0.14994,8e-05,17.54579]
[1777860691824,38.75,79872.56,25.6,0.15069,8e-05,17.60413]
[1777860694344,38.75,79878.62,25.6,0.15118,8e-05,17.64384]
[1777860694377,38.75,79878.62,25.6,0.15118,8e-05,17.64384]
[1777860694442,38.75,79878.62,25.6,0.15118,8e-05,17.64384]
[1777860694636,38.75,79878.62,25.6,0.15118,8e-05,17.64384]
[1777860694793,38.75,79878.62,25.6,0.15118,8e-05,17.64384]
[1777860694861,38.75,79894.71,25.6,0.15248,8e-05,17.74804]
[1777860695610,38.75,79894.71,25.6,0.15248,8e-05,17.74804]
[1777860695650,38.75,79894.71,25.6,0.15248,8e-05,17.74804]
[1777860695716,38.75,79907.86,25.6,0.15355,8e-05,17.83314]
[1777860696524,38.75,79907.86,25.6,0.15355,8e-05,17.83314]
[1777860697732,38.75,79909.4,25.6,0.15368,8e-05,17.84331]
[1777860697778,38.75,79908.34,25.6,0.15359,8e-05,17.83666]
[1777860699728,38.75,79909.1,25.6,0.15366,8e-05,17.84202]
[1777860699763,38.75,79909.1,25.6,0.15366,8e-05,17.84202]
[1777860699829,38.76,79913.52,25.6,0.15403,8e-05,17.87103]
[1777860700435,38.76,79913.52,25.6,0.15403,8e-05,17.87103]
[1777860700448,38.76,79913.52,25.6,0.15403,8e-05,17.87103]
[1777860700455,38.76,79913.52,25.6,0.15403,8e-05,17.87103]
[1777860700494,38.76,79913.52,25.6,0.15403,8e-05,17.87103]
[1777860700643,38.76,79913.52,25.6,0.15403,8e-05,17.87103]
[1777860700903,38.76,79920.26,25.6,0.15458,8e-05,17.91477]
[1777860703853,38.76,79930.88,25.6,0.15545,8e-05,17.98362]
[1777860703861,38.76,79922.02,25.6,0.15472,8e-05,17.92636]
[1777860705672,38.76,79912.36,25.6,0.15393,8e-05,17.86379]
[1777860705921,38.76,79912.36,25.6,0.15393,8e-05,17.86379]
[1777860706063,38.76,79907.61,25.6,0.15355,8e-05,17.83305]
[1777860706576,38.76,79907.61,25.6,0.15355,8e-05,17.83305]
[1777860706737,38.76,79907.61,25.6,0.15355,8e-05,17.83305]
[1777860706914,38.76,79890.48,25.6,0.15217,8e-05,17.72258]
[1777860708019,38.76,79888.4,25.6,0.152,8e-05,17.70931]
[1777860708037,38.76,79888.4,25.6,0.152,8e-05,17.70931]
[1777860708078,38.76,79888.4,25.6,0.152,8e-05,17.70931]
[1777860708708,38.76,79888.4,25.6,0.152,8e-05,17.70931]
[1777860708812,38.76,79892.98,25.6,0.15237,8e-05,17.73908]
[1777860711833,38.76,79906.29,25.6,0.15346,8e-05,17.82606]
[1777860712091,38.76,79906.29,25.6,0.15346,8e-05,17.82606]
[1777860712840,38.76,79905.43,25.6,0.15339,8e-05,17.82053]
[1777860713103,38.76,79905.43,25.6,0.15339,8e-05,17.82053]
[1777860718858,38.76,79903.38,25.6,0.15323,8e-05,17.80755]
[1777860722390,38.76,79914.98,25.6,0.15417,8e-05,17.88267]
[1777860722734,38.76,79914.98,25.6,0.15417,8e-05,17.88267]
[1777860722921,38.76,79919.11,25.6,0.15451,8e-05,17.90939]
[1777860723830,38.76,79919.11,25.6,0.15451,8e-05,17.90939]
[1777860723928,38.76,79932.6,25.6,0.15561,8e-05,17.99677]
[1777860724064,38.76,79932.6,25.6,0.15561,8e-05,17.99677]
[1777860724884,38.76,79932.6,25.6,0.15561,8e-05,17.99677]
[1777860724935,38.76,79930.8,25.6,0.15547,8e-05,17.98539]
[1777860727956,38.76,79918.35,25.6,0.15446,8e-05,17.90519]
[1777860729329,38.76,79923.1,25.6,0.15485,8e-05,17.93607]
[1777860735010,38.76,79924.12,25.6,0.15494,8e-05,17.94344]
[1777860741046,38.77,79923.59,25.6,0.15492,8e-05,17.94208]
[1777860745418,38.77,79926.4,25.6,0.15516,8e-05,17.96068]
[1777860746879,38.77,79928.96,25.6,0.15537,8e-05,17.97744]
[1777860746980,38.77,79938.37,25.6,0.15614,8e-05,18.0383]
[1777860749070,38.77,79939.74,25.6,0.15626,8e-05,18.04754]
[1777860749104,38.77,79940.25,25.6,0.1563,8e-05,18.05084]
[1777860752534,38.77,79940.01,25.6,0.15625,8e-05,18.04528]
[1777860752839,38.77,79940.01,25.6,0.15625,8e-05,18.04528]
[1777860752971,38.77,79939.51,25.6,0.15621,8e-05,18.04202]
[1777860754240,38.77,79948.61,25.6,0.15696,8e-05,18.10121]
[1777860754373,38.77,79948.61,25.6,0.15696,8e-05,18.10121]
[1777860754385,38.77,79948.61,25.6,0.15696,8e-05,18.10121]
[1777860754432,38.77,79948.61,25.6,0.15696,8e-05,18.10121]
[1777860754553,38.77,79948.61,25.6,0.15696,8e-05,18.10121]
[1777860754851,38.77,79948.61,25.6,0.15696,8e-05,18.10121]
[1777860754988,38.77,79948.61,25.6,0.15696,8e-05,18.10121]
[1777860754974,38.77,79953.76,25.6,0.15739,8e-05,18.13503]
[1777860755973,38.77,79953.76,25.6,0.15739,8e-05,18.13503]
[1777860755871,38.77,79925.44,25.6,0.15508,8e-05,17.95244]
[1777860756804,38.77,79925.44,25.6,0.15508,8e-05,17.95244]
[1777860756990,38.77,79925.44,25.6,0.15508,8e-05,17.95244]
[1777860756810,38.77,79920.99,25.6,0.15472,8e-05,17.92424]
[1777860757754,38.77,79920.99,25.6,0.15472,8e-05,17.92424]
[1777860758838,38.77,79910.73,25.6,0.15389,8e-05,17.85837]
[1777860758926,38.77,79910.39,25.6,0.15387,8e-05,17.85661]
[1777860760308,38.77,79909.48,25.6,0.1538,8e-05,17.85073]
[1777860760535,38.77,79909.48,25.6,0.1538,8e-05,17.85073]
[1777860760742,38.78,79912.98,25.6,0.15409,8e-05,17.87401]
[1777860761191,38.78,79912.98,25.6,0.15409,8e-05,17.87401]
[1777860761196,38.78,79911.87,25.6,0.154,8e-05,17.86684]
[1777860762901,38.78,79911.87,25.6,0.154,8e-05,17.86684]
[1777860762927,38.78,79909.62,25.6,0.15382,8e-05,17.85275]
[1777860764014,38.78,79909.69,25.6,0.15384,8e-05,17.85367]
[1777860764327,38.78,79909.69,25.6,0.15384,8e-05,17.85367]
[1777860764340,38.78,79909.69,25.6,0.15384,8e-05,17.85367]
[1777860764428,38.78,79909.16,25.6,0.15379,8e-05,17.85024]
[1777860765293,38.78,79909.16,25.6,0.15379,8e-05,17.85024]
[1777860766448,38.78,79905.55,25.6,0.1535,8e-05,17.82716]
[1777860766621,38.78,79905.34,25.6,0.15349,8e-05,17.82608]
[1777860768935,38.78,79912.7,25.6,0.15409,8e-05,17.87412]
[1777860769854,38.78,79911.89,25.6,0.15404,8e-05,17.86997]
[1777860773560,38.78,79915.05,25.6,0.1543,8e-05,17.89079]
[1777860773748,38.78,79915.05,25.6,0.1543,8e-05,17.89079]
[1777860774755,38.78,79914.73,25.6,0.15428,8e-05,17.8891]
[1777860777890,38.78,79914.1,25.6,0.15424,8e-05,17.88563]
[1777860778025,38.79,79916.06,25.6,0.1544,8e-05,17.89847]
[1777860779419,38.79,79917.45,25.6,0.15452,8e-05,17.90783]
[1777860783453,38.79,79918.39,25.6,0.15461,8e-05,17.915]
[1777860785588,38.79,79918.71,25.6,0.15465,8e-05,17.91778]
[1777860790989,38.79,79918.47,25.6,0.15465,8e-05,17.91799]
[1777860792862,38.79,79920.04,25.6,0.15479,8e-05,17.92883]
[1777860793055,38.8,79920.59,25.6,0.15484,8e-05,17.93304]
[1777860793082,38.8,79920.59,25.6,0.15484,8e-05,17.93304]
[1777860794195,38.8,79913.6,25.6,0.15427,8e-05,17.88789]
[1777860799468,38.8,79906.94,25.6,0.15376,8e-05,17.84734]
[1777860804503,38.81,79905.57,25.6,0.15368,8e-05,17.84074]
[1777860805229,38.81,79905.57,25.6,0.15368,8e-05,17.84074]
[1777860810348,38.81,79916.38,25.6,0.15459,8e-05,17.91317]
[1777860811725,38.81,79917.68,25.6,0.15468,8e-05,17.91794]
[1777860814723,38.81,79922.74,25.6,0.1551,8e-05,17.95127]
[1777860815454,38.81,79920.14,25.6,0.15489,8e-05,17.93506]
[1777860820616,38.82,79922.36,25.6,0.15509,8e-05,17.95089]
[1777860825652,38.82,79924.51,25.6,0.15529,8e-05,17.96621]
[1777860830686,38.82,79922.83,25.6,0.15517,8e-05,17.95706]
[1777860833613,38.82,79920.53,25.6,0.15499,8e-05,17.9428]
[1777860837154,38.83,79920.62,25.6,0.15502,8e-05,17.94459]
[1777860843778,38.83,79912.67,25.6,0.1544,8e-05,17.89542]
[1777860844097,38.83,79912.67,25.6,0.1544,8e-05,17.89542]
[1777860848824,38.83,79918.81,25.6,0.15491,8e-05,17.93642]
[1777860848832,38.83,79918.81,25.6,0.15491,8e-05,17.93642]
[1777860854339,38.84,79925.9,25.6,0.15551,8e-05,17.9838]
[1777860854624,38.84,79925.9,25.6,0.15551,8e-05,17.9838]
[1777860859890,38.84,79926.09,25.6,0.15555,8e-05,17.98652]
[1777860864924,38.84,79922.27,25.6,0.15526,8e-05,17.96335]
[1777860869960,38.85,79923.56,25.6,0.15538,8e-05,17.97316]
[1777860874995,38.85,79923.39,25.6,0.15536,8e-05,17.96948]
[1777860880047,38.85,79923.53,25.6,0.15538,8e-05,17.97146]
[1777860886072,38.86,79924.96,25.6,0.15552,8e-05,17.98243]
[1777860891107,38.86,79924.69,25.6,0.15552,8e-05,17.98185]
[1777860896142,38.86,79924.1,25.6,0.15548,8e-05,17.97923]
[1777860901882,38.86,79924.54,25.6,0.15553,8e-05,17.98297]
[1777860902628,38.86,79925.26,25.6,0.1556,8e-05,17.98805]
[1777860904083,38.86,79925.39,25.6,0.15561,8e-05,17.98889]
[1777860909504,38.87,79922.31,25.6,0.15537,8e-05,17.9704]
[1777860915297,38.87,79925.61,25.6,0.15566,8e-05,17.99332]
[1777860918057,38.87,79924.5,25.6,0.15558,8e-05,17.98661]
[1777860918069,38.87,79924.5,25.6,0.15558,8e-05,17.98661]
[1777860918171,38.87,79924.5,25.6,0.15558,8e-05,17.98661]
[1777860918353,38.87,79924.21,25.6,0.15556,8e-05,17.98498]
[1777860918576,38.87,79924.21,25.6,0.15556,8e-05,17.98498]
[1777860918966,38.87,79924.21,25.6,0.15556,8e-05,17.98498]
[1777860919674,38.87,79917.58,25.6,0.15502,8e-05,17.94233]
[1777860921465,38.87,79904.97,25.6,0.154,8e-05,17.86123]
[1777860922417,38.87,79894.15,25.6,0.15313,8e-05,17.792]
[1777860922458,38.87,79894.15,25.6,0.15313,8e-05,17.792]
[1777860922465,38.87,79894.15,25.6,0.15313,8e-05,17.792]
[1777860923492,38.87,79918.39,25.6,0.1551,8e-05,17.94865]
[1777860924568,38.87,79918.39,25.6,0.1551,8e-05,17.94865]
[1777860925920,38.87,79917.2,25.6,0.15501,8e-05,17.94127]
[1777860926014,38.87,79917.2,25.6,0.15501,8e-05,17.94127]
[1777860926130,38.87,79917.2,25.6,0.15501,8e-05,17.94127]
[1777860926372,38.87,79919.74,25.6,0.15522,8e-05,17.95821]
[1777860926397,38.87,79919.74,25.6,0.15522,8e-05,17.95821]
[1777860926786,38.87,79919.74,25.6,0.15522,8e-05,17.95821]
[1777860926907,38.87,79919.74,25.6,0.15522,8e-05,17.95821]
[1777860926914,38.87,79919.74,25.6,0.15522,8e-05,17.95821]
[1777860927034,38.87,79919.74,25.6,0.15522,8e-05,17.95821]
[1777860927044,38.87,79919.74,25.6,0.15522,8e-05,17.95821]
[1777860927098,38.87,79904.67,25.6,0.154,8e-05,17.86123]
[1777860927529,38.87,79904.67,25.6,0.154,8e-05,17.86123]
[1777860930249,38.88,79897.65,25.6,0.15344,8e-05,17.81678]
[1777860930270,38.88,79897.65,25.6,0.15344,8e-05,17.81678]
[1777860931171,38.88,79897.65,25.6,0.15344,8e-05,17.81678]
[1777860931698,38.88,79904.6,25.6,0.154,8e-05,17.86157]
[1777860932138,38.88,79904.6,25.6,0.154,8e-05,17.86157]
[1777860932097,38.88,79907.43,25.6,0.15421,8e-05,17.87626]
[1777860932842,38.88,79907.43,25.6,0.15421,8e-05,17.87626]
[1777860933431,38.88,79906.83,25.6,0.15417,8e-05,17.87279]
[1777860933470,38.88,79906.83,25.6,0.15417,8e-05,17.87279]
[1777860936127,38.88,79911.92,25.6,0.15459,8e-05,17.90598]
[1777860936235,38.88,79912.78,25.6,0.15467,8e-05,17.9122]
[1777860939056,38.88,79916.3,25.6,0.15496,8e-05,17.9352]
[1777860939142,38.88,79917.35,25.6,0.15505,8e-05,17.94254]
[1777860942953,38.88,79919.65,25.6,0.15524,8e-05,17.95747]
[1777860943139,38.88,79919.65,25.6,0.15524,8e-05,17.95747]
[1777860943054,38.88,79917.71,25.6,0.15508,8e-05,17.94507]
[1777860946550,38.88,79916.22,25.6,0.15497,8e-05,17.93628]
[1777860949956,38.89,79914.68,25.6,0.15486,8e-05,17.9272]
[1777860950506,38.89,79913.83,25.6,0.15479,8e-05,17.92201]
[1777860950778,38.89,79913.83,25.6,0.15479,8e-05,17.92201]
[1777860950884,38.89,79913.89,25.6,0.1548,8e-05,17.92247]
[1777860951943,38.89,79913.89,25.6,0.1548,8e-05,17.92247]
[1777860954292,38.89,79918.28,25.6,0.15515,8e-05,17.95072]
[1777860954807,38.89,79918.28,25.6,0.15515,8e-05,17.95072]
[1777860958002,38.89,79919.26,25.6,0.15523,8e-05,17.9571]
[1777860958175,38.89,79919.26,25.6,0.15523,8e-05,17.9571]
[1777860958103,38.89,79919.95,25.6,0.15529,8e-05,17.96155]
[1777860963122,38.89,79920.06,25.6,0.1553,8e-05,17.96254]
[1777860964565,38.89,79921.29,25.6,0.1554,8e-05,17.97053]
[1777860969107,38.89,79921.24,25.6,0.1554,8e-05,17.97041]
[1777860969166,38.89,79922.06,25.6,0.15547,8e-05,17.9758]
[1777860973237,38.89,79920.31,25.6,0.15532,8e-05,17.96424]
[1777860973266,38.89,79918.29,25.6,0.15516,8e-05,17.95094]
[1777860973382,38.89,79918.29,25.6,0.15516,8e-05,17.95094]
[1777860973621,38.89,79918.29,25.6,0.15516,8e-05,17.95094]
[1777860973699,38.89,79918.29,25.6,0.15516,8e-05,17.95094]
[1777860973887,38.89,79918.29,25.6,0.15516,8e-05,17.95094]
[1777860974155,38.89,79889.49,25.6,0.15282,8e-05,17.76537]
[1777860974502,38.89,79889.49,25.6,0.15282,8e-05,17.76537]
[1777860974713,38.89,79870.97,25.6,0.15133,8e-05,17.64611]
[1777860975547,38.89,79870.97,25.6,0.15133,8e-05,17.64611]
[1777860976107,38.89,79871.7,25.6,0.1514,8e-05,17.65128]
[1777860976251,38.89,79871.7,25.6,0.1514,8e-05,17.65128]
[1777860976303,38.89,79871.7,25.6,0.1514,8e-05,17.65128]
[1777860976361,38.89,79871.7,25.6,0.1514,8e-05,17.65128]
[1777860976505,38.89,79871.7,25.6,0.1514,8e-05,17.65128]
[1777860976549,38.89,79871.7,25.6,0.1514,8e-05,17.65128]
[1777860976778,38.89,79871.7,25.6,0.1514,8e-05,17.65128]
[1777860977179,38.89,79865.26,25.6,0.15088,8e-05,17.61001]
[1777860977388,38.89,79865.26,25.6,0.15088,8e-05,17.61001]
[1777860977551,38.89,79865.26,25.6,0.15088,8e-05,17.61001]
[1777860978089,38.89,79862.47,25.6,0.15066,8e-05,17.59207]
[1777860979420,38.89,79855.9,25.6,0.15014,8e-05,17.54984]
[1777860980114,38.89,79854.25,25.6,0.15,8e-05,17.53911]
[1777860981888,38.89,79856.15,25.6,0.15015,8e-05,17.55123]
[1777860982198,38.89,79856.15,25.6,0.15015,8e-05,17.55123]
[1777860982212,38.89,79856.15,25.6,0.15015,8e-05,17.55123]
[1777860982291,38.89,79857.89,25.6,0.15029,8e-05,17.5623]
[1777860982573,38.89,79857.89,25.6,0.15029,8e-05,17.5623]
[1777860982769,38.89,79839.33,25.6,0.14881,8e-05,17.44291]
[1777860984487,38.89,79833.26,25.6,0.14833,8e-05,17.40374]
[1777860984490,38.89,79833.26,25.6,0.14833,8e-05,17.40374]
[1777860985582,38.89,79828.15,25.6,0.14793,8e-05,17.37097]
[1777860985630,38.89,79828.15,25.6,0.14793,8e-05,17.37097]
[1777860985694,38.89,79828.15,25.6,0.14793,8e-05,17.37097]
[1777860986020,38.89,79828.15,25.6,0.14793,8e-05,17.37097]
[1777860986100,38.89,79813.51,25.6,0.14677,8e-05,17.27677]
[1777860986769,38.89,79813.51,25.6,0.14677,8e-05,17.27677]
[1777860986797,38.89,79796.13,25.6,0.14541,8e-05,17.16517]
[1777860987944,38.89,79796.13,25.6,0.14541,8e-05,17.16517]
[1777860990022,38.89,79791.49,25.6,0.14505,8e-05,17.13531]
[1777860991444,38.89,79789.42,25.6,0.14489,8e-05,17.12192]
[1777860992318,38.89,79789.68,25.6,0.14488,8e-05,17.11954]
[1777860994980,38.89,79796.19,25.6,0.14538,8e-05,17.16123]
[1777860995572,38.89,79800.33,25.6,0.14571,8e-05,17.18772]
[1777860995847,38.89,79800.33,25.6,0.14571,8e-05,17.18772]
[1777860995976,38.89,79813.32,25.6,0.14672,8e-05,17.27101]
[1777861001259,38.88,79820.38,25.6,0.14727,8e-05,17.31554]
[1777861006370,38.88,79820.63,25.6,0.14727,8e-05,17.31579]
[1777861007951,38.88,79804.82,25.6,0.14602,8e-05,17.21383]
[1777861008487,38.88,79804.82,25.6,0.14602,8e-05,17.21383]
[1777861009201,38.88,79804.82,25.6,0.14602,8e-05,17.21383]
[1777861010652,38.88,79795.68,25.6,0.14531,8e-05,17.15501]
[1777861015120,38.88,79788.95,25.6,0.14478,8e-05,17.11177]
[1777861020314,38.88,79784.81,25.6,0.14446,8e-05,17.08547]
[1777861023645,38.88,79782.56,25.6,0.14429,8e-05,17.07127]
[1777861023676,38.88,79782.56,25.6,0.14429,8e-05,17.07127]
[1777861023805,38.88,79782.56,25.6,0.14429,8e-05,17.07127]
[1777861024175,38.88,79782.56,25.6,0.14429,8e-05,17.07127]
[1777861024275,38.88,79783.18,25.6,0.14434,8e-05,17.07529]
[1777861030105,38.88,79783.47,25.6,0.14436,8e-05,17.07735]
[1777861031033,38.88,79783.47,25.6,0.14436,8e-05,17.07735]
[1777861033047,38.88,79782.94,25.6,0.14432,8e-05,17.074]
[1777861033298,38.88,79795.43,25.6,0.1453,8e-05,17.15417]
[1777861033422,38.88,79795.43,25.6,0.1453,8e-05,17.15417]
[1777861033473,38.88,79795.43,25.6,0.1453,8e-05,17.15417]
[1777861034020,38.88,79795.43,25.6,0.1453,8e-05,17.15417]
[1777861034090,38.88,79795.43,25.6,0.1453,8e-05,17.15417]
[1777861034224,38.88,79803.82,25.6,0.14596,8e-05,17.20835]
[1777861034338,38.88,79803.82,25.6,0.14596,8e-05,17.20835]
[1777861035385,38.88,79803.28,25.6,0.14592,8e-05,17.20495]
[1777861035408,38.88,79803.28,25.6,0.14592,8e-05,17.20495]
[1777861036147,38.88,79806.43,25.6,0.14616,8e-05,17.22503]
[1777861036418,38.88,79806.43,25.6,0.14616,8e-05,17.22503]
[1777861039185,38.88,79806.92,25.6,0.1462,8e-05,17.22783]
[1777861039436,38.88,79797.12,25.6,0.14543,8e-05,17.16474]
[1777861039493,38.88,79797.12,25.6,0.14543,8e-05,17.16474]
[1777861045211,38.88,79796.06,25.6,0.14534,8e-05,17.15745]
[1777861046525,38.88,79796.61,25.6,0.14538,8e-05,17.16089]
[1777861048196,38.88,79799.34,25.6,0.14559,8e-05,17.17833]
[1777861049706,38.88,79793.21,25.6,0.14511,8e-05,17.13877]
[1777861050542,38.88,79793.51,25.6,0.14513,8e-05,17.14064]
[1777861052800,38.88,79791.52,25.6,0.14495,8e-05,17.12379]
[1777861053429,38.88,79796.0,25.6,0.1453,8e-05,17.1525]
[1777861053929,38.88,79796.0,25.6,0.1453,8e-05,17.1525]
[1777861056123,38.88,79798.31,25.6,0.14548,8e-05,17.16714]
[1777861060188,38.88,79798.07,25.6,0.14545,8e-05,17.16518]
[1777861065351,38.88,79798.37,25.6,0.14547,8e-05,17.16651]
[1777861066591,38.88,79798.37,25.6,0.14547,8e-05,17.16651]
[1777861066632,38.88,79798.37,25.6,0.14547,8e-05,17.16651]
[1777861066657,38.88,79798.37,25.6,0.14547,8e-05,17.16651]
[1777861066935,38.88,79798.6,25.6,0.14548,8e-05,17.16788]
[1777861067890,38.88,79798.6,25.6,0.14548,8e-05,17.16788]
[1777861067996,38.88,79798.6,25.6,0.14548,8e-05,17.16788]
[1777861068033,38.88,79798.6,25.6,0.14548,8e-05,17.16788]
[1777861068115,38.88,79798.76,25.6,0.1455,8e-05,17.16899]
[1777861068860,38.88,79798.76,25.6,0.1455,8e-05,17.16899]
[1777861069182,38.88,79798.76,25.6,0.1455,8e-05,17.16899]
[1777861069183,38.88,79798.76,25.6,0.1455,8e-05,17.16899]
[1777861069254,38.88,79799.46,25.6,0.14556,8e-05,17.17383]
[1777861069391,38.88,79799.46,25.6,0.14556,8e-05,17.17383]
[1777861069460,38.88,79799.46,25.6,0.14556,8e-05,17.17383]
[1777861069875,38.88,79799.46,25.6,0.14556,8e-05,17.17383]
[1777861069975,38.88,79799.46,25.6,0.14556,8e-05,17.17383]
[1777861070283,38.88,79799.46,25.6,0.14556,8e-05,17.17383]
[1777861070246,38.88,79809.52,25.6,0.14635,8e-05,17.23873]
[1777861070431,38.88,79809.52,25.6,0.14635,8e-05,17.23873]
[1777861070660,38.88,79809.52,25.6,0.14635,8e-05,17.23873]
[1777861071335,38.88,79809.52,25.6,0.14635,8e-05,17.23873]
[1777861071133,38.88,79843.13,25.6,0.14901,8e-05,17.45519]
[1777861071806,38.88,79843.13,25.6,0.14901,8e-05,17.45519]
[1777861071900,38.88,79854.29,25.6,0.1499,8e-05,17.52699]
[1777861072734,38.88,79854.29,25.6,0.1499,8e-05,17.52699]
[1777861073685,38.88,79852.21,25.6,0.14975,8e-05,17.51495]
[1777861073941,38.88,79852.21,25.6,0.14975,8e-05,17.51495]
[1777861074392,38.88,79852.13,25.6,0.14975,8e-05,17.51523]
[1777861074595,38.88,79852.13,25.6,0.14975,8e-05,17.51523]
[1777861075559,38.88,79853.3,25.6,0.14985,8e-05,17.52354]
[1777861075929,38.89,79853.28,25.6,0.14986,8e-05,17.52397]
[1777861077925,38.89,79852.85,25.6,0.14983,8e-05,17.5212]
[1777861078268,38.89,79856.11,25.6,0.1501,8e-05,17.54328]
[1777861080191,38.9,79858.73,25.6,0.1504,8e-05,17.56733]
[1777861080571,38.92,79854.32,25.6,0.15014,8e-05,17.54639]
[1777861081401,38.92,79851.0,25.6,0.14988,8e-05,17.52504]
[1777861081425,38.92,79851.0,25.6,0.14988,8e-05,17.52504]
[1777861083573,38.93,79863.89,25.6,0.15101,8e-05,17.61573]
[1777861084290,38.93,79863.89,25.6,0.15101,8e-05,17.61573]
[1777861084690,38.96,79865.58,25.6,0.1513,8e-05,17.63874]
[1777861086998,38.97,79876.97,25.6,0.15228,8e-05,17.71724]
[1777861087082,38.97,79879.78,25.6,0.15252,8e-05,17.73622]
[1777861090655,39.01,79882.58,25.6,0.15299,8e-05,17.77296]
[1777861095955,39.06,79874.13,25.6,0.15264,8e-05,17.74409]
[1777861099468,39.1,79884.5,25.6,0.15376,8e-05,17.83239]
[1777861099945,39.1,79884.5,25.6,0.15376,8e-05,17.83239]
[1777861100077,39.1,79884.5,25.6,0.15376,8e-05,17.83239]
[1777861100188,39.1,79884.5,25.6,0.15376,8e-05,17.83239]
[1777861100230,39.1,79884.5,25.6,0.15376,8e-05,17.83239]
[1777861100241,39.12,79886.94,25.6,0.15407,8e-05,17.85717]
[1777861101165,39.12,79886.94,25.6,0.15407,8e-05,17.85717]
[1777861101357,39.12,79910.93,25.6,0.15602,8e-05,18.01144]
[1777861103046,39.12,79914.9,25.6,0.15634,8e-05,18.03689]
[1777861103211,39.12,79914.9,25.6,0.15634,8e-05,18.03689]
[1777861103508,39.12,79913.55,25.6,0.15625,8e-05,18.02927]
[1777861103554,39.12,79913.55,25.6,0.15625,8e-05,18.02927]
[1777861104337,39.13,79914.47,25.6,0.15633,8e-05,18.03589]
[1777861105424,39.13,79914.8,25.6,0.15636,8e-05,18.038]
[1777861107720,39.13,79915.99,25.6,0.15649,8e-05,18.04787]
[1777861108339,39.13,79912.33,25.6,0.1562,8e-05,18.02497]
[1777861111753,39.14,79917.03,25.6,0.15657,8e-05,18.05269]
[1777861112305,39.14,79915.13,25.6,0.15643,8e-05,18.04127]
[1777861114891,39.14,79913.95,25.6,0.15634,8e-05,18.03445]
[1777861120037,39.15,79912.91,25.6,0.15631,8e-05,18.03172]
[1777861120273,39.15,79912.91,25.6,0.15631,8e-05,18.03172]
[1777861120384,39.15,79900.14,25.6,0.15528,8e-05,17.95063]
[1777861120752,39.15,79900.14,25.6,0.15528,8e-05,17.95063]
[1777861120754,39.15,79900.14,25.6,0.15528,8e-05,17.95063]
[1777861122519,39.15,79888.16,25.6,0.15433,8e-05,17.87507]
[1777861122778,39.15,79888.16,25.6,0.15433,8e-05,17.87507]
[1777861122877,39.15,79888.16,25.6,0.15433,8e-05,17.87507]
[1777861124338,39.15,79877.56,25.6,0.15348,8e-05,17.8079]
[1777861124200,39.15,79863.97,25.6,0.1524,8e-05,17.72173]
[1777861125707,39.16,79858.78,25.6,0.152,8e-05,17.68938]
[1777861125803,39.16,79861.04,25.6,0.15218,8e-05,17.70383]
[1777861127567,39.16,79866.68,25.6,0.15265,8e-05,17.74108]
[1777861127575,39.16,79866.68,25.6,0.15265,8e-05,17.74108]
[1777861127660,39.16,79866.68,25.6,0.15265,8e-05,17.74108]
[1777861127742,39.16,79866.68,25.6,0.15265,8e-05,17.74108]
[1777861128318,39.16,79862.15,25.6,0.15229,8e-05,17.71247]
[1777861128971,39.16,79862.15,25.6,0.15229,8e-05,17.71247]
[1777861130348,39.16,79852.89,25.6,0.15155,8e-05,17.6537]
[1777861131528,39.16,79838.73,25.6,0.15043,8e-05,17.56363]
[1777861132134,39.16,79838.73,25.6,0.15043,8e-05,17.56363]
[1777861134424,39.18,79839.63,25.6,0.15066,8e-05,17.58113]
[1777861137366,39.2,79836.08,25.6,0.15045,8e-05,17.56442]
[1777861138065,39.21,79834.27,25.6,0.15039,8e-05,17.55899]
[1777861138451,39.21,79826.36,25.6,0.14977,8e-05,17.50908]
[1777861138897,39.21,79823.0,25.6,0.1495,8e-05,17.48763]
[1777861139999,39.21,79823.0,25.6,0.1495,8e-05,17.48763]
[1777861140002,39.21,79823.0,25.6,0.1495,8e-05,17.48763]
[1777861140101,39.21,79826.27,25.6,0.14977,8e-05,17.50892]
[1777861140913,39.21,79843.5,25.6,0.15114,8e-05,17.61936]
[1777861145320,39.23,79841.19,25.6,0.1511,8e-05,17.61596]
[1777861152175,39.26,79845.59,25.6,0.1516,8e-05,17.65538]
[1777861152826,39.26,79845.45,25.6,0.1516,8e-05,17.65533]
[1777861152837,39.26,79845.45,25.6,0.1516,8e-05,17.65533]
[1777861153101,39.26,79845.45,25.6,0.1516,8e-05,17.65533]
[1777861153242,39.26,79826.83,25.6,0.15013,8e-05,17.53701]
[1777861153425,39.26,79826.83,25.6,0.15013,8e-05,17.53701]
[1777861154351,39.26,79826.83,25.6,0.15013,8e-05,17.53701]
[1777861155222,39.26,79818.88,25.6,0.14951,8e-05,17.48688]
[1777861155390,39.26,79815.78,25.6,0.14927,8e-05,17.46774]
[1777861157771,39.26,79806.57,25.6,0.14856,8e-05,17.40992]
[1777861157782,39.26,79806.57,25.6,0.14856,8e-05,17.40992]
[1777861157807,39.26,79806.57,25.6,0.14856,8e-05,17.40992]
[1777861158341,39.26,79798.19,25.6,0.1479,8e-05,17.35687]
[1777861158430,39.26,79798.19,25.6,0.1479,8e-05,17.35687]
[1777861159401,39.26,79798.19,25.6,0.1479,8e-05,17.35687]
[1777861161393,39.27,79807.11,25.6,0.14861,8e-05,17.41444]
[1777861167225,39.27,79814.11,25.6,0.14918,8e-05,17.46063]
[1777861168190,39.27,79813.58,25.6,0.14914,8e-05,17.45749]
[1777861169541,39.27,79825.94,25.6,0.15012,8e-05,17.53667]
[1777861171489,39.27,79837.36,25.6,0.151,8e-05,17.60571]
[1777861171708,39.27,79837.36,25.6,0.151,8e-05,17.60571]
[1777861171772,39.27,79837.36,25.6,0.151,8e-05,17.60571]
[1777861172368,39.27,79844.02,25.6,0.15154,8e-05,17.64844]
[1777861172668,39.27,79844.02,25.6,0.15154,8e-05,17.64844]
[1777861173143,39.27,79848.15,25.6,0.15187,8e-05,17.6752]
[1777861173671,39.27,79848.15,25.6,0.15187,8e-05,17.6752]
[1777861174005,39.27,79848.15,25.6,0.15187,8e-05,17.6752]
[1777861174468,39.27,79850.48,25.6,0.15206,8e-05,17.69044]
[1777861174859,39.27,79850.48,25.6,0.15206,8e-05,17.69044]
[1777861174862,39.27,79850.48,25.6,0.15206,8e-05,17.69044]
[1777861174898,39.27,79850.48,25.6,0.15206,8e-05,17.69044]
[1777861175732,39.27,79855.74,25.6,0.15249,8e-05,17.72436]
[1777861176841,39.27,79867.04,25.6,0.15339,8e-05,17.79677]
[1777861179290,39.27,79881.79,25.6,0.15458,8e-05,17.89125]
[1777861184555,39.28,79873.69,25.6,0.15394,8e-05,17.84025]
[1777861185190,39.28,79873.69,25.6,0.15394,8e-05,17.84025]
[1777861185860,39.28,79871.0,25.6,0.15373,8e-05,17.82324]
[1777861192245,39.28,79856.56,25.6,0.15259,8e-05,17.73255]
[1777861196371,39.28,79859.65,25.6,0.15285,8e-05,17.75352]
[1777861199302,39.28,79863.25,25.6,0.15315,8e-05,17.77729]
[1777861203354,39.29,79874.98,25.6,0.15411,8e-05,17.85335]
[1777861204236,39.29,79874.98,25.6,0.15411,8e-05,17.85335]
[1777861204362,39.29,79878.31,25.6,0.15438,8e-05,17.87476]
[1777861208479,39.29,79876.06,25.6,0.15421,8e-05,17.86147]
[1777861209397,39.29,79889.04,25.6,0.15527,8e-05,17.94503]
[1777861210008,39.29,79889.04,25.6,0.15527,8e-05,17.94503]
[1777861210112,39.29,79889.04,25.6,0.15527,8e-05,17.94503]
[1777861210134,39.29,79889.04,25.6,0.15527,8e-05,17.94503]
[1777861210280,39.29,79889.04,25.6,0.15527,8e-05,17.94503]
[1777861210412,39.29,79891.0,25.6,0.15542,8e-05,17.95754]
[1777861211321,39.29,79891.0,25.6,0.15542,8e-05,17.95754]
[1777861211417,39.29,79887.67,25.6,0.15516,8e-05,17.93698]
[1777861215862,39.29,79883.88,25.6,0.15487,8e-05,17.91388]
[1777861215964,39.29,79883.88,25.6,0.15487,8e-05,17.91388]
[1777861216021,39.29,79883.88,25.6,0.15487,8e-05,17.91388]
[1777861216034,39.29,79883.88,25.6,0.15487,8e-05,17.91388]
[1777861216248,39.29,79883.88,25.6,0.15487,8e-05,17.91388]
[1777861216312,39.29,79883.88,25.6,0.15487,8e-05,17.91388]
[1777861216328,39.29,79883.88,25.6,0.15487,8e-05,17.91388]
[1777861216454,39.29,79910.62,25.6,0.15704,8e-05,18.08454]
[1777861217384,39.29,79910.62,25.6,0.15704,8e-05,18.08454]
[1777861219018,39.3,79914.65,25.6,0.15738,8e-05,18.11157]
[1777861222391,39.3,79915.59,25.6,0.15747,8e-05,18.11834]
[1777861222593,39.3,79915.83,25.6,0.1575,8e-05,18.12062]
[1777861223757,39.3,79915.83,25.6,0.1575,8e-05,18.12062]
[1777861225091,39.3,79914.54,25.6,0.1574,8e-05,18.11284]
[1777861225251,39.3,79914.54,25.6,0.1574,8e-05,18.11284]
[1777861225283,39.3,79914.54,25.6,0.1574,8e-05,18.11284]
[1777861225345,39.3,79914.54,25.6,0.1574,8e-05,18.11284]
[1777861225400,39.3,79914.54,25.6,0.1574,8e-05,18.11284]
[1777861225422,39.3,79916.69,25.6,0.15758,8e-05,18.12678]
[1777861227498,39.3,79916.77,25.6,0.15758,8e-05,18.12729]
[1777861227798,39.3,79916.61,25.6,0.15758,8e-05,18.12669]
[1777861227910,39.3,79916.61,25.6,0.15758,8e-05,18.12669]
[1777861228407,39.3,79913.39,25.6,0.15732,8e-05,18.1068]
[1777861228650,39.3,79894.21,25.6,0.15577,8e-05,17.9844]
[1777861229511,39.3,79894.21,25.6,0.15577,8e-05,17.9844]
[1777861229952,39.3,79894.21,25.6,0.15577,8e-05,17.9844]
[1777861230099,39.3,79898.28,25.6,0.1561,8e-05,18.01078]
[1777861230694,39.3,79898.28,25.6,0.1561,8e-05,18.01078]
[1777861231421,39.3,79898.28,25.6,0.1561,8e-05,18.01078]
[1777861230780,39.31,79905.94,25.6,0.15673,8e-05,18.06024]
[1777861231831,39.31,79916.79,25.6,0.15759,8e-05,18.12622]
[1777861236855,39.31,79913.49,25.6,0.15735,8e-05,18.1069]
[1777861237099,39.31,79913.49,25.6,0.15735,8e-05,18.1069]
[1777861237968,39.31,79913.35,25.6,0.15734,8e-05,18.10645]
[1777861238099,39.31,79913.35,25.6,0.15734,8e-05,18.10645]
[1777861238299,39.31,79917.85,25.6,0.15772,8e-05,18.13622]
[1777861239566,39.31,79914.64,25.6,0.15747,8e-05,18.11637]
[1777861239966,39.31,79914.64,25.6,0.15747,8e-05,18.11637]
[1777861240174,39.32,79913.32,25.6,0.15737,8e-05,18.10839]
[1777861243852,39.32,79908.9,25.6,0.15703,8e-05,18.08153]
[1777861245104,39.32,79908.34,25.6,0.15698,8e-05,18.07795]
[1777861245196,39.32,79892.42,25.6,0.15571,8e-05,17.97749]
[1777861250696,39.33,79899.33,25.6,0.1563,8e-05,18.02435]
[1777861252923,39.33,79899.52,25.6,0.15632,8e-05,18.0261]
[1777861259098,39.33,79910.38,25.6,0.15725,8e-05,18.09838]
[1777861262844,39.34,79908.52,25.6,0.15712,8e-05,18.08868]
[1777861268949,39.34,79905.07,25.6,0.15687,8e-05,18.06885]
[1777861270282,39.34,79902.1,25.6,0.15664,8e-05,18.05087]
[1777861270340,39.35,79888.83,25.6,0.15558,8e-05,17.96688]
[1777861270647,39.35,79888.83,25.6,0.15558,8e-05,17.96688]
[1777861272374,39.35,79879.73,25.6,0.15484,8e-05,17.90889]
[1777861273607,39.35,79879.22,25.6,0.15482,8e-05,17.90701]
[1777861273631,39.35,79879.22,25.6,0.15482,8e-05,17.90701]
[1777861274208,39.35,79879.22,25.6,0.15482,8e-05,17.90701]
[1777861274235,39.35,79879.07,25.6,0.15483,8e-05,17.90742]
[1777861278898,39.35,79877.81,25.6,0.15474,8e-05,17.90078]
[1777861282717,39.36,79872.48,25.6,0.15435,8e-05,17.8693]
[1777861284018,39.36,79865.57,25.6,0.15379,8e-05,17.82529]
[1777861284478,39.36,79851.52,25.6,0.15268,8e-05,17.73639]
[1777861285160,39.36,79851.52,25.6,0.15268,8e-05,17.73639]
[1777861285847,39.36,79842.43,25.6,0.15197,8e-05,17.67992]
[1777861286123,39.36,79842.43,25.6,0.15197,8e-05,17.67992]
[1777861286495,39.37,79830.04,25.6,0.151,8e-05,17.60196]
[1777861287192,39.37,79830.04,25.6,0.151,8e-05,17.60196]
[1777861290960,39.4,79816.92,25.6,0.15016,8e-05,17.53393]
[1777861291265,39.4,79816.92,25.6,0.15016,8e-05,17.53393]
[1777861291700,39.43,79813.71,25.6,0.15008,8e-05,17.52462]
[1777861291990,39.43,79809.49,25.6,0.14974,8e-05,17.49783]
[1777861293043,39.43,79809.49,25.6,0.14974,8e-05,17.49783]
[1777861293050,39.43,79809.49,25.6,0.14974,8e-05,17.49783]
[1777861295255,39.43,79821.51,25.6,0.15071,8e-05,17.57572]
[1777861296076,39.43,79818.41,25.6,0.15047,8e-05,17.55652]
[1777861297463,39.43,79818.36,25.6,0.15048,8e-05,17.55669]
[1777861297715,39.43,79823.36,25.6,0.15088,8e-05,17.58889]
[1777861297718,39.43,79823.36,25.6,0.15088,8e-05,17.58889]
[1777861299125,39.43,79828.84,25.6,0.15131,8e-05,17.62409]
[1777861299525,39.43,79828.84,25.6,0.15131,8e-05,17.62409]
[1777861299542,39.43,79828.84,25.6,0.15131,8e-05,17.62409]
[1777861299588,39.43,79828.84,25.6,0.15131,8e-05,17.62409]
[1777861299578,39.43,79837.88,25.6,0.15204,8e-05,17.6819]
[1777861304316,39.44,79843.98,25.6,0.15256,8e-05,17.72347]
[1777861304390,39.44,79843.98,25.6,0.15256,8e-05,17.72347]
[1777861304398,39.44,79843.81,25.6,0.15254,8e-05,17.72239]
[1777861305170,39.44,79843.81,25.6,0.15254,8e-05,17.72239]
[1777861305221,39.44,79843.81,25.6,0.15254,8e-05,17.72239]
[1777861305227,39.44,79824.25,25.6,0.151,8e-05,17.59887]
[1777861305733,39.44,79824.25,25.6,0.151,8e-05,17.59887]
[1777861310782,39.45,79818.1,25.6,0.15055,8e-05,17.56255]
[1777861311656,39.45,79818.26,25.6,0.15057,8e-05,17.56406]
[1777861314115,39.45,79826.45,25.6,0.15122,8e-05,17.61653]
[1777861314196,39.45,79826.45,25.6,0.15122,8e-05,17.61653]
[1777861314497,39.45,79826.45,25.6,0.15122,8e-05,17.61653]
[1777861314607,39.45,79828.55,25.6,0.1514,8e-05,17.6303]
[1777861314869,39.45,79828.55,25.6,0.1514,8e-05,17.6303]
[1777861315512,39.45,79853.4,25.6,0.15339,8e-05,17.78957]
[1777861315815,39.45,79853.4,25.6,0.15339,8e-05,17.78957]
[1777861316098,39.45,79853.4,25.6,0.15339,8e-05,17.78957]
[1777861316173,39.45,79848.98,25.6,0.15304,8e-05,17.76149]
[1777861317320,39.45,79848.98,25.6,0.15304,8e-05,17.76149]
[1777861317354,39.45,79845.72,25.6,0.15279,8e-05,17.74159]
[1777861319623,39.46,79846.33,25.6,0.15284,8e-05,17.7457]
[1777861320154,39.46,79846.31,25.6,0.15284,8e-05,17.74558]
[1777861320302,39.46,79846.31,25.6,0.15284,8e-05,17.74558]
[1777861324227,39.46,79841.33,25.6,0.15246,8e-05,17.71541]
[1777861324359,39.46,79841.33,25.6,0.15246,8e-05,17.71541]
[1777861324451,39.46,79841.33,25.6,0.15246,8e-05,17.71541]
[1777861324461,39.46,79863.34,25.6,0.15422,8e-05,17.8555]
[1777861328523,39.46,79862.72,25.6,0.15419,8e-05,17.85303]
[1777861328566,39.46,79861.33,25.6,0.15408,8e-05,17.84473]
[1777861334202,39.47,79865.67,25.6,0.15445,8e-05,17.87366]
[1777861339306,39.47,79857.11,25.6,0.15379,8e-05,17.82119]
[1777861345391,39.48,79855.58,25.6,0.1537,8e-05,17.81411]
[1777861350426,39.48,79850.81,25.6,0.15335,8e-05,17.78582]
[1777861351957,39.48,79850.91,25.6,0.15333,8e-05,17.7829]
[1777861355137,39.48,79843.7,25.6,0.15278,8e-05,17.73852]
[1777861355358,39.48,79843.7,25.6,0.15278,8e-05,17.73852]
[1777861355382,39.48,79843.7,25.6,0.15278,8e-05,17.73852]
[1777861355461,39.48,79838.25,25.6,0.15235,8e-05,17.70421]
[1777861356468,39.48,79825.6,25.6,0.15135,8e-05,17.62428]
[1777861357103,39.48,79825.6,25.6,0.15135,8e-05,17.62428]
[1777861357475,39.48,79822.15,25.6,0.15108,8e-05,17.60261]
[1777861358736,39.49,79814.97,25.6,0.15052,8e-05,17.55733]
[1777861359698,39.49,79811.73,25.6,0.15027,8e-05,17.53709]
[1777861361802,39.49,79799.07,25.6,0.14928,8e-05,17.45759]
[1777861367417,39.49,79803.31,25.6,0.14964,8e-05,17.48657]
[1777861368317,39.49,79806.36,25.6,0.14989,8e-05,17.50628]
[1777861373587,39.5,79814.23,25.6,0.15053,8e-05,17.55794]
[1777861378622,39.5,79815.56,25.6,0.15065,8e-05,17.56766]
[1777861380408,39.5,79818.11,25.6,0.15085,8e-05,17.58409]
[1777861385675,39.5,79814.15,25.6,0.15056,8e-05,17.56051]
[1777861386360,39.5,79814.15,25.6,0.15056,8e-05,17.56051]
[1777861389383,39.5,79801.57,25.6,0.14958,8e-05,17.4814]
[1777861394846,39.51,79796.04,25.6,0.14918,8e-05,17.44881]
[1777861396708,39.51,79788.89,25.6,0.14863,8e-05,17.4044]
[1777861396752,39.51,79786.8,25.6,0.14847,8e-05,17.39165]
[1777861401465,39.51,79786.98,25.6,0.1485,8e-05,17.39365]
[1777861401708,39.51,79790.85,25.6,0.14881,8e-05,17.41868]
[1777861403706,39.51,79792.0,25.6,0.1489,8e-05,17.4262]
[1777861404977,39.51,79788.67,25.6,0.14864,8e-05,17.40535]
[1777861407009,39.52,79780.09,25.6,0.14798,8e-05,17.35163]
[1777861409118,39.52,79781.92,25.6,0.14813,8e-05,17.36387]
[1777861410540,39.52,79780.49,25.6,0.14802,8e-05,17.35513]
[1777861411245,39.52,79778.53,25.6,0.14788,8e-05,17.34339]
[1777861411472,39.52,79778.53,25.6,0.14788,8e-05,17.34339]
[1777861411538,39.52,79769.28,25.6,0.14714,8e-05,17.28131]
[1777861416593,39.52,79761.81,25.6,0.14657,8e-05,17.23514]
[1777861416661,39.53,79747.47,25.6,0.14552,8e-05,17.14837]
[1777861422004,39.55,79751.54,25.6,0.14594,8e-05,17.18269]
[1777861424554,39.55,79756.15,25.6,0.1463,8e-05,17.21248]
[1777861428008,39.56,79769.66,25.6,0.1474,8e-05,17.30179]
[1777861428022,39.56,79769.66,25.6,0.1474,8e-05,17.30179]
[1777861431068,39.56,79770.39,25.6,0.14746,8e-05,17.30705]
[1777861435117,39.56,79763.66,25.6,0.14696,8e-05,17.26551]
[1777861435547,39.56,79763.66,25.6,0.14696,8e-05,17.26551]
[1777861435560,39.56,79763.66,25.6,0.14696,8e-05,17.26551]
[1777861440065,39.56,79751.44,25.6,0.14602,8e-05,17.18943]
[1777861440179,39.56,79751.44,25.6,0.14602,8e-05,17.18943]
[1777861440611,39.56,79745.86,25.6,0.1456,8e-05,17.15463]
[1777861443635,39.56,79743.93,25.9,0.14545,8e-05,17.14262]
[1777861443878,39.56,79743.98,26.6,0.14546,8e-05,17.14323]
[1777861444313,39.56,79743.98,26.6,0.14546,8e-05,17.14323]
[1777861444410,39.56,79749.71,26.6,0.1459,8e-05,17.1794]
[1777861447896,39.57,79756.45,26.6,0.14643,8e-05,17.22292]
[1777861447970,39.57,79756.45,26.6,0.14643,8e-05,17.22292]
[1777861453554,39.57,79750.52,26.6,0.14599,8e-05,17.18657]
[1777861454669,39.57,79749.59,26.6,0.14593,8e-05,17.18132]
[1777861455466,39.57,79749.59,26.6,0.14593,8e-05,17.18164]
[1777861458346,39.57,79747.18,26.6,0.14575,8e-05,17.16704]
[1777861462500,39.57,79738.67,26.6,0.14512,8e-05,17.11481]
[1777861462600,39.58,79735.46,26.6,0.14488,8e-05,17.0954]
[1777861464187,39.58,79734.31,26.6,0.14479,8e-05,17.08815]
[1777861464604,39.58,79735.01,26.6,0.14485,8e-05,17.09277]
[1777861470406,39.58,79731.77,26.6,0.1446,8e-05,17.07231]
[1777861473367,39.58,79728.1,26.6,0.14429,8e-05,17.04525]
[1777861473392,39.58,79728.1,26.6,0.14429,8e-05,17.04525]
[1777861473427,39.58,79733.58,26.6,0.14471,8e-05,17.07985]
[1777861477669,39.58,79740.19,26.6,0.14523,8e-05,17.12187]
[1777861477762,39.58,79737.95,26.6,0.14506,8e-05,17.10806]
[1777861483359,39.58,79729.03,26.6,0.14437,8e-05,17.05176]
[1777861488610,39.58,79726.96,26.6,0.14422,8e-05,17.03881]
[1777861494367,39.58,79717.46,26.6,0.1435,8e-05,16.97939]
[1777861494373,39.58,79717.46,26.6,0.1435,8e-05,16.97939]
[1777861496039,39.58,79710.01,26.6,0.14293,8e-05,16.93279]
[1777861499000,39.58,79704.71,26.6,0.14254,8e-05,16.89999]
[1777861500280,39.58,79702.56,26.6,0.14238,8e-05,16.88667]
[1777861500785,39.58,79700.42,26.6,0.14222,8e-05,16.8732]
[1777861501099,39.58,79700.42,26.6,0.14222,8e-05,16.8732]
[1777861501646,39.58,79685.97,26.6,0.14112,8e-05,16.78204]
[1777861503974,39.58,79682.2,26.6,0.14082,8e-05,16.75674]
[1777861504177,39.58,79682.2,26.6,0.14082,8e-05,16.75674]
[1777861504544,39.58,79682.2,26.6,0.14082,8e-05,16.75674]
[1777861508314,39.58,79666.19,26.6,0.13961,7e-05,16.65565]
[1777861510793,39.58,79651.31,26.6,0.13852,7e-05,16.5636]
[1777861513639,39.59,79646.74,26.6,0.13824,7e-05,16.54007]
[1777861514123,39.59,79644.97,26.6,0.13814,7e-05,16.53127]
[1777861514449,39.59,79644.97,26.6,0.13814,7e-05,16.53127]
[1777861514457,39.59,79644.97,26.6,0.13814,7e-05,16.53127]
[1777861514579,39.59,79643.36,26.6,0.13802,7e-05,16.52142]
[1777861515194,39.59,79643.36,26.6,0.13802,7e-05,16.52142]
[1777861515223,39.59,79643.36,26.6,0.13802,7e-05,16.52142]
[1777861515777,39.6,79648.35,26.6,0.13842,7e-05,16.55523]
[1777861519082,39.61,79650.07,26.6,0.13861,7e-05,16.57142]
[1777861520639,39.61,79648.27,26.6,0.1385,7e-05,16.56181]
[1777861520683,39.62,79648.78,26.6,0.13856,7e-05,16.5668]
[1777861524659,39.61,79651.12,26.6,0.13873,7e-05,16.58071]
[1777861524680,39.61,79651.12,26.6,0.13873,7e-05,16.58071]
[1777861524818,39.61,79652.67,26.6,0.13884,7e-05,16.59034]
[1777861525795,39.62,79671.18,26.6,0.14024,8e-05,16.70787]
[1777861528979,39.62,79672.22,26.6,0.14032,8e-05,16.71428]
[1777861534719,39.62,79682.05,26.6,0.14102,8e-05,16.77152]
[1777861535158,39.62,79682.05,26.6,0.14102,8e-05,16.77152]
[1777861540333,39.62,79673.19,26.6,0.14035,8e-05,16.71541]
[1777861540371,39.62,79673.19,26.6,0.14035,8e-05,16.71541]
[1777861542732,39.62,79660.66,26.6,0.13941,7e-05,16.6368]
[1777861545915,39.62,79647.24,26.6,0.13842,7e-05,16.55318]
[1777861550951,39.62,79643.27,26.6,0.13814,7e-05,16.52938]
[1777861555343,39.62,79642.16,26.6,0.13807,7e-05,16.52332]
[1777861555748,39.62,79642.16,26.6,0.13807,7e-05,16.52332]
[1777861555866,39.62,79641.96,26.6,0.13805,7e-05,16.52229]
[1777861560901,39.62,79640.02,26.6,0.13791,7e-05,16.5101]
[1777861562417,39.62,79639.22,26.6,0.13785,7e-05,16.50508]
[1777861562480,39.62,79639.22,26.6,0.13785,7e-05,16.50508]
[1777861562700,39.62,79639.22,26.6,0.13785,7e-05,16.50508]
[1777861562868,39.62,79639.22,26.6,0.13785,7e-05,16.50508]
[1777861563754,39.62,79639.22,26.6,0.13785,7e-05,16.50508]
[1777861563921,39.62,79617.7,26.6,0.13626,7e-05,16.37011]
[1777861565697,39.62,79617.7,26.6,0.13626,7e-05,16.37011]
[1777861570099,39.62,79623.6,26.6,0.13669,7e-05,16.40675]
[1777861570452,39.62,79623.44,26.6,0.13668,7e-05,16.40566]
[1777861573040,39.62,79636.04,26.6,0.13761,7e-05,16.48491]
[1777861576404,39.62,79642.19,26.6,0.13807,7e-05,16.52354]
[1777861577846,39.62,79647.79,26.6,0.13848,7e-05,16.55858]
[1777861577861,39.62,79647.79,26.6,0.13848,7e-05,16.55858]
[1777861577871,39.62,79648.68,26.6,0.13855,7e-05,16.5641]
[1777861578531,39.62,79661.55,26.6,0.13951,7e-05,16.64484]
[1777861583967,39.62,79668.81,26.6,0.14006,7e-05,16.69062]
[1777861586412,39.62,79668.27,26.6,0.14002,7e-05,16.68724]
[1777861592118,39.62,79667.73,26.6,0.13995,7e-05,16.67992]
[1777861597153,39.62,79665.65,26.6,0.1398,7e-05,16.667]
[1777861602298,39.62,79671.88,26.6,0.14026,8e-05,16.70621]
[1777861603099,39.62,79675.86,26.6,0.14056,8e-05,16.73115]
[1777861603787,39.62,79675.86,26.6,0.14056,8e-05,16.73115]
[1777861603874,39.62,79683.67,26.6,0.14115,8e-05,16.78034]
[1777861604729,39.62,79683.67,26.6,0.14115,8e-05,16.78034]
[1777861604994,39.62,79693.51,26.6,0.1419,8e-05,16.84247]
[1777861605033,39.62,79693.51,26.6,0.1419,8e-05,16.84247]
[1777861607212,39.62,79707.52,26.6,0.14296,8e-05,16.93093]
[1777861612140,39.62,79710.22,26.6,0.14317,8e-05,16.94844]
[1777861615619,39.62,79711.13,26.6,0.14325,8e-05,16.95448]
[1777861615660,39.62,79711.13,26.6,0.14325,8e-05,16.95448]
[1777861615679,39.62,79725.64,26.6,0.14436,8e-05,17.04591]
[1777861615970,39.62,79725.64,26.6,0.14436,8e-05,17.04591]
[1777861616162,39.62,79725.64,26.6,0.14436,8e-05,17.04591]
[1777861616272,39.62,79725.64,26.6,0.14436,8e-05,17.04591]
[1777861617804,39.62,79732.11,26.6,0.14485,8e-05,17.08667]
[1777861621829,39.62,79741.0,26.6,0.14554,8e-05,17.1431]
[1777861622496,39.63,79739.89,26.6,0.14545,8e-05,17.13624]
[1777861623098,39.63,79739.79,26.6,0.14545,8e-05,17.13561]
[1777861623854,39.63,79739.79,26.6,0.14545,8e-05,17.13561]
[1777861623904,39.63,79744.42,26.6,0.14581,8e-05,17.16512]
[1777861627999,39.63,79753.09,26.6,0.14648,8e-05,17.22058]
[1777861633527,39.63,79744.49,26.6,0.14584,8e-05,17.1674]
[1777861634807,39.63,79743.92,26.6,0.14579,8e-05,17.16408]
[1777861634920,39.63,79743.92,26.6,0.14579,8e-05,17.16408]
[1777861636701,39.63,79728.17,26.6,0.1446,8e-05,17.06586]
[1777861637399,39.63,79726.83,26.6,0.1445,8e-05,17.05785]
[1777861637670,39.63,79726.96,26.6,0.14451,8e-05,17.05886]
[1777861642887,39.63,79722.0,26.6,0.14414,8e-05,17.02819]
[1777861646527,39.64,79712.57,26.6,0.14344,8e-05,16.96991]
[1777861646533,39.64,79712.57,26.6,0.14344,8e-05,16.96991]
[1777861646574,39.64,79703.16,26.6,0.14273,8e-05,16.91103]
[1777861650815,39.64,79694.49,26.6,0.14208,8e-05,16.85747]
[1777861651679,39.64,79695.91,26.6,0.14219,8e-05,16.86666]
[1777861654932,39.64,79692.59,26.6,0.14192,8e-05,16.84237]
[1777861663324,39.65,79691.06,26.6,0.14184,8e-05,16.83551]
[1777861663621,39.65,79697.25,26.6,0.14231,8e-05,16.87473]
[1777861664098,39.65,79697.25,26.6,0.14231,8e-05,16.87473]
[1777861664620,39.65,79697.25,26.6,0.14231,8e-05,16.87473]
[1777861664933,39.65,79697.25,26.6,0.14231,8e-05,16.87473]
[1777861664628,39.65,79702.2,26.6,0.14269,8e-05,16.90594]
[1777861669663,39.65,79701.28,26.6,0.14264,8e-05,16.90217]
[1777861671581,39.65,79702.29,26.6,0.14272,8e-05,16.90895]
[1777861675062,39.66,79715.66,26.6,0.14376,8e-05,16.99492]
[1777861675639,39.66,79715.66,26.6,0.14376,8e-05,16.99492]
[1777861676321,39.66,79713.32,26.6,0.14359,8e-05,16.9805]
[1777861676839,39.66,79707.81,26.6,0.14317,8e-05,16.94594]
[1777861680834,39.66,79707.67,26.6,0.14317,8e-05,16.94556]
[1777861680840,39.66,79707.67,26.6,0.14317,8e-05,16.94556]
[1777861681028,39.66,79707.67,26.6,0.14317,8e-05,16.94556]
[1777861680923,39.66,79708.79,26.6,0.14325,8e-05,16.95274]
[1777861681131,39.66,79708.79,26.6,0.14325,8e-05,16.95274]
[1777861681828,39.66,79708.79,26.6,0.14325,8e-05,16.95274]
[1777861683308,39.66,79722.7,26.6,0.14432,8e-05,17.04083]
[1777861692832,39.66,79724.76,26.6,0.14451,8e-05,17.05597]
[1777861695864,39.66,79724.9,26.6,0.14452,8e-05,17.05722]
[1777861696515,39.66,79724.26,26.6,0.14448,8e-05,17.05338]
[1777861697558,39.66,79716.87,26.6,0.14391,8e-05,17.00708]
[1777861700772,39.67,79710.48,26.6,0.14344,8e-05,16.96772]
[1777861702182,39.67,79704.08,26.6,0.14296,8e-05,16.92814]
[1777861702254,39.67,79704.08,26.6,0.14296,8e-05,16.92814]
[1777861702902,39.67,79699.97,26.6,0.14265,8e-05,16.90245]
[1777861707936,39.67,79699.91,26.6,0.14266,8e-05,16.90304]
[1777861712972,39.67,79696.06,26.6,0.14235,8e-05,16.87602]
[1777861715531,39.67,79695.96,26.6,0.14235,8e-05,16.8759]
[1777861721027,39.68,79696.06,26.6,0.14238,8e-05,16.8781]
[1777861726063,39.68,79692.73,26.6,0.14214,8e-05,16.85862]
[1777861731098,39.68,79688.39,26.6,0.14184,8e-05,16.83295]
[1777861735486,39.68,79690.79,26.6,0.14203,8e-05,16.84901]
[1777861735615,39.68,79691.28,26.6,0.14207,8e-05,16.85241]
[1777861741509,39.69,79686.24,26.6,0.1417,8e-05,16.82134]
[1777861741663,39.69,79686.24,26.6,0.1417,8e-05,16.82134]
[1777861741732,39.69,79687.09,26.6,0.14176,8e-05,16.8268]
[1777861745580,39.69,79686.45,26.6,0.14171,8e-05,16.82268]
[1777861751308,39.68,79688.1,26.6,0.14183,8e-05,16.83227]
[1777861751780,39.68,79688.1,26.6,0.14183,8e-05,16.83227]
[1777861751896,39.68,79688.1,26.6,0.14183,8e-05,16.83227]
[1777861752099,39.68,79688.1,26.6,0.14183,8e-05,16.83227]
[1777861752064,39.68,79689.65,26.6,0.14194,8e-05,16.84174]
[1777861752297,39.68,79689.65,26.6,0.14194,8e-05,16.84174]
[1777861752341,39.68,79689.65,26.6,0.14194,8e-05,16.84174]
[1777861752390,39.68,79707.41,26.6,0.14329,8e-05,16.9533]
[1777861753938,39.68,79707.41,26.6,0.14329,8e-05,16.9533]
[1777861753998,39.69,79709.38,26.6,0.14345,8e-05,16.96648]
[1777861754449,39.69,79709.38,26.6,0.14345,8e-05,16.96648]
[1777861757743,39.69,79702.45,26.6,0.14293,8e-05,16.92329]
[1777861757843,39.69,79702.53,26.6,0.14294,8e-05,16.92423]
[1777861763323,39.69,79706.04,26.6,0.1432,8e-05,16.94626]
[1777861768358,39.69,79707.11,26.6,0.14328,8e-05,16.95268]
[1777861773393,39.69,79706.35,26.6,0.14319,8e-05,16.94356]
[1777861776098,39.69,79707.33,26.6,0.14327,8e-05,16.94964]
[1777861776537,39.69,79706.69,26.6,0.14321,8e-05,16.94544]
[1777861776630,39.69,79695.1,26.6,0.14234,8e-05,16.87264]
[1777861777262,39.69,79695.1,26.6,0.14234,8e-05,16.87264]
[1777861781754,39.68,79688.02,26.6,0.14179,8e-05,16.82745]
[1777861784238,39.68,79687.4,26.6,0.14174,8e-05,16.82309]
[1777861789506,39.68,79691.66,26.6,0.14205,8e-05,16.84894]
[1777861794186,39.68,79694.87,26.6,0.14228,8e-05,16.86831]
[1777861794540,39.68,79695.45,26.6,0.14232,8e-05,16.87176]
[1777861799793,39.68,79695.39,26.6,0.14232,8e-05,16.87157]
[1777861802597,39.68,79708.27,26.6,0.1433,8e-05,16.95258]
[1777861807471,39.68,79706.88,26.6,0.14319,8e-05,16.9436]
[1777861809521,39.68,79712.13,26.6,0.14359,8e-05,16.9763]
[1777861809911,39.68,79714.07,26.6,0.14374,8e-05,16.98858]
[1777861811941,39.68,79714.88,26.6,0.1438,8e-05,16.99375]
[1777861812045,39.68,79714.88,26.6,0.1438,8e-05,16.99375]
[1777861813099,39.68,79715.79,26.6,0.14387,8e-05,16.99953]
[1777861813674,39.68,79705.49,26.6,0.14309,8e-05,16.93487]
[1777861817077,39.68,79715.79,26.6,0.14387,8e-05,16.99942]
[1777861817116,39.68,79721.36,26.6,0.14429,8e-05,17.03415]
[1777861822737,39.68,79727.59,26.6,0.14476,8e-05,17.07312]
[1777861827076,39.68,79726.74,26.6,0.14469,8e-05,17.06763]
[1777861831698,39.68,79737.24,26.6,0.14549,8e-05,17.13334]
[1777861831802,39.68,79744.07,26.6,0.14599,8e-05,17.17222]
[1777861834701,39.68,79748.66,26.6,0.14635,8e-05,17.20128]
[1777861834754,39.68,79748.66,26.6,0.14635,8e-05,17.20128]
[1777861835138,39.68,79747.64,26.6,0.14627,8e-05,17.19508]
[1777861840865,39.68,79742.47,26.6,0.14589,8e-05,17.16373]
[1777861842301,39.68,79743.29,26.6,0.14595,8e-05,17.16917]
[1777861844206,39.68,79742.29,26.6,0.14588,8e-05,17.16343]
[1777861844344,39.68,79742.29,26.6,0.14588,8e-05,17.16343]
[1777861844901,39.68,79742.5,26.6,0.1459,8e-05,17.16501]
[1777861846316,39.68,79738.3,26.6,0.14558,8e-05,17.13867]
[1777861846403,39.68,79738.3,26.6,0.14558,8e-05,17.13867]
[1777861846915,39.68,79735.09,26.6,0.14533,8e-05,17.11834]
[1777861847561,39.68,79735.09,26.6,0.14533,8e-05,17.11834]
[1777861850179,39.68,79734.57,26.6,0.14529,8e-05,17.11496]
[1777861850436,39.68,79733.79,26.6,0.14523,8e-05,17.10987]
[1777861851209,39.68,79741.78,26.6,0.14584,8e-05,17.16016]
[1777861853767,39.68,79748.71,26.6,0.14639,8e-05,17.20471]
[1777861853822,39.68,79748.71,26.6,0.14639,8e-05,17.20471]
[1777861855980,39.68,79769.88,26.6,0.14803,8e-05,17.33859]
[1777861857397,39.68,79772.43,26.6,0.14823,8e-05,17.35471]
[1777861857587,39.68,79772.43,26.6,0.14823,8e-05,17.35471]
[1777861857632,39.68,79772.43,26.6,0.14823,8e-05,17.35471]
[1777861857817,39.68,79772.43,26.6,0.14823,8e-05,17.35471]
[1777861858171,39.68,79784.3,26.6,0.14916,8e-05,17.42978]
[1777861858240,39.68,79784.3,26.6,0.14916,8e-05,17.42978]
[1777861858631,39.68,79784.3,26.6,0.14916,8e-05,17.42978]
[1777861859148,39.68,79796.81,26.6,0.15014,8e-05,17.50882]
[1777861860021,39.68,79796.81,26.6,0.15014,8e-05,17.50882]
[1777861860415,39.68,79797.84,26.6,0.15022,8e-05,17.51534]
[1777861861081,39.68,79797.84,26.6,0.15022,8e-05,17.51534]
[1777861861111,39.68,79797.11,26.6,0.15016,8e-05,17.51075]
[1777861861232,39.68,79797.11,26.6,0.15016,8e-05,17.51075]
[1777861861491,39.68,79797.11,26.6,0.15016,8e-05,17.51075]
[1777861861493,39.68,79797.11,26.6,0.15016,8e-05,17.51075]
[1777861861537,39.68,79797.11,26.6,0.15016,8e-05,17.51075]
[1777861861575,39.68,79797.11,26.6,0.15016,8e-05,17.51075]
[1777861862024,39.68,79787.53,26.6,0.14941,8e-05,17.45034]
[1777861863876,39.69,79782.85,26.6,0.14905,8e-05,17.42092]
[1777861865267,39.69,79777.98,26.6,0.14867,8e-05,17.39053]
[1777861867221,39.69,79776.27,26.6,0.14854,8e-05,17.37993]
[1777861869265,39.69,79777.27,26.6,0.14863,8e-05,17.38678]
[1777861869274,39.69,79777.27,26.6,0.14863,8e-05,17.38678]
[1777861872077,39.69,79771.14,26.6,0.14816,8e-05,17.34853]
[1777861872112,39.69,79771.14,26.6,0.14816,8e-05,17.34853]
[1777861872119,39.69,79771.14,26.6,0.14816,8e-05,17.34853]
[1777861873474,39.69,79763.38,26.6,0.14756,8e-05,17.30017]
[1777861874109,39.69,79762.81,26.6,0.14752,8e-05,17.29668]
[1777861877011,39.69,79761.89,26.6,0.14745,8e-05,17.29111]
[1777861879142,39.69,79775.49,26.6,0.14851,8e-05,17.37697]
[1777861879295,39.69,79774.85,26.6,0.14846,8e-05,17.37295]
[1777861885203,39.69,79778.35,26.6,0.14873,8e-05,17.39518]
[1777861887860,39.69,79770.53,26.6,0.14812,8e-05,17.34589]
[1777861893241,39.69,79766.04,26.6,0.14776,8e-05,17.31411]
[1777861898381,39.69,79763.68,26.6,0.14758,8e-05,17.29975]
[1777861904954,39.69,79758.71,26.6,0.14721,8e-05,17.26938]
[1777861905012,39.69,79758.71,26.6,0.14721,8e-05,17.26938]
[1777861905140,39.7,79758.43,26.6,0.14719,8e-05,17.26802]
[1777861910400,39.7,79753.27,26.6,0.14679,8e-05,17.23574]
[1777861910593,39.7,79753.27,26.6,0.14679,8e-05,17.23574]
[1777861911276,39.7,79750.02,26.6,0.14655,8e-05,17.21542]
[1777861911542,39.7,79750.02,26.6,0.14655,8e-05,17.21542]
[1777861911581,39.7,79750.02,26.6,0.14655,8e-05,17.21542]
[1777861911770,39.7,79750.02,26.6,0.14655,8e-05,17.21542]
[1777861912532,39.7,79747.99,26.6,0.14639,8e-05,17.20264]
[1777861912611,39.7,79736.83,26.6,0.14553,8e-05,17.13246]
[1777861917979,39.7,79730.72,26.6,0.14506,8e-05,17.09384]
[1777861918009,39.7,79729.95,26.6,0.145,8e-05,17.08895]
[1777861918304,39.7,79729.95,26.6,0.145,8e-05,17.08895]
[1777861920339,39.7,79735.93,26.6,0.14546,8e-05,17.1267]
[1777861921108,39.7,79735.93,26.6,0.14546,8e-05,17.1267]
[1777861921188,39.7,79735.93,26.6,0.14546,8e-05,17.1267]
[1777861921226,39.7,79736.19,26.6,0.14548,8e-05,17.12859]
[1777861921346,39.7,79736.19,26.6,0.14548,8e-05,17.12859]
[1777861921405,39.7,79736.19,26.6,0.14548,8e-05,17.12859]
[1777861921445,39.7,79755.27,26.6,0.14695,8e-05,17.24868]
[1777861923536,39.7,79756.59,26.6,0.14706,8e-05,17.25741]
[1777861925891,39.7,79760.67,26.6,0.14739,8e-05,17.2839]
[1777861927085,39.7,79762.27,26.6,0.14752,8e-05,17.2947]
[1777861927187,39.7,79766.56,26.6,0.14786,8e-05,17.32204]
[1777861932522,39.7,79758.09,26.6,0.14721,8e-05,17.26932]
[1777861937559,39.7,79757.56,26.6,0.14718,8e-05,17.26693]
[1777861942594,39.71,79755.22,26.6,0.14701,8e-05,17.25316]
[1777861947629,39.71,79753.35,26.6,0.14688,8e-05,17.24245]
[1777861952979,39.71,79751.97,26.6,0.14676,8e-05,17.23069]
[1777861953775,39.71,79750.83,26.6,0.14668,8e-05,17.224]
[1777861953817,39.71,79750.83,26.6,0.14668,8e-05,17.224]
[1777861954913,39.71,79745.25,26.6,0.14625,8e-05,17.18889]
[1777861955010,39.71,79737.87,26.6,0.14568,8e-05,17.14275]
[1777861960106,39.71,79731.47,26.6,0.1452,8e-05,17.10336]
[1777861961369,39.71,79719.57,26.6,0.1443,8e-05,17.02893]
[1777861963024,39.71,79713.09,26.6,0.14381,8e-05,16.9885]
[1777861963275,39.71,79713.09,26.6,0.14381,8e-05,16.9885]
[1777861963110,39.72,79710.53,26.6,0.14362,8e-05,16.9731]
[1777861967317,39.72,79715.75,26.6,0.14402,8e-05,17.00613]
[1777861972411,39.72,79720.68,26.6,0.1444,8e-05,17.03717]
[1777861977839,39.72,79721.66,26.6,0.14447,8e-05,17.0431]
[1777861979003,39.72,79721.66,26.6,0.14447,8e-05,17.0431]
[1777861984890,39.72,79712.32,26.6,0.14376,8e-05,16.98455]
[1777861985970,39.72,79712.32,26.6,0.14376,8e-05,16.98455]
[1777861993954,39.72,79715.0,26.6,0.14396,8e-05,17.00115]
[1777861998989,39.72,79718.39,26.6,0.14422,8e-05,17.02239]
[1777862002012,39.72,79722.73,26.6,0.14455,8e-05,17.0496]
[1777862003374,39.72,79736.36,26.6,0.14559,8e-05,17.13514]
[1777862010072,39.71,79743.57,26.6,0.14612,8e-05,17.17886]
[1777862015107,39.71,79742.25,26.6,0.14598,8e-05,17.16511]
[1777862020287,39.71,79735.91,26.6,0.14548,8e-05,17.12443]
[1777862026184,39.7,79739.4,26.6,0.14573,8e-05,17.14516]
[1777862030820,39.7,79746.93,26.6,0.1463,8e-05,17.19174]
[1777862031219,39.7,79746.1,26.6,0.14624,8e-05,17.1865]
[1777862036254,39.7,79747.76,26.6,0.14636,8e-05,17.19687]
[1777862041289,39.7,79741.16,26.6,0.14586,8e-05,17.15544]
[1777862041674,39.7,79741.16,26.6,0.14586,8e-05,17.15544]
[1777862042296,39.7,79741.55,26.6,0.14588,8e-05,17.1577]
[1777862047331,39.7,79740.22,26.6,0.14577,8e-05,17.14831]
[1777862052368,39.7,79732.34,26.6,0.14516,8e-05,17.09805]
[1777862057403,39.7,79732.85,26.6,0.14519,8e-05,17.1007]
[1777862062439,39.7,79735.9,26.6,0.14541,8e-05,17.1192]
[1777862067473,39.7,79735.04,26.6,0.14534,8e-05,17.11309]
[1777862071691,39.69,79735.1,26.6,0.14534,8e-05,17.11306]
[1777862071791,39.69,79735.8,26.6,0.14536,8e-05,17.11335]
[1777862077597,39.7,79729.21,26.6,0.14486,8e-05,17.07229]
[1777862083591,39.7,79729.44,26.6,0.14489,8e-05,17.07477]
[1777862086723,39.7,79730.24,26.6,0.14496,8e-05,17.08009]
[1777862086823,39.7,79729.53,26.6,0.14491,8e-05,17.07577]
[1777862092305,39.7,79736.29,26.6,0.14542,8e-05,17.11775]
[1777862098416,39.7,79738.82,26.6,0.1456,8e-05,17.13284]
[1777862104279,39.69,79745.33,26.6,0.14609,8e-05,17.17288]
[1777862105988,39.69,79728.92,26.6,0.14482,8e-05,17.06905]
[1777862110780,39.69,79743.24,26.6,0.14591,8e-05,17.1586]
[1777862116271,39.69,79745.94,26.6,0.14611,8e-05,17.17487]
[1777862116761,39.69,79745.13,26.6,0.14605,8e-05,17.16936]
[1777862116822,39.69,79745.31,26.6,0.14606,8e-05,17.1705]
[1777862118836,39.69,79732.82,26.6,0.1451,8e-05,17.09198]
[1777862120805,39.69,79729.15,26.6,0.14482,8e-05,17.06903]
[1777862120850,39.69,79727.84,26.6,0.14472,8e-05,17.06097]
[1777862124878,39.69,79739.87,26.6,0.14564,8e-05,17.13627]
[1777862130556,39.69,79736.89,26.6,0.1454,8e-05,17.11678]
[1777862135958,39.69,79736.82,26.6,0.14536,8e-05,17.11159]
[1777862140993,39.68,79736.23,26.6,0.14531,8e-05,17.10728]
[1777862145184,39.68,79736.95,26.6,0.14536,8e-05,17.11147]
[1777862145855,39.68,79741.5,26.6,0.1457,8e-05,17.13982]
[1777862146102,39.68,79741.5,26.6,0.1457,8e-05,17.13982]
[1777862146477,39.68,79753.76,26.6,0.14665,8e-05,17.21708]
[1777862150935,39.69,79754.35,26.6,0.14671,8e-05,17.22155]
[1777862151088,39.69,79754.35,26.6,0.14671,8e-05,17.22155]
[1777862151331,39.69,79753.12,26.6,0.14661,8e-05,17.214]
[1777862154302,39.69,79756.42,26.6,0.14687,8e-05,17.23476]
[1777862154404,39.69,79761.06,26.6,0.14722,8e-05,17.26386]
[1777862160113,39.69,79764.86,26.6,0.14752,8e-05,17.28822]
[1777862160957,39.69,79764.97,26.6,0.14753,8e-05,17.2891]
[1777862163911,39.69,79775.04,26.6,0.14832,8e-05,17.35283]
[1777862169005,39.69,79777.22,26.6,0.14849,8e-05,17.36658]
[1777862174545,39.69,79776.51,26.6,0.14844,8e-05,17.3623]
[1777862178038,39.69,79777.69,26.6,0.14853,8e-05,17.3698]
[1777862181568,39.69,79776.15,26.6,0.14841,8e-05,17.36015]
[1777862184263,39.69,79787.11,26.6,0.14926,8e-05,17.42923]
[1777862184321,39.69,79787.11,26.6,0.14926,8e-05,17.42923]
[1777862184607,39.69,79789.05,26.6,0.14941,8e-05,17.44139]
[1777862184691,39.69,79789.05,26.6,0.14941,8e-05,17.44139]
[1777862184743,39.69,79789.05,26.6,0.14941,8e-05,17.44139]
[1777862185442,39.69,79826.06,26.6,0.15232,8e-05,17.67493]
[1777862185611,39.69,79826.06,26.6,0.15232,8e-05,17.67493]
[1777862185702,39.69,79826.06,26.6,0.15232,8e-05,17.67493]
[1777862186053,39.69,79826.06,26.6,0.15232,8e-05,17.67493]
[1777862186093,39.69,79826.06,26.6,0.15232,8e-05,17.67493]
[1777862186332,39.69,79832.63,26.6,0.15285,8e-05,17.71701]
[1777862186892,39.69,79832.63,26.6,0.15285,8e-05,17.71701]
[1777862187434,39.69,79832.63,26.6,0.15285,8e-05,17.71701]
[1777862187782,39.69,79839.8,26.6,0.15342,8e-05,17.76248]
[1777862189130,39.69,79828.77,26.6,0.15255,8e-05,17.69282]
[1777862190201,39.69,79834.99,26.6,0.15305,8e-05,17.73246]
[1777862191473,39.69,79834.95,26.6,0.15305,8e-05,17.73238]
[1777862192052,39.69,79837.42,26.6,0.15322,8e-05,17.74417]
[1777862194733,39.69,79847.43,26.6,0.15402,8e-05,17.80826]
[1777862195209,39.69,79847.43,26.6,0.15402,8e-05,17.80826]
[1777862195387,39.69,79854.49,26.6,0.15459,8e-05,17.8531]
[1777862196441,39.69,79854.49,26.6,0.15459,8e-05,17.8531]
[1777862196449,39.69,79854.49,26.6,0.15459,8e-05,17.8531]
[1777862196543,39.69,79858.78,26.6,0.15494,8e-05,17.8806]
[1777862197099,39.69,79858.78,26.6,0.15494,8e-05,17.8806]
[1777862198510,39.69,79862.72,26.6,0.15526,8e-05,17.90591]
[1777862199035,39.7,79861.63,26.6,0.15518,8e-05,17.8994]
[1777862199211,39.7,79861.63,26.6,0.15518,8e-05,17.8994]
[1777862199238,39.7,79861.63,26.6,0.15518,8e-05,17.8994]
[1777862199420,39.7,79873.89,26.6,0.15617,8e-05,17.97726]
[1777862200296,39.7,79873.89,26.6,0.15617,8e-05,17.97726]
[1777862200427,39.7,79883.64,26.6,0.15695,8e-05,18.03916]
[1777862201048,39.7,79883.64,26.6,0.15695,8e-05,18.03916]
[1777862201434,39.7,79864.94,26.6,0.15545,8e-05,17.92091]
[1777862206493,39.7,79855.29,26.6,0.15469,8e-05,17.86063]
[1777862206687,39.7,79854.79,26.6,0.15465,8e-05,17.85771]
[1777862209103,39.7,79857.84,26.6,0.1549,8e-05,17.87748]
[1777862215594,39.7,79853.07,26.6,0.15454,8e-05,17.84862]
[1777862216539,39.71,79833.28,26.6,0.153,8e-05,17.72677]
[1777862221576,39.71,79840.33,26.6,0.15359,8e-05,17.77327]
[1777862222335,39.71,79840.33,26.6,0.15359,8e-05,17.77327]
[1777862224099,39.72,79830.23,26.6,0.15284,8e-05,17.71338]
[1777862224567,39.72,79830.23,26.6,0.15284,8e-05,17.71338]
[1777862224587,39.72,79830.23,26.6,0.15284,8e-05,17.71338]
[1777862224347,39.72,79830.23,26.6,0.15284,8e-05,17.71359]
[1777862224849,39.72,79830.23,26.6,0.15284,8e-05,17.71359]
[1777862225622,39.72,79812.65,26.6,0.15145,8e-05,17.60295]
[1777862226098,39.72,79812.65,26.6,0.15145,8e-05,17.60295]
[1777862227082,39.72,79812.65,26.6,0.15146,8e-05,17.60331]
[1777862227933,39.72,79815.38,26.6,0.15167,8e-05,17.62053]
[1777862229194,39.72,79819.09,26.6,0.15197,8e-05,17.64427]
[1777862234300,39.73,79828.86,26.6,0.15276,8e-05,17.70718]
[1777862235517,39.73,79830.27,26.6,0.15288,8e-05,17.71651]
[1777862235557,39.73,79830.34,26.6,0.15289,8e-05,17.71716]
[1777862240646,39.73,79833.03,26.6,0.15312,8e-05,17.73579]
[1777862245709,39.74,79834.96,26.6,0.15331,8e-05,17.75043]
[1777862247107,39.74,79847.58,26.6,0.15431,8e-05,17.83044]
[1777862248796,39.74,79834.83,26.6,0.15331,8e-05,17.75062]
[1777862253832,39.74,79834.57,26.6,0.15329,8e-05,17.74693]
[1777862258867,39.75,79841.21,26.6,0.15384,8e-05,17.79084]
[1777862264102,39.75,79841.62,26.6,0.15389,8e-05,17.79515]
[1777862264578,39.75,79841.62,26.6,0.15389,8e-05,17.79515]
[1777862265051,39.75,79850.13,26.6,0.15458,8e-05,17.84911]
[1777862265098,39.75,79850.13,26.6,0.15458,8e-05,17.84911]
[1777862265302,39.75,79850.13,26.6,0.15458,8e-05,17.84911]
[1777862265529,39.75,79857.44,26.6,0.15517,8e-05,17.89565]
[1777862267495,39.75,79865.39,26.6,0.15581,8e-05,17.94617]
[1777862269286,39.75,79861.84,26.6,0.15553,8e-05,17.92412]
[1777862271296,39.75,79862.11,26.6,0.15556,8e-05,17.9266]
[1777862271397,39.76,79862.58,26.6,0.15561,8e-05,17.93031]
[1777862272569,39.76,79862.58,26.6,0.15561,8e-05,17.93031]
[1777862272663,39.76,79863.07,26.6,0.15565,8e-05,17.93356]
[1777862273586,39.76,79863.07,26.6,0.15565,8e-05,17.93356]
[1777862273628,39.76,79867.82,26.6,0.15603,8e-05,17.96386]
[1777862279007,39.76,79871.75,26.6,0.15638,8e-05,17.99109]
[1777862282895,39.77,79881.51,26.6,0.15719,8e-05,18.05452]
[1777862283005,39.77,79881.51,26.6,0.15719,8e-05,18.05452]
[1777862283478,39.77,79881.51,26.6,0.15719,8e-05,18.05452]
[1777862283621,39.77,79896.26,26.6,0.15838,8e-05,18.14789]
[1777862284831,39.77,79903.0,26.6,0.15894,8e-05,18.19085]
[1777862289190,39.77,79906.76,26.6,0.15926,8e-05,18.21615]
[1777862289289,39.77,79909.44,26.6,0.15948,8e-05,18.23307]
[1777862295438,39.77,79899.4,26.6,0.15868,8e-05,18.17056]
[1777862296700,39.77,79896.05,26.6,0.15841,8e-05,18.14989]
[1777862302010,39.78,79895.94,26.6,0.15842,8e-05,18.15053]
[1777862302775,39.78,79896.63,26.6,0.15848,8e-05,18.15537]
[1777862304040,39.78,79900.88,26.6,0.15883,8e-05,18.1824]
[1777862304494,39.78,79900.88,26.6,0.15883,8e-05,18.1824]
[1777862304517,39.78,79906.69,26.6,0.15931,8e-05,18.21943]
[1777862305754,39.78,79909.14,26.6,0.1595,8e-05,18.23489]
[1777862309327,39.78,79916.22,26.6,0.16011,8e-05,18.28165]
[1777862309376,39.78,79914.28,26.6,0.15996,8e-05,18.26988]
[1777862309727,39.78,79914.28,26.6,0.15996,8e-05,18.26988]
[1777862310487,39.78,79912.97,26.6,0.15986,8e-05,18.2621]
[1777862311154,39.78,79912.97,26.6,0.15986,8e-05,18.2621]
[1777862311238,39.78,79909.12,26.6,0.15952,8e-05,18.23382]
[1777862312801,39.79,79903.22,26.6,0.15905,8e-05,18.19722]
[1777862313538,39.79,79899.55,26.6,0.15875,8e-05,18.17424]
[1777862314313,39.79,79899.55,26.6,0.15875,8e-05,18.17424]
[1777862314463,39.79,79910.05,26.6,0.15961,8e-05,18.24069]
[1777862314864,39.79,79910.05,26.6,0.15961,8e-05,18.24069]
[1777862315267,39.79,79911.29,26.6,0.15971,8e-05,18.24852]
[1777862316530,39.79,79911.29,26.6,0.15971,8e-05,18.24852]
[1777862316632,39.79,79912.17,26.6,0.15979,8e-05,18.2551]
[1777862321030,39.79,79908.76,26.6,0.15953,8e-05,18.23474]
[1777862321310,39.79,79905.49,26.6,0.15926,8e-05,18.21411]
[1777862326694,39.79,79903.28,26.6,0.15909,8e-05,18.20082]
[1777862327880,39.79,79904.35,26.6,0.15918,8e-05,18.20772]
[1777862328666,39.79,79906.93,26.6,0.1594,8e-05,18.22448]
[1777862334402,39.8,79913.19,26.6,0.15993,8e-05,18.2657]
[1777862335761,39.8,79913.44,26.6,0.15995,8e-05,18.26753]
[1777862336033,39.8,79913.44,26.6,0.15995,8e-05,18.26753]
[1777862336416,39.8,79912.55,26.6,0.15989,8e-05,18.26236]
[1777862337402,39.8,79912.55,26.6,0.15989,8e-05,18.26236]
[1777862342458,39.8,79915.62,26.6,0.16017,8e-05,18.2844]
[1777862343663,39.8,79915.62,26.6,0.16017,8e-05,18.2844]
[1777862347389,39.82,79916.52,26.6,0.16036,8e-05,18.29878]
[1777862348700,39.82,79916.49,26.6,0.16037,8e-05,18.29897]
[1777862352111,39.83,79916.46,26.6,0.16038,8e-05,18.30029]
[1777862357574,39.87,79917.64,26.6,0.16077,8e-05,18.32904]
[1777862359385,39.88,79918.07,26.6,0.16085,8e-05,18.33502]
[1777862364624,39.92,79921.87,26.6,0.16138,8e-05,18.37544]
[1777862367538,39.93,79919.06,26.6,0.16122,8e-05,18.36281]
[1777862369537,39.94,79919.72,26.6,0.16134,8e-05,18.37225]
[1777862374694,39.97,79919.03,26.6,0.16146,8e-05,18.37903]
[1777862379181,39.99,79922.14,26.6,0.16183,8e-05,18.40722]
[1777862379793,40.0,79921.13,26.6,0.1618,8e-05,18.40475]
[1777862385649,40.04,79920.43,26.6,0.162,8e-05,18.41954]
[1777862387961,40.06,79921.58,26.6,0.16224,8e-05,18.43735]
[1777862387998,40.06,79921.58,26.6,0.16224,8e-05,18.43735]
[1777862388792,40.07,79922.03,26.6,0.16235,8e-05,18.44551]
[1777862389112,40.07,79922.03,26.6,0.16235,8e-05,18.44551]
[1777862394213,40.11,79924.65,26.6,0.16283,8e-05,18.48148]
[1777862399456,40.14,79926.03,26.6,0.16308,8e-05,18.50068]
[1777862399477,40.14,79926.03,26.6,0.16308,8e-05,18.50068]
[1777862403605,40.14,79927.26,26.6,0.16321,8e-05,18.51013]
[1777862403683,40.15,79927.16,26.6,0.16326,8e-05,18.51415]
[1777862408933,40.21,79927.66,26.6,0.1637,8e-05,18.54623]
[1777862410199,40.21,79927.66,26.6,0.1637,8e-05,18.54623]
[1777862410301,40.23,79928.25,26.6,0.16382,8e-05,18.55534]
[1777862414727,40.23,79927.56,26.6,0.16382,8e-05,18.55515]
[1777862416733,40.25,79926.55,26.6,0.16383,8e-05,18.55545]
[1777862418025,40.26,79926.06,26.6,0.16387,8e-05,18.55883]
[1777862418302,40.26,79926.59,26.6,0.16392,8e-05,18.56245]
[1777862419529,40.26,79926.59,26.6,0.16392,8e-05,18.56245]
[1777862419919,40.26,79926.61,26.6,0.16393,8e-05,18.5628]
[1777862419955,40.26,79926.61,26.6,0.16393,8e-05,18.5628]
[1777862420389,40.26,79926.61,26.6,0.16393,8e-05,18.5628]
[1777862420888,40.26,79926.97,26.6,0.16396,8e-05,18.56504]
[1777862421935,40.26,79926.76,26.6,0.16394,8e-05,18.56384]
[1777862424697,40.27,79926.55,26.6,0.16393,8e-05,18.56275]
[1777862426245,40.27,79927.22,26.6,0.16398,8e-05,18.56715]
[1777862429000,40.27,79926.84,26.6,0.16396,8e-05,18.56511]
[1777862430408,40.27,79926.83,26.6,0.16396,8e-05,18.56516]
[1777862430459,40.27,79926.83,26.6,0.16396,8e-05,18.56516]
[1777862431104,40.27,79927.35,26.6,0.164,8e-05,18.56862]
[1777862435167,40.27,79926.99,26.6,0.16395,8e-05,18.56273]
[1777862437636,40.27,79927.51,26.6,0.164,8e-05,18.5662]
[1777862437665,40.27,79927.51,26.6,0.164,8e-05,18.5662]
[1777862441097,40.27,79937.26,26.6,0.1648,8e-05,18.62732]
[1777862441161,40.27,79936.47,26.6,0.16473,8e-05,18.62243]
[1777862444338,40.27,79948.06,26.6,0.1657,8e-05,18.69544]
[1777862449794,40.27,79947.81,26.6,0.16568,8e-05,18.6945]
[1777862449798,40.27,79947.81,26.6,0.16568,8e-05,18.6945]
[1777862449939,40.27,79946.47,26.6,0.16558,8e-05,18.68646]
[1777862453310,40.27,79944.49,26.6,0.16542,8e-05,18.67445]
[1777862453345,40.27,79944.49,26.6,0.16542,8e-05,18.67445]
[1777862453520,40.27,79944.49,26.6,0.16542,8e-05,18.67445]
[1777862453603,40.27,79944.49,26.6,0.16542,8e-05,18.67445]
[1777862453663,40.27,79944.49,26.6,0.16542,8e-05,18.67445]
[1777862453702,40.27,79944.49,26.6,0.16542,8e-05,18.67445]
[1777862453798,40.27,79944.11,26.6,0.16539,8e-05,18.67226]
[1777862453954,40.27,79944.11,26.6,0.16539,8e-05,18.67226]
[1777862454312,40.27,79944.11,26.6,0.16539,8e-05,18.67226]
[1777862454497,40.27,79944.11,26.6,0.16539,8e-05,18.67226]
[1777862454687,40.27,79944.11,26.6,0.16539,8e-05,18.67226]
[1777862454775,40.27,80008.46,26.6,0.17072,8e-05,19.07276]
[1777862455153,40.27,80008.46,26.6,0.17072,8e-05,19.07276]
[1777862455360,40.27,80008.46,26.6,0.17072,8e-05,19.07276]
[1777862455412,40.27,80008.46,26.6,0.17072,8e-05,19.07276]
[1777862455770,40.27,80008.46,26.6,0.17072,8e-05,19.07276]
[1777862455865,40.27,80008.46,26.6,0.17072,8e-05,19.07276]
[1777862455877,40.27,80054.04,26.6,0.17457,8e-05,19.35659]
[1777862455946,40.27,80054.04,26.6,0.17457,8e-05,19.35659]
[1777862456168,40.27,80054.04,26.6,0.17457,8e-05,19.35659]
[1777862456366,40.27,80054.04,26.6,0.17457,8e-05,19.35659]
[1777862456890,40.27,80054.04,26.6,0.17457,8e-05,19.35659]
[1777862456866,40.27,80092.03,26.6,0.17782,9e-05,19.59323]
[1777862458059,40.27,80102.45,26.6,0.17872,9e-05,19.65822]
[1777862458379,40.27,80102.45,26.6,0.17872,9e-05,19.65822]
[1777862458677,40.27,80102.45,26.6,0.17872,9e-05,19.65822]
[1777862458974,40.27,80121.03,26.6,0.18033,9e-05,19.77419]
[1777862459239,40.27,80121.03,26.6,0.18033,9e-05,19.77419]
[1777862459881,40.27,80121.03,26.6,0.18033,9e-05,19.77419]
[1777862460158,40.27,80131.32,26.6,0.18123,9e-05,19.83827]
[1777862460246,40.27,80131.32,26.6,0.18123,9e-05,19.83827]
[1777862460332,40.27,80131.32,26.6,0.18123,9e-05,19.83827]
[1777862460964,40.27,80145.36,26.6,0.18245,9e-05,19.92538]
[1777862460996,40.27,80145.36,26.6,0.18245,9e-05,19.92538]
[1777862461244,40.27,80145.36,26.6,0.18245,9e-05,19.92538]
[1777862461355,40.27,80145.36,26.6,0.18245,9e-05,19.92538]
[1777862461445,40.27,80145.36,26.6,0.18245,9e-05,19.92538]
[1777862461878,40.27,80145.36,26.6,0.18245,9e-05,19.92538]
[1777862461502,40.28,80208.05,26.6,0.18798,9e-05,20.31398]
[1777862462090,40.28,80208.05,26.6,0.18798,9e-05,20.31398]
[1777862462411,40.3,80249.08,26.6,0.19179,9e-05,20.57707]
[1777862463343,40.3,80249.08,26.6,0.19179,9e-05,20.57707]
[1777862463947,40.3,80271.29,26.6,0.1938,9e-05,20.71405]
[1777862464483,40.3,80271.29,26.6,0.1938,9e-05,20.71405]
[1777862464703,40.3,80271.29,26.6,0.1938,9e-05,20.71405]
[1777862464847,40.3,80271.29,26.6,0.1938,9e-05,20.71405]
[1777862464924,40.3,80264.87,26.6,0.19322,9e-05,20.67464]
[1777862465508,40.3,80264.87,26.6,0.19322,9e-05,20.67464]
[1777862465552,40.3,80264.87,26.6,0.19322,9e-05,20.67464]
[1777862465782,40.3,80264.87,26.6,0.19322,9e-05,20.67464]
[1777862465820,40.3,80238.56,26.6,0.19086,9e-05,20.51278]
[1777862466482,40.3,80238.56,26.6,0.19086,9e-05,20.51278]
[1777862466771,40.3,80238.56,26.6,0.19086,9e-05,20.51278]
[1777862466773,40.3,80238.56,26.6,0.19086,9e-05,20.51278]
[1777862466802,40.29,80219.17,26.6,0.18908,9e-05,20.38998]
[1777862467182,40.29,80219.17,26.6,0.18908,9e-05,20.38998]
[1777862467190,40.29,80219.17,26.6,0.18908,9e-05,20.38998]
[1777862467312,40.29,80219.17,26.6,0.18908,9e-05,20.38998]
[1777862467809,40.29,80219.17,26.6,0.18908,9e-05,20.38998]
[1777862467895,40.29,80222.55,26.6,0.18938,9e-05,20.41063]
[1777862468193,40.29,80222.55,26.6,0.18938,9e-05,20.41063]
[1777862468858,40.29,80222.55,26.6,0.18938,9e-05,20.41063]
[1777862469101,40.29,80225.48,26.6,0.18964,9e-05,20.42864]
[1777862469312,40.29,80225.48,26.6,0.18964,9e-05,20.42864]
[1777862469925,40.29,80247.94,26.6,0.19165,9e-05,20.56703]
[1777862470181,40.29,80247.94,26.6,0.19165,9e-05,20.56703]
[1777862470560,40.29,80247.94,26.6,0.19165,9e-05,20.56703]
[1777862470715,40.29,80271.11,26.6,0.19373,9e-05,20.70954]
[1777862471632,40.29,80287.78,26.6,0.19524,9e-05,20.81187]
[1777862472138,40.29,80287.78,26.6,0.19524,9e-05,20.81187]
[1777862472469,40.29,80287.78,26.6,0.19524,9e-05,20.81187]
[1777862472933,40.29,80287.78,26.6,0.19524,9e-05,20.81187]
[1777862472975,40.28,80286.12,26.6,0.19503,9e-05,20.79802]
[1777862473139,40.28,80286.12,26.6,0.19503,9e-05,20.79802]
[1777862473417,40.28,80286.12,26.6,0.19503,9e-05,20.79802]
[1777862473729,40.28,80286.12,26.6,0.19503,9e-05,20.79802]
[1777862473834,40.28,80286.12,26.6,0.19503,9e-05,20.79802]
[1777862473857,40.28,80251.09,26.6,0.19186,9e-05,20.58217]
[1777862474090,40.28,80251.09,26.6,0.19186,9e-05,20.58217]
[1777862474160,40.28,80251.09,26.6,0.19186,9e-05,20.58217]
[1777862474250,40.28,80251.09,26.6,0.19186,9e-05,20.58217]
[1777862474595,40.28,80251.09,26.6,0.19186,9e-05,20.58217]
[1777862474793,40.28,80251.09,26.6,0.19186,9e-05,20.58217]
[1777862474868,40.28,80260.76,26.6,0.19273,9e-05,20.6416]
[1777862475256,40.28,80260.76,26.6,0.19273,9e-05,20.6416]
[1777862475513,40.28,80260.76,26.6,0.19273,9e-05,20.6416]
[1777862475713,40.28,80260.76,26.6,0.19273,9e-05,20.6416]
[1777862475896,40.28,80262.36,26.6,0.19287,9e-05,20.65114]
[1777862475983,40.28,80262.36,26.6,0.19287,9e-05,20.65114]
[1777862476172,40.28,80262.36,26.6,0.19287,9e-05,20.65114]
[1777862476306,40.28,80262.36,26.6,0.19287,9e-05,20.65114]
[1777862476626,40.28,80278.49,26.6,0.19433,9e-05,20.75011]
[1777862477029,40.28,80278.49,26.6,0.19433,9e-05,20.75011]
[1777862477519,40.28,80241.49,26.6,0.19099,9e-05,20.52236]
[1777862479546,40.28,80238.72,26.6,0.19074,9e-05,20.50473]
[1777862480304,40.28,80233.27,26.6,0.19025,9e-05,20.47112]
[1777862480311,40.28,80233.27,26.6,0.19025,9e-05,20.47112]
[1777862480315,40.28,80233.27,26.6,0.19025,9e-05,20.47112]
[1777862481370,40.28,80236.13,26.6,0.1905,9e-05,20.48852]
[1777862482072,40.28,80236.08,26.6,0.19049,9e-05,20.48807]
[1777862482137,40.28,80236.08,26.6,0.19049,9e-05,20.48807]
[1777862482849,40.28,80235.05,26.6,0.1904,9e-05,20.48141]
[1777862483012,40.28,80235.05,26.6,0.1904,9e-05,20.48141]
[1777862483142,40.28,80235.05,26.6,0.1904,9e-05,20.48141]
[1777862483361,40.28,80235.05,26.6,0.1904,9e-05,20.48141]
[1777862483720,40.28,80235.05,26.6,0.1904,9e-05,20.48141]
[1777862483773,40.28,80214.41,26.6,0.18855,9e-05,20.35371]
[1777862484004,40.28,80214.41,26.6,0.18855,9e-05,20.35371]
[1777862484402,40.28,80214.41,26.6,0.18855,9e-05,20.35371]
[1777862484574,40.28,80214.41,26.6,0.18855,9e-05,20.35371]
[1777862484602,40.28,80214.41,26.6,0.18855,9e-05,20.35371]
[1777862484917,40.28,80214.41,26.6,0.18855,9e-05,20.35371]
[1777862484882,40.28,80200.24,26.6,0.18729,9e-05,20.26618]
[1777862485926,40.28,80195.27,26.6,0.18685,9e-05,20.23526]
[1777862486339,40.28,80195.27,26.6,0.18685,9e-05,20.23526]
[1777862486583,40.28,80168.67,26.6,0.1845,9e-05,20.07063]
[1777862488334,40.27,80157.87,26.6,0.18351,9e-05,20.0005]
[1777862488912,40.27,80132.45,26.6,0.18129,9e-05,19.84264]
[1777862489106,40.27,80132.45,26.6,0.18129,9e-05,19.84264]
[1777862489187,40.27,80132.45,26.6,0.18129,9e-05,19.84264]
[1777862489931,40.27,80116.99,26.6,0.17995,9e-05,19.7465]
[1777862490403,40.27,80116.99,26.6,0.17995,9e-05,19.7465]
[1777862492766,40.27,80104.93,26.6,0.17888,9e-05,19.66761]
[1777862493089,40.27,80112.63,26.6,0.17954,9e-05,19.71553]
[1777862493214,40.27,80112.63,26.6,0.17954,9e-05,19.71553]
[1777862493351,40.27,80112.63,26.6,0.17954,9e-05,19.71553]
[1777862493434,40.27,80112.63,26.6,0.17954,9e-05,19.71553]
[1777862493955,40.27,80112.63,26.6,0.17954,9e-05,19.71553]
[1777862493887,40.27,80125.37,26.6,0.18065,9e-05,19.79484]
[1777862494825,40.27,80128.05,26.6,0.18088,9e-05,19.81138]
[1777862498597,40.27,80117.6,26.6,0.17997,9e-05,19.74615]
[1777862498878,40.27,80127.88,26.6,0.18086,9e-05,19.80995]
[1777862499345,40.27,80127.88,26.6,0.18086,9e-05,19.80995]
[1777862499365,40.27,80127.88,26.6,0.18086,9e-05,19.80995]
[1777862499831,40.27,80127.88,26.6,0.18086,9e-05,19.80995]
[1777862499935,40.27,80130.0,26.6,0.18104,9e-05,19.823]
[1777862500104,40.27,80130.0,26.6,0.18104,9e-05,19.823]
[1777862500760,40.27,80130.0,26.6,0.18104,9e-05,19.823]
[1777862500811,40.27,80149.8,26.6,0.18277,9e-05,19.94591]
[1777862502057,40.27,80159.58,26.6,0.18362,9e-05,20.0066]
[1777862503191,40.27,80165.03,26.6,0.1841,9e-05,20.04035]
[1777862503203,40.27,80165.03,26.6,0.1841,9e-05,20.04035]
[1777862503819,40.27,80165.03,26.6,0.1841,9e-05,20.04035]
[1777862503919,40.27,80165.03,26.6,0.1841,9e-05,20.04035]
[1777862503948,40.27,80168.54,26.6,0.1844,9e-05,20.06166]
[1777862504966,40.27,80168.54,26.6,0.1844,9e-05,20.06166]
[1777862506825,40.26,80160.57,26.6,0.18369,9e-05,20.01132]
[1777862506919,40.26,80160.53,26.6,0.18368,9e-05,20.01063]
[1777862508402,40.26,80154.77,26.6,0.18317,9e-05,19.9743]
[1777862509181,40.26,80146.34,26.6,0.18242,9e-05,19.92152]
[1777862510160,40.26,80145.22,26.6,0.18232,9e-05,19.91408]
[1777862510892,40.26,80145.22,26.6,0.18232,9e-05,19.91408]
[1777862513100,40.26,80157.63,26.6,0.18338,9e-05,19.98976]
[1777862517300,40.25,80165.33,26.6,0.18403,9e-05,20.03548]
[1777862517919,40.25,80165.33,26.6,0.18403,9e-05,20.03548]
[1777862518813,40.25,80167.5,26.6,0.18421,9e-05,20.04801]
[1777862520444,40.25,80167.2,26.6,0.18417,9e-05,20.04577]
[1777862520829,40.25,80164.69,26.6,0.18395,9e-05,20.02966]
[1777862522533,40.25,80167.2,26.6,0.18416,9e-05,20.04469]
[1777862523227,40.24,80165.04,26.6,0.18396,9e-05,20.03076]
[1777862523950,40.24,80165.04,26.6,0.18396,9e-05,20.03076]
[1777862524053,40.24,80171.22,26.6,0.1845,9e-05,20.06855]
[1777862524151,40.24,80171.22,26.6,0.1845,9e-05,20.06855]
[1777862524858,40.24,80197.32,26.6,0.18679,9e-05,20.22982]
[1777862525604,40.24,80197.32,26.6,0.18679,9e-05,20.22982]
[1777862525865,40.24,80202.6,26.6,0.18725,9e-05,20.2619]
[1777862526100,40.24,80202.6,26.6,0.18725,9e-05,20.2619]
[1777862526872,40.24,80205.76,26.6,0.18753,9e-05,20.28115]
[1777862527713,40.24,80205.76,26.6,0.18753,9e-05,20.28115]
[1777862528547,40.24,80201.17,26.6,0.18712,9e-05,20.25242]
[1777862528617,40.24,80201.17,26.6,0.18712,9e-05,20.25242]
[1777862528886,40.24,80199.88,26.6,0.187,9e-05,20.24414]
[1777862530217,40.24,80200.51,26.6,0.18704,9e-05,20.24743]
[1777862535358,40.23,80191.57,26.6,0.18621,9e-05,20.1891]
[1777862536507,40.23,80191.86,26.6,0.18623,9e-05,20.19036]
[1777862536942,40.23,80189.51,26.6,0.18601,9e-05,20.17527]
[1777862537307,40.23,80189.51,26.6,0.18601,9e-05,20.17527]
[1777862537331,40.23,80189.51,26.6,0.18601,9e-05,20.17527]
[1777862537926,40.23,80189.51,26.6,0.18601,9e-05,20.17527]
[1777862537967,40.23,80189.51,26.6,0.18601,9e-05,20.17527]
[1777862537992,40.23,80190.42,26.6,0.18608,9e-05,20.18038]
[1777862538112,40.23,80190.42,26.6,0.18608,9e-05,20.18038]
[1777862539468,40.23,80194.11,26.6,0.1864,9e-05,20.20271]
[1777862539962,40.22,80209.15,26.6,0.18773,9e-05,20.29527]
[1777862540098,40.22,80209.15,26.6,0.18773,9e-05,20.29527]
[1777862540341,40.22,80209.15,26.6,0.18773,9e-05,20.29527]
[1777862540970,40.22,80217.43,26.6,0.18846,9e-05,20.34599]
[1777862541558,40.22,80217.43,26.6,0.18846,9e-05,20.34599]
[1777862541954,40.22,80217.43,26.6,0.18846,9e-05,20.34599]
[1777862542045,40.21,80222.67,26.6,0.18884,9e-05,20.37285]
[1777862542296,40.21,80222.67,26.6,0.18884,9e-05,20.37285]
[1777862542542,40.21,80222.67,26.6,0.18884,9e-05,20.37285]
[1777862542983,40.21,80244.13,26.6,0.19075,9e-05,20.50506]
[1777862543275,40.21,80244.13,26.6,0.19075,9e-05,20.50506]
[1777862544167,40.21,80245.96,26.6,0.19091,9e-05,20.51577]
[1777862544203,40.21,80245.96,26.6,0.19091,9e-05,20.51577]
[1777862544807,40.21,80245.96,26.6,0.19091,9e-05,20.51577]
[1777862546540,40.2,80244.04,26.6,0.19072,9e-05,20.50272]
[1777862546701,40.2,80244.04,26.6,0.19072,9e-05,20.50272]
[1777862547584,40.2,80245.13,26.6,0.19081,9e-05,20.50886]
[1777862547592,40.2,80245.13,26.6,0.19081,9e-05,20.50886]
[1777862547764,40.2,80245.13,26.6,0.19081,9e-05,20.50886]
[1777862547971,40.2,80245.13,26.6,0.19081,9e-05,20.50886]
[1777862548021,40.2,80251.48,26.6,0.19137,9e-05,20.54748]
[1777862548247,40.2,80251.48,26.6,0.19137,9e-05,20.54748]
[1777862548335,40.2,80251.48,26.6,0.19137,9e-05,20.54748]
[1777862548532,40.2,80251.48,26.6,0.19137,9e-05,20.54748]
[1777862548860,40.2,80251.48,26.6,0.19137,9e-05,20.54748]
[1777862549494,40.2,80249.85,26.6,0.19122,9e-05,20.53693]
[1777862549687,40.2,80249.85,26.6,0.19122,9e-05,20.53693]
[1777862550036,40.2,80244.73,26.6,0.19075,9e-05,20.50469]
[1777862550223,40.2,80244.73,26.6,0.19075,9e-05,20.50469]
[1777862550329,40.2,80244.73,26.6,0.19075,9e-05,20.50469]
[1777862550774,40.2,80244.73,26.6,0.19075,9e-05,20.50469]
[1777862550890,40.2,80244.73,26.6,0.19075,9e-05,20.50469]
[1777862550976,40.2,80244.73,26.6,0.19075,9e-05,20.50469]
[1777862551009,40.2,80244.73,26.6,0.19075,9e-05,20.50469]
[1777862550972,40.2,80244.73,26.6,0.19074,9e-05,20.5041]
[1777862551077,40.2,80244.73,26.6,0.19074,9e-05,20.5041]
[1777862551666,40.2,80244.73,26.6,0.19074,9e-05,20.5041]
[1777862553148,40.2,80253.89,26.6,0.19152,9e-05,20.55611]
[1777862553168,40.2,80253.89,26.6,0.19152,9e-05,20.55611]
[1777862553239,40.2,80253.89,26.6,0.19152,9e-05,20.55611]
[1777862554003,40.19,80256.58,26.6,0.19175,9e-05,20.57189]
[1777862554126,40.19,80256.58,26.6,0.19175,9e-05,20.57189]
[1777862554138,40.19,80256.58,26.6,0.19175,9e-05,20.57189]
[1777862554491,40.19,80256.58,26.6,0.19175,9e-05,20.57189]
[1777862554986,40.19,80259.49,26.6,0.19201,9e-05,20.58933]
[1777862556593,40.19,80258.08,26.6,0.19188,9e-05,20.58063]
[1777862558758,40.19,80256.21,26.6,0.1917,9e-05,20.56806]
[1777862559632,40.19,80255.46,26.6,0.19161,9e-05,20.56244]
[1777862559640,40.19,80255.46,26.6,0.19161,9e-05,20.56244]
[1777862559722,40.19,80255.46,26.6,0.19161,9e-05,20.56244]
[1777862559761,40.19,80255.46,26.6,0.19161,9e-05,20.56244]
[1777862559786,40.19,80255.46,26.6,0.19161,9e-05,20.56244]
[1777862559814,40.19,80255.46,26.6,0.19161,9e-05,20.56244]
[1777862559886,40.19,80255.46,26.6,0.19161,9e-05,20.56244]
[1777862559926,40.19,80251.77,26.6,0.19128,9e-05,20.53918]
[1777862560091,40.19,80251.77,26.6,0.19128,9e-05,20.53918]
[1777862560099,40.19,80251.77,26.6,0.19128,9e-05,20.53918]
[1777862560182,40.19,80251.77,26.6,0.19128,9e-05,20.53918]
[1777862560852,40.19,80251.77,26.6,0.19128,9e-05,20.53918]
[1777862560889,40.18,80222.92,26.6,0.18868,9e-05,20.36037]
[1777862561515,40.18,80222.92,26.6,0.18868,9e-05,20.36037]
[1777862562825,40.18,80217.49,26.6,0.18819,9e-05,20.32638]
[1777862562848,40.18,80220.87,26.6,0.18849,9e-05,20.3469]
[1777862564057,40.18,80215.47,26.6,0.18801,9e-05,20.31347]
[1777862564791,40.18,80216.59,26.6,0.18809,9e-05,20.31953]
[1777862565684,40.18,80216.59,26.6,0.18809,9e-05,20.31953]
[1777862565878,40.18,80204.6,26.6,0.18702,9e-05,20.24498]
[1777862567335,40.18,80197.83,26.6,0.18642,9e-05,20.2028]
[1777862567828,40.18,80198.28,26.6,0.18645,9e-05,20.20505]
[1777862568441,40.18,80198.28,26.6,0.18645,9e-05,20.20505]
[1777862568943,40.18,80198.28,26.6,0.18645,9e-05,20.20505]
[1777862570447,40.18,80204.74,26.6,0.18701,9e-05,20.24394]
[1777862570529,40.18,80204.74,26.6,0.18701,9e-05,20.24394]
[1777862570888,40.18,80204.74,26.6,0.18701,9e-05,20.24394]
[1777862570934,40.18,80204.74,26.6,0.18701,9e-05,20.24394]
[1777862570937,40.18,80204.74,26.6,0.18701,9e-05,20.24394]
[1777862571050,40.18,80204.74,26.6,0.18701,9e-05,20.24394]
[1777862570995,40.17,80192.84,26.6,0.18595,9e-05,20.16965]
[1777862571098,40.17,80192.84,26.6,0.18595,9e-05,20.16965]
[1777862571454,40.17,80192.84,26.6,0.18595,9e-05,20.16965]
[1777862571711,40.17,80192.84,26.6,0.18595,9e-05,20.16965]
[1777862571984,40.17,80171.81,26.6,0.18408,9e-05,20.03862]
[1777862572913,40.17,80153.26,26.6,0.18245,9e-05,19.92283]
[1777862573248,40.17,80153.26,26.6,0.18245,9e-05,19.92283]
[1777862575062,40.17,80155.2,26.6,0.18261,9e-05,19.93436]
[1777862575100,40.17,80161.9,26.6,0.1832,9e-05,19.97601]
[1777862575576,40.17,80161.9,26.6,0.1832,9e-05,19.97601]
[1777862576405,40.17,80172.09,26.6,0.18408,9e-05,20.03823]
[1777862577059,40.17,80172.09,26.6,0.18408,9e-05,20.03823]
[1777862577814,40.17,80179.15,26.6,0.1847,9e-05,20.08208]
[1777862579108,40.16,80184.48,26.6,0.18514,9e-05,20.11348]
[1777862579298,40.16,80184.48,26.6,0.18514,9e-05,20.11348]
[1777862579520,40.16,80184.48,26.6,0.18514,9e-05,20.11348]
[1777862580827,40.16,80188.85,26.6,0.18553,9e-05,20.14061]
[1777862580903,40.16,80186.88,26.6,0.18534,9e-05,20.12715]
[1777862584584,40.16,80194.7,26.6,0.18601,9e-05,20.17466]
[1777862584596,40.16,80193.9,26.6,0.18594,9e-05,20.1692]
[1777862586039,40.16,80193.9,26.6,0.18594,9e-05,20.1692]
[1777862586053,40.15,80191.46,26.6,0.1857,9e-05,20.15292]
[1777862586162,40.15,80191.46,26.6,0.1857,9e-05,20.15292]
[1777862586592,40.15,80191.46,26.6,0.1857,9e-05,20.15292]
[1777862586838,40.15,80207.26,26.6,0.1871,9e-05,20.25052]
[1777862588729,40.15,80214.47,26.6,0.18774,9e-05,20.29522]
[1777862589094,40.15,80215.19,26.6,0.18779,9e-05,20.29873]
[1777862591068,40.14,80226.13,26.6,0.18868,9e-05,20.36096]
[1777862591195,40.12,80231.17,26.6,0.18904,9e-05,20.38638]
[1777862594725,40.12,80219.7,26.6,0.18801,9e-05,20.31477]
[1777862599093,40.12,80202.59,26.6,0.18644,9e-05,20.2055]
[1777862599158,40.12,80202.59,26.6,0.18644,9e-05,20.2055]
[1777862599770,40.12,80202.59,26.6,0.18644,9e-05,20.2055]
[1777862599877,40.12,80202.59,26.6,0.18644,9e-05,20.2055]
[1777862599884,40.11,80196.8,26.6,0.18592,9e-05,20.16907]
[1777862602098,40.11,80186.97,26.6,0.18505,9e-05,20.10758]
[1777862602183,40.11,80186.97,26.6,0.18505,9e-05,20.10758]
[1777862602908,40.11,80178.94,26.6,0.18433,9e-05,20.05677]
[1777862604037,40.11,80178.94,26.6,0.18433,9e-05,20.05677]
[1777862605707,40.11,80173.91,26.6,0.18387,9e-05,20.02458]
[1777862605800,40.11,80165.4,26.6,0.18311,9e-05,19.97124]
[1777862607663,40.1,80159.87,26.6,0.18255,9e-05,19.93163]
[1777862608115,40.09,80158.53,26.6,0.18243,9e-05,19.92278]
[1777862609089,40.09,80158.53,26.6,0.18243,9e-05,19.92278]
[1777862609179,40.09,80155.4,26.6,0.18215,9e-05,19.9028]
[1777862611676,40.09,80149.07,26.6,0.18159,9e-05,19.86292]
[1777862611773,40.09,80153.3,26.6,0.18192,9e-05,19.88441]
[1777862613534,40.09,80154.28,26.6,0.182,9e-05,19.89052]
[1777862613701,40.09,80154.28,26.6,0.182,9e-05,19.89052]
[1777862614334,40.09,80153.61,26.6,0.18193,9e-05,19.88508]
[1777862614348,40.09,80153.61,26.6,0.18193,9e-05,19.88508]
[1777862614349,40.09,80153.61,26.6,0.18193,9e-05,19.88508]
[1777862614519,40.09,80153.61,26.6,0.18193,9e-05,19.88508]
[1777862615098,40.09,80153.61,26.6,0.18193,9e-05,19.88508]
[1777862614617,40.09,80158.77,26.6,0.18238,9e-05,19.91723]
[1777862615509,40.09,80172.1,26.6,0.18354,9e-05,19.99975]
[1777862616581,40.09,80172.1,26.6,0.18354,9e-05,19.99975]
[1777862622561,40.08,80183.82,26.6,0.18453,9e-05,20.06974]
[1777862627976,40.07,80187.67,26.6,0.18483,9e-05,20.09108]
[1777862628707,40.07,80183.01,26.6,0.18441,9e-05,20.06155]
[1777862630041,40.07,80184.11,26.6,0.1845,9e-05,20.06791]
[1777862630121,40.07,80172.63,26.6,0.18348,9e-05,19.99593]
[1777862630730,40.07,80172.63,26.6,0.18348,9e-05,19.99593]
[1777862630917,40.07,80172.63,26.6,0.18348,9e-05,19.99593]
[1777862631000,40.07,80164.21,26.6,0.18274,9e-05,19.94305]
[1777862631309,40.07,80164.21,26.6,0.18274,9e-05,19.94305]
[1777862633283,40.07,80150.15,26.6,0.18149,9e-05,19.85443]
[1777862636097,40.06,80132.53,26.6,0.17994,9e-05,19.74374]
[1777862636127,40.06,80132.53,26.6,0.17994,9e-05,19.74374]
[1777862637082,40.06,80128.53,26.6,0.17958,9e-05,19.71805]
[1777862637388,40.06,80128.53,26.6,0.17958,9e-05,19.71805]
[1777862638097,40.05,80122.64,26.6,0.17899,9e-05,19.67526]
[1777862639499,40.05,80119.02,26.6,0.17866,9e-05,19.65209]
[1777862639680,40.05,80104.4,26.6,0.1774,9e-05,19.56072]
[1777862640810,40.05,80104.4,26.6,0.1774,9e-05,19.56072]
[1777862640895,40.05,80104.4,26.6,0.1774,9e-05,19.56072]
[1777862640902,40.05,80105.67,26.6,0.1775,9e-05,19.56773]
[1777862641239,40.05,80105.67,26.6,0.1775,9e-05,19.56773]
[1777862641694,40.05,80116.61,26.6,0.17844,9e-05,19.63611]
[1777862642334,40.05,80116.61,26.6,0.17844,9e-05,19.63611]
[1777862643294,40.04,80119.24,26.6,0.17866,9e-05,19.65213]
[1777862643307,40.04,80119.24,26.6,0.17866,9e-05,19.65213]
[1777862643708,40.04,80114.86,26.6,0.17828,9e-05,19.62426]
[1777862644413,40.04,80114.86,26.6,0.17828,9e-05,19.62426]
[1777862645050,40.04,80114.56,26.6,0.17824,9e-05,19.62156]
[1777862650230,40.04,80109.84,26.6,0.1778,9e-05,19.59015]
[1777862651408,40.03,80108.82,26.6,0.17765,9e-05,19.57927]
[1777862655695,40.01,80111.88,26.6,0.17783,9e-05,19.59265]
[1777862659211,40.01,80116.26,26.6,0.17819,9e-05,19.61831]
[1777862659819,40.01,80128.57,26.6,0.17925,9e-05,19.69484]
[1777862662739,40.01,80137.92,26.6,0.18005,9e-05,19.75214]
[1777862667571,40.0,80133.28,26.6,0.1796,9e-05,19.7201]
[1777862668326,40.0,80133.01,26.6,0.17956,9e-05,19.71782]
[1777862673847,39.97,80142.06,26.6,0.18014,9e-05,19.75743]
[1777862677949,39.92,80147.04,26.6,0.18029,9e-05,19.76919]
[1777862678051,39.91,80144.36,26.6,0.17997,9e-05,19.74637]
[1777862683630,39.9,80146.82,26.6,0.18015,9e-05,19.75977]
[1777862685407,39.9,80135.56,26.6,0.17916,9e-05,19.6885]
[1777862688683,39.9,80134.92,26.6,0.17909,9e-05,19.68365]
[1777862688975,39.9,80134.92,26.6,0.17909,9e-05,19.68365]
[1777862689027,39.9,80136.65,26.6,0.17924,9e-05,19.69421]
[1777862691041,39.9,80147.88,26.6,0.18021,9e-05,19.76358]
[1777862696076,39.88,80142.37,26.6,0.17962,9e-05,19.72154]
[1777862696759,39.88,80142.37,26.6,0.17962,9e-05,19.72154]
[1777862697027,39.88,80142.37,26.6,0.17962,9e-05,19.72154]
[1777862697643,39.88,80140.17,26.6,0.17942,9e-05,19.70724]
[1777862697669,39.88,80140.17,26.6,0.17942,9e-05,19.70724]
[1777862697702,39.88,80140.17,26.6,0.17942,9e-05,19.70724]
[1777862698090,39.88,80142.19,26.6,0.17959,9e-05,19.71961]
[1777862701156,39.88,80146.55,26.6,0.17996,9e-05,19.74629]
[1777862701180,39.88,80159.93,26.6,0.18113,9e-05,19.82981]
[1777862701689,39.88,80159.93,26.6,0.18113,9e-05,19.82981]
[1777862702119,39.87,80171.13,26.6,0.18211,9e-05,19.89953]
[1777862705280,39.87,80171.2,26.6,0.18209,9e-05,19.89875]
[1777862706146,39.87,80159.24,26.6,0.18104,9e-05,19.82346]
[1777862707879,39.87,80161.19,26.6,0.1812,9e-05,19.83543]
[1777862707904,39.87,80161.19,26.6,0.1812,9e-05,19.83543]
[1777862710175,39.87,80146.51,26.6,0.17991,9e-05,19.74269]
[1777862715098,39.87,80145.42,26.6,0.17981,9e-05,19.73532]
[1777862715210,39.87,80137.92,26.6,0.17915,9e-05,19.68814]
[1777862715753,39.87,80137.92,26.6,0.17915,9e-05,19.68814]
[1777862716217,39.87,80136.02,26.6,0.17898,9e-05,19.67597]
[1777862717409,39.87,80136.02,26.6,0.17898,9e-05,19.67597]
[1777862722558,39.86,80131.13,26.6,0.17853,9e-05,19.64347]
[1777862724098,39.86,80131.94,26.6,0.17859,9e-05,19.64779]
[1777862724131,39.86,80142.56,26.6,0.17951,9e-05,19.71397]
[1777862725701,39.86,80132.41,26.6,0.17861,9e-05,19.6497]
[1777862727063,39.86,80124.84,26.6,0.17795,9e-05,19.60166]
[1777862728020,39.86,80121.1,26.6,0.17761,9e-05,19.57769]
[1777862728090,39.85,80107.77,26.6,0.17646,9e-05,19.49357]
[1777862733742,39.85,80097.25,26.6,0.17548,9e-05,19.42085]
[1777862734802,39.85,80095.74,26.6,0.17535,9e-05,19.4109]
[1777862737942,39.85,80091.74,26.6,0.17499,9e-05,19.38487]
[1777862746116,39.84,80105.18,26.6,0.17609,9e-05,19.46561]
[1777862749448,39.83,80089.07,26.6,0.17467,9e-05,19.36189]
[1777862754483,39.83,80090.43,26.6,0.17476,9e-05,19.36845]
[1777862758968,39.82,80100.2,26.6,0.17558,9e-05,19.42869]
[1777862764553,39.82,80100.77,26.6,0.17559,9e-05,19.42898]
[1777862769597,39.81,80097.62,26.6,0.17528,9e-05,19.4067]
[1777862774634,39.81,80093.08,26.6,0.17486,9e-05,19.37634]
[1777862776773,39.81,80090.81,26.6,0.17466,9e-05,19.36121]
[1777862776874,39.8,80084.8,26.6,0.17408,9e-05,19.31942]
[1777862780598,39.77,80082.88,26.6,0.17373,9e-05,19.29397]
[1777862781019,39.77,80082.88,26.6,0.17373,9e-05,19.29397]
[1777862781019,39.77,80082.4,26.6,0.17368,9e-05,19.29046]
[1777862785351,39.72,80084.91,26.6,0.17361,9e-05,19.28615]
[1777862785356,39.72,80084.91,26.6,0.17361,9e-05,19.28615]
[1777862785504,39.72,80084.91,26.6,0.17361,9e-05,19.28615]
[1777862785756,39.72,80084.91,26.6,0.17361,9e-05,19.28615]
[1777862786271,39.69,80081.15,26.6,0.17309,9e-05,19.24826]
[1777862787228,39.69,80081.15,26.6,0.17309,9e-05,19.24826]
[1777862787824,39.67,80076.14,26.6,0.17256,9e-05,19.20937]
[1777862788025,39.67,80076.14,26.6,0.17256,9e-05,19.20937]
[1777862788138,39.67,80076.14,26.6,0.17256,9e-05,19.20937]
[1777862788183,39.67,80076.14,26.6,0.17256,9e-05,19.20937]
[1777862788333,39.66,80074.56,26.6,0.17233,9e-05,19.19244]
[1777862789183,39.66,80074.56,26.6,0.17233,9e-05,19.19244]
[1777862790599,39.65,80066.86,26.6,0.17165,9e-05,19.1425]
[1777862790962,39.65,80066.86,26.6,0.17165,9e-05,19.1425]
[1777862791057,39.65,80066.86,26.6,0.17165,9e-05,19.1425]
[1777862791080,39.65,80066.86,26.6,0.17165,9e-05,19.1425]
[1777862791092,39.65,80053.45,26.6,0.17047,9e-05,19.05291]
[1777862791691,39.65,80053.45,26.6,0.17047,9e-05,19.05291]
[1777862796074,39.63,80044.37,26.6,0.16957,8e-05,18.98627]
[1777862796315,39.63,80044.37,26.6,0.16957,8e-05,18.98627]
[1777862796402,39.62,80042.35,26.6,0.16931,8e-05,18.96685]
[1777862801972,39.6,80046.43,26.6,0.16951,8e-05,18.98265]
[1777862804098,39.58,80054.95,26.6,0.17012,9e-05,19.02808]
[1777862806397,39.57,80059.56,26.6,0.17048,9e-05,19.05504]
[1777862808455,39.57,80058.94,26.6,0.17041,9e-05,19.04978]
[1777862813578,39.56,80056.0,26.6,0.17011,9e-05,19.02789]
[1777862815819,39.52,80057.0,26.6,0.16994,9e-05,19.01592]
[1777862820901,39.48,80051.68,26.6,0.16924,9e-05,18.9642]
[1777862821769,39.48,80047.47,26.6,0.16887,8e-05,18.93694]
[1777862821965,39.48,80038.49,26.6,0.16811,8e-05,18.87987]
[1777862823177,39.48,80038.49,26.6,0.16811,8e-05,18.87987]
[1777862828436,39.47,80041.63,26.6,0.16833,8e-05,18.8962]
[1777862831158,39.47,80044.82,26.6,0.16857,8e-05,18.91457]
[1777862837052,39.46,80043.36,26.6,0.16839,8e-05,18.90134]
[1777862841031,39.45,80037.2,26.6,0.16784,8e-05,18.85964]
[1777862842139,39.45,80029.57,26.6,0.16718,8e-05,18.81052]
[1777862842359,39.45,80029.57,26.6,0.16718,8e-05,18.81052]
[1777862842269,39.45,80021.9,26.6,0.16653,8e-05,18.76119]
[1777862843115,39.45,80021.9,26.6,0.16653,8e-05,18.76119]
[1777862843247,39.45,80019.08,26.6,0.16629,8e-05,18.74318]
[1777862847989,39.43,80025.15,26.6,0.16665,8e-05,18.77092]
[1777862848310,39.42,80033.82,26.6,0.16734,8e-05,18.82321]
[1777862850034,39.42,80043.52,26.6,0.16816,8e-05,18.88479]
[1777862850210,39.42,80043.52,26.6,0.16816,8e-05,18.88479]
[1777862850330,39.42,80044.83,26.6,0.16827,8e-05,18.89289]
[1777862853601,39.42,80052.36,26.6,0.16888,9e-05,18.93652]
[1777862857048,39.42,80064.98,26.6,0.16995,9e-05,19.01632]
[1777862857983,39.42,80067.38,26.6,0.17015,9e-05,19.03136]
[1777862862099,39.42,80068.51,26.6,0.17023,9e-05,19.03753]
[1777862862255,39.42,80069.94,26.6,0.17035,9e-05,19.04637]
[1777862866283,39.42,80081.41,26.6,0.17133,9e-05,19.11886]
[1777862871318,39.41,80081.95,26.6,0.17136,9e-05,19.12136]
[1777862872507,39.41,80082.01,26.6,0.17136,9e-05,19.12155]
[1777862878367,39.41,80081.76,26.6,0.17133,9e-05,19.11887]
[1777862881641,39.41,80086.03,26.6,0.17168,9e-05,19.14546]
[1777862882394,39.41,80100.49,26.6,0.17293,9e-05,19.23722]
[1777862883162,39.41,80100.49,26.6,0.17293,9e-05,19.23722]
[1777862888293,39.4,80096.45,26.6,0.17251,9e-05,19.20657]
[1777862893521,39.39,80105.87,26.6,0.1733,9e-05,19.26469]
[1777862893931,39.39,80105.87,26.6,0.1733,9e-05,19.26469]
[1777862894423,39.39,80105.87,26.6,0.1733,9e-05,19.26469]
[1777862894439,39.39,80104.44,26.6,0.17316,9e-05,19.25491]
[1777862895198,39.39,80104.44,26.6,0.17316,9e-05,19.25491]
[1777862895303,39.39,80070.74,26.6,0.17027,9e-05,19.04056]
[1777862896674,39.39,80062.32,26.6,0.16955,9e-05,18.98695]
[1777862897194,39.39,80062.32,26.6,0.16955,9e-05,18.98695]
[1777862897216,39.39,80062.32,26.6,0.16955,9e-05,18.98695]
[1777862897236,39.39,80061.93,26.6,0.16951,9e-05,18.98429]
[1777862900067,39.39,80064.35,26.6,0.16972,9e-05,18.99969]
[1777862900149,39.39,80063.12,26.6,0.16961,9e-05,18.99185]
[1777862900582,39.39,80063.12,26.6,0.16961,9e-05,18.99185]
[1777862903382,39.39,80076.21,26.6,0.17073,9e-05,19.07498]
[1777862905451,39.39,80074.3,26.6,0.17056,9e-05,19.06224]
[1777862906168,39.39,80072.25,26.6,0.17038,9e-05,19.0489]
[1777862906662,39.39,80071.1,26.6,0.17027,9e-05,19.04106]
[1777862911074,39.39,80061.79,26.6,0.16947,9e-05,18.98101]
[1777862911176,39.39,80049.61,26.6,0.1684,8e-05,18.89935]
[1777862916328,39.38,80042.09,26.6,0.16775,8e-05,18.85039]
[1777862921197,39.38,80026.05,26.6,0.16638,8e-05,18.74758]
[1777862926682,39.38,80014.81,26.6,0.16543,8e-05,18.67579]
[1777862926720,39.38,80014.81,26.6,0.16543,8e-05,18.67579]
[1777862926722,39.38,80014.81,26.6,0.16543,8e-05,18.67579]
[1777862927248,39.38,80014.81,26.6,0.16543,8e-05,18.67579]
[1777862927457,39.38,80016.29,26.6,0.16556,8e-05,18.68502]
[1777862932475,39.38,80021.41,26.6,0.16598,8e-05,18.71676]
[1777862937789,39.38,80018.68,26.6,0.16573,8e-05,18.69793]
[1777862941920,39.38,80020.87,26.6,0.1659,8e-05,18.71122]
[1777862942589,39.38,80025.04,26.6,0.16625,8e-05,18.73747]
[1777862945228,39.37,80030.77,26.6,0.16673,8e-05,18.77385]
[1777862948253,39.37,80024.63,26.6,0.16621,8e-05,18.73441]
[1777862948480,39.37,80022.93,26.6,0.16606,8e-05,18.72345]
[1777862954039,39.37,80025.17,26.6,0.1662,8e-05,18.73383]
[1777862954477,39.37,80025.17,26.6,0.1662,8e-05,18.73383]
[1777862954554,39.37,80024.26,26.6,0.16612,8e-05,18.72776]
[1777862954765,39.37,80024.26,26.6,0.16612,8e-05,18.72776]
[1777862954912,39.37,80024.26,26.6,0.16612,8e-05,18.72776]
[1777862955325,39.36,80036.57,26.6,0.16715,8e-05,18.80565]
[1777862955932,39.36,80049.99,26.6,0.16829,9e-05,18.89119]
[1777862956769,39.36,80049.99,26.6,0.16829,9e-05,18.89119]
[1777862956940,39.36,80052.27,26.6,0.16848,9e-05,18.90557]
[1777862960925,39.36,80048.9,26.6,0.16819,8e-05,18.88384]
[1777862960968,39.36,80048.28,26.6,0.16813,8e-05,18.87979]
[1777862966003,39.36,80051.29,26.6,0.16837,9e-05,18.89761]
[1777862966887,39.36,80051.29,26.6,0.16837,9e-05,18.89761]
[1777862966933,39.36,80051.29,26.6,0.16837,9e-05,18.89761]
[1777862967010,39.36,80059.23,26.6,0.16904,9e-05,18.94793]
[1777862972046,39.36,80064.91,26.6,0.16949,9e-05,18.97936]
[1777862972112,39.36,80064.91,26.6,0.16949,9e-05,18.97936]
[1777862973362,39.36,80070.28,26.6,0.16995,9e-05,19.01339]
[1777862973504,39.36,80089.24,26.6,0.17157,9e-05,19.13396]
[1777862973552,39.36,80089.24,26.6,0.17157,9e-05,19.13396]
[1777862978382,39.36,80086.7,26.6,0.17135,9e-05,19.11772]
[1777862978439,39.36,80082.26,26.6,0.17097,9e-05,19.08945]
[1777862981098,39.36,80085.25,26.6,0.17122,9e-05,19.10825]
[1777862981199,39.36,80096.54,26.6,0.17219,9e-05,19.18001]
[1777862986557,39.35,80103.91,26.6,0.17283,9e-05,19.22671]
[1777862990142,39.35,80115.35,26.6,0.17376,9e-05,19.29545]
[1777862990356,39.34,80115.48,26.6,0.17374,9e-05,19.29428]
[1777862993478,39.34,80101.98,26.6,0.17257,9e-05,19.20822]
[1777862993664,39.34,80101.98,26.6,0.17257,9e-05,19.20822]
[1777862994485,39.34,80098.5,26.6,0.17227,9e-05,19.18595]
[1777862997646,39.34,80109.43,26.6,0.17321,9e-05,19.25534]
[1777862998377,39.34,80114.17,26.6,0.17362,9e-05,19.28556]
[1777863003576,39.34,80117.51,26.6,0.17391,9e-05,19.30674]
[1777863008398,39.34,80119.1,26.6,0.17405,9e-05,19.31674]
[1777863008499,39.34,80119.65,26.6,0.17409,9e-05,19.32021]
[1777863014560,39.34,80118.27,26.6,0.17399,9e-05,19.31225]
[1777863016763,39.34,80119.28,26.6,0.17408,9e-05,19.31917]
[1777863017364,39.34,80118.01,26.6,0.17397,9e-05,19.31106]
[1777863022399,39.34,80122.24,26.6,0.17434,9e-05,19.33788]
[1777863024161,39.34,80122.24,26.6,0.17434,9e-05,19.33788]
[1777863024189,39.34,80122.24,26.6,0.17434,9e-05,19.33788]
[1777863024570,39.34,80131.47,26.6,0.17514,9e-05,19.39656]
[1777863028097,39.34,80134.74,26.6,0.17542,9e-05,19.41746]
[1777863028441,39.34,80127.22,26.6,0.17477,9e-05,19.36963]
[1777863030098,39.34,80129.62,26.6,0.17498,9e-05,19.38483]
[1777863030455,39.34,80131.49,26.6,0.17514,9e-05,19.39664]
[1777863030789,39.34,80131.49,26.6,0.17514,9e-05,19.39664]
[1777863031098,39.34,80131.49,26.6,0.17514,9e-05,19.39664]
[1777863031289,39.34,80131.49,26.6,0.17514,9e-05,19.39664]
[1777863031462,39.34,80127.36,26.6,0.17476,9e-05,19.36661]
[1777863032514,39.34,80127.36,26.6,0.17476,9e-05,19.36661]
[1777863033188,39.34,80125.32,26.6,0.17458,9e-05,19.35355]
[1777863035623,39.34,80107.96,26.6,0.17307,9e-05,19.24303]
[1777863037482,39.34,80108.4,26.6,0.17311,9e-05,19.24592]
[1777863039025,39.34,80110.27,26.6,0.17327,9e-05,19.25798]
[1777863039518,39.34,80110.09,26.6,0.17326,9e-05,19.25689]
[1777863044554,39.34,80112.45,26.6,0.17346,9e-05,19.27125]
[1777863049589,39.34,80104.76,26.6,0.17278,9e-05,19.22174]
[1777863054625,39.34,80103.62,26.6,0.17268,9e-05,19.2141]
[1777863059641,39.34,80102.94,26.6,0.17261,9e-05,19.20938]
[1777863060245,39.34,80102.94,26.6,0.17261,9e-05,19.20938]
[1777863060280,39.34,80101.81,26.6,0.17251,9e-05,19.20204]
[1777863064318,39.34,80107.69,26.6,0.17303,9e-05,19.23978]
[1777863065442,39.34,80107.09,26.6,0.17298,9e-05,19.23603]
[1777863065543,39.34,80107.79,26.6,0.17304,9e-05,19.24056]
[1777863071265,39.34,80118.23,26.6,0.17393,9e-05,19.3065]
[1777863072623,39.34,80122.03,26.6,0.17426,9e-05,19.33026]
[1777863073112,39.34,80122.04,26.6,0.17426,9e-05,19.33009]
[1777863073519,39.34,80125.94,26.6,0.17459,9e-05,19.35485]
[1777863073993,39.34,80125.94,26.6,0.17459,9e-05,19.35485]
[1777863074143,39.34,80133.8,26.6,0.17528,9e-05,19.40489]
[1777863076574,39.34,80148.6,26.6,0.17658,9e-05,19.49958]
[1777863080017,39.34,80155.55,26.6,0.17719,9e-05,19.54396]
[1777863080118,39.34,80151.5,26.6,0.17684,9e-05,19.51825]
[1777863086103,39.34,80152.31,26.6,0.1769,9e-05,19.52302]
[1777863087902,39.34,80151.39,26.6,0.17682,9e-05,19.51701]
[1777863087909,39.34,80151.39,26.6,0.17682,9e-05,19.51693]
[1777863091680,39.34,80158.64,26.6,0.17743,9e-05,19.55933]
[1777863091723,39.34,80158.64,26.6,0.17743,9e-05,19.55933]
[1777863092401,39.34,80164.57,26.6,0.17796,9e-05,19.59722]
[1777863093240,39.34,80164.57,26.6,0.17796,9e-05,19.59722]
[1777863093261,39.34,80164.57,26.6,0.17796,9e-05,19.59722]
[1777863093361,39.34,80164.57,26.6,0.17796,9e-05,19.59722]
[1777863093656,39.34,80173.12,26.6,0.17871,9e-05,19.65169]
[1777863093845,39.34,80173.12,26.6,0.17871,9e-05,19.65169]
[1777863094244,39.34,80173.12,26.6,0.17871,9e-05,19.65169]
[1777863094354,39.34,80173.12,26.6,0.17871,9e-05,19.65169]
[1777863094422,39.34,80188.49,26.6,0.18007,9e-05,19.74935]
[1777863095229,39.34,80188.49,26.6,0.18007,9e-05,19.74935]
[1777863095331,39.34,80188.49,26.6,0.18007,9e-05,19.74935]
[1777863095660,39.34,80191.57,26.6,0.18035,9e-05,19.76956]
[1777863099219,39.34,80198.36,26.6,0.18097,9e-05,19.81345]
[1777863099485,39.34,80206.1,26.6,0.18166,9e-05,19.86277]
[1777863100099,39.34,80206.1,26.6,0.18166,9e-05,19.86277]
[1777863100151,39.34,80210.85,26.6,0.18208,9e-05,19.8929]
[1777863102098,39.34,80216.62,26.6,0.1826,9e-05,19.92949]
[1777863102241,39.34,80208.96,26.6,0.18192,9e-05,19.88101]
[1777863106098,39.34,80209.32,26.6,0.18195,9e-05,19.88335]
[1777863106475,39.34,80211.34,26.6,0.18213,9e-05,19.89632]
[1777863108631,39.34,80212.06,26.6,0.1822,9e-05,19.90103]
[1777863109047,39.34,80218.77,26.6,0.1828,9e-05,19.94359]
[1777863109185,39.34,80218.77,26.6,0.1828,9e-05,19.94359]
[1777863109622,39.34,80218.77,26.6,0.1828,9e-05,19.94359]
[1777863109477,39.35,80246.01,26.6,0.18528,9e-05,20.11847]
[1777863109876,39.35,80246.01,26.6,0.18528,9e-05,20.11847]
[1777863110242,39.35,80246.01,26.6,0.18528,9e-05,20.11847]
[1777863110367,39.35,80256.07,26.6,0.18619,9e-05,20.1826]
[1777863110702,39.35,80256.07,26.6,0.18619,9e-05,20.1826]
[1777863111102,39.35,80256.07,26.6,0.18619,9e-05,20.1826]
[1777863111608,39.35,80251.01,26.6,0.18574,9e-05,20.15075]
[1777863112097,39.35,80251.01,26.6,0.18574,9e-05,20.15075]
[1777863112510,39.35,80252.41,26.6,0.18587,9e-05,20.15993]
[1777863113121,39.35,80252.41,26.6,0.18587,9e-05,20.15993]
[1777863113200,39.35,80257.69,26.6,0.18635,9e-05,20.19334]
[1777863114063,39.35,80257.69,26.6,0.18635,9e-05,20.19334]
[1777863114918,39.35,80264.24,26.6,0.18695,9e-05,20.23543]
[1777863115552,39.35,80264.35,26.6,0.18696,9e-05,20.23634]
[1777863116553,39.35,80264.35,26.6,0.18696,9e-05,20.23634]
[1777863117101,39.35,80260.31,26.6,0.1866,9e-05,20.21105]
[1777863117362,39.35,80247.38,26.6,0.18544,9e-05,20.12943]
[1777863117690,39.35,80247.38,26.6,0.18544,9e-05,20.12943]
[1777863118409,39.35,80244.3,26.6,0.18516,9e-05,20.10998]
[1777863120210,39.35,80247.07,26.6,0.18541,9e-05,20.12751]
[1777863120642,39.35,80245.59,26.6,0.18528,9e-05,20.11821]
[1777863120946,39.35,80245.59,26.6,0.18528,9e-05,20.11821]
[1777863121102,39.35,80245.59,26.6,0.18528,9e-05,20.11821]
[1777863121610,39.35,80254.75,26.6,0.18611,9e-05,20.17648]
[1777863123150,39.36,80260.25,26.6,0.18661,9e-05,20.21152]
[1777863123415,39.36,80260.25,26.6,0.18661,9e-05,20.21152]
[1777863123540,39.36,80260.25,26.6,0.18661,9e-05,20.21152]
[1777863123557,39.36,80255.78,26.6,0.18621,9e-05,20.18351]
[1777863124464,39.36,80228.93,26.6,0.18379,9e-05,20.01382]
[1777863125249,39.36,80228.93,26.6,0.18379,9e-05,20.01382]
[1777863125279,39.36,80229.08,26.6,0.18381,9e-05,20.01477]
[1777863126558,39.36,80229.08,26.6,0.18381,9e-05,20.01477]
[1777863126630,39.36,80236.58,26.6,0.18449,9e-05,20.0631]
[1777863127034,39.36,80236.58,26.6,0.18449,9e-05,20.0631]
[1777863128174,39.36,80238.27,26.6,0.18465,9e-05,20.07424]
[1777863128399,39.36,80238.27,26.6,0.18465,9e-05,20.07424]
[1777863129535,39.36,80240.12,26.6,0.18483,9e-05,20.08638]
[1777863129543,39.36,80239.05,26.6,0.18473,9e-05,20.08002]
[1777863132474,39.36,80241.56,26.6,0.18497,9e-05,20.09642]
[1777863132524,39.36,80241.56,26.6,0.18497,9e-05,20.09642]
[1777863136548,39.37,80233.32,26.6,0.18424,9e-05,20.04533]
[1777863136626,39.37,80233.32,26.6,0.18424,9e-05,20.04533]
[1777863136677,39.37,80227.26,26.6,0.1837,9e-05,20.00725]
[1777863138782,39.37,80224.79,26.6,0.18348,9e-05,19.99178]
[1777863139523,39.37,80231.39,26.6,0.18409,9e-05,20.03418]
[1777863141095,39.37,80233.58,26.6,0.18429,9e-05,20.04837]
[1777863142203,39.37,80228.98,26.6,0.18387,9e-05,20.01924]
[1777863142547,39.37,80223.74,26.6,0.18341,9e-05,19.98669]
[1777863148638,39.37,80219.78,26.6,0.18307,9e-05,19.96251]
[1777863153726,39.38,80215.61,26.6,0.1827,9e-05,19.934]
[1777863156183,39.38,80217.02,26.6,0.18283,9e-05,19.94323]
[1777863156353,39.38,80212.8,26.6,0.18246,9e-05,19.91678]
[1777863161389,39.44,80209.97,26.6,0.18261,9e-05,19.92615]
[1777863166463,39.48,80212.73,26.6,0.1831,9e-05,19.96071]
[1777863166535,39.48,80212.73,26.6,0.1831,9e-05,19.96071]
[1777863166625,39.49,80214.33,26.6,0.1833,9e-05,19.97465]
[1777863167431,39.5,80229.02,26.6,0.1847,9e-05,20.07266]
[1777863168104,39.5,80229.02,26.6,0.1847,9e-05,20.07266]
[1777863168466,39.5,80229.02,26.6,0.1847,9e-05,20.07266]
[1777863168579,39.52,80237.47,26.6,0.18554,9e-05,20.13156]
[1777863169246,39.52,80237.47,26.6,0.18554,9e-05,20.13156]
[1777863169300,39.52,80237.47,26.6,0.18554,9e-05,20.13156]
[1777863173474,39.58,80251.9,26.6,0.18726,9e-05,20.25069]
[1777863173770,39.58,80251.9,26.6,0.18726,9e-05,20.25069]
[1777863174205,39.58,80251.9,26.6,0.18726,9e-05,20.25069]
[1777863174688,39.58,80251.9,26.6,0.18726,9e-05,20.25069]
[1777863175488,39.6,80255.45,26.6,0.18767,9e-05,20.27919]
[1777863176350,39.6,80255.45,26.6,0.18767,9e-05,20.27919]
[1777863176740,39.6,80255.45,26.6,0.18767,9e-05,20.27919]
[1777863176925,39.6,80253.77,26.6,0.18752,9e-05,20.26871]
[1777863177140,39.6,80253.77,26.6,0.18752,9e-05,20.26871]
[1777863177502,39.6,80231.45,26.6,0.18552,9e-05,20.12864]
[1777863178683,39.6,80231.45,26.6,0.18552,9e-05,20.12864]
[1777863179644,39.6,80231.21,26.6,0.1855,9e-05,20.12757]
[1777863180555,39.6,80233.56,26.6,0.18572,9e-05,20.14279]
[1777863181341,39.6,80240.0,26.6,0.1863,9e-05,20.1837]
[1777863181658,39.6,80240.0,26.6,0.1863,9e-05,20.1837]
[1777863181681,39.6,80247.16,26.6,0.18695,9e-05,20.22907]
[1777863182469,39.6,80247.16,26.6,0.18695,9e-05,20.22907]
[1777863182482,39.6,80247.16,26.6,0.18695,9e-05,20.22907]
[1777863182670,39.6,80247.16,26.6,0.18695,9e-05,20.22907]
[1777863182682,39.6,80251.72,26.6,0.18737,9e-05,20.25819]
[1777863183190,39.6,80251.72,26.6,0.18737,9e-05,20.25819]
[1777863184390,39.6,80256.71,26.6,0.18783,9e-05,20.28997]
[1777863184547,39.6,80256.71,26.6,0.18783,9e-05,20.28997]
[1777863184736,39.6,80256.71,26.6,0.18783,9e-05,20.28997]
[1777863185427,39.6,80264.26,26.6,0.18852,9e-05,20.33777]
[1777863187673,39.61,80274.92,26.6,0.18949,9e-05,20.40526]
[1777863187834,39.61,80280.11,26.6,0.18997,9e-05,20.43805]
[1777863188375,39.61,80280.11,26.6,0.18997,9e-05,20.43805]
[1777863188581,39.61,80281.17,26.6,0.19007,9e-05,20.44506]
[1777863189445,39.61,80281.17,26.6,0.19007,9e-05,20.44506]
[1777863190014,39.62,80283.24,26.6,0.19031,9e-05,20.46148]
[1777863190039,39.62,80283.24,26.6,0.19031,9e-05,20.46148]
[1777863190053,39.62,80283.24,26.6,0.19031,9e-05,20.46148]
[1777863190096,39.62,80283.24,26.6,0.19031,9e-05,20.46148]
[1777863190111,39.62,80283.24,26.6,0.19031,9e-05,20.46148]
[1777863190257,39.62,80283.24,26.6,0.19031,9e-05,20.46148]
[1777863190263,39.62,80283.24,26.6,0.19031,9e-05,20.46148]
[1777863190595,39.62,80285.29,26.6,0.1905,9e-05,20.47478]
[1777863192227,39.63,80287.71,26.6,0.19079,9e-05,20.49453]
[1777863192412,39.63,80287.71,26.6,0.19079,9e-05,20.49453]
[1777863193336,39.64,80283.04,26.6,0.19043,9e-05,20.46956]
[1777863193899,39.64,80279.24,26.6,0.1901,9e-05,20.44622]
[1777863194191,39.64,80279.24,26.6,0.1901,9e-05,20.44622]
[1777863194414,39.64,80279.24,26.6,0.1901,9e-05,20.44622]
[1777863196475,39.64,80278.43,26.6,0.19004,9e-05,20.44212]
[1777863196525,39.64,80278.43,26.6,0.19004,9e-05,20.44212]
[1777863197423,39.64,80280.28,26.6,0.19021,9e-05,20.4542]
[1777863197433,39.64,80280.28,26.6,0.19021,9e-05,20.4542]
[1777863197465,39.64,80280.28,26.6,0.19021,9e-05,20.4542]
[1777863198538,39.64,80279.59,26.6,0.19016,9e-05,20.45035]
[1777863199186,39.65,80277.09,26.6,0.18994,9e-05,20.43513]
[1777863199206,39.65,80277.09,26.6,0.18994,9e-05,20.43513]
[1777863199213,39.65,80277.09,26.6,0.18994,9e-05,20.43513]
[1777863199529,39.65,80277.09,26.6,0.18994,9e-05,20.43513]
[1777863199659,39.65,80276.04,26.6,0.18985,9e-05,20.42888]
[1777863204701,39.65,80273.28,26.6,0.18961,9e-05,20.41294]
[1777863205331,39.65,80273.05,26.6,0.1896,9e-05,20.41185]
[1777863205542,39.65,80273.05,26.6,0.1896,9e-05,20.41185]
[1777863206389,39.65,80269.52,26.6,0.18928,9e-05,20.39008]
[1777863207127,39.65,80262.93,26.6,0.18869,9e-05,20.34916]
[1777863209135,39.65,80261.3,26.6,0.18856,9e-05,20.33982]
[1777863210466,39.66,80259.83,26.6,0.18843,9e-05,20.33105]
[1777863210632,39.66,80259.83,26.6,0.18843,9e-05,20.33105]
[1777863210678,39.66,80259.83,26.6,0.18843,9e-05,20.33105]
[1777863210693,39.66,80259.83,26.6,0.18843,9e-05,20.33105]
[1777863210736,39.66,80246.95,26.6,0.18728,9e-05,20.25071]
[1777863211098,39.66,80246.95,26.6,0.18728,9e-05,20.25071]
[1777863211259,39.66,80246.95,26.6,0.18728,9e-05,20.25071]
[1777863211743,39.67,80236.92,26.6,0.18641,9e-05,20.18763]
[1777863212248,39.67,80236.92,26.6,0.18641,9e-05,20.18763]
[1777863212318,39.67,80236.92,26.6,0.18641,9e-05,20.18763]
[1777863212349,39.67,80236.92,26.6,0.18641,9e-05,20.18763]
[1777863213016,39.67,80232.18,26.6,0.18598,9e-05,20.15818]
[1777863213040,39.67,80232.18,26.6,0.18598,9e-05,20.15818]
[1777863213467,39.67,80232.18,26.6,0.18598,9e-05,20.15818]
[1777863214133,39.67,80232.54,26.6,0.18602,9e-05,20.16078]
[1777863218042,39.67,80233.5,26.6,0.18613,9e-05,20.16819]
[1777863218283,39.67,80233.5,26.6,0.18613,9e-05,20.16819]
[1777863218793,39.67,80237.01,26.6,0.18645,9e-05,20.19054]
[1777863220098,39.67,80238.84,26.6,0.18662,9e-05,20.20249]
[1777863223684,39.67,80239.26,26.6,0.18667,9e-05,20.20603]
[1777863224354,39.68,80240.08,26.6,0.18676,9e-05,20.21204]
[1777863224938,39.68,80239.31,26.6,0.1867,9e-05,20.20764]
[1777863226038,39.68,80234.27,26.6,0.18624,9e-05,20.17601]
[1777863226080,39.68,80234.27,26.6,0.18624,9e-05,20.17601]
[1777863226290,39.68,80234.27,26.6,0.18624,9e-05,20.17601]
[1777863226459,39.68,80234.27,26.6,0.18624,9e-05,20.17601]
[1777863226614,39.68,80234.27,26.6,0.18624,9e-05,20.17601]
[1777863226693,39.68,80234.27,26.6,0.18624,9e-05,20.17601]
[1777863226812,39.68,80234.27,26.6,0.18624,9e-05,20.17601]
[1777863226761,39.68,80225.17,26.6,0.18544,9e-05,20.11973]
[1777863226847,39.68,80225.17,26.6,0.18544,9e-05,20.11973]
[1777863227226,39.68,80225.17,26.6,0.18544,9e-05,20.11973]
[1777863227298,39.68,80209.47,26.6,0.18404,9e-05,20.0211]
[1777863227839,39.68,80209.47,26.6,0.18404,9e-05,20.0211]
[1777863228464,39.68,80202.34,26.6,0.18341,9e-05,19.97711]
[1777863229487,39.68,80202.34,26.6,0.18341,9e-05,19.97711]
[1777863229491,39.68,80204.6,26.6,0.18362,9e-05,19.99182]
[1777863232098,39.68,80203.49,26.6,0.18353,9e-05,19.98517]
[1777863233059,39.68,80206.88,26.6,0.18384,9e-05,20.00718]
[1777863233621,39.68,80206.88,26.6,0.18384,9e-05,20.00718]
[1777863238624,39.69,80212.59,26.6,0.18437,9e-05,20.04453]
[1777863239843,39.69,80209.93,26.6,0.18414,9e-05,20.02812]
[1777863244914,39.69,80220.36,26.6,0.18509,9e-05,20.09513]
[1777863245556,39.69,80220.36,26.6,0.18509,9e-05,20.09513]
[1777863245573,39.69,80220.36,26.6,0.18509,9e-05,20.09513]
[1777863245575,39.69,80219.72,26.6,0.18504,9e-05,20.09159]
[1777863246283,39.69,80219.72,26.6,0.18504,9e-05,20.09159]
[1777863246608,39.69,80219.72,26.6,0.18504,9e-05,20.09159]
[1777863248897,39.7,80227.32,26.6,0.18574,9e-05,20.14035]
[1777863249876,39.7,80228.29,26.6,0.18583,9e-05,20.14677]
[1777863254269,39.7,80239.33,26.6,0.18683,9e-05,20.21686]
[1777863254311,39.7,80239.33,26.6,0.18683,9e-05,20.21686]
[1777863254373,39.7,80239.33,26.6,0.18683,9e-05,20.21686]
[1777863254452,39.7,80239.33,26.6,0.18683,9e-05,20.21686]
[1777863256680,39.7,80237.74,26.6,0.1867,9e-05,20.20766]
[1777863256778,39.7,80238.25,26.6,0.18675,9e-05,20.21111]
[1777863258633,39.7,80238.7,26.6,0.18679,9e-05,20.21394]
[1777863259228,39.7,80238.65,26.6,0.1868,9e-05,20.21446]
[1777863262929,39.71,80249.54,26.6,0.1878,9e-05,20.28382]
[1777863263982,39.71,80255.94,26.6,0.18838,9e-05,20.32423]
[1777863264673,39.71,80255.94,26.6,0.18838,9e-05,20.32423]
[1777863264767,39.71,80256.04,26.6,0.1884,9e-05,20.32556]
[1777863264911,39.71,80256.04,26.6,0.1884,9e-05,20.32556]
[1777863266640,39.71,80257.85,26.6,0.18856,9e-05,20.33689]
[1777863268669,39.71,80258.48,26.6,0.18863,9e-05,20.34166]
[1777863268736,39.71,80258.48,26.6,0.18863,9e-05,20.34166]
[1777863268738,39.71,80258.48,26.6,0.18863,9e-05,20.34166]
[1777863268741,39.71,80258.48,26.6,0.18863,9e-05,20.34166]
[1777863268834,39.71,80258.48,26.6,0.18863,9e-05,20.34166]
[1777863268920,39.71,80260.47,26.6,0.18882,9e-05,20.35489]
[1777863269523,39.71,80260.47,26.6,0.18882,9e-05,20.35489]
[1777863270024,39.71,80259.14,26.6,0.18871,9e-05,20.34696]
[1777863270396,39.71,80259.14,26.6,0.18871,9e-05,20.34696]
[1777863276200,39.72,80262.4,26.6,0.18901,9e-05,20.36565]
[1777863279477,39.72,80264.36,26.6,0.1892,9e-05,20.37862]
[1777863279604,39.72,80264.36,26.6,0.1892,9e-05,20.37862]
[1777863281480,39.72,80265.58,26.6,0.18932,9e-05,20.38723]
[1777863281582,39.72,80266.69,26.6,0.18943,9e-05,20.39449]
[1777863287835,39.72,80261.19,26.6,0.18894,9e-05,20.36061]
[1777863288318,39.73,80255.8,26.6,0.18846,9e-05,20.32727]
[1777863288686,39.73,80255.8,26.6,0.18846,9e-05,20.32727]
[1777863288701,39.73,80255.8,26.6,0.18846,9e-05,20.32727]
[1777863293789,39.74,80249.16,26.6,0.18795,9e-05,20.29158]
[1777863293799,39.74,80249.16,26.6,0.18795,9e-05,20.29158]
[1777863294098,39.74,80248.47,26.6,0.18789,9e-05,20.28782]
[1777863294365,39.74,80248.47,26.6,0.18789,9e-05,20.28782]
[1777863294367,39.74,80242.5,26.6,0.18736,9e-05,20.25045]
[1777863296325,39.74,80236.44,26.6,0.18681,9e-05,20.21261]
[1777863298842,39.74,80235.02,26.6,0.18669,9e-05,20.20429]
[1777863299364,39.74,80235.57,26.6,0.18675,9e-05,20.20795]
[1777863301750,39.74,80237.34,26.6,0.18691,9e-05,20.21928]
[1777863302901,39.75,80241.87,26.6,0.18732,9e-05,20.2481]
[1777863305501,39.75,80245.18,26.6,0.18763,9e-05,20.26948]
[1777863305668,39.75,80245.18,26.6,0.18763,9e-05,20.26948]
[1777863306074,39.75,80244.67,26.6,0.18759,9e-05,20.26689]
[1777863308377,39.75,80258.53,26.6,0.18885,9e-05,20.3539]
[1777863308627,39.75,80258.53,26.6,0.18885,9e-05,20.3539]
[1777863308697,39.75,80258.53,26.6,0.18885,9e-05,20.3539]
[1777863308841,39.75,80258.94,26.6,0.18889,9e-05,20.35688]
[1777863314027,39.75,80260.14,26.6,0.18902,9e-05,20.36579]
[1777863314066,39.75,80260.14,26.6,0.18902,9e-05,20.36579]
[1777863318871,39.76,80265.58,26.6,0.18954,9e-05,20.40138]
[1777863318934,39.76,80265.58,26.6,0.18954,9e-05,20.40138]
[1777863319217,39.76,80262.48,26.6,0.18926,9e-05,20.3823]
[1777863319249,39.76,80262.48,26.6,0.18926,9e-05,20.3823]
[1777863319382,39.76,80262.48,26.6,0.18926,9e-05,20.3823]
[1777863319519,39.76,80262.48,26.6,0.18926,9e-05,20.3823]
[1777863319792,39.76,80281.0,26.6,0.19094,9e-05,20.49829]
[1777863319993,39.76,80281.0,26.6,0.19094,9e-05,20.49829]
[1777863321236,39.76,80286.53,26.6,0.19145,9e-05,20.5328]
[1777863321242,39.76,80286.53,26.6,0.19145,9e-05,20.5328]
[1777863321826,39.76,80286.53,26.6,0.19145,9e-05,20.5328]
[1777863321926,39.76,80303.79,26.6,0.19304,9e-05,20.64133]
[1777863322387,39.76,80303.79,26.6,0.19304,9e-05,20.64133]
[1777863322673,39.76,80303.79,26.6,0.19304,9e-05,20.64133]
[1777863323386,39.76,80311.63,26.6,0.19376,9e-05,20.69047]
[1777863323534,39.76,80323.19,26.6,0.19482,9e-05,20.76265]
[1777863324351,39.76,80323.19,26.6,0.19482,9e-05,20.76265]
[1777863324541,39.76,80323.87,26.6,0.19489,9e-05,20.76703]
[1777863325099,39.76,80323.87,26.6,0.19489,9e-05,20.76703]
[1777863325984,39.76,80326.17,26.6,0.19511,9e-05,20.78164]
[1777863326098,39.76,80326.17,26.6,0.19511,9e-05,20.78164]
[1777863326554,39.76,80325.73,26.6,0.19507,9e-05,20.77904]
[1777863327433,39.76,80325.73,26.6,0.19507,9e-05,20.77904]
[1777863328562,39.76,80327.92,26.6,0.19527,9e-05,20.7928]
[1777863328569,39.76,80327.32,26.6,0.19522,9e-05,20.78919]
[1777863330098,39.76,80328.04,26.6,0.19529,9e-05,20.79395]
[1777863332098,39.77,80326.62,26.6,0.19514,9e-05,20.78171]
[1777863332695,39.77,80326.62,26.6,0.19514,9e-05,20.78171]
[1777863332705,39.77,80326.62,26.6,0.19514,9e-05,20.78171]
[1777863332733,39.77,80326.62,26.6,0.19514,9e-05,20.78171]
[1777863332796,39.77,80326.62,26.6,0.19514,9e-05,20.78171]
[1777863332897,39.77,80321.37,26.6,0.19466,9e-05,20.74936]
[1777863334041,39.77,80314.02,26.6,0.19399,9e-05,20.70381]
[1777863334413,39.77,80314.02,26.6,0.19399,9e-05,20.70381]
[1777863335274,39.77,80308.45,26.6,0.19352,9e-05,20.67154]
[1777863338058,39.78,80306.48,26.6,0.19339,9e-05,20.66262]
[1777863338062,39.78,80306.48,26.6,0.19339,9e-05,20.66262]
[1777863338075,39.78,80306.48,26.6,0.19339,9e-05,20.66262]
[1777863338287,39.78,80306.48,26.6,0.19339,9e-05,20.66262]
[1777863338890,39.78,80306.48,26.6,0.19339,9e-05,20.66262]
[1777863338639,39.78,80309.87,26.6,0.1937,9e-05,20.68404]
[1777863339566,39.78,80309.87,26.6,0.1937,9e-05,20.68404]
[1777863340600,39.78,80316.66,26.6,0.19433,9e-05,20.72669]
[1777863343901,39.79,80325.35,26.6,0.19514,9e-05,20.78138]
[1777863344947,39.79,80325.92,26.6,0.1952,9e-05,20.7855]
[1777863345017,39.79,80325.92,26.6,0.1952,9e-05,20.7855]
[1777863345072,39.79,80325.92,26.6,0.1952,9e-05,20.7855]
[1777863345115,39.79,80327.11,26.6,0.19532,9e-05,20.79318]
[1777863345202,39.79,80327.11,26.6,0.19532,9e-05,20.79318]
[1777863345362,39.79,80327.11,26.6,0.19532,9e-05,20.79318]
[1777863345620,39.79,80327.11,26.6,0.19532,9e-05,20.79318]
[1777863345727,39.79,80327.11,26.6,0.19532,9e-05,20.79318]
[1777863345835,39.79,80327.11,26.6,0.19532,9e-05,20.79318]
[1777863345904,39.79,80366.54,26.6,0.19897,9e-05,21.03816]
[1777863346293,39.79,80366.54,26.6,0.19897,9e-05,21.03816]
[1777863346545,39.79,80366.54,26.6,0.19897,9e-05,21.03816]
[1777863346664,39.79,80366.54,26.6,0.19897,9e-05,21.03816]
[1777863346758,39.79,80366.54,26.6,0.19897,9e-05,21.03816]
[1777863346860,39.79,80397.06,26.6,0.20183,9e-05,21.22695]
[1777863347131,39.79,80397.06,26.6,0.20183,9e-05,21.22695]
[1777863347246,39.79,80397.06,26.6,0.20183,9e-05,21.22695]
[1777863347422,39.79,80397.06,26.6,0.20183,9e-05,21.22695]
[1777863347480,39.79,80397.06,26.6,0.20183,9e-05,21.22695]
[1777863347655,39.79,80397.06,26.6,0.20183,9e-05,21.22695]
[1777863348514,39.79,80393.01,26.6,0.20145,9e-05,21.20211]
[1777863348720,39.79,80393.01,26.6,0.20145,9e-05,21.20211]
[1777863349321,39.79,80389.85,26.6,0.20116,9e-05,21.18282]
[1777863349428,39.79,80389.85,26.6,0.20116,9e-05,21.18282]
[1777863349451,39.79,80389.85,26.6,0.20116,9e-05,21.18282]
[1777863349941,39.79,80389.85,26.6,0.20116,9e-05,21.18282]
[1777863349733,39.8,80380.04,26.6,0.20028,9e-05,21.12462]
[1777863349989,39.8,80380.04,26.6,0.20028,9e-05,21.12462]
[1777863350065,39.8,80380.04,26.6,0.20028,9e-05,21.12462]
[1777863350152,39.8,80380.04,26.6,0.20028,9e-05,21.12462]
[1777863350266,39.8,80380.04,26.6,0.20028,9e-05,21.12462]
[1777863350847,39.8,80354.26,26.6,0.19788,9e-05,20.96508]
[1777863352487,39.8,80355.4,26.6,0.19799,9e-05,20.97236]
[1777863352754,39.8,80354.68,26.6,0.19792,9e-05,20.9681]
[1777863352974,39.8,80354.68,26.6,0.19792,9e-05,20.9681]
[1777863353311,39.8,80354.68,26.6,0.19792,9e-05,20.9681]
[1777863353327,39.8,80354.68,26.6,0.19792,9e-05,20.9681]
[1777863353483,39.8,80354.68,26.6,0.19792,9e-05,20.9681]
[1777863353761,39.8,80358.97,26.6,0.19833,9e-05,20.99504]
[1777863354008,39.8,80358.97,26.6,0.19833,9e-05,20.99504]
[1777863354065,39.8,80358.97,26.6,0.19833,9e-05,20.99504]
[1777863355397,39.8,80352.85,26.6,0.19776,9e-05,20.95745]
[1777863355406,39.8,80352.85,26.6,0.19776,9e-05,20.95745]
[1777863355775,39.8,80356.98,26.6,0.19815,9e-05,20.98342]
[1777863360014,39.8,80361.37,26.6,0.19859,9e-05,21.01254]
[1777863360194,39.8,80361.37,26.6,0.19859,9e-05,21.01254]
[1777863362226,39.81,80358.77,26.6,0.19836,9e-05,20.99736]
[1777863362407,39.81,80358.77,26.6,0.19836,9e-05,20.99736]
[1777863362824,39.82,80351.2,26.6,0.19773,9e-05,20.95468]
[1777863363677,39.82,80351.2,26.6,0.19773,9e-05,20.95468]
[1777863363694,39.82,80351.2,26.6,0.19773,9e-05,20.95468]
[1777863363831,39.83,80343.94,26.6,0.19712,9e-05,20.91371]
[1777863364160,39.83,80343.94,26.6,0.19712,9e-05,20.91371]
[1777863364249,39.83,80343.94,26.6,0.19712,9e-05,20.91371]
[1777863364253,39.83,80343.94,26.6,0.19712,9e-05,20.91371]
[1777863364805,39.83,80343.94,26.6,0.19712,9e-05,20.91371]
[1777863364838,39.83,80326.62,26.6,0.19553,9e-05,20.8066]
[1777863365099,39.83,80326.62,26.6,0.19553,9e-05,20.8066]
[1777863365275,39.83,80326.62,26.6,0.19553,9e-05,20.8066]
[1777863365347,39.83,80326.62,26.6,0.19553,9e-05,20.8066]
[1777863365528,39.83,80326.62,26.6,0.19553,9e-05,20.8066]
[1777863365730,39.83,80326.62,26.6,0.19553,9e-05,20.8066]
[1777863365852,39.83,80326.62,26.6,0.19553,9e-05,20.8066]
[1777863365905,39.83,80310.01,26.6,0.194,9e-05,20.70344]
[1777863366296,39.83,80310.01,26.6,0.194,9e-05,20.70344]
[1777863366892,39.83,80310.01,26.6,0.194,9e-05,20.70344]
[1777863366931,39.84,80294.52,26.6,0.19263,9e-05,20.61027]
[1777863367776,39.84,80294.52,26.6,0.19263,9e-05,20.61027]
[1777863367789,39.84,80294.52,26.6,0.19263,9e-05,20.61027]
[1777863367790,39.84,80294.52,26.6,0.19263,9e-05,20.61027]
[1777863367855,39.84,80294.52,26.6,0.19263,9e-05,20.61027]
[1777863367895,39.84,80294.52,26.6,0.19263,9e-05,20.61027]
[1777863367912,39.84,80294.52,26.6,0.19263,9e-05,20.61027]
[1777863367915,39.84,80294.52,26.6,0.19263,9e-05,20.61027]
[1777863367981,39.84,80294.52,26.6,0.19263,9e-05,20.61027]
[1777863368022,39.84,80293.63,26.6,0.19256,9e-05,20.60511]
[1777863368866,39.84,80297.85,26.6,0.19298,9e-05,20.63362]
[1777863369905,39.84,80297.85,26.6,0.19298,9e-05,20.63362]
[1777863371434,39.85,80309.52,26.6,0.19407,9e-05,20.70819]
[1777863376597,39.85,80306.66,26.6,0.19382,9e-05,20.69102]
[1777863379056,39.85,80294.32,26.6,0.1927,9e-05,20.61474]
[1777863380208,39.85,80294.42,26.6,0.19271,9e-05,20.61559]
[1777863380220,39.85,80294.42,26.6,0.19271,9e-05,20.61559]
[1777863381097,39.85,80285.38,26.6,0.19189,9e-05,20.55959]
[1777863381482,39.85,80285.38,26.6,0.19189,9e-05,20.55959]
[1777863381779,39.85,80285.38,26.6,0.19189,9e-05,20.55959]
[1777863382576,39.85,80280.36,26.6,0.19144,9e-05,20.52855]
[1777863383735,39.85,80275.69,26.6,0.19102,9e-05,20.49968]
[1777863383972,39.85,80269.96,26.6,0.1905,9e-05,20.46423]
[1777863384086,39.85,80269.96,26.6,0.1905,9e-05,20.46423]
[1777863384181,39.85,80269.96,26.6,0.1905,9e-05,20.46423]
[1777863384208,39.85,80269.96,26.6,0.1905,9e-05,20.46423]
[1777863384979,39.85,80259.86,26.6,0.18959,9e-05,20.40139]
[1777863386994,39.85,80280.0,26.6,0.19142,9e-05,20.52713]
[1777863387794,39.85,80280.0,26.6,0.19142,9e-05,20.52713]
[1777863391365,39.85,80282.49,26.6,0.19165,9e-05,20.54269]
[1777863391466,39.85,80284.26,26.6,0.19178,9e-05,20.54973]
[1777863393864,39.85,80284.79,26.6,0.19183,9e-05,20.55318]
[1777863393917,39.85,80293.53,26.6,0.19263,9e-05,20.60777]
[1777863395009,39.85,80293.53,26.6,0.19263,9e-05,20.60777]
[1777863395746,39.85,80292.84,26.6,0.19257,9e-05,20.60348]
[1777863395968,39.85,80296.04,26.6,0.19286,9e-05,20.6232]
[1777863398002,39.85,80308.33,26.6,0.19398,9e-05,20.6994]
[1777863398837,39.85,80308.33,26.6,0.19398,9e-05,20.6994]
[1777863399403,39.85,80309.1,26.6,0.19405,9e-05,20.70408]
[1777863399428,39.85,80309.1,26.6,0.19405,9e-05,20.70408]
[1777863400022,39.85,80324.3,26.6,0.19545,9e-05,20.79859]
[1777863400443,39.85,80324.3,26.6,0.19545,9e-05,20.79859]
[1777863400529,39.85,80338.3,26.6,0.19674,9e-05,20.88538]
[1777863401099,39.85,80338.3,26.6,0.19674,9e-05,20.88538]
[1777863401280,39.85,80338.3,26.6,0.19674,9e-05,20.88538]
[1777863401489,39.85,80338.3,26.6,0.19674,9e-05,20.88538]
[1777863401596,39.85,80338.3,26.6,0.19674,9e-05,20.88538]
[1777863401725,39.85,80338.3,26.6,0.19674,9e-05,20.88538]
[1777863401859,39.85,80338.3,26.6,0.19674,9e-05,20.88538]
[1777863401945,39.85,80345.42,26.6,0.19739,9e-05,20.92955]
[1777863402999,39.85,80345.42,26.6,0.19739,9e-05,20.92955]
[1777863402707,39.85,80364.86,26.6,0.1992,9e-05,21.04981]
[1777863403951,39.85,80364.86,26.6,0.1992,9e-05,21.04981]
[1777863404971,39.85,80371.31,26.6,0.1998,9e-05,21.08962]
[1777863404980,39.85,80371.31,26.6,0.1998,9e-05,21.08962]
[1777863405525,39.85,80372.31,26.6,0.19989,9e-05,21.09574]
[1777863405875,39.85,80372.31,26.6,0.19989,9e-05,21.09574]
[1777863405883,39.85,80367.81,26.6,0.19947,9e-05,21.06809]
[1777863407463,39.85,80368.06,26.6,0.1995,9e-05,21.06962]
[1777863409069,39.85,80365.57,26.6,0.19926,9e-05,21.05424]
[1777863410181,39.85,80356.52,26.6,0.19842,9e-05,20.99829]
[1777863410781,39.85,80352.64,26.6,0.19806,9e-05,20.97431]
[1777863412069,39.85,80352.07,26.6,0.19801,9e-05,20.97073]
[1777863412181,39.85,80350.97,26.6,0.19791,9e-05,20.96393]
[1777863415217,39.85,80348.76,26.6,0.1977,9e-05,20.94985]
[1777863416509,39.85,80345.82,26.6,0.19742,9e-05,20.9313]
[1777863421075,39.85,80346.93,26.6,0.19751,9e-05,20.93729]
[1777863421313,39.85,80346.93,26.6,0.19751,9e-05,20.93729]
[1777863422647,39.85,80340.59,26.6,0.19692,9e-05,20.89803]
[1777863423568,39.85,80337.72,26.6,0.19665,9e-05,20.88001]
[1777863425317,39.85,80323.42,26.6,0.19534,9e-05,20.79131]
[1777863425345,39.85,80323.42,26.6,0.19534,9e-05,20.79131]
[1777863425479,39.85,80323.42,26.6,0.19534,9e-05,20.79131]
[1777863425524,39.85,80323.42,26.6,0.19534,9e-05,20.79131]
[1777863426003,39.85,80323.42,26.6,0.19534,9e-05,20.79131]
[1777863425560,39.85,80323.29,26.6,0.19532,9e-05,20.7905]
[1777863426750,39.85,80323.29,26.6,0.19532,9e-05,20.7905]
[1777863426829,39.85,80312.37,26.6,0.19432,9e-05,20.72248]
[1777863427083,39.85,80312.37,26.6,0.19432,9e-05,20.72248]
[1777863427286,39.85,80304.05,26.6,0.19356,9e-05,20.6708]
[1777863429301,39.85,80317.68,26.6,0.1948,9e-05,20.75507]
[1777863434336,39.84,80315.45,26.6,0.19457,9e-05,20.73991]
[1777863437528,39.84,80316.65,26.6,0.19468,9e-05,20.74692]
[1777863437536,39.84,80315.46,26.6,0.19456,9e-05,20.7393]
[1777863441084,39.84,80320.01,26.6,0.19497,9e-05,20.76696]
[1777863446419,39.84,80325.14,26.6,0.19543,9e-05,20.79802]
[1777863450416,39.84,80322.4,26.6,0.19518,9e-05,20.78066]
[1777863451121,39.84,80322.03,26.6,0.19514,9e-05,20.77803]
[1777863451148,39.84,80322.03,26.6,0.19514,9e-05,20.77803]
[1777863451774,39.84,80322.03,26.6,0.19514,9e-05,20.77803]
[1777863451875,39.84,80306.56,26.6,0.19369,9e-05,20.67783]
[1777863452914,39.84,80306.56,26.6,0.19369,9e-05,20.67783]
[1777863455555,39.84,80303.1,26.6,0.19337,9e-05,20.65612]
[1777863455678,39.84,80303.02,26.6,0.19336,9e-05,20.65551]
[1777863456611,39.84,80303.02,26.6,0.19336,9e-05,20.65551]
[1777863456644,39.84,80315.14,26.6,0.19447,9e-05,20.73072]
[1777863458679,39.84,80315.71,26.6,0.19452,9e-05,20.7341]
[1777863460350,39.84,80315.34,26.6,0.19448,9e-05,20.73171]
[1777863465020,39.83,80324.08,26.6,0.19528,9e-05,20.78533]
[1777863465078,39.83,80324.08,26.6,0.19528,9e-05,20.78533]
[1777863465347,39.83,80323.91,26.6,0.19525,9e-05,20.78384]
[1777863465496,39.83,80323.91,26.6,0.19525,9e-05,20.78384]
[1777863466997,39.83,80331.42,26.6,0.19594,9e-05,20.83044]
[1777863469219,39.83,80338.18,26.6,0.19656,9e-05,20.87173]
[1777863473178,39.83,80336.42,26.6,0.19639,9e-05,20.86023]
[1777863475249,39.83,80338.43,26.6,0.19657,9e-05,20.8723]
[1777863479653,39.83,80335.68,26.6,0.1963,9e-05,20.85444]
[1777863479655,39.83,80335.68,26.6,0.1963,9e-05,20.85444]
[1777863479656,39.83,80336.52,26.6,0.19637,9e-05,20.85945]
[1777863483099,39.83,80336.97,26.6,0.19641,9e-05,20.86195]
[1777863483535,39.83,80337.21,26.6,0.19643,9e-05,20.86344]
[1777863485391,39.83,80334.88,26.6,0.19622,9e-05,20.84888]
[1777863485538,39.83,80334.88,26.6,0.19622,9e-05,20.84888]
[1777863485588,39.83,80334.88,26.6,0.19622,9e-05,20.84888]
[1777863485675,39.83,80334.88,26.6,0.19622,9e-05,20.84888]
[1777863485698,39.83,80325.59,26.6,0.19536,9e-05,20.7912]
[1777863487657,39.82,80320.41,26.6,0.19488,9e-05,20.7587]
[1777863488613,39.82,80316.78,26.6,0.19455,9e-05,20.73615]
[1777863488719,39.82,80313.73,26.6,0.19426,9e-05,20.71711]
[1777863492118,39.82,80309.52,26.6,0.19387,9e-05,20.6907]
[1777863492278,39.82,80309.59,26.6,0.19388,9e-05,20.69081]
[1777863492491,39.82,80309.59,26.6,0.19388,9e-05,20.69081]
[1777863492747,39.82,80318.21,26.6,0.19467,9e-05,20.74437]
[1777863493979,39.82,80331.63,26.6,0.1959,9e-05,20.82765]
[1777863496658,39.82,80331.69,26.6,0.1959,9e-05,20.8277]
[1777863501098,39.82,80335.17,26.6,0.19621,9e-05,20.84828]
[1777863501748,39.82,80336.26,26.6,0.1963,9e-05,20.85473]
[1777863501810,39.82,80339.99,26.6,0.19664,9e-05,20.87766]
[1777863503025,39.82,80339.99,26.6,0.19664,9e-05,20.87766]
[1777863503031,39.82,80339.99,26.6,0.19664,9e-05,20.87766]
[1777863503040,39.82,80339.99,26.6,0.19664,9e-05,20.87766]
[1777863503129,39.82,80338.97,26.6,0.19655,9e-05,20.87126]
[1777863503184,39.82,80338.97,26.6,0.19655,9e-05,20.87126]
[1777863503339,39.82,80338.97,26.6,0.19655,9e-05,20.87126]
[1777863503518,39.82,80338.97,26.6,0.19655,9e-05,20.87126]
[1777863504069,39.82,80338.97,26.6,0.19655,9e-05,20.87126]
[1777863503824,39.82,80312.03,26.6,0.19407,9e-05,20.70376]
[1777863504831,39.82,80311.82,26.6,0.19404,9e-05,20.70228]
[1777863508297,39.82,80310.58,26.6,0.19392,9e-05,20.69407]
[1777863508376,39.82,80310.58,26.6,0.19392,9e-05,20.69407]
[1777863508494,39.82,80310.58,26.6,0.19392,9e-05,20.69407]
[1777863508759,39.82,80310.58,26.6,0.19392,9e-05,20.69407]
[1777863508814,39.82,80310.58,26.6,0.19392,9e-05,20.69407]
[1777863508850,39.82,80310.58,26.6,0.19392,9e-05,20.69407]
[1777863508885,39.82,80310.58,26.6,0.19392,9e-05,20.69407]
[1777863508937,39.82,80310.58,26.6,0.19392,9e-05,20.69407]
[1777863508960,39.82,80310.58,26.6,0.19392,9e-05,20.69407]
[1777863508998,39.82,80310.58,26.6,0.19392,9e-05,20.69407]
[1777863509113,39.82,80294.02,26.6,0.19241,9e-05,20.591]
[1777863509317,39.82,80294.02,26.6,0.19241,9e-05,20.591]
[1777863509643,39.82,80294.02,26.6,0.19241,9e-05,20.591]
[1777863509869,39.82,80279.76,26.6,0.19111,9e-05,20.50199]
[1777863511379,39.82,80282.03,26.6,0.19131,9e-05,20.51607]
[1777863512505,39.82,80280.24,26.6,0.19112,9e-05,20.50084]
[1777863512890,39.81,80283.29,26.6,0.1914,9e-05,20.51965]
[1777863513982,39.81,80283.29,26.6,0.1914,9e-05,20.51965]
[1777863514578,39.81,80287.27,26.6,0.19175,9e-05,20.54422]
[1777863515984,39.81,80287.73,26.6,0.19179,9e-05,20.5468]
[1777863516017,39.81,80287.73,26.6,0.19179,9e-05,20.5468]
[1777863516084,39.81,80292.72,26.6,0.19224,9e-05,20.57759]
[1777863516668,39.81,80292.72,26.6,0.19224,9e-05,20.57759]
[1777863517099,39.81,80292.72,26.6,0.19224,9e-05,20.57759]
[1777863517123,39.81,80292.72,26.6,0.19224,9e-05,20.57759]
[1777863517107,39.81,80300.14,26.6,0.19292,9e-05,20.62361]
[1777863519630,39.81,80302.75,26.6,0.19315,9e-05,20.63969]
[1777863519925,39.81,80302.75,26.6,0.19315,9e-05,20.63969]
[1777863519965,39.81,80302.75,26.6,0.19315,9e-05,20.63969]
[1777863519975,39.81,80302.75,26.6,0.19315,9e-05,20.63969]
[1777863520052,39.81,80302.75,26.6,0.19315,9e-05,20.63969]
[1777863520125,39.81,80289.84,26.6,0.19197,9e-05,20.55925]
[1777863520743,39.81,80289.84,26.6,0.19197,9e-05,20.55925]
[1777863520947,39.81,80275.68,26.6,0.19068,9e-05,20.47086]
[1777863522874,39.81,80275.97,26.6,0.19071,9e-05,20.47248]
[1777863529003,39.81,80280.24,26.6,0.19107,9e-05,20.49766]
[1777863531430,39.81,80273.87,26.6,0.19049,9e-05,20.45749]
[1777863531455,39.81,80273.87,26.6,0.19049,9e-05,20.45749]
[1777863537059,39.8,80271.31,26.6,0.19024,9e-05,20.44041]
[1777863537689,39.8,80271.31,26.6,0.19024,9e-05,20.44041]
[1777863537776,39.8,80271.31,26.6,0.19024,9e-05,20.44041]
[1777863538074,39.8,80271.31,26.6,0.19024,9e-05,20.44041]
[1777863538098,39.8,80271.31,26.6,0.19024,9e-05,20.44041]
[1777863538101,39.8,80253.86,26.6,0.18866,9e-05,20.3313]
[1777863539072,39.8,80242.18,26.6,0.1876,9e-05,20.25811]
[1777863542970,39.8,80245.85,26.6,0.18793,9e-05,20.28064]
[1777863544948,39.8,80247.22,26.6,0.18805,9e-05,20.2889]
[1777863545569,39.8,80242.35,26.6,0.1876,9e-05,20.2583]
[1777863545571,39.8,80242.35,26.6,0.1876,9e-05,20.2583]
[1777863545805,39.8,80242.35,26.6,0.1876,9e-05,20.2583]
[1777863545970,39.8,80242.35,26.6,0.1876,9e-05,20.2583]
[1777863546069,39.8,80242.35,26.6,0.1876,9e-05,20.2583]
[1777863546122,39.8,80232.22,26.6,0.18669,9e-05,20.19484]
[1777863546930,39.8,80232.22,26.6,0.18669,9e-05,20.19484]
[1777863548902,39.8,80225.41,26.6,0.18608,9e-05,20.15187]
[1777863551193,39.8,80220.49,26.6,0.18563,9e-05,20.12079]
[1777863556193,39.8,80226.51,26.6,0.18616,9e-05,20.15774]
[1777863558589,39.8,80228.62,26.6,0.18635,9e-05,20.17078]
[1777863562007,39.8,80224.98,26.6,0.18601,9e-05,20.14747]
[1777863567922,39.79,80226.82,26.6,0.18617,9e-05,20.15812]
[1777863568288,39.79,80231.53,26.6,0.18658,9e-05,20.18723]
[1777863568358,39.79,80225.64,26.6,0.18606,9e-05,20.15037]
[1777863570907,39.79,80223.87,26.6,0.18589,9e-05,20.13897]
[1777863574098,39.79,80220.9,26.6,0.18558,9e-05,20.11521]
[1777863574692,39.79,80218.71,26.6,0.18538,9e-05,20.10123]
[1777863575030,39.79,80207.42,26.6,0.18437,9e-05,20.03023]
[1777863575939,39.79,80207.42,26.6,0.18437,9e-05,20.03023]
[1777863578623,39.79,80197.54,26.6,0.18348,9e-05,19.96753]
[1777863578993,39.78,80194.86,26.6,0.18324,9e-05,19.95035]
[1777863580137,39.78,80194.86,26.6,0.18324,9e-05,19.95035]
[1777863580695,39.78,80174.57,26.6,0.18144,9e-05,19.82272]
[1777863586137,39.78,80167.39,26.6,0.1808,9e-05,19.77679]
[1777863589381,39.78,80179.28,26.6,0.18183,9e-05,19.85065]
[1777863590114,39.78,80179.28,26.6,0.18183,9e-05,19.85065]
[1777863595098,39.78,80169.53,26.6,0.18095,9e-05,19.78821]
[1777863595177,39.78,80169.19,26.6,0.18092,9e-05,19.78569]
[1777863598843,39.78,80159.81,26.6,0.18008,9e-05,19.72609]
[1777863599116,39.78,80159.81,26.6,0.18008,9e-05,19.72609]
[1777863599300,39.77,80159.97,26.6,0.18009,9e-05,19.7265]
[1777863599307,39.77,80159.97,26.6,0.18009,9e-05,19.7265]
[1777863599698,39.77,80158.61,26.6,0.17997,9e-05,19.71795]
[1777863600333,39.77,80158.61,26.6,0.17997,9e-05,19.71795]
[1777863600347,39.77,80158.61,26.6,0.17997,9e-05,19.71795]
[1777863600566,39.77,80163.58,26.6,0.1804,9e-05,19.7487]
[1777863601405,39.77,80163.58,26.6,0.1804,9e-05,19.7487]
[1777863604098,39.77,80158.29,26.6,0.17992,9e-05,19.71454]
[1777863604890,39.77,80187.36,26.6,0.18248,9e-05,19.89683]
[1777863605510,39.77,80187.36,26.6,0.18248,9e-05,19.89683]
[1777863605523,39.77,80187.36,26.6,0.18248,9e-05,19.89683]
[1777863605685,39.77,80187.36,26.6,0.18248,9e-05,19.89683]
[1777863605978,39.77,80187.36,26.6,0.18248,9e-05,19.89683]
[1777863606147,39.77,80187.36,26.6,0.18248,9e-05,19.89683]
[1777863606197,39.77,80195.75,26.6,0.18321,9e-05,19.9489]
[1777863611192,39.75,80194.39,26.6,0.183,9e-05,19.93417]
[1777863613298,39.75,80199.83,26.6,0.18348,9e-05,19.96783]
[1777863613769,39.75,80199.83,26.6,0.18348,9e-05,19.96783]
[1777863613980,39.75,80199.83,26.6,0.18348,9e-05,19.96783]
[1777863613992,39.75,80199.83,26.6,0.18348,9e-05,19.96783]
[1777863614097,39.75,80199.83,26.6,0.18348,9e-05,19.96783]
[1777863617903,39.75,80214.05,26.6,0.18472,9e-05,20.05574]
[1777863620493,39.75,80203.69,26.6,0.18379,9e-05,19.98972]
[1777863621061,39.75,80203.69,26.6,0.18379,9e-05,19.98972]
[1777863621805,39.75,80203.03,26.6,0.18372,9e-05,19.98485]
[1777863621904,39.75,80204.86,26.6,0.18388,9e-05,19.99633]
[1777863623112,39.75,80204.86,26.6,0.18388,9e-05,19.99633]
[1777863625085,39.74,80185.44,26.6,0.18213,9e-05,19.87269]
[1777863627081,39.74,80179.82,26.6,0.18163,9e-05,19.83692]
[1777863627171,39.74,80176.06,26.6,0.18129,9e-05,19.81287]
[1777863628221,39.74,80176.06,26.6,0.18129,9e-05,19.81287]
[1777863628251,39.74,80176.06,26.6,0.18129,9e-05,19.81287]
[1777863629175,39.74,80165.59,26.6,0.18035,9e-05,19.7461]
[1777863634999,39.73,80166.88,26.6,0.18041,9e-05,19.74818]
[1777863641068,39.73,80161.52,26.6,0.1799,9e-05,19.71152]
[1777863646263,39.72,80161.94,26.6,0.1799,9e-05,19.71191]
[1777863650062,39.72,80157.24,26.6,0.17946,9e-05,19.6806]
[1777863655223,39.71,80146.98,26.6,0.17854,9e-05,19.61398]
[1777863659931,39.69,80153.46,26.6,0.17899,9e-05,19.64686]
[1777863665025,39.69,80152.85,26.6,0.1789,9e-05,19.64086]
[1777863665804,39.69,80152.85,26.6,0.1789,9e-05,19.64086]
[1777863666032,39.69,80152.31,26.6,0.17885,9e-05,19.6371]
[1777863666807,39.69,80152.31,26.6,0.17885,9e-05,19.6371]
[1777863667419,39.69,80149.52,26.6,0.1786,9e-05,19.61899]
[1777863667918,39.69,80149.52,26.6,0.1786,9e-05,19.61899]
[1777863668030,39.69,80149.52,26.6,0.1786,9e-05,19.61899]
[1777863669952,39.68,80138.91,26.6,0.17766,9e-05,19.55113]
[1777863669964,39.68,80138.91,26.6,0.17766,9e-05,19.55113]
[1777863670212,39.68,80127.66,26.6,0.17667,9e-05,19.47976]
[1777863670901,39.68,80127.66,26.6,0.17667,9e-05,19.47976]
[1777863671103,39.68,80127.66,26.6,0.17667,9e-05,19.47976]
[1777863671604,39.68,80120.76,26.6,0.17607,9e-05,19.43589]
[1777863672100,39.68,80120.76,26.6,0.17607,9e-05,19.43589]
[1777863672242,39.68,80111.93,26.6,0.1753,9e-05,19.38017]
[1777863672498,39.68,80111.93,26.6,0.1753,9e-05,19.38017]
[1777863675138,39.68,80108.01,26.6,0.17494,9e-05,19.35394]
[1777863675143,39.68,80108.01,26.6,0.17494,9e-05,19.35394]
[1777863675230,39.67,80107.18,26.6,0.1748,9e-05,19.34377]
[1777863677098,39.67,80104.35,26.6,0.17455,9e-05,19.32537]
[1777863677112,39.66,80106.67,26.6,0.17468,9e-05,19.33501]
[1777863680280,39.64,80119.75,26.6,0.17571,9e-05,19.41086]
[1777863681141,39.63,80136.19,26.6,0.17708,9e-05,19.51065]
[1777863682148,39.62,80122.94,26.6,0.17585,9e-05,19.42163]
[1777863685169,39.6,80108.8,26.6,0.17452,9e-05,19.32487]
[1777863690098,39.58,80109.3,26.6,0.17441,9e-05,19.31669]
[1777863690203,39.57,80108.04,26.6,0.17426,9e-05,19.30593]
[1777863691316,39.57,80108.04,26.6,0.17426,9e-05,19.30593]
[1777863691379,39.57,80108.04,26.6,0.17426,9e-05,19.30593]
[1777863691933,39.57,80104.38,26.6,0.17391,9e-05,19.2783]
[1777863692148,39.57,80104.38,26.6,0.17391,9e-05,19.2783]
[1777863692218,39.57,80075.55,26.6,0.17142,9e-05,19.0952]
[1777863694300,39.57,80071.13,26.6,0.17104,9e-05,19.06699]
[1777863696334,39.56,80070.47,26.6,0.17095,9e-05,19.06082]
[1777863696351,39.56,80067.88,26.6,0.17073,9e-05,19.04425]
[1777863696857,39.56,80067.88,26.6,0.17073,9e-05,19.04425]
[1777863697036,39.56,80067.88,26.6,0.17073,9e-05,19.04425]
[1777863697166,39.56,80067.88,26.6,0.17073,9e-05,19.04425]
[1777863697255,39.56,80044.69,26.6,0.16875,8e-05,18.8967]
[1777863697686,39.56,80044.69,26.6,0.16875,8e-05,18.8967]
[1777863698216,39.56,80044.69,26.6,0.16875,8e-05,18.8967]
[1777863698474,39.56,80033.55,26.6,0.1678,8e-05,18.82571]
[1777863699269,39.56,80033.53,26.6,0.16779,8e-05,18.82516]
[1777863704303,39.56,80033.2,26.6,0.16774,8e-05,18.82097]
[1777863709339,39.55,80030.65,26.6,0.16749,8e-05,18.80274]
[1777863710828,39.55,80038.92,26.6,0.16819,8e-05,18.85481]
[1777863716877,39.54,80048.93,26.6,0.16895,8e-05,18.91221]
[1777863722486,39.53,80048.2,26.6,0.16883,8e-05,18.90354]
[1777863727521,39.52,80046.73,26.6,0.16867,8e-05,18.89164]
[1777863729099,39.52,80046.73,26.6,0.16867,8e-05,18.89164]
[1777863729134,39.52,80049.77,26.6,0.16892,8e-05,18.91043]
[1777863729744,39.52,80049.77,26.6,0.16892,8e-05,18.91043]
[1777863729909,39.52,80049.77,26.6,0.16892,8e-05,18.91043]
[1777863730141,39.52,80049.77,26.6,0.16892,8e-05,18.91043]
[1777863730178,39.52,80062.5,26.6,0.17,9e-05,18.9907]
[1777863730530,39.52,80062.5,26.6,0.17,9e-05,18.9907]
[1777863730776,39.52,80062.5,26.6,0.17,9e-05,18.9907]
[1777863730911,39.52,80062.5,26.6,0.17,9e-05,18.9907]
[1777863730999,39.52,80062.5,26.6,0.17,9e-05,18.9907]
[1777863731078,39.51,80032.56,26.6,0.16737,8e-05,18.79432]
[1777863732750,39.51,80026.16,26.6,0.16683,8e-05,18.75348]
[1777863733652,39.51,80025.79,26.6,0.16679,8e-05,18.751]
[1777863733836,39.51,80025.45,26.6,0.16676,8e-05,18.74871]
[1777863736992,39.5,80023.32,26.6,0.16658,8e-05,18.73454]
[1777863737160,39.5,80024.21,26.6,0.16664,8e-05,18.73959]
[1777863737551,39.5,80024.21,26.6,0.16664,8e-05,18.73959]
[1777863738373,39.5,80008.66,26.6,0.16533,8e-05,18.64041]
[1777863739030,39.5,80008.66,26.6,0.16533,8e-05,18.64041]
[1777863739846,39.5,80004.87,26.6,0.16496,8e-05,18.61284]
[1777863739860,39.5,80004.87,26.6,0.16496,8e-05,18.61284]
[1777863739888,39.5,79996.81,26.6,0.16429,8e-05,18.56162]
[1777863740611,39.5,79996.81,26.6,0.16429,8e-05,18.56162]
[1777863740732,39.5,79996.81,26.6,0.16429,8e-05,18.56162]
[1777863740736,39.5,79996.81,26.6,0.16429,8e-05,18.56162]
[1777863741091,39.5,79996.81,26.6,0.16429,8e-05,18.56162]
[1777863741230,39.5,79996.81,26.6,0.16429,8e-05,18.56162]
[1777863741730,39.47,79995.4,26.6,0.16402,8e-05,18.54135]
[1777863742019,39.47,79995.4,26.6,0.16402,8e-05,18.54135]
[1777863742148,39.47,79995.4,26.6,0.16402,8e-05,18.54135]
[1777863743074,39.47,79979.52,26.6,0.16269,8e-05,18.43981]
[1777863745309,39.47,79962.67,26.6,0.16128,8e-05,18.33192]
[1777863747098,39.46,79981.43,26.6,0.16276,8e-05,18.44563]
[1777863748732,39.46,79987.06,26.6,0.16323,8e-05,18.48145]
[1777863748988,39.46,79987.06,26.6,0.16323,8e-05,18.48145]
[1777863749127,39.44,79987.91,26.6,0.16317,8e-05,18.47772]
[1777863749688,39.44,80000.73,26.6,0.16424,8e-05,18.55932]
[1777863754759,39.42,80012.32,26.6,0.16506,8e-05,18.61976]
[1777863759391,39.41,80015.96,26.6,0.16535,8e-05,18.6419]
[1777863759928,39.41,80016.05,26.6,0.16535,8e-05,18.64178]
[1777863759954,39.41,80018.43,26.6,0.16555,8e-05,18.65693]
[1777863765743,39.41,80024.58,26.6,0.16606,8e-05,18.69503]
[1777863768448,39.41,80027.2,26.6,0.16627,8e-05,18.71101]
[1777863772096,39.41,80030.35,26.6,0.16652,8e-05,18.73032]
[1777863772215,39.41,80032.49,26.6,0.1667,8e-05,18.74342]
[1777863774097,39.41,80023.83,26.6,0.16596,8e-05,18.68786]
[1777863778190,39.4,80010.69,26.6,0.16484,8e-05,18.6028]
[1777863778793,39.4,80010.8,26.6,0.16483,8e-05,18.60257]
[1777863778894,39.4,80013.94,26.6,0.1651,8e-05,18.62257]
[1777863781097,39.4,80011.54,26.6,0.16488,8e-05,18.60624]
[1777863781198,39.4,80011.86,26.6,0.1649,8e-05,18.60777]
[1777863781915,39.4,80024.88,26.6,0.166,8e-05,18.69071]
[1777863785600,39.39,80027.76,26.6,0.16622,8e-05,18.70784]
[1777863785617,39.39,80027.76,26.6,0.16622,8e-05,18.70784]
[1777863785623,39.39,80027.76,26.6,0.16622,8e-05,18.70784]
[1777863785943,39.39,80031.9,26.6,0.16657,8e-05,18.73381]
[1777863790979,39.39,80039.25,26.6,0.16717,8e-05,18.77924]
[1777863795727,39.39,80033.59,26.6,0.16667,8e-05,18.74192]
[1777863796014,39.39,80023.77,26.6,0.16584,8e-05,18.67908]
[1777863801049,39.37,80014.62,26.6,0.16499,8e-05,18.61469]
[1777863805138,39.37,80028.91,26.6,0.16617,8e-05,18.70454]
[1777863806056,39.37,80028.91,26.6,0.16617,8e-05,18.70454]
[1777863811488,39.35,80024.85,26.6,0.16566,8e-05,18.664]
[1777863812127,39.35,80036.69,26.6,0.16665,8e-05,18.73912]
[1777863817162,39.34,80039.02,26.6,0.16683,8e-05,18.75241]
[1777863818576,39.34,80038.74,26.6,0.1668,8e-05,18.75035]
[1777863825300,39.34,80039.97,26.6,0.16688,8e-05,18.75621]
[1777863828255,39.34,80043.11,26.6,0.16713,8e-05,18.77537]
[1777863828584,39.34,80047.88,26.6,0.16753,8e-05,18.80549]
[1777863829750,39.34,80054.99,26.6,0.16813,9e-05,18.85049]
[1777863830214,39.34,80054.99,26.6,0.16813,9e-05,18.85049]
[1777863830488,39.34,80062.25,26.6,0.16874,9e-05,18.89639]
[1777863832463,39.33,80080.68,26.6,0.17031,9e-05,19.0133]
[1777863832774,39.33,80080.68,26.6,0.17031,9e-05,19.0133]
[1777863833274,39.33,80087.24,26.6,0.17087,9e-05,19.0549]
[1777863835607,39.33,80090.08,26.6,0.17111,9e-05,19.07246]
[1777863836563,39.33,80094.63,26.6,0.1715,9e-05,19.10117]
[1777863842337,39.33,80100.46,26.6,0.17197,9e-05,19.13621]
[1777863845578,39.32,80108.56,26.6,0.17266,9e-05,19.1867]
[1777863845697,39.32,80108.56,26.6,0.17266,9e-05,19.1867]
[1777863846100,39.32,80108.56,26.6,0.17266,9e-05,19.1867]
[1777863846365,39.32,80110.18,26.6,0.17279,9e-05,19.19678]
[1777863848435,39.32,80113.67,26.6,0.17309,9e-05,19.21896]
[1777863848615,39.32,80118.46,26.6,0.17351,9e-05,19.24939]
[1777863848996,39.32,80118.46,26.6,0.17351,9e-05,19.24939]
[1777863854445,39.32,80124.72,26.6,0.17404,9e-05,19.28866]
[1777863858433,39.32,80128.33,26.6,0.17435,9e-05,19.31091]
[1777863859500,39.32,80134.67,26.6,0.1749,9e-05,19.35109]
[1777863859510,39.32,80141.37,26.6,0.17548,9e-05,19.39351]
[1777863860578,39.32,80142.65,26.6,0.17559,9e-05,19.40153]
[1777863861469,39.32,80144.02,26.6,0.1757,9e-05,19.40994]
[1777863863625,39.32,80146.89,26.6,0.17595,9e-05,19.42757]
[1777863863639,39.32,80146.89,26.6,0.17595,9e-05,19.42757]
[1777863864490,39.32,80150.13,26.6,0.17623,9e-05,19.44803]
[1777863867977,39.32,80144.83,26.6,0.17576,9e-05,19.41371]
[1777863868033,39.32,80144.83,26.6,0.17576,9e-05,19.41371]
[1777863868250,39.32,80144.83,26.6,0.17576,9e-05,19.41371]
[1777863868518,39.31,80122.92,26.6,0.17384,9e-05,19.27381]
[1777863874215,39.31,80115.02,26.6,0.17312,9e-05,19.21898]
[1777863876079,39.31,80128.98,26.6,0.17433,9e-05,19.30782]
[1777863878737,39.31,80142.24,26.6,0.17548,9e-05,19.39158]
[1777863884282,39.31,80133.08,26.6,0.17466,9e-05,19.33171]
[1777863885363,39.31,80132.16,26.6,0.17457,9e-05,19.32564]
[1777863885439,39.31,80132.16,26.6,0.17457,9e-05,19.32564]
[1777863885548,39.31,80127.94,26.6,0.1742,9e-05,19.29858]
[1777863885812,39.31,80127.94,26.6,0.1742,9e-05,19.29858]
[1777863886084,39.31,80114.56,26.6,0.17304,9e-05,19.21331]
[1777863889671,39.31,80099.93,26.6,0.17176,9e-05,19.11921]
[1777863891857,39.31,80102.87,26.6,0.17202,9e-05,19.13784]
[1777863892509,39.31,80102.87,26.6,0.17202,9e-05,19.13784]
[1777863892549,39.31,80089.65,26.6,0.17087,9e-05,19.05335]
[1777863897728,39.3,80089.78,26.6,0.17087,9e-05,19.05315]
[1777863898706,39.3,80089.78,26.6,0.17087,9e-05,19.05315]
[1777863902857,39.3,80099.23,26.6,0.17167,9e-05,19.11256]
[1777863902958,39.3,80099.23,26.6,0.17167,9e-05,19.11256]
[1777863903400,39.3,80099.23,26.6,0.17167,9e-05,19.11256]
[1777863903404,39.3,80107.05,26.6,0.17234,9e-05,19.16215]
[1777863907098,39.3,80114.58,26.6,0.17299,9e-05,19.20957]
[1777863907504,39.3,80116.84,26.6,0.17318,9e-05,19.22353]
[1777863911729,39.3,80124.07,26.6,0.1738,9e-05,19.26933]
[1777863911757,39.3,80124.07,26.6,0.1738,9e-05,19.26933]
[1777863914913,39.3,80133.79,26.6,0.17464,9e-05,19.33074]
[1777863918987,39.3,80133.96,26.6,0.17465,9e-05,19.33127]
[1777863919409,39.3,80133.96,26.6,0.17465,9e-05,19.33127]
[1777863924917,39.29,80141.92,26.6,0.17532,9e-05,19.38051]
[1777863926694,39.29,80142.52,26.6,0.17537,9e-05,19.38408]
[1777863927704,39.29,80143.3,26.6,0.17543,9e-05,19.38853]
[1777863927938,39.29,80146.63,26.6,0.17572,9e-05,19.40974]
[1777863929743,39.29,80148.41,26.6,0.17588,9e-05,19.42098]
[1777863929951,39.29,80148.98,26.6,0.17593,9e-05,19.42449]
[1777863931551,39.29,80148.98,26.6,0.17593,9e-05,19.42449]
[1777863931558,39.29,80150.83,26.6,0.17605,9e-05,19.43167]
[1777863931806,39.29,80150.83,26.6,0.17605,9e-05,19.43167]
[1777863931965,39.29,80151.75,26.6,0.17613,9e-05,19.43753]
[1777863934900,39.29,80161.47,26.6,0.17698,9e-05,19.49877]
[1777863934987,39.29,80160.13,26.6,0.17685,9e-05,19.48985]
[1777863936843,39.28,80161.48,26.6,0.17697,9e-05,19.49803]
[1777863937097,39.28,80161.48,26.6,0.17697,9e-05,19.49803]
[1777863937198,39.28,80164.77,26.6,0.17726,9e-05,19.51898]
[1777863940700,39.28,80170.56,26.6,0.17776,9e-05,19.55563]
[1777863940706,39.28,80170.56,26.6,0.17776,9e-05,19.55563]
[1777863941104,39.28,80170.56,26.6,0.17776,9e-05,19.55563]
[1777863941289,39.28,80170.56,26.6,0.17776,9e-05,19.55563]
[1777863941298,39.28,80170.56,26.6,0.17776,9e-05,19.55563]
[1777863941576,39.28,80170.56,26.6,0.17776,9e-05,19.55563]
[1777863941582,39.28,80176.66,26.6,0.1783,9e-05,19.59422]
[1777863941875,39.28,80176.66,26.6,0.1783,9e-05,19.59422]
[1777863942320,39.28,80176.66,26.6,0.1783,9e-05,19.59422]
[1777863943938,39.28,80175.69,26.6,0.17821,9e-05,19.58804]
[1777863945836,39.28,80175.42,26.6,0.17819,9e-05,19.58637]
[1777863948367,39.28,80172.45,26.6,0.17793,9e-05,19.56764]
[1777863948527,39.28,80171.34,26.6,0.17783,9e-05,19.56066]
[1777863952011,39.28,80174.16,26.6,0.17808,9e-05,19.5784]
[1777863952041,39.28,80174.16,26.6,0.17808,9e-05,19.5784]
[1777863952222,39.28,80174.16,26.6,0.17808,9e-05,19.5784]
[1777863952319,39.28,80177.83,26.6,0.1784,9e-05,19.60164]
[1777863957157,39.28,80191.71,26.6,0.17963,9e-05,19.69001]
[1777863957831,39.28,80191.71,26.6,0.17963,9e-05,19.69001]
[1777863958701,39.28,80197.27,26.6,0.18013,9e-05,19.72534]
[1777863961714,39.28,80203.36,26.6,0.18066,9e-05,19.7636]
[1777863961754,39.28,80203.36,26.6,0.18066,9e-05,19.7636]
[1777863962361,39.28,80211.52,26.6,0.18139,9e-05,19.8155]
[1777863962838,39.28,80211.52,26.6,0.18139,9e-05,19.8155]
[1777863962880,39.28,80211.52,26.6,0.18139,9e-05,19.8155]
[1777863963536,39.28,80214.14,26.6,0.18163,9e-05,19.83229]
[1777863966615,39.28,80208.3,26.6,0.18111,9e-05,19.79528]
[1777863966622,39.28,80210.33,26.6,0.18129,9e-05,19.80845]
[1777863969378,39.28,80211.76,26.6,0.18142,9e-05,19.81745]
[1777863969460,39.28,80210.39,26.6,0.18129,9e-05,19.80869]
[1777863971102,39.28,80212.41,26.6,0.18147,9e-05,19.82153]
[1777863971255,39.28,80212.94,26.6,0.18152,9e-05,19.82503]
[1777863974552,39.28,80212.39,26.6,0.18147,9e-05,19.82145]
[1777863974557,39.28,80214.66,26.6,0.18167,9e-05,19.8358]
[1777863976506,39.28,80215.02,26.6,0.18171,9e-05,19.83809]
[1777863976607,39.28,80211.98,26.6,0.18144,9e-05,19.81898]
[1777863977608,39.28,80211.98,26.6,0.18144,9e-05,19.81898]
[1777863980926,39.28,80212.66,26.6,0.1815,9e-05,19.82315]
[1777863980940,39.28,80212.66,26.6,0.1815,9e-05,19.82315]
[1777863982722,39.28,80225.77,26.6,0.18267,9e-05,19.90634]
[1777863987146,39.28,80220.59,26.6,0.18219,9e-05,19.87275]
[1777863987503,39.28,80223.63,26.6,0.18247,9e-05,19.89212]
[1777863988268,39.28,80223.63,26.6,0.18247,9e-05,19.89212]
[1777863988865,39.28,80229.2,26.6,0.18297,9e-05,19.92752]
[1777863989100,39.28,80229.2,26.6,0.18297,9e-05,19.92752]
[1777863991483,39.28,80219.56,26.6,0.1821,9e-05,19.866]
[1777863992234,39.28,80219.9,26.6,0.1821,9e-05,19.86409]
[1777863993978,39.28,80212.3,26.6,0.18142,9e-05,19.81566]
[1777863994638,39.28,80202.94,26.6,0.18058,9e-05,19.75597]
[1777863995219,39.28,80202.94,26.6,0.18058,9e-05,19.75597]
[1777863995728,39.28,80200.92,26.6,0.1804,9e-05,19.74301]
[1777863995920,39.28,80200.92,26.6,0.1804,9e-05,19.74301]
[1777863999439,39.28,80198.77,26.6,0.18021,9e-05,19.72909]
[1777864000859,39.28,80208.14,26.6,0.18104,9e-05,19.7885]
[1777864001245,39.28,80208.14,26.6,0.18104,9e-05,19.7885]
[1777864001552,39.28,80214.97,26.6,0.18165,9e-05,19.83194]
[1777864006666,39.28,80217.69,26.6,0.1819,9e-05,19.84963]
[1777864008100,39.28,80221.05,26.6,0.1822,9e-05,19.87094]
[1777864008110,39.28,80221.05,26.6,0.1822,9e-05,19.87094]
[1777864008147,39.28,80221.05,26.6,0.1822,9e-05,19.87094]
[1777864008242,39.28,80221.05,26.6,0.1822,9e-05,19.87094]
[1777864009145,39.28,80230.56,26.6,0.18305,9e-05,19.9314]
[1777864009587,39.28,80230.56,26.6,0.18305,9e-05,19.9314]
[1777864009800,39.28,80237.83,26.6,0.18371,9e-05,19.97753]
[1777864010724,39.28,80240.55,26.6,0.18395,9e-05,19.9947]
[1777864010856,39.28,80240.55,26.6,0.18395,9e-05,19.9947]
[1777864010936,39.28,80240.55,26.6,0.18395,9e-05,19.9947]
[1777864011023,39.28,80240.55,26.6,0.18395,9e-05,19.9947]
[1777864011543,39.28,80247.0,26.6,0.18453,9e-05,20.03555]
[1777864013398,39.28,80250.1,26.6,0.18481,9e-05,20.05509]
[1777864013557,39.28,80250.87,26.6,0.18487,9e-05,20.05982]
[1777864015167,39.28,80247.86,26.6,0.1846,9e-05,20.04054]
[1777864015230,39.28,80247.86,26.6,0.1846,9e-05,20.04054]
[1777864015570,39.28,80235.05,26.6,0.18344,9e-05,19.95908]
[1777864016570,39.28,80235.05,26.6,0.18344,9e-05,19.95908]
[1777864020188,39.28,80229.0,26.6,0.1829,9e-05,19.92056]
[1777864020699,39.28,80229.0,26.6,0.1829,9e-05,19.92056]
[1777864023508,39.28,80236.54,26.6,0.18357,9e-05,19.96833]
[1777864024099,39.28,80232.97,26.6,0.18325,9e-05,19.94559]
[1777864028763,39.28,80222.47,26.6,0.18231,9e-05,19.87884]
[1777864028781,39.28,80222.47,26.6,0.18231,9e-05,19.87884]
[1777864028821,39.28,80222.47,26.6,0.18231,9e-05,19.87884]
[1777864028825,39.28,80222.47,26.6,0.18231,9e-05,19.87884]
[1777864028871,39.28,80222.47,26.6,0.18231,9e-05,19.87884]
[1777864029155,39.28,80222.47,26.6,0.18231,9e-05,19.87884]
[1777864029218,39.28,80222.47,26.6,0.18231,9e-05,19.87884]
[1777864029253,39.28,80222.47,26.6,0.18231,9e-05,19.87884]
[1777864029401,39.28,80222.47,26.6,0.18231,9e-05,19.87884]
[1777864029674,39.28,80188.04,26.6,0.17924,9e-05,19.65992]
[1777864030387,39.28,80188.04,26.6,0.17924,9e-05,19.65992]
[1777864030680,39.28,80172.17,26.6,0.17783,9e-05,19.55851]
[1777864030794,39.28,80172.17,26.6,0.17783,9e-05,19.55851]
[1777864031170,39.28,80172.17,26.6,0.17783,9e-05,19.55851]
[1777864033100,39.28,80173.77,26.6,0.17797,9e-05,19.56886]
[1777864033700,39.28,80187.32,26.6,0.17917,9e-05,19.65518]
[1777864034991,39.28,80196.76,26.6,0.18001,9e-05,19.71521]
[1777864035184,39.28,80196.76,26.6,0.18001,9e-05,19.71521]
[1777864036252,39.28,80197.61,26.6,0.18009,9e-05,19.72051]
[1777864039500,39.28,80192.2,26.6,0.1796,9e-05,19.68581]
[1777864039538,39.28,80192.2,26.6,0.1796,9e-05,19.68581]
[1777864039642,39.28,80192.2,26.6,0.1796,9e-05,19.68581]
[1777864042098,39.28,80178.14,26.6,0.17836,9e-05,19.5964]
[1777864044252,39.28,80174.92,26.6,0.17808,9e-05,19.57673]
[1777864046577,39.28,80174.75,26.6,0.17809,9e-05,19.57706]
[1777864047073,39.28,80176.58,26.6,0.17827,9e-05,19.58997]
[1777864047157,39.28,80176.58,26.6,0.17827,9e-05,19.58997]
[1777864052201,39.29,80173.24,26.6,0.17799,9e-05,19.57012]
[1777864053036,39.29,80171.26,26.6,0.17779,9e-05,19.55359]
[1777864057153,39.29,80158.77,26.6,0.17672,9e-05,19.47581]
[1777864059309,39.3,80146.56,26.6,0.17571,9e-05,19.40248]
[1777864060334,39.3,80146.56,26.6,0.17571,9e-05,19.40248]
[1777864062275,39.32,80158.04,26.6,0.17681,9e-05,19.48226]
[1777864072098,39.34,80163.03,26.6,0.17739,9e-05,19.52384]
[1777864072147,39.34,80163.03,26.6,0.17739,9e-05,19.52384]
[1777864072152,39.34,80163.03,26.6,0.17739,9e-05,19.52384]
[1777864072152,39.34,80163.03,26.6,0.17739,9e-05,19.52384]
[1777864072223,39.34,80163.03,26.6,0.17739,9e-05,19.52384]
[1777864072256,39.34,80163.03,26.6,0.17739,9e-05,19.52384]
[1777864072464,39.34,80163.03,26.6,0.17739,9e-05,19.52384]
[1777864072476,39.34,80163.03,26.6,0.17739,9e-05,19.52384]
[1777864072587,39.34,80162.82,26.6,0.17741,9e-05,19.52475]
[1777864073150,39.34,80162.82,26.6,0.17741,9e-05,19.52475]
[1777864073686,39.34,80129.93,26.6,0.17453,9e-05,19.31561]
[1777864073846,39.34,80129.93,26.6,0.17453,9e-05,19.31561]
[1777864074445,39.34,80129.93,26.6,0.17453,9e-05,19.31561]
[1777864074456,39.34,80117.2,26.6,0.17342,9e-05,19.23456]
[1777864075378,39.34,80117.2,26.6,0.17342,9e-05,19.23456]
[1777864076489,39.35,80120.1,26.6,0.17368,9e-05,19.25359]
[1777864078529,39.35,80132.55,26.6,0.17477,9e-05,19.33308]
[1777864079205,39.35,80134.34,26.6,0.17493,9e-05,19.34479]
[1777864079307,39.35,80135.42,26.6,0.17502,9e-05,19.35167]
[1777864084211,39.35,80146.87,26.6,0.17608,9e-05,19.42812]
[1777864086362,39.36,80147.9,26.6,0.17617,9e-05,19.4349]
[1777864086585,39.36,80147.9,26.6,0.17617,9e-05,19.4349]
[1777864088058,39.36,80158.29,26.6,0.17711,9e-05,19.50294]
[1777864088061,39.36,80158.29,26.6,0.17711,9e-05,19.50294]
[1777864089710,39.36,80162.86,26.6,0.17753,9e-05,19.53321]
[1777864089746,39.36,80167.51,26.6,0.17795,9e-05,19.5633]
[1777864095130,39.36,80172.53,26.6,0.17839,9e-05,19.5954]
[1777864100165,39.36,80168.65,26.6,0.17805,9e-05,19.57098]
[1777864102572,39.36,80168.17,26.6,0.17801,9e-05,19.568]
[1777864103611,39.37,80171.59,26.6,0.17831,9e-05,19.58982]
[1777864103623,39.37,80171.59,26.6,0.17831,9e-05,19.58982]
[1777864103682,39.37,80174.32,26.6,0.17856,9e-05,19.60717]
[1777864104734,39.37,80187.89,26.6,0.17977,9e-05,19.69412]
[1777864105361,39.37,80187.89,26.6,0.17977,9e-05,19.69412]
[1777864107408,39.37,80190.6,26.6,0.18002,9e-05,19.71196]
[1777864111526,39.37,80197.21,26.6,0.18061,9e-05,19.75406]
[1777864117287,39.37,80198.67,26.6,0.1807,9e-05,19.75901]
[1777864120057,39.37,80201.83,26.6,0.18099,9e-05,19.7791]
[1777864122629,39.37,80203.97,26.6,0.18118,9e-05,19.79266]
[1777864123492,39.37,80203.22,26.6,0.18111,9e-05,19.78788]
[1777864124921,39.37,80190.8,26.6,0.18001,9e-05,19.70914]
[1777864126363,39.37,80190.97,26.6,0.18002,9e-05,19.71029]
[1777864126573,39.37,80188.83,26.6,0.17984,9e-05,19.69691]
[1777864127919,39.37,80188.01,26.6,0.17976,9e-05,19.6917]
[1777864128364,39.37,80192.23,26.6,0.18014,9e-05,19.71843]
[1777864131792,39.37,80199.65,26.6,0.1808,9e-05,19.76573]
[1777864132210,39.37,80205.36,26.6,0.18131,9e-05,19.80201]
[1777864134171,39.37,80211.79,26.6,0.18188,9e-05,19.84281]
[1777864139446,39.37,80201.15,26.6,0.18093,9e-05,19.77514]
[1777864140831,39.37,80206.97,26.6,0.18145,9e-05,19.81206]
[1777864141584,39.37,80206.97,26.6,0.18145,9e-05,19.81206]
[1777864141656,39.37,80210.72,26.6,0.18178,9e-05,19.83565]
[1777864143215,39.37,80212.08,26.6,0.1819,9e-05,19.84427]
[1777864143754,39.37,80212.08,26.6,0.1819,9e-05,19.84427]
[1777864143813,39.37,80216.61,26.6,0.18231,9e-05,19.87298]
[1777864144097,39.37,80216.61,26.6,0.18231,9e-05,19.87298]
[1777864144483,39.37,80227.88,26.6,0.18332,9e-05,19.9444]
[1777864145632,39.37,80227.88,26.6,0.18332,9e-05,19.9444]
[1777864149228,39.37,80236.13,26.6,0.18405,9e-05,19.99639]
[1777864149911,39.37,80240.73,26.6,0.18447,9e-05,20.02539]
[1777864155792,39.37,80241.81,26.6,0.18455,9e-05,20.03123]
[1777864155848,39.36,80241.78,26.6,0.18454,9e-05,20.03087]
[1777864156567,39.36,80242.04,26.6,0.18457,9e-05,20.03242]
[1777864161694,39.36,80247.11,26.6,0.18502,9e-05,20.06406]
[1777864164593,39.36,80250.24,26.6,0.18529,9e-05,20.08339]
[1777864164859,39.36,80249.99,26.6,0.18527,9e-05,20.08164]
[1777864164865,39.36,80249.99,26.6,0.18527,9e-05,20.08164]
[1777864165099,39.36,80249.99,26.6,0.18527,9e-05,20.08164]
[1777864165630,39.36,80266.68,26.6,0.18678,9e-05,20.18714]
[1777864166837,39.36,80266.68,26.6,0.18678,9e-05,20.18714]
[1777864167166,39.36,80270.56,26.6,0.1871,9e-05,20.20964]
[1777864167306,39.36,80270.56,26.6,0.1871,9e-05,20.20964]
[1777864167644,39.36,80283.4,26.6,0.18826,9e-05,20.29013]
[1777864172679,39.34,80283.28,26.6,0.18811,9e-05,20.27843]
[1777864173176,39.34,80283.28,26.6,0.18811,9e-05,20.27843]
[1777864174901,39.33,80294.85,26.6,0.18914,9e-05,20.34947]
[1777864175699,39.33,80298.45,26.6,0.18946,9e-05,20.37155]
[1777864179859,39.33,80294.64,26.6,0.1891,9e-05,20.34643]
[1777864180163,39.33,80293.65,26.6,0.189,9e-05,20.34012]
[1777864180169,39.33,80293.65,26.6,0.189,9e-05,20.34012]
[1777864180536,39.33,80293.65,26.6,0.189,9e-05,20.34012]
[1777864180735,39.33,80273.9,26.6,0.18717,9e-05,20.21329]
[1777864181098,39.33,80273.9,26.6,0.18717,9e-05,20.21329]
[1777864181741,39.33,80261.13,26.6,0.18601,9e-05,20.13244]
[1777864183543,39.33,80262.43,26.6,0.18613,9e-05,20.14073]
[1777864184658,39.33,80260.04,26.6,0.18592,9e-05,20.12565]
[1777864184764,39.33,80258.95,26.6,0.18582,9e-05,20.11882]
[1777864187932,39.32,80259.0,26.6,0.18582,9e-05,20.11888]
[1777864188792,39.33,80254.77,26.6,0.18544,9e-05,20.09218]
[1777864188951,39.33,80254.77,26.6,0.18544,9e-05,20.09218]
[1777864190333,39.33,80255.23,26.6,0.18548,9e-05,20.09521]
[1777864190902,39.33,80249.31,26.6,0.18495,9e-05,20.05782]
[1777864190918,39.33,80249.31,26.6,0.18495,9e-05,20.05782]
[1777864191813,39.33,80235.96,26.6,0.18375,9e-05,19.97333]
[1777864192155,39.33,80235.96,26.6,0.18375,9e-05,19.97333]
[1777864192820,39.33,80225.97,26.6,0.18285,9e-05,19.91002]
[1777864193948,39.33,80223.46,26.6,0.18263,9e-05,19.89422]
[1777864194834,39.33,80217.78,26.6,0.18212,9e-05,19.8582]
[1777864195556,39.33,80217.78,26.6,0.18212,9e-05,19.8582]
[1777864196264,39.33,80213.78,26.6,0.18176,9e-05,19.83287]
[1777864198024,39.33,80202.49,26.6,0.18077,9e-05,19.76234]
[1777864198928,39.33,80199.29,26.6,0.18051,9e-05,19.74341]
[1777864199022,39.33,80199.29,26.6,0.18051,9e-05,19.74341]
[1777864199870,39.33,80197.51,26.6,0.18035,9e-05,19.73199]
[1777864204905,39.33,80202.22,26.6,0.18076,9e-05,19.76165]
[1777864207874,39.33,80215.59,26.6,0.18195,9e-05,19.8463]
[1777864212962,39.33,80210.23,26.6,0.18146,9e-05,19.81174]
[1777864217592,39.33,80206.65,26.6,0.18114,9e-05,19.7888]
[1777864223036,39.33,80212.37,26.6,0.18164,9e-05,19.82428]
[1777864228070,39.33,80214.93,26.6,0.18185,9e-05,19.83953]
[1777864233106,39.32,80213.09,26.6,0.18165,9e-05,19.82291]
[1777864236097,39.32,80212.81,26.6,0.18162,9e-05,19.82077]
[1777864238308,39.32,80226.25,26.6,0.18282,9e-05,19.90574]
[1777864243327,39.32,80234.9,26.6,0.18358,9e-05,19.9595]
[1777864244823,39.32,80234.03,26.6,0.18349,9e-05,19.9535]
[1777864244827,39.32,80234.03,26.6,0.18349,9e-05,19.9535]
[1777864244884,39.32,80236.05,26.6,0.18367,9e-05,19.96605]
[1777864245561,39.32,80236.05,26.6,0.18367,9e-05,19.96605]
[1777864245691,39.32,80236.05,26.6,0.18367,9e-05,19.96605]
[1777864245699,39.32,80236.05,26.6,0.18367,9e-05,19.96605]
[1777864245911,39.32,80247.13,26.6,0.18467,9e-05,20.03613]
[1777864246535,39.32,80247.13,26.6,0.18467,9e-05,20.03613]
[1777864249776,39.32,80258.12,26.6,0.18566,9e-05,20.10562]
[1777864250620,39.32,80258.12,26.6,0.18565,9e-05,20.10545]
[1777864250730,39.32,80258.12,26.6,0.18565,9e-05,20.10545]
[1777864250831,39.32,80258.75,26.6,0.18571,9e-05,20.10935]
[1777864251099,39.32,80258.75,26.6,0.18571,9e-05,20.10935]
[1777864256267,39.31,80263.81,26.6,0.18616,9e-05,20.14079]
[1777864257262,39.31,80263.81,26.6,0.18616,9e-05,20.14079]
[1777864257337,39.31,80263.81,26.6,0.18616,9e-05,20.14079]
[1777864257382,39.31,80263.81,26.6,0.18616,9e-05,20.14079]
[1777864257738,39.31,80276.53,26.6,0.18731,9e-05,20.22119]
[1777864259000,39.31,80286.45,26.6,0.18822,9e-05,20.28405]
[1777864261483,39.31,80291.68,26.6,0.1887,9e-05,20.31721]
[1777864262514,39.31,80292.37,26.6,0.18876,9e-05,20.32158]
[1777864265015,39.31,80298.38,26.6,0.18931,9e-05,20.35952]
[1777864267663,39.31,80292.07,26.6,0.18873,9e-05,20.31959]
[1777864267746,39.31,80290.51,26.6,0.18859,9e-05,20.30976]
[1777864271976,39.31,80287.02,26.6,0.18827,9e-05,20.28784]
[1777864272394,39.32,80288.57,26.6,0.18842,9e-05,20.2978]
[1777864277431,39.31,80290.65,26.6,0.1886,9e-05,20.31042]
[1777864279445,39.31,80277.56,26.6,0.1874,9e-05,20.22742]
[1777864284480,39.31,80276.69,26.6,0.18733,9e-05,20.22208]
[1777864289830,39.31,80286.01,26.6,0.18818,9e-05,20.28095]
[1777864295557,39.31,80277.88,26.6,0.1874,9e-05,20.22526]
[1777864300668,39.31,80286.26,26.6,0.18817,9e-05,20.27821]
[1777864306021,39.31,80294.72,26.6,0.18893,9e-05,20.33108]
[1777864306678,39.31,80294.72,26.6,0.18893,9e-05,20.33108]
[1777864309354,39.31,80296.73,26.6,0.18911,9e-05,20.34351]
[1777864309579,39.31,80296.73,26.6,0.18911,9e-05,20.34351]
[1777864309597,39.31,80296.73,26.6,0.18911,9e-05,20.34351]
[1777864309724,39.31,80296.73,26.6,0.18911,9e-05,20.34351]
[1777864309870,39.31,80333.34,26.6,0.19248,9e-05,20.57452]
[1777864310768,39.31,80333.34,26.6,0.19248,9e-05,20.57452]
[1777864310907,39.31,80333.34,26.6,0.19248,9e-05,20.57452]
[1777864310999,39.31,80333.34,26.6,0.19248,9e-05,20.57452]
[1777864310998,39.31,80358.28,26.6,0.19479,9e-05,20.73113]
[1777864311059,39.31,80358.28,26.6,0.19479,9e-05,20.73113]
[1777864311121,39.31,80358.28,26.6,0.19479,9e-05,20.73113]
[1777864311344,39.31,80358.28,26.6,0.19479,9e-05,20.73113]
[1777864311650,39.31,80358.28,26.6,0.19479,9e-05,20.73113]
[1777864311943,39.31,80371.59,26.6,0.19603,9e-05,20.81489]
[1777864312130,39.31,80371.59,26.6,0.19603,9e-05,20.81489]
[1777864312309,39.31,80371.59,26.6,0.19603,9e-05,20.81489]
[1777864312822,39.31,80371.96,26.6,0.19607,9e-05,20.81726]
[1777864313545,39.31,80371.96,26.6,0.19607,9e-05,20.81726]
[1777864314516,39.31,80367.3,26.6,0.19563,9e-05,20.78803]
[1777864315041,39.31,80369.05,26.6,0.1958,9e-05,20.79902]
[1777864315289,39.31,80369.05,26.6,0.1958,9e-05,20.79902]
[1777864315832,39.31,80369.05,26.6,0.1958,9e-05,20.79902]
[1777864315915,39.31,80373.1,26.6,0.19618,9e-05,20.82476]
[1777864316472,39.31,80373.1,26.6,0.19618,9e-05,20.82476]
[1777864316480,39.31,80373.1,26.6,0.19618,9e-05,20.82476]
[1777864316873,39.31,80377.51,26.6,0.19659,9e-05,20.85248]
[1777864317935,39.31,80377.51,26.6,0.19659,9e-05,20.85248]
[1777864318063,39.31,80378.69,26.6,0.1967,9e-05,20.85989]
[1777864318339,39.31,80378.69,26.6,0.1967,9e-05,20.85989]
[1777864319324,39.31,80379.25,26.6,0.19676,9e-05,20.8634]
[1777864319382,39.31,80379.25,26.6,0.19676,9e-05,20.8634]
[1777864319394,39.31,80379.25,26.6,0.19676,9e-05,20.8634]
[1777864319906,39.31,80379.25,26.6,0.19676,9e-05,20.8634]
[1777864319970,39.31,80385.61,26.6,0.19735,9e-05,20.90349]
[1777864320103,39.31,80385.61,26.6,0.19735,9e-05,20.90349]
[1777864320825,39.31,80388.06,26.6,0.19759,9e-05,20.9191]
[1777864321099,39.31,80388.06,26.6,0.19759,9e-05,20.9191]
[1777864321498,39.31,80388.06,26.6,0.19759,9e-05,20.9191]
[1777864321765,39.31,80388.06,26.6,0.19759,9e-05,20.9191]
[1777864321805,39.31,80388.06,26.6,0.19759,9e-05,20.9191]
[1777864322350,39.31,80385.04,26.6,0.19731,9e-05,20.90023]
[1777864322554,39.31,80385.04,26.6,0.19731,9e-05,20.90023]
[1777864322692,39.31,80385.04,26.6,0.19731,9e-05,20.90023]
[1777864322746,39.31,80388.33,26.6,0.19762,9e-05,20.92112]
[1777864323111,39.31,80388.33,26.6,0.19762,9e-05,20.92112]
[1777864323126,39.31,80388.33,26.6,0.19762,9e-05,20.92112]
[1777864323406,39.31,80388.33,26.6,0.19762,9e-05,20.92112]
[1777864323832,39.31,80398.87,26.6,0.19861,9e-05,20.98741]
[1777864325526,39.31,80403.02,26.6,0.19901,9e-05,21.01355]
[1777864325660,39.31,80403.02,26.6,0.19901,9e-05,21.01355]
[1777864325777,39.31,80403.02,26.6,0.19901,9e-05,21.01355]
[1777864325841,39.31,80406.55,26.6,0.19934,9e-05,21.03562]
[1777864326267,39.31,80406.55,26.6,0.19934,9e-05,21.03562]
[1777864327226,39.31,80404.51,26.6,0.19915,9e-05,21.02279]
[1777864327232,39.31,80404.51,26.6,0.19915,9e-05,21.02279]
[1777864327910,39.31,80404.51,26.6,0.19915,9e-05,21.02279]
[1777864327933,39.31,80402.05,26.6,0.19892,9e-05,21.00749]
[1777864333589,39.32,80396.44,26.6,0.1984,9e-05,20.97303]
[1777864333962,39.32,80396.44,26.6,0.1984,9e-05,20.97303]
[1777864334016,39.32,80407.29,26.6,0.19942,9e-05,21.04114]
[1777864334056,39.32,80407.29,26.6,0.19942,9e-05,21.04114]
[1777864334830,39.32,80418.28,26.6,0.20047,9e-05,21.11012]
[1777864335312,39.32,80418.28,26.6,0.20047,9e-05,21.11012]
[1777864335491,39.32,80418.28,26.6,0.20047,9e-05,21.11012]
[1777864335734,39.32,80418.28,26.6,0.20047,9e-05,21.11012]
[1777864335931,39.32,80418.28,26.6,0.20047,9e-05,21.11012]
[1777864335945,39.32,80418.28,26.6,0.20047,9e-05,21.11012]
[1777864336019,39.32,80428.4,26.6,0.20143,9e-05,21.17364]
[1777864336097,39.32,80428.4,26.6,0.20143,9e-05,21.17364]
[1777864336369,39.32,80428.4,26.6,0.20143,9e-05,21.17364]
[1777864337046,39.32,80428.4,26.6,0.20143,9e-05,21.17364]
[1777864337104,39.32,80432.17,26.6,0.20179,0.0001,21.1974]
[1777864337506,39.32,80432.17,26.6,0.20179,0.0001,21.1974]
[1777864337544,39.32,80432.17,26.6,0.20179,0.0001,21.1974]
[1777864337851,39.33,80411.64,26.6,0.1999,9e-05,21.07219]
[1777864338250,39.33,80411.64,26.6,0.1999,9e-05,21.07219]
[1777864338974,39.33,80411.64,26.6,0.1999,9e-05,21.07219]
[1777864339004,39.33,80400.59,26.6,0.19885,9e-05,21.0032]
[1777864339615,39.33,80400.59,26.6,0.19885,9e-05,21.0032]
[1777864339864,39.33,80396.81,26.6,0.1985,9e-05,20.97965]
[1777864340268,39.33,80396.81,26.6,0.1985,9e-05,20.97965]
[1777864340541,39.33,80396.81,26.6,0.1985,9e-05,20.97965]
[1777864340769,39.33,80396.81,26.6,0.1985,9e-05,20.97965]
[1777864340833,39.33,80396.81,26.6,0.1985,9e-05,20.97965]
[1777864341629,39.33,80387.54,26.6,0.19763,9e-05,20.92187]
[1777864343725,39.33,80379.98,26.6,0.19694,9e-05,20.87528]
[1777864343795,39.33,80379.98,26.6,0.19694,9e-05,20.87528]
[1777864343893,39.33,80379.54,26.6,0.1969,9e-05,20.87296]
[1777864344225,39.33,80379.54,26.6,0.1969,9e-05,20.87296]
[1777864344338,39.33,80379.54,26.6,0.1969,9e-05,20.87296]
[1777864344396,39.33,80379.54,26.6,0.1969,9e-05,20.87296]
[1777864344900,39.33,80386.43,26.6,0.19755,9e-05,20.91646]
[1777864349937,39.33,80382.42,26.6,0.19719,9e-05,20.89237]
[1777864354974,39.34,80372.56,26.6,0.19627,9e-05,20.8279]
[1777864356130,39.34,80372.24,26.6,0.19624,9e-05,20.82623]
[1777864356988,39.34,80373.78,26.6,0.19639,9e-05,20.83608]
[1777864359092,39.34,80376.57,26.6,0.19665,9e-05,20.8539]
[1777864359151,39.34,80376.57,26.6,0.19665,9e-05,20.8539]
[1777864359399,39.34,80376.57,26.6,0.19665,9e-05,20.8539]
[1777864360011,39.34,80359.78,26.6,0.19509,9e-05,20.74864]
[1777864360320,39.34,80359.78,26.6,0.19509,9e-05,20.74864]
[1777864362365,39.34,80349.06,26.6,0.1941,9e-05,20.6819]
[1777864363697,39.34,80347.69,26.6,0.19398,9e-05,20.67365]
[1777864364445,39.34,80347.51,26.6,0.19397,9e-05,20.67288]
[1777864365405,39.34,80347.02,26.6,0.19393,9e-05,20.67004]
[1777864366515,39.34,80346.25,26.6,0.19386,9e-05,20.66544]
[1777864371190,39.35,80338.13,26.6,0.19313,9e-05,20.61575]
[1777864371366,39.35,80338.13,26.6,0.19313,9e-05,20.61575]
[1777864372503,39.35,80335.55,26.6,0.19289,9e-05,20.59984]
[1777864373094,39.35,80335.55,26.6,0.1929,9e-05,20.60002]
[1777864373468,39.35,80335.55,26.6,0.1929,9e-05,20.60002]
[1777864373639,39.35,80335.55,26.6,0.1929,9e-05,20.60002]
[1777864374031,39.35,80335.55,26.6,0.1929,9e-05,20.60002]
[1777864374050,39.35,80334.52,26.6,0.19281,9e-05,20.59389]
[1777864374910,39.35,80334.52,26.6,0.19281,9e-05,20.59389]
[1777864376282,39.35,80337.8,26.6,0.19311,9e-05,20.6149]
[1777864376307,39.35,80337.8,26.6,0.19311,9e-05,20.6149]
[1777864376579,39.35,80337.8,26.6,0.19311,9e-05,20.6149]
[1777864376770,39.35,80337.8,26.6,0.19311,9e-05,20.6149]
[1777864376821,39.35,80337.8,26.6,0.19311,9e-05,20.6149]
[1777864376933,39.35,80337.8,26.6,0.19311,9e-05,20.6149]
[1777864377096,39.35,80337.8,26.6,0.19311,9e-05,20.6149]
[1777864377500,39.35,80339.39,26.6,0.19327,9e-05,20.62524]
[1777864377974,39.35,80366.25,26.6,0.19577,9e-05,20.79456]
[1777864380786,39.35,80365.96,26.6,0.19575,9e-05,20.79321]
[1777864380799,39.35,80365.96,26.6,0.19575,9e-05,20.79321]
[1777864381070,39.35,80365.96,26.6,0.19575,9e-05,20.79321]
[1777864380827,39.35,80365.78,26.6,0.19574,9e-05,20.79208]
[1777864381978,39.35,80365.78,26.6,0.19574,9e-05,20.79208]
[1777864382856,39.36,80368.38,26.6,0.19599,9e-05,20.809]
[1777864382957,39.36,80367.75,26.6,0.19594,9e-05,20.80541]
[1777864385481,39.36,80380.51,26.6,0.19713,9e-05,20.88577]
[1777864387922,39.36,80379.57,26.6,0.19705,9e-05,20.88]
[1777864388063,39.36,80379.57,26.6,0.19705,9e-05,20.88]
[1777864388596,39.36,80376.12,26.6,0.19673,9e-05,20.85865]
[1777864388708,39.36,80376.12,26.6,0.19673,9e-05,20.85865]
[1777864388729,39.36,80364.87,26.6,0.19568,9e-05,20.78808]
[1777864390321,39.36,80360.19,26.6,0.19525,9e-05,20.75895]
[1777864392243,39.36,80359.41,26.6,0.19518,9e-05,20.75461]
[1777864392392,39.36,80359.41,26.6,0.19518,9e-05,20.75461]
[1777864392400,39.36,80359.41,26.6,0.19518,9e-05,20.75461]
[1777864393082,39.36,80359.41,26.6,0.19518,9e-05,20.75461]
[1777864393108,39.36,80355.91,26.6,0.19486,9e-05,20.73307]
[1777864393510,39.36,80355.91,26.6,0.19486,9e-05,20.73307]
[1777864395377,39.36,80355.56,26.6,0.19483,9e-05,20.73103]
[1777864395727,39.36,80355.56,26.6,0.19483,9e-05,20.73103]
[1777864395817,39.36,80354.78,26.6,0.19476,9e-05,20.72628]
[1777864396806,39.36,80354.78,26.6,0.19476,9e-05,20.72628]
[1777864397287,39.36,80330.15,26.6,0.19248,9e-05,20.57148]
[1777864399403,39.36,80326.11,26.6,0.19211,9e-05,20.54624]
[1777864403016,39.36,80319.28,26.6,0.19149,9e-05,20.50422]
[1777864405938,39.37,80321.2,26.6,0.19168,9e-05,20.51684]
[1777864410972,39.37,80318.02,26.6,0.19141,9e-05,20.49815]
[1777864411165,39.37,80317.95,26.6,0.19138,9e-05,20.4943]
[1777864411168,39.37,80317.95,26.6,0.19138,9e-05,20.4943]
[1777864411259,39.37,80317.95,26.6,0.19138,9e-05,20.4943]
[1777864411795,39.37,80317.95,26.6,0.19138,9e-05,20.4943]
[1777864414104,39.37,80306.46,26.6,0.19033,9e-05,20.42224]
[1777864416592,39.37,80304.2,26.6,0.19014,9e-05,20.40915]
[1777864422099,39.38,80303.0,26.6,0.19006,9e-05,20.40349]
[1777864422201,39.38,80303.98,26.6,0.19016,9e-05,20.41046]
[1777864426961,39.38,80312.93,26.6,0.191,9e-05,20.46783]
[1777864430050,39.39,80319.48,26.6,0.19162,9e-05,20.50999]
[1777864430053,39.39,80319.48,26.6,0.19162,9e-05,20.50999]
[1777864430055,39.39,80319.48,26.6,0.19162,9e-05,20.50999]
[1777864430062,39.39,80319.58,26.6,0.19163,9e-05,20.51114]
[1777864430429,39.39,80319.58,26.6,0.19163,9e-05,20.51114]
[1777864432660,39.39,80308.87,26.6,0.19065,9e-05,20.44385]
[1777864432662,39.39,80308.87,26.6,0.19065,9e-05,20.44385]
[1777864433049,39.39,80308.87,26.6,0.19065,9e-05,20.44385]
[1777864433991,39.39,80301.34,26.6,0.18997,9e-05,20.39683]
[1777864434092,39.39,80299.54,26.6,0.1898,9e-05,20.38574]
[1777864435100,39.39,80299.54,26.6,0.1898,9e-05,20.38574]
[1777864435175,39.39,80297.72,26.6,0.18964,9e-05,20.37438]
[1777864439182,39.39,80295.43,26.6,0.18944,9e-05,20.36035]
[1777864444421,39.39,80294.24,26.6,0.18934,9e-05,20.3536]
[1777864449658,39.39,80294.48,26.6,0.18937,9e-05,20.35598]
[1777864454693,39.4,80293.44,26.6,0.18929,9e-05,20.35015]
[1777864455614,39.4,80293.44,26.6,0.18929,9e-05,20.35015]
[1777864460976,39.4,80292.95,26.6,0.18926,9e-05,20.34783]
[1777864461039,39.4,80308.12,26.6,0.19065,9e-05,20.44372]
[1777864463216,39.4,80313.34,26.6,0.19113,9e-05,20.47663]
[1777864467796,39.4,80296.95,26.6,0.18963,9e-05,20.37348]
[1777864468358,39.4,80296.95,26.6,0.18963,9e-05,20.37348]
[1777864468401,39.4,80296.95,26.6,0.18963,9e-05,20.37348]
[1777864468556,39.4,80296.95,26.6,0.18963,9e-05,20.37348]
[1777864468621,39.4,80296.95,26.6,0.18963,9e-05,20.37348]
[1777864468647,39.4,80296.95,26.6,0.18963,9e-05,20.37348]
[1777864468822,39.4,80296.95,26.6,0.18963,9e-05,20.37348]
[1777864468834,39.4,80296.95,26.6,0.18963,9e-05,20.37348]
[1777864468871,39.4,80296.95,26.6,0.18963,9e-05,20.37348]
[1777864469050,39.4,80314.23,26.6,0.19122,9e-05,20.48269]
[1777864469230,39.4,80314.23,26.6,0.19122,9e-05,20.48269]
[1777864469368,39.4,80314.23,26.6,0.19122,9e-05,20.48269]
[1777864469609,39.4,80314.23,26.6,0.19122,9e-05,20.48269]
[1777864469811,39.4,80334.85,26.6,0.19312,9e-05,20.61238]
[1777864470296,39.4,80334.85,26.6,0.19312,9e-05,20.61238]
[1777864470346,39.4,80334.85,26.6,0.19312,9e-05,20.61238]
[1777864470354,39.4,80334.85,26.6,0.19312,9e-05,20.61238]
[1777864470618,39.4,80334.85,26.6,0.19312,9e-05,20.61238]
[1777864470664,39.4,80334.85,26.6,0.19312,9e-05,20.61238]
[1777864470755,39.4,80334.85,26.6,0.19312,9e-05,20.61238]
[1777864471080,39.4,80334.2,26.6,0.19305,9e-05,20.60506]
[1777864471676,39.4,80334.2,26.6,0.19305,9e-05,20.60506]
[1777864471697,39.4,80334.2,26.6,0.19305,9e-05,20.60506]
[1777864474185,39.4,80326.31,26.6,0.19232,9e-05,20.55563]
[1777864474828,39.4,80325.7,26.6,0.19227,9e-05,20.55199]
[1777864474851,39.4,80325.7,26.6,0.19227,9e-05,20.55199]
[1777864475853,39.4,80325.51,26.6,0.19225,9e-05,20.55103]
[1777864478647,39.4,80311.89,26.6,0.19101,9e-05,20.46598]
[1777864479563,39.4,80310.9,26.6,0.19092,9e-05,20.45997]
[1777864479639,39.4,80310.9,26.6,0.19092,9e-05,20.45997]
[1777864479723,39.4,80310.9,26.6,0.19092,9e-05,20.45997]
[1777864479850,39.4,80310.9,26.6,0.19092,9e-05,20.45997]
[1777864480061,39.41,80324.39,26.6,0.19217,9e-05,20.54507]
[1777864480281,39.41,80324.39,26.6,0.19217,9e-05,20.54507]
[1777864480310,39.41,80324.39,26.6,0.19217,9e-05,20.54507]
[1777864480890,39.41,80342.26,26.6,0.19382,9e-05,20.65759]
[1777864481557,39.41,80342.26,26.6,0.19382,9e-05,20.65759]
[1777864481562,39.41,80342.26,26.6,0.19382,9e-05,20.65759]
[1777864481897,39.41,80336.59,26.6,0.1933,9e-05,20.62237]
[1777864482971,39.41,80336.59,26.6,0.1933,9e-05,20.62237]
[1777864485798,39.41,80335.89,26.6,0.19324,9e-05,20.61838]
[1777864486860,39.41,80333.23,26.6,0.193,9e-05,20.60198]
[1777864490670,39.41,80323.04,26.6,0.19207,9e-05,20.53849]
[1777864496653,39.41,80319.39,26.6,0.19176,9e-05,20.51748]
[1777864496681,39.41,80319.39,26.6,0.19176,9e-05,20.51748]
[1777864496973,39.41,80319.39,26.6,0.19176,9e-05,20.51748]
[1777864497014,39.41,80319.39,26.6,0.19176,9e-05,20.51748]
[1777864497098,39.41,80319.39,26.6,0.19176,9e-05,20.51748]
[1777864497217,39.41,80340.42,26.6,0.19371,9e-05,20.64963]
[1777864497466,39.41,80340.42,26.6,0.19371,9e-05,20.64963]
[1777864497492,39.41,80340.42,26.6,0.19371,9e-05,20.64963]
[1777864497997,39.41,80340.42,26.6,0.19371,9e-05,20.64963]
[1777864498093,39.43,80362.66,26.6,0.19585,9e-05,20.79377]
[1777864503018,39.43,80365.72,26.6,0.19615,9e-05,20.81397]
[1777864506815,39.43,80364.06,26.6,0.19601,9e-05,20.80445]
[1777864506842,39.43,80364.06,26.6,0.19601,9e-05,20.80445]
[1777864508033,39.43,80361.32,26.6,0.19575,9e-05,20.78751]
[1777864509045,39.43,80357.74,26.6,0.19542,9e-05,20.76533]
[1777864509135,39.43,80355.43,26.6,0.19521,9e-05,20.75112]
[1777864509513,39.43,80355.43,26.6,0.19521,9e-05,20.75112]
[1777864509547,39.43,80355.43,26.6,0.19521,9e-05,20.75112]
[1777864510098,39.43,80355.43,26.6,0.19521,9e-05,20.75112]
[1777864510143,39.43,80345.52,26.6,0.19429,9e-05,20.68912]
[1777864515178,39.43,80338.76,26.6,0.19367,9e-05,20.64704]
[1777864518008,39.43,80334.29,26.6,0.19326,9e-05,20.61924]
[1777864521186,39.44,80328.34,26.6,0.19272,9e-05,20.58235]
[1777864521355,39.44,80322.73,26.6,0.19221,9e-05,20.54731]
[1777864521742,39.44,80322.73,26.6,0.19221,9e-05,20.54731]
[1777864521753,39.44,80322.73,26.6,0.19221,9e-05,20.54731]
[1777864522097,39.44,80322.73,26.6,0.19221,9e-05,20.54731]
[1777864523312,39.44,80312.94,26.6,0.19131,9e-05,20.48631]
[1777864523465,39.44,80312.94,26.6,0.19131,9e-05,20.48631]
[1777864523836,39.44,80312.94,26.6,0.19131,9e-05,20.48631]
[1777864524024,39.44,80312.94,26.6,0.19131,9e-05,20.48631]
[1777864524241,39.44,80301.22,26.6,0.19024,9e-05,20.41277]
[1777864524921,39.44,80301.22,26.6,0.19024,9e-05,20.41277]
[1777864525247,39.44,80294.49,26.6,0.18963,9e-05,20.37068]
[1777864529625,39.44,80292.94,26.6,0.1895,9e-05,20.36142]
[1777864530102,39.44,80292.94,26.6,0.1895,9e-05,20.36142]
[1777864530132,39.44,80296.94,26.6,0.18987,9e-05,20.38706]
[1777864531037,39.44,80313.99,26.6,0.1914,9e-05,20.49033]
[1777864533589,39.44,80316.28,26.6,0.19162,9e-05,20.50534]
[1777864533677,39.44,80316.28,26.6,0.19162,9e-05,20.50534]
[1777864536261,39.44,80307.42,26.6,0.19082,9e-05,20.45024]
[1777864536761,39.45,80313.22,26.6,0.19136,9e-05,20.4874]
[1777864537548,39.45,80313.22,26.6,0.19136,9e-05,20.4874]
[1777864539715,39.45,80316.39,26.6,0.19166,9e-05,20.50763]
[1777864542708,39.45,80310.47,26.6,0.19112,9e-05,20.47087]
[1777864543464,39.45,80307.92,26.6,0.19089,9e-05,20.45501]
[1777864544109,39.45,80319.55,26.6,0.19197,9e-05,20.52855]
[1777864544495,39.45,80319.55,26.6,0.19197,9e-05,20.52855]
[1777864545646,39.45,80322.21,26.6,0.19221,9e-05,20.54526]
[1777864546614,39.45,80322.29,26.6,0.19222,9e-05,20.54599]
[1777864546642,39.45,80322.41,26.6,0.19224,9e-05,20.54697]
[1777864547923,39.45,80322.41,26.6,0.19224,9e-05,20.54697]
[1777864548024,39.45,80322.6,26.6,0.19226,9e-05,20.5483]
[1777864551147,39.45,80321.89,26.6,0.19219,9e-05,20.54406]
[1777864552098,39.45,80321.92,26.6,0.1922,9e-05,20.5447]
[1777864552683,39.45,80317.21,26.6,0.19177,9e-05,20.51537]
[1777864552735,39.45,80317.21,26.6,0.19177,9e-05,20.51537]
[1777864552739,39.45,80317.21,26.6,0.19177,9e-05,20.51537]
[1777864552836,39.45,80312.59,26.6,0.19135,9e-05,20.48633]
[1777864555682,39.45,80309.53,26.6,0.19107,9e-05,20.46737]
[1777864556055,39.45,80309.53,26.6,0.19107,9e-05,20.46737]
[1777864556463,39.45,80310.44,26.6,0.19116,9e-05,20.47338]
[1777864557092,39.45,80310.44,26.6,0.19116,9e-05,20.47338]
[1777864557139,39.45,80309.1,26.6,0.19104,9e-05,20.46495]
[1777864559143,39.45,80305.53,26.6,0.19071,9e-05,20.44252]
[1777864559227,39.45,80305.53,26.6,0.19071,9e-05,20.44252]
[1777864559230,39.45,80305.53,26.6,0.19071,9e-05,20.44252]
[1777864559403,39.45,80305.55,26.6,0.19071,9e-05,20.44266]
[1777864559496,39.45,80310.18,26.6,0.19114,9e-05,20.47177]
[1777864561098,39.45,80310.18,26.6,0.19114,9e-05,20.47177]
[1777864561199,39.45,80310.04,26.6,0.19113,9e-05,20.47118]
[1777864562967,39.45,80305.37,26.6,0.1907,9e-05,20.44184]
[1777864564333,39.45,80294.34,26.6,0.18969,9e-05,20.3725]
[1777864564384,39.45,80294.34,26.6,0.18969,9e-05,20.3725]
[1777864564398,39.45,80294.34,26.6,0.18969,9e-05,20.3725]
[1777864567073,39.46,80285.28,26.6,0.18887,9e-05,20.3157]
[1777864571604,39.46,80277.24,26.6,0.18815,9e-05,20.26619]
[1777864571705,39.46,80276.72,26.6,0.18811,9e-05,20.26316]
[1777864577013,39.46,80276.87,26.6,0.18813,9e-05,20.26449]
[1777864578270,39.46,80279.75,26.6,0.18839,9e-05,20.28269]
[1777864583666,39.46,80281.71,26.6,0.18857,9e-05,20.2953]
[1777864588317,39.46,80278.86,26.6,0.18832,9e-05,20.27745]
[1777864591750,39.46,80273.15,26.6,0.1878,9e-05,20.24178]
[1777864591785,39.46,80273.77,26.6,0.18783,9e-05,20.24179]
[1777864597764,39.46,80271.02,26.6,0.18758,9e-05,20.22413]
[1777864601803,39.46,80267.29,26.6,0.18724,9e-05,20.20047]
[1777864602326,39.46,80267.22,26.6,0.18723,9e-05,20.19999]
[1777864606530,39.46,80263.73,26.6,0.18691,9e-05,20.17804]
[1777864606726,39.46,80263.73,26.6,0.18691,9e-05,20.17804]
[1777864606764,39.46,80263.73,26.6,0.18691,9e-05,20.17804]
[1777864607232,39.46,80254.9,26.6,0.18611,9e-05,20.12239]
[1777864610166,39.46,80250.09,26.6,0.18568,9e-05,20.09213]
[1777864615892,39.46,80251.96,26.6,0.18586,9e-05,20.10448]
[1777864620521,39.46,80256.26,26.6,0.18625,9e-05,20.13179]
[1777864621599,39.46,80260.17,26.6,0.1866,9e-05,20.15648]
[1777864624366,39.46,80253.53,26.6,0.186,9e-05,20.1146]
[1777864624371,39.46,80253.53,26.6,0.186,9e-05,20.1146]
[1777864626972,39.46,80238.45,26.6,0.18465,9e-05,20.01963]
[1777864632098,39.46,80233.58,26.6,0.18422,9e-05,19.98965]
[1777864634878,39.47,80231.44,26.6,0.18403,9e-05,19.97647]
[1777864635028,39.47,80228.68,26.6,0.18379,9e-05,19.95919]
[1777864640098,39.47,80229.5,26.6,0.18386,9e-05,19.96441]
[1777864646297,39.47,80238.08,26.6,0.18463,9e-05,20.01865]
[1777864646312,39.47,80241.42,26.6,0.18493,9e-05,20.03972]
[1777864652149,39.47,80252.51,26.6,0.18591,9e-05,20.10619]
[1777864657184,39.47,80252.92,26.6,0.18595,9e-05,20.10901]
[1777864658903,39.47,80254.35,26.6,0.18608,9e-05,20.11807]
[1777864658923,39.47,80254.35,26.6,0.18608,9e-05,20.11807]
[1777864658942,39.47,80254.35,26.6,0.18608,9e-05,20.11807]
[1777864659311,39.47,80254.35,26.6,0.18608,9e-05,20.11807]
[1777864659337,39.47,80277.02,26.6,0.18814,9e-05,20.26097]
[1777864659636,39.47,80277.02,26.6,0.18814,9e-05,20.26097]
[1777864659655,39.47,80277.02,26.6,0.18814,9e-05,20.26097]
[1777864659973,39.47,80277.02,26.6,0.18814,9e-05,20.26097]
[1777864660127,39.47,80277.02,26.6,0.18814,9e-05,20.26097]
[1777864660209,39.47,80289.28,26.6,0.18926,9e-05,20.33837]
[1777864660950,39.47,80289.28,26.6,0.18926,9e-05,20.33837]
[1777864661375,39.47,80289.28,26.6,0.18926,9e-05,20.33837]
[1777864662458,39.47,80285.74,26.6,0.18894,9e-05,20.31628]
[1777864664139,39.47,80284.64,26.6,0.18884,9e-05,20.30947]
[1777864665411,39.47,80286.52,26.6,0.18902,9e-05,20.32143]
[1777864666253,39.47,80287.53,26.6,0.18911,9e-05,20.32785]
[1777864669354,39.47,80289.64,26.6,0.1893,9e-05,20.34102]
[1777864675316,39.47,80285.32,26.6,0.1889,9e-05,20.31348]
[1777864680354,39.47,80285.53,26.6,0.18892,9e-05,20.31465]
[1777864682101,39.47,80285.62,26.6,0.18892,9e-05,20.3152]
[1777864687403,39.47,80270.29,26.6,0.18753,9e-05,20.21865]
[1777864690626,39.47,80270.55,26.6,0.18756,9e-05,20.22045]
[1777864695655,39.47,80268.7,26.6,0.18739,9e-05,20.20868]
[1777864696436,39.47,80268.7,26.6,0.18739,9e-05,20.20868]
[1777864697131,39.47,80268.37,26.6,0.18736,9e-05,20.20658]
[1777864697217,39.47,80259.55,26.6,0.18656,9e-05,20.151]
[1777864701804,39.47,80251.6,26.6,0.18584,9e-05,20.10109]
[1777864701833,39.47,80252.91,26.6,0.18596,9e-05,20.10944]
[1777864707546,39.47,80262.17,26.6,0.18679,9e-05,20.16695]
[1777864709589,39.47,80260.9,26.6,0.18667,9e-05,20.15879]
[1777864709623,39.47,80256.29,26.6,0.18625,9e-05,20.12957]
[1777864710749,39.47,80256.29,26.6,0.18625,9e-05,20.12957]
[1777864711452,39.47,80256.29,26.6,0.18625,9e-05,20.12957]
[1777864711884,39.47,80253.22,26.6,0.18597,9e-05,20.11025]
[1777864711922,39.47,80251.74,26.6,0.18581,9e-05,20.097]
[1777864717616,39.47,80239.48,26.6,0.1847,9e-05,20.01942]
[1777864722785,39.47,80238.11,26.6,0.18458,9e-05,20.01084]
[1777864728639,39.47,80242.61,26.6,0.18498,9e-05,20.03899]
[1777864728668,39.47,80242.61,26.6,0.18498,9e-05,20.03899]
[1777864731098,39.47,80235.57,26.6,0.18435,9e-05,19.99454]
[1777864732690,39.47,80221.4,26.6,0.18308,9e-05,19.90511]
[1777864734321,39.47,80219.37,26.6,0.1829,9e-05,19.89242]
[1777864736622,39.47,80228.26,26.6,0.1837,9e-05,19.94894]
[1777864737076,39.47,80228.26,26.6,0.1837,9e-05,19.94894]
[1777864739016,39.47,80230.69,26.6,0.18392,9e-05,19.96439]
[1777864739117,39.47,80230.69,26.6,0.18392,9e-05,19.96439]
[1777864744809,39.47,80246.54,26.6,0.18535,9e-05,20.06454]
[1777864749844,39.47,80240.69,26.6,0.18482,9e-05,20.02736]
[1777864753846,39.47,80237.73,26.6,0.18455,9e-05,20.0086]
[1777864754098,39.47,80237.73,26.6,0.18455,9e-05,20.0086]
[1777864757299,39.47,80228.25,26.6,0.1837,9e-05,19.94878]
[1777864763142,39.47,80227.68,26.6,0.18365,9e-05,19.94551]
[1777864769428,39.47,80225.31,26.6,0.18345,9e-05,19.93103]
[1777864771702,39.47,80226.19,26.6,0.18353,9e-05,19.93688]
[1777864777098,39.47,80230.39,26.6,0.18389,9e-05,19.95974]
[1777864777217,39.47,80230.39,26.6,0.18389,9e-05,19.95974]
[1777864782335,39.47,80225.69,26.6,0.18347,9e-05,19.93041]
[1777864783793,39.47,80217.64,26.6,0.18275,9e-05,19.87983]
[1777864785059,39.47,80214.4,26.6,0.18246,9e-05,19.85935]
[1777864786308,39.47,80209.78,26.6,0.18205,9e-05,19.83029]
[1777864786517,39.47,80204.07,26.6,0.18155,9e-05,19.7943]
[1777864792143,39.47,80194.59,26.6,0.18071,9e-05,19.73452]
[1777864797179,39.47,80195.68,26.6,0.18081,9e-05,19.74179]
[1777864800348,39.47,80196.58,26.6,0.18089,9e-05,19.74761]
[1777864800418,39.47,80196.48,26.6,0.18088,9e-05,19.74709]
[1777864802503,39.47,80208.6,26.6,0.18196,9e-05,19.82364]
[1777864808256,39.47,80208.7,26.6,0.18196,9e-05,19.82366]
[1777864811247,39.47,80219.03,26.6,0.18288,9e-05,19.88873]
[1777864811510,39.47,80217.96,26.6,0.18278,9e-05,19.88161]
[1777864812516,39.47,80217.96,26.6,0.18278,9e-05,19.88161]
[1777864812522,39.47,80210.66,26.6,0.18213,9e-05,19.83544]
[1777864816115,39.47,80207.77,26.6,0.18186,9e-05,19.81694]
[1777864821389,39.47,80216.45,26.6,0.18263,9e-05,19.87088]
[1777864823715,39.47,80216.23,26.6,0.1826,9e-05,19.86916]
[1777864824411,39.47,80216.86,26.6,0.18266,9e-05,19.87315]
[1777864829446,39.47,80217.83,26.6,0.18274,9e-05,19.87928]
[1777864830467,39.47,80217.83,26.6,0.18274,9e-05,19.87928]
[1777864830556,39.47,80219.75,26.6,0.18292,9e-05,19.89141]
[1777864836496,39.47,80226.03,26.6,0.18345,9e-05,19.9271]
[1777864841534,39.47,80223.52,26.6,0.18322,9e-05,19.91109]
[1777864846569,39.47,80222.78,26.6,0.18316,9e-05,19.90629]
[1777864848309,39.47,80223.38,26.6,0.18321,9e-05,19.91006]
[1777864853618,39.47,80223.18,26.6,0.18319,9e-05,19.90868]
[1777864858654,39.47,80220.97,26.6,0.18299,9e-05,19.89462]
[1777864864611,39.47,80224.5,26.6,0.18331,9e-05,19.91689]
[1777864864714,39.47,80225.06,26.6,0.18336,9e-05,19.92038]
[1777864864816,39.47,80225.06,26.6,0.18336,9e-05,19.92038]
[1777864865115,39.47,80225.06,26.6,0.18336,9e-05,19.92038]
[1777864865118,39.47,80225.06,26.6,0.18336,9e-05,19.92038]
[1777864865359,39.47,80225.06,26.6,0.18336,9e-05,19.92038]
[1777864865433,39.47,80225.06,26.6,0.18336,9e-05,19.92038]
[1777864865598,39.47,80228.28,26.6,0.18364,9e-05,19.94068]
[1777864866082,39.47,80228.28,26.6,0.18364,9e-05,19.94068]
[1777864866607,39.47,80228.28,26.6,0.18364,9e-05,19.94068]
[1777864866244,39.47,80251.94,26.6,0.18578,9e-05,20.09031]
[1777864867268,39.47,80251.94,26.6,0.18578,9e-05,20.09031]
[1777864868200,39.47,80258.43,26.6,0.18637,9e-05,20.13131]
[1777864868308,39.47,80258.43,26.6,0.18637,9e-05,20.13131]
[1777864868313,39.47,80258.43,26.6,0.18637,9e-05,20.13131]
[1777864871214,39.47,80246.06,26.6,0.18525,9e-05,20.05369]
[1777864871641,39.47,80245.64,26.6,0.18522,9e-05,20.05124]
[1777864874383,39.47,80256.99,26.6,0.18624,9e-05,20.12249]
[1777864879829,39.47,80259.1,26.6,0.18642,9e-05,20.13514]
[1777864885397,39.46,80251.36,26.6,0.18571,9e-05,20.08585]
[1777864885405,39.46,80251.36,26.6,0.18571,9e-05,20.08585]
[1777864886105,39.46,80250.25,26.6,0.18561,9e-05,20.07877]
[1777864886630,39.46,80250.25,26.6,0.18561,9e-05,20.07877]
[1777864886649,39.46,80250.25,26.6,0.18561,9e-05,20.07877]
[1777864887416,39.46,80229.91,26.6,0.18378,9e-05,19.95053]
[1777864888987,39.46,80232.65,26.6,0.18403,9e-05,19.96784]
[1777864889146,39.46,80232.65,26.6,0.18403,9e-05,19.96784]
[1777864889156,39.46,80232.65,26.6,0.18403,9e-05,19.96784]
[1777864889338,39.46,80232.65,26.6,0.18403,9e-05,19.96784]
[1777864889378,39.47,80226.36,26.6,0.18347,9e-05,19.92846]
[1777864890193,39.47,80226.36,26.6,0.18347,9e-05,19.92846]
[1777864892000,39.47,80223.82,26.6,0.18324,9e-05,19.91253]
[1777864892197,39.47,80223.82,26.6,0.18324,9e-05,19.91253]
[1777864892333,39.47,80223.82,26.6,0.18324,9e-05,19.91253]
[1777864892390,39.47,80223.82,26.6,0.18324,9e-05,19.91253]
[1777864892459,39.47,80223.82,26.6,0.18324,9e-05,19.91253]
[1777864892614,39.47,80220.49,26.6,0.18292,9e-05,19.88761]
[1777864892926,39.47,80220.49,26.6,0.18292,9e-05,19.88761]
[1777864893285,39.47,80220.49,26.6,0.18292,9e-05,19.88761]
[1777864893639,39.47,80220.49,26.6,0.18292,9e-05,19.88761]
[1777864893655,39.47,80220.49,26.6,0.18292,9e-05,19.88761]
[1777864893666,39.47,80208.09,26.6,0.18182,9e-05,19.80946]
[1777864895875,39.47,80199.67,26.6,0.18107,9e-05,19.75616]
[1777864899443,39.47,80195.01,26.6,0.18065,9e-05,19.72668]
[1777864901506,39.47,80193.22,26.6,0.18049,9e-05,19.7154]
[1777864904645,39.47,80198.46,26.6,0.18096,9e-05,19.74863]
[1777864910060,39.47,80187.16,26.6,0.17996,9e-05,19.67739]
[1777864915394,39.47,80183.65,26.6,0.17965,9e-05,19.65544]
[1777864915961,39.47,80179.56,26.6,0.1793,9e-05,19.62977]
[1777864921138,39.47,80177.73,26.6,0.17914,9e-05,19.61886]
[1777864921711,39.47,80177.73,26.6,0.17914,9e-05,19.61886]
[1777864922147,39.47,80177.94,26.6,0.17916,9e-05,19.62033]
[1777864924552,39.47,80178.18,26.6,0.17919,9e-05,19.62182]
[1777864924620,39.47,80178.18,26.6,0.17919,9e-05,19.62182]
[1777864926121,39.47,80171.64,26.6,0.17861,9e-05,19.5803]
[1777864926175,39.47,80171.64,26.6,0.17861,9e-05,19.5803]
[1777864926522,39.47,80171.14,26.6,0.17856,9e-05,19.5772]
[1777864932437,39.47,80164.5,26.6,0.17798,9e-05,19.53547]
[1777864936759,39.47,80168.14,26.6,0.17831,9e-05,19.55899]
[1777864942294,39.47,80167.64,26.6,0.17827,9e-05,19.55599]
[1777864947330,39.47,80167.49,26.6,0.17826,9e-05,19.55519]
[1777864952413,39.47,80167.24,26.6,0.17821,9e-05,19.54972]
[1777864958615,39.47,80170.82,26.6,0.17853,9e-05,19.57255]
[1777864964449,39.47,80172.62,26.6,0.17869,9e-05,19.5839]
[1777864969577,39.47,80177.19,26.6,0.17909,9e-05,19.6127]
[1777864971939,39.47,80170.08,26.6,0.17846,9e-05,19.5676]
[1777864972342,39.47,80170.08,26.6,0.17846,9e-05,19.5676]
[1777864972715,39.47,80170.08,26.6,0.17846,9e-05,19.5676]
[1777864972505,39.47,80156.25,26.6,0.17724,9e-05,19.47996]
[1777864973099,39.47,80156.25,26.6,0.17724,9e-05,19.47996]
[1777864974521,39.47,80149.47,26.6,0.17665,9e-05,19.43707]
[1777864980560,39.48,80150.88,26.6,0.17679,9e-05,19.44701]
[1777864983523,39.48,80150.08,26.6,0.17672,9e-05,19.44222]
[1777864985098,39.48,80154.51,26.6,0.17711,9e-05,19.47059]
[1777864986441,39.48,80154.86,26.6,0.17715,9e-05,19.47292]
[1777864988619,39.48,80171.84,26.6,0.17864,9e-05,19.58072]
[1777864993654,39.48,80171.53,26.6,0.17861,9e-05,19.57857]
[1777864995856,39.48,80171.16,26.6,0.17858,9e-05,19.57615]
[1777864995864,39.48,80171.16,26.6,0.17858,9e-05,19.57615]
[1777864996675,39.48,80168.81,26.6,0.17837,9e-05,19.56126]
[1777865001712,39.48,80160.45,26.6,0.17764,9e-05,19.50853]
[1777865006746,39.48,80160.5,26.6,0.17765,9e-05,19.50925]
[1777865011782,39.48,80159.33,26.6,0.17753,9e-05,19.49823]
[1777865016817,39.48,80159.26,26.6,0.17753,9e-05,19.4982]
[1777865021852,39.48,80149.72,26.6,0.1767,9e-05,19.43831]
[1777865024986,39.48,80150.44,26.6,0.17676,9e-05,19.44319]
[1777865025032,39.48,80150.44,26.6,0.17676,9e-05,19.44319]
[1777865025095,39.48,80148.58,26.6,0.1766,9e-05,19.43156]
[1777865027390,39.48,80148.83,26.6,0.17663,9e-05,19.43329]
[1777865029995,39.48,80148.69,26.6,0.17662,9e-05,19.43285]
[1777865030007,39.48,80148.69,26.6,0.17662,9e-05,19.43285]
[1777865032943,39.49,80146.15,26.6,0.1764,9e-05,19.41717]
[1777865033681,39.49,80142.15,26.6,0.17606,9e-05,19.39201]
[1777865037738,39.49,80141.3,26.6,0.17598,9e-05,19.38668]
[1777865042999,39.49,80141.13,26.6,0.17597,9e-05,19.38531]
[1777865048034,39.48,80139.79,26.6,0.17584,9e-05,19.37652]
[1777865053069,39.48,80139.2,26.6,0.17579,9e-05,19.37249]
[1777865058104,39.48,80141.22,26.6,0.17596,9e-05,19.38501]
[1777865059318,39.48,80141.22,26.6,0.17596,9e-05,19.38501]
[1777865060098,39.48,80144.04,26.6,0.17621,9e-05,19.40282]
[1777865066436,39.48,80151.37,26.6,0.17684,9e-05,19.44888]
[1777865071713,39.48,80154.52,26.6,0.17711,9e-05,19.46842]
[1777865077238,39.48,80146.74,26.6,0.1764,9e-05,19.41473]
[1777865082275,39.48,80145.16,26.6,0.17626,9e-05,19.40457]
[1777865084786,39.48,80145.72,26.6,0.17631,9e-05,19.4081]
[1777865085584,39.48,80144.13,26.6,0.17617,9e-05,19.39799]
[1777865086719,39.48,80142.0,26.6,0.17598,9e-05,19.38448]
[1777865088091,39.48,80129.5,26.6,0.17489,9e-05,19.30527]
[1777865093771,39.48,80128.46,26.6,0.1748,9e-05,19.2984]
[1777865095564,39.48,80125.18,26.6,0.17451,9e-05,19.27745]
[1777865096716,39.48,80122.78,26.6,0.1743,9e-05,19.26222]
[1777865096784,39.48,80121.13,26.6,0.17416,9e-05,19.25175]
[1777865102262,39.48,80120.08,26.6,0.17406,9e-05,19.24442]
[1777865104416,39.48,80117.94,26.6,0.17386,9e-05,19.23038]
[1777865104433,39.48,80124.57,26.6,0.17444,9e-05,19.27245]
[1777865109469,39.48,80134.99,26.6,0.17534,9e-05,19.33842]
[1777865114503,39.48,80134.66,26.6,0.17531,9e-05,19.3359]
[1777865119538,39.47,80135.4,26.6,0.17537,9e-05,19.34019]
[1777865124572,39.47,80134.82,26.6,0.17531,9e-05,19.3361]
[1777865129608,39.47,80134.11,26.6,0.17525,9e-05,19.3313]
[1777865129996,39.47,80134.11,26.6,0.17525,9e-05,19.3313]
[1777865130761,39.47,80134.11,26.6,0.17525,9e-05,19.3313]
[1777865131107,39.47,80130.93,26.6,0.17497,9e-05,19.311]
[1777865131621,39.47,80128.65,26.6,0.17474,9e-05,19.29252]
[1777865136657,39.47,80127.21,26.6,0.1746,9e-05,19.28224]
[1777865141691,39.47,80122.38,26.6,0.17417,9e-05,19.2508]
[1777865142364,39.47,80122.38,26.6,0.17417,9e-05,19.2508]
[1777865143706,39.47,80121.96,26.6,0.17413,9e-05,19.2478]
[1777865147989,39.47,80122.68,26.6,0.17418,9e-05,19.25172]
[1777865148292,39.47,80122.68,26.6,0.17418,9e-05,19.25172]
[1777865148741,39.47,80121.09,26.6,0.17404,9e-05,19.24164]
[1777865150212,39.47,80118.38,26.6,0.17381,9e-05,19.22446]
[1777865150647,39.47,80118.38,26.6,0.17381,9e-05,19.22446]
[1777865154466,39.47,80124.9,26.6,0.17438,9e-05,19.26595]
[1777865156448,39.47,80124.66,26.6,0.17435,9e-05,19.26441]
[1777865159023,39.47,80125.77,26.6,0.17445,9e-05,19.27143]
[1777865159036,39.47,80125.77,26.6,0.17445,9e-05,19.27143]
[1777865159818,39.47,80125.79,26.6,0.17445,9e-05,19.27136]
[1777865164853,39.46,80126.4,26.6,0.17449,9e-05,19.27426]
[1777865169960,39.46,80117.21,26.6,0.17368,9e-05,19.21522]
[1777865170998,39.46,80114.34,26.6,0.17343,9e-05,19.19676]
[1777865172613,39.46,80113.79,26.6,0.17338,9e-05,19.19316]
[1777865173100,39.46,80103.74,26.6,0.17251,9e-05,19.12924]
[1777865173339,39.46,80103.74,26.6,0.17251,9e-05,19.12924]
[1777865173916,39.46,80097.52,26.6,0.17197,9e-05,19.08952]
[1777865175827,39.46,80095.9,26.6,0.17182,9e-05,19.07907]
[1777865176182,39.46,80094.06,26.6,0.17166,9e-05,19.06723]
[1777865178010,39.46,80097.74,26.6,0.17198,9e-05,19.09033]
[1777865178951,39.46,80099.78,26.6,0.17215,9e-05,19.10332]
[1777865183990,39.46,80107.29,26.6,0.1728,9e-05,19.15076]
[1777865185932,39.46,80107.29,26.6,0.1728,9e-05,19.15076]
[1777865190031,39.46,80093.16,26.6,0.17158,9e-05,19.06103]
[1777865191711,39.46,80093.16,26.6,0.17158,9e-05,19.06103]
[1777865191733,39.46,80093.16,26.6,0.17158,9e-05,19.06103]
[1777865193322,39.46,80087.19,26.6,0.17104,9e-05,19.01923]
[1777865197551,39.46,80081.72,26.6,0.17058,9e-05,18.98482]
[1777865197971,39.46,80081.72,26.6,0.17058,9e-05,18.98482]
[1777865197652,39.46,80075.09,26.6,0.17001,9e-05,18.94269]
[1777865198606,39.46,80071.21,26.6,0.16968,9e-05,18.91817]
[1777865202403,39.46,80067.99,26.6,0.16941,9e-05,18.89828]
[1777865202423,39.46,80066.55,26.6,0.16929,9e-05,18.88933]
[1777865208163,39.46,80063.0,26.6,0.16899,9e-05,18.86742]
[1777865209476,39.46,80063.0,26.6,0.16899,9e-05,18.86742]
[1777865209517,39.46,80063.0,26.6,0.16899,9e-05,18.86742]
[1777865209759,39.46,80062.81,26.6,0.16898,9e-05,18.86633]
[1777865210707,39.46,80075.52,26.6,0.17007,9e-05,18.94726]
[1777865212156,39.46,80076.48,26.6,0.17015,9e-05,18.9534]
[1777865217545,39.46,80070.75,26.6,0.16967,9e-05,18.91732]
[1777865223268,39.47,80067.96,26.6,0.16943,9e-05,18.90009]
[1777865224137,39.47,80067.96,26.6,0.16943,9e-05,18.90009]
[1777865224275,39.47,80068.02,26.6,0.16944,9e-05,18.90057]
[1777865225858,39.47,80068.02,26.6,0.16944,9e-05,18.90057]
[1777865226855,39.47,80065.22,26.6,0.1692,9e-05,18.88292]
[1777865226892,39.47,80062.69,26.6,0.16899,9e-05,18.86694]
[1777865227885,39.47,80062.69,26.6,0.16899,9e-05,18.86694]
[1777865227930,39.47,80058.94,26.6,0.16867,9e-05,18.84305]
[1777865233337,39.47,80062.86,26.6,0.16901,9e-05,18.86866]
[1777865235390,39.47,80061.79,26.6,0.16892,9e-05,18.86197]
[1777865238989,39.47,80061.92,26.6,0.16894,9e-05,18.86316]
[1777865239380,39.47,80061.29,26.6,0.16889,9e-05,18.85938]
[1777865244415,39.47,80059.97,26.6,0.16877,9e-05,18.85065]
[1777865247298,39.47,80061.29,26.6,0.16888,9e-05,18.8589]
[1777865247310,39.47,80061.29,26.6,0.16888,9e-05,18.8589]
[1777865247393,39.47,80061.29,26.6,0.16888,9e-05,18.8589]
[1777865247562,39.47,80061.29,26.6,0.16888,9e-05,18.8589]
[1777865247594,39.47,80061.29,26.6,0.16888,9e-05,18.8589]
[1777865247759,39.47,80061.29,26.6,0.16888,9e-05,18.8589]
[1777865247815,39.47,80061.29,26.6,0.16888,9e-05,18.8589]
[1777865247825,39.47,80069.06,26.6,0.16954,9e-05,18.90821]
[1777865248106,39.47,80069.06,26.6,0.16954,9e-05,18.90821]
[1777865250333,39.47,80073.48,26.6,0.16992,9e-05,18.93632]
[1777865250587,39.47,80073.48,26.6,0.16992,9e-05,18.93632]
[1777865250634,39.47,80073.48,26.6,0.16992,9e-05,18.93632]
[1777865253558,39.47,80075.23,26.6,0.17005,9e-05,18.94346]
[1777865256756,39.47,80074.54,26.6,0.16999,9e-05,18.93907]
[1777865257344,39.47,80075.47,26.6,0.17007,9e-05,18.94499]
[1777865257514,39.47,80078.22,26.6,0.1703,9e-05,18.96246]
[1777865260270,39.47,80080.55,26.6,0.1705,9e-05,18.97728]
[1777865265570,39.47,80073.55,26.6,0.1699,9e-05,18.93275]
[1777865268206,39.47,80074.43,26.6,0.16998,9e-05,18.93843]
[1777865272560,39.47,80066.47,26.6,0.1693,9e-05,18.888]
[1777865272619,39.47,80061.68,26.6,0.16889,9e-05,18.85761]
[1777865277978,39.47,80059.36,26.6,0.16869,9e-05,18.84265]
[1777865278078,39.47,80061.62,26.6,0.16888,9e-05,18.85698]
[1777865278210,39.47,80061.62,26.6,0.16888,9e-05,18.85698]
[1777865278661,39.47,80060.03,26.6,0.16875,9e-05,18.84687]
[1777865281667,39.47,80060.21,26.6,0.16877,9e-05,18.84822]
[1777865285193,39.47,80059.68,26.6,0.16873,9e-05,18.84529]
[1777865289052,39.47,80056.82,26.6,0.16849,9e-05,18.82748]
[1777865289738,39.47,80057.0,26.6,0.16851,9e-05,18.82892]
[1777865294773,39.47,80056.89,26.6,0.16849,9e-05,18.82804]
[1777865298512,39.47,80055.21,26.6,0.16835,9e-05,18.81726]
[1777865303836,39.47,80051.47,26.6,0.16803,9e-05,18.79348]
[1777865306979,39.47,80048.85,26.6,0.16781,8e-05,18.77689]
[1777865312143,39.47,80057.19,26.6,0.16849,9e-05,18.82598]
[1777865312903,39.47,80060.6,26.6,0.16878,9e-05,18.84744]
[1777865313273,39.47,80060.6,26.6,0.16878,9e-05,18.84744]
[1777865313395,39.47,80060.6,26.6,0.16878,9e-05,18.84744]
[1777865313910,39.47,80063.99,26.6,0.16907,9e-05,18.86909]
[1777865314532,39.47,80063.99,26.6,0.16907,9e-05,18.86909]
[1777865317023,39.47,80065.68,26.6,0.16922,9e-05,18.88004]
[1777865318690,39.47,80065.08,26.6,0.16917,9e-05,18.87642]
[1777865319039,39.47,80065.08,26.6,0.16917,9e-05,18.87642]
[1777865319066,39.47,80064.45,26.6,0.16912,9e-05,18.87251]
[1777865322031,39.47,80064.12,26.6,0.16909,9e-05,18.87024]
[1777865323287,39.47,80062.57,26.6,0.16895,9e-05,18.86017]
[1777865328973,39.47,80054.39,26.6,0.16825,9e-05,18.80759]
[1777865334050,39.47,80048.18,26.6,0.16771,8e-05,18.7677]
[1777865339085,39.47,80049.93,26.6,0.16786,9e-05,18.7786]
[1777865344120,39.47,80049.91,26.6,0.16785,9e-05,18.77817]
[1777865349155,39.47,80052.39,26.6,0.16806,9e-05,18.79363]
[1777865349588,39.47,80052.39,26.6,0.16806,9e-05,18.79363]
[1777865359584,39.46,80052.61,26.6,0.16806,9e-05,18.7935]
[1777865359681,39.46,80053.19,26.6,0.1681,9e-05,18.79705]
[1777865361361,39.46,80051.24,26.6,0.16794,9e-05,18.78446]
[1777865361365,39.46,80051.24,26.6,0.16794,9e-05,18.78446]
[1777865367281,39.46,80041.48,26.6,0.16709,8e-05,18.72149]
[1777865372316,39.46,80047.5,26.6,0.16757,8e-05,18.75511]
[1777865378019,39.46,80045.63,26.6,0.1674,8e-05,18.74265]
[1777865382649,39.46,80045.05,26.6,0.16734,8e-05,18.73833]
[1777865382812,39.46,80045.05,26.6,0.16734,8e-05,18.73833]
[1777865382844,39.46,80045.05,26.6,0.16734,8e-05,18.73833]
[1777865382882,39.46,80045.05,26.6,0.16734,8e-05,18.73833]
[1777865382951,39.46,80045.05,26.6,0.16734,8e-05,18.73833]
[1777865382998,39.46,80045.05,26.6,0.16734,8e-05,18.73833]
[1777865383163,39.46,80045.7,26.6,0.1674,8e-05,18.74234]
[1777865383291,39.46,80045.7,26.6,0.1674,8e-05,18.74234]
[1777865383742,39.46,80045.7,26.6,0.1674,8e-05,18.74234]
[1777865383860,39.46,80045.7,26.6,0.1674,8e-05,18.74234]
[1777865384003,39.46,80045.7,26.6,0.1674,8e-05,18.74234]
[1777865384118,39.46,80045.7,26.6,0.1674,8e-05,18.74234]
[1777865384145,39.46,80088.9,26.6,0.17109,9e-05,19.01684]
[1777865384582,39.46,80088.9,26.6,0.17109,9e-05,19.01684]
[1777865385017,39.46,80100.52,26.6,0.17209,9e-05,19.09039]
[1777865386198,39.46,80105.15,26.6,0.17248,9e-05,19.11958]
[1777865394473,39.45,80099.62,26.6,0.17199,9e-05,19.08304]
[1777865397746,39.45,80101.07,26.6,0.17211,9e-05,19.0919]
[1777865399316,39.45,80100.72,26.6,0.17207,9e-05,19.08931]
[1777865401325,39.45,80100.7,26.6,0.17206,9e-05,19.08883]
[1777865401833,39.45,80100.7,26.6,0.17206,9e-05,19.08883]
[1777865401927,39.45,80101.08,26.6,0.17209,9e-05,19.09107]
[1777865403537,39.45,80115.55,26.6,0.17334,9e-05,19.18281]
[1777865408714,39.45,80112.57,26.6,0.17307,9e-05,19.16295]
[1777865414836,39.44,80107.74,26.6,0.17263,9e-05,19.1306]
[1777865415035,39.44,80107.74,26.6,0.17263,9e-05,19.1306]
[1777865415186,39.44,80107.2,26.6,0.17258,9e-05,19.12697]
[1777865415245,39.44,80107.2,26.6,0.17258,9e-05,19.12697]
[1777865416229,39.44,80107.2,26.6,0.17258,9e-05,19.12697]
[1777865415859,39.44,80090.87,26.6,0.17117,9e-05,19.02298]
[1777865417310,39.44,80082.54,26.6,0.17045,9e-05,18.96994]
[1777865417402,39.44,80082.54,26.6,0.17045,9e-05,18.96994]
[1777865417498,39.44,80082.54,26.6,0.17045,9e-05,18.96994]
[1777865417802,39.44,80082.54,26.6,0.17045,9e-05,18.96994]
[1777865420016,39.44,80063.5,26.6,0.16882,9e-05,18.8488]
[1777865420051,39.44,80063.5,26.6,0.16882,9e-05,18.8488]
[1777865421453,39.44,80061.57,26.6,0.16866,9e-05,18.83661]
[1777865421674,39.44,80061.88,26.6,0.16868,9e-05,18.83862]
[1777865423332,39.44,80060.93,26.6,0.1686,9e-05,18.83242]
[1777865425233,39.44,80061.06,26.6,0.16861,9e-05,18.8331]
[1777865430391,39.44,80054.62,26.6,0.16805,9e-05,18.79112]
[1777865439026,39.44,80058.16,26.6,0.1683,9e-05,18.8081]
[1777865443931,39.43,80075.67,26.6,0.16978,9e-05,18.91826]
[1777865445343,39.43,80079.54,26.6,0.17011,9e-05,18.94254]
[1777865446165,39.43,80079.54,26.6,0.17011,9e-05,18.94254]
[1777865446726,39.43,80081.02,26.6,0.17023,9e-05,18.95158]
[1777865448487,39.43,80080.74,26.6,0.1702,9e-05,18.9494]
[1777865453994,39.43,80077.42,26.6,0.1699,9e-05,18.92726]
[1777865459492,39.42,80072.31,26.6,0.16944,9e-05,18.8931]
[1777865459523,39.42,80072.31,26.6,0.16944,9e-05,18.8931]
[1777865460189,39.42,80072.31,26.6,0.16944,9e-05,18.8931]
[1777865459945,39.42,80079.55,26.6,0.17005,9e-05,18.93887]
[1777865461122,39.42,80079.55,26.6,0.17005,9e-05,18.93887]
[1777865461199,39.42,80079.55,26.6,0.17005,9e-05,18.93887]
[1777865461332,39.42,80081.57,26.6,0.17023,9e-05,18.95156]
[1777865461463,39.42,80081.57,26.6,0.17023,9e-05,18.95156]
[1777865463291,39.42,80091.11,26.6,0.17104,9e-05,19.01199]
[1777865464128,39.42,80091.11,26.6,0.17104,9e-05,19.01199]
[1777865464181,39.42,80091.11,26.6,0.17104,9e-05,19.01199]
[1777865464222,39.42,80091.11,26.6,0.17104,9e-05,19.01199]
[1777865464286,39.42,80091.11,26.6,0.17104,9e-05,19.01199]
[1777865464635,39.42,80089.56,26.6,0.17091,9e-05,19.00205]
[1777865464694,39.42,80089.56,26.6,0.17091,9e-05,19.00205]
[1777865464759,39.42,80089.56,26.6,0.17091,9e-05,19.00205]
[1777865464967,39.42,80089.56,26.6,0.17091,9e-05,19.00205]
[1777865464981,39.42,80072.13,26.6,0.16941,9e-05,18.89111]
[1777865467431,39.42,80069.6,26.6,0.16919,9e-05,18.8748]
[1777865467549,39.42,80069.6,26.6,0.16919,9e-05,18.8748]
[1777865469447,39.42,80069.6,26.6,0.16919,9e-05,18.87461]
[1777865469528,39.42,80069.6,26.6,0.16919,9e-05,18.87461]
[1777865470015,39.42,80072.09,26.6,0.1694,9e-05,18.89035]
[1777865475050,39.42,80070.62,26.6,0.16926,9e-05,18.88007]
[1777865480085,39.42,80069.43,26.6,0.16915,9e-05,18.87172]
[1777865485121,39.42,80065.48,26.6,0.1688,9e-05,18.84593]
[1777865485548,39.42,80065.48,26.6,0.1688,9e-05,18.84593]
[1777865491163,39.42,80060.26,26.6,0.16832,9e-05,18.80812]
[1777865492979,39.42,80060.09,26.6,0.16831,9e-05,18.80696]
[1777865496649,39.41,80058.6,26.6,0.16817,9e-05,18.79693]
[1777865501934,39.41,80047.3,26.6,0.1672,8e-05,18.72421]
[1777865502005,39.41,80047.3,26.6,0.1672,8e-05,18.72421]
[1777865507110,39.41,80041.94,26.6,0.16674,8e-05,18.68967]
[1777865512309,39.41,80044.13,26.6,0.16692,8e-05,18.70338]
[1777865516709,39.41,80041.73,26.6,0.16671,8e-05,18.68791]
[1777865517287,39.41,80041.73,26.6,0.16671,8e-05,18.68791]
[1777865517348,39.41,80054.99,26.6,0.16784,9e-05,18.77229]
[1777865522382,39.41,80053.44,26.6,0.1677,9e-05,18.76164]
[1777865523373,39.41,80053.44,26.6,0.1677,9e-05,18.76164]
[1777865526025,39.41,80049.46,26.6,0.16736,8e-05,18.73606]
[1777865527606,39.41,80042.07,26.6,0.16673,8e-05,18.68886]
[1777865533458,39.41,80039.59,26.6,0.16651,8e-05,18.67285]
[1777865538494,39.41,80044.77,26.6,0.16695,8e-05,18.70574]
[1777865543523,39.41,80038.05,26.6,0.16638,8e-05,18.66279]
[1777865545656,39.41,80033.19,26.6,0.16597,8e-05,18.63183]
[1777865545682,39.41,80032.01,26.6,0.16587,8e-05,18.62435]
[1777865547124,39.41,80032.01,26.6,0.16587,8e-05,18.62435]
[1777865547907,39.41,80031.08,26.6,0.16579,8e-05,18.61844]
[1777865548480,39.41,80034.78,26.6,0.1661,8e-05,18.64202]
[1777865548564,39.41,80036.73,26.6,0.16627,8e-05,18.65443]
[1777865549901,39.41,80036.73,26.6,0.16627,8e-05,18.65443]
[1777865551438,39.41,80043.76,26.6,0.16686,8e-05,18.69875]
[1777865551858,39.41,80046.13,26.6,0.16703,8e-05,18.70955]
[1777865552406,39.41,80046.13,26.6,0.16703,8e-05,18.70955]
[1777865557784,39.4,80041.03,26.6,0.16659,8e-05,18.67673]
[1777865564162,39.4,80037.75,26.6,0.16631,8e-05,18.65556]
[1777865565566,39.4,80042.91,26.6,0.16674,8e-05,18.68835]
[1777865566556,39.4,80046.34,26.6,0.16703,8e-05,18.71012]
[1777865566854,39.4,80046.34,26.6,0.16703,8e-05,18.71012]
[1777865572732,39.4,80055.85,26.6,0.16783,9e-05,18.76959]
[1777865576611,39.4,80057.93,26.6,0.168,9e-05,18.78227]
[1777865577178,39.4,80057.93,26.6,0.168,9e-05,18.78227]
[1777865577271,39.4,80062.31,26.6,0.16837,9e-05,18.80995]
[1777865581770,39.4,80073.17,26.6,0.16928,9e-05,18.87819]
[1777865586833,39.4,80072.41,26.6,0.16921,9e-05,18.87243]
[1777865589009,39.4,80075.49,26.6,0.16947,9e-05,18.89193]
[1777865591623,39.39,80080.28,26.6,0.16987,9e-05,18.92197]
[1777865596659,39.39,80080.7,26.6,0.1699,9e-05,18.92377]
[1777865596867,39.39,80080.7,26.6,0.1699,9e-05,18.92377]
[1777865601164,39.39,80087.83,26.6,0.1705,9e-05,18.96831]
[1777865601167,39.39,80087.83,26.6,0.1705,9e-05,18.96831]
[1777865601321,39.39,80087.83,26.6,0.1705,9e-05,18.96831]
[1777865601395,39.39,80088.29,26.6,0.17053,9e-05,18.97099]
[1777865602339,39.39,80088.29,26.6,0.17053,9e-05,18.97099]
[1777865606098,39.39,80087.93,26.6,0.1705,9e-05,18.96834]
[1777865607098,39.39,80087.96,26.6,0.1705,9e-05,18.96848]
[1777865612359,39.39,80086.72,26.6,0.17036,9e-05,18.95615]
[1777865616776,39.39,80086.96,26.6,0.17038,9e-05,18.95744]
[1777865618098,39.39,80084.51,26.6,0.17017,9e-05,18.9418]
[1777865622677,39.39,80082.09,26.6,0.16995,9e-05,18.92618]
[1777865623093,39.39,80082.08,26.6,0.16995,9e-05,18.92611]
[1777865625940,39.39,80083.21,26.6,0.17005,9e-05,18.93293]
[1777865628988,39.38,80084.1,26.6,0.17011,9e-05,18.93773]
[1777865634171,39.38,80088.4,26.6,0.17045,9e-05,18.96301]
[1777865639206,39.38,80086.57,26.6,0.17027,9e-05,18.94963]
[1777865644241,39.37,80085.62,26.6,0.17016,9e-05,18.94192]
[1777865649276,39.37,80086.45,26.6,0.17021,9e-05,18.94561]
[1777865654311,39.37,80091.33,26.6,0.17061,9e-05,18.97504]
[1777865659352,39.36,80091.54,26.6,0.1706,9e-05,18.97463]
[1777865664386,39.36,80093.56,26.6,0.17075,9e-05,18.98577]
[1777865669422,39.35,80082.03,26.6,0.16974,9e-05,18.91054]
[1777865674457,39.35,80081.12,26.6,0.16961,9e-05,18.89942]
[1777865676010,39.35,80079.81,26.6,0.1695,9e-05,18.89081]
[1777865677307,39.35,80069.8,26.6,0.16863,9e-05,18.82677]
[1777865677478,39.35,80062.94,26.6,0.16805,9e-05,18.7828]
[1777865678227,39.35,80062.94,26.6,0.16805,9e-05,18.7828]
[1777865683520,39.35,80055.93,26.6,0.16743,9e-05,18.73683]
[1777865687475,39.35,80055.92,26.6,0.16742,9e-05,18.73645]
[1777865688560,39.34,80041.92,26.6,0.16623,8e-05,18.64672]
[1777865690591,39.34,80039.34,26.6,0.16601,8e-05,18.63023]
[1777865696616,39.34,80043.49,26.6,0.16636,8e-05,18.65653]
[1777865701652,39.34,80045.1,26.6,0.16649,8e-05,18.66651]
[1777865703634,39.34,80044.42,26.6,0.16643,8e-05,18.6621]
[1777865709707,39.34,80044.07,26.6,0.16639,8e-05,18.65885]
[1777865714742,39.34,80045.49,26.6,0.1665,8e-05,18.66702]
[1777865719778,39.34,80046.12,26.6,0.16654,8e-05,18.67012]
[1777865724813,39.34,80046.12,26.6,0.16653,8e-05,18.66917]
[1777865729848,39.33,80043.94,26.6,0.16633,8e-05,18.65436]
[1777865734883,39.33,80038.3,26.6,0.16581,8e-05,18.61353]
[1777865739566,39.33,80037.07,26.6,0.1657,8e-05,18.60528]
[1777865740225,39.33,80029.32,26.6,0.16504,8e-05,18.55563]
[1777865742224,39.33,80024.1,26.6,0.1646,8e-05,18.52208]
[1777865747398,39.33,80011.61,26.6,0.16353,8e-05,18.44147]
[1777865749905,39.33,80006.79,26.6,0.16313,8e-05,18.41045]
[1777865750172,39.33,80006.79,26.6,0.16313,8e-05,18.41045]
[1777865750567,39.33,80000.55,26.6,0.1626,8e-05,18.37039]
[1777865753059,39.33,79997.44,26.6,0.16234,8e-05,18.35037]
[1777865755431,39.33,79997.42,26.6,0.16233,8e-05,18.34991]
[1777865755528,39.33,79997.19,26.6,0.16231,8e-05,18.34827]
[1777865756301,39.33,79997.19,26.6,0.16231,8e-05,18.34827]
[1777865756358,39.32,79996.6,26.6,0.16226,8e-05,18.34434]
[1777865757941,39.32,79994.31,26.6,0.16206,8e-05,18.32932]
[1777865758049,39.32,79993.89,26.6,0.16202,8e-05,18.32624]
[1777865762506,39.32,79994.37,26.6,0.16205,8e-05,18.32873]
[1777865762671,39.32,79993.73,26.6,0.162,8e-05,18.32445]
[1777865763085,39.32,79993.77,26.6,0.162,8e-05,18.32452]
[1777865766323,39.32,79995.7,26.6,0.16216,8e-05,18.33651]
[1777865767641,39.32,80003.89,26.6,0.16284,8e-05,18.38842]
[1777865768296,39.32,80003.89,26.6,0.16284,8e-05,18.38842]
[1777865771087,39.32,80007.28,26.6,0.16311,8e-05,18.40967]
[1777865773314,39.32,80005.77,26.6,0.16299,8e-05,18.39986]
[1777865775214,39.32,80003.95,26.6,0.16283,8e-05,18.38812]
[1777865776926,39.32,80002.68,26.6,0.16272,8e-05,18.37992]
[1777865779967,39.32,79999.1,26.6,0.16242,8e-05,18.35665]
[1777865780686,39.32,80008.54,26.6,0.16321,8e-05,18.41671]
[1777865783867,39.32,80012.11,26.6,0.1635,8e-05,18.43883]
[1777865783874,39.32,80012.11,26.6,0.1635,8e-05,18.43883]
[1777865789054,39.31,80007.4,26.6,0.16308,8e-05,18.40745]
[1777865789266,39.31,80009.27,26.6,0.16324,8e-05,18.41914]
[1777865795309,39.31,80007.73,26.6,0.16304,8e-05,18.40259]
[1777865800344,39.3,80005.84,26.6,0.16286,8e-05,18.38845]
[1777865803007,39.3,80007.91,26.6,0.16302,8e-05,18.40084]
[1777865803184,39.3,80007.91,26.6,0.16302,8e-05,18.40084]
[1777865803396,39.3,80007.91,26.6,0.16302,8e-05,18.40084]
[1777865803498,39.3,80014.99,26.6,0.16361,8e-05,18.44562]
[1777865804010,39.3,80014.99,26.6,0.16361,8e-05,18.44562]
[1777865809409,39.3,80018.66,26.6,0.16391,8e-05,18.46822]
[1777865814187,39.3,80016.88,26.6,0.16375,8e-05,18.45631]
[1777865814854,39.3,80016.81,26.6,0.16374,8e-05,18.45574]
[1777865815255,39.3,80016.81,26.6,0.16374,8e-05,18.45574]
[1777865815496,39.3,80016.81,26.6,0.16374,8e-05,18.45574]
[1777865818576,39.29,80016.44,26.6,0.1637,8e-05,18.45244]
[1777865819438,39.29,80016.44,26.6,0.1637,8e-05,18.45244]
[1777865819618,39.29,80016.44,26.6,0.1637,8e-05,18.45244]
[1777865820427,39.29,80016.44,26.6,0.16368,8e-05,18.45153]
[1777865821908,39.29,80016.44,26.6,0.16368,8e-05,18.45153]
[1777865824793,39.29,80018.83,26.6,0.16386,8e-05,18.46514]
[1777865830432,39.28,80018.57,26.6,0.16381,8e-05,18.46108]
[1777865835594,39.28,80029.27,26.6,0.16467,8e-05,18.52637]
[1777865842643,39.27,80030.27,26.6,0.16469,8e-05,18.52817]
[1777865847678,39.26,80032.77,26.6,0.16486,8e-05,18.54114]
[1777865852713,39.25,80025.52,26.6,0.16418,8e-05,18.48791]
[1777865857748,39.25,80028.67,26.6,0.16441,8e-05,18.50545]
[1777865862783,39.24,80031.95,26.6,0.16465,8e-05,18.52357]
[1777865868827,39.24,80030.18,26.6,0.16445,8e-05,18.50892]
[1777865872663,39.23,80029.17,26.6,0.16436,8e-05,18.50191]
[1777865874341,39.23,80030.03,26.6,0.16441,8e-05,18.50579]
[1777865879472,39.23,80024.12,26.6,0.16388,8e-05,18.46553]
[1777865882022,39.22,80024.03,26.6,0.16385,8e-05,18.46347]
[1777865882491,39.22,80024.03,26.6,0.16385,8e-05,18.46347]
[1777865882927,39.22,80023.95,26.6,0.16384,8e-05,18.46246]
[1777865884264,39.22,80023.41,26.6,0.16379,8e-05,18.4587]
[1777865885774,39.22,80021.27,26.6,0.1636,8e-05,18.44442]
[1777865891644,39.22,80012.39,26.6,0.16284,8e-05,18.3864]
[1777865892617,39.22,80012.16,26.6,0.16281,8e-05,18.38471]
[1777865898031,39.21,80017.0,26.6,0.1632,8e-05,18.41415]
[1777865899047,39.21,80017.0,26.6,0.1632,8e-05,18.41415]
[1777865905080,39.21,80008.64,26.6,0.16248,8e-05,18.35915]
[1777865910114,39.21,80003.03,26.6,0.162,8e-05,18.32246]
[1777865914935,39.21,79994.68,26.6,0.16126,8e-05,18.26458]
[1777865918012,39.21,79993.02,26.6,0.16112,8e-05,18.25382]
[1777865923206,39.21,79990.2,26.6,0.16089,8e-05,18.23553]
[1777865928241,39.21,79993.61,26.6,0.16117,8e-05,18.25717]
[1777865933276,39.21,79993.43,26.6,0.16115,8e-05,18.25576]
[1777865938311,39.21,79993.82,26.6,0.16118,8e-05,18.25806]
[1777865942646,39.2,79992.26,26.6,0.16105,8e-05,18.24796]
[1777865947106,39.2,79992.95,26.6,0.1611,8e-05,18.25222]
[1777865952411,39.2,79990.83,26.6,0.16092,8e-05,18.23854]
[1777865957446,39.2,79989.29,26.6,0.1608,8e-05,18.22863]
[1777865959918,39.2,79989.03,26.6,0.16077,8e-05,18.22696]
[1777865960853,39.2,79983.98,26.6,0.16035,8e-05,18.19464]
[1777865962538,39.2,79981.52,26.6,0.16015,8e-05,18.17894]
[1777865965916,39.2,79993.2,26.6,0.16112,8e-05,18.25376]
[1777865971679,39.2,80000.39,26.6,0.16172,8e-05,18.29937]
[1777865971849,39.2,80003.66,26.6,0.16196,8e-05,18.31618]
[1777865971855,39.2,80003.66,26.6,0.16196,8e-05,18.31618]
[1777865972606,39.2,80004.86,26.6,0.16206,8e-05,18.32373]
[1777865973407,39.2,80004.86,26.6,0.16206,8e-05,18.32373]
[1777865973759,39.2,80004.86,26.6,0.16206,8e-05,18.32373]
[1777865978952,39.2,80005.57,26.6,0.16213,8e-05,18.32872]
[1777865979655,39.2,80008.8,26.6,0.1624,8e-05,18.34946]
[1777865984690,39.2,80008.08,26.6,0.16233,8e-05,18.34407]
[1777865989727,39.2,80005.82,26.6,0.16213,8e-05,18.32886]
[1777865990429,39.2,80005.82,26.6,0.16213,8e-05,18.32886]
[1777865990569,39.2,80005.82,26.6,0.16213,8e-05,18.32886]
[1777865995769,39.2,80000.14,26.6,0.16164,8e-05,18.29186]
[1777866000432,39.2,79993.01,26.6,0.16104,8e-05,18.24591]
[1777866000534,39.2,79993.01,26.6,0.16104,8e-05,18.24591]
[1777866000804,39.2,79992.17,26.6,0.16097,8e-05,18.24053]
[1777866001671,39.2,79992.17,26.6,0.16097,8e-05,18.24053]
[1777866001811,39.2,79993.44,26.6,0.16108,8e-05,18.24843]
[1777866002171,39.2,79993.44,26.6,0.16108,8e-05,18.24843]
[1777866008362,39.2,79995.91,26.6,0.16128,8e-05,18.2638]
[1777866010394,39.2,79994.05,26.6,0.16112,8e-05,18.25181]
[1777866010426,39.2,79993.98,26.6,0.16111,8e-05,18.25133]
[1777866015974,39.19,79993.82,26.6,0.16108,8e-05,18.2491]
[1777866016076,39.19,79991.09,26.6,0.16085,8e-05,18.23139]
[1777866017291,39.19,79991.09,26.6,0.16085,8e-05,18.23139]
[1777866022959,39.19,79990.14,26.6,0.16077,8e-05,18.22516]
[1777866027994,39.19,79992.62,26.6,0.16098,8e-05,18.24109]
[1777866031665,39.19,79991.5,26.6,0.16089,8e-05,18.23393]
[1777866037056,39.19,79989.02,26.6,0.16064,8e-05,18.21315]
[1777866040671,39.19,79989.09,26.6,0.16064,8e-05,18.21332]
[1777866040724,39.19,79989.09,26.6,0.16064,8e-05,18.21318]
[1777866046120,39.19,79988.27,26.6,0.16058,8e-05,18.20832]
[1777866048611,39.19,79985.99,26.6,0.16039,8e-05,18.19379]
[1777866048713,39.19,79985.51,26.6,0.16035,8e-05,18.19081]
[1777866054176,39.19,79983.81,26.6,0.1602,8e-05,18.17928]
[1777866059210,39.19,79984.09,26.6,0.16022,8e-05,18.18058]
[1777866064247,39.19,79983.61,26.6,0.16017,8e-05,18.17701]
[1777866069282,39.19,79979.3,26.6,0.15981,8e-05,18.14901]
[1777866074317,39.19,79979.37,26.6,0.15981,8e-05,18.14908]
[1777866078424,39.19,79971.68,26.6,0.15917,8e-05,18.09966]
[1777866079422,39.19,79967.83,26.6,0.15885,8e-05,18.07501]
[1777866080339,39.19,79965.76,26.6,0.15868,8e-05,18.06178]
[1777866081580,39.19,79965.7,26.6,0.15867,8e-05,18.06143]
[1777866081786,39.19,79965.7,26.6,0.15867,8e-05,18.06147]
[1777866082104,39.19,79965.7,26.6,0.15867,8e-05,18.06147]
[1777866082248,39.19,79965.7,26.6,0.15867,8e-05,18.06147]
[1777866082415,39.19,79965.7,26.6,0.15867,8e-05,18.06147]
[1777866082894,39.19,79965.7,26.6,0.15867,8e-05,18.06147]
[1777866083009,39.19,79964.86,26.6,0.1586,8e-05,18.0561]
[1777866083107,39.19,79964.86,26.6,0.1586,8e-05,18.0561]
[1777866083803,39.19,79964.86,26.6,0.1586,8e-05,18.0561]
[1777866084917,39.19,79954.43,26.6,0.15774,8e-05,17.98935]
[1777866086526,39.19,79940.09,26.6,0.15656,8e-05,17.89782]
[1777866087068,39.19,79938.03,26.6,0.1564,8e-05,17.88475]
[1777866088728,39.19,79936.2,26.6,0.15625,8e-05,17.87317]
[1777866088826,39.19,79935.83,26.6,0.15622,8e-05,17.87088]
[1777866089018,39.19,79935.83,26.6,0.15622,8e-05,17.87088]
[1777866090184,39.19,79933.59,26.6,0.15603,8e-05,17.85643]
[1777866090783,39.19,79933.59,26.6,0.15603,8e-05,17.85643]
[1777866091318,39.19,79936.1,26.6,0.15624,8e-05,17.87238]
[1777866091893,39.19,79940.85,26.6,0.1566,8e-05,17.8988]
[1777866092418,39.19,79940.85,26.6,0.1566,8e-05,17.8988]
[1777866093236,39.19,79941.98,26.6,0.1567,8e-05,17.90623]
[1777866093409,39.19,79941.98,26.6,0.1567,8e-05,17.90623]
[1777866093785,39.19,79941.98,26.6,0.1567,8e-05,17.90623]
[1777866096936,39.19,79936.17,26.6,0.15622,8e-05,17.86937]
[1777866097011,39.19,79941.33,26.6,0.15665,8e-05,17.90244]
[1777866097036,39.19,79941.33,26.6,0.15665,8e-05,17.90244]
[1777866097325,39.19,79941.33,26.6,0.15665,8e-05,17.90244]
[1777866097723,39.19,79941.33,26.6,0.15665,8e-05,17.90244]
[1777866097799,39.19,79925.48,26.6,0.15535,8e-05,17.80107]
[1777866100501,39.19,79911.34,26.6,0.1542,8e-05,17.7108]
[1777866101096,39.19,79911.34,26.6,0.1542,8e-05,17.7108]
[1777866103177,39.19,79914.35,26.6,0.15445,8e-05,17.73022]
[1777866103755,39.19,79914.35,26.6,0.15445,8e-05,17.73022]
[1777866104243,39.19,79915.68,26.6,0.15456,8e-05,17.73876]
[1777866104641,39.19,79915.68,26.6,0.15456,8e-05,17.73876]
[1777866104725,39.19,79927.67,26.6,0.15554,8e-05,17.81547]
[1777866105132,39.19,79927.67,26.6,0.15554,8e-05,17.81547]
[1777866109347,39.19,79930.39,26.6,0.15574,8e-05,17.83165]
[1777866112585,39.18,79915.52,26.6,0.15451,8e-05,17.73527]
[1777866114934,39.19,79914.9,26.6,0.15447,8e-05,17.73167]
[1777866121038,39.19,79919.17,26.6,0.15482,8e-05,17.75918]
[1777866122357,39.19,79922.86,26.6,0.15512,8e-05,17.78295]
[1777866126396,39.18,79921.01,26.6,0.15496,8e-05,17.77022]
[1777866131718,39.19,79919.2,26.6,0.15482,8e-05,17.75941]
[1777866136753,39.19,79915.7,26.6,0.15455,8e-05,17.73809]
[1777866141787,39.19,79916.03,26.6,0.1546,8e-05,17.74242]
[1777866144631,39.19,79919.21,26.6,0.15486,8e-05,17.76285]
[1777866149844,39.19,79924.8,26.6,0.15532,8e-05,17.79852]
[1777866155890,39.19,79921.32,26.6,0.15501,8e-05,17.77237]
[1777866160925,39.19,79921.02,26.6,0.15499,8e-05,17.77111]
[1777866164983,39.19,79920.9,26.6,0.15499,8e-05,17.77044]
[1777866165206,39.19,79921.06,26.6,0.155,8e-05,17.7715]
[1777866170266,39.19,79926.09,26.6,0.15541,8e-05,17.80368]
[1777866174514,39.19,79919.26,26.6,0.15485,8e-05,17.75999]
[1777866183177,39.19,79932.98,26.6,0.15597,8e-05,17.84785]
[1777866183178,39.19,79932.98,26.6,0.15597,8e-05,17.84785]
[1777866188842,39.19,79937.2,26.6,0.15631,8e-05,17.87443]
[1777866194164,39.19,79943.07,26.6,0.15678,8e-05,17.91091]
[1777866199198,39.19,79944.83,26.6,0.15691,8e-05,17.92121]
[1777866204926,39.19,79944.45,26.6,0.15687,8e-05,17.91805]
[1777866208822,39.19,79944.56,26.6,0.15687,8e-05,17.91804]
[1777866214314,39.18,79944.61,26.6,0.15683,8e-05,17.91307]
[1777866217827,39.18,79944.64,26.6,0.15683,8e-05,17.91292]
[1777866218861,39.18,79961.0,26.6,0.15817,8e-05,18.01727]
[1777866224592,39.18,79961.42,26.6,0.15819,8e-05,18.01871]
[1777866227545,39.18,79967.29,26.6,0.15866,8e-05,18.05494]
[1777866230368,39.18,79967.5,26.6,0.15866,8e-05,18.05548]
[1777866235461,39.17,79969.12,26.6,0.15878,8e-05,18.06453]
[1777866239219,39.17,79970.03,26.6,0.15885,8e-05,18.06966]
[1777866239318,39.17,79970.03,26.6,0.15885,8e-05,18.06966]
[1777866240059,39.17,79970.83,26.6,0.15891,8e-05,18.07454]
[1777866246099,39.17,79976.03,26.6,0.15934,8e-05,18.1076]
[1777866246113,39.17,79975.82,26.6,0.15932,8e-05,18.10617]
[1777866252580,39.17,79979.62,26.6,0.15963,8e-05,18.12975]
[1777866257968,39.17,79986.54,26.6,0.16019,8e-05,18.17359]
[1777866258103,39.17,79986.54,26.6,0.16019,8e-05,18.17359]
[1777866262145,39.17,79995.92,26.6,0.16096,8e-05,18.23262]
[1777866265248,39.16,79997.29,26.6,0.16107,8e-05,18.24063]
[1777866265257,39.16,79997.29,26.6,0.16107,8e-05,18.24063]
[1777866266751,39.16,79991.37,26.6,0.16057,8e-05,18.20244]
[1777866272298,39.16,79979.72,26.6,0.15956,8e-05,18.12291]
[1777866275980,39.16,79979.19,26.6,0.15951,8e-05,18.11921]
[1777866281782,39.16,79979.37,26.6,0.15952,8e-05,18.11968]
[1777866287976,39.16,79978.42,26.6,0.15943,8e-05,18.11322]
[1777866289313,39.16,79979.55,26.6,0.15952,8e-05,18.1202]
[1777866294873,39.16,79983.83,26.6,0.15987,8e-05,18.14696]
[1777866299909,39.16,79985.05,26.6,0.15996,8e-05,18.15413]
[1777866303127,39.15,79993.24,26.6,0.16064,8e-05,18.2063]
[1777866306564,39.15,79997.1,26.6,0.16095,8e-05,18.23011]
[1777866306632,39.15,79997.1,26.6,0.16095,8e-05,18.23011]
[1777866307490,39.15,79991.89,26.6,0.16051,8e-05,18.19648]
[1777866310414,39.15,79994.64,26.6,0.16074,8e-05,18.21351]
[1777866315515,39.15,79997.16,26.6,0.16093,8e-05,18.22855]
[1777866318431,39.15,79996.71,26.6,0.16088,8e-05,18.22499]
[1777866324080,39.14,79988.11,26.6,0.16015,8e-05,18.16876]
[1777866327102,39.14,79976.42,26.6,0.15917,8e-05,18.09345]
[1777866327535,39.14,79976.42,26.6,0.15917,8e-05,18.09345]
[1777866327587,39.14,79976.42,26.6,0.15917,8e-05,18.09345]
[1777866330674,39.14,79971.06,26.6,0.15873,8e-05,18.05893]
[1777866330727,39.14,79971.06,26.6,0.15873,8e-05,18.05893]
[1777866331039,39.14,79971.06,26.6,0.15873,8e-05,18.05893]
[1777866331130,39.14,79968.16,26.6,0.15846,8e-05,18.0363]
[1777866336168,39.14,79962.05,26.6,0.15793,8e-05,17.99577]
[1777866337181,39.14,79962.05,26.6,0.15793,8e-05,17.99577]
[1777866342210,39.14,79965.62,26.6,0.15821,8e-05,18.01732]
[1777866343489,39.14,79965.62,26.6,0.15821,8e-05,18.01732]
[1777866346654,39.14,79964.94,26.6,0.15815,8e-05,18.01247]
[1777866351730,39.13,79971.38,26.6,0.15866,8e-05,18.0523]
[1777866352437,39.13,79973.09,26.6,0.1588,8e-05,18.06297]
[1777866352534,39.13,79973.09,26.6,0.1588,8e-05,18.06297]
[1777866354046,39.13,79974.63,26.6,0.15893,8e-05,18.07254]
[1777866354197,39.13,79974.63,26.6,0.15893,8e-05,18.07254]
[1777866359388,39.13,79972.52,26.6,0.15873,8e-05,18.05758]
[1777866360534,39.13,79973.95,26.6,0.15885,8e-05,18.06655]
[1777866361535,39.13,79973.89,26.6,0.15884,8e-05,18.06595]
[1777866365019,39.13,79978.63,26.6,0.15922,8e-05,18.09557]
[1777866365118,39.13,79978.63,26.6,0.15922,8e-05,18.09557]
[1777866365121,39.13,79977.59,26.6,0.15913,8e-05,18.08865]
[1777866368937,39.13,79981.8,26.6,0.15948,8e-05,18.11541]
[1777866368939,39.13,79981.8,26.6,0.15948,8e-05,18.11541]
[1777866374434,39.12,79992.7,26.6,0.16038,8e-05,18.18448]
[1777866379469,39.12,79994.25,26.6,0.16049,8e-05,18.19359]
[1777866381086,39.12,79994.25,26.6,0.16049,8e-05,18.19359]
[1777866381306,39.12,79994.16,26.6,0.16048,8e-05,18.19267]
[1777866386518,39.12,79996.43,26.6,0.16066,8e-05,18.20633]
[1777866391878,39.12,79998.35,26.6,0.16081,8e-05,18.21785]
[1777866394660,39.12,79998.52,26.6,0.16079,8e-05,18.21431]
[1777866394904,39.12,79998.52,26.6,0.16079,8e-05,18.21431]
[1777866395300,39.12,79999.44,26.6,0.16086,8e-05,18.22002]
[1777866396126,39.12,80018.38,26.6,0.16245,8e-05,18.34128]
[1777866398026,39.12,80018.79,26.6,0.16248,8e-05,18.34376]
[1777866398218,39.12,80018.79,26.6,0.16248,8e-05,18.34376]
[1777866398536,39.12,80018.05,26.6,0.16242,8e-05,18.33886]
[1777866398602,39.12,80015.02,26.6,0.16216,8e-05,18.31937]
[1777866399312,39.12,80015.02,26.6,0.16216,8e-05,18.31937]
[1777866399312,39.12,80015.02,26.6,0.16216,8e-05,18.31937]
[1777866400851,39.12,80013.27,26.6,0.16201,8e-05,18.30801]
[1777866401534,39.11,80012.49,26.6,0.16195,8e-05,18.30289]
[1777866401623,39.11,80011.34,26.6,0.16185,8e-05,18.2954]
[1777866404247,39.11,80011.41,26.6,0.16185,8e-05,18.29596]
[1777866404574,39.12,80012.76,26.6,0.16197,8e-05,18.30473]
[1777866405526,39.12,80021.09,26.6,0.16267,8e-05,18.35825]
[1777866405856,39.12,80021.09,26.6,0.16267,8e-05,18.35825]
[1777866405983,39.12,80021.09,26.6,0.16267,8e-05,18.35825]
[1777866408531,39.12,80033.29,26.6,0.1637,8e-05,18.43639]
[1777866409512,39.11,80034.49,26.6,0.1638,8e-05,18.44402]
[1777866411744,39.11,80034.93,26.6,0.16384,8e-05,18.44668]
[1777866411821,39.11,80034.93,26.6,0.16384,8e-05,18.44668]
[1777866412211,39.11,80040.71,26.6,0.16432,8e-05,18.48367]
[1777866412525,39.11,80040.71,26.6,0.16432,8e-05,18.48367]
[1777866415269,39.11,80052.47,26.6,0.16531,9e-05,18.55839]
[1777866415633,39.11,80053.07,26.6,0.16536,9e-05,18.56181]
[1777866415718,39.11,80053.07,26.6,0.16536,9e-05,18.56181]
[1777866415918,39.11,80053.07,26.6,0.16536,9e-05,18.56181]
[1777866415965,39.11,80053.07,26.6,0.16536,9e-05,18.56181]
[1777866416090,39.11,80053.07,26.6,0.16536,9e-05,18.56181]
[1777866416126,39.11,80061.69,26.6,0.16609,9e-05,18.61666]
[1777866416345,39.11,80061.69,26.6,0.16609,9e-05,18.61666]
[1777866416819,39.11,80061.69,26.6,0.16609,9e-05,18.61666]
[1777866416894,39.11,80075.99,26.6,0.16731,9e-05,18.70827]
[1777866418536,39.11,80078.86,26.6,0.16755,9e-05,18.72665]
[1777866418748,39.11,80067.3,26.6,0.16656,9e-05,18.65246]
[1777866421580,39.11,80069.64,26.6,0.16676,9e-05,18.66727]
[1777866421719,39.11,80069.64,26.6,0.16676,9e-05,18.66727]
[1777866421769,39.11,80071.72,26.6,0.16694,9e-05,18.68049]
[1777866422496,39.11,80071.72,26.6,0.16694,9e-05,18.68049]
[1777866425534,39.11,80075.13,26.6,0.16722,9e-05,18.70135]
[1777866427739,39.11,80079.93,26.6,0.16762,9e-05,18.73157]
[1777866429003,39.11,80080.62,26.6,0.16768,9e-05,18.73576]
[1777866429219,39.11,80080.62,26.6,0.16768,9e-05,18.73576]
[1777866429158,39.11,80079.16,26.6,0.16755,9e-05,18.72615]
[1777866434860,39.07,80080.69,26.6,0.16744,9e-05,18.71868]
[1777866437200,39.07,80084.11,26.6,0.16773,9e-05,18.74022]
[1777866438008,39.07,80088.69,26.6,0.16811,9e-05,18.76918]
[1777866438119,39.07,80088.69,26.6,0.16811,9e-05,18.76918]
[1777866438297,39.06,80082.79,26.6,0.1676,9e-05,18.73048]
[1777866443433,39.06,80093.41,26.6,0.16849,9e-05,18.79753]
[1777866446049,39.06,80093.45,26.6,0.16849,9e-05,18.79714]
[1777866449601,39.06,80087.4,26.6,0.16795,9e-05,18.75713]
[1777866451663,39.06,80083.85,26.6,0.16764,9e-05,18.73383]
[1777866453845,39.06,80084.98,26.6,0.1677,9e-05,18.73658]
[1777866454534,39.06,80090.81,26.6,0.1682,9e-05,18.77377]
[1777866455005,39.05,80102.83,26.6,0.16923,9e-05,18.85065]
[1777866456057,39.05,80102.83,26.6,0.16923,9e-05,18.85065]
[1777866457283,39.05,80100.45,26.6,0.16902,9e-05,18.83499]
[1777866457335,39.05,80103.72,26.6,0.1693,9e-05,18.85561]
[1777866457374,39.05,80103.72,26.6,0.1693,9e-05,18.85561]
[1777866457420,39.05,80103.72,26.6,0.1693,9e-05,18.85561]
[1777866458319,39.05,80103.72,26.6,0.1693,9e-05,18.85561]
[1777866458266,39.05,80121.2,26.6,0.17081,9e-05,18.96742]
[1777866459030,39.05,80121.2,26.6,0.17081,9e-05,18.96742]
[1777866459319,39.05,80120.0,26.6,0.1707,9e-05,18.9593]
[1777866461861,39.05,80118.74,26.6,0.17059,9e-05,18.95112]
[1777866462807,39.05,80118.41,26.6,0.17056,9e-05,18.94891]
[1777866462918,39.05,80118.41,26.6,0.17056,9e-05,18.94891]
[1777866463057,39.05,80117.17,26.6,0.17045,9e-05,18.94086]
[1777866464061,39.05,80117.17,26.6,0.17045,9e-05,18.94086]
[1777866464118,39.05,80117.17,26.6,0.17045,9e-05,18.94086]
[1777866464319,39.05,80113.93,26.6,0.17016,9e-05,18.91936]
[1777866464355,39.05,80113.93,26.6,0.17016,9e-05,18.91936]
[1777866465071,39.05,80108.88,26.6,0.16972,9e-05,18.88694]
[1777866470106,39.04,80108.59,26.6,0.16967,9e-05,18.8829]
[1777866475141,39.04,80104.91,26.6,0.16932,9e-05,18.85729]
[1777866476079,39.04,80104.91,26.6,0.16932,9e-05,18.85729]
[1777866479681,39.04,80104.29,26.6,0.16924,9e-05,18.85177]
[1777866481686,39.04,80104.53,26.6,0.16925,9e-05,18.85256]
[1777866481996,39.04,80104.53,26.6,0.16925,9e-05,18.85256]
[1777866483207,39.03,80104.26,26.6,0.16923,9e-05,18.85045]
[1777866485211,39.03,80120.21,26.6,0.17059,9e-05,18.95175]
[1777866487492,39.03,80130.45,26.6,0.17147,9e-05,19.0166]
[1777866487736,39.03,80130.45,26.6,0.17147,9e-05,19.0166]
[1777866488232,39.03,80128.4,26.6,0.17129,9e-05,19.00288]
[1777866488761,39.03,80128.4,26.6,0.17129,9e-05,19.00288]
[1777866488793,39.03,80128.4,26.6,0.17129,9e-05,19.00288]
[1777866489093,39.03,80128.4,26.6,0.17129,9e-05,19.00288]
[1777866489218,39.03,80128.4,26.6,0.17129,9e-05,19.00288]
[1777866489320,39.03,80124.48,26.6,0.17093,9e-05,18.97694]
[1777866493025,39.03,80124.74,26.6,0.17095,9e-05,18.97792]
[1777866494883,39.02,80126.69,26.6,0.17111,9e-05,18.98976]
[1777866495281,39.02,80127.27,26.6,0.17115,9e-05,18.99315]
[1777866496147,39.02,80127.27,26.6,0.17115,9e-05,18.99315]
[1777866497929,39.02,80129.2,26.6,0.17131,9e-05,19.00444]
[1777866501214,39.02,80131.57,26.6,0.17149,9e-05,19.01797]
[1777866502101,39.01,80131.96,26.6,0.17151,9e-05,19.01931]
[1777866504107,39.01,80132.54,26.6,0.17154,9e-05,19.02187]
[1777866505493,39.01,80128.43,26.6,0.17116,9e-05,18.99429]
[1777866505498,39.01,80128.43,26.6,0.17116,9e-05,18.99429]
[1777866506143,39.01,80128.43,26.6,0.17116,9e-05,18.99429]
[1777866506359,39.01,80124.37,26.6,0.17081,9e-05,18.96821]
[1777866506418,39.01,80124.37,26.6,0.17081,9e-05,18.96821]
[1777866507279,39.01,80124.37,26.6,0.17081,9e-05,18.96821]
[1777866507419,39.01,80121.91,26.6,0.17059,9e-05,18.95167]
[1777866512779,39.0,80131.86,26.6,0.17139,9e-05,19.00918]
[1777866514442,39.0,80134.6,26.6,0.17162,9e-05,19.02624]
[1777866514536,39.0,80134.6,26.6,0.17162,9e-05,19.02624]
[1777866515809,39.0,80144.61,26.6,0.17249,9e-05,19.08998]
[1777866515918,39.0,80144.61,26.6,0.17249,9e-05,19.08998]
[1777866516118,39.0,80144.61,26.6,0.17249,9e-05,19.08998]
[1777866516120,39.0,80144.61,26.6,0.17249,9e-05,19.08998]
[1777866516321,39.0,80151.26,26.6,0.17307,9e-05,19.13221]
[1777866522259,39.0,80150.03,26.6,0.17294,9e-05,19.12266]
[1777866527512,38.99,80151.56,26.6,0.17304,9e-05,19.13022]
[1777866532547,38.99,80150.41,26.6,0.17292,9e-05,19.1213]
[1777866537315,38.98,80151.8,26.6,0.17303,9e-05,19.12929]
[1777866537350,38.98,80151.8,26.6,0.17303,9e-05,19.12929]
[1777866537565,38.98,80153.03,26.6,0.17313,9e-05,19.13687]
[1777866538060,38.98,80153.03,26.6,0.17313,9e-05,19.13687]
[1777866538224,38.98,80153.03,26.6,0.17313,9e-05,19.13687]
[1777866538358,38.98,80182.59,26.6,0.17573,9e-05,19.32636]
[1777866539370,38.98,80208.04,26.6,0.17799,9e-05,19.48916]
[1777866539778,38.98,80208.04,26.6,0.17799,9e-05,19.48916]
[1777866540129,38.98,80208.04,26.6,0.17799,9e-05,19.48916]
[1777866542534,38.98,80204.63,26.6,0.17766,9e-05,19.46563]
[1777866542619,38.98,80205.2,26.6,0.17771,9e-05,19.46875]
[1777866544631,38.98,80212.17,26.6,0.17832,9e-05,19.51309]
[1777866547582,38.97,80213.19,26.6,0.1784,9e-05,19.51836]
[1777866552179,38.97,80211.39,26.6,0.17821,9e-05,19.5052]
[1777866558240,38.96,80218.74,26.6,0.17883,9e-05,19.54988]
[1777866559419,38.96,80219.22,26.6,0.17887,9e-05,19.55251]
[1777866559742,38.96,80220.63,26.6,0.17898,9e-05,19.56064]
[1777866564930,38.96,80221.09,26.6,0.17901,9e-05,19.5625]
[1777866570822,38.95,80224.99,26.6,0.17933,9e-05,19.58548]
[1777866576023,38.95,80224.05,26.6,0.1792,9e-05,19.57402]
[1777866581178,38.95,80233.47,26.6,0.18003,9e-05,19.63313]
[1777866581251,38.95,80233.47,26.6,0.18003,9e-05,19.63313]
[1777866586935,38.94,80230.38,26.6,0.17972,9e-05,19.61106]
[1777866588592,38.94,80224.03,26.6,0.17914,9e-05,19.57002]
[1777866593984,38.94,80220.58,26.6,0.17881,9e-05,19.54652]
[1777866597927,38.94,80222.43,26.6,0.17897,9e-05,19.55769]
[1777866601121,38.94,80220.33,26.6,0.17877,9e-05,19.5435]
[1777866601133,38.94,80212.56,26.6,0.17807,9e-05,19.4934]
[1777866601537,38.94,80212.56,26.6,0.17807,9e-05,19.4934]
[1777866601926,38.94,80212.56,26.6,0.17807,9e-05,19.4934]
[1777866602459,38.94,80212.56,26.6,0.17807,9e-05,19.4934]
[1777866604059,38.92,80205.14,26.6,0.17732,9e-05,19.43961]
[1777866605540,38.92,80208.14,26.6,0.17758,9e-05,19.45829]
[1777866605701,38.92,80208.14,26.6,0.17758,9e-05,19.45829]
[1777866608227,38.92,80209.14,26.6,0.17766,9e-05,19.46408]
[1777866608535,38.92,80209.34,26.6,0.17767,9e-05,19.46505]
[1777866614133,38.92,80192.68,26.6,0.17616,9e-05,19.35669]
[1777866615725,38.92,80192.97,26.6,0.17619,9e-05,19.35838]
[1777866620754,38.91,80191.59,26.6,0.17605,9e-05,19.34863]
[1777866621386,38.91,80190.91,26.6,0.17599,9e-05,19.34409]
[1777866622961,38.91,80191.03,26.6,0.17599,9e-05,19.34451]
[1777866628232,38.91,80190.36,26.6,0.17591,9e-05,19.33815]
[1777866633267,38.9,80192.67,26.6,0.17606,9e-05,19.34723]
[1777866633793,38.9,80192.67,26.6,0.17606,9e-05,19.34723]
[1777866634274,38.9,80201.08,26.6,0.1768,9e-05,19.40095]
[1777866635538,38.9,80203.22,26.6,0.17699,9e-05,19.41435]
[1777866641282,38.9,80206.82,26.6,0.17729,9e-05,19.43608]
[1777866642025,38.9,80210.6,26.6,0.17762,9e-05,19.46012]
[1777866647364,38.89,80221.59,26.6,0.17858,9e-05,19.52868]
[1777866650874,38.89,80217.29,26.6,0.17818,9e-05,19.49992]
[1777866656428,38.89,80211.63,26.6,0.17764,9e-05,19.46165]
[1777866659041,38.89,80210.93,26.6,0.17757,9e-05,19.45658]
[1777866664485,38.88,80211.67,26.6,0.17761,9e-05,19.45966]
[1777866669522,38.88,80211.26,26.6,0.17755,9e-05,19.45541]
[1777866674549,38.88,80210.84,26.6,0.1775,9e-05,19.45167]
[1777866680329,38.87,80213.16,26.6,0.17769,9e-05,19.46531]
[1777866680381,38.87,80213.16,26.6,0.17769,9e-05,19.46531]
[1777866681584,38.87,80219.27,26.6,0.17823,9e-05,19.50405]
[1777866684042,38.87,80227.01,26.6,0.17891,9e-05,19.55313]
[1777866685594,38.87,80229.97,26.6,0.17917,9e-05,19.5714]
[1777866686482,38.87,80229.97,26.6,0.17917,9e-05,19.5714]
[1777866686582,38.87,80232.32,26.6,0.17937,9e-05,19.58568]
[1777866688844,38.87,80236.84,26.6,0.17977,9e-05,19.61446]
[1777866689868,38.86,80256.08,26.6,0.1815,9e-05,19.73747]
[1777866695117,38.86,80245.61,26.6,0.18051,9e-05,19.66474]
[1777866698790,38.86,80241.08,26.6,0.18008,9e-05,19.63437]
[1777866699975,38.86,80237.87,26.6,0.17978,9e-05,19.61319]
[1777866701891,38.86,80225.45,26.6,0.17866,9e-05,19.53316]
[1777866705510,38.86,80225.58,26.6,0.17867,9e-05,19.53352]
[1777866705590,38.85,80226.8,26.6,0.17877,9e-05,19.54104]
[1777866705759,38.85,80226.8,26.6,0.17877,9e-05,19.54104]
[1777866705839,38.85,80226.8,26.6,0.17877,9e-05,19.54104]
[1777866707788,38.85,80210.74,26.6,0.17732,9e-05,19.43713]
[1777866708786,38.85,80210.74,26.6,0.17732,9e-05,19.43713]
[1777866709307,38.85,80210.74,26.6,0.17732,9e-05,19.43713]
[1777866711591,38.85,80204.15,26.6,0.17673,9e-05,19.39429]
[1777866711946,38.85,80195.92,26.6,0.17599,9e-05,19.34115]
[1777866714148,38.85,80185.44,26.6,0.17506,9e-05,19.27349]
[1777866716582,38.85,80182.6,26.6,0.1748,9e-05,19.25518]
[1777866720625,38.85,80179.76,26.6,0.17455,9e-05,19.23695]
[1777866720635,38.85,80179.76,26.6,0.17455,9e-05,19.23695]
[1777866721525,38.85,80178.6,26.6,0.17445,9e-05,19.22949]
[1777866724141,38.85,80180.51,26.6,0.17461,9e-05,19.24147]
[1777866724583,38.85,80180.51,26.6,0.17461,9e-05,19.24147]
[1777866729944,38.85,80180.94,26.6,0.17463,9e-05,19.24289]
[1777866735403,38.85,80177.95,26.6,0.17436,9e-05,19.22293]
[1777866738709,38.84,80177.24,26.6,0.17429,9e-05,19.21763]
[1777866738930,38.84,80177.24,26.6,0.17429,9e-05,19.21763]
[1777866739020,38.84,80177.24,26.6,0.17429,9e-05,19.21763]
[1777866739428,38.84,80175.61,26.6,0.17414,9e-05,19.20696]
[1777866740208,38.84,80175.61,26.6,0.17414,9e-05,19.20696]
[1777866743611,38.84,80171.28,26.6,0.17374,9e-05,19.17803]
[1777866751898,38.84,80168.66,26.6,0.17344,9e-05,19.15445]
[1777866757400,38.83,80161.57,26.6,0.1728,9e-05,19.10742]
[1777866758534,38.83,80161.83,26.6,0.17282,9e-05,19.10887]
[1777866761139,38.83,80156.37,26.6,0.17233,9e-05,19.07309]
[1777866761898,38.83,80156.86,26.6,0.17237,9e-05,19.07608]
[1777866762302,38.83,80172.62,26.6,0.17376,9e-05,19.17754]
[1777866767694,38.83,80180.62,26.6,0.17444,9e-05,19.22747]
[1777866769320,38.83,80180.31,26.6,0.17441,9e-05,19.22513]
[1777866772388,38.82,80180.12,26.6,0.17438,9e-05,19.2229]
[1777866772632,38.82,80180.12,26.6,0.17438,9e-05,19.2229]
[1777866772667,38.82,80180.31,26.6,0.17439,9e-05,19.2238]
[1777866772809,38.82,80180.31,26.6,0.17439,9e-05,19.2238]
[1777866772811,38.82,80180.31,26.6,0.17439,9e-05,19.2238]
[1777866773055,38.82,80180.31,26.6,0.17439,9e-05,19.2238]
[1777866773570,38.82,80180.31,26.6,0.17439,9e-05,19.2238]
[1777866773660,38.82,80218.91,26.6,0.17783,9e-05,19.47199]
[1777866775712,38.82,80219.87,26.6,0.17791,9e-05,19.4779]
[1777866776744,38.82,80218.78,26.6,0.17781,9e-05,19.47061]
[1777866777276,38.82,80224.0,26.6,0.17827,9e-05,19.50395]
[1777866782533,38.82,80228.64,26.6,0.17868,9e-05,19.53308]
[1777866782901,38.82,80228.64,26.6,0.17867,9e-05,19.53272]
[1777866783626,38.82,80228.64,26.6,0.17867,9e-05,19.53238]
[1777866784804,38.82,80230.64,26.6,0.17885,9e-05,19.54525]
[1777866787211,38.82,80223.14,26.6,0.17817,9e-05,19.49631]
[1777866787254,38.82,80223.14,26.6,0.17817,9e-05,19.49631]
[1777866792361,38.81,80219.35,26.6,0.17781,9e-05,19.47055]
[1777866793293,38.81,80218.91,26.6,0.17776,9e-05,19.46746]
[1777866793389,38.81,80218.95,26.6,0.17776,9e-05,19.46746]
[1777866797202,38.81,80217.33,26.6,0.17761,9e-05,19.45682]
[1777866797213,38.81,80217.33,26.6,0.17761,9e-05,19.45682]
[1777866797416,38.81,80216.0,26.6,0.17749,9e-05,19.4482]
[1777866801136,38.81,80205.44,26.6,0.17654,9e-05,19.37954]
[1777866806541,38.81,80198.97,26.6,0.17596,9e-05,19.33742]
[1777866807224,38.81,80199.02,26.6,0.17596,9e-05,19.33759]
[1777866812317,38.81,80193.87,26.6,0.17547,9e-05,19.30014]
[1777866817556,38.81,80192.28,26.6,0.17533,9e-05,19.2898]
[1777866822593,38.81,80192.06,26.6,0.17531,9e-05,19.28829]
[1777866827628,38.81,80181.97,26.6,0.17441,9e-05,19.22311]
[1777866830749,38.81,80180.79,26.6,0.17431,9e-05,19.21563]
[1777866830850,38.81,80180.79,26.6,0.17431,9e-05,19.21563]
[1777866830869,38.81,80180.79,26.6,0.17431,9e-05,19.21563]
[1777866831656,38.81,80172.68,26.6,0.17359,9e-05,19.16324]
[1777866832590,38.81,80172.68,26.6,0.17359,9e-05,19.16324]
[1777866832719,38.81,80172.68,26.6,0.17359,9e-05,19.16324]
[1777866832662,38.81,80171.31,26.6,0.17346,9e-05,19.15434]
[1777866837913,38.81,80173.6,26.6,0.17365,9e-05,19.16815]
[1777866840731,38.8,80167.31,26.6,0.17309,9e-05,19.12683]
[1777866845754,38.8,80166.0,26.6,0.17296,9e-05,19.1173]
[1777866850789,38.8,80170.15,26.6,0.17331,9e-05,19.14312]
[1777866856283,38.8,80166.85,26.6,0.17301,9e-05,19.12105]
[1777866861866,38.8,80161.71,26.6,0.17254,9e-05,19.08679]
[1777866866901,38.79,80160.97,26.6,0.17246,9e-05,19.08143]
[1777866871936,38.79,80163.77,26.6,0.17267,9e-05,19.0949]
[1777866876972,38.79,80168.02,26.6,0.17304,9e-05,19.12163]
[1777866881837,38.79,80166.28,26.6,0.17288,9e-05,19.10977]
[1777866882183,38.79,80166.28,26.6,0.17288,9e-05,19.10977]
[1777866882584,38.79,80166.28,26.6,0.17288,9e-05,19.10977]
[1777866882618,38.79,80166.28,26.6,0.17288,9e-05,19.10977]
[1777866882635,38.79,80171.99,26.6,0.17338,9e-05,19.14647]
[1777866883017,38.79,80184.33,26.6,0.17447,9e-05,19.22599]
[1777866888051,38.79,80185.38,26.6,0.17457,9e-05,19.23298]
[1777866889774,38.79,80190.76,26.6,0.17505,9e-05,19.26773]
[1777866891840,38.79,80193.31,26.6,0.17527,9e-05,19.28414]
[1777866897117,38.79,80190.75,26.6,0.17504,9e-05,19.26766]
[1777866901979,38.79,80190.07,26.6,0.17499,9e-05,19.26333]
[1777866907510,38.79,80196.94,26.6,0.17559,9e-05,19.30746]
[1777866913144,38.79,80196.53,26.6,0.17556,9e-05,19.30467]
[1777866913176,38.79,80196.53,26.6,0.17556,9e-05,19.30467]
[1777866914588,38.79,80199.44,26.6,0.17581,9e-05,19.32341]
[1777866914718,38.79,80199.44,26.6,0.17581,9e-05,19.32341]
[1777866914794,38.79,80200.89,26.6,0.17594,9e-05,19.33246]
[1777866915447,38.79,80200.89,26.6,0.17594,9e-05,19.33246]
[1777866915518,38.79,80200.89,26.6,0.17594,9e-05,19.33246]
[1777866915680,38.79,80201.19,26.6,0.17597,9e-05,19.3344]
[1777866917512,38.79,80203.19,26.6,0.17614,9e-05,19.34723]
[1777866919535,38.79,80204.01,26.6,0.17621,9e-05,19.35233]
[1777866926375,38.79,80198.46,26.6,0.17571,9e-05,19.31594]
[1777866931409,38.79,80199.52,26.6,0.17577,9e-05,19.31836]
[1777866932380,38.79,80199.52,26.6,0.17577,9e-05,19.31836]
[1777866937452,38.78,80199.92,26.6,0.1758,9e-05,19.32055]
[1777866941526,38.78,80199.13,26.6,0.17573,9e-05,19.31523]
[1777866946669,38.78,80205.31,26.6,0.17627,9e-05,19.35456]
[1777866952814,38.78,80205.23,26.6,0.17625,9e-05,19.35323]
[1777866953119,38.78,80207.63,26.6,0.17647,9e-05,19.36857]
[1777866953202,38.78,80207.63,26.6,0.17647,9e-05,19.36857]
[1777866953494,38.78,80207.63,26.6,0.17647,9e-05,19.36857]
[1777866953762,38.78,80228.57,26.6,0.17834,9e-05,19.50339]
[1777866955955,38.78,80235.88,26.6,0.17899,9e-05,19.54978]
[1777866956933,38.78,80237.75,26.6,0.17915,9e-05,19.56144]
[1777866956939,38.78,80237.75,26.6,0.17915,9e-05,19.56144]
[1777866957592,38.78,80239.36,26.6,0.17929,9e-05,19.57142]
[1777866958653,38.78,80239.36,26.6,0.17929,9e-05,19.57142]
[1777866964641,38.77,80237.03,26.6,0.17907,9e-05,19.5552]
[1777866969534,38.77,80236.98,26.6,0.17905,9e-05,19.55414]
[1777866971481,38.77,80248.09,26.6,0.18005,9e-05,19.62535]
[1777866972533,38.77,80248.41,26.6,0.18007,9e-05,19.62723]
[1777866977732,38.77,80246.58,26.6,0.17989,9e-05,19.614]
[1777866983774,38.77,80246.93,26.6,0.1799,9e-05,19.61491]
[1777866988809,38.76,80247.9,26.6,0.17997,9e-05,19.62007]
[1777866991785,38.76,80248.37,26.6,0.18001,9e-05,19.62245]
[1777866993298,38.76,80252.86,26.6,0.18038,9e-05,19.6469]
[1777866993550,38.76,80252.86,26.6,0.18038,9e-05,19.6469]
[1777866996456,38.76,80259.99,26.6,0.18101,9e-05,19.69197]
[1777866996866,38.76,80259.99,26.6,0.18101,9e-05,19.69197]
[1777866998077,38.76,80276.72,26.6,0.18253,9e-05,19.79893]
[1777867003260,38.75,80273.26,26.6,0.18218,9e-05,19.77443]
[1777867009702,38.75,80282.53,26.6,0.18299,9e-05,19.83189]
[1777867017395,38.74,80282.97,26.6,0.18298,9e-05,19.83086]
[1777867022474,38.73,80283.3,26.6,0.18297,9e-05,19.83062]
[1777867028867,38.73,80283.35,26.6,0.18293,9e-05,19.82809]
[1777867032506,38.72,80269.24,26.6,0.18161,9e-05,19.73502]
[1777867037583,38.72,80267.48,26.6,0.18142,9e-05,19.72182]
[1777867042882,38.71,80266.38,26.6,0.1813,9e-05,19.71334]
[1777867048231,38.71,80267.06,26.6,0.18133,9e-05,19.71527]
[1777867053266,38.7,80265.8,26.6,0.18116,9e-05,19.70141]
[1777867055799,38.7,80265.51,26.6,0.18113,9e-05,19.6992]
[1777867058626,38.7,80265.88,26.6,0.18115,9e-05,19.70059]
[1777867058660,38.7,80265.88,26.6,0.18115,9e-05,19.70059]
[1777867058715,38.7,80265.36,26.6,0.1811,9e-05,19.69691]
[1777867059684,38.7,80265.36,26.6,0.1811,9e-05,19.69691]
[1777867059774,38.7,80253.39,26.6,0.18,9e-05,19.6192]
[1777867060894,38.7,80253.39,26.6,0.18,9e-05,19.6192]
[1777867061853,38.7,80253.63,26.6,0.18002,9e-05,19.62034]
[1777867066407,38.69,80253.67,26.6,0.17999,9e-05,19.61858]
[1777867068376,38.69,80242.12,26.6,0.17893,9e-05,19.54294]
[1777867073411,38.69,80240.91,26.6,0.1788,9e-05,19.53372]
[1777867078445,38.68,80236.73,26.6,0.17841,9e-05,19.50545]
[1777867081184,38.68,80237.53,26.6,0.17847,9e-05,19.51015]
[1777867083480,38.68,80255.92,26.6,0.18012,9e-05,19.628]
[1777867084791,38.68,80255.92,26.6,0.18012,9e-05,19.628]
[1777867084912,38.68,80255.92,26.6,0.18012,9e-05,19.628]
[1777867085687,38.68,80255.86,26.6,0.18011,9e-05,19.62724]
[1777867085917,38.68,80255.86,26.6,0.18011,9e-05,19.62724]
[1777867085788,38.68,80260.92,26.6,0.18057,9e-05,19.65952]
[1777867087952,38.68,80262.22,26.6,0.18068,9e-05,19.66768]
[1777867091878,38.68,80262.95,26.6,0.18073,9e-05,19.67135]
[1777867091883,38.68,80262.95,26.6,0.18073,9e-05,19.67135]
[1777867091941,38.68,80262.75,26.6,0.18071,9e-05,19.66981]
[1777867097580,38.67,80258.11,26.6,0.18025,9e-05,19.63758]
[1777867100399,38.67,80253.25,26.6,0.1798,9e-05,19.60549]
[1777867101133,38.67,80254.31,26.6,0.17989,9e-05,19.61201]
[1777867101628,38.67,80254.31,26.6,0.17989,9e-05,19.61201]
[1777867102400,38.67,80252.75,26.6,0.17975,9e-05,19.6016]
[1777867102527,38.67,80252.75,26.6,0.17975,9e-05,19.6016]
[1777867102705,38.67,80252.75,26.6,0.17975,9e-05,19.6016]
[1777867103651,38.67,80251.17,26.6,0.1796,9e-05,19.59107]
[1777867103749,38.67,80238.29,26.6,0.17843,9e-05,19.50757]
[1777867105789,38.67,80236.77,26.6,0.17829,9e-05,19.49754]
[1777867109663,38.66,80250.76,26.6,0.17954,9e-05,19.58677]
[1777867114699,38.66,80252.43,26.6,0.17964,9e-05,19.59194]
[1777867115746,38.66,80252.43,26.6,0.17964,9e-05,19.59194]
[1777867121748,38.65,80257.25,26.6,0.18004,9e-05,19.62067]
[1777867124545,38.65,80256.97,26.6,0.18001,9e-05,19.61816]
[1777867125512,38.65,80256.79,26.6,0.17998,9e-05,19.61665]
[1777867127017,38.65,80256.79,26.6,0.17998,9e-05,19.6163]
[1777867128386,38.65,80256.45,26.6,0.17994,9e-05,19.61342]
[1777867130973,38.65,80254.38,26.6,0.17974,9e-05,19.59936]
[1777867131460,38.65,80255.43,26.6,0.17983,9e-05,19.60549]
[1777867131824,38.65,80255.43,26.6,0.17983,9e-05,19.60549]
[1777867132163,38.65,80255.91,26.6,0.17987,9e-05,19.60859]
[1777867136843,38.64,80258.01,26.6,0.18004,9e-05,19.62079]
[1777867140535,38.64,80261.3,26.6,0.18032,9e-05,19.64064]
[1777867140551,38.64,80261.3,26.6,0.18032,9e-05,19.64064]
[1777867140883,38.64,80268.2,26.6,0.18094,9e-05,19.68484]
[1777867142098,38.64,80270.65,26.6,0.18116,9e-05,19.70047]
[1777867143049,38.64,80270.65,26.6,0.18116,9e-05,19.70047]
[1777867144157,38.64,80274.56,26.6,0.18151,9e-05,19.72521]
[1777867149039,38.64,80269.91,26.6,0.18107,9e-05,19.69408]
[1777867155380,38.63,80274.74,26.6,0.18149,9e-05,19.72344]
[1777867157910,38.63,80275.97,26.6,0.18159,9e-05,19.7308]
[1777867163041,38.63,80277.94,26.6,0.18174,9e-05,19.74129]
[1777867168076,38.62,80272.31,26.6,0.1812,9e-05,19.70337]
[1777867173111,38.62,80273.85,26.6,0.18129,9e-05,19.70787]
[1777867178922,38.62,80277.01,26.6,0.18156,9e-05,19.72703]
[1777867179905,38.61,80276.82,26.6,0.18154,9e-05,19.72548]
[1777867185273,38.61,80280.8,26.6,0.18187,9e-05,19.74915]
[1777867191234,38.6,80287.19,26.6,0.18242,9e-05,19.78812]
[1777867194114,38.6,80294.12,26.6,0.18304,9e-05,19.8316]
[1777867194143,38.6,80294.12,26.6,0.18304,9e-05,19.8316]
[1777867195251,38.6,80297.54,26.6,0.18335,9e-05,19.85322]
[1777867195468,38.6,80297.54,26.6,0.18335,9e-05,19.85322]
[1777867197514,38.6,80305.82,26.6,0.1841,9e-05,19.90567]
[1777867197589,38.6,80304.86,26.6,0.184,9e-05,19.89894]
[1777867201684,38.6,80304.45,26.6,0.18395,9e-05,19.89519]
[1777867204470,38.59,80318.93,26.6,0.18526,9e-05,19.98709]
[1777867209966,38.59,80321.67,26.6,0.18549,9e-05,20.00297]
[1777867215412,38.58,80328.98,26.6,0.18611,9e-05,20.04657]
[1777867216224,38.58,80328.98,26.6,0.18611,9e-05,20.04657]
[1777867221336,38.57,80335.56,26.6,0.18668,9e-05,20.08588]
[1777867222043,38.57,80347.15,26.6,0.18776,9e-05,20.16055]
[1777867225543,38.57,80332.75,26.6,0.18638,9e-05,20.06525]
[1777867230627,38.56,80329.3,26.6,0.18602,9e-05,20.04048]
[1777867232566,38.56,80328.84,26.6,0.18594,9e-05,20.033]
[1777867234714,38.56,80307.25,26.6,0.18393,9e-05,19.89274]
[1777867234919,38.56,80307.25,26.6,0.18393,9e-05,19.89274]
[1777867235020,38.56,80306.0,26.6,0.18381,9e-05,19.88434]
[1777867235868,38.56,80306.0,26.6,0.18381,9e-05,19.88434]
[1777867235942,38.56,80306.0,26.6,0.18381,9e-05,19.88434]
[1777867235966,38.56,80313.54,26.6,0.1845,9e-05,19.93256]
[1777867240757,38.55,80314.7,26.6,0.18459,9e-05,19.93859]
[1777867245425,38.55,80307.12,26.6,0.18386,9e-05,19.88785]
[1777867245486,38.55,80307.12,26.6,0.18386,9e-05,19.88785]
[1777867245625,38.55,80308.69,26.6,0.184,9e-05,19.89769]
[1777867247435,38.55,80309.2,26.6,0.18404,9e-05,19.90049]
[1777867248145,38.55,80309.2,26.6,0.18404,9e-05,19.90049]
[1777867249926,38.54,80312.74,26.6,0.18435,9e-05,19.92236]
[1777867250040,38.54,80315.63,26.6,0.18461,9e-05,19.9405]
[1777867250534,38.54,80315.63,26.6,0.18461,9e-05,19.9405]
[1777867255697,38.54,80326.59,26.6,0.18559,9e-05,20.00873]
[1777867260731,38.53,80329.51,26.6,0.18583,9e-05,20.02538]
[1777867261268,38.53,80329.51,26.6,0.18583,9e-05,20.02538]
[1777867262789,38.53,80335.18,26.6,0.18635,9e-05,20.06153]
[1777867267780,38.52,80346.97,26.6,0.1874,9e-05,20.13458]
[1777867272815,38.52,80339.64,26.6,0.18667,9e-05,20.08445]
[1777867277703,38.51,80338.95,26.6,0.18658,9e-05,20.07792]
[1777867282885,38.5,80348.93,26.6,0.18746,9e-05,20.13907]
[1777867288100,38.5,80350.02,26.6,0.18753,9e-05,20.14369]
[1777867293351,38.49,80351.72,26.6,0.1876,9e-05,20.14697]
[1777867300007,38.48,80355.14,26.6,0.18786,9e-05,20.16463]
[1777867303075,38.48,80355.35,26.6,0.18786,9e-05,20.1647]
[1777867304139,38.48,80355.39,27.3,0.18785,9e-05,20.16432]
[1777867304197,38.47,80369.63,27.3,0.18918,9e-05,20.25556]
[1777867304294,38.47,80369.63,27.9,0.18918,9e-05,20.25556]
[1777867306839,38.47,80370.8,27.9,0.18926,9e-05,20.26162]
[1777867311281,38.46,80355.07,27.9,0.18774,9e-05,20.15674]
[1777867312301,38.46,80355.25,27.9,0.18774,9e-05,20.15732]
[1777867312703,38.46,80355.25,27.9,0.18774,9e-05,20.15732]
[1777867313097,38.46,80369.3,27.9,0.18905,9e-05,20.24745]
[1777867314695,38.46,80369.36,27.9,0.18905,9e-05,20.24726]
[1777867320146,38.45,80371.03,27.9,0.18915,9e-05,20.25397]
[1777867325182,38.44,80375.43,27.9,0.18951,9e-05,20.27891]
[1777867330217,38.43,80373.51,27.9,0.18928,9e-05,20.26309]
[1777867335252,38.42,80371.37,27.9,0.18901,9e-05,20.24514]
[1777867336495,38.42,80371.37,28.5,0.18901,9e-05,20.24514]
[1777867336500,38.42,80371.37,29.6,0.18901,9e-05,20.24514]
[1777867336534,38.42,80371.37,29.6,0.18901,9e-05,20.24514]
[1777867336555,38.42,80371.37,29.6,0.18901,9e-05,20.24514]
[1777867336992,38.42,80371.0,29.6,0.18897,9e-05,20.2421]
[1777867337418,38.42,80371.0,29.6,0.18897,9e-05,20.2421]
[1777867337907,38.42,80371.0,29.6,0.18897,9e-05,20.2421]
[1777867338018,38.42,80371.0,29.6,0.18897,9e-05,20.2421]
[1777867338119,38.42,80376.07,29.6,0.18944,9e-05,20.27465]
[1777867340664,38.42,80375.37,29.6,0.18937,9e-05,20.27002]
[1777867340734,38.42,80375.37,29.6,0.18937,9e-05,20.27002]
[1777867340765,38.42,80377.25,29.6,0.18955,9e-05,20.28211]
[1777867345476,38.42,80376.24,29.6,0.18944,9e-05,20.27477]
[1777867345819,38.42,80376.24,29.6,0.18944,9e-05,20.27477]
[1777867345920,38.42,80377.32,29.6,0.18954,9e-05,20.28153]
[1777867351101,38.42,80387.2,29.6,0.19047,9e-05,20.34507]
[1777867354459,38.42,80390.99,29.6,0.19079,9e-05,20.36493]
[1777867357720,38.42,80391.52,29.6,0.19084,9e-05,20.36792]
[1777867360036,38.41,80395.23,29.6,0.19118,9e-05,20.39153]
[1777867365466,38.41,80395.39,29.6,0.19118,9e-05,20.39137]
[1777867366770,38.41,80395.39,29.6,0.19118,9e-05,20.39137]
[1777867366813,38.41,80395.39,29.6,0.19118,9e-05,20.39137]
[1777867367100,38.41,80395.8,29.6,0.19122,9e-05,20.39384]
[1777867369228,38.41,80408.55,29.6,0.19243,0.0001,20.47601]
[1777867373064,38.41,80412.25,29.6,0.19277,0.0001,20.49951]
[1777867373503,38.41,80412.24,29.6,0.19277,0.0001,20.49931]
[1777867378557,38.41,80394.15,29.6,0.19104,9e-05,20.38221]
[1777867381425,38.41,80387.32,29.6,0.1904,9e-05,20.3382]
[1777867381518,38.41,80387.32,29.6,0.1904,9e-05,20.3382]
[1777867381664,38.41,80387.32,29.6,0.1904,9e-05,20.3382]
[1777867381675,38.41,80383.92,29.6,0.19008,9e-05,20.31633]
[1777867383638,38.41,80383.06,29.6,0.18999,9e-05,20.31055]
[1777867386213,38.41,80382.17,29.6,0.1899,9e-05,20.30435]
[1777867386535,38.41,80373.4,29.6,0.18907,9e-05,20.2475]
[1777867386976,38.41,80373.4,29.6,0.18907,9e-05,20.2475]
[1777867387143,38.41,80366.32,29.6,0.1884,9e-05,20.2016]
[1777867387339,38.41,80366.32,29.6,0.1884,9e-05,20.2016]
[1777867387667,38.41,80366.32,29.6,0.1884,9e-05,20.2016]
[1777867387990,38.41,80366.32,29.6,0.1884,9e-05,20.2016]
[1777867388121,38.41,80354.95,29.6,0.18733,9e-05,20.12781]
[1777867388319,38.41,80354.95,29.6,0.18733,9e-05,20.12781]
[1777867388626,38.41,80347.85,29.6,0.18667,9e-05,20.08179]
[1777867390014,38.41,80347.85,29.6,0.18667,9e-05,20.08179]
[1777867390048,38.41,80347.85,29.6,0.18667,9e-05,20.08179]
[1777867392402,38.41,80336.38,29.6,0.1856,9e-05,20.0078]
[1777867393185,38.41,80336.38,29.6,0.1856,9e-05,20.0078]
[1777867393287,38.41,80334.21,29.6,0.1854,9e-05,19.99389]
[1777867393318,38.41,80334.21,29.6,0.1854,9e-05,19.99389]
[1777867398697,38.41,80328.59,29.6,0.18488,9e-05,19.9577]
[1777867400515,38.41,80326.09,29.6,0.18465,9e-05,19.94152]
[1777867401466,38.41,80322.82,29.6,0.18435,9e-05,19.92037]
[1777867407138,38.41,80319.58,29.6,0.18405,9e-05,19.89961]
[1777867411640,38.41,80318.45,29.6,0.18395,9e-05,19.89268]
[1777867411820,38.41,80318.45,29.6,0.18395,9e-05,19.89268]
[1777867412880,38.41,80331.41,29.6,0.18513,9e-05,19.97275]
[1777867414421,38.41,80332.73,29.6,0.18525,9e-05,19.98126]
[1777867414458,38.41,80332.73,29.6,0.18525,9e-05,19.98126]
[1777867414704,38.41,80332.73,29.6,0.18525,9e-05,19.98126]
[1777867415219,38.41,80332.73,29.6,0.18525,9e-05,19.98126]
[1777867415279,38.41,80354.83,29.6,0.18731,9e-05,20.12426]
[1777867415941,38.41,80375.19,29.6,0.18923,9e-05,20.25598]
[1777867416826,38.41,80375.19,29.6,0.18923,9e-05,20.25598]
[1777867417152,38.41,80377.94,29.6,0.18949,9e-05,20.27377]
[1777867418810,38.41,80379.14,29.6,0.1896,9e-05,20.28161]
[1777867419499,38.41,80379.49,29.6,0.18964,9e-05,20.28396]
[1777867419580,38.41,80379.49,29.6,0.18964,9e-05,20.28396]
[1777867420269,38.41,80379.49,29.6,0.18964,9e-05,20.28396]
[1777867420493,38.41,80385.08,29.6,0.19017,9e-05,20.32013]
[1777867420715,38.41,80385.08,29.6,0.19017,9e-05,20.32013]
[1777867420841,38.41,80385.08,29.6,0.19017,9e-05,20.32013]
[1777867420974,38.41,80385.08,29.6,0.19017,9e-05,20.32013]
[1777867421008,38.41,80385.08,29.6,0.19017,9e-05,20.32013]
[1777867421110,38.41,80385.08,29.6,0.19017,9e-05,20.32013]
[1777867421311,38.41,80393.73,29.6,0.19098,9e-05,20.37598]
[1777867422159,38.41,80410.13,29.6,0.19254,0.0001,20.48182]
[1777867422419,38.41,80410.13,29.6,0.19254,0.0001,20.48182]
[1777867423084,38.41,80410.13,29.6,0.19254,0.0001,20.48182]
[1777867423296,38.41,80407.72,29.6,0.19231,0.0001,20.4663]
[1777867424140,38.41,80407.72,29.6,0.19231,0.0001,20.4663]
[1777867425123,38.41,80406.77,29.6,0.19223,0.0001,20.46037]
[1777867425138,38.41,80406.77,29.6,0.19223,0.0001,20.46037]
[1777867426536,38.41,80405.61,29.6,0.19212,0.0001,20.45331]
[1777867426698,38.41,80405.61,29.6,0.19212,0.0001,20.45331]
[1777867427122,38.41,80405.61,29.6,0.19212,0.0001,20.45331]
[1777867427218,38.41,80405.61,29.6,0.19212,0.0001,20.45331]
[1777867427340,38.41,80405.61,29.6,0.19212,0.0001,20.45331]
[1777867427222,38.41,80399.94,29.6,0.19159,9e-05,20.41699]
[1777867428226,38.41,80399.94,29.6,0.19159,9e-05,20.41699]
[1777867428402,38.41,80393.82,29.6,0.19101,9e-05,20.37746]
[1777867428536,38.41,80393.82,29.6,0.19101,9e-05,20.37746]
[1777867429293,38.41,80388.5,29.6,0.1905,9e-05,20.34313]
[1777867430763,38.41,80384.35,29.6,0.19011,9e-05,20.31622]
[1777867430964,38.41,80393.13,29.6,0.19094,9e-05,20.37277]
[1777867432536,38.41,80403.46,29.6,0.19192,9e-05,20.43937]
[1777867432935,38.41,80400.61,29.6,0.19165,9e-05,20.42092]
[1777867433456,38.41,80400.61,29.6,0.19165,9e-05,20.42092]
[1777867434249,38.41,80400.61,29.6,0.19165,9e-05,20.42092]
[1777867434275,38.41,80401.09,29.6,0.19169,9e-05,20.42379]
[1777867434770,38.41,80401.09,29.6,0.19169,9e-05,20.42379]
[1777867435397,38.41,80411.73,29.6,0.1927,0.0001,20.49229]
[1777867435518,38.41,80411.73,29.6,0.1927,0.0001,20.49229]
[1777867435956,38.41,80413.2,29.6,0.19284,0.0001,20.50178]
[1777867437301,38.41,80413.2,29.6,0.19284,0.0001,20.50178]
[1777867437344,38.41,80410.75,29.6,0.19261,0.0001,20.48617]
[1777867437618,38.41,80410.75,29.6,0.19261,0.0001,20.48617]
[1777867438008,38.41,80410.75,29.6,0.19261,0.0001,20.48617]
[1777867438405,38.41,80412.15,29.6,0.19274,0.0001,20.49539]
[1777867438918,38.41,80412.15,29.6,0.19274,0.0001,20.49539]
[1777867439335,38.41,80428.73,29.6,0.19433,0.0001,20.60219]
[1777867441024,38.41,80427.04,29.6,0.19417,0.0001,20.59154]
[1777867441119,38.41,80427.04,29.6,0.19417,0.0001,20.59154]
[1777867441355,38.41,80426.28,29.6,0.1941,0.0001,20.58688]
[1777867441656,38.41,80426.28,29.6,0.1941,0.0001,20.58688]
[1777867442360,38.41,80426.28,29.6,0.1941,0.0001,20.58688]
[1777867442001,38.41,80425.96,29.6,0.19407,0.0001,20.58489]
[1777867443526,38.41,80422.4,29.6,0.19373,0.0001,20.5619]
[1777867446880,38.41,80411.88,29.6,0.19273,0.0001,20.49411]
[1777867446976,38.41,80411.88,29.6,0.19273,0.0001,20.49411]
[1777867448535,38.41,80418.27,29.6,0.19333,0.0001,20.53525]
[1777867448975,38.41,80418.27,29.6,0.19333,0.0001,20.53525]
[1777867449003,38.41,80418.27,29.6,0.19333,0.0001,20.53525]
[1777867449118,38.41,80418.27,29.6,0.19333,0.0001,20.53525]
[1777867449176,38.41,80415.06,29.6,0.19303,0.0001,20.51456]
[1777867450301,38.41,80415.06,29.6,0.19303,0.0001,20.51456]
[1777867450539,38.41,80413.59,29.6,0.19289,0.0001,20.50494]
[1777867451065,38.41,80421.92,29.6,0.19368,0.0001,20.55842]
[1777867452278,38.41,80421.92,29.6,0.19368,0.0001,20.55842]
[1777867454449,38.41,80423.12,29.6,0.19379,0.0001,20.566]
[1777867456140,38.41,80430.8,29.6,0.19452,0.0001,20.61534]
[1777867456844,38.41,80430.38,29.6,0.19446,0.0001,20.61146]
[1777867457271,38.41,80430.38,29.6,0.19446,0.0001,20.61146]
[1777867457327,38.41,80438.61,29.6,0.19525,0.0001,20.66424]
[1777867458535,38.41,80445.05,29.6,0.19587,0.0001,20.70543]
[1777867459342,38.41,80443.59,29.6,0.19573,0.0001,20.69599]
[1777867461937,38.41,80445.32,29.6,0.19588,0.0001,20.70665]
[1777867463469,38.41,80432.82,29.6,0.19468,0.0001,20.62591]
[1777867464896,38.41,80422.35,29.6,0.19368,0.0001,20.55843]
[1777867465006,38.41,80422.35,29.6,0.19368,0.0001,20.55843]
[1777867465164,38.41,80422.35,29.6,0.19368,0.0001,20.55843]
[1777867465358,38.41,80430.03,29.6,0.19441,0.0001,20.60779]
[1777867465518,38.41,80430.03,29.6,0.19441,0.0001,20.60779]
[1777867466018,38.41,80430.03,29.6,0.19441,0.0001,20.60779]
[1777867468890,38.41,80427.45,29.6,0.19416,0.0001,20.59136]
[1777867469018,38.41,80427.45,29.6,0.19416,0.0001,20.59136]
[1777867469193,38.41,80427.85,29.6,0.1942,0.0001,20.59401]
[1777867470910,38.41,80427.07,29.6,0.19413,0.0001,20.5889]
[1777867471271,38.41,80427.07,29.6,0.19413,0.0001,20.5889]
[1777867471397,38.41,80442.0,29.6,0.19553,0.0001,20.68078]
[1777867471535,38.41,80442.0,29.6,0.19553,0.0001,20.68078]
[1777867471712,38.41,80442.0,29.6,0.19553,0.0001,20.68078]
[1777867471820,38.41,80442.0,29.6,0.19553,0.0001,20.68078]
[1777867472213,38.4,80444.47,29.6,0.19574,0.0001,20.69469]
[1777867477249,38.4,80437.07,29.6,0.19502,0.0001,20.64695]
[1777867478216,38.4,80437.07,29.6,0.19502,0.0001,20.64695]
[1777867478318,38.4,80437.07,29.6,0.19502,0.0001,20.64695]
[1777867478256,38.4,80435.22,29.6,0.19485,0.0001,20.63505]
[1777867479520,38.4,80432.93,29.6,0.19462,0.0001,20.62018]
[1777867479617,38.4,80432.93,29.6,0.19462,0.0001,20.62018]
[1777867480270,38.4,80432.18,29.6,0.19455,0.0001,20.61522]
[1777867485273,38.4,80431.86,29.6,0.1945,0.0001,20.61211]
[1777867486803,38.4,80438.84,29.6,0.19516,0.0001,20.65648]
[1777867487319,38.4,80442.1,29.6,0.19547,0.0001,20.67716]
[1777867487465,38.4,80442.1,29.6,0.19547,0.0001,20.67716]
[1777867487519,38.4,80442.1,29.6,0.19547,0.0001,20.67716]
[1777867487868,38.4,80442.1,29.6,0.19547,0.0001,20.67716]
[1777867488230,38.4,80442.1,29.6,0.19547,0.0001,20.67716]
[1777867488326,38.39,80449.42,29.6,0.19618,0.0001,20.72404]
[1777867488570,38.39,80449.42,29.6,0.19618,0.0001,20.72404]
[1777867488571,38.39,80449.42,29.6,0.19618,0.0001,20.72404]
[1777867488939,38.39,80449.42,29.6,0.19618,0.0001,20.72404]
[1777867489016,38.39,80449.42,29.6,0.19618,0.0001,20.72404]
[1777867490742,38.4,80446.84,29.6,0.19593,0.0001,20.70771]
[1777867491394,38.4,80446.84,29.6,0.19593,0.0001,20.70771]
[1777867491484,38.4,80451.54,29.6,0.19638,0.0001,20.73801]
[1777867493819,38.4,80457.23,29.6,0.19694,0.0001,20.77475]
[1777867493918,38.4,80457.23,29.6,0.19694,0.0001,20.77475]
[1777867494368,38.4,80457.51,29.6,0.19696,0.0001,20.77661]
[1777867495518,38.4,80456.86,29.6,0.1969,0.0001,20.77231]
[1777867496751,38.4,80460.38,29.6,0.19724,0.0001,20.79476]
[1777867498307,38.4,80462.61,29.6,0.19745,0.0001,20.80894]
[1777867499632,38.39,80463.17,29.6,0.1975,0.0001,20.81221]
[1777867505640,38.39,80465.91,29.6,0.19775,0.0001,20.82867]
[1777867507535,38.39,80460.33,29.6,0.1972,0.0001,20.79249]
[1777867508533,38.39,80455.88,29.6,0.19677,0.0001,20.76378]
[1777867509969,38.39,80452.95,29.6,0.19649,0.0001,20.74485]
[1777867515182,38.39,80451.38,29.6,0.19633,0.0001,20.73439]
[1777867515537,38.39,80448.21,29.6,0.19602,0.0001,20.71381]
[1777867516231,38.39,80448.21,29.6,0.19602,0.0001,20.71381]
[1777867516322,38.39,80441.65,29.6,0.19539,0.0001,20.67159]
[1777867521562,38.39,80430.0,29.6,0.19426,0.0001,20.59595]
[1777867522517,38.39,80430.0,29.6,0.19426,0.0001,20.59595]
[1777867523755,38.39,80428.43,29.6,0.19411,0.0001,20.58576]
[1777867524036,38.39,80428.43,29.6,0.19411,0.0001,20.58576]
[1777867524219,38.39,80428.43,29.6,0.19411,0.0001,20.58576]
[1777867524251,38.39,80423.27,29.6,0.19362,0.0001,20.55248]
[1777867525590,38.39,80412.03,29.6,0.19254,0.0001,20.47977]
[1777867530625,38.38,80410.23,29.6,0.19236,0.0001,20.46777]
[1777867535838,38.38,80415.81,29.6,0.19286,0.0001,20.49943]
[1777867541026,38.38,80417.47,29.6,0.19301,0.0001,20.50954]
[1777867547206,38.38,80417.9,29.6,0.19304,0.0001,20.51155]
[1777867549271,38.38,80416.85,29.6,0.19294,0.0001,20.50452]
[1777867550586,38.38,80417.35,29.6,0.19298,0.0001,20.50748]
[1777867551536,38.38,80412.33,29.6,0.1925,0.0001,20.47499]
[1777867552176,38.38,80407.11,29.6,0.192,0.0001,20.44124]
[1777867556723,38.38,80401.93,29.6,0.1915,9e-05,20.40703]
[1777867561659,38.38,80400.53,29.6,0.19135,9e-05,20.3972]
[1777867561844,38.38,80401.14,29.6,0.19141,9e-05,20.40099]
[1777867566879,38.38,80395.92,29.6,0.19091,9e-05,20.36746]
[1777867568992,38.38,80395.82,29.6,0.19091,9e-05,20.36687]
[1777867569087,38.38,80392.73,29.6,0.19061,9e-05,20.34699]
[1777867574463,38.38,80382.18,29.6,0.18961,9e-05,20.27867]
[1777867579971,38.38,80376.2,29.6,0.18905,9e-05,20.24009]
[1777867580822,38.38,80376.2,29.6,0.18905,9e-05,20.24009]
[1777867585818,38.38,80372.27,29.6,0.18869,9e-05,20.21497]
[1777867585919,38.38,80372.27,29.6,0.18869,9e-05,20.21497]
[1777867586013,38.38,80370.75,29.6,0.18854,9e-05,20.20521]
[1777867587899,38.38,80368.26,29.6,0.18831,9e-05,20.18902]
[1777867588019,38.38,80368.26,29.6,0.18831,9e-05,20.18902]
[1777867588027,38.38,80374.04,29.6,0.18885,9e-05,20.22633]
[1777867591713,38.38,80367.24,29.6,0.18819,9e-05,20.17844]
[1777867593383,38.38,80366.02,29.6,0.18807,9e-05,20.17065]
[1777867596997,38.38,80378.29,29.6,0.18923,9e-05,20.25029]
[1777867599027,38.38,80377.64,29.6,0.18917,9e-05,20.24612]
[1777867599118,38.38,80377.64,29.6,0.18917,9e-05,20.24612]
[1777867599177,38.38,80376.67,29.6,0.18908,9e-05,20.23987]
[1777867605252,38.38,80373.92,29.6,0.18881,9e-05,20.22143]
[1777867611188,38.37,80380.6,29.6,0.18942,9e-05,20.26361]
[1777867616223,38.37,80384.89,29.6,0.18982,9e-05,20.29039]
[1777867621456,38.37,80374.45,29.6,0.18882,9e-05,20.22221]
[1777867626973,38.37,80374.16,29.6,0.18878,9e-05,20.21962]
[1777867633341,38.37,80376.83,29.6,0.18902,9e-05,20.23625]
[1777867633906,38.37,80376.83,29.6,0.18902,9e-05,20.23625]
[1777867634518,38.37,80376.83,29.6,0.18902,9e-05,20.23625]
[1777867634349,38.37,80388.93,29.6,0.19016,9e-05,20.31434]
[1777867635473,38.37,80397.45,29.6,0.19097,9e-05,20.36923]
[1777867641398,38.36,80393.68,29.6,0.1906,9e-05,20.34425]
[1777867641934,38.36,80393.68,29.6,0.1906,9e-05,20.34425]
[1777867644381,38.36,80395.1,29.6,0.19073,9e-05,20.35324]
[1777867649007,38.36,80393.11,29.6,0.19054,9e-05,20.33995]
[1777867649119,38.36,80393.11,29.6,0.19054,9e-05,20.33995]
[1777867649454,38.36,80394.97,29.6,0.19071,9e-05,20.35189]
[1777867654489,38.36,80395.27,29.6,0.1907,9e-05,20.34855]
[1777867657951,38.36,80391.4,29.6,0.19032,9e-05,20.32282]
[1777867658030,38.36,80391.4,29.6,0.19032,9e-05,20.32282]
[1777867658517,38.36,80390.41,29.6,0.19022,9e-05,20.3162]
[1777867661334,38.36,80382.37,29.6,0.18946,9e-05,20.26413]
[1777867661419,38.36,80382.37,29.6,0.18946,9e-05,20.26413]
[1777867661538,38.36,80381.4,29.6,0.18937,9e-05,20.25783]
[1777867666573,38.36,80386.69,29.6,0.18986,9e-05,20.29151]
[1777867668872,38.36,80386.52,29.6,0.18984,9e-05,20.29008]
[1777867669019,38.36,80386.52,29.6,0.18984,9e-05,20.29008]
[1777867669069,38.35,80386.52,29.6,0.18984,9e-05,20.2899]
[1777867672674,38.35,80386.55,29.6,0.18984,9e-05,20.29008]
[1777867672718,38.35,80386.55,29.6,0.18984,9e-05,20.29008]
[1777867672806,38.35,80384.66,29.6,0.18966,9e-05,20.27786]
[1777867675544,38.35,80383.94,29.6,0.18959,9e-05,20.27305]
[1777867675718,38.35,80384.09,29.6,0.1896,9e-05,20.27387]
[1777867676534,38.35,80384.06,29.6,0.1896,9e-05,20.27353]
[1777867676667,38.35,80384.06,29.6,0.1896,9e-05,20.27353]
[1777867676718,38.35,80384.06,29.6,0.1896,9e-05,20.27353]
[1777867677193,38.35,80390.2,29.6,0.19018,9e-05,20.31324]
[1777867677966,38.35,80390.2,29.6,0.19018,9e-05,20.31324]
[1777867678018,38.35,80390.2,29.6,0.19018,9e-05,20.31324]
[1777867678282,38.35,80394.65,29.6,0.1906,9e-05,20.3418]
[1777867681682,38.35,80394.34,29.6,0.19056,9e-05,20.33967]
[1777867681729,38.35,80394.34,29.6,0.19056,9e-05,20.33967]
[1777867682395,38.35,80394.08,29.6,0.19054,9e-05,20.33788]
[1777867686147,38.35,80400.48,29.6,0.19115,9e-05,20.3795]
[1777867688984,38.35,80405.78,29.6,0.19165,0.0001,20.41386]
[1777867689536,38.35,80405.78,29.6,0.19165,0.0001,20.41386]
[1777867689212,38.35,80405.65,29.6,0.19164,0.0001,20.41305]
[1777867690411,38.35,80404.52,29.6,0.19153,0.0001,20.40561]
[1777867691533,38.35,80404.52,29.6,0.19153,0.0001,20.40561]
[1777867691754,38.35,80405.25,29.6,0.1916,0.0001,20.41037]
[1777867696534,38.35,80401.24,29.6,0.19122,9e-05,20.38412]
[1777867696541,38.35,80401.4,29.6,0.19123,9e-05,20.38505]
[1777867701825,38.35,80400.35,29.6,0.19113,9e-05,20.3785]
[1777867703534,38.35,80400.35,29.6,0.19113,9e-05,20.3785]
[1777867703539,38.35,80402.58,29.6,0.19135,9e-05,20.39299]
[1777867704563,38.35,80402.58,29.6,0.19135,9e-05,20.39299]
[1777867711330,38.35,80398.86,29.6,0.19099,9e-05,20.36861]
[1777867718236,38.35,80392.04,29.6,0.19031,9e-05,20.32043]
[1777867719000,38.35,80390.29,29.6,0.19015,9e-05,20.30913]
[1777867719118,38.35,80390.29,29.6,0.19015,9e-05,20.30913]
[1777867719220,38.35,80390.96,29.6,0.19021,9e-05,20.31349]
[1777867725284,38.35,80386.08,29.6,0.18974,9e-05,20.28129]
[1777867731031,38.35,80383.35,29.6,0.18947,9e-05,20.26296]
[1777867735459,38.35,80392.6,29.6,0.19034,9e-05,20.32237]
[1777867735575,38.35,80392.6,29.6,0.19034,9e-05,20.32237]
[1777867735624,38.35,80392.05,29.6,0.19029,9e-05,20.31865]
[1777867735925,38.35,80392.05,29.6,0.19029,9e-05,20.31865]
[1777867736066,38.35,80410.36,29.6,0.19202,0.0001,20.43684]
[1777867741103,38.35,80412.86,29.6,0.19226,0.0001,20.45304]
[1777867741766,38.35,80412.86,29.6,0.19226,0.0001,20.45304]
[1777867747782,38.35,80408.79,29.6,0.19188,0.0001,20.42697]
[1777867750288,38.35,80402.16,29.6,0.19125,9e-05,20.38431]
[1777867752734,38.35,80390.17,29.6,0.19012,9e-05,20.30728]
[1777867754831,38.35,80399.98,29.6,0.19106,9e-05,20.37104]
[1777867755312,38.35,80399.98,29.6,0.19106,9e-05,20.37104]
[1777867755668,38.35,80399.98,29.6,0.19106,9e-05,20.37104]
[1777867755623,38.35,80416.42,29.6,0.19262,0.0001,20.47728]
[1777867755820,38.35,80416.42,29.6,0.19262,0.0001,20.47728]
[1777867756596,38.35,80429.08,29.6,0.19383,0.0001,20.55889]
[1777867760982,38.35,80428.56,29.6,0.19378,0.0001,20.55576]
[1777867761218,38.35,80428.56,29.6,0.19378,0.0001,20.55576]
[1777867761243,38.35,80430.42,29.6,0.19396,0.0001,20.56781]
[1777867766278,38.35,80433.72,29.6,0.19427,0.0001,20.58846]
[1777867771313,38.35,80429.47,29.6,0.19383,0.0001,20.5564]
[1777867776348,38.35,80426.73,29.6,0.19356,0.0001,20.53821]
[1777867780581,38.35,80425.8,29.6,0.19346,0.0001,20.53197]
[1777867780672,38.35,80426.7,29.6,0.19355,0.0001,20.53769]
[1777867780794,38.35,80426.7,29.6,0.19355,0.0001,20.53769]
[1777867781518,38.35,80426.7,29.6,0.19355,0.0001,20.53769]
[1777867781665,38.35,80404.79,29.6,0.19145,0.0001,20.39608]
[1777867782359,38.35,80404.79,29.6,0.19145,0.0001,20.39608]
[1777867782534,38.35,80404.79,29.6,0.19145,0.0001,20.39608]
[1777867782585,38.35,80416.46,29.6,0.19257,0.0001,20.47148]
[1777867783394,38.35,80416.46,29.6,0.19257,0.0001,20.47148]
[1777867789316,38.35,80415.64,29.6,0.1925,0.0001,20.46713]
[1777867793818,38.35,80414.48,29.6,0.1924,0.0001,20.46042]
[1777867793821,38.35,80414.48,29.6,0.1924,0.0001,20.46042]
[1777867796071,38.35,80420.85,29.6,0.19302,0.0001,20.50178]
[1777867796118,38.35,80420.85,29.6,0.19302,0.0001,20.50178]
[1777867796488,38.35,80420.14,29.6,0.19295,0.0001,20.4973]
[1777867801523,38.35,80418.11,29.6,0.19275,0.0001,20.48403]
[1777867807566,38.35,80416.31,29.6,0.19258,0.0001,20.47223]
[1777867812601,38.35,80417.5,29.6,0.19269,0.0001,20.47985]
[1777867817636,38.35,80418.63,29.6,0.1928,0.0001,20.48705]
[1777867822671,38.35,80419.86,29.6,0.19291,0.0001,20.49484]
[1777867826437,38.35,80419.92,29.6,0.19292,0.0001,20.49519]
[1777867826575,38.35,80419.92,29.6,0.19292,0.0001,20.49519]
[1777867826699,38.35,80409.43,29.6,0.19192,0.0001,20.42739]
[1777867832741,38.35,80400.55,29.6,0.19104,9e-05,20.36547]
[1777867835083,38.35,80400.3,29.6,0.19101,9e-05,20.36374]
[1777867837476,38.35,80401.28,29.6,0.1911,9e-05,20.36996]
[1777867837684,38.35,80401.28,29.6,0.1911,9e-05,20.36996]
[1777867838534,38.35,80407.39,29.6,0.19168,0.0001,20.40937]
[1777867838636,38.35,80407.39,29.6,0.19168,0.0001,20.40931]
[1777867840639,38.35,80418.28,29.6,0.19272,0.0001,20.4796]
[1777867845930,38.35,80418.64,29.6,0.19275,0.0001,20.48184]
[1777867848396,38.35,80418.21,29.6,0.19271,0.0001,20.47889]
[1777867848535,38.35,80418.21,29.6,0.19271,0.0001,20.47889]
[1777867848636,38.35,80418.28,29.6,0.19271,0.0001,20.47931]
[1777867853887,38.34,80410.24,29.6,0.19193,0.0001,20.42645]
[1777867859281,38.34,80412.1,29.6,0.1921,0.0001,20.43788]
[1777867859293,38.34,80412.1,29.6,0.1921,0.0001,20.43788]
[1777867859381,38.34,80411.32,29.6,0.19202,0.0001,20.43269]
[1777867864965,38.34,80420.49,29.6,0.1929,0.0001,20.49171]
[1777867870706,38.34,80419.93,29.6,0.19284,0.0001,20.48788]
[1777867870806,38.34,80434.8,29.6,0.19426,0.0001,20.58368]
[1777867876695,38.34,80432.63,29.6,0.19404,0.0001,20.56886]
[1777867879963,38.34,80417.23,29.6,0.19256,0.0001,20.46915]
[1777867889223,38.34,80418.51,29.6,0.19268,0.0001,20.4771]
[1777867895181,38.34,80426.67,29.6,0.19342,0.0001,20.52517]
[1777867900216,38.33,80426.06,29.6,0.19336,0.0001,20.52066]
[1777867905251,38.33,80426.21,29.6,0.19336,0.0001,20.52113]
[1777867910286,38.33,80425.58,29.6,0.1933,0.0001,20.51657]
[1777867916328,38.33,80426.3,29.6,0.19335,0.0001,20.5206]
[1777867921363,38.33,80425.19,29.6,0.19324,0.0001,20.51295]
[1777867926398,38.33,80428.34,29.6,0.19353,0.0001,20.53269]
[1777867931433,38.33,80428.45,29.6,0.19353,0.0001,20.53278]
[1777867936469,38.33,80427.52,29.6,0.19344,0.0001,20.52618]
[1777867941893,38.32,80427.73,29.6,0.19345,0.0001,20.5272]
[1777867942680,38.32,80427.73,29.6,0.19345,0.0001,20.5272]
[1777867943718,38.32,80434.08,29.6,0.19405,0.0001,20.5678]
[1777867943786,38.32,80443.88,29.6,0.19499,0.0001,20.63087]
[1777867949000,38.32,80444.39,29.6,0.19504,0.0001,20.63374]
[1777867949013,38.32,80444.39,29.6,0.19504,0.0001,20.63374]
[1777867949119,38.32,80444.39,29.6,0.19504,0.0001,20.63374]
[1777867949560,38.32,80443.96,29.6,0.19499,0.0001,20.63088]
[1777867954595,38.32,80442.09,29.6,0.19477,0.0001,20.61365]
[1777867957946,38.32,80439.41,29.6,0.1945,0.0001,20.5957]
[1777867958021,38.32,80439.41,29.6,0.1945,0.0001,20.5957]
[1777867958624,38.32,80438.42,29.6,0.1944,0.0001,20.58911]
[1777867963658,38.32,80438.3,29.6,0.19439,0.0001,20.58812]
[1777867966308,38.32,80431.66,29.6,0.19375,0.0001,20.54522]
[1777867966359,38.32,80431.66,29.6,0.19375,0.0001,20.54522]
[1777867966418,38.32,80431.66,29.6,0.19375,0.0001,20.54522]
[1777867966680,38.32,80431.08,29.6,0.19369,0.0001,20.54148]
[1777867971715,38.31,80431.5,29.6,0.19372,0.0001,20.5434]
[1777867976774,38.31,80429.11,29.6,0.19348,0.0001,20.52739]
[1777867982792,38.31,80428.18,29.6,0.19338,0.0001,20.52051]
[1777867987837,38.31,80427.57,29.6,0.19331,0.0001,20.51598]
[1777867992871,38.31,80433.58,29.6,0.19388,0.0001,20.55415]
[1777867997907,38.31,80439.28,29.6,0.19441,0.0001,20.59012]
[1777868002943,38.3,80442.94,29.6,0.19475,0.0001,20.61275]
[1777868007978,38.3,80442.24,29.6,0.19467,0.0001,20.60718]
[1777868013013,38.3,80434.76,29.6,0.1939,0.0001,20.55376]
[1777868018048,38.3,80430.49,29.6,0.19349,0.0001,20.52564]
[1777868023836,38.3,80435.9,29.6,0.194,0.0001,20.56016]
[1777868028918,38.29,80446.47,29.6,0.195,0.0001,20.62738]
[1777868034160,38.29,80445.26,29.6,0.19486,0.0001,20.61805]
[1777868039195,38.29,80437.73,29.6,0.19412,0.0001,20.56857]
[1777868044230,38.29,80441.32,29.6,0.19445,0.0001,20.59098]
[1777868049265,38.28,80442.7,29.6,0.19457,0.0001,20.59902]
[1777868054400,38.28,80442.61,29.6,0.19455,0.0001,20.59776]
[1777868060343,38.28,80436.37,29.6,0.19394,0.0001,20.55651]
[1777868062535,38.28,80435.01,29.6,0.19381,0.0001,20.54762]
[1777868062543,38.28,80429.84,29.6,0.19331,0.0001,20.51414]
[1777868067641,38.28,80420.64,29.6,0.19242,0.0001,20.45401]
[1777868067966,38.28,80420.64,29.6,0.19242,0.0001,20.45401]
[1777868068692,38.28,80414.8,29.6,0.19186,0.0001,20.41611]
[1777868068818,38.28,80414.8,29.6,0.19186,0.0001,20.41611]
[1777868068919,38.28,80407.9,29.6,0.1912,0.0001,20.37138]
[1777868074444,38.27,80401.74,29.6,0.19057,0.0001,20.32636]
[1777868079479,38.27,80402.66,29.6,0.19065,0.0001,20.33147]
[1777868080850,38.27,80402.66,29.6,0.19065,0.0001,20.33147]
[1777868081418,38.27,80401.79,29.6,0.19056,0.0001,20.32567]
[1777868081935,38.27,80416.99,29.6,0.19201,0.0001,20.42393]
[1777868086679,38.27,80416.53,29.6,0.19195,0.0001,20.42046]
[1777868086780,38.27,80417.22,29.6,0.19202,0.0001,20.42482]
[1777868089021,38.27,80417.39,29.6,0.19204,0.0001,20.42597]
[1777868089118,38.27,80417.29,29.6,0.19203,0.0001,20.42538]
[1777868089550,38.27,80417.94,29.6,0.19209,0.0001,20.42964]
[1777868092265,38.27,80417.88,29.6,0.19208,0.0001,20.42902]
[1777868093018,38.27,80417.88,29.6,0.19208,0.0001,20.42902]
[1777868093579,38.27,80429.5,29.6,0.19319,0.0001,20.50389]
[1777868098614,38.27,80425.13,29.6,0.19277,0.0001,20.47546]
[1777868103426,38.27,80425.42,29.6,0.19279,0.0001,20.47733]
[1777868103519,38.27,80425.42,29.6,0.19279,0.0001,20.47733]
[1777868103648,38.27,80425.31,29.6,0.19278,0.0001,20.47662]
[1777868104154,38.27,80425.31,29.6,0.19278,0.0001,20.47662]
[1777868104221,38.27,80425.31,29.6,0.19278,0.0001,20.47662]
[1777868104655,38.27,80431.58,29.6,0.19338,0.0001,20.51696]
[1777868105218,38.27,80431.58,29.6,0.19338,0.0001,20.51696]
[1777868110780,38.27,80428.75,29.6,0.19311,0.0001,20.49842]
[1777868112034,38.27,80439.73,29.6,0.19416,0.0001,20.56929]
[1777868117979,38.27,80439.21,29.6,0.1941,0.0001,20.56516]
[1777868119545,38.27,80444.22,29.6,0.19458,0.0001,20.59727]
[1777868119867,38.27,80444.22,29.6,0.19458,0.0001,20.59727]
[1777868120021,38.27,80456.02,29.6,0.19571,0.0001,20.67321]
[1777868120419,38.27,80456.02,29.6,0.19571,0.0001,20.67321]
[1777868120768,38.27,80459.76,29.6,0.19607,0.0001,20.69726]
[1777868124407,38.27,80463.02,29.6,0.19639,0.0001,20.71835]
[1777868124530,38.27,80463.02,29.6,0.19639,0.0001,20.71835]
[1777868124797,38.27,80463.3,29.6,0.19641,0.0001,20.72018]
[1777868125842,38.27,80463.3,29.6,0.19641,0.0001,20.72018]
[1777868125920,38.27,80463.3,29.6,0.19641,0.0001,20.72018]
[1777868125970,38.27,80464.79,29.6,0.19656,0.0001,20.72964]
[1777868131050,38.27,80469.25,29.6,0.19699,0.0001,20.75837]
[1777868132643,38.27,80467.7,29.6,0.19681,0.0001,20.74432]
[1777868138211,38.27,80467.06,29.6,0.19675,0.0001,20.74014]
[1777868139534,38.27,80466.95,29.6,0.19674,0.0001,20.73943]
[1777868139569,38.27,80466.95,29.6,0.19674,0.0001,20.73943]
[1777868139626,38.27,80466.95,29.6,0.19674,0.0001,20.73943]
[1777868139903,38.27,80463.88,29.6,0.19644,0.0001,20.71965]
[1777868140963,38.27,80463.88,29.6,0.19644,0.0001,20.71965]
[1777868141501,38.27,80461.92,29.6,0.19625,0.0001,20.70689]
[1777868141537,38.27,80461.92,29.6,0.19625,0.0001,20.70689]
[1777868142030,38.27,80461.92,29.6,0.19625,0.0001,20.70689]
[1777868141917,38.26,80477.52,29.6,0.19776,0.0001,20.8072]
[1777868142738,38.26,80477.52,29.6,0.19776,0.0001,20.8072]
[1777868142817,38.26,80477.52,29.6,0.19776,0.0001,20.8072]
[1777868147960,38.26,80473.48,29.6,0.19736,0.0001,20.78077]
[1777868153037,38.26,80475.84,29.6,0.19758,0.0001,20.79574]
[1777868161146,38.26,80480.08,29.6,0.19798,0.0001,20.82227]
[1777868166536,38.26,80469.86,29.6,0.19699,0.0001,20.75618]
[1777868173847,38.26,80469.47,29.6,0.19695,0.0001,20.75361]
[1777868179518,38.26,80474.42,29.6,0.19742,0.0001,20.78518]
[1777868185219,38.26,80469.29,29.6,0.19692,0.0001,20.75183]
[1777868189537,38.26,80472.84,29.6,0.19726,0.0001,20.77459]
[1777868189772,38.26,80472.84,29.6,0.19726,0.0001,20.77459]
[1777868189844,38.26,80472.84,29.6,0.19726,0.0001,20.77459]
[1777868189952,38.26,80467.01,29.6,0.1967,0.0001,20.73699]
[1777868190621,38.26,80454.92,29.6,0.19553,0.0001,20.6589]
[1777868192409,38.26,80450.61,29.6,0.19508,0.0001,20.627]
[1777868193421,38.26,80450.08,29.6,0.19503,0.0001,20.62353]
[1777868193792,38.26,80450.08,29.6,0.19503,0.0001,20.62353]
[1777868194525,38.26,80453.02,29.6,0.19531,0.0001,20.64245]
[1777868194618,38.26,80453.02,29.6,0.19531,0.0001,20.64245]
[1777868194699,38.26,80451.41,29.6,0.19516,0.0001,20.63201]
[1777868195475,38.26,80451.41,29.6,0.19516,0.0001,20.63201]
[1777868195618,38.26,80451.41,29.6,0.19516,0.0001,20.63201]
[1777868195720,38.26,80451.1,29.6,0.19512,0.0001,20.6298]
[1777868198164,38.26,80450.69,29.6,0.19508,0.0001,20.62706]
[1777868203345,38.26,80449.72,29.6,0.19499,0.0001,20.62062]
[1777868207292,38.26,80449.54,29.6,0.19497,0.0001,20.61937]
[1777868207513,38.26,80449.54,29.6,0.19497,0.0001,20.61937]
[1777868207870,38.26,80449.54,29.6,0.19497,0.0001,20.61937]
[1777868209776,38.26,80432.47,29.6,0.19333,0.0001,20.50918]
[1777868209777,38.26,80432.47,29.6,0.19333,0.0001,20.50918]
[1777868213534,38.26,80422.66,29.6,0.1924,0.0001,20.4462]
[1777868213613,38.26,80422.66,29.6,0.1924,0.0001,20.4462]
[1777868213718,38.26,80422.66,29.6,0.1924,0.0001,20.4462]
[1777868213757,38.26,80422.99,29.6,0.19243,0.0001,20.4487]
[1777868216913,38.26,80419.8,29.6,0.19212,0.0001,20.4278]
[1777868218422,38.26,80405.55,29.6,0.19076,0.0001,20.33539]
[1777868218517,38.26,80405.55,29.6,0.19076,0.0001,20.33539]
[1777868218574,38.26,80402.16,29.6,0.19044,0.0001,20.31343]
[1777868221540,38.26,80399.42,29.6,0.19018,9e-05,20.29541]
[1777868221637,38.26,80399.42,29.6,0.19018,9e-05,20.29541]
[1777868221644,38.26,80399.42,29.6,0.19018,9e-05,20.29541]
[1777868221980,38.26,80399.42,29.6,0.19018,9e-05,20.29541]
[1777868227288,38.25,80398.81,29.6,0.19011,9e-05,20.29078]
[1777868235467,38.25,80398.27,29.6,0.19005,9e-05,20.28662]
[1777868238047,38.25,80398.19,29.6,0.19004,9e-05,20.2859]
[1777868238318,38.25,80398.3,29.6,0.19004,9e-05,20.28652]
[1777868239145,38.25,80400.79,29.6,0.19028,9e-05,20.30273]
[1777868241578,38.25,80404.66,29.6,0.19065,0.0001,20.32791]
[1777868244380,38.25,80417.8,29.6,0.1919,0.0001,20.4129]
[1777868244812,38.25,80417.8,29.6,0.1919,0.0001,20.4129]
[1777868248534,38.25,80417.62,29.6,0.19188,0.0001,20.41141]
[1777868248679,38.25,80418.84,29.6,0.192,0.0001,20.41923]
[1777868254217,38.25,80418.65,29.6,0.19195,0.0001,20.41426]
[1777868254316,38.25,80418.65,29.6,0.19196,0.0001,20.41433]
[1777868259455,38.25,80428.97,29.6,0.19295,0.0001,20.48131]
[1777868261771,38.25,80443.2,29.6,0.19431,0.0001,20.57304]
[1777868266955,38.25,80446.33,29.6,0.1946,0.0001,20.59269]
[1777868272848,38.25,80445.68,29.6,0.19452,0.0001,20.58739]
[1777868277884,38.25,80448.08,29.6,0.19474,0.0001,20.60208]
[1777868282919,38.24,80451.97,29.6,0.1951,0.0001,20.62626]
[1777868288224,38.24,80455.04,29.6,0.19538,0.0001,20.64523]
[1777868292377,38.24,80454.93,29.6,0.19536,0.0001,20.64341]
[1777868292619,38.24,80454.93,29.6,0.19536,0.0001,20.64341]
[1777868292989,38.24,80455.41,29.6,0.1954,0.0001,20.6463]
[1777868296694,38.24,80457.04,29.6,0.19555,0.0001,20.65661]
[1777868296831,38.24,80457.04,29.6,0.19555,0.0001,20.65661]
[1777868297017,38.24,80460.36,29.6,0.19587,0.0001,20.67796]
[1777868297844,38.24,80460.36,29.6,0.19587,0.0001,20.67796]
[1777868300467,38.24,80471.71,29.6,0.19697,0.0001,20.7512]
[1777868305685,38.24,80473.85,29.6,0.19718,0.0001,20.76487]
[1777868311760,38.24,80474.59,29.6,0.19722,0.0001,20.76547]
[1777868317473,38.24,80476.85,29.6,0.19744,0.0001,20.7799]
[1777868319498,38.24,80483.76,29.6,0.19811,0.0001,20.82432]
[1777868319618,38.24,80483.76,29.6,0.19811,0.0001,20.82432]
[1777868320179,38.24,80485.21,29.6,0.19825,0.0001,20.83357]
[1777868322603,38.24,80485.06,29.6,0.19824,0.0001,20.83275]
[1777868322718,38.24,80485.06,29.6,0.19824,0.0001,20.83275]
[1777868323200,38.24,80484.46,29.6,0.19818,0.0001,20.82896]
[1777868328234,38.24,80481.62,29.6,0.1979,0.0001,20.81028]
[1777868333270,38.24,80476.1,29.6,0.19735,0.0001,20.77432]
[1777868338305,38.24,80482.79,29.6,0.198,0.0001,20.81716]
[1777868340573,38.24,80487.8,29.6,0.19849,0.0001,20.84918]
[1777868340921,38.24,80487.8,29.6,0.19849,0.0001,20.84918]
[1777868341221,38.24,80487.8,29.6,0.19849,0.0001,20.84918]
[1777868341282,38.24,80487.8,29.6,0.19849,0.0001,20.84918]
[1777868341330,38.23,80542.51,29.6,0.20385,0.0001,21.19998]
[1777868341912,38.23,80542.51,29.6,0.20385,0.0001,21.19998]
[1777868342312,38.23,80542.51,29.6,0.20385,0.0001,21.19998]
[1777868342367,38.23,80574.96,29.6,0.20707,0.0001,21.40671]
[1777868342843,38.23,80574.96,29.6,0.20707,0.0001,21.40671]
[1777868343368,38.23,80584.81,29.6,0.20805,0.0001,21.469]
[1777868343824,38.23,80584.81,29.6,0.20805,0.0001,21.469]
[1777868344377,38.23,80599.76,29.6,0.20954,0.0001,21.56356]
[1777868346134,38.23,80600.8,29.6,0.20964,0.0001,21.57]
[1777868346392,38.23,80596.65,29.6,0.20923,0.0001,21.54355]
[1777868350619,38.23,80599.53,29.6,0.20952,0.0001,21.56196]
[1777868351106,38.23,80597.29,29.6,0.20929,0.0001,21.54777]
[1777868351787,38.23,80597.29,29.6,0.20929,0.0001,21.54777]
[1777868352371,38.23,80590.09,29.6,0.20858,0.0001,21.50231]
[1777868353219,38.23,80590.09,29.6,0.20858,0.0001,21.50231]
[1777868355786,38.23,80590.1,29.6,0.20858,0.0001,21.50292]
[1777868355918,38.23,80590.1,29.6,0.20858,0.0001,21.50292]
[1777868356134,38.23,80593.87,29.6,0.20897,0.0001,21.52705]
[1777868358091,38.23,80582.66,29.6,0.20784,0.0001,21.45575]
[1777868359899,38.23,80580.68,29.6,0.20765,0.0001,21.44323]
[1777868360020,38.23,80580.68,29.6,0.20765,0.0001,21.44323]
[1777868360087,38.23,80577.23,29.6,0.2073,0.0001,21.42135]
[1777868360860,38.23,80577.23,29.6,0.2073,0.0001,21.42135]
[1777868361110,38.23,80577.23,29.6,0.2073,0.0001,21.42135]
[1777868361409,38.23,80573.08,29.6,0.20689,0.0001,21.39488]
[1777868361908,38.23,80573.08,29.6,0.20689,0.0001,21.39488]
[1777868362292,38.23,80573.08,29.6,0.20689,0.0001,21.39488]
[1777868362317,38.23,80573.08,29.6,0.20689,0.0001,21.39488]
[1777868362376,38.23,80552.07,29.6,0.2048,0.0001,21.26068]
[1777868363469,38.23,80543.51,29.6,0.20394,0.0001,21.20583]
[1777868363562,38.23,80543.51,29.6,0.20394,0.0001,21.20583]
[1777868364033,38.23,80543.51,29.6,0.20394,0.0001,21.20583]
[1777868364104,38.23,80534.41,29.6,0.20304,0.0001,21.14739]
[1777868365166,38.23,80534.41,29.6,0.20304,0.0001,21.14739]
[1777868366533,38.23,80545.21,29.6,0.2041,0.0001,21.21617]
[1777868367689,38.23,80545.21,29.6,0.2041,0.0001,21.21617]
[1777868367962,38.23,80545.21,29.6,0.2041,0.0001,21.21617]
[1777868368017,38.23,80545.21,29.6,0.2041,0.0001,21.21617]
[1777868368059,38.23,80548.37,29.6,0.20441,0.0001,21.23598]
[1777868368563,38.23,80548.37,29.6,0.20441,0.0001,21.23598]
[1777868368617,38.23,80548.37,29.6,0.20441,0.0001,21.23598]
[1777868369019,38.23,80548.37,29.6,0.20441,0.0001,21.23598]
[1777868369045,38.23,80548.37,29.6,0.20441,0.0001,21.23598]
[1777868369048,38.23,80548.37,29.6,0.20441,0.0001,21.23598]
[1777868369118,38.23,80548.37,29.6,0.20441,0.0001,21.23598]
[1777868369374,38.23,80548.37,29.6,0.20441,0.0001,21.23598]
[1777868369399,38.23,80537.5,29.6,0.20333,0.0001,21.16635]
[1777868369534,38.23,80537.5,29.6,0.20333,0.0001,21.16635]
[1777868369639,38.23,80537.5,29.6,0.20333,0.0001,21.16635]
[1777868370213,38.23,80516.46,29.6,0.20126,0.0001,21.03167]
[1777868370484,38.23,80516.46,29.6,0.20126,0.0001,21.03167]
[1777868371305,38.23,80516.46,29.6,0.20126,0.0001,21.03167]
[1777868371327,38.23,80516.46,29.6,0.20126,0.0001,21.03167]
[1777868371397,38.23,80516.46,29.6,0.20126,0.0001,21.03167]
[1777868371464,38.23,80516.46,29.6,0.20126,0.0001,21.03167]
[1777868371595,38.23,80509.96,29.6,0.2006,0.0001,20.98608]
[1777868371751,38.23,80509.96,29.6,0.2006,0.0001,20.98608]
[1777868371932,38.23,80509.96,29.6,0.2006,0.0001,20.98608]
[1777868371944,38.23,80509.96,29.6,0.2006,0.0001,20.98608]
[1777868372080,38.23,80509.96,29.6,0.2006,0.0001,20.98608]
[1777868372416,38.23,80516.31,29.6,0.20123,0.0001,21.02705]
[1777868372532,38.23,80516.31,29.6,0.20123,0.0001,21.02705]
[1777868374129,38.23,80523.6,29.6,0.20195,0.0001,21.07408]
[1777868374196,38.23,80525.52,29.6,0.20214,0.0001,21.08661]
[1777868374789,38.23,80525.52,29.6,0.20214,0.0001,21.08661]
[1777868374919,38.23,80525.52,29.6,0.20214,0.0001,21.08661]
[1777868374953,38.23,80527.48,29.6,0.20234,0.0001,21.09953]
[1777868376069,38.23,80527.48,29.6,0.20234,0.0001,21.09953]
[1777868376118,38.23,80527.48,29.6,0.20234,0.0001,21.09953]
[1777868376219,38.23,80527.97,29.6,0.20239,0.0001,21.10286]
[1777868376928,38.23,80527.97,29.6,0.20239,0.0001,21.10286]
[1777868377219,38.23,80527.97,29.6,0.20239,0.0001,21.10286]
[1777868377362,38.23,80528.49,29.6,0.20244,0.0001,21.10623]
[1777868377519,38.23,80528.49,29.6,0.20244,0.0001,21.10623]
[1777868377718,38.23,80528.49,29.6,0.20244,0.0001,21.10623]
[1777868377960,38.23,80528.49,29.6,0.20244,0.0001,21.10623]
[1777868378115,38.23,80528.49,29.6,0.20244,0.0001,21.10623]
[1777868378353,38.24,80542.35,29.6,0.20382,0.0001,21.1952]
[1777868378534,38.24,80542.35,29.6,0.20382,0.0001,21.1952]
[1777868378726,38.24,80542.35,29.6,0.20382,0.0001,21.1952]
[1777868378732,38.24,80542.35,29.6,0.20382,0.0001,21.1952]
[1777868379392,38.24,80567.97,29.6,0.20637,0.0001,21.3592]
[1777868380220,38.24,80567.97,29.6,0.20637,0.0001,21.3592]
[1777868381899,38.24,80576.56,29.6,0.20727,0.0001,21.41677]
[1777868382868,38.24,80576.03,29.6,0.20722,0.0001,21.41365]
[1777868383404,38.24,80576.03,29.6,0.20722,0.0001,21.41365]
[1777868383442,38.24,80576.03,29.6,0.20722,0.0001,21.41365]
[1777868383533,38.25,80569.7,29.6,0.20659,0.0001,21.37358]
[1777868383621,38.25,80569.7,29.6,0.20659,0.0001,21.37358]
[1777868383644,38.25,80569.7,29.6,0.20659,0.0001,21.37358]
[1777868384110,38.25,80571.2,29.6,0.20674,0.0001,21.38315]
[1777868386929,38.25,80568.3,29.6,0.20646,0.0001,21.36496]
[1777868387379,38.25,80549.24,29.6,0.20457,0.0001,21.24352]
[1777868387718,38.25,80549.24,29.6,0.20457,0.0001,21.24352]
[1777868389545,38.25,80538.66,29.6,0.20353,0.0001,21.17627]
[1777868389835,38.25,80538.66,29.6,0.20353,0.0001,21.17627]
[1777868389880,38.25,80538.66,29.6,0.20353,0.0001,21.17627]
[1777868389999,38.25,80538.66,29.6,0.20353,0.0001,21.17627]
[1777868390011,38.25,80538.66,29.6,0.20353,0.0001,21.17627]
[1777868390093,38.25,80538.66,29.6,0.20353,0.0001,21.17627]
[1777868390100,38.25,80529.38,29.6,0.20261,0.0001,21.11715]
[1777868391391,38.25,80518.23,29.6,0.20152,0.0001,21.0459]
[1777868392386,38.25,80518.23,29.6,0.20152,0.0001,21.0459]
[1777868392412,38.25,80514.13,29.6,0.20112,0.0001,21.01988]
[1777868392518,38.25,80514.13,29.6,0.20112,0.0001,21.01988]
[1777868398224,38.25,80516.56,29.6,0.20137,0.0001,21.03613]
[1777868403630,38.25,80509.56,29.6,0.2007,0.0001,20.99232]
[1777868404203,38.25,80511.79,29.6,0.20092,0.0001,21.0068]
[1777868407567,38.25,80511.94,29.6,0.20094,0.0001,21.00778]
[1777868407918,38.25,80511.94,29.6,0.20094,0.0001,21.00778]
[1777868408231,38.25,80511.94,29.6,0.20094,0.0001,21.00778]
[1777868408319,38.26,80512.72,29.6,0.20104,0.0001,21.01432]
[1777868409534,38.26,80515.32,29.6,0.2013,0.0001,21.03129]
[1777868409966,38.26,80513.52,29.6,0.20112,0.0001,21.01987]
[1777868410602,38.26,80513.52,29.6,0.20112,0.0001,21.01987]
[1777868410876,38.26,80513.52,29.6,0.20112,0.0001,21.01987]
[1777868410999,38.26,80513.52,29.6,0.20112,0.0001,21.01987]
[1777868411031,38.26,80513.52,29.6,0.20112,0.0001,21.01987]
[1777868411127,38.26,80513.52,29.6,0.20112,0.0001,21.01987]
[1777868411415,38.26,80513.52,29.6,0.20112,0.0001,21.01987]
[1777868411479,38.26,80528.63,29.6,0.20261,0.0001,21.11664]
[1777868412519,38.26,80528.63,29.6,0.20261,0.0001,21.11664]
[1777868412990,38.26,80540.07,29.6,0.20375,0.0001,21.19026]
[1777868415092,38.26,80538.94,29.6,0.20364,0.0001,21.18327]
[1777868417096,38.26,80526.34,29.6,0.2024,0.0001,21.10317]
[1777868417416,38.26,80526.34,29.6,0.2024,0.0001,21.10317]
[1777868417617,38.26,80520.32,29.6,0.20182,0.0001,21.06495]
[1777868417756,38.26,80520.32,29.6,0.20182,0.0001,21.06495]
[1777868418301,38.26,80537.77,29.6,0.20354,0.0001,21.17715]
[1777868419447,38.26,80537.77,29.6,0.20354,0.0001,21.17715]
[1777868419455,38.26,80537.77,29.6,0.20354,0.0001,21.17715]
[1777868419531,38.26,80535.38,29.6,0.20332,0.0001,21.16231]
[1777868420049,38.26,80535.38,29.6,0.20332,0.0001,21.16231]
[1777868420298,38.26,80535.38,29.6,0.20332,0.0001,21.16231]
[1777868420310,38.27,80531.84,29.6,0.20297,0.0001,21.14008]
[1777868420817,38.27,80531.84,29.6,0.20297,0.0001,21.14008]
[1777868421439,38.27,80531.84,29.6,0.20297,0.0001,21.14008]
[1777868421495,38.27,80524.11,29.6,0.20222,0.0001,21.0909]
[1777868422018,38.27,80524.11,29.6,0.20222,0.0001,21.0909]
[1777868423456,38.27,80520.56,29.6,0.20187,0.0001,21.06841]
[1777868423525,38.27,80520.56,29.6,0.20187,0.0001,21.06841]
[1777868424073,38.27,80515.84,29.6,0.20142,0.0001,21.03879]
[1777868424600,38.27,80515.84,29.6,0.20142,0.0001,21.03879]
[1777868425220,38.27,80515.84,29.6,0.20142,0.0001,21.03879]
[1777868425418,38.27,80515.84,29.6,0.20142,0.0001,21.03879]
[1777868425434,38.27,80512.32,29.6,0.20108,0.0001,21.01663]
[1777868426429,38.27,80512.32,29.6,0.20108,0.0001,21.01663]
[1777868427340,38.27,80506.35,29.6,0.2005,0.0001,20.97863]
[1777868427963,38.27,80506.9,29.6,0.20056,0.0001,20.98247]
[1777868428434,38.28,80522.67,29.6,0.20215,0.0001,21.08662]
[1777868429219,38.28,80522.67,29.6,0.20215,0.0001,21.08662]
[1777868429319,38.28,80523.51,29.6,0.20224,0.0001,21.09221]
[1777868433735,38.28,80520.89,29.6,0.20198,0.0001,21.07277]
[1777868435535,38.28,80520.62,29.6,0.20196,0.0001,21.07139]
[1777868436533,38.28,80517.6,29.6,0.20166,0.0001,21.05239]
[1777868436358,38.29,80511.82,29.6,0.2011,0.0001,21.01558]
[1777868436618,38.29,80511.82,29.6,0.2011,0.0001,21.01558]
[1777868437446,38.29,80507.31,29.6,0.20066,0.0001,20.98679]
[1777868437937,38.29,80507.31,29.6,0.20066,0.0001,20.98679]
[1777868438787,38.29,80500.37,29.6,0.19998,0.0001,20.94243]
[1777868440737,38.29,80491.51,29.6,0.19912,0.0001,20.88599]
[1777868442597,38.29,80488.5,29.6,0.19884,0.0001,20.86722]
[1777868442719,38.29,80488.5,29.6,0.19884,0.0001,20.86722]
[1777868443208,38.29,80487.83,29.6,0.19878,0.0001,20.86306]
[1777868448244,38.29,80471.6,29.6,0.19721,0.0001,20.75956]
[1777868450122,38.29,80468.39,29.6,0.19691,0.0001,20.73919]
[1777868450407,38.29,80468.39,29.6,0.19691,0.0001,20.73919]
[1777868451020,38.29,80459.6,29.6,0.19606,0.0001,20.68292]
[1777868451270,38.29,80459.6,29.6,0.19606,0.0001,20.68292]
[1777868451276,38.29,80452.8,29.6,0.19541,0.0001,20.6395]
[1777868453832,38.29,80444.57,29.6,0.19463,0.0001,20.58704]
[1777868453921,38.29,80444.57,29.6,0.19463,0.0001,20.58704]
[1777868454297,38.3,80439.37,29.6,0.19413,0.0001,20.55384]
[1777868458639,38.3,80444.86,29.6,0.19467,0.0001,20.59001]
[1777868460821,38.3,80446.89,29.6,0.19487,0.0001,20.60342]
[1777868461415,38.3,80458.97,29.6,0.19604,0.0001,20.68139]
[1777868463758,38.3,80460.45,29.6,0.19618,0.0001,20.69101]
[1777868464807,38.3,80455.04,29.6,0.19566,0.0001,20.65622]
[1777868465203,38.3,80455.04,29.6,0.19566,0.0001,20.65622]
[1777868465297,38.3,80455.04,29.6,0.19566,0.0001,20.65622]
[1777868465545,38.3,80455.04,29.6,0.19566,0.0001,20.65622]
[1777868465566,38.3,80433.91,29.6,0.19363,0.0001,20.52008]
[1777868466018,38.3,80433.91,29.6,0.19363,0.0001,20.52008]
[1777868466420,38.3,80433.91,29.6,0.19363,0.0001,20.52008]
[1777868468856,38.3,80424.24,29.6,0.19271,0.0001,20.45806]
[1777868468979,38.3,80424.24,29.6,0.19271,0.0001,20.45806]
[1777868469057,38.3,80424.24,29.6,0.19271,0.0001,20.45806]
[1777868469518,38.3,80424.24,29.6,0.19271,0.0001,20.45806]
[1777868469402,38.3,80414.57,29.6,0.19179,0.0001,20.39576]
[1777868471748,38.3,80408.56,29.6,0.19122,0.0001,20.35706]
[1777868474537,38.3,80406.72,29.6,0.19105,0.0001,20.34543]
[1777868474585,38.3,80406.72,29.6,0.19105,0.0001,20.34543]
[1777868474706,38.3,80400.99,29.6,0.19051,9e-05,20.30851]
[1777868475445,38.3,80397.67,29.6,0.19019,9e-05,20.28705]
[1777868477188,38.3,80395.43,29.6,0.18998,9e-05,20.27259]
[1777868477319,38.3,80395.43,29.6,0.18998,9e-05,20.27259]
[1777868477459,38.3,80394.95,29.6,0.18993,9e-05,20.26955]
[1777868479153,38.3,80388.39,29.6,0.18931,9e-05,20.22698]
[1777868480628,38.3,80372.64,29.6,0.18782,9e-05,20.12492]
[1777868485708,38.3,80368.19,29.6,0.18741,9e-05,20.0965]
[1777868488718,38.3,80362.09,29.6,0.18684,9e-05,20.05728]
[1777868488918,38.3,80362.09,29.6,0.18684,9e-05,20.05728]
[1777868489469,38.3,80362.09,29.6,0.18684,9e-05,20.05728]
[1777868489565,38.3,80365.67,29.6,0.18718,9e-05,20.08065]
[1777868489818,38.3,80365.67,29.6,0.18718,9e-05,20.08065]
[1777868490531,38.3,80365.67,29.6,0.18718,9e-05,20.08065]
[1777868490555,38.3,80378.11,29.6,0.18835,9e-05,20.16127]
[1777868491103,38.3,80378.11,29.6,0.18835,9e-05,20.16127]
[1777868491109,38.3,80378.11,29.6,0.18835,9e-05,20.16127]
[1777868491112,38.3,80378.11,29.6,0.18835,9e-05,20.16127]
[1777868491418,38.3,80378.11,29.6,0.18835,9e-05,20.16127]
[1777868491456,38.3,80378.11,29.6,0.18835,9e-05,20.16127]
[1777868491562,38.3,80369.43,29.6,0.18751,9e-05,20.10117]
[1777868495589,38.31,80357.62,29.6,0.18641,9e-05,20.0251]
[1777868497575,38.31,80352.06,29.6,0.18589,9e-05,19.9892]
[1777868497861,38.31,80352.23,29.6,0.18591,9e-05,19.99053]
[1777868498119,38.31,80352.23,29.6,0.18591,9e-05,19.99053]
[1777868498611,38.31,80349.15,29.6,0.18563,9e-05,19.97075]
[1777868503749,38.31,80345.09,29.6,0.18527,9e-05,19.94601]
[1777868509423,38.31,80344.19,29.6,0.18519,9e-05,19.94056]
[1777868509593,38.31,80344.19,29.6,0.18519,9e-05,19.94056]
[1777868509718,38.31,80340.87,29.6,0.18488,9e-05,19.91908]
[1777868510501,38.31,80343.74,29.6,0.18515,9e-05,19.93785]
[1777868512835,38.31,80344.3,29.6,0.18521,9e-05,19.94196]
[1777868519154,38.32,80339.97,29.6,0.18483,9e-05,19.91494]
[1777868519209,38.32,80339.97,29.6,0.18483,9e-05,19.91494]
[1777868519418,38.32,80339.97,29.6,0.18483,9e-05,19.91494]
[1777868519419,38.32,80338.64,29.6,0.18471,9e-05,19.90679]
[1777868520689,38.32,80338.09,29.6,0.18466,9e-05,19.90313]
[1777868521566,38.32,80338.09,29.6,0.18466,9e-05,19.90313]
[1777868522218,38.32,80332.57,29.6,0.18414,9e-05,19.8672]
[1777868522413,38.32,80324.93,29.6,0.18343,9e-05,19.81757]
[1777868524694,38.32,80333.75,29.6,0.18425,9e-05,19.87509]
[1777868524919,38.32,80333.75,29.6,0.18425,9e-05,19.87509]
[1777868525548,38.32,80329.98,29.6,0.18391,9e-05,19.85074]
[1777868528427,38.32,80317.52,29.6,0.18275,9e-05,19.76989]
[1777868529159,38.32,80317.52,29.6,0.18275,9e-05,19.76989]
[1777868529482,38.32,80317.52,29.6,0.18275,9e-05,19.76989]
[1777868529526,38.32,80317.52,29.6,0.18275,9e-05,19.76989]
[1777868530966,38.32,80313.08,29.6,0.18234,9e-05,19.74123]
[1777868532218,38.32,80310.88,29.6,0.18214,9e-05,19.72706]
[1777868532237,38.32,80310.15,29.6,0.18208,9e-05,19.72252]
[1777868532818,38.32,80310.15,29.6,0.18208,9e-05,19.72252]
[1777868532944,38.32,80310.15,29.6,0.18208,9e-05,19.72252]
[1777868533018,38.32,80310.15,29.6,0.18208,9e-05,19.72252]
[1777868533184,38.32,80310.15,29.6,0.18208,9e-05,19.72252]
[1777868533311,38.32,80307.79,29.6,0.18187,9e-05,19.70752]
[1777868534018,38.32,80307.79,29.6,0.18187,9e-05,19.70752]
[1777868537537,38.32,80300.7,29.6,0.18121,9e-05,19.66147]
[1777868537600,38.32,80303.21,29.6,0.18144,9e-05,19.67788]
[1777868539461,38.32,80289.27,29.6,0.18016,9e-05,19.58698]
[1777868544552,38.32,80293.08,29.6,0.18051,9e-05,19.61158]
[1777868545534,38.32,80293.08,29.6,0.18051,9e-05,19.61158]
[1777868545543,38.32,80296.48,29.6,0.18082,9e-05,19.63366]
[1777868548534,38.32,80298.73,29.6,0.18103,9e-05,19.64848]
[1777868548636,38.32,80297.78,29.6,0.18094,9e-05,19.64238]
[1777868549311,38.32,80297.78,29.6,0.18094,9e-05,19.64238]
[1777868549495,38.32,80296.59,29.6,0.18083,9e-05,19.63455]
[1777868551977,38.32,80302.46,29.6,0.18135,9e-05,19.66893]
[1777868552070,38.32,80302.46,29.6,0.18135,9e-05,19.66893]
[1777868552609,38.32,80297.12,29.6,0.18086,9e-05,19.63423]
[1777868553657,38.32,80277.66,29.6,0.17907,9e-05,19.50729]
[1777868554572,38.32,80277.66,29.6,0.17907,9e-05,19.50729]
[1777868554663,38.32,80277.66,29.6,0.17907,9e-05,19.50729]
[1777868554587,38.32,80272.91,29.6,0.17863,9e-05,19.47627]
[1777868555717,38.32,80267.85,29.6,0.17817,9e-05,19.44322]
[1777868555735,38.32,80267.85,29.6,0.17817,9e-05,19.44322]
[1777868555852,38.32,80267.85,29.6,0.17817,9e-05,19.44322]
[1777868556523,38.32,80267.85,29.6,0.17817,9e-05,19.44322]
[1777868556605,38.32,80268.75,29.6,0.17825,9e-05,19.44887]
[1777868556685,38.32,80268.75,29.6,0.17825,9e-05,19.44887]
[1777868556818,38.32,80268.75,29.6,0.17825,9e-05,19.44887]
[1777868557918,38.32,80272.66,29.6,0.1786,9e-05,19.47392]
[1777868558534,38.32,80272.66,29.6,0.1786,9e-05,19.47392]
[1777868558550,38.32,80282.61,29.6,0.17951,9e-05,19.53853]
[1777868561595,38.32,80286.02,29.6,0.17982,9e-05,19.56077]
[1777868561698,38.32,80285.17,29.6,0.17974,9e-05,19.55523]
[1777868562219,38.32,80285.17,29.6,0.17974,9e-05,19.55523]
[1777868562320,38.32,80297.36,29.6,0.18086,9e-05,19.63461]
[1777868563031,38.32,80297.36,29.6,0.18086,9e-05,19.63461]
[1777868568209,38.32,80295.37,29.6,0.18067,9e-05,19.62127]
[1777868572188,38.31,80303.28,29.6,0.18136,9e-05,19.67016]
[1777868572318,38.31,80303.28,29.6,0.18136,9e-05,19.67016]
[1777868572412,38.31,80301.34,29.6,0.18117,9e-05,19.6563]
[1777868573189,38.31,80301.34,29.6,0.18117,9e-05,19.6563]
[1777868576314,38.31,80302.28,29.6,0.18126,9e-05,19.66264]
[1777868576517,38.31,80302.28,29.6,0.18126,9e-05,19.66264]
[1777868576619,38.31,80302.61,29.6,0.18129,9e-05,19.66485]
[1777868583209,38.3,80302.52,29.6,0.18125,9e-05,19.66248]
[1777868584835,38.3,80302.75,29.6,0.18126,9e-05,19.66291]
[1777868585218,38.3,80302.75,29.6,0.18126,9e-05,19.66291]
[1777868585223,38.3,80309.63,29.6,0.18189,9e-05,19.70758]
[1777868590257,38.3,80301.72,29.6,0.18117,9e-05,19.65639]
[1777868595382,38.3,80302.85,29.6,0.18127,9e-05,19.66408]
[1777868601435,38.3,80302.46,29.6,0.18125,9e-05,19.66205]
[1777868603149,38.3,80298.91,29.6,0.18092,9e-05,19.63913]
[1777868603356,38.3,80296.08,29.6,0.18066,9e-05,19.62082]
[1777868603822,38.3,80296.08,29.6,0.18066,9e-05,19.62082]
[1777868606534,38.3,80293.4,29.6,0.18042,9e-05,19.60331]
[1777868606624,38.3,80290.36,29.6,0.18014,9e-05,19.58349]
[1777868608018,38.3,80287.8,29.6,0.1799,9e-05,19.56664]
[1777868609991,38.3,80283.29,29.6,0.17948,9e-05,19.53696]
[1777868610185,38.3,80283.29,29.6,0.17948,9e-05,19.53696]
[1777868612404,38.3,80268.17,29.6,0.17807,9e-05,19.43418]
[1777868617462,38.3,80264.41,29.6,0.17773,9e-05,19.40975]
[1777868619708,38.3,80262.07,29.6,0.17751,9e-05,19.39458]
[1777868620018,38.3,80259.98,29.6,0.17732,9e-05,19.381]
[1777868620475,38.3,80257.72,29.6,0.17712,9e-05,19.36615]
[1777868621758,38.3,80255.46,29.6,0.17691,9e-05,19.35131]
[1777868621818,38.3,80255.46,29.6,0.17691,9e-05,19.35131]
[1777868622632,38.3,80255.46,29.6,0.17691,9e-05,19.35131]
[1777868623425,38.3,80257.07,29.6,0.17706,9e-05,19.36178]
[1777868623440,38.3,80257.07,29.6,0.17706,9e-05,19.36178]
[1777868624618,38.3,80266.7,29.6,0.17792,9e-05,19.42364]
[1777868624670,38.3,80268.5,29.6,0.17808,9e-05,19.43525]
[1777868626113,38.3,80268.09,29.6,0.17804,9e-05,19.43257]
[1777868626212,38.3,80268.09,29.6,0.17804,9e-05,19.43257]
[1777868629615,38.3,80264.5,29.6,0.17772,9e-05,19.40915]
[1777868629686,38.3,80258.6,29.6,0.17718,9e-05,19.37068]
[1777868630019,38.3,80258.6,29.6,0.17718,9e-05,19.37068]
[1777868635582,38.3,80258.49,29.6,0.17716,9e-05,19.36917]
[1777868640617,38.3,80256.13,29.6,0.17693,9e-05,19.35308]
[1777868645652,38.3,80253.72,29.6,0.17671,9e-05,19.33682]
[1777868650687,38.3,80248.72,29.6,0.17625,9e-05,19.30372]
[1777868653534,38.29,80249.04,29.6,0.17627,9e-05,19.30567]
[1777868655621,38.29,80246.32,29.6,0.17602,9e-05,19.28763]
[1777868655721,38.29,80243.38,29.6,0.17575,9e-05,19.26824]
[1777868656540,38.29,80243.38,29.6,0.17575,9e-05,19.26824]
[1777868657867,38.29,80242.14,29.6,0.17563,9e-05,19.25972]
[1777868663778,38.28,80243.43,29.6,0.17565,9e-05,19.26118]
[1777868669820,38.27,80234.24,29.6,0.17478,9e-05,19.19829]
[1777868674855,38.26,80234.93,29.6,0.17477,9e-05,19.19532]
[1777868679889,38.26,80234.42,29.6,0.17467,9e-05,19.18883]
[1777868684927,38.25,80235.64,29.6,0.17473,9e-05,19.19302]
[1777868687777,38.25,80236.81,29.6,0.17482,9e-05,19.19986]
[1777868688114,38.24,80236.02,29.6,0.17474,9e-05,19.19384]
[1777868688451,38.24,80236.02,29.6,0.17474,9e-05,19.19384]
[1777868689290,38.24,80236.15,29.6,0.17473,9e-05,19.19289]
[1777868689923,38.24,80242.14,29.6,0.17527,9e-05,19.23197]
[1777868690018,38.24,80242.14,29.6,0.17527,9e-05,19.23197]
[1777868690031,38.24,80243.25,29.6,0.17537,9e-05,19.23923]
[1777868691806,38.24,80243.25,29.6,0.17537,9e-05,19.23923]
[1777868692533,38.24,80242.82,29.6,0.17533,9e-05,19.23628]
[1777868692602,38.24,80245.95,29.6,0.17561,9e-05,19.25682]
[1777868692832,38.24,80245.95,29.6,0.17561,9e-05,19.25682]
[1777868692940,38.24,80245.95,29.6,0.17561,9e-05,19.25682]
[1777868693075,38.24,80245.95,29.6,0.17561,9e-05,19.25682]
[1777868693097,38.24,80245.95,29.6,0.17561,9e-05,19.25682]
[1777868693620,38.24,80245.95,29.6,0.17561,9e-05,19.25682]
[1777868693668,38.24,80247.04,29.6,0.17571,9e-05,19.26415]
[1777868694534,38.24,80247.04,29.6,0.17571,9e-05,19.26415]
[1777868694618,38.24,80247.04,29.6,0.17571,9e-05,19.26415]
[1777868694619,38.24,80241.03,29.6,0.17517,9e-05,19.22492]
[1777868695071,38.24,80241.03,29.6,0.17517,9e-05,19.22492]
[1777868696124,38.24,80240.22,29.6,0.1751,9e-05,19.21967]
[1777868696318,38.24,80240.22,29.6,0.1751,9e-05,19.21967]
[1777868696827,38.24,80240.22,29.6,0.1751,9e-05,19.21967]
[1777868696342,38.24,80239.78,29.6,0.17506,9e-05,19.21685]
[1777868698199,38.24,80235.79,29.6,0.17469,9e-05,19.19063]
[1777868703619,38.24,80233.03,29.6,0.17443,9e-05,19.17162]
[1777868706605,38.24,80232.39,29.6,0.17437,9e-05,19.16725]
[1777868708165,38.24,80232.17,29.6,0.17434,9e-05,19.16522]
[1777868711527,38.24,80234.21,29.6,0.17452,9e-05,19.17838]
[1777868711622,38.24,80234.21,29.6,0.17452,9e-05,19.17838]
[1777868711694,38.24,80235.48,29.6,0.17464,9e-05,19.18662]
[1777868712518,38.24,80235.48,29.6,0.17464,9e-05,19.18662]
[1777868712546,38.24,80254.66,29.6,0.1764,9e-05,19.31359]
[1777868718602,38.24,80264.67,29.6,0.17732,9e-05,19.37943]
[1777868719042,38.24,80263.05,29.6,0.17717,9e-05,19.36889]
[1777868720815,38.24,80263.89,29.6,0.17725,9e-05,19.37444]
[1777868723750,38.24,80267.12,29.6,0.17754,9e-05,19.39567]
[1777868729279,38.24,80264.95,29.6,0.17735,9e-05,19.38168]
[1777868734314,38.24,80273.6,29.6,0.17811,9e-05,19.43429]
[1777868738565,38.24,80273.24,29.6,0.17808,9e-05,19.43187]
[1777868745463,38.24,80273.93,29.6,0.17814,9e-05,19.4362]
[1777868751319,38.24,80265.37,29.6,0.17735,9e-05,19.38013]
[1777868753794,38.24,80265.59,29.6,0.17738,9e-05,19.38161]
[1777868759592,38.24,80258.9,29.6,0.17677,9e-05,19.33811]
[1777868760941,38.24,80261.42,29.6,0.177,9e-05,19.35479]
[1777868764200,38.24,80269.36,29.6,0.17773,9e-05,19.40669]
[1777868768937,38.24,80273.17,29.6,0.17807,9e-05,19.43141]
[1777868774415,38.24,80276.18,29.6,0.17834,9e-05,19.45082]
[1777868779631,38.24,80274.09,29.6,0.17815,9e-05,19.4368]
[1777868784668,38.24,80275.94,29.6,0.17831,9e-05,19.44856]
[1777868791154,38.24,80275.84,29.6,0.1783,9e-05,19.4477]
[1777868796751,38.24,80276.2,29.6,0.1783,9e-05,19.4454]
[1777868801787,38.24,80276.13,29.6,0.17828,9e-05,19.44459]
[1777868804689,38.24,80276.5,29.6,0.17832,9e-05,19.44686]
[1777868809747,38.24,80275.02,29.6,0.17818,9e-05,19.43683]
[1777868811047,38.24,80275.06,29.6,0.17818,9e-05,19.43697]
[1777868819913,38.23,80275.85,29.6,0.17824,9e-05,19.44162]
[1777868821104,38.23,80275.85,29.6,0.17824,9e-05,19.44162]
[1777868826962,38.24,80266.23,29.6,0.17736,9e-05,19.37886]
[1777868833159,38.24,80266.68,29.6,0.17741,9e-05,19.38197]
[1777868839055,38.24,80271.69,29.6,0.17787,9e-05,19.41499]
[1777868845087,38.24,80272.17,29.6,0.17791,9e-05,19.41809]
[1777868848911,38.24,80272.34,29.6,0.17793,9e-05,19.41919]
[1777868850250,38.24,80274.57,29.6,0.17813,9e-05,19.43374]
[1777868850418,38.24,80274.57,29.6,0.17813,9e-05,19.43374]
[1777868850534,38.24,80274.57,29.6,0.17813,9e-05,19.43374]
[1777868850574,38.24,80274.57,29.6,0.17813,9e-05,19.43374]
[1777868850818,38.24,80274.57,29.6,0.17813,9e-05,19.43374]
[1777868850872,38.24,80294.47,29.6,0.17996,9e-05,19.56364]
[1777868851027,38.24,80294.47,29.6,0.17996,9e-05,19.56364]
[1777868851853,38.24,80294.47,29.6,0.17996,9e-05,19.56364]
[1777868856299,38.24,80289.21,29.6,0.17946,9e-05,19.5259]
[1777868856418,38.24,80289.21,29.6,0.17946,9e-05,19.5259]
[1777868856519,38.24,80288.96,29.6,0.17944,9e-05,19.5247]
[1777868857096,38.24,80288.96,29.6,0.17944,9e-05,19.5247]
[1777868861663,38.24,80289.29,29.6,0.17947,9e-05,19.52699]
[1777868861678,38.24,80287.71,29.6,0.17933,9e-05,19.51677]
[1777868867246,38.24,80280.19,29.6,0.17863,9e-05,19.467]
[1777868872281,38.24,80282.47,29.6,0.17883,9e-05,19.48147]
[1777868877315,38.24,80282.89,29.6,0.17886,9e-05,19.48372]
[1777868881927,38.23,80270.26,29.6,0.1777,9e-05,19.40094]
[1777868885268,38.23,80267.34,29.6,0.17743,9e-05,19.38184]
[1777868890409,38.23,80272.12,29.6,0.17787,9e-05,19.4131]
[1777868895512,38.23,80272.11,29.6,0.17787,9e-05,19.413]
[1777868901844,38.23,80271.32,29.6,0.1778,9e-05,19.40782]
[1777868907528,38.24,80267.38,29.6,0.17744,9e-05,19.38229]
[1777868912563,38.23,80273.81,29.6,0.178,9e-05,19.42025]
[1777868915467,38.23,80273.5,29.6,0.17797,9e-05,19.4182]
[1777868915649,38.23,80273.5,29.6,0.17797,9e-05,19.4182]
[1777868915682,38.23,80273.5,29.6,0.17797,9e-05,19.4182]
[1777868915947,38.23,80287.97,29.6,0.1793,9e-05,19.51267]
[1777868916218,38.23,80287.97,29.6,0.1793,9e-05,19.51267]
[1777868916591,38.24,80297.98,29.6,0.18022,9e-05,19.57809]
[1777868917064,38.24,80297.98,29.6,0.18022,9e-05,19.57809]
[1777868917231,38.24,80297.98,29.6,0.18022,9e-05,19.57809]
[1777868917597,38.24,80306.47,29.6,0.18101,9e-05,19.63367]
[1777868919815,38.24,80306.83,29.6,0.18104,9e-05,19.63627]
[1777868919840,38.24,80306.83,29.6,0.18104,9e-05,19.63627]
[1777868919971,38.24,80306.83,29.6,0.18104,9e-05,19.63627]
[1777868919986,38.24,80307.01,29.6,0.18106,9e-05,19.63769]
[1777868920167,38.24,80307.01,29.6,0.18106,9e-05,19.63769]
[1777868920418,38.24,80307.01,29.6,0.18106,9e-05,19.63769]
[1777868920949,38.24,80323.08,29.6,0.18255,9e-05,19.74251]
[1777868921618,38.24,80323.08,29.6,0.18255,9e-05,19.74251]
[1777868921818,38.24,80323.08,29.6,0.18255,9e-05,19.74251]
[1777868922019,38.24,80323.08,29.6,0.18255,9e-05,19.74251]
[1777868926944,38.24,80324.77,29.6,0.1827,9e-05,19.7531]
[1777868926998,38.24,80324.7,29.6,0.1827,9e-05,19.75257]
[1777868929789,38.24,80341.86,29.6,0.1843,9e-05,19.86453]
[1777868934537,38.24,80342.53,29.6,0.18435,9e-05,19.86859]
[1777868934718,38.24,80338.97,29.6,0.18402,9e-05,19.84537]
[1777868939753,38.23,80334.2,29.6,0.18356,9e-05,19.81351]
[1777868941534,38.23,80334.88,29.6,0.18363,9e-05,19.81779]
[1777868941767,38.23,80335.71,29.6,0.1837,9e-05,19.82304]
[1777868946802,38.23,80343.01,29.6,0.18438,9e-05,19.87061]
[1777868951837,38.23,80347.41,29.6,0.18479,9e-05,19.89892]
[1777868956873,38.23,80347.95,29.6,0.18483,9e-05,19.90202]
[1777868961908,38.23,80341.99,29.6,0.18427,9e-05,19.863]
[1777868966942,38.23,80341.69,29.6,0.18424,9e-05,19.86096]
[1777868971666,38.23,80337.55,29.6,0.18386,9e-05,19.83397]
[1777868971978,38.23,80337.6,29.6,0.18383,9e-05,19.83028]
[1777868972723,38.23,80337.6,29.6,0.18383,9e-05,19.83028]
[1777868976056,38.23,80336.06,29.6,0.18368,9e-05,19.81979]
[1777868976058,38.23,80336.06,29.6,0.18368,9e-05,19.81979]
[1777868976854,38.23,80336.06,29.6,0.18368,9e-05,19.81979]
[1777868982048,38.23,80335.6,29.6,0.18363,9e-05,19.81583]
[1777868987084,38.23,80336.76,29.6,0.18373,9e-05,19.82278]
[1777868987200,38.23,80336.76,29.6,0.18373,9e-05,19.82278]
[1777868987543,38.23,80336.76,29.6,0.18373,9e-05,19.82278]
[1777868992451,38.22,80336.5,29.6,0.18369,9e-05,19.8205]
[1777868998161,38.22,80332.05,29.6,0.18327,9e-05,19.79087]
[1777868999933,38.22,80332.05,29.6,0.18327,9e-05,19.79087]
[1777869004000,38.22,80332.02,29.6,0.18326,9e-05,19.79038]
[1777869004145,38.22,80332.13,29.6,0.18327,9e-05,19.79095]
[1777869005932,38.22,80346.52,29.6,0.18461,9e-05,19.88474]
[1777869010103,38.22,80343.93,29.6,0.18437,9e-05,19.86788]
[1777869013533,38.22,80343.68,29.6,0.18435,9e-05,19.86626]
[1777869013635,38.22,80343.95,29.6,0.18437,9e-05,19.86804]
[1777869017539,38.22,80336.6,29.6,0.18368,9e-05,19.81987]
[1777869017626,38.22,80336.25,29.6,0.18365,9e-05,19.81736]
[1777869018476,38.22,80352.13,29.6,0.18513,9e-05,19.92082]
[1777869020946,38.22,80354.45,29.6,0.18535,9e-05,19.93585]
[1777869022337,38.22,80354.32,29.6,0.18533,9e-05,19.93493]
[1777869024404,38.22,80354.44,29.6,0.18534,9e-05,19.93555]
[1777869030527,38.22,80352.32,29.6,0.18514,9e-05,19.9214]
[1777869037436,38.22,80351.06,29.6,0.18499,9e-05,19.90872]
[1777869043478,38.22,80352.74,29.6,0.18514,9e-05,19.9194]
[1777869048513,38.22,80351.22,29.6,0.185,9e-05,19.90928]
[1777869049416,38.22,80351.22,29.6,0.185,9e-05,19.90928]
[1777869049457,38.22,80351.22,29.6,0.185,9e-05,19.90928]
[1777869049510,38.22,80351.22,29.6,0.185,9e-05,19.90928]
[1777869050020,38.22,80351.22,29.6,0.185,9e-05,19.90928]
[1777869050117,38.22,80354.03,29.6,0.18526,9e-05,19.92752]
[1777869050527,38.22,80366.35,29.6,0.18642,9e-05,20.00778]
[1777869051415,38.22,80366.35,29.6,0.18642,9e-05,20.00778]
[1777869051508,38.22,80366.35,29.6,0.18642,9e-05,20.00778]
[1777869051553,38.22,80366.35,29.6,0.18642,9e-05,20.00778]
[1777869052013,38.22,80377.01,29.6,0.18742,9e-05,20.07709]
[1777869054816,38.22,80386.72,29.6,0.18834,9e-05,20.14029]
[1777869054881,38.22,80375.24,29.6,0.18726,9e-05,20.06574]
[1777869055700,38.22,80375.24,29.6,0.18726,9e-05,20.06574]
[1777869055925,38.22,80375.24,29.6,0.18726,9e-05,20.06574]
[1777869055935,38.22,80371.74,29.6,0.18693,9e-05,20.04313]
[1777869056218,38.22,80371.74,29.6,0.18693,9e-05,20.04313]
[1777869059083,38.22,80360.13,29.6,0.18583,9e-05,19.96732]
[1777869064374,38.22,80364.97,29.6,0.18628,9e-05,19.99826]
[1777869065502,38.22,80365.82,29.6,0.18636,9e-05,20.00367]
[1777869065619,38.22,80365.82,29.6,0.18636,9e-05,20.00367]
[1777869065632,38.22,80365.82,29.6,0.18636,9e-05,20.00367]
[1777869065907,38.22,80365.82,29.6,0.18636,9e-05,20.00367]
[1777869066054,38.22,80365.82,29.6,0.18636,9e-05,20.00367]
[1777869066120,38.22,80372.29,29.6,0.18696,9e-05,20.04561]
[1777869066646,38.22,80372.29,29.6,0.18696,9e-05,20.04561]
[1777869066659,38.22,80385.56,29.6,0.18822,9e-05,20.13182]
[1777869067806,38.22,80385.56,29.6,0.18822,9e-05,20.13182]
[1777869068019,38.22,80385.56,29.6,0.18822,9e-05,20.13182]
[1777869068026,38.22,80394.96,29.6,0.18911,9e-05,20.19274]
[1777869069715,38.22,80389.09,29.6,0.18855,9e-05,20.15461]
[1777869070018,38.22,80389.09,29.6,0.18855,9e-05,20.15461]
[1777869070079,38.22,80387.97,29.6,0.18844,9e-05,20.14737]
[1777869071164,38.22,80387.97,29.6,0.18844,9e-05,20.14737]
[1777869071544,38.22,80385.21,29.6,0.18818,9e-05,20.12931]
[1777869071843,38.22,80376.12,29.6,0.18732,9e-05,20.07014]
[1777869073012,38.22,80376.12,29.6,0.18732,9e-05,20.07014]
[1777869073124,38.22,80376.12,29.6,0.18732,9e-05,20.07014]
[1777869073933,38.21,80366.89,29.6,0.18645,9e-05,20.00991]
[1777869074018,38.21,80366.89,29.6,0.18645,9e-05,20.00991]
[1777869074074,38.21,80363.77,29.6,0.18615,9e-05,19.98948]
[1777869075642,38.21,80367.26,29.6,0.18647,9e-05,20.01189]
[1777869076835,38.21,80367.63,29.6,0.1865,9e-05,20.01399]
[1777869083033,38.21,80367.52,29.6,0.18647,9e-05,20.01143]
[1777869088425,38.2,80370.03,29.6,0.18668,9e-05,20.02597]
[1777869088442,38.2,80370.03,29.6,0.18668,9e-05,20.02597]
[1777869088547,38.2,80370.03,29.6,0.18668,9e-05,20.02597]
[1777869088631,38.2,80370.03,29.6,0.18668,9e-05,20.02597]
[1777869088653,38.2,80370.03,29.6,0.18668,9e-05,20.02597]
[1777869088679,38.2,80370.03,29.6,0.18668,9e-05,20.02597]
[1777869088919,38.2,80370.03,29.6,0.18668,9e-05,20.02597]
[1777869089021,38.2,80380.69,29.6,0.18768,9e-05,20.09496]
[1777869091426,38.2,80387.76,29.6,0.18834,9e-05,20.14075]
[1777869096856,38.2,80384.64,29.6,0.18801,9e-05,20.1157]
[1777869101891,38.2,80385.67,29.6,0.18808,9e-05,20.12093]
[1777869104535,38.2,80384.29,29.6,0.18795,9e-05,20.11176]
[1777869104727,38.2,80384.29,29.6,0.18795,9e-05,20.11176]
[1777869105195,38.2,80384.29,29.6,0.18795,9e-05,20.11176]
[1777869104912,38.2,80380.64,29.6,0.1876,9e-05,20.08794]
[1777869105520,38.2,80380.64,29.6,0.1876,9e-05,20.08794]
[1777869106062,38.2,80364.94,29.6,0.18612,9e-05,19.98545]
[1777869111804,38.19,80360.93,29.6,0.18572,9e-05,19.95809]
[1777869117625,38.19,80356.19,29.6,0.18526,9e-05,19.92584]
[1777869123041,38.19,80350.78,29.6,0.18473,9e-05,19.88955]
[1777869126908,38.19,80349.56,29.6,0.18461,9e-05,19.88114]
[1777869127069,38.19,80336.92,29.6,0.18343,9e-05,19.79859]
[1777869127617,38.19,80336.92,29.6,0.18343,9e-05,19.79859]
[1777869127620,38.19,80336.92,29.6,0.18343,9e-05,19.79859]
[1777869127715,38.19,80336.92,29.6,0.18343,9e-05,19.79859]
[1777869127724,38.19,80336.92,29.6,0.18343,9e-05,19.79859]
[1777869127818,38.19,80336.92,29.6,0.18343,9e-05,19.79859]
[1777869128076,38.19,80333.14,29.6,0.18307,9e-05,19.77371]
[1777869133111,38.18,80331.73,29.6,0.18292,9e-05,19.76265]
[1777869134524,38.18,80331.83,29.6,0.18292,9e-05,19.76294]
[1777869135970,38.18,80330.91,29.6,0.18283,9e-05,19.75658]
[1777869136018,38.18,80330.91,29.6,0.18283,9e-05,19.75658]
[1777869136071,38.18,80330.91,29.6,0.18282,9e-05,19.75623]
[1777869141100,38.18,80328.74,29.6,0.18261,9e-05,19.7414]
[1777869141102,38.18,80328.74,29.6,0.18261,9e-05,19.7414]
[1777869141117,38.18,80328.74,29.6,0.18261,9e-05,19.7414]
[1777869141169,38.18,80323.78,29.6,0.18215,9e-05,19.70888]
[1777869141360,38.18,80323.78,29.6,0.18215,9e-05,19.70888]
[1777869142163,38.18,80323.78,29.6,0.18215,9e-05,19.70888]
[1777869142176,38.18,80308.96,29.6,0.18077,9e-05,19.61181]
[1777869142419,38.18,80308.96,29.6,0.18077,9e-05,19.61181]
[1777869143183,38.18,80307.89,29.6,0.18067,9e-05,19.605]
[1777869144271,38.18,80307.89,29.6,0.18067,9e-05,19.605]
[1777869144635,38.18,80306.84,29.6,0.18058,9e-05,19.59833]
[1777869145197,38.18,80304.75,29.6,0.18039,9e-05,19.58469]
[1777869145295,38.18,80304.75,29.6,0.18039,9e-05,19.58469]
[1777869145416,38.18,80304.75,29.6,0.18039,9e-05,19.58469]
[1777869145718,38.18,80304.75,29.6,0.18039,9e-05,19.58469]
[1777869146205,38.18,80300.07,29.6,0.17995,9e-05,19.55395]
[1777869146294,38.18,80300.07,29.6,0.17995,9e-05,19.55395]
[1777869146418,38.18,80300.07,29.6,0.17995,9e-05,19.55395]
[1777869147212,38.18,80301.07,29.6,0.18004,9e-05,19.56023]
[1777869147416,38.18,80301.07,29.6,0.18004,9e-05,19.56023]
[1777869148350,38.18,80304.52,29.6,0.18036,9e-05,19.58246]
[1777869149226,38.18,80303.83,29.6,0.18029,9e-05,19.57779]
[1777869149418,38.18,80303.83,29.6,0.18029,9e-05,19.57779]
[1777869151748,38.18,80304.25,29.6,0.1803,9e-05,19.57618]
[1777869156898,38.17,80303.34,29.6,0.1802,9e-05,19.56936]
[1777869158004,38.17,80301.88,29.6,0.18006,9e-05,19.55965]
[1777869158691,38.17,80303.74,29.6,0.18023,9e-05,19.57164]
[1777869158818,38.17,80303.74,29.6,0.18023,9e-05,19.57164]
[1777869159296,38.17,80303.24,29.6,0.18018,9e-05,19.5682]
[1777869159396,38.17,80303.24,29.6,0.18018,9e-05,19.5682]
[1777869163715,38.17,80297.93,29.6,0.17967,9e-05,19.53216]
[1777869163846,38.17,80297.93,29.6,0.17967,9e-05,19.53216]
[1777869164036,38.17,80297.93,29.6,0.17967,9e-05,19.53216]
[1777869164140,38.17,80296.96,29.6,0.17958,9e-05,19.5255]
[1777869165062,38.17,80318.47,29.6,0.18157,9e-05,19.66593]
[1777869166774,38.17,80321.01,29.6,0.1818,9e-05,19.68238]
[1777869167018,38.17,80321.03,29.6,0.1818,9e-05,19.68236]
[1777869172160,38.17,80322.21,29.6,0.18189,9e-05,19.68911]
[1777869172380,38.16,80322.42,29.6,0.1819,9e-05,19.68981]
[1777869172609,38.16,80322.42,29.6,0.1819,9e-05,19.68981]
[1777869172718,38.16,80322.42,29.6,0.1819,9e-05,19.68981]
[1777869172918,38.16,80322.42,29.6,0.1819,9e-05,19.68981]
[1777869178806,38.16,80329.27,29.6,0.18251,9e-05,19.73265]
[1777869179333,38.16,80329.27,29.6,0.1825,9e-05,19.73189]
[1777869179517,38.16,80329.27,29.6,0.1825,9e-05,19.73189]
[1777869179533,38.16,80329.27,29.6,0.1825,9e-05,19.73189]
[1777869180079,38.16,80338.81,29.6,0.18338,9e-05,19.79379]
[1777869182537,38.16,80339.57,29.6,0.18345,9e-05,19.79865]
[1777869182624,38.16,80337.4,29.6,0.18325,9e-05,19.78428]
[1777869183985,38.16,80337.4,29.6,0.18325,9e-05,19.78428]
[1777869184119,38.16,80337.4,29.6,0.18325,9e-05,19.78428]
[1777869184173,38.16,80333.08,29.6,0.18284,9e-05,19.75583]
[1777869189511,38.15,80324.09,29.6,0.18198,9e-05,19.69542]
[1777869190953,38.15,80324.09,29.6,0.18198,9e-05,19.69542]
[1777869192533,38.15,80311.7,29.6,0.18082,9e-05,19.61351]
[1777869197967,38.15,80311.14,29.6,0.18075,9e-05,19.60877]
[1777869200024,38.15,80310.58,29.6,0.18069,9e-05,19.6047]
[1777869205624,38.14,80306.81,29.6,0.18032,9e-05,19.57875]
[1777869210787,38.14,80304.84,29.6,0.18013,9e-05,19.56507]
[1777869211116,38.14,80304.84,29.6,0.18013,9e-05,19.56507]
[1777869211155,38.14,80304.84,29.6,0.18013,9e-05,19.56507]
[1777869212673,38.14,80322.06,29.6,0.18169,9e-05,19.67306]
[1777869217771,38.14,80322.05,29.6,0.18167,9e-05,19.67175]
[1777869218307,38.14,80322.05,29.6,0.18167,9e-05,19.67175]
[1777869218534,38.14,80323.34,29.6,0.18179,9e-05,19.67988]
[1777869218918,38.14,80323.34,29.6,0.18179,9e-05,19.67988]
[1777869219299,38.14,80333.3,29.6,0.18271,9e-05,19.74464]
[1777869224166,38.14,80340.81,29.6,0.1834,9e-05,19.7934]
[1777869229795,38.13,80340.61,29.6,0.18338,9e-05,19.79163]
[1777869234830,38.13,80340.09,29.6,0.18333,9e-05,19.78796]
[1777869239864,38.13,80337.79,29.6,0.18311,9e-05,19.77274]
[1777869244900,38.13,80337.31,29.6,0.18306,9e-05,19.76955]
[1777869246134,38.13,80337.31,29.6,0.18306,9e-05,19.76955]
[1777869246915,38.13,80351.49,29.6,0.18439,9e-05,19.86208]
[1777869251405,38.13,80358.21,29.6,0.18501,9e-05,19.90536]
[1777869255045,38.13,80362.01,29.6,0.18536,9e-05,19.92957]
[1777869256659,38.13,80367.39,29.6,0.18586,9e-05,19.96425]
[1777869256985,38.13,80369.09,29.6,0.18601,9e-05,19.97509]
[1777869259235,38.13,80368.45,29.6,0.18595,9e-05,19.97084]
[1777869259794,38.13,80368.49,29.6,0.18596,9e-05,19.97103]
[1777869260345,38.13,80386.93,29.6,0.1877,9e-05,20.0911]
[1777869260518,38.13,80386.93,29.6,0.1877,9e-05,20.0911]
[1777869261013,38.13,80392.55,29.6,0.18822,9e-05,20.12747]
[1777869262033,38.13,80392.55,29.6,0.18822,9e-05,20.12747]
[1777869265356,38.13,80393.71,29.6,0.18833,9e-05,20.13473]
[1777869265379,38.13,80393.71,29.6,0.18833,9e-05,20.13473]
[1777869269534,38.13,80390.55,29.6,0.18802,9e-05,20.11357]
[1777869270251,38.13,80390.55,29.6,0.18802,9e-05,20.11357]
[1777869270328,38.13,80383.64,29.6,0.18737,9e-05,20.06848]
[1777869270518,38.13,80383.64,29.6,0.18737,9e-05,20.06848]
[1777869270962,38.13,80383.64,29.6,0.18737,9e-05,20.06848]
[1777869274076,38.12,80372.21,29.6,0.18624,9e-05,19.98895]
[1777869275379,38.12,80370.09,29.6,0.18604,9e-05,19.97485]
[1777869276182,38.12,80371.71,29.6,0.18619,9e-05,19.98515]
[1777869281276,38.12,80368.91,29.6,0.18591,9e-05,19.96565]
[1777869285535,38.12,80373.17,29.6,0.18629,9e-05,19.99229]
[1777869286188,38.12,80377.78,29.6,0.18672,9e-05,20.02209]
[1777869291425,38.12,80374.48,29.6,0.1864,9e-05,20.00014]
[1777869296524,38.11,80377.38,29.6,0.18667,9e-05,20.01855]
[1777869301266,38.11,80385.95,29.6,0.18747,9e-05,20.07396]
[1777869301532,38.11,80391.83,29.6,0.18803,9e-05,20.1121]
[1777869301658,38.11,80391.83,29.6,0.18803,9e-05,20.1121]
[1777869302302,38.11,80394.14,29.6,0.18824,9e-05,20.12694]
[1777869302518,38.11,80394.14,29.6,0.18824,9e-05,20.12694]
[1777869304429,38.11,80395.99,29.6,0.18842,9e-05,20.13893]
[1777869304644,38.11,80398.24,29.6,0.18863,0.0001,20.15351]
[1777869304858,38.11,80398.24,29.6,0.18863,0.0001,20.15351]
[1777869304915,38.11,80398.24,29.6,0.18863,0.0001,20.15351]
[1777869305221,38.11,80398.24,29.6,0.18863,0.0001,20.15351]
[1777869305323,38.11,80413.52,29.6,0.19009,0.0001,20.25283]
[1777869305475,38.11,80413.52,29.6,0.19009,0.0001,20.25283]
[1777869305539,38.11,80413.52,29.6,0.19009,0.0001,20.25283]
[1777869305618,38.11,80413.52,29.6,0.19009,0.0001,20.25283]
[1777869306018,38.11,80413.52,29.6,0.19009,0.0001,20.25283]
[1777869306422,38.11,80417.92,29.6,0.19051,0.0001,20.28138]
[1777869306850,38.11,80417.92,29.6,0.19051,0.0001,20.28138]
[1777869307337,38.11,80418.43,29.6,0.19056,0.0001,20.28479]
[1777869307516,38.11,80418.43,29.6,0.19056,0.0001,20.28479]
[1777869310695,38.11,80412.56,29.6,0.18999,0.0001,20.24639]
[1777869310877,38.11,80412.56,29.6,0.18999,0.0001,20.24639]
[1777869311018,38.11,80412.56,29.6,0.18999,0.0001,20.24639]
[1777869311365,38.11,80409.32,29.6,0.18968,0.0001,20.22528]
[1777869316400,38.11,80411.43,29.6,0.18987,0.0001,20.23812]
[1777869319160,38.11,80411.04,29.6,0.18983,0.0001,20.23516]
[1777869319283,38.11,80411.04,29.6,0.18983,0.0001,20.23516]
[1777869324878,38.1,80416.85,29.6,0.19036,0.0001,20.27133]
[1777869325534,38.1,80420.44,29.6,0.1907,0.0001,20.29441]
[1777869326473,38.1,80420.24,29.6,0.19067,0.0001,20.29299]
[1777869329534,38.1,80417.56,29.6,0.19041,0.0001,20.27533]
[1777869330357,38.1,80418.7,29.6,0.19052,0.0001,20.28236]
[1777869335536,38.1,80410.13,29.6,0.18965,0.0001,20.22144]
[1777869336585,38.1,80410.13,29.6,0.18965,0.0001,20.22144]
[1777869340159,38.1,80404.22,29.6,0.18908,0.0001,20.18221]
[1777869344028,38.1,80395.17,29.6,0.18821,9e-05,20.12295]
[1777869345294,38.1,80395.37,29.6,0.18823,9e-05,20.12408]
[1777869345418,38.1,80395.37,29.6,0.18823,9e-05,20.12408]
[1777869345474,38.1,80387.96,29.6,0.18753,9e-05,20.07571]
[1777869348841,38.1,80385.09,29.6,0.18725,9e-05,20.05661]
[1777869348919,38.1,80385.09,29.6,0.18725,9e-05,20.05661]
[1777869349267,38.09,80385.08,29.6,0.18724,9e-05,20.05619]
[1777869354780,38.09,80385.22,29.6,0.18726,9e-05,20.05712]
[1777869358486,38.09,80396.9,29.6,0.18836,9e-05,20.13313]
[1777869363552,38.09,80396.95,29.6,0.18836,9e-05,20.13316]
[1777869364870,38.09,80393.13,29.6,0.188,9e-05,20.1081]
[1777869365607,38.09,80389.55,29.6,0.18766,9e-05,20.0847]
[1777869365718,38.09,80389.55,29.6,0.18766,9e-05,20.0847]
[1777869366236,38.09,80387.62,29.6,0.18747,9e-05,20.07209]
[1777869366538,38.09,80387.62,29.6,0.18747,9e-05,20.07209]
[1777869366883,38.09,80387.62,29.6,0.18747,9e-05,20.07209]
[1777869368773,38.09,80376.01,29.6,0.18637,9e-05,19.99577]
[1777869371118,38.09,80364.3,29.6,0.18526,9e-05,19.91916]
[1777869376766,38.09,80355.79,29.6,0.18446,9e-05,19.86388]
[1777869376829,38.09,80356.68,29.6,0.18455,9e-05,19.86978]
[1777869381869,38.09,80356.98,29.6,0.18457,9e-05,19.87123]
[1777869386904,38.09,80356.45,29.6,0.18451,9e-05,19.86731]
[1777869388984,38.09,80356.24,29.6,0.18449,9e-05,19.86585]
[1777869389076,38.09,80344.58,29.6,0.1834,9e-05,19.78958]
[1777869390299,38.09,80344.58,29.6,0.1834,9e-05,19.78958]
[1777869390519,38.09,80344.58,29.6,0.1834,9e-05,19.78958]
[1777869390534,38.09,80344.58,29.6,0.1834,9e-05,19.78958]
[1777869390540,38.09,80342.15,29.6,0.18317,9e-05,19.77371]
[1777869392492,38.09,80336.07,29.6,0.1826,9e-05,19.73363]
[1777869393002,38.09,80334.46,29.6,0.18242,9e-05,19.71878]
[1777869396980,38.09,80321.74,29.6,0.18122,9e-05,19.63473]
[1777869398715,38.09,80314.35,29.6,0.18053,9e-05,19.58604]
[1777869398872,38.09,80314.35,29.6,0.18053,9e-05,19.58604]
[1777869399310,38.09,80314.35,29.6,0.18053,9e-05,19.58604]
[1777869401002,38.08,80326.24,29.6,0.18163,9e-05,19.66351]
[1777869406038,38.08,80329.08,29.6,0.18188,9e-05,19.68094]
[1777869406766,38.08,80329.08,29.6,0.18188,9e-05,19.68094]
[1777869407044,38.08,80329.94,29.6,0.18195,9e-05,19.68634]
[1777869412361,38.08,80331.29,29.6,0.18208,9e-05,19.69497]
[1777869412619,38.08,80331.24,29.6,0.18207,9e-05,19.69458]
[1777869412724,38.08,80331.24,29.6,0.18207,9e-05,19.69458]
[1777869412918,38.08,80331.24,29.6,0.18207,9e-05,19.69458]
[1777869418122,38.08,80332.99,29.6,0.18223,9e-05,19.70581]
[1777869421666,38.08,80328.48,29.6,0.18181,9e-05,19.67609]
[1777869422150,38.08,80325.11,29.6,0.18149,9e-05,19.654]
[1777869425052,38.08,80327.87,29.6,0.18174,9e-05,19.67164]
[1777869425121,38.08,80327.87,29.6,0.18174,9e-05,19.67164]
[1777869425144,38.08,80327.87,29.6,0.18174,9e-05,19.67164]
[1777869425413,38.08,80327.87,29.6,0.18174,9e-05,19.67164]
[1777869425534,38.08,80327.87,29.6,0.18174,9e-05,19.67164]
[1777869425619,38.08,80333.34,29.6,0.18225,9e-05,19.70721]
[1777869426179,38.08,80344.08,29.6,0.18325,9e-05,19.77756]
[1777869426673,38.08,80344.08,29.6,0.18325,9e-05,19.77756]
[1777869433227,38.08,80341.54,29.6,0.18302,9e-05,19.76124]
[1777869434128,38.08,80341.54,29.6,0.18302,9e-05,19.76124]
[1777869439269,38.08,80341.02,29.6,0.18298,9e-05,19.75805]
[1777869444304,38.08,80344.19,29.6,0.18327,9e-05,19.77899]
[1777869449339,38.08,80348.37,29.6,0.18367,9e-05,19.80629]
[1777869454465,38.08,80349.06,29.6,0.1837,9e-05,19.80666]
[1777869460012,38.08,80350.43,29.6,0.18383,9e-05,19.81543]
[1777869465451,38.08,80345.33,29.6,0.18335,9e-05,19.78192]
[1777869470488,38.08,80347.42,29.6,0.18354,9e-05,19.79555]
[1777869475523,38.08,80355.16,29.6,0.18426,9e-05,19.84587]
[1777869477265,38.08,80355.43,29.6,0.18429,9e-05,19.84754]
[1777869482572,38.08,80356.65,29.6,0.18439,9e-05,19.85495]
[1777869487580,38.08,80356.83,29.6,0.1844,9e-05,19.85564]
[1777869492361,38.07,80356.39,29.6,0.18436,9e-05,19.85238]
[1777869493971,38.07,80352.5,29.6,0.18399,9e-05,19.82679]
[1777869495223,38.07,80352.5,29.6,0.18399,9e-05,19.82673]
[1777869501143,38.07,80351.43,29.6,0.18388,9e-05,19.81945]
[1777869506740,38.07,80354.23,29.6,0.18414,9e-05,19.83747]
[1777869508301,38.07,80354.23,29.6,0.18414,9e-05,19.83747]
[1777869508366,38.07,80354.23,29.6,0.18414,9e-05,19.83747]
[1777869509761,38.07,80367.56,29.6,0.18539,9e-05,19.92438]
[1777869514796,38.07,80366.92,29.6,0.18529,9e-05,19.91536]
[1777869519227,38.07,80368.38,29.6,0.18542,9e-05,19.92443]
[1777869520839,38.07,80354.66,29.6,0.18413,9e-05,19.8343]
[1777869525651,38.07,80354.08,29.6,0.18407,9e-05,19.8303]
[1777869526046,38.07,80353.13,29.6,0.18398,9e-05,19.82404]
[1777869526118,38.07,80353.13,29.6,0.18398,9e-05,19.82404]
[1777869526344,38.07,80349.46,29.6,0.18363,9e-05,19.80002]
[1777869526884,38.07,80349.46,29.6,0.18363,9e-05,19.80002]
[1777869528087,38.07,80349.73,29.6,0.18366,9e-05,19.8016]
[1777869528102,38.07,80349.73,29.6,0.18366,9e-05,19.8016]
[1777869528347,38.07,80349.59,29.6,0.18364,9e-05,19.80053]
[1777869528818,38.07,80349.59,29.6,0.18364,9e-05,19.80053]
[1777869535520,38.07,80347.09,29.6,0.18341,9e-05,19.78426]
[1777869540983,38.07,80346.07,29.6,0.18331,9e-05,19.77777]
[1777869541986,38.07,80346.07,29.6,0.18331,9e-05,19.77777]
[1777869542118,38.07,80346.07,29.6,0.18331,9e-05,19.77777]
[1777869542219,38.07,80346.27,29.6,0.18333,9e-05,19.77911]
[1777869545542,38.07,80345.24,29.6,0.18323,9e-05,19.77208]
[1777869545621,38.07,80344.6,29.6,0.18317,9e-05,19.76776]
[1777869545925,38.07,80344.6,29.6,0.18317,9e-05,19.76776]
[1777869546205,38.07,80331.64,29.6,0.18196,9e-05,19.68263]
[1777869548167,38.07,80323.27,29.6,0.18118,9e-05,19.62762]
[1777869551595,38.06,80322.05,29.6,0.18106,9e-05,19.61921]
[1777869551640,38.06,80322.05,29.6,0.18106,9e-05,19.61921]
[1777869551677,38.06,80323.52,29.6,0.18119,9e-05,19.6287]
[1777869558351,38.06,80322.45,29.6,0.18107,9e-05,19.62005]
[1777869559730,38.06,80321.81,29.6,0.18099,9e-05,19.61492]
[1777869561333,38.06,80321.77,29.6,0.18099,9e-05,19.61435]
[1777869561454,38.06,80321.77,29.6,0.18099,9e-05,19.61435]
[1777869561466,38.06,80321.77,29.6,0.18099,9e-05,19.61435]
[1777869561725,38.06,80321.74,29.6,0.18098,9e-05,19.61386]
[1777869561863,38.06,80321.74,29.6,0.18098,9e-05,19.61386]
[1777869562030,38.06,80321.74,29.6,0.18098,9e-05,19.61386]
[1777869562134,38.06,80299.59,29.6,0.17892,9e-05,19.46837]
[1777869567633,38.05,80297.64,29.6,0.17873,9e-05,19.45438]
[1777869573201,38.05,80299.62,29.6,0.17886,9e-05,19.46155]
[1777869578220,38.05,80299.67,29.6,0.17884,9e-05,19.46028]
[1777869578807,38.05,80298.64,29.6,0.17874,9e-05,19.4532]
[1777869584438,38.04,80298.05,29.6,0.17866,9e-05,19.44777]
[1777869586605,38.04,80296.65,29.6,0.17852,9e-05,19.43796]
[1777869589017,38.04,80296.93,29.6,0.17853,9e-05,19.4389]
[1777869595367,38.03,80283.87,29.6,0.17731,9e-05,19.35145]
[1777869598907,38.03,80286.74,29.6,0.17756,9e-05,19.36963]
[1777869601688,38.03,80288.43,29.6,0.17771,9e-05,19.38028]
[1777869607272,38.03,80289.4,29.6,0.17778,9e-05,19.38498]
[1777869612486,38.03,80291.05,29.6,0.1779,9e-05,19.39416]
[1777869617521,38.02,80294.95,29.6,0.17824,9e-05,19.41836]
[1777869622282,38.02,80296.25,29.6,0.17834,9e-05,19.42564]
[1777869627591,38.01,80295.22,29.6,0.17822,9e-05,19.41697]
[1777869632625,38.01,80294.82,29.6,0.17813,9e-05,19.40874]
[1777869637661,38.01,80294.25,29.6,0.17806,9e-05,19.40348]
[1777869641326,38.01,80294.01,29.6,0.17803,9e-05,19.40131]
[1777869641689,38.01,80293.99,29.6,0.17802,9e-05,19.40058]
[1777869642274,38.01,80293.99,29.6,0.17802,9e-05,19.40058]
[1777869647731,38.0,80294.88,29.6,0.17806,9e-05,19.40355]
[1777869652766,37.99,80293.46,29.6,0.17789,9e-05,19.3918]
[1777869654740,37.99,80292.7,29.6,0.17782,9e-05,19.38633]
[1777869659815,37.99,80293.3,29.6,0.17783,9e-05,19.38753]
[1777869664747,37.98,80293.03,29.6,0.17779,9e-05,19.38436]
[1777869665534,37.98,80292.81,29.6,0.17775,9e-05,19.38199]
[1777869665636,37.98,80299.26,29.6,0.17834,9e-05,19.42388]
[1777869670892,37.98,80307.92,29.6,0.17911,9e-05,19.47887]
[1777869671918,37.98,80307.92,29.6,0.17911,9e-05,19.47887]
[1777869676936,37.97,80307.64,29.6,0.17905,9e-05,19.47478]
[1777869681971,37.97,80315.95,29.6,0.17979,9e-05,19.52755]
[1777869685491,37.96,80302.01,29.6,0.17848,9e-05,19.43431]
[1777869686118,37.96,80302.01,29.6,0.17848,9e-05,19.43431]
[1777869692042,37.96,80303.38,29.6,0.17855,9e-05,19.43743]
[1777869692905,37.96,80303.38,29.6,0.17855,9e-05,19.43743]
[1777869694535,37.96,80303.39,29.6,0.17855,9e-05,19.43719]
[1777869694609,37.96,80303.39,29.6,0.17855,9e-05,19.43719]
[1777869694631,37.96,80303.06,29.6,0.17851,9e-05,19.43439]
[1777869695498,37.96,80303.06,29.6,0.17851,9e-05,19.43439]
[1777869695538,37.96,80303.06,29.6,0.17851,9e-05,19.43439]
[1777869695857,37.96,80300.27,29.6,0.17825,9e-05,19.41554]
[1777869695918,37.96,80300.27,29.6,0.17825,9e-05,19.41554]
[1777869701107,37.95,80304.23,29.6,0.17858,9e-05,19.43973]
[1777869701914,37.95,80304.23,29.6,0.17858,9e-05,19.43973]
[1777869707149,37.95,80303.82,29.6,0.17852,9e-05,19.43548]
[1777869709540,37.95,80304.12,29.6,0.17854,9e-05,19.43684]
[1777869709638,37.95,80303.91,29.6,0.17852,9e-05,19.43515]
[1777869710534,37.95,80303.91,29.6,0.17852,9e-05,19.43515]
[1777869710635,37.95,80303.23,29.6,0.17845,9e-05,19.43018]
[1777869715727,37.94,80303.97,29.6,0.1785,9e-05,19.43383]
[1777869716710,37.94,80304.08,29.6,0.1785,9e-05,19.43425]
[1777869716757,37.94,80316.95,29.6,0.17969,9e-05,19.51859]
[1777869717830,37.94,80316.95,29.6,0.17969,9e-05,19.51859]
[1777869717218,37.94,80329.64,29.6,0.18087,9e-05,19.6016]
[1777869722505,37.94,80330.6,29.6,0.18092,9e-05,19.60588]
[1777869722633,37.94,80330.6,29.6,0.18092,9e-05,19.60588]
[1777869722707,37.93,80331.65,29.6,0.18102,9e-05,19.61227]
[1777869723018,37.93,80331.65,29.6,0.18102,9e-05,19.61227]
[1777869728296,37.93,80335.32,29.6,0.18133,9e-05,19.63421]
[1777869733331,37.93,80335.07,29.6,0.18128,9e-05,19.63075]
[1777869738907,37.92,80335.19,29.6,0.18126,9e-05,19.62974]
[1777869739074,37.92,80335.19,29.6,0.18126,9e-05,19.62974]
[1777869744409,37.92,80333.87,29.6,0.18111,9e-05,19.61898]
[1777869747991,37.91,80334.7,29.6,0.18117,9e-05,19.62341]
[1777869753471,37.91,80333.04,29.6,0.18096,9e-05,19.60644]
[1777869757116,37.91,80332.09,29.6,0.18086,9e-05,19.59956]
[1777869761359,37.91,80333.89,29.6,0.181,9e-05,19.60984]
[1777869761453,37.91,80333.89,29.6,0.181,9e-05,19.60984]
[1777869761489,37.91,80333.89,29.6,0.181,9e-05,19.60984]
[1777869761527,37.9,80342.18,29.6,0.18177,9e-05,19.66402]
[1777869766564,37.9,80354.9,29.6,0.18295,9e-05,19.74638]
[1777869767057,37.9,80354.9,29.6,0.18295,9e-05,19.74638]
[1777869771211,37.9,80354.77,29.6,0.18292,9e-05,19.74432]
[1777869771294,37.9,80354.77,29.6,0.18292,9e-05,19.74432]
[1777869771535,37.9,80354.77,29.6,0.18292,9e-05,19.74432]
[1777869771599,37.9,80348.05,29.6,0.18228,9e-05,19.69986]
[1777869772533,37.9,80348.05,29.6,0.18228,9e-05,19.69986]
[1777869772619,37.9,80348.05,29.6,0.18228,9e-05,19.69986]
[1777869772681,37.9,80352.21,29.6,0.18267,9e-05,19.72678]
[1777869772997,37.9,80352.21,29.6,0.18267,9e-05,19.72678]
[1777869778648,37.89,80347.9,29.6,0.18224,9e-05,19.69696]
[1777869779018,37.89,80347.9,29.6,0.18224,9e-05,19.69696]
[1777869781404,37.89,80349.45,29.6,0.18238,9e-05,19.70669]
[1777869781510,37.89,80349.45,29.6,0.18238,9e-05,19.70669]
[1777869787450,37.89,80355.16,29.6,0.18289,9e-05,19.74269]
[1777869792746,37.89,80354.69,29.6,0.18282,9e-05,19.73795]
[1777869796786,37.88,80357.03,29.6,0.18303,9e-05,19.75252]
[1777869801809,37.88,80361.1,29.6,0.18339,9e-05,19.77761]
[1777869804111,37.88,80365.37,29.6,0.18378,9e-05,19.80503]
[1777869804114,37.88,80365.37,29.6,0.18378,9e-05,19.80503]
[1777869804830,37.88,80367.01,29.6,0.18393,9e-05,19.81547]
[1777869805118,37.88,80367.01,29.6,0.18393,9e-05,19.81547]
[1777869809895,37.88,80365.88,29.6,0.18381,9e-05,19.80735]
[1777869809936,37.88,80364.87,29.6,0.18372,9e-05,19.80055]
[1777869810230,37.88,80364.87,29.6,0.18372,9e-05,19.80055]
[1777869810319,37.88,80364.87,29.6,0.18372,9e-05,19.80055]
[1777869813895,37.87,80354.24,29.6,0.18267,9e-05,19.72553]
[1777869814689,37.87,80354.24,29.6,0.18267,9e-05,19.72553]
[1777869815534,37.87,80345.57,29.6,0.18186,9e-05,19.66827]
[1777869815625,37.87,80345.57,29.6,0.18186,9e-05,19.66827]
[1777869815721,37.87,80345.57,29.6,0.18186,9e-05,19.66827]
[1777869815910,37.87,80337.1,29.6,0.18106,9e-05,19.61237]
[1777869816837,37.87,80337.1,29.6,0.18106,9e-05,19.61237]
[1777869817366,37.87,80334.57,29.6,0.18082,9e-05,19.59543]
[1777869817519,37.87,80334.57,29.6,0.18082,9e-05,19.59543]
[1777869817924,37.87,80334.36,29.6,0.1808,9e-05,19.59378]
[1777869818141,37.87,80334.36,29.6,0.1808,9e-05,19.59378]
[1777869819994,37.87,80323.22,29.6,0.17975,9e-05,19.51962]
[1777869820038,37.87,80323.22,29.6,0.17975,9e-05,19.51962]
[1777869825362,37.87,80317.03,29.6,0.17915,9e-05,19.47746]
[1777869828606,37.87,80317.96,29.6,0.17923,9e-05,19.48282]
[1777869831751,37.86,80320.7,29.6,0.17947,9e-05,19.50006]
[1777869831829,37.86,80324.21,29.6,0.17979,9e-05,19.52288]
[1777869832119,37.86,80324.21,29.6,0.17979,9e-05,19.52288]
[1777869838063,37.86,80329.03,29.6,0.18022,9e-05,19.55331]
[1777869842505,37.86,80329.12,29.6,0.18022,9e-05,19.55349]
[1777869848134,37.86,80327.6,29.6,0.18006,9e-05,19.5419]
[1777869853169,37.85,80328.87,29.6,0.18016,9e-05,19.54939]
[1777869858383,37.85,80328.58,29.6,0.18013,9e-05,19.54679]
[1777869858969,37.85,80328.58,29.6,0.18013,9e-05,19.54679]
[1777869859118,37.85,80328.64,29.6,0.18013,9e-05,19.54682]
[1777869859211,37.85,80327.8,29.6,0.18005,9e-05,19.54129]
[1777869860216,37.85,80327.8,29.6,0.18005,9e-05,19.54129]
[1777869863449,37.85,80325.94,29.6,0.17986,9e-05,19.52799]
[1777869863543,37.85,80326.4,29.6,0.17989,9e-05,19.53037]
[1777869864219,37.85,80326.4,29.6,0.17989,9e-05,19.53037]
[1777869869032,37.85,80341.97,29.6,0.18133,9e-05,19.63201]
[1777869878534,37.84,80340.23,29.6,0.1811,9e-05,19.61371]
[1777869878605,37.84,80341.08,29.6,0.18118,9e-05,19.61903]
[1777869884225,37.84,80341.12,29.6,0.18117,9e-05,19.61883]
[1777869886770,37.84,80337.15,29.6,0.1808,9e-05,19.5925]
[1777869886871,37.84,80335.28,29.6,0.18062,9e-05,19.58011]
[1777869892451,37.83,80332.32,29.6,0.18033,9e-05,19.55929]
[1777869897486,37.83,80332.9,29.6,0.18037,9e-05,19.56213]
[1777869902136,37.83,80332.36,29.6,0.18031,9e-05,19.55779]
[1777869907559,37.83,80333.64,29.6,0.18041,9e-05,19.565]
[1777869908157,37.83,80333.64,29.6,0.18041,9e-05,19.565]
[1777869908374,37.83,80333.64,29.6,0.18041,9e-05,19.565]
[1777869914609,37.82,80335.86,29.6,0.18059,9e-05,19.57805]
[1777869920147,37.82,80336.71,29.6,0.18066,9e-05,19.5827]
[1777869920149,37.82,80336.71,29.6,0.18066,9e-05,19.5827]
[1777869924454,37.82,80337.53,29.6,0.18072,9e-05,19.58688]
[1777869924518,37.82,80337.53,29.6,0.18072,9e-05,19.58688]
[1777869924679,37.81,80321.45,29.6,0.17918,9e-05,19.47836]
[1777869925259,37.81,80321.45,29.6,0.17918,9e-05,19.47836]
[1777869931036,37.81,80323.65,29.6,0.17937,9e-05,19.4915]
[1777869936763,37.81,80324.8,29.6,0.17942,9e-05,19.49327]
[1777869937291,37.81,80324.8,29.6,0.17942,9e-05,19.49327]
[1777869937770,37.81,80324.7,29.6,0.17941,9e-05,19.49237]
[1777869938218,37.81,80324.7,29.6,0.17941,9e-05,19.49237]
[1777869942913,37.8,80324.09,29.6,0.17935,9e-05,19.48806]
[1777869943242,37.8,80325.32,29.6,0.17946,9e-05,19.49612]
[1777869943537,37.8,80325.32,29.6,0.17946,9e-05,19.49612]
[1777869944532,37.8,80324.86,29.6,0.17942,9e-05,19.49302]
[1777869945434,37.8,80324.79,29.6,0.17941,9e-05,19.49249]
[1777869950862,37.8,80324.76,29.6,0.1794,9e-05,19.492]
[1777869954207,37.8,80324.56,29.6,0.17938,9e-05,19.49057]
[1777869954311,37.8,80324.56,29.6,0.17938,9e-05,19.49057]
[1777869954319,37.8,80324.56,29.6,0.17938,9e-05,19.49057]
[1777869954889,37.8,80313.33,29.6,0.17833,9e-05,19.41622]
[1777869955256,37.8,80313.33,29.6,0.17833,9e-05,19.41622]
[1777869959369,37.8,80308.97,29.6,0.17792,9e-05,19.38704]
[1777869964960,37.8,80320.69,29.6,0.179,9e-05,19.46344]
[1777869971003,37.8,80320.68,29.6,0.17898,9e-05,19.46226]
[1777869974646,37.8,80320.94,29.6,0.179,9e-05,19.46344]
[1777869980066,37.79,80320.23,29.6,0.17892,9e-05,19.45771]
[1777869981235,37.79,80320.23,29.6,0.17892,9e-05,19.45771]
[1777869981982,37.79,80320.23,29.6,0.17892,9e-05,19.45771]
[1777869982251,37.79,80322.59,29.6,0.17913,9e-05,19.47296]
[1777869982290,37.79,80322.59,29.6,0.17913,9e-05,19.47296]
[1777869982296,37.79,80322.59,29.6,0.17913,9e-05,19.47296]
[1777869982315,37.79,80322.59,29.6,0.17913,9e-05,19.47296]
[1777869983087,37.79,80329.54,29.6,0.17977,9e-05,19.51864]
[1777869983322,37.79,80329.54,29.6,0.17977,9e-05,19.51864]
[1777869984282,37.79,80330.3,29.6,0.17984,9e-05,19.5236]
[1777869985280,37.79,80331.57,29.6,0.17996,9e-05,19.5319]
[1777869991142,37.79,80331.0,29.6,0.17987,9e-05,19.52357]
[1777869995862,37.79,80330.72,29.6,0.17984,9e-05,19.52137]
[1777869999568,37.79,80331.45,29.6,0.1799,9e-05,19.5258]
[1777870000544,37.79,80331.95,29.6,0.17995,9e-05,19.52899]
[1777870005853,37.79,80336.88,29.6,0.1804,9e-05,19.56087]
[1777870011284,37.79,80335.18,29.6,0.18023,9e-05,19.5487]
[1777870012783,37.79,80335.18,29.6,0.18023,9e-05,19.5487]
[1777870013197,37.79,80335.18,29.6,0.18023,9e-05,19.5487]
[1777870016326,37.78,80338.84,29.6,0.18056,9e-05,19.57219]
[1777870016428,37.78,80339.65,29.6,0.18063,9e-05,19.57712]
[1777870021613,37.78,80339.44,29.6,0.18061,9e-05,19.57565]
[1777870021696,37.78,80339.44,29.6,0.18061,9e-05,19.57565]
[1777870021741,37.78,80339.78,29.6,0.18064,9e-05,19.57783]
[1777870027396,37.78,80339.97,29.6,0.18064,9e-05,19.57798]
[1777870030534,37.78,80339.7,29.6,0.18061,9e-05,19.57574]
[1777870030636,37.78,80341.34,29.6,0.18075,9e-05,19.58611]
[1777870036459,37.78,80347.29,29.6,0.1813,9e-05,19.62477]
[1777870041495,37.78,80349.32,29.6,0.18149,9e-05,19.6376]
[1777870046991,37.78,80347.36,29.6,0.18129,9e-05,19.62421]
[1777870049812,37.77,80335.26,29.6,0.18016,9e-05,19.54402]
[1777870051708,37.77,80335.35,29.6,0.18017,9e-05,19.54461]
[1777870052235,37.77,80336.67,29.6,0.18026,9e-05,19.54928]
[1777870057607,37.77,80337.53,29.6,0.18032,9e-05,19.55376]
[1777870062642,37.77,80339.4,29.6,0.18048,9e-05,19.56507]
[1777870067677,37.77,80339.64,29.6,0.18049,9e-05,19.56557]
[1777870072711,37.76,80341.16,29.6,0.18062,9e-05,19.57457]
[1777870074343,37.76,80343.03,29.6,0.18079,9e-05,19.58669]
[1777870074347,37.76,80343.03,29.6,0.18079,9e-05,19.58669]
[1777870074725,37.76,80343.49,29.6,0.18083,9e-05,19.5895]
[1777870079737,37.76,80343.27,29.6,0.18081,9e-05,19.58782]
[1777870084797,37.76,80350.76,29.6,0.1815,9e-05,19.63667]
[1777870085441,37.76,80350.76,29.6,0.1815,9e-05,19.63667]
[1777870090572,37.76,80350.01,29.6,0.18142,9e-05,19.63113]
[1777870090718,37.76,80350.01,29.6,0.18142,9e-05,19.63113]
[1777870094064,37.76,80351.13,29.6,0.18152,9e-05,19.63816]
[1777870094318,37.76,80351.13,29.6,0.18152,9e-05,19.63816]
[1777870094450,37.76,80356.16,29.6,0.18199,9e-05,19.67122]
[1777870094985,37.76,80361.55,29.6,0.1825,9e-05,19.70678]
[1777870095418,37.76,80361.55,29.6,0.1825,9e-05,19.70678]
[1777870096289,37.76,80361.55,29.6,0.1825,9e-05,19.70678]
[1777870096422,37.76,80361.28,29.6,0.18247,9e-05,19.70496]
[1777870096930,37.76,80360.4,29.6,0.18239,9e-05,19.6991]
[1777870097422,37.76,80360.4,29.6,0.18239,9e-05,19.6991]
[1777870102924,37.76,80364.78,29.6,0.18279,9e-05,19.72741]
[1777870105228,37.76,80365.78,29.6,0.18288,9e-05,19.73392]
[1777870105300,37.76,80365.78,29.6,0.18288,9e-05,19.73392]
[1777870105316,37.76,80365.78,29.6,0.18288,9e-05,19.73392]
[1777870105266,37.76,80367.42,29.6,0.18304,9e-05,19.74465]
[1777870105520,37.76,80367.42,29.6,0.18304,9e-05,19.74465]
[1777870110980,37.76,80374.51,29.6,0.1837,9e-05,19.79066]
[1777870116017,37.75,80373.18,29.6,0.18353,9e-05,19.77726]
[1777870121051,37.75,80369.46,29.6,0.18318,9e-05,19.75236]
[1777870126087,37.75,80368.48,29.6,0.18308,9e-05,19.74559]
[1777870126368,37.75,80368.48,29.6,0.18308,9e-05,19.74559]
[1777870126578,37.75,80368.48,29.6,0.18308,9e-05,19.74559]
[1777870131842,37.75,80365.92,29.6,0.18284,9e-05,19.7285]
[1777870133681,37.75,80354.34,29.6,0.18175,9e-05,19.65213]
[1777870134453,37.75,80353.93,29.6,0.18171,9e-05,19.6495]
[1777870135074,37.75,80353.93,29.6,0.18171,9e-05,19.6495]
[1777870135134,37.75,80353.93,29.6,0.18171,9e-05,19.6495]
[1777870135218,37.75,80353.93,29.6,0.18171,9e-05,19.6495]
[1777870135232,37.75,80351.19,29.6,0.18145,9e-05,19.6315]
[1777870135435,37.75,80351.19,29.6,0.18145,9e-05,19.6315]
[1777870135493,37.75,80351.19,29.6,0.18145,9e-05,19.6315]
[1777870136157,37.75,80350.29,29.6,0.18137,9e-05,19.62548]
[1777870136520,37.75,80350.29,29.6,0.18137,9e-05,19.62548]
[1777870142198,37.75,80347.88,29.6,0.18112,9e-05,19.60818]
[1777870147234,37.75,80350.62,29.6,0.18136,9e-05,19.62507]
[1777870149596,37.75,80349.53,29.6,0.18125,9e-05,19.61738]
[1777870153823,37.74,80340.66,29.6,0.18041,9e-05,19.5579]
[1777870155504,37.74,80339.88,29.6,0.18033,9e-05,19.55241]
[1777870161331,37.74,80340.12,29.6,0.18034,9e-05,19.55296]
[1777870166367,37.74,80335.36,29.6,0.17988,9e-05,19.52078]
[1777870171401,37.74,80333.9,29.6,0.17971,9e-05,19.50641]
[1777870173474,37.74,80334.12,29.6,0.17972,9e-05,19.50761]
[1777870173538,37.74,80334.12,29.6,0.17972,9e-05,19.50761]
[1777870173602,37.74,80334.12,29.6,0.17972,9e-05,19.50761]
[1777870175156,37.74,80321.33,29.6,0.17853,9e-05,19.42291]
[1777870176152,37.74,80321.33,29.6,0.17853,9e-05,19.42291]
[1777870176820,37.74,80319.63,29.6,0.17837,9e-05,19.41167]
[1777870177329,37.74,80319.63,29.6,0.17837,9e-05,19.41167]
[1777870182479,37.74,80317.74,29.6,0.1782,9e-05,19.39932]
[1777870187128,37.74,80317.62,29.6,0.17819,9e-05,19.39862]
[1777870188378,37.74,80317.6,29.6,0.17819,9e-05,19.39857]
[1777870188618,37.74,80317.31,29.6,0.17816,9e-05,19.39665]
[1777870189417,37.74,80315.9,29.6,0.17803,9e-05,19.38722]
[1777870189490,37.74,80315.9,29.6,0.17803,9e-05,19.38722]
[1777870189914,37.74,80315.9,29.6,0.17803,9e-05,19.38722]
[1777870190153,37.74,80315.9,29.6,0.17803,9e-05,19.38722]
[1777870190341,37.74,80315.9,29.6,0.17803,9e-05,19.38722]
[1777870190359,37.74,80309.0,29.6,0.17739,9e-05,19.34145]
[1777870190732,37.74,80309.0,29.6,0.17739,9e-05,19.34145]
[1777870193542,37.74,80297.97,29.6,0.17637,9e-05,19.26839]
[1777870193718,37.74,80297.97,29.6,0.17637,9e-05,19.26839]
[1777870193731,37.74,80297.97,29.6,0.17637,9e-05,19.26839]
[1777870193784,37.74,80295.72,29.6,0.17616,9e-05,19.25353]
[1777870199598,37.74,80292.92,29.6,0.17589,9e-05,19.23421]
[1777870200499,37.74,80292.92,29.6,0.17589,9e-05,19.23421]
[1777870200529,37.74,80292.92,29.6,0.17589,9e-05,19.23421]
[1777870201535,37.74,80292.78,29.6,0.17587,9e-05,19.23314]
[1777870201612,37.73,80299.74,29.6,0.17651,9e-05,19.27907]
[1777870206649,37.73,80302.09,29.6,0.17673,9e-05,19.29429]
[1777870207534,37.73,80302.09,29.6,0.17673,9e-05,19.29429]
[1777870208105,37.73,80299.96,29.6,0.17653,9e-05,19.28011]
[1777870212184,37.73,80293.88,29.6,0.17596,9e-05,19.2393]
[1777870216671,37.73,80293.35,29.6,0.1759,9e-05,19.23513]
[1777870216720,37.73,80295.16,29.6,0.17606,9e-05,19.24679]
[1777870222204,37.73,80299.07,29.6,0.17642,9e-05,19.27261]
[1777870227531,37.73,80305.24,29.6,0.17699,9e-05,19.31314]
[1777870233187,37.73,80307.13,29.6,0.17713,9e-05,19.32112]
[1777870233249,37.73,80307.13,29.6,0.17713,9e-05,19.32112]
[1777870238875,37.73,80306.85,29.6,0.17709,9e-05,19.31853]
[1777870239618,37.73,80306.85,29.6,0.17709,9e-05,19.31853]
[1777870244917,37.73,80306.65,29.6,0.17707,9e-05,19.31664]
[1777870250434,37.72,80304.48,29.6,0.17686,9e-05,19.30191]
[1777870254432,37.72,80315.76,29.6,0.1779,9e-05,19.37606]
[1777870254632,37.72,80315.76,29.6,0.1779,9e-05,19.37606]
[1777870260023,37.72,80315.33,29.6,0.17784,9e-05,19.37225]
[1777870260703,37.72,80315.33,29.6,0.17784,9e-05,19.37225]
[1777870261366,37.72,80315.33,29.6,0.17784,9e-05,19.37225]
[1777870261458,37.72,80324.51,29.6,0.17869,9e-05,19.43284]
[1777870261718,37.72,80324.51,29.6,0.17869,9e-05,19.43284]
[1777870265452,37.72,80327.16,29.6,0.17894,9e-05,19.45018]
[1777870269537,37.72,80330.78,29.6,0.17927,9e-05,19.4738]
[1777870270166,37.72,80330.78,29.6,0.17927,9e-05,19.4738]
[1777870270267,37.72,80339.89,29.6,0.18012,9e-05,19.53413]
[1777870275345,37.72,80341.17,29.6,0.18024,9e-05,19.54266]
[1777870278075,37.72,80341.38,29.6,0.18026,9e-05,19.54408]
[1777870280043,37.72,80355.82,29.6,0.18162,9e-05,19.63945]
[1777870280174,37.72,80355.82,29.6,0.18162,9e-05,19.63945]
[1777870284337,37.72,80357.19,29.6,0.18174,9e-05,19.64805]
[1777870284343,37.72,80357.19,29.6,0.18174,9e-05,19.64805]
[1777870284390,37.72,80357.19,29.6,0.18174,9e-05,19.64805]
[1777870284453,37.72,80357.69,29.6,0.18179,9e-05,19.65123]
[1777870284719,37.72,80357.69,29.6,0.18179,9e-05,19.65123]
[1777870284837,37.72,80357.69,29.6,0.18179,9e-05,19.65123]
[1777870284938,37.72,80357.69,29.6,0.18179,9e-05,19.65123]
[1777870285557,37.72,80367.92,29.6,0.18275,9e-05,19.71884]
[1777870285565,37.72,80367.92,29.6,0.18275,9e-05,19.71884]
[1777870286667,37.72,80374.9,29.6,0.18341,9e-05,19.76488]
[1777870292204,37.72,80370.84,29.6,0.18299,9e-05,19.7337]
[1777870292474,37.72,80370.84,29.6,0.18299,9e-05,19.7337]
[1777870295668,37.72,80369.64,29.6,0.18288,9e-05,19.72571]
[1777870297921,37.72,80363.67,29.6,0.18231,9e-05,19.68626]
[1777870298018,37.72,80363.67,29.6,0.18231,9e-05,19.68626]
[1777870298296,37.72,80363.26,29.6,0.18228,9e-05,19.68358]
[1777870298588,37.72,80363.26,29.6,0.18228,9e-05,19.68358]
[1777870303535,37.72,80363.45,29.6,0.18229,9e-05,19.68425]
[1777870303567,37.72,80360.65,29.6,0.18202,9e-05,19.66562]
[1777870304452,37.72,80353.36,29.6,0.18133,9e-05,19.61716]
[1777870304608,37.72,80353.36,29.6,0.18133,9e-05,19.61716]
[1777870304647,37.72,80353.36,29.6,0.18133,9e-05,19.61716]
[1777870305691,37.72,80343.05,29.6,0.18036,9e-05,19.54878]
[1777870305819,37.72,80343.05,29.6,0.18036,9e-05,19.54878]
[1777870311386,37.71,80342.64,29.6,0.18031,9e-05,19.5452]
[1777870316421,37.71,80347.93,29.6,0.18079,9e-05,19.57927]
[1777870321456,37.71,80344.2,29.6,0.18043,9e-05,19.55358]
[1777870321570,37.71,80344.2,29.6,0.18043,9e-05,19.55358]
[1777870327499,37.71,80352.85,29.6,0.18122,9e-05,19.60939]
[1777870327695,37.71,80352.85,29.6,0.18122,9e-05,19.60939]
[1777870331535,37.7,80350.16,29.6,0.18095,9e-05,19.5909]
[1777870331621,37.7,80351.38,29.6,0.18106,9e-05,19.59873]
[1777870331718,37.7,80351.38,29.6,0.18106,9e-05,19.59873]
[1777870332533,37.7,80354.78,29.6,0.18138,9e-05,19.62116]
[1777870332644,37.7,80354.78,29.6,0.18138,9e-05,19.62116]
[1777870337290,37.7,80350.11,29.6,0.18094,9e-05,19.59003]
[1777870337398,37.7,80350.11,29.6,0.18094,9e-05,19.59003]
[1777870337568,37.7,80327.8,29.6,0.17885,9e-05,19.44244]
[1777870337714,37.7,80327.8,29.6,0.17885,9e-05,19.44244]
[1777870344331,37.7,80319.92,29.6,0.17811,9e-05,19.38955]
[1777870347499,37.7,80318.4,29.6,0.17796,9e-05,19.37901]
[1777870347508,37.7,80318.4,29.6,0.17796,9e-05,19.37901]
[1777870347638,37.7,80321.47,29.6,0.17825,9e-05,19.39922]
[1777870348718,37.7,80321.47,29.6,0.17825,9e-05,19.39922]
[1777870354689,37.7,80317.96,29.6,0.1779,9e-05,19.37227]
[1777870358712,37.7,80317.91,29.6,0.1779,9e-05,19.37217]
[1777870358819,37.7,80317.91,29.6,0.1779,9e-05,19.37217]
[1777870358900,37.7,80316.49,29.6,0.17777,9e-05,19.36293]
[1777870359671,37.7,80316.49,29.6,0.17777,9e-05,19.36293]
[1777870363533,37.7,80309.39,29.6,0.17711,9e-05,19.31578]
[1777870364189,37.7,80303.9,29.6,0.17659,9e-05,19.27913]
[1777870364718,37.7,80303.9,29.6,0.17659,9e-05,19.27913]
[1777870366714,37.7,80301.41,29.6,0.17636,9e-05,19.26245]
[1777870368018,37.7,80298.4,29.6,0.17608,9e-05,19.24232]
[1777870370587,37.7,80297.35,29.6,0.17598,9e-05,19.23504]
[1777870377053,37.7,80289.66,29.6,0.17525,9e-05,19.18306]
[1777870382180,37.7,80285.48,29.6,0.17486,9e-05,19.15489]
[1777870387741,37.7,80286.91,29.6,0.17499,9e-05,19.16388]
[1777870388700,37.7,80285.94,29.6,0.1749,9e-05,19.15738]
[1777870388818,37.7,80285.94,29.6,0.1749,9e-05,19.15738]
[1777870388928,37.7,80285.5,29.6,0.17486,9e-05,19.15439]
[1777870389767,37.7,80285.5,29.6,0.17486,9e-05,19.15439]
[1777870395432,37.69,80291.99,29.6,0.17544,9e-05,19.19614]
[1777870397452,37.69,80291.53,29.6,0.17538,9e-05,19.19252]
[1777870400113,37.69,80291.53,29.6,0.17538,9e-05,19.19195]
[1777870400136,37.69,80291.53,29.6,0.17538,9e-05,19.19195]
[1777870400448,37.69,80291.53,29.6,0.17538,9e-05,19.19195]
[1777870400489,37.69,80291.53,29.6,0.17538,9e-05,19.19195]
[1777870400543,37.69,80291.53,29.6,0.17538,9e-05,19.19195]
[1777870400611,37.69,80291.53,29.6,0.17538,9e-05,19.19195]
[1777870400616,37.69,80291.53,29.6,0.17538,9e-05,19.19195]
[1777870400550,37.69,80291.23,29.6,0.17534,9e-05,19.18939]
[1777870400731,37.69,80291.23,29.6,0.17534,9e-05,19.18939]
[1777870401432,37.69,80309.76,29.6,0.17705,9e-05,19.31229]
[1777870401745,37.69,80309.76,29.6,0.17705,9e-05,19.31229]
[1777870405238,37.69,80314.86,29.6,0.17752,9e-05,19.34577]
[1777870405340,37.69,80330.75,29.6,0.179,9e-05,19.45088]
[1777870405818,37.69,80330.75,29.6,0.179,9e-05,19.45088]
[1777870406120,37.69,80330.75,29.6,0.179,9e-05,19.45088]
[1777870407308,37.69,80330.46,29.6,0.17897,9e-05,19.44891]
[1777870408123,37.69,80330.41,29.6,0.17897,9e-05,19.44854]
[1777870409106,37.69,80330.42,29.6,0.17897,9e-05,19.44856]
[1777870413099,37.69,80339.29,29.6,0.17976,9e-05,19.50296]
[1777870415537,37.69,80340.75,29.6,0.17989,9e-05,19.5123]
[1777870418311,37.69,80339.64,29.6,0.17979,9e-05,19.5046]
[1777870418698,37.69,80339.73,29.6,0.17979,9e-05,19.50508]
[1777870420692,37.68,80327.52,29.6,0.17865,9e-05,19.42406]
[1777870420702,37.68,80327.52,29.6,0.17865,9e-05,19.42406]
[1777870420730,37.68,80327.52,29.6,0.17865,9e-05,19.42406]
[1777870420774,37.68,80327.52,29.6,0.17865,9e-05,19.42406]
[1777870421218,37.68,80327.52,29.6,0.17865,9e-05,19.42406]
[1777870421261,37.68,80323.41,29.6,0.17827,9e-05,19.39683]
[1777870421743,37.68,80323.41,29.6,0.17827,9e-05,19.39683]
[1777870423535,37.68,80321.75,29.6,0.17811,9e-05,19.38568]
[1777870423635,37.68,80315.71,29.6,0.17755,9e-05,19.34553]
[1777870423863,37.68,80315.71,29.6,0.17755,9e-05,19.34553]
[1777870425730,37.68,80302.54,29.6,0.17632,9e-05,19.25773]
[1777870425919,37.68,80302.54,29.6,0.17632,9e-05,19.25773]
[1777870426718,37.68,80302.42,29.6,0.17631,9e-05,19.25676]
[1777870428939,37.68,80302.72,29.6,0.17633,9e-05,19.25841]
[1777870430929,37.68,80302.69,29.6,0.17632,9e-05,19.25786]
[1777870432075,37.68,80301.91,29.6,0.17625,9e-05,19.25251]
[1777870432218,37.68,80301.91,29.6,0.17625,9e-05,19.25251]
[1777870432229,37.68,80299.34,29.6,0.17601,9e-05,19.2353]
[1777870432733,37.68,80299.34,29.6,0.17601,9e-05,19.2353]
[1777870435990,37.68,80294.56,29.6,0.17555,9e-05,19.20269]
[1777870438098,37.68,80291.53,29.6,0.17526,9e-05,19.18203]
[1777870438370,37.68,80291.53,29.6,0.17526,9e-05,19.18203]
[1777870438429,37.68,80291.56,29.6,0.17526,9e-05,19.18197]
[1777870438819,37.68,80291.56,29.6,0.17526,9e-05,19.18197]
[1777870438828,37.68,80291.56,29.6,0.17526,9e-05,19.18197]
[1777870439526,37.68,80291.56,29.6,0.17526,9e-05,19.18197]
[1777870440483,37.68,80291.76,29.6,0.17528,9e-05,19.1832]
[1777870440956,37.68,80296.62,29.6,0.17573,9e-05,19.21534]
[1777870441690,37.68,80298.79,29.6,0.17593,9e-05,19.22959]
[1777870445962,37.68,80300.11,29.6,0.17605,9e-05,19.23847]
[1777870451363,37.68,80297.03,29.6,0.17577,9e-05,19.21822]
[1777870452824,37.68,80296.35,29.6,0.17571,9e-05,19.21376]
[1777870453018,37.68,80296.35,29.6,0.17571,9e-05,19.21376]
[1777870453670,37.68,80296.62,29.6,0.17573,9e-05,19.2156]
[1777870453820,37.68,80296.62,29.6,0.17573,9e-05,19.2156]
[1777870456679,37.68,80293.34,29.6,0.17542,9e-05,19.19361]
[1777870457405,37.68,80293.19,29.6,0.17541,9e-05,19.19224]
[1777870460470,37.67,80292.82,29.6,0.17536,9e-05,19.18922]
[1777870462199,37.67,80292.15,29.6,0.17529,9e-05,19.18421]
[1777870462833,37.67,80293.03,29.6,0.17537,9e-05,19.18977]
[1777870462890,37.67,80293.03,29.6,0.17537,9e-05,19.18977]
[1777870468482,37.67,80291.44,29.6,0.1752,9e-05,19.17753]
[1777870473518,37.67,80290.53,29.6,0.17507,9e-05,19.16609]
[1777870473766,37.67,80290.53,29.6,0.17507,9e-05,19.16609]
[1777870476453,37.66,80289.56,29.6,0.17497,9e-05,19.15912]
[1777870478899,37.66,80283.96,29.6,0.17445,9e-05,19.12122]
[1777870484594,37.66,80276.48,29.6,0.17374,9e-05,19.07056]
[1777870489630,37.66,80273.12,29.6,0.17343,9e-05,19.04752]
[1777870493500,37.66,80272.41,29.6,0.17336,9e-05,19.04246]
[1777870498671,37.66,80272.3,29.6,0.17334,9e-05,19.04118]
[1777870500182,37.66,80261.56,29.6,0.17235,9e-05,18.96965]
[1777870500318,37.66,80261.56,29.6,0.17235,9e-05,18.96965]
[1777870502449,37.66,80261.2,29.6,0.17232,9e-05,18.9672]
[1777870503899,37.66,80247.94,29.6,0.17111,9e-05,18.87911]
[1777870504816,37.66,80251.39,29.6,0.17143,9e-05,18.90211]
[1777870505718,37.66,80251.39,29.6,0.17143,9e-05,18.90211]
[1777870505742,37.66,80253.5,29.6,0.17162,9e-05,18.91619]
[1777870505894,37.66,80253.5,29.6,0.17162,9e-05,18.91619]
[1777870506580,37.66,80253.5,29.6,0.17162,9e-05,18.91619]
[1777870506593,37.66,80253.5,29.6,0.17162,9e-05,18.91619]
[1777870506749,37.66,80253.31,29.6,0.1716,9e-05,18.91477]
[1777870506918,37.66,80253.31,29.6,0.1716,9e-05,18.91477]
[1777870508639,37.66,80252.43,29.6,0.17152,9e-05,18.90897]
[1777870508731,37.66,80252.43,29.6,0.17152,9e-05,18.90897]
[1777870508687,37.66,80252.43,29.6,0.17152,9e-05,18.90903]
[1777870508864,37.66,80252.43,29.6,0.17152,9e-05,18.90903]
[1777870509949,37.66,80252.53,29.6,0.17153,9e-05,18.90969]
[1777870510227,37.66,80252.35,29.6,0.17151,9e-05,18.90822]
[1777870510918,37.66,80252.35,29.6,0.17151,9e-05,18.90822]
[1777870511019,37.66,80239.85,29.6,0.17038,9e-05,18.82534]
[1777870512259,37.66,80239.85,29.6,0.17038,9e-05,18.82534]
[1777870512750,37.66,80239.85,29.6,0.17038,9e-05,18.82534]
[1777870513018,37.66,80239.91,29.6,0.17039,9e-05,18.82591]
[1777870513636,37.66,80240.12,29.6,0.17041,9e-05,18.82728]
[1777870513813,37.66,80240.12,29.6,0.17041,9e-05,18.82728]
[1777870516673,37.66,80240.33,29.6,0.17042,9e-05,18.82865]
[1777870516678,37.66,80240.33,29.6,0.17042,9e-05,18.82861]
[1777870521359,37.66,80238.95,29.6,0.17029,9e-05,18.81876]
[1777870524729,37.65,80237.38,29.6,0.17014,9e-05,18.80771]
[1777870525508,37.65,80234.9,29.6,0.16991,9e-05,18.79103]
[1777870530903,37.65,80227.64,29.6,0.16924,9e-05,18.74172]
[1777870535456,37.65,80226.48,29.6,0.1691,9e-05,18.72966]
[1777870540668,37.65,80229.89,29.6,0.1694,9e-05,18.75176]
[1777870541821,37.65,80229.44,29.6,0.16936,9e-05,18.74839]
[1777870547029,37.65,80231.54,29.6,0.16954,9e-05,18.76153]
[1777870552065,37.65,80229.93,29.6,0.16938,9e-05,18.75012]
[1777870553623,37.65,80229.93,29.6,0.16938,9e-05,18.75012]
[1777870559113,37.64,80225.6,29.6,0.16898,9e-05,18.72051]
[1777870564148,37.64,80225.33,29.6,0.16895,9e-05,18.71827]
[1777870567825,37.64,80231.28,29.6,0.16948,9e-05,18.75754]
[1777870568299,37.64,80231.28,29.6,0.16948,9e-05,18.75754]
[1777870568703,37.64,80231.28,29.6,0.16948,9e-05,18.75754]
[1777870569003,37.64,80233.42,29.6,0.16967,9e-05,18.77163]
[1777870570573,37.64,80238.12,29.6,0.1701,9e-05,18.80272]
[1777870570663,37.64,80240.63,29.6,0.17032,9e-05,18.81921]
[1777870570918,37.64,80240.63,29.6,0.17032,9e-05,18.81921]
[1777870574697,37.64,80239.52,29.6,0.17022,9e-05,18.81181]
[1777870574790,37.64,80240.03,29.6,0.17027,9e-05,18.8152]
[1777870574918,37.64,80240.03,29.6,0.17027,9e-05,18.8152]
[1777870574953,37.64,80240.03,29.6,0.17027,9e-05,18.8152]
[1777870574996,37.64,80240.03,29.6,0.17027,9e-05,18.8152]
[1777870577269,37.64,80240.78,29.6,0.17033,9e-05,18.81984]
[1777870583118,37.64,80243.86,29.6,0.17059,9e-05,18.83923]
[1777870583183,37.64,80243.86,29.6,0.17059,9e-05,18.83923]
[1777870583187,37.64,80243.86,29.6,0.17059,9e-05,18.83923]
[1777870583503,37.64,80243.67,29.6,0.17057,9e-05,18.83777]
[1777870584018,37.64,80243.67,29.6,0.17057,9e-05,18.83777]
[1777870590331,37.64,80245.67,29.6,0.17075,9e-05,18.85079]
[1777870593142,37.64,80245.85,29.6,0.17074,9e-05,18.84787]
[1777870593534,37.64,80245.85,29.6,0.17074,9e-05,18.84787]
[1777870593558,37.64,80247.64,29.6,0.1709,9e-05,18.85974]
[1777870594300,37.64,80247.64,29.6,0.1709,9e-05,18.85974]
[1777870599394,37.64,80252.79,29.6,0.17138,9e-05,18.89476]
[1777870605430,37.64,80252.86,29.6,0.17139,9e-05,18.8957]
[1777870605535,37.64,80252.86,29.6,0.17139,9e-05,18.8957]
[1777870605685,37.64,80252.86,29.6,0.17139,9e-05,18.8957]
[1777870605772,37.64,80250.65,29.6,0.17119,9e-05,18.88125]
[1777870605919,37.64,80250.65,29.6,0.17119,9e-05,18.88125]
[1777870606082,37.64,80250.65,29.6,0.17119,9e-05,18.88125]
[1777870610278,37.64,80246.44,29.6,0.1708,9e-05,18.85236]
[1777870610320,37.64,80246.44,29.6,0.1708,9e-05,18.85236]
[1777870610471,37.64,80245.53,29.6,0.17071,9e-05,18.84611]
[1777870610919,37.64,80245.53,29.6,0.17071,9e-05,18.84611]
[1777870611276,37.64,80245.53,29.6,0.17071,9e-05,18.84611]
[1777870611758,37.64,80245.53,29.6,0.17071,9e-05,18.84611]
[1777870611818,37.64,80245.53,29.6,0.17071,9e-05,18.84611]
[1777870611761,37.64,80248.84,29.6,0.17101,9e-05,18.86809]
[1777870611923,37.64,80248.84,29.6,0.17101,9e-05,18.86809]
[1777870617520,37.63,80254.12,29.6,0.17147,9e-05,18.9016]
[1777870620971,37.63,80254.05,29.6,0.17146,9e-05,18.90085]
[1777870621547,37.63,80253.37,29.6,0.17139,9e-05,18.89547]
[1777870622184,37.63,80253.37,29.6,0.17139,9e-05,18.89547]
[1777870627590,37.63,80244.36,29.6,0.17057,9e-05,18.83539]
[1777870632625,37.63,80242.19,29.6,0.17037,9e-05,18.82103]
[1777870636684,37.63,80241.01,29.6,0.17026,9e-05,18.81323]
[1777870636752,37.63,80231.37,29.6,0.16939,9e-05,18.74914]
[1777870641824,37.63,80227.3,29.6,0.16902,9e-05,18.72167]
[1777870645524,37.63,80236.67,29.6,0.16986,9e-05,18.78357]
[1777870650650,37.63,80244.29,29.6,0.17054,9e-05,18.83334]
[1777870655089,37.63,80247.31,29.6,0.17077,9e-05,18.84817]
[1777870655534,37.63,80247.31,29.6,0.17077,9e-05,18.84817]
[1777870655786,37.63,80257.19,29.6,0.17166,9e-05,18.91363]
[1777870660821,37.62,80259.53,29.6,0.17186,9e-05,18.92847]
[1777870665856,37.62,80269.88,29.6,0.1728,9e-05,18.99651]
[1777870667971,37.62,80270.22,29.6,0.17282,9e-05,18.9983]
[1777870668879,37.62,80273.51,29.6,0.17312,9e-05,19.02013]
[1777870673914,37.62,80274.88,29.6,0.17324,9e-05,19.02882]
[1777870679635,37.62,80275.15,29.6,0.17326,9e-05,19.03025]
[1777870685482,37.62,80277.93,29.6,0.17351,9e-05,19.048]
[1777870690852,37.62,80279.96,29.6,0.17368,9e-05,19.06083]
[1777870690951,37.62,80279.96,29.6,0.17368,9e-05,19.06083]
[1777870691060,37.62,80280.13,29.6,0.1737,9e-05,19.06167]
[1777870691548,37.62,80280.13,29.6,0.1737,9e-05,19.06167]
[1777870691879,37.62,80300.29,29.6,0.17555,9e-05,19.19547]
[1777870692418,37.62,80300.29,29.6,0.17555,9e-05,19.19547]
[1777870692534,37.62,80300.29,29.6,0.17555,9e-05,19.19547]
[1777870692622,37.61,80303.82,29.6,0.17587,9e-05,19.2186]
[1777870693018,37.61,80303.82,29.6,0.17587,9e-05,19.2186]
[1777870694507,37.61,80305.42,29.6,0.17602,9e-05,19.22928]
[1777870694954,37.61,80305.42,29.6,0.17602,9e-05,19.22928]
[1777870696724,37.61,80308.24,29.6,0.17628,9e-05,19.24804]
[1777870697110,37.61,80306.74,29.6,0.17614,9e-05,19.23811]
[1777870697625,37.61,80306.74,29.6,0.17614,9e-05,19.23811]
[1777870697716,37.61,80306.74,29.6,0.17614,9e-05,19.23811]
[1777870697949,37.61,80306.94,29.6,0.17616,9e-05,19.23946]
[1777870698818,37.61,80306.94,29.6,0.17616,9e-05,19.23946]
[1777870698833,37.61,80262.78,29.6,0.1721,9e-05,18.94544]
[1777870699432,37.61,80262.78,29.6,0.1721,9e-05,18.94544]
[1777870699828,37.61,80261.4,29.6,0.17197,9e-05,18.93608]
[1777870700231,37.61,80261.4,29.6,0.17197,9e-05,18.93608]
[1777870701718,37.61,80261.34,29.6,0.17196,9e-05,18.93572]
[1777870705643,37.61,80264.36,29.6,0.17224,9e-05,18.95584]
[1777870705775,37.61,80264.36,29.6,0.17224,9e-05,18.95584]
[1777870707507,37.61,80264.72,29.6,0.17227,9e-05,18.95828]
[1777870707804,37.61,80264.72,29.6,0.17227,9e-05,18.95828]
[1777870708124,37.61,80264.72,29.6,0.17227,9e-05,18.95829]
[1777870708215,37.61,80264.72,29.6,0.17227,9e-05,18.95829]
[1777870708903,37.61,80299.51,29.6,0.17547,9e-05,19.18953]
[1777870710019,37.61,80302.14,29.6,0.17571,9e-05,19.20707]
[1777870711039,37.61,80302.31,29.6,0.17573,9e-05,19.20816]
[1777870713370,37.61,80302.28,29.6,0.17569,9e-05,19.20376]
[1777870713418,37.61,80302.28,29.6,0.17569,9e-05,19.20376]
[1777870713870,37.61,80302.18,29.6,0.17568,9e-05,19.20299]
[1777870714091,37.61,80302.18,29.6,0.17568,9e-05,19.20299]
[1777870719928,37.61,80298.21,29.6,0.1753,9e-05,19.17515]
[1777870721926,37.61,80298.7,29.6,0.17533,9e-05,19.17787]
[1777870724534,37.61,80298.34,29.6,0.17529,9e-05,19.17466]
[1777870724578,37.61,80298.34,29.6,0.17529,9e-05,19.17466]
[1777870724620,37.61,80298.9,29.6,0.17534,9e-05,19.17811]
[1777870726534,37.61,80308.66,29.6,0.17624,9e-05,19.24286]
[1777870726590,37.61,80308.83,29.6,0.17625,9e-05,19.24383]
[1777870729611,37.61,80303.28,29.6,0.17573,9e-05,19.2066]
[1777870730587,37.6,80302.58,29.6,0.17566,9e-05,19.20133]
[1777870730644,37.6,80302.58,29.6,0.17566,9e-05,19.20133]
[1777870730683,37.6,80302.58,29.6,0.17566,9e-05,19.20133]
[1777870730803,37.6,80302.58,29.6,0.17566,9e-05,19.20133]
[1777870731535,37.6,80303.17,29.6,0.17571,9e-05,19.20494]
[1777870731783,37.6,80315.61,29.6,0.17686,9e-05,19.28726]
[1777870737374,37.6,80317.58,29.6,0.17702,9e-05,19.29901]
[1777870740100,37.6,80316.83,29.6,0.17695,9e-05,19.2938]
[1777870740395,37.6,80323.47,29.6,0.17756,9e-05,19.33746]
[1777870745922,37.6,80327.22,29.6,0.1779,9e-05,19.36193]
[1777870747538,37.6,80318.0,29.6,0.17704,9e-05,19.30052]
[1777870747589,37.6,80313.85,29.6,0.17666,9e-05,19.27293]
[1777870748634,37.6,80313.85,29.6,0.17666,9e-05,19.27293]
[1777870748735,37.6,80311.56,29.6,0.17644,9e-05,19.25754]
[1777870754036,37.59,80304.32,29.6,0.17574,9e-05,19.20772]
[1777870756486,37.59,80304.33,29.6,0.17574,9e-05,19.20724]
[1777870756539,37.59,80304.33,29.6,0.17574,9e-05,19.20724]
[1777870758958,37.59,80302.98,29.6,0.1756,9e-05,19.19772]
[1777870765439,37.59,80301.71,29.6,0.17546,9e-05,19.18772]
[1777870766984,37.59,80297.49,29.6,0.17507,9e-05,19.15915]
[1777870769584,37.58,80289.83,29.6,0.17435,9e-05,19.10765]
[1777870769653,37.58,80289.83,29.6,0.17435,9e-05,19.10765]
[1777870769715,37.58,80289.83,29.6,0.17435,9e-05,19.10765]
[1777870769917,37.58,80289.83,29.6,0.17435,9e-05,19.10765]
[1777870770143,37.58,80289.58,29.6,0.17433,9e-05,19.10582]
[1777870770161,37.58,80289.58,29.6,0.17433,9e-05,19.10582]
[1777870770613,37.58,80319.2,29.6,0.17707,9e-05,19.30256]
[1777870775775,37.58,80322.79,29.6,0.17737,9e-05,19.32224]
[1777870775886,37.58,80322.79,29.6,0.17737,9e-05,19.32224]
[1777870781690,37.58,80320.13,29.6,0.17712,9e-05,19.3045]
[1777870786792,37.58,80321.78,29.6,0.17728,9e-05,19.31547]
[1777870792767,37.58,80320.86,29.6,0.17719,9e-05,19.30948]
[1777870797955,37.58,80320.66,29.6,0.17717,9e-05,19.30823]
[1777870802301,37.58,80333.7,29.6,0.17839,9e-05,19.39478]
[1777870808166,37.58,80330.44,29.6,0.17808,9e-05,19.37266]
[1777870809935,37.58,80314.17,29.6,0.17656,9e-05,19.26454]
[1777870812676,37.58,80315.89,29.6,0.17672,9e-05,19.27611]
[1777870812916,37.58,80340.26,29.6,0.179,9e-05,19.43799]
[1777870816671,37.58,80350.95,29.6,0.17999,9e-05,19.50827]
[1777870816944,37.58,80351.91,29.6,0.18008,9e-05,19.51438]
[1777870821978,37.58,80353.02,29.6,0.18017,9e-05,19.52128]
[1777870827014,37.58,80350.15,29.6,0.1799,9e-05,19.50177]
[1777870832055,37.58,80351.55,29.6,0.17999,9e-05,19.50656]
[1777870834070,37.58,80369.59,29.6,0.18169,9e-05,19.62593]
[1777870839105,37.57,80372.69,29.6,0.18197,9e-05,19.64527]
[1777870844185,37.57,80372.47,29.6,0.18192,9e-05,19.64249]
[1777870845930,37.57,80374.34,29.6,0.1821,9e-05,19.65461]
[1777870846031,37.57,80374.34,29.6,0.18209,9e-05,19.65434]
[1777870847873,37.57,80374.48,29.6,0.18211,9e-05,19.65518]
[1777870849727,37.57,80387.39,29.6,0.18332,9e-05,19.74035]
[1777870851303,37.57,80387.77,29.6,0.18336,0.0001,19.74267]
[1777870851617,37.57,80387.77,29.6,0.18336,0.0001,19.74267]
[1777870853527,37.57,80381.37,29.6,0.18275,9e-05,19.70007]
[1777870858019,37.57,80380.4,29.6,0.18265,9e-05,19.69302]
[1777870863274,37.57,80382.38,29.6,0.18282,9e-05,19.70524]
[1777870869077,37.56,80384.05,29.6,0.18297,9e-05,19.71573]
[1777870869086,37.56,80384.05,29.6,0.18297,9e-05,19.71573]
[1777870874489,37.56,80385.25,29.6,0.18307,9e-05,19.72253]
[1777870877700,37.56,80379.08,29.6,0.18248,9e-05,19.68132]
[1777870878197,37.56,80377.48,29.6,0.18232,9e-05,19.67045]
[1777870878956,37.56,80377.48,29.6,0.18232,9e-05,19.67045]
[1777870879097,37.56,80364.76,29.6,0.18112,9e-05,19.58601]
[1777870881535,37.56,80358.61,29.6,0.18053,9e-05,19.5449]
[1777870881838,37.56,80358.09,29.6,0.18048,9e-05,19.54133]
[1777870882749,37.56,80358.09,29.6,0.18048,9e-05,19.54133]
[1777870888456,37.55,80349.89,29.6,0.17969,9e-05,19.48517]
[1777870893491,37.55,80347.46,29.6,0.17941,9e-05,19.46389]
[1777870897913,37.55,80347.36,29.6,0.1794,9e-05,19.46281]
[1777870903283,37.55,80345.53,29.6,0.17921,9e-05,19.44915]
[1777870908596,37.55,80342.23,29.6,0.17888,9e-05,19.42612]
[1777870913631,37.54,80342.13,29.6,0.17886,9e-05,19.42466]
[1777870918811,37.54,80334.66,29.6,0.17815,9e-05,19.37455]
[1777870918825,37.54,80334.66,29.6,0.17815,9e-05,19.37455]
[1777870923513,37.54,80330.16,29.6,0.17773,9e-05,19.3444]
[1777870927375,37.54,80331.39,29.6,0.17784,9e-05,19.35244]
[1777870932765,37.54,80343.6,29.6,0.17897,9e-05,19.43287]
[1777870933517,37.54,80343.6,29.6,0.17897,9e-05,19.43287]
[1777870938811,37.54,80347.57,29.6,0.17933,9e-05,19.4582]
[1777870943846,37.54,80346.95,29.6,0.17926,9e-05,19.45304]
[1777870948884,37.53,80337.26,29.6,0.17834,9e-05,19.38779]
[1777870952200,37.53,80335.93,29.6,0.17821,9e-05,19.37873]
[1777870953679,37.53,80333.44,29.6,0.17795,9e-05,19.35791]
[1777870955918,37.53,80331.68,29.6,0.17778,9e-05,19.34607]
[1777870960968,37.53,80326.61,29.6,0.17731,9e-05,19.31222]
[1777870965977,37.53,80327.65,29.6,0.1774,9e-05,19.31913]
[1777870971043,37.53,80328.02,29.6,0.17744,9e-05,19.32161]
[1777870977084,37.53,80325.05,29.6,0.17716,9e-05,19.30197]
[1777870977776,37.53,80325.05,29.6,0.17716,9e-05,19.30197]
[1777870983126,37.53,80326.56,29.6,0.17731,9e-05,19.31225]
[1777870987960,37.53,80326.7,29.6,0.17732,9e-05,19.31328]
[1777870993196,37.53,80327.23,29.6,0.17737,9e-05,19.31696]
[1777870998231,37.53,80333.29,29.6,0.17794,9e-05,19.3572]
[1777871003268,37.53,80333.29,29.6,0.17793,9e-05,19.35707]
[1777871008454,37.53,80331.39,29.6,0.17776,9e-05,19.34437]
[1777871013507,37.53,80325.14,29.6,0.17715,9e-05,19.29882]
[1777871014923,37.53,80322.81,29.6,0.17693,9e-05,19.28341]
[1777871015536,37.53,80322.99,29.6,0.17695,9e-05,19.28468]
[1777871016212,37.53,80322.99,29.6,0.17695,9e-05,19.28468]
[1777871016244,37.53,80314.95,29.6,0.1762,9e-05,19.23127]
[1777871019384,37.53,80309.14,29.6,0.17566,9e-05,19.19215]
[1777871024567,37.53,80308.01,29.6,0.17554,9e-05,19.18364]
[1777871025496,37.53,80308.1,29.6,0.17554,9e-05,19.18385]
[1777871025530,37.53,80308.1,29.6,0.17554,9e-05,19.18385]
[1777871025630,37.53,80308.1,29.6,0.17554,9e-05,19.18385]
[1777871026975,37.53,80303.5,29.6,0.17511,9e-05,19.15303]
[1777871027012,37.53,80289.87,29.6,0.17385,9e-05,19.06211]
[1777871028577,37.53,80275.07,29.6,0.17249,9e-05,18.96345]
[1777871030249,37.53,80275.07,29.6,0.17249,9e-05,18.96345]
[1777871033740,37.53,80269.96,29.6,0.17203,9e-05,18.9297]
[1777871033841,37.53,80268.74,29.6,0.17192,9e-05,18.92178]
[1777871035863,37.53,80273.75,29.6,0.17238,9e-05,18.9551]
[1777871035891,37.53,80275.66,29.6,0.17255,9e-05,18.96772]
[1777871038517,37.53,80286.78,29.6,0.17357,9e-05,19.04185]
[1777871043552,37.53,80289.18,29.6,0.17379,9e-05,19.05744]
[1777871044384,37.53,80289.18,29.6,0.17379,9e-05,19.05744]
[1777871044748,37.53,80289.18,29.6,0.17379,9e-05,19.05744]
[1777871044823,37.53,80289.18,29.6,0.17379,9e-05,19.05744]
[1777871044922,37.53,80289.18,29.6,0.17379,9e-05,19.05744]
[1777871044961,37.53,80296.27,29.6,0.17444,9e-05,19.10456]
[1777871046018,37.53,80296.27,29.6,0.17444,9e-05,19.10456]
[1777871046241,37.53,80314.92,29.6,0.17617,9e-05,19.22895]
[1777871046533,37.53,80314.92,29.6,0.17617,9e-05,19.22895]
[1777871047868,37.53,80316.56,29.6,0.17632,9e-05,19.23993]
[1777871047950,37.53,80316.56,29.6,0.17632,9e-05,19.23993]
[1777871049772,37.53,80311.43,29.6,0.17585,9e-05,19.20591]
[1777871050260,37.53,80311.43,29.6,0.17585,9e-05,19.20591]
[1777871050276,37.53,80311.43,29.6,0.17585,9e-05,19.20591]
[1777871051119,37.53,80312.18,29.6,0.17592,9e-05,19.21101]
[1777871051177,37.53,80312.18,29.6,0.17592,9e-05,19.21101]
[1777871051196,37.53,80331.67,29.6,0.17774,9e-05,19.34095]
[1777871052118,37.53,80331.67,29.6,0.17774,9e-05,19.34095]
[1777871055085,37.53,80347.22,29.6,0.17919,9e-05,19.44404]
[1777871059921,37.53,80346.42,29.6,0.1791,9e-05,19.43798]
[1777871063340,37.53,80341.46,29.6,0.17863,9e-05,19.40446]
[1777871068480,37.53,80336.19,29.6,0.17813,9e-05,19.36873]
[1777871070062,37.53,80336.23,29.6,0.17813,9e-05,19.3689]
[1777871075961,37.52,80335.44,29.6,0.17802,9e-05,19.35917]
[1777871080295,37.52,80349.71,29.6,0.17935,9e-05,19.45346]
[1777871085851,37.52,80344.87,29.6,0.17888,9e-05,19.42015]
[1777871091104,37.52,80342.49,29.6,0.17865,9e-05,19.40379]
[1777871096928,37.52,80341.32,29.6,0.17853,9e-05,19.39527]
[1777871101963,37.52,80340.44,29.6,0.17844,9e-05,19.38892]
[1777871106998,37.52,80343.48,29.6,0.17871,9e-05,19.40862]
[1777871112369,37.51,80344.4,29.6,0.17879,9e-05,19.41423]
[1777871112534,37.51,80344.44,29.6,0.1788,9e-05,19.41435]
[1777871113044,37.51,80353.57,29.6,0.17965,9e-05,19.47491]
[1777871118079,37.51,80354.58,29.6,0.17974,9e-05,19.4814]
[1777871121533,37.51,80349.91,29.6,0.1793,9e-05,19.45029]
[1777871122107,37.51,80343.6,29.6,0.17871,9e-05,19.40832]
[1777871127142,37.51,80331.53,29.6,0.17757,9e-05,19.3275]
[1777871130850,37.51,80331.21,29.6,0.17754,9e-05,19.32529]
[1777871131170,37.51,80316.26,29.6,0.17612,9e-05,19.22171]
[1777871131971,37.51,80316.26,29.6,0.17612,9e-05,19.22171]
[1777871132395,37.51,80309.37,29.6,0.17548,9e-05,19.17594]
[1777871132896,37.51,80309.37,29.6,0.17548,9e-05,19.17594]
[1777871138221,37.51,80309.46,29.6,0.17549,9e-05,19.17662]
[1777871143256,37.51,80311.12,29.6,0.17565,9e-05,19.18752]
[1777871145660,37.51,80311.26,29.6,0.17566,9e-05,19.18838]
[1777871148716,37.51,80312.2,29.6,0.17574,9e-05,19.19453]
[1777871149414,37.51,80312.2,29.6,0.17574,9e-05,19.19453]
[1777871154404,37.51,80323.31,29.6,0.17677,9e-05,19.26794]
[1777871156062,37.51,80325.53,29.6,0.17697,9e-05,19.28244]
[1777871156347,37.51,80325.7,29.6,0.17698,9e-05,19.28343]
[1777871157989,37.51,80325.91,29.6,0.177,9e-05,19.28487]
[1777871163397,37.51,80331.11,29.6,0.17749,9e-05,19.31958]
[1777871169439,37.51,80330.85,29.6,0.17747,9e-05,19.31794]
[1777871174209,37.51,80330.93,29.6,0.17748,9e-05,19.31854]
[1777871174291,37.51,80331.26,29.6,0.17751,9e-05,19.32079]
[1777871179508,37.51,80330.85,29.6,0.17746,9e-05,19.31745]
[1777871184544,37.51,80333.13,29.6,0.17766,9e-05,19.33205]
[1777871189650,37.51,80330.03,29.6,0.17737,9e-05,19.31095]
[1777871189781,37.51,80330.03,29.6,0.17737,9e-05,19.31095]
[1777871189853,37.51,80330.03,29.6,0.17737,9e-05,19.31095]
[1777871190429,37.51,80333.66,29.6,0.17771,9e-05,19.33493]
[1777871195621,37.51,80339.11,29.6,0.17818,9e-05,19.36697]
[1777871200656,37.51,80336.8,29.6,0.17797,9e-05,19.35148]
[1777871205691,37.51,80336.88,29.6,0.17797,9e-05,19.35186]
[1777871211432,37.51,80338.13,29.6,0.17809,9e-05,19.36001]
[1777871220801,37.5,80338.86,29.6,0.17815,9e-05,19.36452]
[1777871222342,37.5,80338.86,29.6,0.17815,9e-05,19.36452]
[1777871227850,37.5,80339.18,29.6,0.17818,9e-05,19.36651]
[1777871232426,37.5,80339.27,29.6,0.17819,9e-05,19.36707]
[1777871238699,37.5,80339.52,29.6,0.17821,9e-05,19.36854]
[1777871242558,37.5,80339.49,29.6,0.1782,9e-05,19.36823]
[1777871252018,37.5,80337.83,29.6,0.17802,9e-05,19.35305]
[1777871252857,37.5,80337.83,29.6,0.17802,9e-05,19.35305]
[1777871256722,37.5,80334.05,29.6,0.17766,9e-05,19.32793]
[1777871256937,37.5,80334.05,29.6,0.17766,9e-05,19.32793]
[1777871257320,37.5,80326.45,29.6,0.17696,9e-05,19.27738]
[1777871263095,37.5,80323.01,29.6,0.17663,9e-05,19.25423]
[1777871265132,37.5,80320.28,29.6,0.17638,9e-05,19.23603]
[1777871265137,37.5,80320.28,29.6,0.17638,9e-05,19.23603]
[1777871265151,37.5,80320.1,29.6,0.17636,9e-05,19.23482]
[1777871267204,37.5,80319.98,29.6,0.17635,9e-05,19.23417]
[1777871267305,37.5,80319.9,29.6,0.17635,9e-05,19.23378]
[1777871269815,37.5,80312.54,29.6,0.17566,9e-05,19.18471]
[1777871275006,37.5,80304.77,29.6,0.17494,9e-05,19.13315]
[1777871280057,37.5,80297.34,29.6,0.17426,9e-05,19.08407]
[1777871281737,37.51,80284.8,29.6,0.17311,9e-05,19.00082]
[1777871281747,37.51,80284.8,29.6,0.17311,9e-05,19.00082]
[1777871282384,37.51,80284.8,29.6,0.17311,9e-05,19.00082]
[1777871282484,37.51,80281.98,29.6,0.17286,9e-05,18.98226]
[1777871288274,37.5,80282.21,29.6,0.17287,9e-05,18.98295]
[1777871293308,37.5,80281.89,29.6,0.17283,9e-05,18.98006]
[1777871298343,37.5,80283.34,29.6,0.17295,9e-05,18.98894]
[1777871305392,37.5,80281.9,29.6,0.1728,9e-05,18.97815]
[1777871310428,37.5,80281.78,29.6,0.17278,9e-05,18.97654]
[1777871316348,37.49,80282.37,29.6,0.17279,9e-05,18.97575]
[1777871321505,37.49,80279.14,29.6,0.17248,9e-05,18.953]
[1777871327546,37.49,80275.37,29.6,0.17212,9e-05,18.9271]
[1777871331757,37.49,80276.65,29.6,0.17223,9e-05,18.93513]
[1777871337617,37.49,80271.08,29.6,0.17171,9e-05,18.89729]
[1777871340021,37.49,80270.95,29.6,0.1717,9e-05,18.89633]
[1777871340032,37.49,80270.95,29.6,0.1717,9e-05,18.89633]
[1777871340218,37.49,80270.95,29.6,0.1717,9e-05,18.89633]
[1777871340358,37.49,80270.95,29.6,0.1717,9e-05,18.89633]
[1777871340190,37.49,80270.28,29.6,0.17163,9e-05,18.89166]
[1777871340836,37.49,80270.28,29.6,0.17163,9e-05,18.89166]
[1777871341314,37.49,80270.28,29.6,0.17163,9e-05,18.89166]
[1777871341644,37.49,80270.28,29.6,0.17163,9e-05,18.89166]
[1777871341658,37.49,80193.21,29.6,0.16467,9e-05,18.37708]
[1777871342518,37.49,80193.21,29.6,0.16467,9e-05,18.37708]
[1777871342657,37.49,80185.46,29.6,0.16398,9e-05,18.32548]
[1777871342790,37.49,80185.46,29.6,0.16398,9e-05,18.32548]
[1777871344618,37.49,80185.21,29.6,0.16396,9e-05,18.32412]
[1777871347718,37.49,80187.65,29.6,0.1642,9e-05,18.34168]
[1777871350357,37.49,80192.12,29.6,0.16461,9e-05,18.37263]
[1777871351350,37.49,80193.17,29.6,0.16471,9e-05,18.37999]
[1777871351412,37.49,80193.17,29.6,0.16471,9e-05,18.37999]
[1777871355396,37.5,80204.16,29.6,0.16571,9e-05,18.45464]
[1777871355675,37.5,80204.16,29.6,0.16571,9e-05,18.45464]
[1777871355748,37.5,80202.97,29.6,0.16561,9e-05,18.44692]
[1777871355917,37.5,80202.97,29.6,0.16561,9e-05,18.44692]
[1777871355965,37.5,80202.97,29.6,0.16561,9e-05,18.44692]
[1777871357053,37.5,80202.97,29.6,0.16561,9e-05,18.44694]
[1777871357082,37.5,80202.97,29.6,0.16561,9e-05,18.44694]
[1777871357148,37.5,80202.97,29.6,0.16561,9e-05,18.44694]
[1777871357218,37.5,80202.97,29.6,0.16561,9e-05,18.44694]
[1777871357372,37.5,80203.71,29.6,0.16567,9e-05,18.45192]
[1777871357887,37.5,80203.71,29.6,0.16567,9e-05,18.45192]
[1777871357924,37.5,80203.71,29.6,0.16567,9e-05,18.45192]
[1777871358018,37.5,80203.71,29.6,0.16567,9e-05,18.45192]
[1777871358086,37.5,80203.71,29.6,0.16567,9e-05,18.45192]
[1777871358119,37.5,80207.64,29.6,0.16603,9e-05,18.47818]
[1777871358818,37.5,80207.64,29.6,0.16603,9e-05,18.47818]
[1777871359140,37.5,80207.64,29.6,0.16603,9e-05,18.47818]
[1777871359218,37.5,80207.64,29.6,0.16603,9e-05,18.47818]
[1777871359283,37.5,80210.3,29.6,0.16627,9e-05,18.49614]
[1777871359967,37.5,80210.3,29.6,0.16627,9e-05,18.49614]
[1777871359975,37.5,80210.3,29.6,0.16627,9e-05,18.49614]
[1777871360068,37.5,80210.3,29.6,0.16627,9e-05,18.4961]
[1777871360818,37.5,80210.3,29.6,0.16627,9e-05,18.4961]
[1777871361922,37.5,80210.73,29.6,0.16631,9e-05,18.49914]
[1777871361940,37.5,80210.73,29.6,0.16631,9e-05,18.49914]
[1777871361965,37.5,80210.73,29.6,0.16631,9e-05,18.49914]
[1777871362001,37.5,80210.73,29.6,0.16631,9e-05,18.49914]
[1777871362143,37.5,80210.73,29.6,0.16631,9e-05,18.49914]
[1777871362574,37.5,80210.73,29.6,0.16631,9e-05,18.49914]
[1777871362656,37.5,80211.91,29.6,0.16641,9e-05,18.50717]
[1777871363717,37.5,80182.79,29.6,0.16381,9e-05,18.31253]
[1777871364035,37.5,80182.79,29.6,0.16381,9e-05,18.31253]
[1777871364093,37.5,80182.79,29.6,0.16381,9e-05,18.31253]
[1777871364462,37.5,80182.79,29.6,0.16381,9e-05,18.31253]
[1777871364469,37.5,80182.79,29.6,0.16381,9e-05,18.31253]
[1777871364555,37.5,80182.02,29.6,0.16375,9e-05,18.30813]
[1777871364836,37.5,80182.02,29.6,0.16375,9e-05,18.30813]
[1777871364919,37.5,80182.02,29.6,0.16375,9e-05,18.30813]
[1777871365295,37.5,80193.4,29.6,0.16479,9e-05,18.38616]
[1777871365977,37.5,80193.4,29.6,0.16479,9e-05,18.38616]
[1777871366578,37.5,80193.4,29.6,0.16479,9e-05,18.38616]
[1777871366653,37.5,80197.59,29.6,0.16517,9e-05,18.41433]
[1777871367563,37.5,80197.59,29.6,0.16517,9e-05,18.41433]
[1777871368597,37.5,80196.73,29.6,0.16509,9e-05,18.40845]
[1777871368650,37.5,80196.45,29.6,0.16507,9e-05,18.40644]
[1777871370258,37.5,80195.63,29.6,0.16499,9e-05,18.40062]
[1777871375742,37.5,80194.77,29.6,0.16487,9e-05,18.3899]
[1777871376869,37.5,80195.33,29.6,0.16491,9e-05,18.39268]
[1777871376899,37.5,80199.37,29.6,0.16526,9e-05,18.41933]
[1777871381935,37.5,80203.86,29.6,0.16565,9e-05,18.44805]
[1777871384379,37.5,80205.77,29.6,0.16582,9e-05,18.46061]
[1777871384535,37.5,80205.77,29.6,0.16582,9e-05,18.46061]
[1777871384592,37.49,80207.32,29.6,0.16595,9e-05,18.47075]
[1777871389992,37.49,80210.13,29.6,0.1662,9e-05,18.48926]
[1777871392251,37.49,80209.13,29.6,0.16611,9e-05,18.48248]
[1777871392470,37.49,80207.41,29.6,0.16595,9e-05,18.47096]
[1777871398047,37.49,80213.27,29.6,0.16646,9e-05,18.50864]
[1777871401299,37.49,80213.75,29.6,0.1665,9e-05,18.51131]
[1777871401515,37.49,80212.74,29.6,0.1664,9e-05,18.50429]
[1777871406534,37.49,80214.86,29.6,0.16659,9e-05,18.51819]
[1777871406635,37.49,80211.36,29.6,0.16627,9e-05,18.49475]
[1777871407728,37.49,80211.36,29.6,0.16627,9e-05,18.49475]
[1777871408507,37.49,80202.86,29.6,0.1655,9e-05,18.43735]
[1777871409481,37.49,80202.86,29.6,0.1655,9e-05,18.43735]
[1777871409502,37.49,80202.74,29.6,0.16549,9e-05,18.43618]
[1777871412205,37.49,80207.28,29.6,0.16589,9e-05,18.46613]
[1777871412328,37.49,80207.28,29.6,0.16589,9e-05,18.46613]
[1777871412622,37.49,80207.28,29.6,0.16589,9e-05,18.46613]
[1777871412694,37.49,80207.28,29.6,0.16589,9e-05,18.46613]
[1777871412737,37.49,80207.38,29.6,0.16589,9e-05,18.4666]
[1777871413734,37.48,80187.44,29.6,0.16411,9e-05,18.33299]
[1777871419138,37.48,80183.64,29.6,0.16375,9e-05,18.30656]
[1777871424145,37.48,80183.28,29.6,0.16371,9e-05,18.30316]
[1777871426438,37.48,80184.0,29.6,0.16377,9e-05,18.30758]
[1777871426440,37.48,80184.0,29.6,0.16377,9e-05,18.30758]
[1777871426520,37.48,80181.47,29.6,0.16354,9e-05,18.29047]
[1777871427907,37.48,80181.33,29.6,0.16353,9e-05,18.28957]
[1777871433301,37.48,80182.86,29.6,0.16364,9e-05,18.29594]
[1777871438336,37.48,80184.7,29.6,0.1638,9e-05,18.30829]
[1777871444378,37.48,80183.16,29.6,0.16367,9e-05,18.298]
[1777871449544,37.48,80181.77,29.6,0.16354,9e-05,18.28878]
[1777871453296,37.48,80182.01,29.6,0.16357,9e-05,18.29046]
[1777871453441,37.48,80189.27,29.6,0.16421,9e-05,18.33901]
[1777871458476,37.48,80194.32,29.6,0.16464,9e-05,18.37131]
[1777871463512,37.47,80191.52,29.6,0.16437,9e-05,18.35117]
[1777871468888,37.47,80190.78,29.6,0.16429,9e-05,18.3452]
[1777871474396,37.47,80180.58,29.6,0.16337,9e-05,18.27574]
[1777871474870,37.47,80180.58,29.6,0.16337,9e-05,18.27574]
[1777871474899,37.47,80180.58,29.6,0.16337,9e-05,18.27574]
[1777871475083,37.47,80176.37,29.6,0.16299,9e-05,18.24745]
[1777871475254,37.47,80176.37,29.6,0.16299,9e-05,18.24745]
[1777871480084,37.47,80186.08,29.6,0.16385,9e-05,18.31173]
[1777871480093,37.47,80186.08,29.6,0.16385,9e-05,18.31173]
[1777871480636,37.47,80189.19,29.6,0.16412,9e-05,18.33231]
[1777871481644,37.47,80189.45,29.6,0.16414,9e-05,18.33402]
[1777871483060,37.47,80191.57,29.6,0.16433,9e-05,18.34795]
[1777871483658,37.47,80190.72,29.6,0.16425,9e-05,18.34201]
[1777871488693,37.47,80193.02,29.6,0.16445,9e-05,18.3571]
[1777871489025,37.47,80193.02,29.6,0.16445,9e-05,18.3571]
[1777871489446,37.47,80193.02,29.6,0.16445,9e-05,18.3571]
[1777871497028,37.46,80187.81,29.6,0.16395,9e-05,18.31771]
[1777871497756,37.46,80181.49,29.6,0.16339,9e-05,18.27544]
[1777871502791,37.46,80186.72,29.6,0.16384,9e-05,18.30946]
[1777871504994,37.46,80189.86,29.6,0.16411,9e-05,18.32998]
[1777871505004,37.46,80189.86,29.6,0.16411,9e-05,18.32998]
[1777871505812,37.46,80192.0,29.6,0.1643,9e-05,18.34404]
[1777871507389,37.46,80192.45,29.6,0.16434,9e-05,18.34699]
[1777871508956,37.46,80192.33,29.6,0.16433,9e-05,18.34606]
[1777871509840,37.46,80191.85,29.6,0.16428,9e-05,18.3428]
[1777871514874,37.46,80192.98,29.6,0.16437,9e-05,18.34902]
[1777871515661,37.46,80192.98,29.6,0.16437,9e-05,18.34902]
[1777871515881,37.46,80194.84,29.6,0.16453,9e-05,18.36118]
[1777871520917,37.46,80197.54,29.6,0.16476,9e-05,18.37882]
[1777871521680,37.46,80197.54,29.6,0.16476,9e-05,18.37882]
[1777871521924,37.46,80204.71,29.6,0.1654,9e-05,18.42667]
[1777871527292,37.46,80205.51,29.6,0.16548,9e-05,18.43225]
[1777871527515,37.46,80205.51,29.6,0.16548,9e-05,18.43225]
[1777871527537,37.46,80205.51,29.6,0.16548,9e-05,18.43225]
[1777871527545,37.46,80205.3,29.6,0.16546,9e-05,18.43093]
[1777871528358,37.46,80205.3,29.6,0.16546,9e-05,18.43093]
[1777871528429,37.46,80189.0,29.6,0.164,9e-05,18.32159]
[1777871529738,37.46,80189.0,29.6,0.164,9e-05,18.32159]
[1777871532764,37.45,80176.9,29.6,0.16292,9e-05,18.2401]
[1777871535869,37.45,80168.4,29.6,0.16213,9e-05,18.18099]
[1777871541057,37.45,80166.74,29.6,0.16198,9e-05,18.16955]
[1777871546092,37.45,80162.97,29.6,0.16165,9e-05,18.14417]
[1777871551693,37.45,80152.4,29.6,0.16072,9e-05,18.07364]
[1777871551780,37.45,80152.36,29.6,0.16069,9e-05,18.06942]
[1777871555155,37.45,80165.42,29.6,0.16183,9e-05,18.15619]
[1777871559112,37.45,80165.33,29.6,0.16181,9e-05,18.15498]
[1777871560619,37.45,80164.59,29.6,0.16175,9e-05,18.14984]
[1777871566760,37.44,80165.0,29.6,0.16177,9e-05,18.15151]
[1777871566850,37.44,80165.01,29.6,0.16177,9e-05,18.15141]
[1777871572712,37.44,80171.43,29.6,0.16233,9e-05,18.19439]
[1777871578319,37.44,80179.83,29.6,0.16308,9e-05,18.25038]
[1777871583354,37.44,80176.69,29.6,0.16279,9e-05,18.22906]
[1777871588389,37.44,80173.86,29.6,0.16254,9e-05,18.21002]
[1777871593507,37.44,80172.35,29.6,0.16241,9e-05,18.19987]
[1777871593534,37.44,80172.35,29.6,0.16241,9e-05,18.19987]
[1777871593548,37.44,80170.99,29.6,0.16229,9e-05,18.19079]
[1777871595535,37.44,80166.01,29.6,0.16184,9e-05,18.15729]
[1777871595636,37.44,80166.62,29.6,0.1619,9e-05,18.16123]
[1777871601482,37.44,80162.35,29.6,0.16152,9e-05,18.13302]
[1777871606517,37.44,80161.21,29.6,0.16143,9e-05,18.126]
[1777871611552,37.45,80166.95,29.6,0.16192,9e-05,18.16096]
[1777871616587,37.45,80165.15,29.6,0.16176,9e-05,18.14927]
[1777871621622,37.45,80157.89,29.6,0.16113,9e-05,18.1013]
[1777871622600,37.45,80157.89,29.6,0.16113,9e-05,18.1013]
[1777871622666,37.45,80157.89,29.6,0.16113,9e-05,18.1013]
[1777871622679,37.45,80158.24,29.6,0.16116,9e-05,18.10379]
[1777871623705,37.45,80158.24,29.6,0.16116,9e-05,18.10379]
[1777871623726,37.45,80158.24,29.6,0.16116,9e-05,18.10379]
[1777871623776,37.45,80158.24,29.6,0.16116,9e-05,18.10379]
[1777871623877,37.45,80160.42,29.6,0.16135,9e-05,18.11808]
[1777871626696,37.45,80167.47,29.6,0.16198,9e-05,18.16541]
[1777871626795,37.45,80163.32,29.6,0.16161,9e-05,18.13772]
[1777871632699,37.45,80159.94,29.6,0.1613,9e-05,18.11447]
[1777871633796,37.45,80159.94,29.6,0.1613,9e-05,18.11447]
[1777871633884,37.45,80159.07,29.6,0.16123,9e-05,18.10855]
[1777871639396,37.44,80158.59,29.6,0.16116,9e-05,18.1038]
[1777871639407,37.44,80158.59,29.6,0.16116,9e-05,18.1038]
[1777871639748,37.44,80159.03,29.6,0.1612,9e-05,18.10644]
[1777871641335,37.44,80164.25,29.6,0.16166,9e-05,18.14125]
[1777871642135,37.44,80164.68,29.6,0.16169,9e-05,18.14398]
[1777871647804,37.44,80163.19,29.6,0.16155,9e-05,18.13318]
[1777871651114,37.44,80162.98,29.6,0.16153,9e-05,18.13139]
[1777871652964,37.44,80153.16,29.6,0.16066,9e-05,18.06559]
[1777871652983,37.44,80154.42,29.6,0.16077,9e-05,18.07398]
[1777871653142,37.44,80154.42,29.6,0.16077,9e-05,18.07398]
[1777871653181,37.44,80154.42,29.6,0.16077,9e-05,18.07398]
[1777871653360,37.44,80154.42,29.6,0.16077,9e-05,18.07398]
[1777871653439,37.44,80154.42,29.6,0.16077,9e-05,18.07398]
[1777871653571,37.44,80154.42,29.6,0.16077,9e-05,18.07398]
[1777871654007,37.44,80134.48,29.6,0.15901,9e-05,17.94014]
[1777871654218,37.44,80134.48,29.6,0.15901,9e-05,17.94014]
[1777871654856,37.44,80133.6,29.6,0.15893,9e-05,17.93394]
[1777871655551,37.44,80133.6,29.6,0.15893,9e-05,17.93394]
[1777871655802,37.44,80133.6,29.6,0.15893,9e-05,17.93394]
[1777871655864,37.44,80133.85,29.6,0.15896,9e-05,17.93574]
[1777871658938,37.44,80135.07,29.6,0.15907,9e-05,17.94417]
[1777871659239,37.44,80139.91,29.6,0.15949,9e-05,17.97666]
[1777871659477,37.44,80139.91,29.6,0.15949,9e-05,17.97666]
[1777871660022,37.44,80126.88,29.6,0.15835,9e-05,17.8896]
[1777871660103,37.44,80126.88,29.6,0.15835,9e-05,17.8896]
[1777871660121,37.44,80126.88,29.6,0.15835,9e-05,17.8896]
[1777871660899,37.44,80114.37,29.6,0.15726,9e-05,17.8057]
[1777871662534,37.44,80117.24,29.6,0.15751,9e-05,17.82496]
[1777871662621,37.44,80117.24,29.6,0.15751,9e-05,17.82496]
[1777871662913,37.44,80121.33,29.6,0.15787,9e-05,17.85234]
[1777871663845,37.44,80121.33,29.6,0.15787,9e-05,17.85234]
[1777871663920,37.44,80125.07,29.6,0.1582,9e-05,17.87758]
[1777871664718,37.44,80125.07,29.6,0.1582,9e-05,17.87758]
[1777871664788,37.44,80125.07,29.6,0.1582,9e-05,17.87758]
[1777871673990,37.44,80133.57,29.6,0.1589,9e-05,17.92978]
[1777871679024,37.44,80129.09,29.6,0.15851,9e-05,17.89941]
[1777871684060,37.44,80128.96,29.6,0.15849,9e-05,17.89814]
[1777871689095,37.44,80129.22,29.6,0.15851,9e-05,17.89941]
[1777871694131,37.43,80137.17,29.6,0.15919,9e-05,17.95197]
[1777871699166,37.43,80138.76,29.6,0.15932,9e-05,17.96171]
[1777871705209,37.43,80141.24,29.6,0.15952,9e-05,17.97714]
[1777871710243,37.43,80139.13,29.6,0.15932,9e-05,17.96202]
[1777871715457,37.43,80136.31,29.6,0.15906,9e-05,17.94225]
[1777871721322,37.42,80133.2,29.6,0.15878,9e-05,17.92033]
[1777871726405,37.42,80127.98,29.6,0.15831,9e-05,17.88487]
[1777871730008,37.42,80118.02,29.6,0.15744,9e-05,17.81812]
[1777871730107,37.42,80117.15,29.6,0.15737,9e-05,17.8123]
[1777871730534,37.42,80117.15,29.6,0.15737,9e-05,17.8123]
[1777871730626,37.42,80117.1,29.6,0.15736,9e-05,17.81174]
[1777871735421,37.42,80129.11,29.6,0.15837,9e-05,17.88767]
[1777871740456,37.42,80128.54,29.6,0.15832,9e-05,17.88335]
[1777871745491,37.42,80130.11,29.6,0.15845,9e-05,17.89339]
[1777871750525,37.42,80132.7,29.6,0.15867,9e-05,17.91014]
[1777871755561,37.42,80132.03,29.6,0.1586,9e-05,17.905]
[1777871761898,37.42,80131.72,29.6,0.15857,9e-05,17.90244]
[1777871766976,37.41,80135.61,29.6,0.1589,9e-05,17.92771]
[1777871773097,37.41,80140.87,29.6,0.15934,9e-05,17.96197]
[1777871778265,37.41,80148.14,29.6,0.15996,9e-05,18.00931]
[1777871778451,37.41,80148.14,29.6,0.15996,9e-05,18.00931]
[1777871778780,37.41,80148.14,29.6,0.15996,9e-05,18.00931]
[1777871779076,37.41,80148.14,29.6,0.15996,9e-05,18.00931]
[1777871779184,37.41,80148.14,29.6,0.15996,9e-05,18.00931]
[1777871779121,37.41,80134.7,29.6,0.15878,9e-05,17.91911]
[1777871780040,37.41,80117.17,29.6,0.15725,9e-05,17.80145]
[1777871782872,37.41,80117.17,29.6,0.15724,9e-05,17.80105]
[1777871784477,37.41,80121.01,29.6,0.15757,9e-05,17.82634]
[1777871784512,37.41,80121.01,29.6,0.15757,9e-05,17.82634]
[1777871784727,37.41,80121.01,29.6,0.15757,9e-05,17.82634]
[1777871784952,37.41,80121.01,29.6,0.15757,9e-05,17.82634]
[1777871786375,37.41,80107.58,29.6,0.1564,9e-05,17.73608]
[1777871793284,37.4,80116.86,29.6,0.15716,9e-05,17.79308]
[1777871794696,37.4,80117.01,29.6,0.15718,9e-05,17.79392]
[1777871794862,37.4,80118.28,29.6,0.15728,9e-05,17.80224]
[1777871795516,37.4,80118.28,29.6,0.15728,9e-05,17.80224]
[1777871795699,37.4,80118.28,29.6,0.15728,9e-05,17.80224]
[1777871796072,37.4,80118.28,29.6,0.15728,9e-05,17.80224]
[1777871796172,37.4,80106.31,29.6,0.15624,9e-05,17.72175]
[1777871797143,37.4,80092.12,29.6,0.15501,9e-05,17.6263]
[1777871797656,37.4,80092.12,29.6,0.15501,9e-05,17.6263]
[1777871797883,37.4,80091.96,29.6,0.15499,9e-05,17.62483]
[1777871800315,37.4,80092.84,29.6,0.15506,9e-05,17.6304]
[1777871800401,37.4,80092.84,29.6,0.15506,9e-05,17.6304]
[1777871800558,37.4,80092.84,29.6,0.15506,9e-05,17.6304]
[1777871800745,37.4,80092.84,29.6,0.15506,9e-05,17.6304]
[1777871800865,37.4,80092.84,29.6,0.15506,9e-05,17.6304]
[1777871801159,37.4,80092.84,29.6,0.15506,9e-05,17.6304]
[1777871801220,37.4,80078.0,29.6,0.15378,9e-05,17.53099]
[1777871801743,37.4,80078.0,29.6,0.15378,9e-05,17.53099]
[1777871802644,37.4,80067.04,29.6,0.15284,9e-05,17.45746]
[1777871802919,37.4,80070.29,29.6,0.15312,9e-05,17.47902]
[1777871807954,37.4,80070.24,29.6,0.15312,9e-05,17.47891]
[1777871813152,37.4,80063.57,29.6,0.15255,9e-05,17.43454]
[1777871815073,37.4,80066.45,29.6,0.1528,9e-05,17.45395]
[1777871816558,37.4,80067.01,29.6,0.15285,9e-05,17.45781]
[1777871817242,37.4,80067.18,29.6,0.15286,9e-05,17.45901]
[1777871820344,37.4,80067.02,29.6,0.15284,9e-05,17.45741]
[1777871821050,37.4,80074.56,29.6,0.15348,9e-05,17.50764]
[1777871822197,37.4,80074.56,29.6,0.15348,9e-05,17.50764]
[1777871827561,37.4,80081.72,29.6,0.15409,9e-05,17.55513]
[1777871833135,37.4,80083.57,29.6,0.15424,9e-05,17.5671]
[1777871838172,37.4,80095.9,29.6,0.1553,9e-05,17.64921]
[1777871840341,37.4,80104.79,29.6,0.15606,9e-05,17.70833]
[1777871841408,37.4,80109.35,29.6,0.15646,9e-05,17.73859]
[1777871842200,37.39,80110.07,29.6,0.15651,9e-05,17.74312]
[1777871847235,37.39,80108.54,29.6,0.15638,9e-05,17.73246]
[1777871850233,37.39,80111.18,29.6,0.1566,9e-05,17.74998]
[1777871853778,37.39,80113.38,29.6,0.15676,9e-05,17.76022]
[1777871854285,37.39,80112.93,29.6,0.15672,9e-05,17.7571]
[1777871859014,37.39,80115.88,29.6,0.15696,9e-05,17.77549]
[1777871859075,37.39,80117.89,29.6,0.15713,9e-05,17.78859]
[1777871859534,37.39,80117.89,29.6,0.15713,9e-05,17.78859]
[1777871860237,37.39,80117.89,29.6,0.15713,9e-05,17.78859]
[1777871860267,37.39,80119.44,29.6,0.15726,9e-05,17.79882]
[1777871862341,37.39,80133.45,29.6,0.15848,9e-05,17.89271]
[1777871866238,37.39,80122.66,29.6,0.15754,9e-05,17.82039]
[1777871866260,37.39,80123.12,29.6,0.15758,9e-05,17.82351]
[1777871866536,37.39,80123.12,29.6,0.15758,9e-05,17.82351]
[1777871866923,37.39,80117.15,29.6,0.15706,9e-05,17.78336]
[1777871872412,37.39,80104.24,29.6,0.15592,9e-05,17.69543]
[1777871877450,37.38,80100.63,29.6,0.15559,9e-05,17.67004]
[1777871882485,37.38,80107.85,29.6,0.1562,9e-05,17.71699]
[1777871887520,37.38,80109.95,29.6,0.15636,9e-05,17.72966]
[1777871892555,37.37,80112.63,29.6,0.15657,9e-05,17.74606]
[1777871893535,37.37,80112.63,29.6,0.15657,9e-05,17.74606]
[1777871893562,37.37,80117.76,29.6,0.15701,9e-05,17.78008]
[1777871898597,37.37,80120.09,29.6,0.15721,9e-05,17.79499]
[1777871903632,37.37,80119.96,29.6,0.15718,9e-05,17.7933]
[1777871909330,37.37,80120.42,29.6,0.15722,9e-05,17.79574]
[1777871909345,37.37,80120.42,29.6,0.15722,9e-05,17.79574]
[1777871909674,37.37,80121.51,29.6,0.15731,9e-05,17.80295]
[1777871914710,37.37,80122.48,29.6,0.15737,9e-05,17.80567]
[1777871920032,37.37,80122.09,29.6,0.15734,9e-05,17.80326]
[1777871920378,37.37,80122.11,29.6,0.15734,9e-05,17.80344]
[1777871921163,37.37,80118.53,29.6,0.15703,9e-05,17.77929]
[1777871926644,37.37,80115.17,29.6,0.15673,9e-05,17.75619]
[1777871926687,37.37,80115.17,29.6,0.15673,9e-05,17.75619]
[1777871926795,37.37,80115.26,29.6,0.15673,9e-05,17.75669]
[1777871927596,37.37,80115.26,29.6,0.15673,9e-05,17.75669]
[1777871927802,37.37,80117.08,29.6,0.15689,9e-05,17.76854]
[1777871932837,37.37,80121.91,29.6,0.1573,9e-05,17.80026]
[1777871935511,37.37,80119.57,29.6,0.15709,9e-05,17.78429]
[1777871936241,37.37,80107.53,29.6,0.15604,9e-05,17.70352]
[1777871936869,37.37,80095.99,29.6,0.15504,9e-05,17.62599]
[1777871941904,37.36,80097.81,29.6,0.15519,9e-05,17.6374]
[1777871946944,37.36,80107.56,29.6,0.15602,9e-05,17.70187]
[1777871948961,37.36,80106.54,29.6,0.15593,9e-05,17.69455]
[1777871950906,37.36,80105.45,29.6,0.1558,9e-05,17.68465]
[1777871952954,37.36,80104.06,29.6,0.15567,9e-05,17.67491]
[1777871957920,37.35,80106.86,29.6,0.1559,9e-05,17.69265]
[1777871963051,37.35,80111.27,29.6,0.15626,9e-05,17.72069]
[1777871965370,37.35,80111.57,29.6,0.15629,9e-05,17.72244]
[1777871965380,37.35,80112.47,29.6,0.15636,9e-05,17.72821]
[1777871965470,37.35,80112.47,29.6,0.15636,9e-05,17.72821]
[1777871966072,37.35,80100.19,29.6,0.15529,9e-05,17.64545]
[1777871966464,37.35,80100.19,29.6,0.15529,9e-05,17.64545]
[1777871972114,37.35,80098.09,29.6,0.15507,9e-05,17.62646]
[1777871975135,37.34,80110.07,29.6,0.15608,9e-05,17.70496]
[1777871975481,37.34,80110.07,29.6,0.15608,9e-05,17.70496]
[1777871980184,37.34,80104.3,29.6,0.15557,9e-05,17.66539]
[1777871980573,37.34,80098.92,29.6,0.1551,9e-05,17.62918]
[1777871980614,37.34,80098.92,29.6,0.1551,9e-05,17.62918]
[1777871980736,37.34,80098.92,29.6,0.1551,9e-05,17.62918]
[1777871981355,37.34,80098.92,29.6,0.1551,9e-05,17.62918]
[1777871981385,37.34,80098.92,29.6,0.1551,9e-05,17.62918]
[1777871981411,37.34,80049.87,29.6,0.1509,8e-05,17.3007]
[1777871981553,37.34,80049.87,29.6,0.1509,8e-05,17.3007]
[1777871981788,37.34,80049.87,29.6,0.1509,8e-05,17.3007]
[1777871982291,37.34,80049.87,29.6,0.1509,8e-05,17.3007]
[1777871982421,37.34,80036.66,29.6,0.14979,8e-05,17.21241]
[1777871982797,37.34,80036.66,29.6,0.14979,8e-05,17.21241]
[1777871983101,37.34,80036.66,29.6,0.14979,8e-05,17.21241]
[1777871983281,37.34,80036.66,29.6,0.14979,8e-05,17.21241]
[1777871983333,37.34,80035.63,29.6,0.1497,8e-05,17.2057]
[1777871984018,37.34,80035.63,29.6,0.1497,8e-05,17.2057]
[1777871984211,37.34,80035.63,29.6,0.1497,8e-05,17.2057]
[1777871990202,37.35,80032.05,29.6,0.14944,8e-05,17.18451]
[1777871995277,37.35,80030.91,29.6,0.14938,8e-05,17.17978]
[1777871995757,37.35,80030.91,29.6,0.14938,8e-05,17.17978]
[1777871995918,37.35,80030.91,29.6,0.14938,8e-05,17.17978]
[1777871996284,37.35,80033.54,29.6,0.14961,8e-05,17.19785]
[1777871996537,37.35,80033.54,29.6,0.14961,8e-05,17.19785]
[1777871996693,37.35,80033.54,29.6,0.14961,8e-05,17.19785]
[1777871997025,37.35,80033.54,29.6,0.14961,8e-05,17.19785]
[1777871997291,37.35,80033.18,29.6,0.14958,8e-05,17.19567]
[1777872002326,37.35,80028.89,29.6,0.14922,8e-05,17.16704]
[1777872007361,37.35,80027.88,29.6,0.14914,8e-05,17.16051]
[1777872012396,37.35,80028.96,29.6,0.14923,8e-05,17.1679]
[1777872017430,37.35,80034.91,29.6,0.14973,8e-05,17.20776]
[1777872021193,37.35,80035.11,29.6,0.14975,8e-05,17.209]
[1777872021459,37.35,80034.36,29.6,0.14968,8e-05,17.20397]
[1777872027287,37.35,80035.31,29.6,0.14971,8e-05,17.20652]
[1777872032536,37.34,80034.82,29.6,0.14962,8e-05,17.19762]
[1777872037571,37.34,80034.93,29.6,0.14962,8e-05,17.19709]
[1777872043372,37.34,80034.45,29.6,0.14956,8e-05,17.19268]
[1777872048491,37.34,80034.43,29.6,0.14955,8e-05,17.1916]
[1777872054068,37.33,80034.18,29.6,0.1495,8e-05,17.18823]
[1777872059551,37.33,80031.55,29.6,0.14924,8e-05,17.16699]
[1777872064762,37.32,80031.34,29.6,0.1492,8e-05,17.16424]
[1777872069797,37.32,80031.17,29.6,0.14917,8e-05,17.16199]
[1777872074934,37.32,80029.9,29.6,0.14905,8e-05,17.15261]
[1777872080874,37.32,80034.17,29.6,0.14939,8e-05,17.17961]
[1777872085909,37.31,80032.44,29.6,0.14923,8e-05,17.16684]
[1777872090944,37.31,80032.9,29.6,0.14925,8e-05,17.16879]
[1777872095979,37.31,80032.67,29.6,0.14919,8e-05,17.16207]
[1777872101244,37.3,80037.63,29.6,0.14957,8e-05,17.19175]
[1777872107057,37.3,80035.63,29.6,0.14937,8e-05,17.17662]
[1777872112092,37.3,80035.09,29.6,0.14931,8e-05,17.17179]
[1777872117127,37.28,80040.01,29.6,0.14961,8e-05,17.19596]
[1777872122400,37.26,80040.47,29.6,0.14954,8e-05,17.19035]
[1777872127402,37.25,80041.34,29.6,0.1495,8e-05,17.18732]
[1777872133465,37.24,80039.27,29.6,0.14927,8e-05,17.16942]
[1777872137703,37.23,80042.39,29.6,0.14949,8e-05,17.18662]
[1777872138274,37.23,80042.43,29.6,0.14945,8e-05,17.18409]
[1777872143309,37.23,80040.12,29.6,0.14926,8e-05,17.16847]
[1777872148344,37.23,80043.78,29.6,0.14956,8e-05,17.19286]
[1777872153378,37.23,80042.25,29.6,0.1494,8e-05,17.1783]
[1777872158414,37.22,80042.71,29.6,0.14944,8e-05,17.18118]
[1777872163451,37.22,80042.89,29.6,0.14945,8e-05,17.18216]
[1777872169493,37.22,80042.54,29.6,0.14942,8e-05,17.17958]
[1777872174527,37.22,80042.64,29.6,0.14942,8e-05,17.18003]
[1777872179563,37.22,80042.2,29.6,0.14938,8e-05,17.17689]
[1777872184598,37.22,80042.95,29.6,0.14944,8e-05,17.18172]
[1777872189633,37.22,80042.2,29.6,0.14938,8e-05,17.17646]
[1777872194668,37.22,80048.67,29.6,0.14992,8e-05,17.2196]
[1777872199776,37.22,80048.48,29.6,0.1499,8e-05,17.21794]
[1777872205521,37.22,80049.31,29.6,0.14997,8e-05,17.223]
[1777872210780,37.22,80050.74,29.6,0.15008,8e-05,17.23174]
[1777872216169,37.22,80050.6,29.6,0.15003,8e-05,17.2263]
[1777872221856,37.22,80049.51,29.6,0.14993,8e-05,17.21812]
[1777872226892,37.21,80049.23,29.6,0.1499,8e-05,17.21573]
[1777872232675,37.21,80048.21,29.6,0.1498,8e-05,17.20848]
[1777872238510,37.21,80051.04,29.6,0.15004,8e-05,17.22693]
[1777872246831,37.21,80048.36,29.6,0.1498,8e-05,17.20808]
[1777872252265,37.21,80048.23,29.6,0.14978,8e-05,17.20675]
[1777872258478,37.21,80048.3,29.6,0.14978,8e-05,17.2067]
[1777872263739,37.21,80048.34,29.6,0.14978,8e-05,17.20643]
[1777872269186,37.21,80049.9,29.6,0.1499,8e-05,17.21632]
[1777872274221,37.21,80048.9,29.6,0.14978,8e-05,17.20504]
[1777872279256,37.21,80048.59,29.6,0.14975,8e-05,17.20249]
[1777872284291,37.2,80048.93,29.6,0.14977,8e-05,17.20428]
[1777872289497,37.2,80042.56,29.6,0.14923,8e-05,17.16133]
[1777872295368,37.2,80042.76,29.6,0.14925,8e-05,17.16256]
[1777872300377,37.2,80041.67,29.6,0.14915,8e-05,17.15522]
[1777872301348,37.2,80040.58,29.6,0.14906,8e-05,17.14792]
[1777872302763,37.2,80038.61,29.6,0.1489,8e-05,17.13475]
[1777872303424,37.2,80039.25,29.6,0.14895,8e-05,17.13908]
[1777872308458,37.2,80038.55,29.6,0.14888,8e-05,17.13332]
[1777872313494,37.2,80040.24,29.6,0.14901,8e-05,17.14354]
[1777872318529,37.2,80040.37,29.6,0.149,8e-05,17.14326]
[1777872321333,37.2,80040.21,29.6,0.14898,8e-05,17.14171]
[1777872321336,37.2,80040.21,29.6,0.14898,8e-05,17.14171]
[1777872321550,37.2,80039.99,29.6,0.14896,8e-05,17.14]
[1777872326619,37.2,80042.3,29.6,0.14916,8e-05,17.15549]
[1777872333667,37.2,80043.08,29.6,0.14919,8e-05,17.15643]
[1777872338702,37.2,80043.91,29.6,0.14926,8e-05,17.16182]
[1777872343738,37.19,80043.97,29.6,0.14926,8e-05,17.16199]
[1777872346296,37.19,80049.18,29.6,0.1497,8e-05,17.19687]
[1777872346588,37.19,80049.18,29.6,0.1497,8e-05,17.19687]
[1777872346697,37.19,80049.18,29.6,0.1497,8e-05,17.19687]
[1777872346759,37.19,80072.54,29.6,0.15169,9e-05,17.35363]
[1777872347718,37.19,80072.54,29.6,0.15169,9e-05,17.35363]
[1777872349432,37.2,80073.37,29.6,0.15177,9e-05,17.36001]
[1777872350255,37.2,80074.15,29.6,0.15184,9e-05,17.36564]
[1777872350418,37.2,80074.15,29.6,0.15184,9e-05,17.36564]
[1777872350635,37.2,80074.15,29.6,0.15184,9e-05,17.36564]
[1777872350787,37.2,80075.36,29.6,0.15195,9e-05,17.37415]
[1777872350919,37.2,80075.36,29.6,0.15195,9e-05,17.37415]
[1777872351253,37.2,80075.36,29.6,0.15195,9e-05,17.37415]
[1777872354295,37.2,80090.02,29.6,0.1532,9e-05,17.47226]
[1777872356470,37.2,80091.34,29.6,0.15331,9e-05,17.48091]
[1777872356571,37.2,80093.13,29.6,0.15346,9e-05,17.49271]
[1777872361425,37.2,80089.44,29.6,0.15315,9e-05,17.46792]
[1777872361729,37.2,80089.44,29.6,0.15315,9e-05,17.46792]
[1777872361490,37.2,80088.67,29.6,0.15308,9e-05,17.46278]
[1777872361866,37.2,80088.1,29.6,0.15303,9e-05,17.45895]
[1777872363396,37.2,80088.1,29.6,0.15303,9e-05,17.45895]
[1777872363701,37.2,80088.1,29.6,0.15303,9e-05,17.45895]
[1777872363739,37.2,80088.1,29.6,0.15303,9e-05,17.45895]
[1777872363780,37.19,80085.47,29.6,0.15279,9e-05,17.44044]
[1777872364743,37.19,80085.47,29.6,0.15279,9e-05,17.44044]
[1777872364795,37.19,80058.54,29.6,0.15048,9e-05,17.25874]
[1777872365712,37.19,80058.54,29.6,0.15048,9e-05,17.25874]
[1777872365795,37.19,80029.15,29.6,0.14799,8e-05,17.06118]
[1777872366842,37.19,80028.18,29.6,0.14791,8e-05,17.05479]
[1777872366937,37.19,80028.41,29.6,0.14793,8e-05,17.05633]
[1777872369722,37.19,80028.41,29.6,0.14793,8e-05,17.05633]
[1777872370810,37.19,80028.41,29.6,0.14793,8e-05,17.05621]
[1777872370921,37.19,80021.32,29.6,0.14733,8e-05,17.00867]
[1777872370933,37.19,80013.92,29.6,0.14671,8e-05,16.95895]
[1777872376176,37.19,80014.13,29.6,0.14672,8e-05,16.95963]
[1777872376321,37.19,80014.13,29.6,0.14672,8e-05,16.95963]
[1777872376484,37.19,80014.13,29.6,0.14672,8e-05,16.95963]
[1777872377222,37.19,80014.22,29.6,0.14672,8e-05,16.95978]
[1777872377327,37.19,80014.22,29.6,0.14672,8e-05,16.95978]
[1777872377779,37.19,80026.2,29.6,0.14772,8e-05,17.03985]
[1777872379187,37.19,80024.87,29.6,0.14761,8e-05,17.03094]
[1777872379279,37.19,80024.87,29.6,0.14761,8e-05,17.03094]
[1777872379444,37.19,80024.87,29.6,0.14761,8e-05,17.03094]
[1777872379497,37.19,80027.05,29.6,0.1478,8e-05,17.04584]
[1777872380118,37.19,80027.05,29.6,0.1478,8e-05,17.04584]
[1777872380360,37.19,80027.05,29.6,0.1478,8e-05,17.04584]
[1777872383179,37.19,80024.85,29.6,0.14761,8e-05,17.0308]
[1777872383219,37.19,80025.55,29.6,0.14767,8e-05,17.03541]
[1777872388949,37.19,80027.72,29.6,0.14783,8e-05,17.04825]
[1777872391954,37.18,80025.7,29.6,0.14762,8e-05,17.02962]
[1777872397154,37.18,80016.11,29.6,0.1468,8e-05,16.96404]
[1777872402435,37.18,80001.6,29.6,0.14558,8e-05,16.86614]
[1777872408701,37.18,80000.14,29.6,0.14545,8e-05,16.85596]
[1777872414281,37.18,80003.39,29.6,0.14571,8e-05,16.87708]
[1777872420283,37.18,80009.2,29.6,0.14618,8e-05,16.91488]
[1777872425318,37.17,80010.2,29.6,0.14625,8e-05,16.92064]
[1777872429554,37.17,80010.18,29.6,0.14624,8e-05,16.91999]
[1777872429693,37.17,79993.3,29.6,0.14484,8e-05,16.80672]
[1777872430537,37.17,79993.3,29.6,0.14484,8e-05,16.80672]
[1777872430662,37.17,79979.97,29.6,0.14373,8e-05,16.7172]
[1777872435184,37.17,79972.42,29.6,0.1431,8e-05,16.66633]
[1777872440431,37.17,79970.32,29.6,0.14293,8e-05,16.652]
[1777872440655,37.17,79970.32,29.6,0.14293,8e-05,16.652]
[1777872440719,37.17,79969.84,29.6,0.14289,8e-05,16.64876]
[1777872442503,37.17,79967.74,29.6,0.14271,8e-05,16.63444]
[1777872443675,37.17,79967.68,29.6,0.1427,8e-05,16.63378]
[1777872447389,37.17,79964.34,29.6,0.14241,8e-05,16.61044]
[1777872449322,37.17,79960.21,29.6,0.14207,8e-05,16.58244]
[1777872449336,37.17,79960.21,29.6,0.14207,8e-05,16.58244]
[1777872449404,37.17,79960.21,29.6,0.14207,8e-05,16.58244]
[1777872449486,37.17,79960.82,29.6,0.14212,8e-05,16.58635]
[1777872450027,37.17,79960.82,29.6,0.14212,8e-05,16.58635]
[1777872450262,37.17,79960.82,29.6,0.14212,8e-05,16.58635]
[1777872450493,37.17,79956.18,29.6,0.14174,8e-05,16.55541]
[1777872452192,37.17,79957.8,29.6,0.14184,8e-05,16.56206]
[1777872452250,37.17,79957.8,29.6,0.14184,8e-05,16.56206]
[1777872452368,37.17,79957.8,29.6,0.14184,8e-05,16.56206]
[1777872452791,37.17,79970.18,29.6,0.14286,8e-05,16.6447]
[1777872453535,37.17,79970.18,29.6,0.14286,8e-05,16.6447]
[1777872453549,37.17,79980.85,29.6,0.14374,8e-05,16.7161]
[1777872457992,37.17,79979.44,29.6,0.14363,8e-05,16.70733]
[1777872464082,37.17,79981.69,29.6,0.14382,8e-05,16.72308]
[1777872465862,37.17,79985.76,29.6,0.14416,8e-05,16.75058]
[1777872465720,37.17,79999.11,29.6,0.14527,8e-05,16.84007]
[1777872466833,37.17,79999.11,29.6,0.14527,8e-05,16.84007]
[1777872467612,37.17,80009.14,29.6,0.14611,8e-05,16.90738]
[1777872467921,37.17,80009.14,29.6,0.14611,8e-05,16.90738]
[1777872469798,37.17,80010.02,29.6,0.14618,8e-05,16.91339]
[1777872475667,37.17,80013.68,29.6,0.1465,8e-05,16.9385]
[1777872476516,37.17,80013.68,29.6,0.1465,8e-05,16.9385]
[1777872481710,37.17,80016.84,29.6,0.14677,8e-05,16.95997]
[1777872486339,37.17,80024.44,29.6,0.1474,8e-05,17.01106]
[1777872486876,37.17,80027.16,29.6,0.14763,8e-05,17.02928]
[1777872492155,37.17,80029.99,29.6,0.14788,8e-05,17.04917]
[1777872497822,37.18,80031.33,29.6,0.14801,8e-05,17.05914]
[1777872502857,37.18,80028.84,29.6,0.14781,8e-05,17.0432]
[1777872507905,37.18,80024.4,29.6,0.14745,8e-05,17.01441]
[1777872509214,37.18,80023.49,29.6,0.14737,8e-05,17.00854]
[1777872509916,37.18,80025.17,29.6,0.14752,8e-05,17.02004]
[1777872511713,37.18,80024.85,29.6,0.14749,8e-05,17.01788]
[1777872511931,37.18,80026.32,29.6,0.14759,8e-05,17.02366]
[1777872520994,37.18,80025.92,29.6,0.14752,8e-05,17.01861]
[1777872526031,37.17,80029.16,29.6,0.14778,8e-05,17.03907]
[1777872531066,37.17,80031.85,29.6,0.14799,8e-05,17.05576]
[1777872536165,37.17,80033.64,29.6,0.14812,8e-05,17.06664]
[1777872536175,37.17,80033.64,29.6,0.14812,8e-05,17.06664]
[1777872536182,37.17,80033.71,29.6,0.14812,8e-05,17.06652]
[1777872538130,37.17,80033.46,29.6,0.1481,8e-05,17.06484]
[1777872538199,37.17,80033.23,29.6,0.14808,8e-05,17.06319]
[1777872544163,37.16,80025.87,29.6,0.14744,8e-05,17.01238]
[1777872549198,37.16,80029.38,29.6,0.14772,8e-05,17.03489]
[1777872555417,37.16,80032.1,29.6,0.14794,8e-05,17.05212]
[1777872556711,37.16,80032.1,29.6,0.14793,8e-05,17.05159]
[1777872556811,37.16,80032.07,29.6,0.14793,8e-05,17.05112]
[1777872562288,37.16,80030.89,29.6,0.14783,8e-05,17.04318]
[1777872567324,37.16,80033.46,29.6,0.14804,8e-05,17.06045]
[1777872572399,37.16,80033.87,29.6,0.14808,8e-05,17.06319]
[1777872573163,37.16,80035.74,29.6,0.14821,8e-05,17.07168]
[1777872573366,37.16,80035.33,29.6,0.14817,8e-05,17.06892]
[1777872579054,37.16,80033.62,29.6,0.14804,8e-05,17.05842]
[1777872584442,37.16,80029.86,29.6,0.14775,8e-05,17.03497]
[1777872586731,37.16,80029.58,29.6,0.14773,8e-05,17.03337]
[1777872586811,37.16,80029.8,29.6,0.14775,8e-05,17.03514]
[1777872589959,37.16,80029.1,29.6,0.14769,8e-05,17.03052]
[1777872589981,37.16,80029.35,29.6,0.14771,8e-05,17.03224]
[1777872591026,37.16,80015.23,29.6,0.14653,8e-05,16.93732]
[1777872592059,37.16,79999.19,29.6,0.14519,8e-05,16.82973]
[1777872593925,37.16,79996.96,29.6,0.145,8e-05,16.81485]
[1777872599548,37.17,79997.28,29.6,0.14504,8e-05,16.81749]
[1777872604583,37.17,79993.11,29.6,0.14469,8e-05,16.78982]
[1777872609618,37.17,79990.83,29.6,0.14451,8e-05,16.77494]
[1777872614684,37.17,79990.21,29.6,0.14446,8e-05,16.77108]
[1777872620695,37.17,79989.2,29.6,0.14438,8e-05,16.76483]
[1777872629309,37.17,79989.46,29.6,0.14441,8e-05,16.76676]
[1777872634793,37.17,79989.64,29.6,0.1444,8e-05,16.76423]
[1777872639829,37.17,79988.75,29.6,0.14433,8e-05,16.75836]
[1777872644863,37.17,79988.77,29.6,0.14433,8e-05,16.75856]
[1777872649899,37.17,79984.18,29.6,0.14395,8e-05,16.72788]
[1777872654934,37.17,79984.17,29.6,0.14395,8e-05,16.72802]
[1777872659970,37.17,79984.04,29.6,0.14394,8e-05,16.72732]
[1777872663289,37.17,79981.54,29.6,0.14374,8e-05,16.71067]
[1777872663997,37.17,79970.12,29.6,0.1428,8e-05,16.63431]
[1777872669039,37.17,79975.67,29.6,0.14325,8e-05,16.67091]
[1777872672751,37.17,79968.6,29.6,0.14266,8e-05,16.62315]
[1777872673064,37.17,79970.98,29.6,0.14285,8e-05,16.63899]
[1777872677865,37.17,79970.45,29.6,0.14279,8e-05,16.63403]
[1777872682076,37.16,79959.48,29.6,0.14188,8e-05,16.55958]
[1777872682749,37.16,79967.77,29.6,0.14255,8e-05,16.61479]
[1777872683134,37.16,79977.68,29.6,0.14337,8e-05,16.68081]
[1777872684600,37.16,79971.82,29.6,0.14288,8e-05,16.64147]
[1777872685148,37.16,79972.48,29.6,0.14294,8e-05,16.64583]
[1777872687161,37.16,79989.01,29.6,0.14431,8e-05,16.75683]
[1777872691262,37.16,79986.16,29.6,0.14407,8e-05,16.73799]
[1777872695604,37.16,79997.15,29.6,0.14496,8e-05,16.80762]
[1777872695830,37.16,79997.15,29.6,0.14496,8e-05,16.80762]
[1777872696045,37.16,79999.57,29.6,0.14516,8e-05,16.82373]
[1777872696233,37.16,80014.09,29.6,0.14637,8e-05,16.92105]
[1777872701163,37.16,80023.05,29.6,0.14712,8e-05,16.98135]
[1777872706307,37.16,80023.44,29.6,0.14715,8e-05,16.98381]
[1777872711342,37.16,80022.4,29.6,0.14707,8e-05,16.97677]
[1777872713354,37.16,80022.1,29.6,0.14704,8e-05,16.97476]
[1777872713423,37.16,80022.82,29.6,0.1471,8e-05,16.9796]
[1777872719398,37.16,80022.96,29.6,0.1471,8e-05,16.97918]
[1777872721712,37.16,80028.22,29.6,0.14753,8e-05,17.01424]
[1777872721744,37.16,80028.65,29.6,0.14757,8e-05,17.01686]
[1777872726351,37.16,80025.78,29.6,0.14733,8e-05,16.99757]
[1777872726447,37.16,80025.77,29.6,0.14732,8e-05,16.99751]
[1777872731482,37.16,80028.36,29.6,0.14753,8e-05,17.01366]
[1777872736212,37.16,80031.25,29.6,0.14776,8e-05,17.03231]
[1777872736665,37.16,80025.86,29.6,0.1473,8e-05,16.99562]
[1777872742560,37.15,80030.18,29.6,0.14766,8e-05,17.02458]
[1777872744477,37.15,80029.83,29.6,0.14763,8e-05,17.0222]
[1777872744574,37.15,80029.87,29.6,0.14764,8e-05,17.02244]
[1777872749609,37.15,80030.89,29.6,0.1477,8e-05,17.02788]
[1777872754643,37.15,80029.52,29.6,0.14754,8e-05,17.01326]
[1777872756969,37.15,80029.8,29.6,0.14756,8e-05,17.01487]
[1777872757095,37.15,80029.8,29.6,0.14756,8e-05,17.01487]
[1777872757150,37.15,80030.22,29.6,0.14759,8e-05,17.01742]
[1777872758672,37.15,80042.92,29.6,0.14866,8e-05,17.10253]
[1777872760577,37.15,80042.37,29.6,0.14862,8e-05,17.0987]
[1777872765721,37.15,80041.77,29.6,0.14856,8e-05,17.09397]
[1777872766698,37.15,80041.77,29.6,0.14856,8e-05,17.09397]
[1777872766728,37.15,80041.14,29.6,0.1485,8e-05,17.08962]
[1777872771562,37.15,80040.97,29.6,0.14849,8e-05,17.08904]
[1777872773414,37.15,80041.78,29.6,0.14857,8e-05,17.09477]
[1777872773776,37.15,80041.79,29.6,0.14857,8e-05,17.09498]
[1777872778812,37.15,80044.78,29.6,0.14881,8e-05,17.11451]
[1777872781151,37.15,80045.93,29.6,0.14891,8e-05,17.12211]
[1777872781237,37.15,80046.91,29.6,0.14899,8e-05,17.12856]
[1777872783437,37.15,80047.67,29.6,0.14906,8e-05,17.13385]
[1777872785004,37.15,80051.46,29.6,0.14938,8e-05,17.15939]
[1777872790897,37.15,80037.84,29.6,0.14824,8e-05,17.0689]
[1777872795932,37.15,80039.51,29.6,0.14839,8e-05,17.08102]
[1777872800967,37.15,80035.66,29.6,0.14808,8e-05,17.0561]
[1777872807009,37.15,80037.0,29.6,0.14821,8e-05,17.06614]
[1777872812044,37.16,80037.35,29.6,0.14822,8e-05,17.0653]
[1777872817079,37.16,80039.57,29.6,0.14842,8e-05,17.08114]
[1777872821829,37.16,80040.2,29.6,0.14848,8e-05,17.08601]
[1777872822316,37.16,80022.68,29.6,0.14701,8e-05,16.9686]
[1777872822393,37.16,80022.68,29.6,0.14701,8e-05,16.9686]
[1777872822449,37.16,80022.68,29.6,0.14701,8e-05,16.9686]
[1777872822665,37.16,80022.68,29.6,0.14701,8e-05,16.9686]
[1777872822915,37.16,80022.68,29.6,0.14701,8e-05,16.9686]
[1777872823030,37.16,80022.68,29.6,0.14701,8e-05,16.9686]
[1777872823121,37.16,80005.26,29.6,0.14555,8e-05,16.85187]
[1777872824958,37.16,80000.85,29.6,0.14519,8e-05,16.82255]
[1777872825053,37.16,80000.85,29.6,0.14519,8e-05,16.82255]
[1777872825135,37.16,79999.92,29.6,0.14511,8e-05,16.81658]
[1777872828007,37.16,80000.82,29.6,0.14519,8e-05,16.82268]
[1777872829164,37.16,80002.11,29.6,0.1453,8e-05,16.83135]
[1777872829197,37.16,80002.11,29.6,0.1453,8e-05,16.83135]
[1777872829205,37.16,80002.11,29.6,0.1453,8e-05,16.83135]
[1777872835205,37.16,80000.43,29.6,0.14516,8e-05,16.82018]
[1777872840239,37.16,80003.35,29.6,0.1454,8e-05,16.83973]
[1777872840650,37.16,80003.35,29.6,0.1454,8e-05,16.83973]
[1777872846283,37.16,80001.09,29.6,0.14521,8e-05,16.82437]
[1777872851320,37.16,80000.3,29.6,0.14514,8e-05,16.81901]
[1777872854515,37.16,80002.84,29.6,0.14536,8e-05,16.83601]
[1777872855425,37.16,80002.72,29.6,0.14534,8e-05,16.83515]
[1777872856354,37.16,80020.12,29.6,0.1468,8e-05,16.95178]
[1777872856567,37.16,80020.12,29.6,0.1468,8e-05,16.95178]
[1777872857361,37.16,80020.92,29.6,0.14686,8e-05,16.9571]
[1777872858094,37.16,80020.92,29.6,0.14686,8e-05,16.9571]
[1777872861079,37.16,80015.14,29.6,0.14638,8e-05,16.91852]
[1777872862132,37.16,80015.51,29.6,0.14642,8e-05,16.92111]
[1777872867432,37.16,80015.69,29.6,0.14644,8e-05,16.92284]
[1777872872015,37.16,80013.9,29.6,0.14629,8e-05,16.91107]
[1777872872030,37.16,80013.9,29.6,0.14629,8e-05,16.91107]
[1777872872236,37.16,80015.13,29.6,0.14637,8e-05,16.91544]
[1777872874766,37.16,80000.48,29.6,0.14514,8e-05,16.81693]
[1777872875621,37.16,80000.48,29.6,0.14514,8e-05,16.81693]
[1777872877535,37.16,79992.48,29.6,0.14448,8e-05,16.76332]
[1777872877977,37.16,79983.25,29.6,0.14371,8e-05,16.70155]
[1777872878752,37.16,79983.25,29.6,0.14371,8e-05,16.70155]
[1777872878782,37.16,79983.25,29.6,0.14371,8e-05,16.70155]
[1777872879189,37.16,79978.77,29.6,0.14334,8e-05,16.67143]
[1777872884554,37.16,79980.85,29.6,0.14349,8e-05,16.68362]
[1777872889034,37.16,79979.73,29.6,0.14338,8e-05,16.67475]
[1777872889042,37.16,79979.73,29.6,0.14338,8e-05,16.67475]
[1777872889133,37.16,79978.82,29.6,0.1433,8e-05,16.66833]
[1777872894626,37.15,79980.07,29.6,0.1434,8e-05,16.67632]
[1777872899293,37.15,79983.36,29.6,0.14367,8e-05,16.69809]
[1777872899450,37.15,79983.36,29.6,0.14367,8e-05,16.69809]
[1777872900095,37.15,79983.07,29.6,0.14364,8e-05,16.69603]
[1777872902277,37.15,79983.97,29.6,0.14371,8e-05,16.70183]
[1777872902313,37.15,79983.97,29.6,0.14371,8e-05,16.70183]
[1777872902378,37.15,79984.01,29.6,0.14371,8e-05,16.70197]
[1777872902924,37.15,79984.01,29.6,0.14371,8e-05,16.70197]
[1777872902943,37.15,79983.87,29.6,0.1437,8e-05,16.70116]
[1777872903488,37.15,79983.87,29.6,0.1437,8e-05,16.70116]
[1777872904412,37.15,79979.38,29.6,0.14333,8e-05,16.67098]
[1777872905544,37.15,79980.08,29.6,0.14339,8e-05,16.67533]
[1777872905547,37.15,79980.08,29.6,0.14339,8e-05,16.67533]
[1777872905703,37.15,79980.67,29.6,0.14343,8e-05,16.67895]
[1777872907612,37.15,79980.83,29.6,0.14344,8e-05,16.67993]
[1777872907716,37.15,79981.01,29.6,0.14346,8e-05,16.68105]
[1777872910535,37.15,79983.65,29.6,0.14367,8e-05,16.69804]
[1777872910738,37.15,79986.18,29.6,0.14387,8e-05,16.71463]
[1777872911755,37.15,79986.18,29.6,0.14387,8e-05,16.71463]
[1777872911828,37.15,79989.21,29.6,0.14412,8e-05,16.73481]
[1777872913178,37.15,79989.21,29.6,0.14412,8e-05,16.73481]
[1777872913259,37.15,79989.21,29.6,0.14412,8e-05,16.73481]
[1777872913824,37.15,79989.29,29.6,0.14413,8e-05,16.73545]
[1777872914296,37.15,80001.71,29.6,0.14516,8e-05,16.81878]
[1777872915868,37.15,80010.61,29.6,0.14591,8e-05,16.87868]
[1777872916450,37.15,80009.98,29.6,0.14586,8e-05,16.87461]
[1777872921782,37.15,80009.3,29.6,0.14579,8e-05,16.86965]
[1777872926946,37.15,80009.92,29.6,0.14584,8e-05,16.87365]
[1777872932607,37.15,80010.78,29.6,0.14588,8e-05,16.87455]
[1777872937926,37.15,80008.16,29.6,0.14565,8e-05,16.85642]
[1777872942962,37.15,80008.13,29.6,0.14564,8e-05,16.85586]
[1777872947997,37.15,80009.3,29.6,0.14574,8e-05,16.86333]
[1777872953032,37.14,80008.41,29.6,0.14566,8e-05,16.85696]
[1777872958068,37.14,80007.61,29.6,0.14559,8e-05,16.85122]
[1777872963103,37.14,80009.29,29.6,0.14572,8e-05,16.86212]
[1777872968137,37.14,80010.75,29.6,0.14584,8e-05,16.87145]
[1777872973173,37.14,80013.89,29.6,0.14609,8e-05,16.89208]
[1777872978469,37.14,80014.08,29.6,0.14611,8e-05,16.89296]
[1777872988280,37.14,80012.74,29.6,0.14598,8e-05,16.88313]
[1777872993315,37.14,80011.26,29.6,0.14583,8e-05,16.86886]
[1777872998350,37.14,80012.44,29.6,0.14592,8e-05,16.87657]
[1777873005398,37.14,80013.46,29.6,0.146,8e-05,16.88299]
[1777873010434,37.14,80013.86,29.6,0.14603,8e-05,16.88531]
[1777873015469,37.14,80013.9,29.6,0.14603,8e-05,16.88519]
[1777873020505,37.14,80016.42,29.6,0.14624,8e-05,16.9017]
[1777873025523,37.13,80027.26,29.6,0.14714,8e-05,16.97396]
[1777873031583,37.13,80012.55,29.6,0.1459,8e-05,16.87443]
[1777873036996,37.13,80012.97,29.6,0.14593,8e-05,16.87699]
[1777873041365,37.13,80028.85,29.6,0.14725,8e-05,16.98308]
[1777873041786,37.13,80028.85,29.6,0.14725,8e-05,16.98308]
[1777873042220,37.13,80035.88,29.6,0.14784,8e-05,17.03007]
[1777873045535,37.13,80036.07,29.6,0.14786,8e-05,17.03132]
[1777873045686,37.13,80039.08,29.6,0.14811,8e-05,17.05147]
[1777873049714,37.13,80053.46,29.6,0.14934,8e-05,17.14866]
[1777873054749,37.13,80051.36,29.6,0.14913,8e-05,17.13077]
[1777873058534,37.13,80051.35,29.6,0.14913,8e-05,17.13083]
[1777873058776,37.13,80041.32,29.6,0.14828,8e-05,17.06333]
[1777873064824,37.13,80039.16,29.6,0.1481,8e-05,17.04841]
[1777873069858,37.13,80042.75,29.6,0.14839,8e-05,17.07214]
[1777873073534,37.13,80043.8,29.6,0.14848,8e-05,17.07901]
[1777873073548,37.13,80047.32,29.6,0.14878,8e-05,17.10256]
[1777873078921,37.13,80047.15,29.6,0.14877,8e-05,17.1022]
[1777873083955,37.13,80048.06,29.6,0.14886,8e-05,17.10901]
[1777873088991,37.13,80047.18,29.6,0.14879,8e-05,17.10373]
[1777873094027,37.14,80048.66,29.6,0.14893,8e-05,17.1143]
[1777873099061,37.14,80054.77,29.6,0.14945,8e-05,17.15587]
[1777873100209,37.14,80054.77,29.6,0.14945,8e-05,17.15587]
[1777873100368,37.14,80054.77,29.6,0.14945,8e-05,17.15587]
[1777873109135,37.14,80045.23,29.6,0.14866,8e-05,17.09327]
[1777873114170,37.14,80058.93,29.6,0.1498,9e-05,17.18186]
[1777873118138,37.14,80068.42,29.6,0.15061,9e-05,17.24565]
[1777873123234,37.14,80066.22,29.6,0.15042,9e-05,17.2306]
[1777873128270,37.14,80066.04,29.6,0.1504,9e-05,17.22917]
[1777873133305,37.14,80066.69,29.6,0.15045,9e-05,17.23331]
[1777873138340,37.14,80063.6,29.6,0.15019,9e-05,17.21235]
[1777873143375,37.14,80052.72,29.6,0.14927,8e-05,17.13934]
[1777873148409,37.14,80062.79,29.6,0.15012,9e-05,17.20718]
[1777873153444,37.14,80068.38,29.6,0.1506,9e-05,17.24442]
[1777873158480,37.14,80068.42,29.6,0.15059,9e-05,17.24419]
[1777873163515,37.14,80070.96,29.6,0.1508,9e-05,17.26073]
[1777873168550,37.14,80067.9,29.6,0.15053,9e-05,17.23961]
[1777873173585,37.13,80076.51,29.6,0.15123,9e-05,17.29289]
[1777873174945,37.13,80078.46,29.6,0.1514,9e-05,17.30585]
[1777873180633,37.13,80085.96,29.6,0.15203,9e-05,17.35508]
[1777873185669,37.13,80086.18,29.6,0.15203,9e-05,17.35548]
[1777873186703,37.13,80086.18,29.6,0.15203,9e-05,17.35548]
[1777873187682,37.13,80087.12,29.6,0.15211,9e-05,17.36138]
[1777873192718,37.13,80087.1,29.6,0.15211,9e-05,17.36133]
[1777873197753,37.13,80086.3,29.6,0.15204,9e-05,17.35609]
[1777873201064,37.13,80086.11,29.6,0.15202,9e-05,17.35488]
[1777873201336,37.13,80085.58,29.6,0.15198,9e-05,17.35139]
[1777873206818,37.13,80094.08,29.6,0.15272,9e-05,17.40969]
[1777873207966,37.13,80094.08,29.6,0.15272,9e-05,17.40969]
[1777873208941,37.13,80096.42,29.6,0.15293,9e-05,17.42582]
[1777873209444,37.13,80097.86,29.6,0.15306,9e-05,17.43568]
[1777873214480,37.13,80090.28,29.6,0.1524,9e-05,17.38436]
[1777873216712,37.13,80094.28,29.6,0.15274,9e-05,17.41127]
[1777873217564,37.13,80098.29,29.6,0.15309,9e-05,17.43813]
[1777873217911,37.13,80098.29,29.6,0.15309,9e-05,17.43813]
[1777873217984,37.13,80098.29,29.6,0.15309,9e-05,17.43813]
[1777873218433,37.13,80096.93,29.6,0.15297,9e-05,17.42866]
[1777873220269,37.13,80095.39,29.6,0.15283,9e-05,17.41823]
[1777873220506,37.13,80096.52,29.6,0.15293,9e-05,17.42577]
[1777873225954,37.13,80099.43,29.6,0.15319,9e-05,17.44634]
[1777873230989,37.13,80096.65,29.6,0.15296,9e-05,17.42841]
[1777873232028,37.13,80096.65,29.6,0.15296,9e-05,17.42841]
[1777873237989,37.14,80097.03,29.6,0.15298,9e-05,17.42798]
[1777873243073,37.14,80094.18,29.6,0.15275,9e-05,17.40991]
[1777873246711,37.14,80094.31,29.6,0.15277,9e-05,17.41121]
[1777873246812,37.14,80094.42,29.6,0.15278,9e-05,17.41216]
[1777873252138,37.14,80094.01,29.6,0.15274,9e-05,17.40922]
[1777873257489,37.14,80086.45,29.6,0.15209,9e-05,17.35832]
[1777873259041,37.14,80086.59,29.6,0.15211,9e-05,17.3593]
[1777873259215,37.14,80086.67,29.6,0.15211,9e-05,17.3599]
[1777873264250,37.14,80087.33,29.6,0.15216,9e-05,17.36333]
[1777873269284,37.14,80083.97,29.6,0.15186,9e-05,17.3397]
[1777873272985,37.13,80083.48,29.6,0.15181,9e-05,17.33585]
[1777873274414,37.13,80067.53,29.6,0.15044,9e-05,17.22823]
[1777873280362,37.13,80066.32,29.6,0.15033,9e-05,17.21984]
[1777873285397,37.13,80066.22,29.6,0.15032,9e-05,17.21896]
[1777873290608,37.13,80067.1,29.6,0.15039,9e-05,17.22473]
[1777873296790,37.13,80059.87,29.6,0.14975,9e-05,17.1719]
[1777873301474,37.13,80052.05,29.6,0.14908,8e-05,17.11953]
[1777873301509,37.13,80051.5,29.6,0.14904,8e-05,17.1159]
[1777873304448,37.13,80051.36,29.6,0.14902,8e-05,17.11462]
[1777873304530,37.13,80052.95,29.6,0.14915,8e-05,17.12514]
[1777873309565,37.13,80052.95,29.6,0.14916,8e-05,17.12546]
[1777873314600,37.13,80052.41,29.6,0.14912,8e-05,17.12214]
[1777873319635,37.13,80050.55,29.6,0.14896,8e-05,17.10997]
[1777873326384,37.13,80052.93,29.6,0.14917,8e-05,17.12614]
[1777873331720,37.14,80044.15,29.6,0.14843,8e-05,17.06768]
[1777873335832,37.14,80044.96,29.6,0.1485,8e-05,17.07349]
[1777873336755,37.14,80042.63,29.6,0.14831,8e-05,17.05787]
[1777873337925,37.14,80042.66,29.6,0.14831,8e-05,17.05798]
[1777873343805,37.14,80041.43,29.6,0.1482,8e-05,17.04921]
[1777873345108,37.13,80040.07,29.6,0.14808,8e-05,17.04001]
[1777873345183,37.13,80040.07,29.6,0.14808,8e-05,17.04001]
[1777873345819,37.13,80040.06,29.6,0.14808,8e-05,17.03989]
[1777873348603,37.13,80040.15,29.6,0.14808,8e-05,17.03991]
[1777873354882,37.13,80049.77,29.6,0.14884,8e-05,17.09816]
[1777873359924,37.13,80048.88,29.6,0.14874,8e-05,17.09045]
[1777873365845,37.12,80049.32,29.6,0.14876,8e-05,17.09206]
[1777873365892,37.12,80049.32,29.6,0.14875,8e-05,17.0914]
[1777873371002,37.12,80047.13,29.6,0.14856,8e-05,17.07632]
[1777873376040,37.12,80045.61,29.6,0.14843,8e-05,17.06578]
[1777873381075,37.12,80040.93,29.6,0.14803,8e-05,17.03407]
[1777873387117,37.12,80046.07,29.6,0.14846,8e-05,17.06827]
[1777873392625,37.12,80047.77,29.6,0.1486,8e-05,17.07933]
[1777873396302,37.12,80050.82,29.6,0.14885,8e-05,17.09937]
[1777873396787,37.12,80050.82,29.6,0.14885,8e-05,17.09937]
[1777873396807,37.12,80050.82,29.6,0.14885,8e-05,17.09937]
[1777873396840,37.12,80050.82,29.6,0.14885,8e-05,17.09923]
[1777873400208,37.12,80062.45,29.6,0.14984,9e-05,17.17772]
[1777873405243,37.12,80064.88,29.6,0.15005,9e-05,17.19403]
[1777873410277,37.12,80064.51,29.6,0.15001,9e-05,17.19144]
[1777873415312,37.12,80065.06,29.6,0.15003,9e-05,17.19098]
[1777873420347,37.12,80063.13,29.6,0.14987,9e-05,17.17784]
[1777873425544,37.12,80063.44,29.6,0.14989,9e-05,17.17993]
[1777873431427,37.12,80061.37,29.6,0.14972,9e-05,17.1661]
[1777873436462,37.12,80063.81,29.6,0.14992,9e-05,17.1825]
[1777873441496,37.12,80067.05,29.6,0.1502,9e-05,17.20407]
[1777873446532,37.12,80069.57,29.6,0.15041,9e-05,17.22066]
[1777873451921,37.12,80076.64,29.6,0.15101,9e-05,17.26783]
[1777873457609,37.11,80066.54,29.6,0.15014,9e-05,17.19932]
[1777873462644,37.11,80068.03,29.6,0.15026,9e-05,17.20913]
[1777873467679,37.11,80060.24,29.6,0.1496,9e-05,17.15658]
[1777873472716,37.11,80064.34,29.6,0.14992,9e-05,17.18011]
[1777873474730,37.11,80078.38,29.6,0.15111,9e-05,17.27444]
[1777873479764,37.11,80077.73,29.6,0.15105,9e-05,17.26931]
[1777873484799,37.11,80079.54,29.6,0.15119,9e-05,17.28079]
[1777873489835,37.11,80077.54,29.6,0.15101,9e-05,17.26667]
[1777873495877,37.11,80077.54,29.6,0.15101,9e-05,17.26599]
[1777873500912,37.11,80077.78,29.6,0.15102,9e-05,17.26708]
[1777873505947,37.11,80069.77,29.6,0.15033,9e-05,17.21282]
[1777873510982,37.11,80070.64,29.6,0.1504,9e-05,17.21851]
[1777873516017,37.11,80070.25,29.6,0.15037,9e-05,17.21573]
[1777873521052,37.11,80069.77,29.6,0.15032,9e-05,17.21234]
[1777873526087,37.11,80067.53,29.6,0.15013,9e-05,17.19716]
[1777873531122,37.11,80067.16,29.6,0.15007,9e-05,17.19054]
[1777873536157,37.11,80067.04,29.6,0.15006,9e-05,17.18972]
[1777873541192,37.11,80066.66,29.6,0.15003,9e-05,17.18714]
[1777873546228,37.11,80059.71,29.6,0.14944,9e-05,17.14042]
[1777873551263,37.11,80060.68,29.6,0.14952,9e-05,17.14719]
[1777873556298,37.11,80060.31,29.6,0.14949,9e-05,17.14491]
[1777873562340,37.11,80060.39,29.6,0.1495,9e-05,17.14566]
[1777873567375,37.11,80060.08,29.6,0.14948,9e-05,17.14377]
[1777873572410,37.11,80060.51,29.6,0.14952,9e-05,17.14685]
[1777873574138,37.11,80060.51,29.6,0.14952,9e-05,17.14685]
[1777873574534,37.11,80060.2,29.6,0.14949,9e-05,17.14479]
[1777873575010,37.11,80054.46,29.6,0.149,8e-05,17.10623]
[1777873575955,37.11,80054.46,29.6,0.149,8e-05,17.10623]
[1777873581533,37.1,80052.35,29.6,0.1488,8e-05,17.08974]
[1777873582060,37.1,80058.79,29.6,0.14934,9e-05,17.13266]
[1777873585237,37.1,80059.55,29.6,0.14939,9e-05,17.13716]
[1777873585244,37.1,80059.55,29.6,0.14939,9e-05,17.13716]
[1777873585955,37.1,80059.55,29.6,0.14939,9e-05,17.13716]
[1777873585986,37.1,80059.59,29.6,0.14939,9e-05,17.13721]
[1777873588939,37.1,80061.59,29.6,0.14957,9e-05,17.15071]
[1777873589040,37.1,80061.59,29.6,0.14957,9e-05,17.15072]
[1777873594563,37.1,80061.77,29.6,0.14953,9e-05,17.14647]
[1777873599603,37.1,80060.86,29.6,0.14944,9e-05,17.13924]
[1777873606652,37.09,80057.47,29.6,0.14914,8e-05,17.11505]
[1777873611687,37.09,80058.06,29.6,0.14917,8e-05,17.11812]
[1777873616722,37.09,80058.01,29.6,0.14916,8e-05,17.1169]
[1777873617923,37.09,80058.01,29.6,0.14916,8e-05,17.1169]
[1777873618024,37.09,80055.76,29.6,0.14897,8e-05,17.10159]
[1777873624777,37.09,80056.0,29.6,0.14899,8e-05,17.10376]
[1777873629061,37.09,80056.81,29.6,0.14906,8e-05,17.10944]
[1777873629163,37.09,80056.58,29.6,0.14905,8e-05,17.10797]
[1777873635855,37.09,80056.23,29.6,0.149,8e-05,17.10449]
[1777873637204,37.09,80056.23,29.6,0.149,8e-05,17.10449]
[1777873637976,37.09,80033.54,29.6,0.14708,8e-05,16.95162]
[1777873643911,37.09,80032.05,29.6,0.14696,8e-05,16.94199]
[1777873648947,37.09,80031.46,29.6,0.14691,8e-05,16.93838]
[1777873651670,37.09,80027.54,29.6,0.14656,8e-05,16.90813]
[1777873651968,37.09,80028.26,29.6,0.14662,8e-05,16.91308]
[1777873657004,37.09,80026.58,29.6,0.14647,8e-05,16.90113]
[1777873662039,37.09,80026.89,29.6,0.14649,8e-05,16.90256]
[1777873667073,37.09,80031.78,29.6,0.14689,8e-05,16.93471]
[1777873672108,37.08,80031.68,29.6,0.14687,8e-05,16.93325]
[1777873680165,37.08,80031.42,29.6,0.14683,8e-05,16.9303]
[1777873685200,37.08,80030.24,29.6,0.14672,8e-05,16.92166]
[1777873690235,37.08,80027.46,29.6,0.14648,8e-05,16.90244]
[1777873695270,37.08,80022.99,29.6,0.1461,8e-05,16.87188]
[1777873701457,37.08,80023.19,29.6,0.14612,8e-05,16.87296]
[1777873707035,37.08,80017.53,29.6,0.14564,8e-05,16.83457]
[1777873714403,37.08,80019.29,29.6,0.14575,8e-05,16.8421]
[1777873719438,37.08,80023.71,29.6,0.14612,8e-05,16.87168]
[1777873724473,37.08,80024.83,29.6,0.14621,8e-05,16.87887]
[1777873729508,37.08,80028.88,29.6,0.14655,8e-05,16.90563]
[1777873734543,37.07,80029.16,29.6,0.14656,8e-05,16.90686]
[1777873739580,37.07,80033.9,29.6,0.14695,8e-05,16.93782]
[1777873744615,37.07,80032.49,29.6,0.14682,8e-05,16.9274]
[1777873749650,37.07,80032.39,29.6,0.1468,8e-05,16.92577]
[1777873754686,37.07,80032.46,29.6,0.14679,8e-05,16.92524]
[1777873759722,37.07,80032.04,29.6,0.14674,8e-05,16.92141]
[1777873768785,37.05,80033.73,29.6,0.14681,8e-05,16.92693]
[1777873770799,37.05,80015.84,29.6,0.1453,8e-05,16.80624]
[1777873775875,37.05,80013.73,29.6,0.1451,8e-05,16.78788]
[1777873781875,37.05,80001.59,29.6,0.14409,8e-05,16.70674]
[1777873786877,37.05,80002.15,29.6,0.14414,8e-05,16.71103]
[1777873791945,37.06,79998.3,29.6,0.14383,8e-05,16.68578]
[1777873796981,37.06,80000.19,29.6,0.14399,8e-05,16.69912]
[1777873802016,37.06,80008.37,29.6,0.14468,8e-05,16.75456]
[1777873807054,37.06,80011.26,29.6,0.14492,8e-05,16.77397]
[1777873812086,37.06,80010.13,29.6,0.14483,8e-05,16.76645]
[1777873817122,37.06,80007.65,29.6,0.14462,8e-05,16.74989]
[1777873819196,37.06,80007.65,29.6,0.14462,8e-05,16.74989]
[1777873820885,37.06,80004.95,29.6,0.1444,8e-05,16.73186]
[1777873826184,37.06,80000.63,29.6,0.14405,8e-05,16.70329]
[1777873831220,37.06,80002.92,29.6,0.14421,8e-05,16.71501]
[1777873836255,37.06,80002.73,29.6,0.1442,8e-05,16.71412]
[1777873836711,37.06,80002.73,29.6,0.1442,8e-05,16.71412]
[1777873842297,37.06,80005.42,29.6,0.14443,8e-05,16.73259]
[1777873847332,37.06,80004.27,29.6,0.14434,8e-05,16.72517]
[1777873852367,37.06,80004.61,29.6,0.14437,8e-05,16.72779]
[1777873857402,37.06,80012.78,29.6,0.14506,8e-05,16.78296]
[1777873862438,37.06,80021.31,29.6,0.14577,8e-05,16.84018]
[1777873867478,37.06,80019.25,29.6,0.14559,8e-05,16.82598]
[1777873872509,37.06,80019.26,29.6,0.14559,8e-05,16.82579]
[1777873877545,37.06,80016.4,29.6,0.14535,8e-05,16.80638]
[1777873885601,37.06,80016.33,29.6,0.14534,8e-05,16.80577]
[1777873890937,37.06,80016.99,29.6,0.1454,8e-05,16.8101]
[1777873896679,37.06,80019.35,29.6,0.14556,8e-05,16.82172]
[1777873903386,37.06,80020.38,29.6,0.14565,8e-05,16.82855]
[1777873908764,37.06,80020.06,29.6,0.14562,8e-05,16.82591]
[1777873913798,37.06,80024.66,29.6,0.146,8e-05,16.85641]
[1777873918833,37.06,80028.54,29.6,0.14631,8e-05,16.88193]
[1777873923868,37.06,80027.24,29.6,0.1462,8e-05,16.87251]
[1777873928908,37.06,80027.81,29.6,0.14624,8e-05,16.87561]
[1777873933939,37.05,80028.31,29.6,0.14627,8e-05,16.87821]
[1777873938974,37.05,80026.21,29.6,0.14608,8e-05,16.86331]
[1777873944026,37.05,80026.59,29.6,0.14611,8e-05,16.86528]
[1777873950051,37.05,80025.95,29.6,0.14604,8e-05,16.85989]
[1777873955086,37.05,80020.31,29.6,0.14553,8e-05,16.81723]
[1777873960440,37.05,80019.61,29.6,0.14546,8e-05,16.81209]
[1777873966163,37.05,80021.01,29.6,0.14557,8e-05,16.82069]
[1777873975486,37.05,80021.06,29.6,0.14557,8e-05,16.8209]
[1777873981267,37.04,80019.03,29.6,0.14538,8e-05,16.80549]
[1777873984289,37.04,80006.93,29.6,0.14436,8e-05,16.72381]
[1777873989324,37.04,80006.28,29.6,0.14431,8e-05,16.71943]
[1777873993663,37.04,80008.08,29.6,0.14446,8e-05,16.7315]
[1777874000401,37.04,80008.69,29.6,0.14451,8e-05,16.73556]
[1777874005435,37.04,80007.89,29.6,0.14444,8e-05,16.73017]
[1777874007596,37.04,80007.89,29.6,0.14444,8e-05,16.73017]
[1777874009534,37.04,80006.72,29.6,0.14435,8e-05,16.72231]
[1777874009563,37.04,79994.32,29.6,0.14331,8e-05,16.63905]
[1777874011112,37.04,79992.29,29.6,0.14314,8e-05,16.6253]
[1777874011478,37.04,79990.68,29.6,0.14298,8e-05,16.61032]
[1777874016512,37.04,79991.23,29.6,0.14301,8e-05,16.61237]
[1777874018991,37.04,79991.05,29.6,0.14298,8e-05,16.61053]
[1777874024569,37.03,79994.49,29.6,0.14325,8e-05,16.63179]
[1777874027316,37.03,79994.51,29.6,0.14324,8e-05,16.63129]
[1777874027590,37.03,79994.76,29.6,0.14326,8e-05,16.63266]
[1777874027899,37.03,79994.76,29.6,0.14326,8e-05,16.63266]
[1777874030414,37.03,80001.09,29.6,0.14378,8e-05,16.67504]
[1777874030433,37.03,80001.09,29.6,0.14378,8e-05,16.67504]
[1777874030611,37.03,80002.21,29.6,0.14387,8e-05,16.68248]
[1777874035646,37.03,80001.93,29.6,0.14386,8e-05,16.68119]
[1777874041685,37.03,80001.39,29.6,0.14382,8e-05,16.67802]
[1777874041729,37.03,80001.39,29.6,0.14382,8e-05,16.67802]
[1777874047732,37.03,80000.79,29.6,0.14378,8e-05,16.6749]
[1777874053774,37.04,80000.47,29.6,0.14376,8e-05,16.67355]
[1777874058811,37.04,80000.56,29.6,0.14378,8e-05,16.67475]
[1777874063846,37.04,79994.97,29.6,0.14332,8e-05,16.63791]
[1777874068880,37.04,79997.98,29.6,0.14358,8e-05,16.65894]
[1777874073915,37.04,80004.51,29.6,0.14411,8e-05,16.69939]
[1777874075891,37.04,80004.51,29.6,0.14411,8e-05,16.69939]
[1777874080964,37.04,80001.77,29.6,0.14389,8e-05,16.68174]
[1777874086000,37.04,80001.33,29.6,0.14386,8e-05,16.67946]
[1777874091158,37.04,79998.91,29.6,0.14367,8e-05,16.66376]
[1777874092728,37.05,79997.24,29.6,0.14353,8e-05,16.65289]
[1777874093308,37.05,79997.22,29.6,0.14353,8e-05,16.65293]
[1777874099199,37.05,79995.98,29.6,0.14342,8e-05,16.64425]
[1777874099878,37.05,79996.24,29.6,0.14344,8e-05,16.64593]
[1777874101689,37.04,79996.21,29.6,0.14344,8e-05,16.64566]
[1777874102113,37.04,79996.88,29.6,0.1435,8e-05,16.65002]
[1777874108157,37.05,79996.8,29.6,0.1435,8e-05,16.65059]
[1777874113192,37.05,79997.17,29.6,0.14355,8e-05,16.65399]
[1777874118227,37.05,80000.19,29.6,0.14381,8e-05,16.67512]
[1777874125275,37.05,80000.28,29.6,0.14383,8e-05,16.67673]
[1777874130311,37.05,79997.85,29.6,0.14363,8e-05,16.66115]
[1777874135922,37.05,79997.9,29.6,0.14362,8e-05,16.65792]
[1777874141122,37.06,79997.87,29.6,0.14363,8e-05,16.65871]
[1777874147429,37.06,79996.09,29.6,0.1435,8e-05,16.64817]
[1777874148936,37.06,79996.06,29.6,0.1435,8e-05,16.64815]
[1777874155486,37.06,79998.26,29.6,0.14369,8e-05,16.66404]
[1777874160521,37.06,79998.07,29.6,0.14369,8e-05,16.66353]
[1777874165556,37.06,80001.72,29.6,0.144,8e-05,16.68872]
[1777874168577,37.06,80013.61,29.6,0.145,8e-05,16.76887]
[1777874173612,37.07,80003.57,29.6,0.14416,8e-05,16.70156]
[1777874178647,37.07,80005.67,29.6,0.14434,8e-05,16.71607]
[1777874183681,37.07,80005.16,29.6,0.1443,8e-05,16.71294]
[1777874188717,37.07,80008.46,29.6,0.14458,8e-05,16.73536]
[1777874193770,37.07,80009.02,29.6,0.1446,8e-05,16.73515]
[1777874197956,37.07,80021.59,29.6,0.14565,8e-05,16.81945]
[1777874203837,37.07,80019.56,29.6,0.14547,8e-05,16.80537]
[1777874208877,37.07,80019.2,29.6,0.14544,8e-05,16.80262]
[1777874213912,37.06,80021.96,29.6,0.14567,8e-05,16.82087]
[1777874219954,37.06,80022.76,29.6,0.14573,8e-05,16.82568]
[1777874224989,37.06,80022.77,29.6,0.14572,8e-05,16.82532]
[1777874230024,37.06,80021.86,29.6,0.14564,8e-05,16.81881]
[1777874235059,37.06,80021.77,29.6,0.14563,8e-05,16.81776]
[1777874240280,37.06,80020.94,29.6,0.14555,8e-05,16.81188]
[1777874246135,37.06,80021.47,29.6,0.14559,8e-05,16.81497]
[1777874253179,37.06,80021.02,29.6,0.14555,8e-05,16.81168]
[1777874259228,37.06,80021.46,29.6,0.14555,8e-05,16.81002]
[1777874265271,37.06,80021.75,29.6,0.14557,8e-05,16.81162]
[1777874270305,37.06,80020.18,29.6,0.14544,8e-05,16.80078]
[1777874275340,37.06,80017.63,29.6,0.14522,8e-05,16.78341]
[1777874280375,37.06,80018.97,29.6,0.14533,8e-05,16.79229]
[1777874285410,37.06,80024.77,29.6,0.14581,8e-05,16.83096]
[1777874290445,37.05,80025.1,29.6,0.14584,8e-05,16.83272]
[1777874295480,37.05,80024.54,29.6,0.14578,8e-05,16.82851]
[1777874300514,37.05,80023.57,29.6,0.1457,8e-05,16.82156]
[1777874305550,37.05,80023.58,29.6,0.14569,8e-05,16.82123]
[1777874310585,37.05,80019.83,29.6,0.14537,8e-05,16.79573]
[1777874318641,37.05,80018.88,29.6,0.14526,8e-05,16.78497]
[1777874323676,37.05,80018.46,29.6,0.14522,8e-05,16.78198]
[1777874328711,37.05,80008.12,29.6,0.14436,8e-05,16.71257]
[1777874333746,37.05,80009.07,29.6,0.14444,8e-05,16.71922]
[1777874338781,37.05,80012.16,29.6,0.1447,8e-05,16.74017]
[1777874343816,37.05,80013.12,29.6,0.14479,8e-05,16.74663]
[1777874348851,37.05,80014.15,29.6,0.14487,8e-05,16.75352]
[1777874353886,37.05,80017.93,29.6,0.14518,8e-05,16.77873]
[1777874359927,37.05,80018.63,29.6,0.14524,8e-05,16.78312]
[1777874368991,37.05,80016.74,29.6,0.14507,8e-05,16.76996]
[1777874374028,37.05,80013.06,29.6,0.14474,8e-05,16.74102]
[1777874379516,37.05,80012.89,29.6,0.14472,8e-05,16.73989]
[1777874387119,37.05,80014.34,29.6,0.14484,8e-05,16.74962]
[1777874393160,37.05,80013.13,29.6,0.14474,8e-05,16.74139]
[1777874398196,37.05,80013.3,29.6,0.14476,8e-05,16.74248]
[1777874403231,37.05,80006.11,29.6,0.14416,8e-05,16.69423]
[1777874407259,37.05,80019.76,29.6,0.1453,8e-05,16.78612]
[1777874413049,37.05,80022.66,29.6,0.14554,8e-05,16.80524]
[1777874419307,37.05,80033.69,29.6,0.14645,8e-05,16.87817]
[1777874424378,37.04,80033.41,29.6,0.14641,8e-05,16.87518]
[1777874429413,37.04,80034.72,29.6,0.14651,8e-05,16.88306]
[1777874434454,37.04,80034.08,29.6,0.14642,8e-05,16.87394]
[1777874440490,37.04,80028.54,29.6,0.14594,8e-05,16.83545]
[1777874445524,37.04,80027.21,29.6,0.14582,8e-05,16.82592]
[1777874450560,37.04,80031.13,29.6,0.14614,8e-05,16.85177]
[1777874455594,37.04,80027.18,29.6,0.1458,8e-05,16.82454]
[1777874460629,37.04,80026.29,29.6,0.14572,8e-05,16.81818]
[1777874465665,37.03,80016.56,29.6,0.1449,8e-05,16.75222]
[1777874467679,37.03,80004.72,29.6,0.14391,8e-05,16.67279]
[1777874472714,37.04,80002.61,29.6,0.14374,8e-05,16.65929]
[1777874475296,37.04,79994.39,29.6,0.14306,8e-05,16.6044]
[1777874476732,37.04,79995.18,29.6,0.14313,8e-05,16.60992]
[1777874477009,37.04,79995.18,29.6,0.14313,8e-05,16.60992]
[1777874477097,37.04,79994.28,29.6,0.14306,8e-05,16.60409]
[1777874477614,37.04,79994.28,29.6,0.14306,8e-05,16.60409]
[1777874477749,37.04,79993.12,29.6,0.14296,8e-05,16.59602]
[1777874482784,37.04,79992.08,29.6,0.14287,8e-05,16.58895]
[1777874483853,37.04,79992.08,29.6,0.14287,8e-05,16.58895]
[1777874483945,37.04,79992.16,29.6,0.14288,8e-05,16.58949]
[1777874487944,37.03,79991.93,29.6,0.14285,8e-05,16.58721]
[1777874488041,37.03,79991.93,29.6,0.14285,8e-05,16.58697]
[1777874493860,37.03,79990.87,29.6,0.14273,8e-05,16.5759]
[1777874498896,37.03,79989.74,29.6,0.14264,8e-05,16.56853]
[1777874503930,37.04,79989.58,29.6,0.14263,8e-05,16.56774]
[1777874508966,37.04,79989.36,29.6,0.14262,8e-05,16.56655]
[1777874511362,37.04,79989.5,29.6,0.14263,8e-05,16.56761]
[1777874511564,37.04,79989.5,29.6,0.14263,8e-05,16.56761]
[1777874511988,37.04,79998.47,29.6,0.14338,8e-05,16.62787]
[1777874512702,37.04,79998.47,29.6,0.14338,8e-05,16.62787]
[1777874512995,37.04,80002.81,29.6,0.14374,8e-05,16.657]
[1777874518030,37.04,79997.18,29.6,0.14328,8e-05,16.62014]
[1777874518161,37.04,79997.18,29.6,0.14328,8e-05,16.62014]
[1777874518893,37.04,79997.18,29.6,0.14328,8e-05,16.62014]
[1777874519037,37.04,79999.43,29.6,0.14347,8e-05,16.63548]
[1777874521664,37.04,79998.3,29.6,0.14338,8e-05,16.62782]
[1777874522058,37.04,79998.19,29.6,0.14337,8e-05,16.62705]
[1777874527094,37.04,79997.58,29.6,0.1433,8e-05,16.62155]
[1777874530095,37.03,79997.28,29.6,0.14327,8e-05,16.61899]
[1777874530137,37.03,79997.28,29.6,0.14327,8e-05,16.61899]
[1777874530114,37.03,79995.84,29.6,0.14314,8e-05,16.60904]
[1777874533343,37.03,79995.01,29.6,0.14305,8e-05,16.6019]
[1777874533354,37.03,79995.01,29.6,0.14305,8e-05,16.6019]
[1777874533941,37.03,79995.01,29.6,0.14305,8e-05,16.6019]
[1777874534142,37.03,79995.07,29.6,0.14305,8e-05,16.60179]
[1777874536208,37.03,79995.22,29.6,0.14306,8e-05,16.60228]
[1777874542021,37.03,79996.31,29.6,0.14313,8e-05,16.60854]
[1777874542062,37.03,79996.31,29.6,0.14313,8e-05,16.60854]
[1777874542163,37.03,79996.9,29.6,0.14318,8e-05,16.61196]
[1777874547824,37.03,79994.97,29.6,0.14302,8e-05,16.59893]
[1777874547930,37.03,79993.9,29.6,0.14293,8e-05,16.59174]
[1777874549008,37.03,79993.9,29.6,0.14293,8e-05,16.59174]
[1777874551937,37.03,79993.32,29.6,0.14287,8e-05,16.58735]
[1777874557303,37.02,79993.49,29.6,0.14283,8e-05,16.58245]
[1777874559529,37.02,79993.49,29.6,0.14283,8e-05,16.58245]
[1777874559575,37.02,79992.72,29.6,0.14276,8e-05,16.57679]
[1777874562652,37.02,79993.28,29.6,0.14281,8e-05,16.58056]
[1777874562726,37.02,79993.31,29.6,0.14281,8e-05,16.58077]
[1777874563543,37.02,79993.31,29.6,0.14281,8e-05,16.58077]
[1777874563793,37.02,79990.02,29.6,0.14254,8e-05,16.55844]
[1777874566785,37.02,79992.16,29.6,0.14271,8e-05,16.57283]
[1777874566797,37.02,79994.51,29.6,0.14291,8e-05,16.58862]
[1777874568350,37.02,79996.57,29.6,0.14308,8e-05,16.60245]
[1777874572722,37.02,79997.77,29.6,0.14319,8e-05,16.61162]
[1777874572823,37.02,79997.77,29.6,0.1432,8e-05,16.61183]
[1777874574695,37.02,79998.4,29.6,0.14325,8e-05,16.61602]
[1777874574785,37.02,80000.02,29.6,0.14338,8e-05,16.62685]
[1777874579323,37.02,80000.72,29.6,0.14342,8e-05,16.63028]
[1777874579328,37.02,80000.72,29.6,0.14342,8e-05,16.63028]
[1777874579535,37.02,80000.72,29.6,0.14342,8e-05,16.63028]
[1777874579970,37.02,80003.11,29.6,0.14362,8e-05,16.64601]
[1777874580952,37.02,80018.3,29.6,0.14489,8e-05,16.74826]
[1777874586513,37.02,80016.56,29.6,0.14475,8e-05,16.73672]
[1777874588550,37.02,80013.56,29.6,0.1445,8e-05,16.71668]
[1777874588955,37.02,80007.9,29.6,0.14402,8e-05,16.67871]
[1777874589685,37.02,80007.9,29.6,0.14402,8e-05,16.67871]
[1777874589869,37.02,80007.9,29.6,0.14402,8e-05,16.67871]
[1777874595444,37.02,80000.89,29.6,0.14343,8e-05,16.6311]
[1777874604632,37.02,79994.57,29.6,0.1429,8e-05,16.5882]
[1777874605766,37.02,79994.57,29.6,0.1429,8e-05,16.5882]
[1777874611681,37.02,79995.97,29.6,0.14299,8e-05,16.5932]
[1777874616717,37.02,79996.34,29.6,0.14302,8e-05,16.59546]
[1777874621752,37.02,79999.34,29.6,0.14326,8e-05,16.61524]
[1777874622719,37.02,79999.34,29.6,0.14326,8e-05,16.61524]
[1777874622821,37.02,79999.34,29.6,0.14326,8e-05,16.61515]
[1777874626789,37.02,79999.42,29.6,0.14327,8e-05,16.61618]
[1777874627099,37.02,79998.44,29.6,0.14319,8e-05,16.60975]
[1777874632334,37.02,79994.41,29.6,0.14285,8e-05,16.58231]
[1777874637863,37.02,79992.03,29.6,0.14265,8e-05,16.56608]
[1777874642722,37.02,79995.62,29.6,0.14295,8e-05,16.59004]
[1777874642899,37.02,79997.09,29.6,0.14307,8e-05,16.59984]
[1777874647934,37.02,79998.11,29.6,0.14316,8e-05,16.60753]
[1777874652969,37.02,79998.01,29.6,0.14317,8e-05,16.60766]
[1777874656773,37.02,79992.63,29.6,0.14273,8e-05,16.572]
[1777874656997,37.02,79990.05,29.6,0.14252,8e-05,16.55489]
[1777874662032,37.02,79999.37,29.6,0.14328,8e-05,16.61719]
[1777874667068,37.02,79998.38,29.6,0.1432,8e-05,16.61003]
[1777874672103,37.02,79997.18,29.6,0.14306,8e-05,16.59746]
[1777874677138,37.02,79994.38,29.6,0.14283,8e-05,16.57837]
[1777874681329,37.02,79990.48,29.6,0.1425,8e-05,16.55211]
[1777874687208,37.02,79993.68,29.6,0.14277,8e-05,16.57358]
[1777874687990,37.02,79993.68,29.6,0.14277,8e-05,16.57358]
[1777874688215,37.02,79989.57,29.6,0.14243,8e-05,16.54596]
[1777874690440,37.02,79985.57,29.6,0.14209,8e-05,16.51866]
[1777874690444,37.02,79985.57,29.6,0.14209,8e-05,16.51866]
[1777874690494,37.02,79985.57,29.6,0.14209,8e-05,16.51845]
[1777874691541,37.02,79985.57,29.6,0.14209,8e-05,16.51845]
[1777874691949,37.02,79985.57,29.6,0.14209,8e-05,16.51845]
[1777874692243,37.02,79980.18,29.6,0.14164,8e-05,16.48232]
[1777874697278,37.01,79978.58,29.6,0.1415,8e-05,16.47079]
[1777874702313,37.01,79979.51,29.6,0.14157,8e-05,16.4762]
[1777874707348,37.01,79981.65,29.6,0.14173,8e-05,16.48967]
[1777874710572,37.01,79981.31,29.6,0.1417,8e-05,16.48702]
[1777874711073,37.01,79969.0,29.6,0.14068,8e-05,16.40406]
[1777874713619,37.01,79962.24,29.6,0.14012,8e-05,16.35863]
[1777874719428,37.01,79963.51,29.6,0.14023,8e-05,16.36707]
[1777874719564,37.01,79963.51,29.6,0.14023,8e-05,16.36707]
[1777874726481,37.01,79967.14,29.6,0.14051,8e-05,16.3904]
[1777874731526,37.01,79964.33,29.6,0.14028,8e-05,16.37138]
[1777874736551,37.01,79960.67,29.6,0.13996,8e-05,16.34345]
[1777874741587,37.01,79960.46,29.6,0.13997,8e-05,16.34397]
[1777874746622,37.01,79958.73,29.6,0.13984,8e-05,16.33378]
[1777874750519,37.02,79958.3,29.6,0.13983,8e-05,16.33237]
[1777874751272,37.02,79957.79,29.6,0.13979,8e-05,16.32964]
[1777874753704,37.02,79945.88,29.6,0.13881,8e-05,16.24866]
[1777874756101,37.02,79943.86,29.6,0.13863,8e-05,16.23436]
[1777874756134,37.01,79942.73,29.6,0.13853,8e-05,16.22622]
[1777874761410,36.99,79940.34,29.6,0.1382,8e-05,16.19872]
[1777874761759,36.99,79927.88,29.6,0.13718,8e-05,16.11491]
[1777874765046,36.99,79909.11,29.6,0.13566,8e-05,15.98914]
[1777874770453,36.99,79916.95,29.6,0.1363,8e-05,16.0416]
[1777874770487,36.99,79916.95,29.6,0.1363,8e-05,16.0416]
[1777874775524,36.99,79916.0,29.6,0.13622,8e-05,16.03506]
[1777874777966,36.99,79917.84,29.6,0.13636,8e-05,16.04725]
[1777874783914,36.99,79910.07,29.6,0.13574,8e-05,15.99505]
[1777874788950,36.99,79908.34,29.6,0.1356,8e-05,15.98353]
[1777874794018,36.99,79907.68,29.6,0.13552,8e-05,15.97516]
[1777874799235,36.99,79910.1,29.6,0.13571,8e-05,15.99138]
[1777874802768,36.99,79923.34,29.6,0.13678,8e-05,16.07965]
[1777874809091,36.99,79925.93,29.6,0.13697,8e-05,16.09597]
[1777874811808,36.99,79927.24,29.6,0.13707,8e-05,16.10443]
[1777874812489,36.99,79927.17,29.6,0.13707,8e-05,16.1038]
[1777874814562,36.99,79925.67,29.6,0.13694,8e-05,16.09347]
[1777874820169,36.99,79930.02,29.6,0.13728,8e-05,16.12157]
[1777874821037,36.99,79930.02,29.6,0.13728,8e-05,16.12157]
[1777874821656,36.98,79932.77,29.6,0.1375,8e-05,16.13979]
[1777874822183,36.98,79934.48,29.6,0.13764,8e-05,16.15102]
[1777874827218,36.98,79939.56,29.6,0.13805,8e-05,16.18515]
[1777874832253,36.98,79937.12,29.6,0.13785,8e-05,16.16889]
[1777874832716,36.98,79937.12,29.6,0.13785,8e-05,16.16889]
[1777874833260,36.98,79938.11,29.6,0.13793,8e-05,16.17555]
[1777874836761,36.98,79938.65,29.6,0.13797,8e-05,16.17847]
[1777874837291,36.98,79936.32,29.6,0.13778,8e-05,16.16264]
[1777874842327,36.98,79935.56,29.6,0.13772,8e-05,16.15784]
[1777874847416,36.98,79935.09,29.6,0.13768,8e-05,16.15493]
[1777874851664,36.99,79927.66,29.6,0.13706,8e-05,16.10178]
[1777874852397,36.99,79933.53,29.6,0.13754,8e-05,16.14117]
[1777874852716,36.99,79933.53,29.6,0.13754,8e-05,16.14117]
[1777874853404,36.99,79935.43,29.6,0.13769,8e-05,16.1537]
[1777874858439,36.99,79928.36,29.6,0.13712,8e-05,16.10677]
[1777874861109,36.99,79926.31,29.6,0.13696,8e-05,16.09333]
[1777874861158,36.99,79926.31,29.6,0.13696,8e-05,16.09347]
[1777874866664,36.99,79929.36,29.6,0.1372,8e-05,16.11336]
[1777874868509,36.98,79916.66,29.6,0.13617,8e-05,16.02801]
[1777874868848,36.98,79916.66,29.6,0.13617,8e-05,16.02801]
[1777874874938,36.98,79909.99,29.6,0.13563,8e-05,15.98328]
[1777874880693,36.98,79909.33,29.6,0.13558,8e-05,15.97896]
[1777874886047,36.99,79905.12,29.6,0.13525,8e-05,15.95109]
[1777874890362,36.98,79922.47,29.6,0.13664,8e-05,16.06647]
[1777874890868,36.98,79922.47,29.6,0.13664,8e-05,16.06647]
[1777874896010,36.98,79926.03,29.6,0.13692,8e-05,16.08965]
[1777874901354,36.98,79926.78,29.6,0.13697,8e-05,16.09389]
[1777874907460,36.98,79919.36,29.6,0.13636,8e-05,16.04366]
[1777874907938,36.98,79919.29,29.6,0.13635,8e-05,16.04311]
[1777874913829,36.98,79925.16,29.6,0.13679,8e-05,16.0776]
[1777874920877,36.98,79923.39,29.6,0.13664,8e-05,16.06496]
[1777874926463,36.98,79923.86,29.6,0.13667,8e-05,16.06768]
[1777874932962,36.97,79927.59,29.6,0.13696,8e-05,16.09163]
[1777874937998,36.97,79930.33,29.6,0.13717,8e-05,16.10922]
[1777874941664,36.97,79930.42,29.6,0.13717,8e-05,16.10936]
[1777874942027,36.97,79934.64,29.6,0.13751,8e-05,16.13745]
[1777874942715,36.97,79934.64,29.6,0.13751,8e-05,16.13745]
[1777874943627,36.97,79933.84,29.6,0.13745,8e-05,16.13217]
[1777874949076,36.97,79934.31,29.6,0.13747,8e-05,16.13424]
[1777874954339,36.97,79934.09,29.6,0.13745,8e-05,16.13208]
[1777874960153,36.97,79933.46,29.6,0.13738,8e-05,16.12674]
[1777874965188,36.97,79934.05,29.6,0.13742,8e-05,16.12998]
[1777874971231,36.96,79933.79,29.6,0.13736,8e-05,16.12336]
[1777874976266,36.96,79933.36,29.6,0.13732,8e-05,16.11986]
[1777874981300,36.96,79933.35,29.6,0.13731,8e-05,16.11923]
[1777874986336,36.96,79931.33,29.6,0.13714,8e-05,16.10522]
[1777874991370,36.96,79931.39,29.6,0.13714,8e-05,16.10518]
[1777874996406,36.96,79932.39,29.6,0.13722,8e-05,16.11143]
[1777875001441,36.96,79931.24,29.6,0.13712,8e-05,16.10327]
[1777875006477,36.96,79926.61,29.6,0.13674,8e-05,16.07198]
[1777875011511,36.96,79926.27,29.6,0.13671,8e-05,16.0695]
[1777875018559,36.96,79920.89,29.6,0.13627,8e-05,16.03346]
[1777875020897,36.96,79920.39,29.6,0.13623,8e-05,16.03011]
[1777875026110,36.96,79920.84,29.6,0.13627,8e-05,16.03315]
[1777875031651,36.96,79918.73,29.6,0.13607,8e-05,16.01497]
[1777875038386,36.96,79918.71,29.6,0.13607,8e-05,16.01484]
[1777875038460,36.96,79918.71,29.6,0.13607,8e-05,16.01484]
[1777875038700,36.96,79923.92,29.6,0.13649,8e-05,16.04967]
[1777875039538,36.96,79923.92,29.6,0.13649,8e-05,16.04967]
[1777875039707,36.96,79934.12,29.6,0.13732,8e-05,16.11818]
[1777875044743,36.96,79938.14,29.6,0.13767,8e-05,16.14692]
[1777875049778,36.96,79941.15,29.6,0.13793,8e-05,16.16865]
[1777875053578,36.97,79955.45,29.6,0.13911,8e-05,16.26555]
[1777875058841,36.97,79956.98,29.6,0.13924,8e-05,16.27655]
[1777875063878,36.97,79958.1,29.6,0.13934,8e-05,16.2848]
[1777875068912,36.97,79954.86,29.6,0.13909,8e-05,16.26398]
[1777875074955,36.97,79955.0,29.6,0.13912,8e-05,16.26593]
[1777875079990,36.97,79954.72,29.6,0.1391,8e-05,16.26487]
[1777875085025,36.98,79954.28,29.6,0.13908,8e-05,16.26278]
[1777875090060,36.98,79955.27,29.6,0.13917,8e-05,16.27025]
[1777875095095,36.98,79955.72,29.6,0.13919,8e-05,16.26999]
[1777875100226,36.98,79953.53,29.6,0.13901,8e-05,16.25578]
[1777875106171,36.98,79954.08,29.6,0.13908,8e-05,16.26083]
[1777875111207,36.98,79954.48,29.6,0.13912,8e-05,16.26433]
[1777875116242,36.99,79956.27,29.6,0.13928,8e-05,16.27706]
[1777875121639,36.99,79961.14,29.6,0.13968,8e-05,16.31023]
[1777875125290,36.99,79970.43,29.6,0.14045,8e-05,16.37279]
[1777875125825,36.99,79970.43,29.6,0.14045,8e-05,16.37279]
[1777875125308,36.99,79970.11,29.6,0.14042,8e-05,16.37065]
[1777875130343,36.99,79971.63,29.6,0.14056,8e-05,16.38208]
[1777875131538,36.99,79971.63,29.6,0.14056,8e-05,16.38208]
[1777875136555,36.99,79975.27,29.6,0.14087,8e-05,16.40754]
[1777875136635,36.99,79975.11,29.6,0.14086,8e-05,16.40666]
[1777875142777,36.99,79974.66,29.6,0.14082,8e-05,16.40336]
[1777875147350,36.99,79960.71,29.6,0.13968,8e-05,16.30982]
[1777875155518,36.99,79956.49,29.6,0.13931,8e-05,16.27841]
[1777875160615,36.99,79956.42,29.6,0.13932,8e-05,16.27842]
[1777875166595,37.0,79957.87,29.6,0.13944,8e-05,16.28899]
[1777875171630,37.0,79957.86,29.6,0.13945,8e-05,16.2894]
[1777875176665,37.0,79957.77,29.6,0.13945,8e-05,16.28926]
[1777875178984,37.0,79955.24,29.6,0.13924,8e-05,16.27248]
[1777875184721,37.0,79964.01,29.6,0.13997,8e-05,16.33183]
[1777875187956,37.0,79963.42,29.6,0.13992,8e-05,16.32797]
[1777875193784,37.0,79967.39,29.6,0.14025,8e-05,16.35457]
[1777875198819,37.0,79968.83,29.6,0.14036,8e-05,16.3642]
[1777875203854,37.0,79969.46,29.6,0.14042,8e-05,16.36833]
[1777875208889,37.0,79969.58,29.6,0.14042,8e-05,16.36902]
[1777875214340,37.0,79969.71,29.6,0.1404,8e-05,16.36573]
[1777875220974,37.0,79965.03,29.6,0.14002,8e-05,16.33438]
[1777875226009,37.0,79965.4,29.6,0.14005,8e-05,16.33708]
[1777875232051,37.0,79965.2,29.6,0.14004,8e-05,16.33596]
[1777875239100,37.0,79967.63,29.6,0.14024,8e-05,16.35254]
[1777875244135,37.0,79971.91,29.6,0.14059,8e-05,16.3812]
[1777875251184,37.0,79969.19,29.6,0.14037,8e-05,16.36298]
[1777875256219,37.0,79964.18,29.6,0.13996,8e-05,16.32966]
[1777875261410,37.0,79963.6,29.6,0.13992,8e-05,16.32606]
[1777875266832,37.0,79958.36,29.6,0.1395,8e-05,16.29151]
[1777875272331,37.0,79959.88,29.6,0.1396,8e-05,16.29836]
[1777875277366,37.0,79959.99,29.6,0.13962,8e-05,16.29965]
[1777875282401,37.0,79961.96,29.6,0.13979,8e-05,16.31333]
[1777875287436,37.01,79960.9,29.6,0.13971,8e-05,16.30668]
[1777875288873,37.01,79960.9,29.6,0.13971,8e-05,16.30668]
[1777875288917,37.01,79960.9,29.6,0.13971,8e-05,16.30668]
[1777875288978,37.01,79960.9,29.6,0.13971,8e-05,16.30668]
[1777875289201,37.01,79960.9,29.6,0.13971,8e-05,16.30677]
[1777875289423,37.01,79960.9,29.6,0.13971,8e-05,16.30677]
[1777875289556,37.01,79960.9,29.6,0.13971,8e-05,16.30677]
[1777875289917,37.0,79925.38,29.6,0.13681,8e-05,16.06863]
[1777875290617,37.0,79925.38,29.6,0.13681,8e-05,16.06863]
[1777875290788,37.0,79925.38,29.6,0.13681,8e-05,16.06863]
[1777875290886,37.01,79905.45,29.6,0.13521,8e-05,15.93568]
[1777875291319,37.01,79905.45,29.6,0.13521,8e-05,15.93568]
[1777875291904,37.01,79905.45,29.6,0.13521,8e-05,15.93568]
[1777875291915,37.01,79904.53,29.6,0.13514,8e-05,15.92972]
[1777875297506,37.01,79904.93,29.6,0.13522,8e-05,15.93605]
[1777875300356,37.01,79903.8,29.6,0.13514,8e-05,15.92975]
[1777875300417,37.01,79903.8,29.6,0.13514,8e-05,15.92975]
[1777875300527,37.02,79903.82,29.6,0.13515,8e-05,15.93052]
[1777875301057,37.02,79903.82,29.6,0.13515,8e-05,15.93052]
[1777875301196,37.02,79903.82,29.6,0.13515,8e-05,15.93052]
[1777875301844,37.02,79904.9,29.6,0.13524,8e-05,15.93813]
[1777875307576,37.02,79896.92,29.6,0.13462,8e-05,15.88572]
[1777875310704,37.02,79897.96,29.6,0.1347,8e-05,15.89299]
[1777875315634,37.02,79882.45,29.6,0.13348,8e-05,15.79078]
[1777875316690,37.02,79882.45,29.6,0.13348,8e-05,15.79078]
[1777875316714,37.02,79882.12,29.6,0.13346,8e-05,15.78888]
[1777875317107,37.02,79882.12,29.6,0.13346,8e-05,15.78888]
[1777875319197,37.02,79884.58,29.6,0.13365,8e-05,15.80528]
[1777875319661,37.02,79883.6,29.6,0.13358,8e-05,15.79876]
[1777875322709,37.02,79883.75,29.6,0.1336,8e-05,15.80033]
[1777875322810,37.02,79883.45,29.6,0.13358,8e-05,15.79862]
[1777875325313,37.02,79881.71,29.6,0.13344,8e-05,15.78706]
[1777875325325,37.02,79881.71,29.6,0.13344,8e-05,15.78706]
[1777875325771,37.02,79881.71,29.6,0.13344,8e-05,15.78706]
[1777875325961,37.02,79868.15,29.6,0.13236,8e-05,15.69686]
[1777875326210,37.02,79868.15,29.6,0.13236,8e-05,15.69686]
[1777875326268,37.02,79868.15,29.6,0.13236,8e-05,15.69686]
[1777875326381,37.02,79868.15,29.6,0.13236,8e-05,15.69686]
[1777875326629,37.02,79868.15,29.6,0.13236,8e-05,15.69686]
[1777875327015,37.02,79868.15,29.6,0.13236,8e-05,15.69686]
[1777875326968,37.02,79848.95,29.6,0.13086,8e-05,15.56946]
[1777875327218,37.02,79848.95,29.6,0.13086,8e-05,15.56946]
[1777875327630,37.02,79848.95,29.6,0.13086,8e-05,15.56946]
[1777875327759,37.02,79846.76,29.6,0.13069,8e-05,15.55498]
[1777875328176,37.02,79846.76,29.6,0.13069,8e-05,15.55498]
[1777875328766,37.02,79847.98,29.6,0.13079,8e-05,15.56341]
[1777875329244,37.02,79847.98,29.6,0.13079,8e-05,15.56341]
[1777875329283,37.02,79847.98,29.6,0.13079,8e-05,15.56341]
[1777875329773,37.02,79858.82,29.6,0.13164,8e-05,15.63545]
[1777875331965,37.02,79857.27,29.6,0.13152,8e-05,15.62538]
[1777875332218,37.03,79864.16,29.6,0.13206,8e-05,15.66953]
[1777875332794,37.03,79868.22,29.6,0.13238,8e-05,15.69669]
[1777875334025,37.03,79868.22,29.6,0.13238,8e-05,15.69669]
[1777875339843,37.03,79869.86,29.6,0.1325,8e-05,15.7064]
[1777875341518,37.03,79870.35,29.6,0.13254,8e-05,15.7095]
[1777875345885,37.03,79857.15,29.6,0.13149,8e-05,15.62114]
[1777875350920,37.03,79856.65,29.6,0.13145,8e-05,15.61775]
[1777875352708,37.03,79865.05,29.6,0.13211,8e-05,15.67352]
[1777875352934,37.03,79869.02,29.6,0.13242,8e-05,15.6998]
[1777875358013,37.03,79875.58,29.6,0.13294,8e-05,15.74385]
[1777875364016,37.03,79874.42,29.6,0.13286,8e-05,15.7366]
[1777875369050,37.03,79874.7,29.6,0.13289,8e-05,15.73891]
[1777875374085,37.03,79873.47,29.6,0.13279,8e-05,15.73103]
[1777875376798,37.03,79872.59,29.6,0.13272,8e-05,15.72522]
[1777875376894,37.03,79870.51,29.6,0.13256,8e-05,15.7115]
[1777875378113,37.03,79855.69,29.6,0.13139,8e-05,15.61282]
[1777875383149,37.03,79852.72,29.6,0.13115,8e-05,15.59276]
[1777875388422,37.03,79851.4,29.6,0.13105,8e-05,15.58388]
[1777875393592,37.03,79839.99,29.6,0.13013,8e-05,15.50425]
[1777875399263,37.03,79842.74,29.6,0.13035,8e-05,15.52332]
[1777875404298,37.03,79844.11,29.6,0.13046,8e-05,15.53265]
[1777875409333,37.03,79842.36,29.6,0.13033,8e-05,15.52133]
[1777875414368,37.03,79844.39,29.6,0.13049,8e-05,15.53503]
[1777875417901,37.03,79838.8,29.6,0.13006,8e-05,15.49809]
[1777875423431,37.03,79831.38,29.6,0.12949,8e-05,15.44966]
[1777875428948,37.03,79833.5,29.6,0.12966,8e-05,15.4643]
[1777875434508,37.03,79833.21,29.6,0.12965,8e-05,15.46331]
[1777875439515,37.04,79833.18,29.6,0.12965,8e-05,15.46359]
[1777875442707,37.04,79832.0,29.6,0.12956,8e-05,15.45614]
[1777875442746,37.04,79830.47,29.6,0.12945,8e-05,15.44613]
[1777875443464,37.04,79830.47,29.6,0.12945,8e-05,15.44613]
[1777875446534,37.04,79820.81,29.6,0.12869,8e-05,15.38191]
[1777875446593,37.04,79819.55,29.6,0.1286,8e-05,15.3735]
[1777875449054,37.04,79824.38,29.6,0.12897,8e-05,15.4057]
[1777875449088,37.04,79823.84,29.6,0.12893,8e-05,15.40232]
[1777875451772,37.04,79812.69,29.6,0.12807,8e-05,15.32847]
[1777875451877,37.04,79809.6,29.6,0.1278,8e-05,15.30403]
[1777875457690,37.03,79808.2,29.6,0.12768,8e-05,15.29339]
[1777875463161,37.03,79808.61,29.6,0.1277,8e-05,15.29527]
[1777875464467,37.03,79810.38,29.6,0.12783,8e-05,15.30653]
[1777875467742,37.03,79805.2,29.6,0.12743,8e-05,15.27171]
[1777875467760,37.03,79806.13,29.6,0.12749,8e-05,15.27768]
[1777875472796,37.03,79819.8,29.6,0.12856,8e-05,15.3685]
[1777875474143,37.03,79819.8,29.6,0.12856,8e-05,15.3685]
[1777875474811,37.03,79821.83,29.6,0.12872,8e-05,15.38218]
[1777875477743,37.03,79826.64,29.6,0.12909,8e-05,15.41446]
[1777875478961,37.03,79829.21,29.6,0.1293,8e-05,15.43167]
[1777875484881,37.03,79831.08,29.6,0.12945,8e-05,15.44508]
[1777875489916,37.04,79828.02,29.6,0.12922,8e-05,15.42555]
[1777875494951,37.04,79828.97,29.6,0.12931,8e-05,15.4326]
[1777875499986,37.04,79830.76,29.6,0.12946,8e-05,15.44517]
[1777875505022,37.04,79829.88,29.6,0.12939,8e-05,15.43999]
[1777875510057,37.04,79834.31,29.6,0.12975,8e-05,15.46983]
[1777875515092,37.04,79834.39,29.6,0.12973,8e-05,15.4668]
[1777875517565,37.04,79837.19,29.6,0.12995,8e-05,15.48554]
[1777875523149,37.04,79843.37,29.6,0.13043,8e-05,15.52662]
[1777875528184,37.04,79840.43,29.6,0.13021,8e-05,15.50731]
[1777875533219,37.04,79841.44,29.6,0.13029,8e-05,15.51426]
[1777875538259,37.04,79845.27,29.6,0.13059,8e-05,15.53988]
[1777875539002,37.04,79845.27,29.6,0.13059,8e-05,15.53988]
[1777875544273,37.04,79841.05,29.6,0.13026,8e-05,15.51209]
[1777875549336,37.04,79840.61,29.6,0.13023,8e-05,15.50938]
[1777875554376,37.04,79842.98,29.6,0.13042,8e-05,15.52527]
[1777875559541,37.04,79842.18,29.6,0.13036,8e-05,15.52016]
[1777875560413,37.04,79827.23,29.6,0.12919,8e-05,15.42116]
[1777875561840,37.04,79827.23,29.6,0.12919,8e-05,15.42116]
[1777875561939,37.05,79825.86,29.6,0.12909,8e-05,15.4123]
[1777875567629,37.04,79821.16,29.6,0.12872,8e-05,15.38083]
[1777875571664,37.04,79810.24,29.6,0.12788,8e-05,15.30866]
[1777875572146,37.04,79810.24,29.6,0.12788,8e-05,15.30866]
[1777875572247,37.04,79810.24,29.6,0.12785,8e-05,15.30467]
[1777875573637,37.04,79808.86,29.6,0.12774,8e-05,15.29532]
[1777875574241,37.04,79808.86,29.6,0.12774,8e-05,15.29532]
[1777875574249,37.04,79808.86,29.6,0.12774,8e-05,15.29532]
[1777875574510,37.04,79812.83,29.6,0.12805,8e-05,15.3214]
[1777875579547,37.04,79812.42,29.6,0.12802,8e-05,15.31882]
[1777875581392,37.04,79811.69,29.6,0.12796,8e-05,15.31403]
[1777875582708,37.04,79813.92,29.6,0.12813,8e-05,15.32881]
[1777875582809,37.04,79814.62,29.6,0.12819,8e-05,15.33345]
[1777875588610,37.05,79814.37,29.6,0.12819,8e-05,15.3336]
[1777875593832,37.05,79813.33,29.6,0.12812,8e-05,15.32795]
[1777875593921,37.05,79813.45,29.6,0.12814,8e-05,15.32905]
[1777875599686,37.05,79805.89,29.6,0.12756,8e-05,15.27958]
[1777875601669,37.05,79805.77,29.6,0.12755,8e-05,15.27889]
[1777875601701,37.05,79804.01,29.6,0.12742,8e-05,15.26737]
[1777875607167,37.05,79797.84,29.6,0.12694,8e-05,15.226]
[1777875607896,37.05,79797.67,29.6,0.12692,8e-05,15.22476]
[1777875610725,37.05,79784.42,29.6,0.1259,8e-05,15.13716]
[1777875612671,37.05,79780.42,29.6,0.1256,8e-05,15.11084]
[1777875613004,37.05,79780.42,29.6,0.1256,8e-05,15.11084]
[1777875618819,37.05,79789.93,29.6,0.12633,8e-05,15.17363]
[1777875623855,37.05,79794.34,29.6,0.12666,8e-05,15.20248]
[1777875628891,37.05,79795.31,29.6,0.12673,8e-05,15.20845]
[1777875629986,37.05,79795.31,29.6,0.12673,8e-05,15.20845]
[1777875630057,37.05,79796.43,29.6,0.12682,8e-05,15.21574]
[1777875634634,37.05,79795.99,29.6,0.12676,8e-05,15.20949]
[1777875636285,37.05,79796.76,29.6,0.12682,8e-05,15.21475]
[1777875636352,37.05,79796.94,29.6,0.12684,8e-05,15.2161]
[1777875641982,37.05,79796.92,29.6,0.12683,8e-05,15.21521]
[1777875647023,37.05,79799.61,29.6,0.12703,8e-05,15.23226]
[1777875652059,37.05,79790.59,29.6,0.12633,8e-05,15.1723]
[1777875657093,37.05,79788.91,29.6,0.1262,8e-05,15.161]
[1777875662129,37.05,79777.37,29.6,0.12532,8e-05,15.08503]
[1777875667290,37.05,79777.18,29.6,0.12531,8e-05,15.08412]
[1777875672399,37.05,79775.17,29.6,0.12516,8e-05,15.07127]
[1777875678241,37.05,79771.76,29.6,0.12491,8e-05,15.0495]
[1777875683276,37.05,79773.17,29.6,0.12502,8e-05,15.05941]
[1777875688380,37.05,79774.97,29.6,0.12517,8e-05,15.07189]
[1777875693418,37.05,79776.56,29.6,0.12527,8e-05,15.07891]
[1777875698453,37.05,79783.87,29.6,0.12583,8e-05,15.12747]
[1777875703488,37.05,79786.17,29.6,0.12601,8e-05,15.14273]
[1777875708523,37.05,79786.22,29.6,0.12601,8e-05,15.14304]
[1777875714277,37.05,79785.92,29.6,0.12599,8e-05,15.14099]
[1777875719600,37.05,79785.47,29.6,0.12595,8e-05,15.13785]
[1777875724847,37.05,79786.82,29.6,0.12605,8e-05,15.14667]
[1777875725292,37.05,79786.7,29.6,0.12604,8e-05,15.14586]
[1777875730677,37.06,79791.12,29.6,0.1264,8e-05,15.17629]
[1777875736208,37.06,79792.46,29.6,0.12651,8e-05,15.1859]
[1777875741753,37.06,79789.75,29.6,0.12632,8e-05,15.16941]
[1777875746788,37.06,79790.61,29.6,0.1264,8e-05,15.17615]
[1777875747479,37.06,79790.61,29.6,0.1264,8e-05,15.17615]
[1777875752831,37.06,79790.5,29.6,0.12638,8e-05,15.17266]
[1777875757866,37.07,79791.41,29.6,0.12646,8e-05,15.17981]
[1777875762901,37.07,79790.25,29.6,0.12638,8e-05,15.17333]
[1777875767936,37.07,79788.93,29.6,0.1263,8e-05,15.16586]
[1777875768500,37.07,79788.93,29.6,0.1263,8e-05,15.16586]
[1777875769049,37.07,79788.93,29.6,0.1263,8e-05,15.16586]
[1777875769193,37.07,79789.19,29.6,0.12632,8e-05,15.16783]
[1777875774193,37.07,79789.88,29.6,0.12637,8e-05,15.17221]
[1777875780031,37.07,79791.3,29.6,0.12648,8e-05,15.18129]
[1777875786072,37.07,79791.2,29.6,0.12647,8e-05,15.18038]
[1777875791106,37.07,79788.57,29.6,0.12626,8e-05,15.16284]
[1777875796143,37.07,79787.66,29.6,0.12619,8e-05,15.15674]
[1777875801177,37.07,79785.66,29.6,0.12604,8e-05,15.14358]
[1777875806212,37.07,79785.7,29.6,0.12604,8e-05,15.14391]
[1777875811246,37.07,79785.95,29.6,0.12604,8e-05,15.14157]
[1777875813261,37.07,79772.25,29.6,0.12499,8e-05,15.05146]
[1777875818296,37.07,79762.93,29.6,0.1243,8e-05,14.99104]
[1777875822324,37.07,79750.76,29.6,0.12339,8e-05,14.91222]
[1777875827359,37.08,79756.6,29.6,0.12385,8e-05,14.95204]
[1777875832398,37.08,79760.24,29.6,0.12414,8e-05,14.97701]
[1777875837433,37.08,79753.96,29.6,0.12368,8e-05,14.93692]
[1777875842468,37.08,79750.52,29.6,0.12343,8e-05,14.91567]
[1777875844487,37.08,79724.23,29.6,0.12147,7e-05,14.74413]
[1777875846539,37.08,79713.69,29.6,0.12069,7e-05,14.67579]
[1777875847507,37.09,79707.16,29.6,0.12023,7e-05,14.63446]
[1777875847588,37.09,79707.16,29.6,0.12023,7e-05,14.63446]
[1777875847859,37.09,79707.16,29.6,0.12023,7e-05,14.63446]
[1777875848514,37.09,79705.99,29.6,0.12014,7e-05,14.6272]
[1777875848637,37.09,79705.99,29.6,0.12014,7e-05,14.6272]
[1777875849150,37.09,79705.99,29.6,0.12014,7e-05,14.6272]
[1777875849187,37.09,79705.99,29.6,0.12014,7e-05,14.6272]
[1777875849521,37.09,79707.14,29.6,0.12023,7e-05,14.63479]
[1777875849885,37.09,79707.14,29.6,0.12023,7e-05,14.63479]
[1777875850436,37.09,79707.14,29.6,0.12023,7e-05,14.63479]
[1777875850529,37.09,79706.96,29.6,0.12022,7e-05,14.634]
[1777875852432,37.09,79707.48,29.6,0.12026,7e-05,14.63747]
[1777875854023,37.09,79713.34,29.6,0.1207,7e-05,14.67587]
[1777875856568,37.09,79714.79,29.6,0.1208,7e-05,14.68542]
[1777875858212,37.09,79715.0,29.6,0.12082,7e-05,14.6868]
[1777875863621,37.09,79715.87,29.6,0.12088,7e-05,14.69254]
[1777875868874,37.09,79714.5,29.6,0.12078,7e-05,14.6837]
[1777875868899,37.09,79714.5,29.6,0.12078,7e-05,14.6837]
[1777875868909,37.09,79714.5,29.6,0.12078,7e-05,14.6837]
[1777875868915,37.09,79714.5,29.6,0.12078,7e-05,14.6837]
[1777875868964,37.09,79714.64,29.6,0.1208,7e-05,14.68465]
[1777875869889,37.09,79714.64,29.6,0.1208,7e-05,14.68465]
[1777875870418,37.09,79714.64,29.6,0.1208,7e-05,14.68465]
[1777875870496,37.09,79717.04,29.6,0.12098,7e-05,14.70065]
[1777875875706,37.09,79718.16,29.6,0.12103,7e-05,14.70406]
[1777875877086,37.09,79718.16,29.6,0.12103,7e-05,14.70406]
[1777875877099,37.09,79718.16,29.6,0.12103,7e-05,14.70406]
[1777875877160,37.09,79719.17,29.6,0.12111,7e-05,14.7107]
[1777875878835,37.09,79723.74,29.6,0.12145,7e-05,14.74056]
[1777875879779,37.09,79723.08,29.6,0.12141,7e-05,14.7368]
[1777875880691,37.09,79722.07,29.6,0.12133,7e-05,14.73046]
[1777875880779,37.09,79718.03,29.6,0.12104,7e-05,14.70433]
[1777875884627,37.09,79715.58,29.6,0.12086,7e-05,14.68841]
[1777875886056,37.09,79716.16,29.6,0.1209,7e-05,14.69223]
[1777875887505,37.09,79717.45,29.6,0.121,7e-05,14.70068]
[1777875888608,37.09,79715.44,29.6,0.12085,7e-05,14.68758]
[1777875889176,37.09,79716.9,29.6,0.12096,7e-05,14.69715]
[1777875889267,37.09,79716.9,29.6,0.12096,7e-05,14.69715]
[1777875894826,37.09,79714.65,29.6,0.12079,7e-05,14.68275]
[1777875895727,37.09,79716.28,29.6,0.12091,7e-05,14.69345]
[1777875897304,37.09,79718.8,29.6,0.1211,7e-05,14.70995]
[1777875898790,37.09,79714.98,29.6,0.12082,7e-05,14.68507]
[1777875903526,37.09,79706.76,29.6,0.12021,7e-05,14.6317]
[1777875908937,37.09,79704.81,29.6,0.12008,7e-05,14.61989]
[1777875914472,37.1,79702.56,29.6,0.11992,7e-05,14.60581]
[1777875917368,37.1,79693.74,29.6,0.11928,7e-05,14.54895]
[1777875918666,37.1,79693.38,29.6,0.11925,7e-05,14.54685]
[1777875918866,37.1,79693.38,29.6,0.11925,7e-05,14.54685]
[1777875919086,37.1,79686.07,29.6,0.11872,7e-05,14.49927]
[1777875920260,37.1,79686.07,29.6,0.11872,7e-05,14.49927]
[1777875920271,37.1,79686.07,29.6,0.11872,7e-05,14.49927]
[1777875920651,37.1,79686.07,29.6,0.11872,7e-05,14.49927]
[1777875920937,37.1,79675.63,29.6,0.11795,7e-05,14.4314]
[1777875921431,37.1,79651.23,29.6,0.11618,7e-05,14.27326]
[1777875921761,37.1,79651.23,29.6,0.11618,7e-05,14.27326]
[1777875921861,37.1,79651.23,29.6,0.11618,7e-05,14.27326]
[1777875924637,37.1,79658.66,29.6,0.11673,7e-05,14.32189]
[1777875925738,37.1,79653.21,29.6,0.11634,7e-05,14.2871]
[1777875925789,37.1,79653.21,29.6,0.11634,7e-05,14.2871]
[1777875926431,37.1,79652.82,29.6,0.11631,7e-05,14.28486]
[1777875930576,37.1,79647.23,29.6,0.11591,7e-05,14.24867]
[1777875931369,37.1,79640.71,29.6,0.11544,7e-05,14.20653]
[1777875931682,37.1,79638.17,29.6,0.11523,7e-05,14.18622]
[1777875931766,37.1,79638.17,29.6,0.11523,7e-05,14.18622]
[1777875931789,37.1,79638.17,29.6,0.11523,7e-05,14.18622]
[1777875933546,37.1,79634.89,29.6,0.115,7e-05,14.16515]
[1777875933842,37.1,79630.46,29.6,0.11468,7e-05,14.13669]
[1777875936373,37.1,79628.66,29.6,0.11456,7e-05,14.12546]
[1777875937710,37.1,79632.79,29.6,0.11486,7e-05,14.15251]
[1777875938369,37.1,79632.79,29.6,0.11486,7e-05,14.15251]
[1777875939990,37.1,79632.26,29.6,0.11483,7e-05,14.14945]
[1777875941495,37.1,79631.79,29.6,0.11479,7e-05,14.14659]
[1777875947207,37.1,79631.54,29.6,0.11479,7e-05,14.14623]
[1777875952242,37.11,79630.19,29.6,0.1147,7e-05,14.13837]
[1777875957277,37.11,79628.47,29.6,0.11459,7e-05,14.12821]
[1777875962312,37.11,79626.35,29.6,0.11445,7e-05,14.11551]
[1777875967347,37.11,79625.28,29.6,0.11439,7e-05,14.10963]
[1777875969648,37.11,79624.89,29.6,0.11436,7e-05,14.10731]
[1777875969778,37.11,79624.44,29.6,0.11433,7e-05,14.1046]
[1777875969964,37.11,79624.44,29.6,0.11433,7e-05,14.1046]
[1777875970101,37.11,79624.44,29.6,0.11433,7e-05,14.1046]
[1777875970502,37.11,79608.55,29.6,0.1132,7e-05,14.00232]
[1777875972527,37.11,79593.84,29.6,0.11216,7e-05,13.90796]
[1777875977671,37.11,79584.25,29.6,0.1115,7e-05,13.84729]
[1777875977734,37.11,79582.42,29.6,0.11137,7e-05,13.83582]
[1777875977941,37.11,79582.42,29.6,0.11137,7e-05,13.83582]
[1777875978721,37.11,79577.28,29.6,0.11102,7e-05,13.80317]
[1777875979597,37.12,79569.12,29.6,0.11045,7e-05,13.75129]
[1777875980471,37.12,79569.12,29.6,0.11045,7e-05,13.75129]
[1777875981453,37.12,79568.42,29.6,0.1104,7e-05,13.74689]
[1777875981788,37.12,79568.48,29.6,0.11041,7e-05,13.74735]
[1777875982255,37.12,79568.48,29.6,0.11041,7e-05,13.74735]
[1777875983247,37.12,79566.38,29.6,0.11026,7e-05,13.73401]
[1777875986989,37.12,79567.51,29.6,0.11034,7e-05,13.74161]
[1777875987858,37.12,79566.91,29.6,0.1103,7e-05,13.73787]
[1777875993529,37.12,79562.75,29.6,0.11,7e-05,13.70808]
[1777875994472,37.12,79562.75,29.6,0.11,7e-05,13.70808]
[1777875996779,37.12,79553.2,29.6,0.10934,7e-05,13.64761]
[1777875998951,37.12,79545.93,29.6,0.10884,7e-05,13.6018]
[1777875999581,37.12,79545.93,29.6,0.10884,7e-05,13.6018]
[1777876002424,37.12,79530.16,29.6,0.10777,7e-05,13.50254]
[1777876003641,37.12,79532.59,29.6,0.10794,7e-05,13.51841]
[1777876004392,37.12,79531.63,29.6,0.10788,7e-05,13.51272]
[1777876006871,37.12,79531.77,29.6,0.1079,7e-05,13.51487]
[1777876009554,37.13,79515.59,29.6,0.10681,7e-05,13.4131]
[1777876010678,37.13,79510.83,29.6,0.10649,7e-05,13.38351]
[1777876010778,37.13,79500.52,29.6,0.1058,7e-05,13.31889]
[1777876011752,37.13,79500.52,29.6,0.1058,7e-05,13.31889]
[1777876021730,37.14,79488.23,29.6,0.10506,7e-05,13.2494]
[1777876026765,37.15,79489.24,29.6,0.10517,7e-05,13.25952]
[1777876029918,37.15,79494.36,29.6,0.10553,7e-05,13.29331]
[1777876032032,37.16,79502.84,29.6,0.10612,7e-05,13.34893]
[1777876032173,37.16,79502.84,29.6,0.10612,7e-05,13.34893]
[1777876032725,37.16,79517.59,29.6,0.10713,7e-05,13.44287]
[1777876036116,37.16,79517.58,29.6,0.10715,7e-05,13.44427]
[1777876036320,37.16,79517.58,29.6,0.10715,7e-05,13.44427]
[1777876036566,37.16,79516.2,29.6,0.10706,7e-05,13.43599]
[1777876038319,37.16,79527.47,29.6,0.10784,7e-05,13.50824]
[1777876038487,37.16,79527.47,29.6,0.10784,7e-05,13.50824]
[1777876039291,37.16,79530.15,29.6,0.10803,7e-05,13.52594]
[1777876039347,37.16,79533.39,29.6,0.10826,7e-05,13.54718]
[1777876042075,37.16,79533.78,29.6,0.10829,7e-05,13.55027]
[1777876048726,37.17,79528.62,29.6,0.10796,7e-05,13.51931]
[1777876051754,37.17,79538.52,29.6,0.10865,7e-05,13.5832]
[1777876060734,37.17,79546.16,29.6,0.10917,7e-05,13.63001]
[1777876067049,37.18,79550.07,29.6,0.10946,7e-05,13.65642]
[1777876068451,37.18,79550.07,29.6,0.10946,7e-05,13.65642]
[1777876068597,37.18,79550.07,29.6,0.10946,7e-05,13.65642]
[1777876068622,37.18,79550.09,29.6,0.10946,7e-05,13.65671]
[1777876072084,37.18,79563.78,29.6,0.11043,7e-05,13.74562]
[1777876073718,37.18,79563.78,29.6,0.11043,7e-05,13.74562]
[1777876074253,37.18,79567.59,29.6,0.1107,7e-05,13.7703]
[1777876076113,37.18,79593.19,29.6,0.1125,7e-05,13.93484]
[1777876078750,37.18,79593.98,29.6,0.11256,7e-05,13.93997]
[1777876078772,37.18,79593.98,29.6,0.11256,7e-05,13.93997]
[1777876081377,37.18,79601.19,29.6,0.11307,7e-05,13.98638]
[1777876081427,37.18,79596.3,29.6,0.11272,7e-05,13.955]
[1777876087191,37.18,79591.39,29.6,0.11238,7e-05,13.92395]
[1777876091695,37.18,79592.42,29.6,0.11246,7e-05,13.93098]
[1777876092074,37.18,79602.71,29.6,0.11319,7e-05,13.99712]
[1777876092879,37.18,79614.94,29.6,0.11406,7e-05,14.07602]
[1777876092975,37.18,79614.94,29.6,0.11406,7e-05,14.07602]
[1777876093415,37.18,79614.94,29.6,0.11406,7e-05,14.07602]
[1777876094988,37.18,79622.37,29.6,0.11459,7e-05,14.12391]
[1777876095610,37.18,79622.37,29.6,0.11459,7e-05,14.12391]
[1777876098557,37.18,79629.29,29.6,0.11509,7e-05,14.16887]
[1777876099027,37.18,79628.83,29.6,0.11506,7e-05,14.16596]
[1777876099275,37.18,79615.03,29.6,0.11407,7e-05,14.07719]
[1777876100971,37.18,79611.78,29.6,0.11384,7e-05,14.05649]
[1777876101876,37.19,79607.02,29.6,0.11351,7e-05,14.02613]
[1777876102297,37.19,79605.3,29.6,0.11339,7e-05,14.01535]
[1777876107332,37.19,79614.78,29.6,0.11406,7e-05,14.07595]
[1777876112367,37.18,79625.13,29.6,0.11476,7e-05,14.13781]
[1777876113324,37.18,79625.13,29.6,0.11476,7e-05,14.13781]
[1777876113504,37.18,79627.33,29.6,0.11492,7e-05,14.15176]
[1777876114470,37.18,79627.33,29.6,0.11492,7e-05,14.15176]
[1777876118285,37.18,79632.76,29.6,0.11531,7e-05,14.18702]
[1777876119019,37.18,79632.17,29.6,0.11527,7e-05,14.18325]
[1777876119748,37.18,79632.17,29.6,0.11527,7e-05,14.18325]
[1777876127233,37.18,79630.23,29.6,0.11513,7e-05,14.17113]
[1777876133514,37.19,79631.68,29.6,0.11524,7e-05,14.18105]
[1777876138549,37.19,79631.88,29.6,0.11526,7e-05,14.18276]
[1777876143585,37.19,79630.74,29.6,0.11519,7e-05,14.17587]
[1777876148621,37.19,79631.53,29.6,0.11525,7e-05,14.1815]
[1777876149578,37.19,79631.53,29.6,0.11525,7e-05,14.1815]
[1777876154662,37.19,79635.25,29.6,0.11552,7e-05,14.20607]
[1777876159698,37.19,79637.52,29.6,0.11569,7e-05,14.22104]
[1777876164506,37.19,79639.89,29.6,0.11586,7e-05,14.23658]
[1777876165665,37.19,79646.02,29.6,0.1163,7e-05,14.27621]
[1777876170774,37.19,79646.14,29.6,0.11631,7e-05,14.27691]
[1777876170881,37.19,79646.14,29.6,0.11631,7e-05,14.27691]
[1777876170879,37.19,79646.14,29.6,0.11631,7e-05,14.27689]
[1777876171133,37.19,79646.14,29.6,0.11631,7e-05,14.27689]
[1777876171566,37.19,79646.14,29.6,0.11631,7e-05,14.27689]
[1777876171927,37.19,79646.14,29.6,0.11631,7e-05,14.27689]
[1777876171791,37.19,79693.92,29.6,0.11977,7e-05,14.58281]
[1777876172381,37.19,79693.92,29.6,0.11977,7e-05,14.58281]
[1777876174814,37.19,79672.56,29.6,0.11821,7e-05,14.44473]
[1777876175286,37.19,79672.56,29.6,0.11821,7e-05,14.44473]
[1777876180855,37.2,79668.7,29.6,0.11796,7e-05,14.42211]
[1777876185891,37.2,79666.24,29.6,0.1178,7e-05,14.40822]
[1777876186097,37.2,79666.24,29.6,0.1178,7e-05,14.40822]
[1777876186898,37.2,79665.67,29.6,0.11776,7e-05,14.40493]
[1777876188591,37.2,79666.41,29.6,0.11782,7e-05,14.40982]
[1777876190009,37.2,79673.89,29.6,0.11837,7e-05,14.45848]
[1777876195962,37.2,79683.59,29.6,0.11907,7e-05,14.5213]
[1777876197125,37.2,79683.59,29.6,0.11907,7e-05,14.5213]
[1777876203019,37.2,79690.27,29.6,0.11956,7e-05,14.56399]
[1777876208626,37.2,79688.51,29.6,0.11942,7e-05,14.55196]
[1777876213634,37.2,79685.57,29.6,0.1192,7e-05,14.53238]
[1777876213689,37.2,79685.57,29.6,0.1192,7e-05,14.53238]
[1777876214374,37.2,79686.17,29.6,0.11924,7e-05,14.5362]
[1777876214469,37.2,79686.17,29.6,0.11924,7e-05,14.5362]
[1777876214631,37.2,79662.49,29.6,0.11751,7e-05,14.3826]
[1777876215230,37.2,79662.49,29.6,0.11751,7e-05,14.3826]
[1777876215246,37.2,79645.33,29.6,0.11627,7e-05,14.27165]
[1777876215986,37.2,79645.33,29.6,0.11627,7e-05,14.27165]
[1777876216680,37.2,79645.33,29.6,0.11627,7e-05,14.27165]
[1777876216682,37.2,79645.33,29.6,0.11627,7e-05,14.27165]
[1777876218486,37.2,79644.29,29.6,0.1162,7e-05,14.26522]
[1777876219547,37.2,79646.64,29.6,0.11638,7e-05,14.28102]
[1777876219635,37.2,79645.03,29.6,0.11626,7e-05,14.27091]
[1777876221874,37.2,79643.53,29.6,0.11616,7e-05,14.26123]
[1777876224467,37.2,79637.65,29.6,0.11573,7e-05,14.22342]
[1777876224604,37.2,79637.65,29.6,0.11573,7e-05,14.22342]
[1777876225256,37.2,79637.74,29.6,0.11574,7e-05,14.22407]
[1777876227346,37.2,79643.22,29.6,0.11613,7e-05,14.25935]
[1777876229017,37.2,79643.0,29.6,0.11612,7e-05,14.25785]
[1777876230155,37.2,79641.96,29.6,0.11604,7e-05,14.25115]
[1777876230877,37.2,79641.96,29.6,0.11604,7e-05,14.25115]
[1777876231975,37.2,79647.28,29.6,0.11642,7e-05,14.28537]
[1777876231978,37.2,79655.38,29.6,0.11698,7e-05,14.33371]
[1777876233860,37.2,79657.38,29.6,0.11713,7e-05,14.34686]
[1777876233911,37.2,79656.71,29.6,0.11708,7e-05,14.34272]
[1777876234467,37.2,79656.71,29.6,0.11708,7e-05,14.34272]
[1777876235037,37.2,79651.78,29.6,0.11673,7e-05,14.31073]
[1777876235769,37.2,79651.78,29.6,0.11673,7e-05,14.31073]
[1777876236877,37.2,79644.4,29.6,0.11619,7e-05,14.263]
[1777876242291,37.2,79642.12,29.6,0.11603,7e-05,14.24814]
[1777876244380,37.2,79644.59,29.6,0.1162,7e-05,14.26411]
[1777876244406,37.2,79644.59,29.6,0.1162,7e-05,14.26411]
[1777876244461,37.2,79655.34,29.6,0.11698,7e-05,14.33357]
[1777876246319,37.2,79671.99,29.6,0.11819,7e-05,14.44166]
[1777876251868,37.2,79676.61,29.6,0.11853,7e-05,14.47172]
[1777876256741,37.2,79681.65,29.6,0.1189,7e-05,14.50427]
[1777876262908,37.2,79682.15,29.6,0.11893,7e-05,14.50703]
[1777876268475,37.2,79689.24,29.6,0.11945,7e-05,14.55264]
[1777876272785,37.2,79691.76,29.6,0.11963,7e-05,14.56863]
[1777876278546,37.2,79678.45,29.6,0.11864,7e-05,14.48129]
[1777876282796,37.2,79676.45,29.6,0.11849,7e-05,14.46835]
[1777876285818,37.2,79674.2,29.6,0.11833,7e-05,14.45382]
[1777876291637,37.2,79677.94,29.6,0.11858,7e-05,14.47435]
[1777876292801,37.2,79677.94,29.6,0.11858,7e-05,14.47435]
[1777876294209,37.2,79682.21,29.6,0.11889,7e-05,14.50202]
[1777876299693,37.2,79689.68,29.6,0.11943,7e-05,14.54988]
[1777876304728,37.19,79694.1,29.6,0.11975,7e-05,14.578]
[1777876310006,37.19,79694.09,29.6,0.11974,7e-05,14.57743]
[1777876318065,37.19,79702.29,29.6,0.12033,7e-05,14.62915]
[1777876319297,37.19,79706.21,29.6,0.12061,7e-05,14.65422]
[1777876320996,37.19,79706.02,29.6,0.1206,7e-05,14.65274]
[1777876326882,37.19,79711.75,29.6,0.121,7e-05,14.68832]
[1777876331918,37.18,79718.58,29.6,0.12149,7e-05,14.73132]
[1777876332164,37.18,79718.58,29.6,0.12149,7e-05,14.73132]
[1777876332875,37.18,79718.58,29.6,0.12149,7e-05,14.73132]
[1777876332925,37.18,79723.32,29.6,0.12184,7e-05,14.76191]
[1777876336663,37.18,79717.68,29.6,0.12142,7e-05,14.72491]
[1777876336953,37.18,79716.86,29.6,0.12136,7e-05,14.71955]
[1777876341988,37.18,79717.78,29.6,0.12141,7e-05,14.72399]
[1777876344465,37.18,79718.06,29.6,0.12142,7e-05,14.72515]
[1777876345008,37.18,79717.87,29.6,0.1214,7e-05,14.72358]
[1777876350044,37.18,79723.64,29.6,0.12183,7e-05,14.76096]
[1777876350405,37.18,79723.64,29.6,0.12183,7e-05,14.76096]
[1777876350416,37.18,79723.64,29.6,0.12183,7e-05,14.76096]
[1777876351051,37.18,79727.6,29.6,0.12209,7e-05,14.7827]
[1777876352272,37.18,79728.39,29.6,0.12215,7e-05,14.78803]
[1777876357667,37.18,79744.77,29.6,0.12338,8e-05,14.8954]
[1777876359879,37.18,79745.23,29.6,0.12342,8e-05,14.89841]
[1777876362604,37.18,79750.95,29.6,0.12385,8e-05,14.9358]
[1777876363398,37.18,79750.95,29.6,0.12385,8e-05,14.93575]
[1777876363405,37.18,79750.95,29.6,0.12385,8e-05,14.93575]
[1777876363458,37.18,79750.95,29.6,0.12385,8e-05,14.93575]
[1777876364459,37.18,79751.24,29.6,0.12387,8e-05,14.93759]
[1777876364460,37.18,79751.24,29.6,0.12387,8e-05,14.93759]
[1777876364465,37.18,79751.24,29.6,0.12387,8e-05,14.93759]
[1777876364474,37.18,79728.52,29.6,0.12216,7e-05,14.78846]
[1777876366785,37.18,79719.87,29.6,0.12151,7e-05,14.73201]
[1777876370878,37.18,79721.41,29.6,0.12162,7e-05,14.74165]
[1777876370977,37.18,79722.21,29.6,0.12168,7e-05,14.74671]
[1777876376227,37.18,79731.05,29.6,0.12235,7e-05,14.80523]
[1777876381262,37.18,79728.53,29.6,0.12217,7e-05,14.78963]
[1777876386297,37.18,79730.18,29.6,0.1223,7e-05,14.80117]
[1777876390025,37.18,79730.24,29.6,0.12231,7e-05,14.80196]
[1777876390325,37.18,79713.11,29.6,0.12104,7e-05,14.69034]
[1777876391303,37.18,79713.11,29.6,0.12104,7e-05,14.69034]
[1777876393351,37.18,79710.01,29.6,0.12082,7e-05,14.67084]
[1777876393440,37.18,79708.98,29.6,0.12075,7e-05,14.66444]
[1777876394465,37.18,79708.98,29.6,0.12075,7e-05,14.66444]
[1777876394566,37.18,79712.06,29.6,0.12097,7e-05,14.68452]
[1777876400374,37.18,79714.06,29.6,0.1211,7e-05,14.69588]
[1777876405582,37.18,79702.54,29.6,0.12023,7e-05,14.61936]
[1777876411472,37.17,79698.88,29.6,0.11992,7e-05,14.59022]
[1777876413895,37.17,79698.22,29.6,0.11987,7e-05,14.58576]
[1777876414121,37.17,79681.38,29.6,0.11863,7e-05,14.47618]
[1777876414973,37.17,79681.38,29.6,0.11863,7e-05,14.47618]
[1777876416011,37.17,79671.71,29.6,0.11793,7e-05,14.41346]
[1777876420353,37.17,79681.23,29.6,0.11862,7e-05,14.47557]
[1777876425570,37.17,79682.77,29.6,0.11874,7e-05,14.48544]
[1777876430605,37.17,79681.1,29.6,0.11861,7e-05,14.47457]
[1777876435640,37.17,79675.54,29.6,0.11821,7e-05,14.43859]
[1777876441455,37.18,79675.16,29.6,0.11818,7e-05,14.43634]
[1777876442288,37.18,79678.35,29.6,0.11842,7e-05,14.45716]
[1777876447738,37.18,79683.3,29.6,0.11878,7e-05,14.48925]
[1777876452774,37.18,79683.52,29.6,0.11879,7e-05,14.49059]
[1777876453412,37.18,79683.52,29.6,0.11879,7e-05,14.49059]
[1777876455084,37.18,79682.99,29.6,0.11876,7e-05,14.48714]
[1777876458052,37.18,79676.29,29.6,0.11827,7e-05,14.44364]
[1777876461272,37.18,79677.64,29.6,0.11837,7e-05,14.45258]
[1777876462447,37.18,79677.49,29.6,0.11836,7e-05,14.45164]
[1777876463332,37.18,79677.43,29.6,0.11835,7e-05,14.45128]
[1777876468781,37.18,79678.98,29.6,0.11847,7e-05,14.46147]
[1777876468940,37.18,79678.98,29.6,0.11847,7e-05,14.46147]
[1777876468966,37.18,79678.98,29.6,0.11847,7e-05,14.46147]
[1777876468977,37.18,79678.98,29.6,0.11847,7e-05,14.46147]
[1777876469298,37.18,79680.67,29.6,0.11859,7e-05,14.47245]
[1777876469893,37.18,79693.04,29.6,0.1195,7e-05,14.55279]
[1777876470971,37.18,79693.04,29.6,0.1195,7e-05,14.55279]
[1777876476942,37.17,79695.54,29.6,0.11964,7e-05,14.56423]
[1777876482984,37.17,79695.78,29.6,0.11965,7e-05,14.56506]
[1777876483654,37.17,79695.78,29.6,0.11965,7e-05,14.56506]
[1777876486273,37.17,79699.62,29.6,0.11993,7e-05,14.58966]
[1777876491524,37.17,79703.98,29.6,0.12024,7e-05,14.61713]
[1777876497025,37.17,79704.18,29.6,0.12025,7e-05,14.61749]
[1777876502119,37.17,79704.58,29.6,0.12026,7e-05,14.61875]
[1777876507154,37.17,79699.84,29.6,0.1199,7e-05,14.58707]
[1777876512189,37.16,79696.0,29.6,0.11961,7e-05,14.5613]
[1777876517223,37.16,79696.7,29.6,0.11965,7e-05,14.56531]
[1777876522259,37.16,79686.75,29.6,0.11892,7e-05,14.50028]
[1777876527295,37.16,79687.15,29.6,0.11895,7e-05,14.50276]
[1777876529408,37.16,79687.55,29.6,0.11898,7e-05,14.50533]
[1777876529419,37.16,79687.55,29.6,0.11898,7e-05,14.50533]
[1777876535351,37.16,79691.13,29.6,0.11921,7e-05,14.52434]
[1777876539440,37.16,79691.55,29.6,0.11924,7e-05,14.52694]
[1777876542265,37.16,79691.71,29.6,0.11925,7e-05,14.52788]
[1777876546428,37.16,79706.59,29.6,0.12034,7e-05,14.62421]
[1777876549456,37.16,79708.01,29.6,0.12044,7e-05,14.63312]
[1777876555491,37.16,79709.06,29.6,0.1205,7e-05,14.63839]
[1777876560527,37.16,79708.44,29.6,0.12044,7e-05,14.63343]
[1777876565562,37.15,79699.35,29.6,0.11976,7e-05,14.57357]
[1777876570598,37.15,79698.95,29.6,0.11973,7e-05,14.57047]
[1777876575632,37.15,79699.0,29.6,0.11973,7e-05,14.57035]
[1777876580667,37.15,79700.18,29.6,0.11981,7e-05,14.5776]
[1777876585702,37.15,79700.86,29.6,0.11985,7e-05,14.58155]
[1777876590736,37.15,79699.89,29.6,0.11978,7e-05,14.57473]
[1777876595772,37.15,79700.55,29.6,0.11979,7e-05,14.57452]
[1777876599451,37.15,79704.44,29.6,0.12008,7e-05,14.59953]
[1777876604835,37.15,79703.6,29.6,0.12,7e-05,14.59328]
[1777876609869,37.15,79705.84,29.6,0.12016,7e-05,14.60717]
[1777876614905,37.14,79705.28,29.6,0.12011,7e-05,14.60279]
[1777876619940,37.14,79706.98,29.6,0.12023,7e-05,14.61313]
[1777876624975,37.14,79713.37,29.6,0.12069,7e-05,14.65373]
[1777876626059,37.14,79713.37,29.6,0.12069,7e-05,14.65373]
[1777876626248,37.14,79713.11,29.6,0.12067,7e-05,14.65183]
[1777876627594,37.14,79718.05,29.6,0.12104,7e-05,14.68415]
[1777876628382,37.14,79724.41,29.6,0.12151,7e-05,14.72572]
[1777876632027,37.14,79736.61,29.6,0.12243,7e-05,14.80644]
[1777876633367,37.14,79736.61,29.6,0.12243,7e-05,14.80644]
[1777876637305,37.14,79740.27,29.6,0.12271,7e-05,14.831]
[1777876638211,37.14,79745.08,29.6,0.12308,8e-05,14.86259]
[1777876642966,37.14,79758.16,29.6,0.12406,8e-05,14.94819]
[1777876643367,37.14,79758.16,29.6,0.12406,8e-05,14.94819]
[1777876648353,37.14,79761.85,29.6,0.12433,8e-05,14.97191]
[1777876650155,37.14,79747.54,29.6,0.12325,8e-05,14.87794]
[1777876655190,37.14,79748.04,29.6,0.12326,8e-05,14.87731]
[1777876658827,37.14,79750.51,29.6,0.12345,8e-05,14.89356]
[1777876661848,37.14,79755.67,29.6,0.12384,8e-05,14.92733]
[1777876663255,37.14,79754.89,29.6,0.12378,8e-05,14.92219]
[1777876669288,37.14,79765.14,29.6,0.12455,8e-05,14.98877]
[1777876674323,37.14,79766.91,29.6,0.12467,8e-05,14.99987]
[1777876674700,37.14,79766.91,29.6,0.12467,8e-05,14.99987]
[1777876676658,37.14,79767.16,29.6,0.12469,8e-05,15.00128]
[1777876678740,37.14,79758.82,29.6,0.12406,8e-05,14.94641]
[1777876684393,37.14,79761.94,29.6,0.12429,8e-05,14.96666]
[1777876687601,37.14,79763.78,29.6,0.12443,8e-05,14.97853]
[1777876687851,37.14,79763.78,29.6,0.12443,8e-05,14.97853]
[1777876692742,37.14,79765.02,29.6,0.12452,8e-05,14.98626]
[1777876698492,37.14,79766.05,29.6,0.12459,8e-05,14.99257]
[1777876703528,37.14,79756.84,29.6,0.12389,8e-05,14.93177]
[1777876708563,37.14,79759.23,29.6,0.12407,8e-05,14.94744]
[1777876713598,37.14,79759.59,29.6,0.12407,8e-05,14.94566]
[1777876716447,37.14,79759.2,29.6,0.12404,8e-05,14.94309]
[1777876717533,37.14,79758.44,29.6,0.12398,8e-05,14.93808]
[1777876718633,37.14,79737.39,29.6,0.1224,7e-05,14.80026]
[1777876721989,37.14,79735.74,29.6,0.12228,7e-05,14.78966]
[1777876724327,37.14,79736.79,29.6,0.12236,7e-05,14.79692]
[1777876729710,37.14,79738.22,29.6,0.12248,7e-05,14.80775]
[1777876734745,37.14,79739.48,29.6,0.12259,7e-05,14.81678]
[1777876739780,37.14,79741.6,29.6,0.12275,7e-05,14.8314]
[1777876744815,37.14,79740.81,29.6,0.1227,7e-05,14.82688]
[1777876748170,37.15,79748.52,29.6,0.12329,8e-05,14.87759]
[1777876748172,37.15,79748.52,29.6,0.12329,8e-05,14.87759]
[1777876749439,37.15,79751.95,29.6,0.12354,8e-05,14.9001]
[1777876750314,37.15,79752.98,29.6,0.12362,8e-05,14.90688]
[1777876753776,37.15,79755.27,29.6,0.1238,8e-05,14.92191]
[1777876754129,37.15,79755.27,29.6,0.1238,8e-05,14.92191]
[1777876757890,37.15,79750.36,29.6,0.12343,8e-05,14.88987]
[1777876757914,37.15,79750.36,29.6,0.12343,8e-05,14.88987]
[1777876763948,37.15,79751.86,29.6,0.12354,8e-05,14.89985]
[1777876769507,37.15,79754.04,29.6,0.12371,8e-05,14.91415]
[1777876779053,37.15,79743.12,29.6,0.12287,8e-05,14.83952]
[1777876780142,37.15,79743.12,29.6,0.12287,8e-05,14.83952]
[1777876786103,37.15,79746.7,29.6,0.12315,8e-05,14.86374]
[1777876791138,37.15,79745.65,29.6,0.12307,8e-05,14.85726]
[1777876796173,37.15,79741.6,29.6,0.12277,7e-05,14.83123]
[1777876797165,37.15,79741.6,29.6,0.12277,7e-05,14.83123]
[1777876801940,37.15,79738.15,29.6,0.12252,7e-05,14.80932]
[1777876807252,37.15,79735.69,29.6,0.12235,7e-05,14.79425]
[1777876812289,37.15,79740.61,29.6,0.12273,7e-05,14.82716]
[1777876818331,37.16,79740.57,29.6,0.12273,7e-05,14.82761]
[1777876823366,37.16,79740.47,29.6,0.12273,7e-05,14.82753]
[1777876828401,37.16,79741.1,29.6,0.12279,7e-05,14.83222]
[1777876833435,37.16,79742.37,29.6,0.12286,8e-05,14.83701]
[1777876838471,37.16,79744.9,29.6,0.12306,8e-05,14.85407]
[1777876842922,37.16,79748.97,29.6,0.12336,8e-05,14.88093]
[1777876843583,37.16,79748.97,29.6,0.12336,8e-05,14.88093]
[1777876844979,37.16,79749.58,29.6,0.12341,8e-05,14.885]
[1777876850555,37.16,79749.81,29.6,0.12343,8e-05,14.88667]
[1777876855590,37.16,79750.51,29.6,0.12348,8e-05,14.89136]
[1777876860626,37.16,79759.09,29.6,0.12413,8e-05,14.94747]
[1777876860673,37.16,79759.09,29.6,0.12413,8e-05,14.94747]
[1777876860681,37.16,79759.09,29.6,0.12413,8e-05,14.94747]
[1777876861148,37.16,79759.09,29.6,0.12413,8e-05,14.94747]
[1777876862711,37.16,79762.47,29.6,0.12439,8e-05,14.96959]
[1777876862718,37.16,79762.47,29.6,0.12439,8e-05,14.96959]
[1777876864701,37.16,79760.77,29.6,0.12425,8e-05,14.95829]
[1777876866072,37.16,79760.26,29.6,0.12422,8e-05,14.95485]
[1777876866838,37.16,79753.04,29.6,0.12367,8e-05,14.9074]
[1777876867501,37.16,79753.04,29.6,0.12367,8e-05,14.9074]
[1777876873936,37.16,79753.87,29.6,0.12373,8e-05,14.91283]
[1777876882781,37.16,79753.91,29.6,0.12373,8e-05,14.91304]
[1777876887816,37.16,79746.86,29.6,0.1232,8e-05,14.867]
[1777876892851,37.16,79747.61,29.6,0.12324,8e-05,14.86826]
[1777876897886,37.16,79748.03,29.6,0.12327,8e-05,14.87135]
[1777876902921,37.16,79748.22,29.6,0.12329,8e-05,14.87293]
[1777876907956,37.16,79747.84,29.6,0.12327,8e-05,14.87079]
[1777876912991,37.16,79748.36,29.6,0.12331,8e-05,14.87456]
[1777876918026,37.16,79755.44,29.6,0.12385,8e-05,14.92107]
[1777876923062,37.16,79754.46,29.6,0.12377,8e-05,14.91469]
[1777876928096,37.16,79755.06,29.6,0.12382,8e-05,14.91866]
[1777876934138,37.16,79757.22,29.6,0.12398,8e-05,14.93274]
[1777876939175,37.16,79751.26,29.6,0.12353,8e-05,14.89382]
[1777876944210,37.16,79750.03,29.6,0.12344,8e-05,14.88597]
[1777876949246,37.16,79750.69,29.6,0.12349,8e-05,14.89049]
[1777876954281,37.17,79749.93,29.6,0.12341,8e-05,14.88169]
[1777876959316,37.17,79749.56,29.6,0.12339,8e-05,14.87948]
[1777876964351,37.17,79749.93,29.6,0.12342,8e-05,14.8821]
[1777876970393,37.17,79752.3,29.6,0.1236,8e-05,14.89777]
[1777876976438,37.17,79751.75,29.6,0.12356,8e-05,14.89427]
[1777876976756,37.17,79751.75,29.6,0.12356,8e-05,14.89427]
[1777876982480,37.17,79740.42,29.6,0.12271,7e-05,14.82075]
[1777876987515,37.17,79738.75,29.6,0.12259,7e-05,14.81043]
[1777876992550,37.17,79739.73,29.6,0.12267,7e-05,14.81743]
[1777876997585,37.17,79739.29,29.6,0.12265,7e-05,14.81508]
[1777877002620,37.17,79734.87,29.6,0.12232,7e-05,14.78671]
[1777877007656,37.17,79745.62,29.6,0.12313,8e-05,14.85745]
[1777877012691,37.17,79738.96,29.6,0.12261,7e-05,14.8101]
[1777877017726,37.17,79744.11,29.6,0.123,8e-05,14.84414]
[1777877022731,37.17,79746.66,29.6,0.12319,8e-05,14.86096]
[1777877027806,37.17,79749.01,29.6,0.12337,8e-05,14.8763]
[1777877033837,37.17,79748.1,29.6,0.1233,8e-05,14.87037]
[1777877038877,37.17,79745.71,29.6,0.12312,8e-05,14.85483]
[1777877041895,37.17,79747.11,29.6,0.12323,8e-05,14.86406]
[1777877042586,37.17,79747.11,29.6,0.12323,8e-05,14.86406]
[1777877048367,37.17,79743.83,29.6,0.12298,8e-05,14.8427]
[1777877053982,37.17,79745.45,29.6,0.12311,8e-05,14.85362]
[1777877056452,37.17,79745.5,29.6,0.12311,8e-05,14.85402]
[1777877062038,37.18,79747.38,29.6,0.12326,8e-05,14.8665]
[1777877067073,37.18,79746.62,29.6,0.1232,8e-05,14.86163]
[1777877073638,37.18,79743.49,29.6,0.12294,8e-05,14.83727]
[1777877079157,37.18,79750.12,29.6,0.12344,8e-05,14.88102]
[1777877079858,37.18,79750.12,29.6,0.12344,8e-05,14.88102]
[1777877085199,37.18,79751.0,29.6,0.12351,8e-05,14.88671]
[1777877090234,37.18,79751.84,29.6,0.12357,8e-05,14.89214]
[1777877093137,37.18,79752.41,29.6,0.12361,8e-05,14.89586]
[1777877093892,37.18,79752.67,29.6,0.12363,8e-05,14.89754]
[1777877099296,37.18,79748.61,29.6,0.12333,8e-05,14.87098]
[1777877104333,37.18,79750.58,29.6,0.12348,8e-05,14.88398]
[1777877109367,37.18,79753.4,29.6,0.12369,8e-05,14.90244]
[1777877112564,37.18,79754.49,29.6,0.12377,8e-05,14.90951]
[1777877116137,37.18,79763.02,29.6,0.12441,8e-05,14.9652]
[1777877117733,37.18,79763.31,29.6,0.12443,8e-05,14.96687]
[1777877120027,37.17,79766.89,29.6,0.1247,8e-05,14.98997]
[1777877121191,37.17,79767.18,29.6,0.12472,8e-05,14.99173]
[1777877126487,37.17,79769.25,29.6,0.12486,8e-05,15.00435]
[1777877127310,37.17,79769.25,29.6,0.12486,8e-05,15.00435]
[1777877128534,37.17,79775.21,29.6,0.12532,8e-05,15.04327]
[1777877129365,37.17,79778.34,29.6,0.12555,8e-05,15.06357]
[1777877130032,37.17,79778.82,29.6,0.12558,8e-05,15.06645]
[1777877130043,37.17,79778.82,29.6,0.12558,8e-05,15.06645]
[1777877130090,37.17,79778.82,29.6,0.12558,8e-05,15.06645]
[1777877130516,37.17,79785.67,29.6,0.1261,8e-05,15.11116]
[1777877131675,37.17,79785.67,29.6,0.1261,8e-05,15.11116]
[1777877131683,37.17,79785.67,29.6,0.1261,8e-05,15.11116]
[1777877131694,37.17,79784.32,29.6,0.12597,8e-05,15.09819]
[1777877135502,37.17,79794.42,29.6,0.12675,8e-05,15.16519]
[1777877137561,37.17,79800.59,29.6,0.12723,8e-05,15.20606]
[1777877138406,37.17,79810.8,29.6,0.12802,8e-05,15.27338]
[1777877138465,37.17,79810.8,29.6,0.12802,8e-05,15.27338]
[1777877138611,37.17,79810.8,29.6,0.12802,8e-05,15.27338]
[1777877138647,37.17,79810.8,29.6,0.12802,8e-05,15.27338]
[1777877138797,37.17,79810.8,29.6,0.12802,8e-05,15.27338]
[1777877138849,37.17,79824.29,29.6,0.12906,8e-05,15.3623]
[1777877141612,37.17,79822.99,29.6,0.12896,8e-05,15.35405]
[1777877141694,37.17,79822.99,29.6,0.12896,8e-05,15.35405]
[1777877142086,37.17,79823.02,29.6,0.12897,8e-05,15.35441]
[1777877142229,37.17,79823.02,29.6,0.12897,8e-05,15.35441]
[1777877142600,37.17,79818.15,29.6,0.12859,8e-05,15.32247]
[1777877144704,37.17,79813.38,29.6,0.12822,8e-05,15.29116]
[1777877145802,37.17,79811.23,29.6,0.12806,8e-05,15.27716]
[1777877151663,37.17,79814.67,29.6,0.12833,8e-05,15.2999]
[1777877156698,37.17,79814.04,29.6,0.12828,8e-05,15.29574]
[1777877161733,37.17,79816.19,29.6,0.12844,8e-05,15.30994]
[1777877166769,37.17,79819.68,29.6,0.12871,8e-05,15.33285]
[1777877171803,37.17,79827.92,29.6,0.12935,8e-05,15.38694]
[1777877176838,37.17,79829.32,29.6,0.12945,8e-05,15.39583]
[1777877178923,37.17,79829.25,29.6,0.12945,8e-05,15.39526]
[1777877184893,37.17,79829.41,29.6,0.12945,8e-05,15.39545]
[1777877189930,37.17,79829.27,29.6,0.12943,8e-05,15.39391]
[1777877194969,37.17,79814.05,29.6,0.12822,8e-05,15.28913]
[1777877194977,37.17,79814.05,29.6,0.12822,8e-05,15.28913]
[1777877200027,37.17,79810.24,29.6,0.12793,8e-05,15.26422]
[1777877204985,37.17,79808.99,29.6,0.12784,8e-05,15.25655]
[1777877207510,37.17,79809.82,29.6,0.1279,8e-05,15.26212]
[1777877211857,37.17,79819.5,29.6,0.12866,8e-05,15.32625]
[1777877211930,37.17,79820.18,29.6,0.12871,8e-05,15.33075]
[1777877217125,37.17,79823.1,29.6,0.12892,8e-05,15.34861]
[1777877220430,37.17,79823.65,29.6,0.12895,8e-05,15.35166]
[1777877220502,37.17,79824.35,29.6,0.129,8e-05,15.35568]
[1777877221001,37.17,79824.35,29.6,0.129,8e-05,15.35568]
[1777877226725,37.17,79823.72,29.6,0.12895,8e-05,15.35141]
[1777877228859,37.17,79823.11,29.6,0.1289,8e-05,15.34735]
[1777877229063,37.17,79822.25,29.6,0.12884,8e-05,15.34165]
[1777877234245,37.17,79814.59,29.6,0.12824,8e-05,15.29128]
[1777877236603,37.17,79817.03,29.6,0.12843,8e-05,15.30744]
[1777877236677,37.17,79818.73,29.6,0.12857,8e-05,15.31869]
[1777877239474,37.17,79821.57,29.6,0.12878,8e-05,15.33692]
[1777877239487,37.17,79821.64,29.6,0.12878,8e-05,15.3371]
[1777877240689,37.17,79821.64,29.6,0.12878,8e-05,15.3371]
[1777877246329,37.17,79822.93,29.6,0.12888,8e-05,15.34557]
[1777877251673,37.17,79833.35,29.6,0.12969,8e-05,15.41412]
[1777877257406,37.16,79832.63,29.6,0.1296,8e-05,15.40468]
[1777877262680,37.16,79837.17,29.6,0.12994,8e-05,15.43418]
[1777877268483,37.16,79832.94,29.6,0.1296,8e-05,15.40537]
[1777877271827,37.16,79833.77,29.6,0.12967,8e-05,15.41061]
[1777877276852,37.16,79838.57,29.6,0.13003,8e-05,15.44157]
[1777877282581,37.16,79834.91,29.6,0.12973,8e-05,15.41623]
[1777877287616,37.16,79837.08,29.6,0.12989,8e-05,15.42984]
[1777877292680,37.16,79836.17,29.6,0.12981,8e-05,15.42319]
[1777877295651,37.15,79836.99,29.6,0.12987,8e-05,15.42815]
[1777877300707,37.15,79836.47,29.6,0.12982,8e-05,15.42377]
[1777877305742,37.15,79835.77,29.6,0.12976,8e-05,15.41832]
[1777877310777,37.15,79836.91,29.6,0.12983,8e-05,15.425]
[1777877316818,37.15,79841.2,29.6,0.13013,8e-05,15.44807]
[1777877317099,37.15,79841.2,29.6,0.13013,8e-05,15.44807]
[1777877322861,37.14,79843.91,29.6,0.13032,8e-05,15.46466]
[1777877327252,37.14,79846.27,29.6,0.13049,8e-05,15.47926]
[1777877332931,37.14,79849.13,29.6,0.1307,8e-05,15.49649]
[1777877337967,37.14,79851.56,29.6,0.13087,8e-05,15.51101]
[1777877344010,37.13,79850.72,29.6,0.13078,8e-05,15.50342]
[1777877349045,37.13,79863.27,29.6,0.13174,8e-05,15.58472]
[1777877354080,37.13,79859.87,29.6,0.13145,8e-05,15.56006]
[1777877354898,37.13,79859.87,29.6,0.13145,8e-05,15.56006]
[1777877355159,37.13,79864.48,29.6,0.13181,8e-05,15.5902]
[1777877360474,37.12,79864.43,29.6,0.13178,8e-05,15.58773]
[1777877366163,37.12,79866.37,29.6,0.1319,8e-05,15.5979]
[1777877372008,37.11,79866.7,29.6,0.1319,8e-05,15.59822]
[1777877372242,37.11,79867.31,29.6,0.13191,8e-05,15.59726]
[1777877372343,37.11,79869.49,29.6,0.13208,8e-05,15.61171]
[1777877374820,37.11,79870.12,29.6,0.13212,8e-05,15.61543]
[1777877380262,37.11,79866.41,29.6,0.13182,8e-05,15.58959]
[1777877382677,37.11,79866.5,29.6,0.13182,8e-05,15.58987]
[1777877382779,37.11,79866.12,29.6,0.13179,8e-05,15.58719]
[1777877388318,37.1,79864.85,29.6,0.13166,8e-05,15.57658]
[1777877393353,37.1,79864.63,29.6,0.13162,8e-05,15.57299]
[1777877398393,37.09,79852.03,29.6,0.1306,8e-05,15.48705]
[1777877403428,37.09,79856.26,29.6,0.13091,8e-05,15.5136]
[1777877408463,37.09,79854.45,29.6,0.13075,8e-05,15.50006]
[1777877413497,37.09,79855.12,29.6,0.13078,8e-05,15.50301]
[1777877415511,37.09,79869.11,29.6,0.13188,8e-05,15.59516]
[1777877416763,37.09,79869.11,29.6,0.13188,8e-05,15.59516]
[1777877417053,37.09,79869.11,29.6,0.13188,8e-05,15.59516]
[1777877417125,37.08,79873.71,29.6,0.13224,8e-05,15.62525]
[1777877422166,37.08,79882.83,29.6,0.13295,8e-05,15.68478]
[1777877423463,37.08,79886.2,29.6,0.13321,8e-05,15.70691]
[1777877423568,37.08,79892.32,29.6,0.13369,8e-05,15.74731]
[1777877427757,37.08,79896.37,29.6,0.13401,8e-05,15.77398]
[1777877429158,37.08,79896.3,29.6,0.13401,8e-05,15.77341]
[1777877436054,37.08,79892.72,29.6,0.13369,8e-05,15.74496]
[1777877441569,37.08,79892.45,29.6,0.13366,8e-05,15.74282]
[1777877446454,37.08,79896.33,29.6,0.13397,8e-05,15.76829]
[1777877451764,37.08,79897.84,29.6,0.13408,8e-05,15.77777]
[1777877456799,37.08,79898.65,29.6,0.13414,8e-05,15.78271]
[1777877462026,37.08,79900.22,29.6,0.13426,8e-05,15.79277]
[1777877462605,37.08,79899.66,29.6,0.13421,8e-05,15.78894]
[1777877468223,37.08,79894.42,29.6,0.13379,8e-05,15.75369]
[1777877468883,37.07,79900.1,29.6,0.13424,8e-05,15.7911]
[1777877473918,37.07,79901.97,29.6,0.13437,8e-05,15.80174]
[1777877477947,37.07,79902.38,29.6,0.13438,8e-05,15.80338]
[1777877478022,37.07,79899.77,29.6,0.13417,8e-05,15.78565]
[1777877483990,37.07,79899.89,29.6,0.13418,8e-05,15.78602]
[1777877489024,37.07,79901.14,29.6,0.13427,8e-05,15.79397]
[1777877489618,37.07,79901.14,29.6,0.13427,8e-05,15.79397]
[1777877489769,37.07,79901.14,29.6,0.13427,8e-05,15.79397]
[1777877491678,37.07,79905.42,29.6,0.13458,8e-05,15.8182]
[1777877497081,37.07,79906.24,29.6,0.13464,8e-05,15.82297]
[1777877502116,37.06,79909.37,29.6,0.13488,8e-05,15.84302]
[1777877506721,37.06,79910.87,29.6,0.13499,8e-05,15.85234]
[1777877512186,37.06,79911.66,29.6,0.13504,8e-05,15.85648]
[1777877514144,37.06,79909.83,29.6,0.13489,8e-05,15.84412]
[1777877517170,37.06,79891.84,29.6,0.13345,8e-05,15.72421]
[1777877518309,37.06,79904.63,29.6,0.13448,8e-05,15.80935]
[1777877519446,37.06,79897.14,29.6,0.13388,8e-05,15.75942]
[1777877520371,37.06,79893.44,29.6,0.13358,8e-05,15.73479]
[1777877526285,37.06,79900.38,29.6,0.13413,8e-05,15.78083]
[1777877531320,37.06,79899.75,29.6,0.13408,8e-05,15.77637]
[1777877534447,37.06,79900.45,29.6,0.13413,8e-05,15.7809]
[1777877534590,37.06,79900.45,29.6,0.13413,8e-05,15.7809]
[1777877537139,37.06,79908.49,29.6,0.13477,8e-05,15.8342]
[1777877542675,37.06,79906.03,29.6,0.13457,8e-05,15.81719]
[1777877545409,37.06,79906.22,29.6,0.13458,8e-05,15.81809]
[1777877547466,37.06,79907.34,29.6,0.13467,8e-05,15.82531]
[1777877553474,37.05,79908.26,29.6,0.1347,8e-05,15.82646]
[1777877558513,37.05,79907.21,29.6,0.13461,8e-05,15.81881]
[1777877563548,37.05,79910.38,29.6,0.13485,8e-05,15.83903]
[1777877568583,37.05,79910.79,29.6,0.13488,8e-05,15.841]
[1777877573618,37.05,79910.51,29.6,0.13484,8e-05,15.83837]
[1777877578652,37.05,79906.49,29.6,0.13451,8e-05,15.81097]
[1777877583688,37.05,79904.92,29.6,0.13438,8e-05,15.80006]
[1777877585543,37.05,79903.94,29.6,0.1343,8e-05,15.79345]
[1777877585686,37.05,79903.94,29.6,0.1343,8e-05,15.79345]
[1777877585899,37.05,79903.94,29.6,0.1343,8e-05,15.79345]
[1777877586022,37.05,79903.94,29.6,0.1343,8e-05,15.79345]
[1777877586331,37.05,79912.07,29.6,0.13495,8e-05,15.84752]
[1777877586539,37.05,79912.07,29.6,0.13495,8e-05,15.84752]
[1777877587285,37.05,79925.67,29.6,0.13604,8e-05,15.93776]
[1777877587603,37.05,79925.67,29.6,0.13604,8e-05,15.93776]
[1777877587612,37.05,79925.67,29.6,0.13604,8e-05,15.93776]
[1777877587718,37.04,79919.57,29.6,0.13555,8e-05,15.89679]
[1777877589067,37.04,79919.57,29.6,0.13555,8e-05,15.89679]
[1777877589320,37.04,79919.57,29.6,0.13555,8e-05,15.89679]
[1777877590597,37.05,79924.34,29.6,0.13593,8e-05,15.9287]
[1777877591353,37.05,79924.34,29.6,0.13593,8e-05,15.9287]
[1777877591745,37.04,79925.06,29.6,0.13599,8e-05,15.93326]
[1777877594845,37.04,79926.05,29.6,0.13606,8e-05,15.93934]
[1777877595276,37.04,79932.23,29.6,0.13656,8e-05,15.9803]
[1777877595690,37.04,79932.23,29.6,0.13656,8e-05,15.9803]
[1777877595777,37.04,79943.68,29.6,0.13748,8e-05,16.05668]
[1777877597492,37.04,79947.7,29.6,0.13781,8e-05,16.08364]
[1777877600509,37.04,79950.31,29.6,0.13803,8e-05,16.10119]
[1777877600812,37.04,79950.91,29.6,0.13808,8e-05,16.10522]
[1777877603040,37.04,79951.4,29.6,0.13811,8e-05,16.10825]
[1777877603056,37.04,79951.4,29.6,0.13811,8e-05,16.10825]
[1777877603223,37.04,79956.59,29.6,0.13853,8e-05,16.1427]
[1777877608868,37.04,79962.87,29.6,0.13904,8e-05,16.1841]
[1777877611132,37.04,79962.96,29.6,0.13904,8e-05,16.18457]
[1777877611452,37.04,79961.96,29.6,0.13893,8e-05,16.17367]
[1777877613238,37.04,79956.02,29.6,0.13845,8e-05,16.13382]
[1777877618767,37.04,79953.71,29.6,0.13825,8e-05,16.11763]
[1777877623972,37.04,79955.17,29.6,0.13836,8e-05,16.12652]
[1777877626885,37.04,79955.26,29.6,0.13836,8e-05,16.12708]
[1777877632028,37.04,79956.02,29.6,0.13842,8e-05,16.13211]
[1777877635543,37.04,79954.4,29.6,0.13829,8e-05,16.12123]
[1777877636667,37.04,79951.89,29.6,0.13809,8e-05,16.10445]
[1777877637064,37.04,79949.91,29.6,0.13793,8e-05,16.09124]
[1777877641334,37.04,79943.69,29.6,0.13741,8e-05,16.04913]
[1777877641435,37.04,79943.81,29.6,0.13742,8e-05,16.04978]
[1777877645185,37.03,79936.87,29.6,0.13684,8e-05,16.00217]
[1777877650912,37.03,79932.12,29.6,0.13643,8e-05,15.96849]
[1777877654758,37.03,79932.11,29.6,0.13642,8e-05,15.96713]
[1777877654762,37.03,79932.11,29.6,0.13642,8e-05,15.96713]
[1777877655060,37.03,79932.11,29.6,0.13642,8e-05,15.96713]
[1777877655502,37.03,79931.49,29.6,0.13636,8e-05,15.96268]
[1777877655516,37.03,79931.49,29.6,0.13636,8e-05,15.96268]
[1777877662239,37.02,79930.53,29.6,0.13626,8e-05,15.95415]
[1777877665400,37.02,79930.56,29.6,0.13625,8e-05,15.95375]
[1777877667471,37.02,79931.58,29.6,0.13632,8e-05,15.95963]
[1777877673317,37.02,79931.5,29.6,0.13627,8e-05,15.9532]
[1777877675338,37.02,79932.42,29.6,0.13634,8e-05,15.95904]
[1777877675347,37.02,79932.42,29.6,0.13634,8e-05,15.95904]
[1777877675767,37.02,79934.22,29.6,0.13648,8e-05,15.97075]
[1777877681373,37.01,79938.98,29.6,0.13684,8e-05,16.00037]
[1777877684039,37.01,79939.0,29.6,0.13683,8e-05,15.99977]
[1777877686107,37.01,79936.65,29.6,0.13663,8e-05,15.98335]
[1777877691443,37.01,79937.12,29.6,0.13664,8e-05,15.98445]
[1777877698535,37.0,79936.85,29.6,0.1366,8e-05,15.98128]
[1777877704535,37.0,79936.84,29.6,0.13656,8e-05,15.9782]
[1777877709570,36.99,79933.84,29.6,0.1363,8e-05,15.95645]
[1777877714605,36.99,79932.81,29.6,0.1362,8e-05,15.94809]
[1777877719641,36.99,79931.93,29.6,0.13611,8e-05,15.94079]
[1777877724678,36.99,79932.0,29.6,0.1361,8e-05,15.93989]
[1777877729712,36.98,79931.62,29.6,0.13605,8e-05,15.93601]
[1777877734400,36.98,79931.18,29.6,0.13597,8e-05,15.92793]
[1777877739782,36.98,79930.99,29.6,0.13594,8e-05,15.92488]
[1777877744817,36.98,79933.4,29.6,0.13611,8e-05,15.93969]
[1777877750858,36.97,79932.88,29.6,0.13605,8e-05,15.93463]
[1777877756541,36.97,79930.16,29.6,0.13582,8e-05,15.91518]
[1777877762212,36.97,79929.43,29.6,0.13574,8e-05,15.90914]
[1777877762245,36.97,79929.43,29.6,0.13574,8e-05,15.90914]
[1777877762726,36.97,79929.97,29.6,0.13578,8e-05,15.91252]
[1777877762735,36.97,79929.97,29.6,0.13578,8e-05,15.91252]
[1777877762937,36.97,79929.97,29.6,0.13578,8e-05,15.91252]
[1777877763230,36.97,79940.6,29.6,0.13664,8e-05,15.98334]
[1777877765915,36.97,79940.44,29.6,0.13663,8e-05,15.98213]
[1777877766164,36.97,79940.44,29.6,0.13663,8e-05,15.98213]
[1777877768615,36.97,79939.72,29.6,0.13657,8e-05,15.97711]
[1777877768986,36.97,79939.1,29.6,0.13652,8e-05,15.97291]
[1777877772553,36.97,79939.03,29.6,0.1365,8e-05,15.97181]
[1777877775013,36.96,79936.64,29.6,0.1363,8e-05,15.95494]
[1777877777456,36.96,79932.66,29.6,0.13597,8e-05,15.92777]
[1777877783083,36.96,79935.97,29.6,0.13621,8e-05,15.94819]
[1777877788119,36.96,79935.15,29.6,0.13613,8e-05,15.94135]
[1777877793153,36.95,79937.94,29.6,0.13631,8e-05,15.95459]
[1777877798188,36.95,79938.24,29.6,0.13632,8e-05,15.95517]
[1777877803224,36.95,79938.22,29.6,0.1363,8e-05,15.95362]
[1777877808259,36.95,79936.91,29.6,0.13618,8e-05,15.94347]
[1777877813294,36.94,79937.68,29.6,0.13622,8e-05,15.94729]
[1777877818329,36.94,79937.74,29.6,0.13621,8e-05,15.94632]
[1777877823364,36.94,79937.29,29.6,0.13616,8e-05,15.94195]
[1777877828119,36.94,79932.88,29.6,0.13579,8e-05,15.91148]
[1777877834440,36.93,79932.59,29.6,0.13574,8e-05,15.90801]
[1777877839476,36.93,79932.72,29.6,0.13574,8e-05,15.90773]
[1777877845154,36.93,79932.65,29.6,0.13572,8e-05,15.9064]
[1777877850553,36.93,79931.89,29.6,0.13564,8e-05,15.8998]
[1777877854051,36.93,79934.3,29.6,0.1358,8e-05,15.91119]
[1777877859617,36.92,79935.91,29.6,0.13592,8e-05,15.92059]
[1777877864656,36.92,79935.32,29.6,0.13585,8e-05,15.91552]
[1777877867534,36.92,79935.29,29.6,0.13585,8e-05,15.9151]
[1777877872712,36.92,79934.9,29.6,0.1358,8e-05,15.91098]
[1777877877747,36.92,79933.93,29.6,0.13571,8e-05,15.90343]
[1777877882782,36.91,79934.21,29.6,0.13572,8e-05,15.90428]
[1777877887816,36.91,79934.57,29.6,0.13573,8e-05,15.9057]
[1777877892852,36.91,79932.65,29.6,0.13557,8e-05,15.89188]
[1777877897887,36.91,79928.99,29.6,0.13526,8e-05,15.86657]
[1777877902922,36.91,79929.04,29.6,0.13526,8e-05,15.86618]
[1777877907957,36.91,79929.68,29.6,0.1353,8e-05,15.86956]
[1777877912991,36.9,79930.0,29.6,0.13528,8e-05,15.86686]
[1777877918764,36.9,79929.65,29.6,0.13525,8e-05,15.86376]
[1777877924070,36.9,79929.45,29.6,0.13522,8e-05,15.86153]
[1777877929105,36.9,79927.31,29.6,0.13504,8e-05,15.84647]
[1777877934140,36.9,79926.58,29.6,0.13497,8e-05,15.84097]
[1777877939611,36.9,79924.37,29.6,0.13479,8e-05,15.82571]
[1777877943428,36.9,79910.13,29.6,0.13364,8e-05,15.73012]
[1777877948952,36.9,79909.6,29.6,0.1336,8e-05,15.72674]
[1777877949245,36.9,79909.85,29.6,0.13362,8e-05,15.72845]
[1777877954336,36.9,79910.1,29.6,0.13363,8e-05,15.72918]
[1777877960321,36.89,79911.62,29.6,0.13373,8e-05,15.73769]
[1777877966133,36.89,79909.17,29.6,0.13352,8e-05,15.72041]
[1777877971399,36.89,79910.81,29.6,0.13361,8e-05,15.72586]
[1777877976496,36.89,79909.2,29.6,0.13347,8e-05,15.71451]
[1777877977074,36.89,79906.51,29.6,0.13325,8e-05,15.69616]
[1777877977116,36.89,79906.51,29.6,0.13325,8e-05,15.69616]
[1777877977261,36.89,79906.51,29.6,0.13325,8e-05,15.69616]
[1777877977468,36.89,79906.51,29.6,0.13325,8e-05,15.69616]
[1777877977565,36.89,79876.58,29.6,0.13087,8e-05,15.49638]
[1777877977872,36.89,79876.58,29.6,0.13087,8e-05,15.49638]
[1777877980387,36.89,79873.01,29.6,0.13059,8e-05,15.47287]
[1777877980427,36.89,79873.01,29.6,0.13059,8e-05,15.47287]
[1777877980469,36.89,79872.84,29.6,0.13058,8e-05,15.47187]
[1777877982521,36.89,79874.36,29.6,0.1307,8e-05,15.48185]
[1777877988624,36.89,79868.76,29.6,0.13024,8e-05,15.44365]
[1777877994778,36.88,79856.68,29.6,0.12929,8e-05,15.36291]
[1777877998470,36.88,79862.62,29.6,0.12976,8e-05,15.40243]
[1777877999030,36.88,79862.66,29.6,0.12976,8e-05,15.40264]
[1777877999602,36.88,79862.42,29.6,0.12974,8e-05,15.40099]
[1777878000236,36.88,79862.42,29.6,0.12974,8e-05,15.40099]
[1777878000270,36.88,79862.42,29.6,0.12974,8e-05,15.40099]
[1777878000619,36.88,79862.85,29.6,0.12977,8e-05,15.40352]
[1777878005644,36.88,79856.71,29.6,0.12928,8e-05,15.36258]
[1777878005790,36.88,79856.71,29.6,0.12928,8e-05,15.36258]
[1777878009079,36.88,79851.05,29.6,0.12884,8e-05,15.32502]
[1777878009672,36.88,79848.06,29.6,0.12861,8e-05,15.30521]
[1777878011649,36.88,79845.61,29.6,0.12842,8e-05,15.28874]
[1777878011656,36.88,79845.61,29.6,0.12842,8e-05,15.28874]
[1777878013562,36.88,79835.57,29.6,0.12763,8e-05,15.22183]
[1777878018735,36.88,79832.87,29.6,0.12742,8e-05,15.20349]
[1777878023770,36.88,79833.94,29.6,0.1275,8e-05,15.21029]
[1777878028807,36.88,79832.02,29.6,0.12734,8e-05,15.19725]
[1777878028930,36.88,79832.02,29.6,0.12734,8e-05,15.19725]
[1777878029814,36.88,79832.3,29.6,0.12736,8e-05,15.19905]
[1777878031096,36.88,79832.3,29.6,0.12736,8e-05,15.19905]
[1777878031727,36.88,79832.3,29.6,0.12736,8e-05,15.19905]
[1777878032097,36.88,79832.81,29.6,0.12737,8e-05,15.19761]
[1777878036863,36.88,79819.25,29.6,0.12632,8e-05,15.10772]
[1777878041898,36.88,79810.61,29.6,0.12565,8e-05,15.05088]
[1777878046708,36.88,79811.78,29.6,0.12575,8e-05,15.05901]
[1777878046822,36.88,79811.78,29.6,0.12575,8e-05,15.05901]
[1777878046807,36.88,79812.69,29.6,0.12582,8e-05,15.06529]
[1777878051968,36.88,79809.55,29.6,0.12557,8e-05,15.04364]
[1777878053017,36.88,79809.55,29.6,0.12557,8e-05,15.04364]
[1777878059036,36.88,79817.66,29.6,0.12618,8e-05,15.09612]
[1777878059780,36.88,79817.9,29.6,0.12619,8e-05,15.09721]
[1777878061911,36.88,79825.52,29.6,0.12678,8e-05,15.14775]
[1777878062700,36.88,79825.52,29.6,0.12678,8e-05,15.14775]
[1777878063116,36.88,79834.49,29.6,0.12748,8e-05,15.20718]
[1777878063255,36.88,79834.49,29.6,0.12748,8e-05,15.20718]
[1777878064057,36.88,79850.25,29.6,0.1287,8e-05,15.31168]
[1777878067929,36.88,79855.27,29.6,0.12909,8e-05,15.34411]
[1777878068085,36.88,79855.29,29.6,0.12909,8e-05,15.34425]
[1777878069204,36.88,79855.29,29.6,0.12909,8e-05,15.34425]
[1777878069292,36.88,79855.29,29.6,0.12909,8e-05,15.34425]
[1777878069301,36.88,79855.29,29.6,0.12909,8e-05,15.34425]
[1777878072603,36.87,79861.26,29.6,0.12955,8e-05,15.38355]
[1777878078155,36.87,79869.31,29.6,0.13017,8e-05,15.43613]
[1777878083650,36.87,79866.53,29.6,0.12995,8e-05,15.41703]
[1777878089239,36.87,79866.97,29.6,0.12997,8e-05,15.41921]
[1777878094273,36.87,79864.39,29.6,0.12973,8e-05,15.39738]
[1777878100316,36.87,79868.29,29.6,0.13003,8e-05,15.42262]
[1777878105350,36.87,79877.93,29.6,0.13078,8e-05,15.48587]
[1777878110386,36.86,79877.5,29.6,0.13073,8e-05,15.48191]
[1777878115422,36.86,79877.96,29.6,0.13076,8e-05,15.48396]
[1777878119038,36.86,79879.25,29.6,0.13085,8e-05,15.49194]
[1777878119480,36.86,79882.28,29.6,0.13109,8e-05,15.51194]
[1777878124515,36.86,79886.92,29.6,0.13146,8e-05,15.5429]
[1777878129550,36.86,79887.8,29.6,0.13153,8e-05,15.54883]
[1777878132666,36.86,79887.99,29.6,0.13154,8e-05,15.55013]
[1777878132743,36.86,79887.99,29.6,0.13154,8e-05,15.55013]
[1777878132819,36.86,79888.17,29.6,0.13156,8e-05,15.55136]
[1777878136685,36.86,79888.53,29.6,0.13158,8e-05,15.55297]
[1777878136781,36.86,79888.6,29.6,0.13158,8e-05,15.55317]
[1777878142667,36.86,79883.81,29.6,0.1312,8e-05,15.52144]
[1777878142768,36.86,79879.79,29.6,0.13088,8e-05,15.49472]
[1777878143272,36.86,79879.79,29.6,0.13088,8e-05,15.49472]
[1777878149690,36.86,79879.9,29.6,0.13088,8e-05,15.4943]
[1777878153150,36.86,79884.19,29.6,0.13118,8e-05,15.51835]
[1777878153164,36.86,79884.19,29.6,0.13118,8e-05,15.51835]
[1777878153533,36.86,79884.19,29.6,0.13118,8e-05,15.51835]
[1777878153913,36.86,79891.66,29.6,0.13177,8e-05,15.56798]
[1777878154754,36.86,79891.66,29.6,0.13177,8e-05,15.56798]
[1777878160766,36.86,79880.74,29.6,0.13091,8e-05,15.49566]
[1777878162666,36.86,79882.93,29.6,0.13109,8e-05,15.51037]
[1777878162781,36.86,79882.34,29.6,0.13104,8e-05,15.50652]
[1777878167816,36.86,79882.8,29.6,0.13107,8e-05,15.50864]
[1777878168841,36.86,79882.8,29.6,0.13107,8e-05,15.50864]
[1777878174865,36.85,79882.88,29.6,0.13106,8e-05,15.50787]
[1777878179900,36.85,79882.09,29.6,0.13099,8e-05,15.50176]
[1777878180284,36.85,79882.09,29.6,0.13099,8e-05,15.50176]
[1777878180582,36.85,79882.09,29.6,0.13099,8e-05,15.50176]
[1777878180657,36.85,79882.09,29.6,0.13099,8e-05,15.50176]
[1777878180907,36.85,79894.37,29.6,0.13196,8e-05,15.58352]
[1777878185942,36.85,79901.74,29.6,0.13254,8e-05,15.63247]
[1777878191598,36.85,79911.81,29.6,0.13334,8e-05,15.69935]
[1777878196708,36.85,79908.39,29.6,0.13306,8e-05,15.67561]
[1777878199234,36.85,79916.89,29.6,0.13373,8e-05,15.73185]
[1777878199371,36.85,79916.89,29.6,0.13373,8e-05,15.73185]
[1777878199425,36.85,79922.23,29.6,0.13416,8e-05,15.7673]
[1777878202084,36.85,79930.04,29.6,0.13478,8e-05,15.81944]
[1777878204201,36.85,79931.56,29.6,0.13491,8e-05,15.82953]
[1777878207901,36.85,79931.75,29.6,0.13492,8e-05,15.83049]
[1777878208223,36.85,79931.88,29.6,0.13493,8e-05,15.83113]
[1777878212242,36.85,79920.87,29.6,0.13404,8e-05,15.75721]
[1777878212257,36.85,79920.87,29.6,0.13404,8e-05,15.75721]
[1777878213352,36.84,79920.7,29.6,0.13399,8e-05,15.75193]
[1777878213414,36.84,79912.07,29.6,0.1333,8e-05,15.6942]
[1777878219175,36.84,79903.84,29.6,0.13263,8e-05,15.63834]
[1777878224211,36.84,79903.55,29.6,0.1326,8e-05,15.63577]
[1777878229245,36.84,79904.5,29.6,0.13267,8e-05,15.64134]
[1777878234288,36.84,79904.6,29.6,0.13267,8e-05,15.6415]
[1777878239368,36.84,79905.45,29.6,0.13273,8e-05,15.64654]
[1777878245357,36.84,79907.28,29.6,0.13286,8e-05,15.65775]
[1777878250562,36.84,79909.43,29.6,0.13303,8e-05,15.67145]
[1777878256434,36.83,79906.7,29.6,0.13279,8e-05,15.65208]
[1777878261540,36.83,79903.18,29.6,0.13251,8e-05,15.628]
[1777878267513,36.83,79896.35,29.6,0.13196,8e-05,15.58195]
[1777878272548,36.83,79897.23,29.6,0.132,8e-05,15.58356]
[1777878277585,36.83,79901.48,29.6,0.13233,8e-05,15.6118]
[1777878282620,36.83,79902.09,29.6,0.13238,8e-05,15.61556]
[1777878287655,36.83,79901.02,29.6,0.13229,8e-05,15.60817]
[1777878292691,36.83,79897.44,29.6,0.132,8e-05,15.5842]
[1777878293468,36.83,79897.44,29.6,0.132,8e-05,15.5842]
[1777878295713,36.83,79874.33,29.6,0.13017,8e-05,15.43031]
[1777878299052,36.83,79873.4,29.6,0.13011,8e-05,15.42455]
[1777878299057,36.83,79872.64,29.6,0.13005,8e-05,15.41972]
[1777878299168,36.83,79872.64,29.6,0.13005,8e-05,15.41972]
[1777878304776,36.83,79878.93,29.6,0.13054,8e-05,15.46117]
[1777878309813,36.83,79887.18,29.6,0.13118,8e-05,15.51546]
[1777878314846,36.83,79886.12,29.6,0.13109,8e-05,15.50739]
[1777878319180,36.83,79892.1,29.6,0.13155,8e-05,15.54644]
[1777878322663,36.82,79898.21,29.6,0.13203,8e-05,15.58642]
[1777878322902,36.82,79898.0,29.6,0.13201,8e-05,15.58472]
[1777878327832,36.82,79906.22,29.6,0.13266,8e-05,15.63953]
[1777878332972,36.82,79911.19,29.6,0.13302,8e-05,15.66811]
[1777878338007,36.82,79911.18,29.6,0.13302,8e-05,15.66738]
[1777878343043,36.82,79909.85,29.6,0.1329,8e-05,15.65786]
[1777878348078,36.82,79910.39,29.6,0.13294,8e-05,15.66087]
[1777878348500,36.82,79910.39,29.6,0.13294,8e-05,15.66087]
[1777878354120,36.82,79910.74,29.6,0.13296,8e-05,15.66248]
[1777878357083,36.82,79911.13,29.6,0.13298,8e-05,15.66483]
[1777878360308,36.82,79923.79,29.6,0.13399,8e-05,15.74883]
[1777878365498,36.81,79925.02,29.6,0.13408,8e-05,15.756]
[1777878374051,36.81,79930.59,29.6,0.13449,8e-05,15.79079]
[1777878379781,36.81,79924.76,29.6,0.134,8e-05,15.74979]
[1777878382496,36.8,79909.62,29.6,0.13277,8e-05,15.64712]
[1777878387774,36.8,79902.22,29.6,0.13217,8e-05,15.59734]
[1777878391907,36.8,79908.74,29.6,0.13269,8e-05,15.64063]
[1777878397423,36.8,79903.0,29.6,0.13219,8e-05,15.59731]
[1777878402460,36.8,79903.13,29.6,0.1322,8e-05,15.5979]
[1777878407495,36.8,79903.12,29.6,0.1322,8e-05,15.59754]
[1777878412530,36.8,79902.45,29.6,0.13214,8e-05,15.59281]
[1777878416596,36.8,79901.93,29.6,0.1321,8e-05,15.5892]
[1777878417684,36.8,79884.47,29.6,0.13071,8e-05,15.47254]
[1777878419051,36.8,79884.47,29.6,0.13071,8e-05,15.47254]
[1777878419140,36.8,79879.19,29.6,0.13029,8e-05,15.43743]
[1777878420037,36.8,79879.19,29.6,0.13029,8e-05,15.43743]
[1777878422662,36.8,79884.04,29.6,0.13067,8e-05,15.46947]
[1777878422763,36.8,79891.72,29.6,0.13128,8e-05,15.52059]
[1777878428643,36.8,79897.48,29.6,0.13174,8e-05,15.55934]
[1777878433677,36.8,79898.54,29.6,0.13183,8e-05,15.5666]
[1777878438849,36.8,79898.43,29.6,0.13182,8e-05,15.56594]
[1777878444756,36.8,79904.25,29.6,0.13228,8e-05,15.60475]
[1777878449077,36.8,79902.33,29.6,0.13213,8e-05,15.59178]
[1777878449178,36.8,79902.32,29.6,0.13213,8e-05,15.59169]
[1777878451716,36.8,79891.53,29.6,0.13126,8e-05,15.51906]
[1777878452035,36.8,79892.04,29.6,0.13127,8e-05,15.51818]
[1777878457847,36.8,79893.86,29.6,0.13142,8e-05,15.53078]
[1777878462882,36.8,79895.41,29.6,0.13155,8e-05,15.54144]
[1777878467918,36.8,79895.38,29.6,0.13155,8e-05,15.54155]
[1777878472953,36.8,79903.65,29.6,0.13221,8e-05,15.59688]
[1777878478101,36.8,79904.38,29.6,0.13227,8e-05,15.60162]
[1777878484034,36.8,79901.48,29.6,0.13203,8e-05,15.58196]
[1777878489069,36.8,79900.16,29.6,0.13192,8e-05,15.573]
[1777878494104,36.8,79900.66,29.6,0.13196,8e-05,15.57623]
[1777878498132,36.8,79882.79,29.6,0.13054,8e-05,15.45683]
[1777878502665,36.8,79879.86,29.6,0.13032,8e-05,15.43803]
[1777878502696,36.8,79879.86,29.6,0.13032,8e-05,15.43803]
[1777878503166,36.8,79877.73,29.6,0.13015,8e-05,15.42402]
[1777878505252,36.8,79877.66,29.6,0.13014,8e-05,15.42321]
[1777878514376,36.79,79875.12,29.6,0.12988,8e-05,15.3989]
[1777878515013,36.79,79875.12,29.6,0.12988,8e-05,15.3989]
[1777878515020,36.79,79875.12,29.6,0.12988,8e-05,15.3989]
[1777878520286,36.79,79867.91,29.6,0.12929,8e-05,15.34935]
[1777878525323,36.79,79868.14,29.6,0.12929,8e-05,15.34974]
[1777878530862,36.79,79865.51,29.6,0.12908,8e-05,15.33135]
[1777878530896,36.79,79865.51,29.6,0.12908,8e-05,15.33135]
[1777878531955,36.79,79847.56,29.6,0.12767,8e-05,15.21146]
[1777878537410,36.79,79843.43,29.6,0.12734,8e-05,15.18392]
[1777878542445,36.79,79842.74,29.6,0.12729,8e-05,15.17926]
[1777878547480,36.79,79843.03,29.6,0.12731,8e-05,15.18113]
[1777878552516,36.79,79851.54,29.6,0.12797,8e-05,15.23754]
[1777878557551,36.78,79851.12,29.6,0.12793,8e-05,15.23432]
[1777878562628,36.78,79851.29,29.6,0.12794,8e-05,15.23506]
[1777878568385,36.78,79851.65,29.6,0.12797,8e-05,15.23701]
[1777878569415,36.78,79852.65,29.6,0.12804,8e-05,15.24359]
[1777878571758,36.78,79867.58,29.6,0.12921,8e-05,15.34278]
[1777878577275,36.78,79872.86,29.6,0.12958,8e-05,15.37264]
[1777878582726,36.78,79875.69,29.6,0.12978,8e-05,15.38963]
[1777878587761,36.77,79872.88,29.6,0.12955,8e-05,15.36956]
[1777878592946,36.77,79869.74,29.6,0.12929,8e-05,15.34764]
[1777878595612,36.77,79863.1,29.6,0.12876,8e-05,15.3028]
[1777878600852,36.77,79864.93,29.6,0.12889,8e-05,15.31407]
[1777878606893,36.77,79866.98,29.6,0.12904,8e-05,15.32656]
[1777878611929,36.77,79867.56,29.6,0.12907,8e-05,15.32941]
[1777878616939,36.76,79866.95,29.6,0.12901,8e-05,15.32449]
[1777878622093,36.76,79864.14,29.6,0.12878,8e-05,15.30471]
[1777878628046,36.76,79852.08,29.6,0.12783,8e-05,15.22373]
[1777878633081,36.76,79854.41,29.6,0.12798,8e-05,15.23486]
[1777878637109,36.76,79840.55,29.6,0.12689,8e-05,15.14257]
[1777878643151,36.76,79847.02,29.6,0.1274,8e-05,15.18564]
[1777878648187,36.76,79849.78,29.6,0.12761,8e-05,15.20388]
[1777878652747,36.76,79857.33,29.6,0.1282,8e-05,15.25394]
[1777878659264,36.76,79862.37,29.6,0.12858,8e-05,15.28643]
[1777878663048,36.76,79862.51,29.6,0.12859,8e-05,15.28702]
[1777878667179,36.76,79859.07,29.6,0.12831,8e-05,15.26322]
[1777878672659,36.75,79857.1,29.6,0.12815,8e-05,15.24969]
[1777878673377,36.75,79857.1,29.6,0.12815,8e-05,15.24969]
[1777878677507,36.75,79857.28,29.6,0.12816,8e-05,15.25026]
[1777878683434,36.75,79856.47,29.6,0.12808,8e-05,15.24365]
[1777878685574,36.75,79855.99,29.6,0.12804,8e-05,15.24019]
[1777878691490,36.75,79853.97,29.6,0.12784,8e-05,15.22189]
[1777878696525,36.75,79853.47,29.6,0.1278,8e-05,15.21809]
[1777878703764,36.75,79854.35,29.6,0.12786,8e-05,15.22366]
[1777878705867,36.75,79854.36,29.6,0.12786,8e-05,15.22327]
[1777878712088,36.75,79852.58,29.6,0.12771,8e-05,15.21091]
[1777878717672,36.75,79847.59,29.6,0.12732,8e-05,15.17743]
[1777878722707,36.75,79847.61,29.6,0.12732,8e-05,15.17751]
[1777878727742,36.75,79833.83,29.6,0.12625,8e-05,15.08587]
[1777878732657,36.75,79827.89,29.6,0.1258,8e-05,15.04715]
[1777878732777,36.75,79827.95,29.6,0.1258,8e-05,15.04774]
[1777878734538,36.75,79827.95,29.6,0.1258,8e-05,15.04774]
[1777878734573,36.75,79827.88,29.6,0.1258,8e-05,15.04715]
[1777878734622,36.75,79827.88,29.6,0.1258,8e-05,15.04715]
[1777878734850,36.75,79827.88,29.6,0.1258,8e-05,15.04715]
[1777878735072,36.75,79827.88,29.6,0.1258,8e-05,15.04715]
[1777878735464,36.75,79815.52,29.6,0.12484,8e-05,14.96472]
[1777878735572,36.75,79815.52,29.6,0.12484,8e-05,14.96472]
[1777878735778,36.75,79815.52,29.6,0.12484,8e-05,14.96472]
[1777878735981,36.75,79813.92,29.6,0.12471,8e-05,14.95359]
[1777878736694,36.75,79813.92,29.6,0.12471,8e-05,14.95359]
[1777878737386,36.74,79813.88,29.6,0.1247,8e-05,14.95281]
[1777878737964,36.74,79813.88,29.6,0.1247,8e-05,14.95281]
[1777878738062,36.74,79813.44,29.6,0.12466,8e-05,14.94962]
[1777878740208,36.74,79813.7,29.6,0.12468,8e-05,14.95138]
[1777878742665,36.74,79824.54,29.6,0.12552,8e-05,15.0233]
[1777878742914,36.74,79825.48,29.6,0.12559,8e-05,15.02947]
[1777878748338,36.75,79826.02,29.6,0.12564,8e-05,15.03385]
[1777878753928,36.75,79827.34,29.6,0.12573,8e-05,15.03978]
[1777878758963,36.75,79826.26,29.6,0.12566,8e-05,15.03342]
[1777878762657,36.75,79826.12,29.6,0.12565,8e-05,15.03298]
[1777878762992,36.75,79826.48,29.6,0.12568,8e-05,15.03553]
[1777878766673,36.75,79826.38,29.6,0.12567,8e-05,15.03441]
[1777878767021,36.75,79826.45,29.6,0.12567,8e-05,15.03472]
[1777878772057,36.75,79826.46,29.6,0.12568,8e-05,15.03549]
[1777878772656,36.75,79826.46,29.6,0.12568,8e-05,15.03549]
[1777878773064,36.75,79826.45,29.6,0.12568,8e-05,15.03555]
[1777878778278,36.75,79827.42,29.6,0.12575,8e-05,15.04129]
[1777878778534,36.75,79827.42,29.6,0.12575,8e-05,15.04129]
[1777878779506,36.75,79837.09,29.6,0.1265,8e-05,15.10542]
[1777878784438,36.75,79845.74,29.6,0.12717,8e-05,15.16288]
[1777878788563,36.75,79855.03,29.6,0.12789,8e-05,15.22429]
[1777878794211,36.75,79851.76,29.6,0.12762,8e-05,15.20167]
[1777878799246,36.75,79852.02,29.6,0.12764,8e-05,15.20285]
[1777878804281,36.74,79854.49,29.6,0.12782,8e-05,15.21874]
[1777878809316,36.74,79857.3,29.6,0.12803,8e-05,15.23679]
[1777878812104,36.74,79859.17,29.6,0.12815,8e-05,15.24487]
[1777878812126,36.74,79859.17,29.6,0.12815,8e-05,15.24487]
[1777878812154,36.74,79859.17,29.6,0.12815,8e-05,15.24487]
[1777878812336,36.74,79862.54,29.6,0.12841,8e-05,15.26716]
[1777878817395,36.74,79866.78,29.6,0.12875,8e-05,15.29562]
[1777878822436,36.74,79864.04,29.6,0.12853,8e-05,15.27766]
[1777878826536,36.74,79857.3,29.6,0.12801,8e-05,15.23322]
[1777878826591,36.74,79857.85,29.6,0.12806,8e-05,15.23702]
[1777878827602,36.74,79857.85,29.6,0.12806,8e-05,15.23702]
[1777878832656,36.74,79850.34,29.6,0.12747,8e-05,15.1866]
[1777878842550,36.74,79851.01,29.6,0.12751,8e-05,15.19045]
[1777878847584,36.74,79858.61,29.6,0.1281,8e-05,15.24058]
[1777878853626,36.74,79857.92,29.6,0.12804,8e-05,15.23522]
[1777878859670,36.74,79858.48,29.6,0.12807,8e-05,15.23818]
[1777878867094,36.74,79858.73,29.6,0.12808,8e-05,15.23932]
[1777878874775,36.74,79862.16,29.6,0.1283,8e-05,15.25652]
[1777878879968,36.73,79862.23,29.6,0.1283,8e-05,15.25653]
[1777878882073,36.73,79862.54,29.6,0.12832,8e-05,15.25812]
[1777878882656,36.73,79862.54,29.6,0.12832,8e-05,15.25812]
[1777878883375,36.73,79876.69,29.6,0.12943,8e-05,15.35232]
[1777878886765,36.73,79877.03,29.6,0.12946,8e-05,15.35459]
[1777878886859,36.73,79876.92,29.6,0.12945,8e-05,15.35386]
[1777878890579,36.73,79876.89,29.6,0.12944,8e-05,15.35308]
[1777878890596,36.73,79876.89,29.6,0.12944,8e-05,15.35308]
[1777878890620,36.73,79876.93,29.6,0.12944,8e-05,15.35307]
[1777878892655,36.73,79876.94,29.6,0.12944,8e-05,15.35313]
[1777878892901,36.73,79881.83,29.6,0.12983,8e-05,15.38578]
[1777878896280,36.73,79881.03,29.6,0.12977,8e-05,15.38117]
[1777878896382,36.73,79880.29,29.6,0.12972,8e-05,15.37648]
[1777878898965,36.73,79879.87,29.6,0.12969,8e-05,15.37362]
[1777878899066,36.73,79880.63,29.6,0.12975,8e-05,15.37867]
[1777878901783,36.73,79880.96,29.6,0.12976,8e-05,15.38026]
[1777878902299,36.73,79880.96,29.6,0.12976,8e-05,15.38026]
[1777878902401,36.73,79886.63,29.6,0.13021,8e-05,15.41783]
[1777878904888,36.73,79891.02,29.6,0.13056,8e-05,15.44756]
[1777878906604,36.73,79888.19,29.6,0.13034,8e-05,15.42881]
[1777878912033,36.74,79891.32,29.6,0.1306,8e-05,15.45112]
[1777878915044,36.74,79891.82,29.6,0.13065,8e-05,15.45476]
[1777878916672,36.74,79894.38,29.6,0.13085,8e-05,15.47202]
[1777878916910,36.74,79899.66,29.6,0.13127,8e-05,15.50745]
[1777878922654,36.74,79891.78,29.6,0.13065,8e-05,15.45521]
[1777878923111,36.74,79891.01,29.6,0.13059,8e-05,15.45003]
[1777878925298,36.74,79886.63,29.6,0.13024,8e-05,15.4206]
[1777878925591,36.74,79877.35,29.6,0.12951,8e-05,15.35853]
[1777878931166,36.73,79866.66,29.6,0.12862,8e-05,15.28172]
[1777878936202,36.73,79867.28,29.6,0.12866,8e-05,15.28497]
[1777878941236,36.73,79869.12,29.6,0.12879,8e-05,15.29639]
[1777878946272,36.73,79870.25,29.6,0.12887,8e-05,15.303]
[1777878951308,36.73,79872.81,29.6,0.12906,8e-05,15.31905]
[1777878955204,36.73,79873.4,29.6,0.1291,8e-05,15.32239]
[1777878955360,36.73,79873.4,29.6,0.1291,8e-05,15.32239]
[1777878955535,36.73,79873.4,29.6,0.1291,8e-05,15.32239]
[1777878955622,36.73,79884.61,29.6,0.12998,8e-05,15.39704]
[1777878957350,36.73,79896.69,29.6,0.13094,8e-05,15.47825]
[1777878962386,36.73,79898.1,29.6,0.13106,8e-05,15.48825]
[1777878967421,36.73,79897.07,29.6,0.13099,8e-05,15.48199]
[1777878972456,36.73,79894.74,29.6,0.13081,8e-05,15.46706]
[1777878976761,36.73,79900.29,29.6,0.13126,8e-05,15.50457]
[1777878977490,36.73,79896.02,29.6,0.13092,8e-05,15.47591]
[1777878982525,36.73,79894.61,29.6,0.1308,8e-05,15.46573]
[1777878986282,36.73,79897.14,29.6,0.13099,8e-05,15.48222]
[1777878986554,36.73,79897.75,29.6,0.13104,8e-05,15.48613]
[1777878991722,36.73,79894.39,29.6,0.13078,8e-05,15.46424]
[1777878991740,36.73,79893.78,29.6,0.1307,8e-05,15.45625]
[1777878993730,36.73,79887.78,29.6,0.13023,8e-05,15.41602]
[1777878999273,36.73,79885.74,29.6,0.13006,8e-05,15.40205]
[1777879006695,36.73,79885.39,29.6,0.13003,8e-05,15.39934]
[1777879007399,36.73,79885.39,29.6,0.13003,8e-05,15.39934]
[1777879008390,36.73,79885.4,29.6,0.13003,8e-05,15.39936]
[1777879013747,36.73,79884.85,29.6,0.12998,8e-05,15.39541]
[1777879014514,36.73,79884.85,29.6,0.12998,8e-05,15.39541]
[1777879018615,36.73,79885.26,29.6,0.13001,8e-05,15.39798]
[1777879020795,36.73,79881.59,29.6,0.12972,8e-05,15.37338]
[1777879020796,36.73,79878.48,29.6,0.12948,8e-05,15.3526]
[1777879025836,36.73,79872.4,29.6,0.12898,8e-05,15.31091]
[1777879030866,36.72,79870.56,29.6,0.12883,8e-05,15.29767]
[1777879035903,36.72,79870.13,29.6,0.12878,8e-05,15.29397]
[1777879040801,36.72,79870.14,29.6,0.12878,8e-05,15.29388]
[1777879042857,36.72,79857.31,29.6,0.12777,8e-05,15.20766]
[1777879053027,36.72,79861.87,29.6,0.12809,8e-05,15.23342]
[1777879058062,36.72,79862.31,29.6,0.12812,8e-05,15.23595]
[1777879063507,36.72,79862.06,29.6,0.12809,8e-05,15.23392]
[1777879069035,36.72,79861.13,29.6,0.12801,8e-05,15.22708]
[1777879074174,36.72,79859.93,29.6,0.12791,8e-05,15.21857]
[1777879079209,36.72,79859.63,29.6,0.12789,8e-05,15.21618]
[1777879080015,36.72,79859.63,29.6,0.12789,8e-05,15.21618]
[1777879084355,36.71,79856.05,29.6,0.1276,8e-05,15.19208]
[1777879084742,36.71,79856.05,29.6,0.1276,8e-05,15.19208]
[1777879084748,36.71,79856.05,29.6,0.1276,8e-05,15.19208]
[1777879084759,36.71,79844.66,29.6,0.12671,8e-05,15.1162]
[1777879086290,36.72,79838.56,29.6,0.12624,8e-05,15.07597]
[1777879086319,36.72,79838.62,29.6,0.12625,8e-05,15.07676]
[1777879090018,36.72,79838.83,29.6,0.12627,8e-05,15.07849]
[1777879095368,36.72,79838.27,29.6,0.12624,8e-05,15.07531]
[1777879095436,36.72,79838.27,29.6,0.12624,8e-05,15.07531]
[1777879095783,36.72,79838.27,29.6,0.12624,8e-05,15.07531]
[1777879095805,36.72,79838.25,29.6,0.12624,8e-05,15.07528]
[1777879096331,36.72,79818.36,29.6,0.1247,8e-05,14.94299]
[1777879097295,36.72,79818.36,29.6,0.1247,8e-05,14.94299]
[1777879098143,36.72,79816.98,29.6,0.12459,8e-05,14.93383]
[1777879103288,36.72,79816.82,29.6,0.12458,8e-05,14.93282]
[1777879108397,36.72,79826.51,29.6,0.12532,8e-05,14.9971]
[1777879111675,36.72,79825.31,29.6,0.12523,8e-05,14.98889]
[1777879111776,36.72,79825.54,29.6,0.12522,8e-05,14.98629]
[1777879117477,36.72,79827.54,29.6,0.12539,8e-05,15.00089]
[1777879122513,36.72,79841.06,29.6,0.12644,8e-05,15.09136]
[1777879123416,36.72,79841.06,29.6,0.12644,8e-05,15.09136]
[1777879128555,36.72,79846.04,29.6,0.12683,8e-05,15.12466]
[1777879133590,36.72,79846.8,29.6,0.12689,8e-05,15.12982]
[1777879138624,36.72,79846.01,29.6,0.12683,8e-05,15.1247]
[1777879144667,36.72,79846.06,29.6,0.12684,8e-05,15.12522]
[1777879149702,36.72,79846.31,29.6,0.12686,8e-05,15.12706]
[1777879154737,36.72,79846.17,29.6,0.12685,8e-05,15.1263]
[1777879159772,36.72,79855.37,29.6,0.12757,8e-05,15.18739]
[1777879164807,36.72,79855.46,29.6,0.12757,8e-05,15.18771]
[1777879169841,36.72,79854.84,29.6,0.12752,8e-05,15.18329]
[1777879174876,36.72,79852.48,29.6,0.12731,8e-05,15.16332]
[1777879180919,36.72,79852.99,29.6,0.12734,8e-05,15.1666]
[1777879181250,36.72,79852.99,29.6,0.12734,8e-05,15.1666]
[1777879186961,36.72,79853.39,29.6,0.12737,8e-05,15.16921]
[1777879195017,36.72,79852.8,29.6,0.12733,8e-05,15.16525]
[1777879200052,36.72,79849.38,29.6,0.12706,8e-05,15.14254]
[1777879203975,36.72,79846.06,29.6,0.1268,8e-05,15.12052]
[1777879213144,36.72,79837.48,29.6,0.12615,8e-05,15.06469]
[1777879218179,36.72,79835.77,29.6,0.12603,8e-05,15.05406]
[1777879223213,36.73,79836.59,29.6,0.1261,8e-05,15.06026]
[1777879228249,36.73,79834.92,29.6,0.12598,8e-05,15.0499]
[1777879233287,36.73,79835.46,29.6,0.126,8e-05,15.05019]
[1777879238322,36.73,79836.6,29.6,0.1261,8e-05,15.05849]
[1777879243359,36.73,79837.11,29.6,0.12615,8e-05,15.06263]
[1777879248393,36.73,79837.12,29.6,0.12616,8e-05,15.0633]
[1777879255442,36.73,79835.62,29.6,0.12605,8e-05,15.05413]
[1777879260964,36.73,79835.9,29.6,0.12608,8e-05,15.05636]
[1777879268538,36.74,79837.05,29.6,0.12618,8e-05,15.0651]
[1777879273573,36.74,79836.95,29.6,0.12618,8e-05,15.06495]
[1777879280763,36.74,79837.29,29.6,0.12621,8e-05,15.0676]
[1777879287676,36.74,79837.29,29.6,0.12622,8e-05,15.06852]
[1777879293136,36.74,79837.22,29.6,0.12619,8e-05,15.06435]
[1777879298544,36.74,79835.17,29.6,0.12604,8e-05,15.05128]
[1777879307817,36.74,79836.37,29.6,0.12614,8e-05,15.06023]
[1777879312851,36.74,79836.99,29.6,0.1262,8e-05,15.06482]
[1777879317887,36.74,79836.98,29.6,0.1262,8e-05,15.06518]
[1777879322922,36.74,79837.6,29.6,0.12625,8e-05,15.06972]
[1777879328968,36.75,79837.32,29.6,0.12624,8e-05,15.06833]
[1777879334002,36.75,79836.08,29.6,0.12615,8e-05,15.06051]
[1777879340046,36.75,79836.22,29.6,0.12616,8e-05,15.06198]
[1777879345082,36.75,79838.71,29.6,0.12636,8e-05,15.07897]
[1777879350121,36.75,79847.04,29.6,0.12701,8e-05,15.13438]
[1777879355156,36.75,79848.67,29.6,0.12711,8e-05,15.14111]
[1777879355778,36.75,79848.67,29.6,0.12711,8e-05,15.14111]
[1777879361198,36.75,79853.04,29.6,0.12745,8e-05,15.17002]
[1777879366235,36.75,79849.79,29.6,0.12719,8e-05,15.14828]
[1777879371270,36.75,79850.16,29.6,0.12722,8e-05,15.15073]
[1777879376131,36.75,79849.55,29.6,0.12717,8e-05,15.14667]
[1777879381340,36.75,79846.2,29.6,0.12691,8e-05,15.12455]
[1777879386375,36.75,79846.02,29.6,0.1269,8e-05,15.12355]
[1777879391410,36.75,79846.3,29.6,0.12693,8e-05,15.12562]
[1777879396445,36.75,79846.45,29.6,0.12694,8e-05,15.12685]
[1777879401479,36.75,79846.61,29.6,0.12696,8e-05,15.12816]
[1777879406514,36.75,79850.23,29.6,0.12724,8e-05,15.15233]
[1777879411652,36.75,79850.14,29.6,0.12723,8e-05,15.15174]
[1777879417596,36.75,79850.35,29.6,0.12722,8e-05,15.14918]
[1777879422646,36.75,79850.08,29.6,0.1272,8e-05,15.14743]
[1777879428673,36.75,79858.73,29.6,0.12788,8e-05,15.20476]
[1777879433708,36.75,79858.54,29.6,0.12786,8e-05,15.20309]
[1777879438743,36.75,79858.34,29.6,0.12784,8e-05,15.20137]
[1777879443778,36.75,79856.72,29.6,0.1277,8e-05,15.1902]
[1777879446093,36.75,79852.86,29.6,0.1274,8e-05,15.16444]
[1777879446677,36.75,79851.33,29.6,0.12728,8e-05,15.15423]
[1777879451834,36.75,79851.21,29.6,0.12727,8e-05,15.15338]
[1777879456869,36.75,79850.97,29.6,0.12725,8e-05,15.15177]
[1777879461904,36.75,79854.03,29.6,0.12749,8e-05,15.17219]
[1777879467946,36.75,79853.59,29.6,0.12746,8e-05,15.1692]
[1777879472981,36.75,79854.43,29.6,0.12749,8e-05,15.17068]
[1777879478016,36.75,79851.14,29.6,0.12724,8e-05,15.14879]
[1777879481461,36.75,79850.96,29.6,0.12722,8e-05,15.14763]
[1777879483542,36.75,79848.76,29.6,0.12705,8e-05,15.13306]
[1777879485618,36.75,79846.59,29.6,0.12689,8e-05,15.11873]
[1777879485697,36.75,79846.59,29.6,0.12689,8e-05,15.11873]
[1777879491108,36.75,79839.47,29.6,0.12634,8e-05,15.07206]
[1777879496144,36.75,79838.87,29.6,0.1263,8e-05,15.0687]
[1777879501178,36.75,79839.52,29.6,0.12636,8e-05,15.07362]
[1777879507220,36.75,79839.78,29.6,0.12639,8e-05,15.07598]
[1777879512255,36.75,79838.76,29.6,0.12631,8e-05,15.0697]
[1777879517291,36.75,79839.07,29.6,0.12634,8e-05,15.07227]
[1777879523578,36.75,79838.85,29.6,0.12633,8e-05,15.07112]
[1777879531389,36.76,79838.54,29.6,0.12629,8e-05,15.06612]
[1777879536426,36.76,79839.05,29.6,0.12634,8e-05,15.07]
[1777879542468,36.76,79838.23,29.6,0.12628,8e-05,15.06515]
[1777879553069,36.76,79838.44,29.6,0.1263,8e-05,15.06695]
[1777879558580,36.76,79837.59,29.6,0.12625,8e-05,15.06251]
[1777879564621,36.76,79835.85,29.6,0.12612,8e-05,15.05177]
[1777879569657,36.76,79843.37,29.6,0.12672,8e-05,15.10228]
[1777879572455,36.76,79843.47,29.6,0.12672,8e-05,15.10303]
[1777879578664,36.76,79844.33,29.6,0.12679,8e-05,15.10892]
[1777879584076,36.76,79843.68,29.6,0.12675,8e-05,15.10479]
[1777879589798,36.76,79843.5,29.6,0.12673,8e-05,15.10383]
[1777879595264,36.76,79843.53,29.6,0.12671,8e-05,15.10003]
[1777879600875,36.77,79843.06,29.6,0.12668,8e-05,15.09727]
[1777879605910,36.77,79845.54,29.6,0.12687,8e-05,15.11387]
[1777879610945,36.77,79850.97,29.6,0.12729,8e-05,15.14988]
[1777879616053,36.77,79850.99,29.6,0.12729,8e-05,15.1499]
[1777879622023,36.76,79853.21,29.6,0.12746,8e-05,15.16425]
[1777879627058,36.76,79853.42,29.6,0.12747,8e-05,15.16527]
[1777879632093,36.76,79853.41,29.6,0.12747,8e-05,15.16484]
[1777879637128,36.76,79852.46,29.6,0.12739,8e-05,15.15816]
[1777879642163,36.76,79853.85,29.6,0.12749,8e-05,15.16709]
[1777879648205,36.76,79855.12,29.6,0.12759,8e-05,15.17508]
[1777879653240,36.76,79855.26,29.6,0.12757,8e-05,15.17154]
[1777879660289,36.76,79855.08,29.6,0.12755,8e-05,15.16978]
[1777879665323,36.76,79857.43,29.6,0.12772,8e-05,15.185]
[1777879670359,36.76,79859.46,29.6,0.12788,8e-05,15.19799]
[1777879675394,36.76,79857.92,29.6,0.12775,8e-05,15.18721]
[1777879680435,36.76,79854.94,29.6,0.12751,8e-05,15.16701]
[1777879690505,36.76,79854.97,29.6,0.12751,8e-05,15.16665]
[1777879696548,36.75,79854.26,29.6,0.12745,8e-05,15.16175]
[1777879701583,36.75,79851.04,29.6,0.1272,8e-05,15.14028]
[1777879703154,36.75,79851.04,29.6,0.1272,8e-05,15.14028]
[1777879708634,36.76,79842.54,29.6,0.12654,8e-05,15.08416]
[1777879711115,36.76,79842.5,29.6,0.12654,8e-05,15.08401]
[1777879711202,36.76,79842.5,29.6,0.12654,8e-05,15.08401]
[1777879711273,36.76,79842.5,29.6,0.12654,8e-05,15.08401]
[1777879711379,36.76,79842.5,29.6,0.12654,8e-05,15.08401]
[1777879711873,36.76,79818.25,29.6,0.12464,8e-05,14.91935]
[1777879714678,36.76,79831.58,29.6,0.12567,8e-05,15.00833]
[1777879719713,36.76,79829.28,29.6,0.12551,8e-05,14.9941]
[1777879724753,36.76,79829.0,29.6,0.1255,8e-05,14.99323]
[1777879729788,36.76,79826.91,29.6,0.12535,8e-05,14.98059]
[1777879734823,36.77,79828.11,29.6,0.12546,8e-05,14.98964]
[1777879739858,36.77,79826.16,29.6,0.12532,8e-05,14.9778]
[1777879744893,36.77,79825.36,29.6,0.12527,8e-05,14.97365]
[1777879750029,36.77,79828.1,29.6,0.1255,8e-05,14.99277]
[1777879755322,36.77,79830.5,29.6,0.12569,8e-05,15.00973]
[1777879761005,36.78,79833.64,29.6,0.12595,8e-05,15.03182]
[1777879766039,36.78,79837.35,29.6,0.12625,8e-05,15.05705]
[1777879772082,36.78,79839.69,29.6,0.12641,8e-05,15.06903]
[1777879775420,36.78,79844.01,29.6,0.12674,8e-05,15.09785]
[1777879780821,36.78,79845.54,29.6,0.12687,8e-05,15.10817]
[1777879781610,36.78,79845.54,29.6,0.12687,8e-05,15.10817]
[1777879781635,36.78,79845.47,29.6,0.12686,8e-05,15.10776]
[1777879783683,36.78,79843.83,29.6,0.12673,8e-05,15.09634]
[1777879786009,36.78,79842.3,29.6,0.1266,8e-05,15.08569]
[1777879791214,36.77,79841.54,29.6,0.12653,8e-05,15.07927]
[1777879796250,36.77,79842.05,29.6,0.12655,8e-05,15.08153]
[1777879799168,36.77,79841.87,29.6,0.12653,8e-05,15.07988]
[1777879804306,36.77,79842.21,29.6,0.12654,8e-05,15.08079]
[1777879809341,36.77,79842.43,29.6,0.12655,8e-05,15.08112]
[1777879814408,36.76,79840.29,29.6,0.12637,8e-05,15.06601]
[1777879817371,36.76,79836.51,29.6,0.12607,8e-05,15.04037]
[1777879822431,36.76,79834.57,29.6,0.12591,8e-05,15.02655]
[1777879827467,36.76,79834.28,29.6,0.12588,8e-05,15.02387]
[1777879831407,36.76,79835.55,29.6,0.12597,8e-05,15.03183]
[1777879836530,36.76,79835.31,29.6,0.12591,8e-05,15.02519]
[1777879841565,36.76,79835.07,29.6,0.12588,8e-05,15.02278]
[1777879841757,36.76,79835.07,29.6,0.12588,8e-05,15.02278]
[1777879847607,36.75,79834.87,29.6,0.12585,8e-05,15.02048]
[1777879852642,36.75,79835.04,29.6,0.12586,8e-05,15.02081]
[1777879858684,36.75,79834.46,29.6,0.1258,8e-05,15.01599]
[1777879858781,36.75,79834.46,29.6,0.1258,8e-05,15.01599]
[1777879865735,36.75,79834.91,29.6,0.12582,8e-05,15.01787]
[1777879868496,36.75,79835.09,29.6,0.12584,8e-05,15.0189]
[1777879868753,36.75,79835.2,29.6,0.12584,8e-05,15.01929]
[1777879868768,36.75,79835.2,29.6,0.12584,8e-05,15.01929]
[1777879868784,36.75,79835.2,29.6,0.12584,8e-05,15.01929]
[1777879868844,36.75,79835.2,29.6,0.12584,8e-05,15.01929]
[1777879870786,36.75,79852.75,29.6,0.1272,8e-05,15.13572]
[1777879870874,36.75,79852.66,29.6,0.12719,8e-05,15.13487]
[1777879876922,36.75,79852.08,29.6,0.12714,8e-05,15.13056]
[1777879882853,36.75,79855.57,29.6,0.12741,8e-05,15.1535]
[1777879887889,36.75,79854.45,29.6,0.12732,8e-05,15.14577]
[1777879892930,36.75,79852.13,29.6,0.12711,8e-05,15.12604]
[1777879897962,36.75,79850.94,29.6,0.12701,8e-05,15.11798]
[1777879900821,36.74,79851.4,29.6,0.12705,8e-05,15.121]
[1777879900859,36.74,79851.4,29.6,0.12705,8e-05,15.121]
[1777879900983,36.74,79849.85,29.6,0.12693,8e-05,15.11066]
[1777879906019,36.74,79847.8,29.6,0.12675,8e-05,15.09555]
[1777879910354,36.74,79850.95,29.6,0.12698,8e-05,15.11559]
[1777879916092,36.74,79844.61,29.6,0.12647,8e-05,15.07151]
[1777879918415,36.74,79844.51,29.6,0.12646,8e-05,15.07058]
[1777879924070,36.73,79842.37,29.6,0.12627,8e-05,15.05477]
[1777879924407,36.73,79842.37,29.6,0.12627,8e-05,15.05477]
[1777879924538,36.73,79842.37,29.6,0.12627,8e-05,15.05477]
[1777879925881,36.73,79837.83,29.6,0.12591,8e-05,15.02414]
[1777879930796,36.73,79837.95,29.6,0.12591,8e-05,15.02413]
[1777879931068,36.73,79838.42,29.6,0.12595,8e-05,15.02707]
[1777879932813,36.73,79838.9,29.6,0.12598,8e-05,15.02986]
[1777879936964,36.73,79838.79,29.6,0.12596,8e-05,15.02856]
[1777879939036,36.73,79838.4,29.6,0.12593,8e-05,15.02543]
[1777879942638,36.73,79837.85,29.6,0.12588,8e-05,15.02128]
[1777879942793,36.73,79837.85,29.6,0.12588,8e-05,15.02128]
[1777879942739,36.73,79837.69,29.6,0.12586,8e-05,15.02006]
[1777879943283,36.73,79837.67,29.6,0.12586,8e-05,15.01951]
[1777879943995,36.73,79837.67,29.6,0.12586,8e-05,15.01951]
[1777879949325,36.72,79840.01,29.6,0.12603,8e-05,15.03389]
[1777879952973,36.72,79839.41,29.6,0.12594,8e-05,15.02536]
[1777879958388,36.72,79834.07,29.6,0.12552,8e-05,14.98905]
[1777879963423,36.72,79831.55,29.6,0.12532,8e-05,14.97196]
[1777879968458,36.72,79831.74,29.6,0.12533,8e-05,14.973]
[1777879974499,36.72,79828.93,29.6,0.12511,8e-05,14.9542]
[1777879979535,36.72,79828.89,29.6,0.12511,8e-05,14.95392]
[1777879985579,36.72,79827.88,29.6,0.12503,8e-05,14.94719]
[1777879991621,36.72,79823.61,29.6,0.12471,8e-05,14.9191]
[1777879993982,36.72,79823.65,29.6,0.12471,8e-05,14.91945]
[1777879999679,36.72,79823.83,29.6,0.12473,8e-05,14.92091]
[1777880004140,36.72,79820.31,29.6,0.12446,8e-05,14.89779]
[1777880004153,36.72,79820.31,29.6,0.12446,8e-05,14.89779]
[1777880004713,36.72,79820.49,29.6,0.12447,8e-05,14.89906]
[1777880007875,36.72,79820.86,29.6,0.1245,8e-05,14.90105]
[1777880008741,36.72,79830.1,29.6,0.12521,8e-05,14.96213]
[1777880014782,36.72,79829.75,29.6,0.12515,8e-05,14.95563]
[1777880019531,36.72,79830.07,29.6,0.12517,8e-05,14.95765]
[1777880024405,36.72,79823.15,29.6,0.12464,8e-05,14.91155]
[1777880024853,36.72,79819.78,29.6,0.12438,8e-05,14.88923]
[1777880029887,36.72,79815.98,29.6,0.12407,8e-05,14.86291]
[1777880034923,36.72,79818.43,29.6,0.12425,8e-05,14.87805]
[1777880039957,36.71,79814.69,29.6,0.12395,8e-05,14.8521]
[1777880044993,36.71,79810.06,29.6,0.12358,8e-05,14.82043]
[1777880046699,36.71,79810.06,29.6,0.12358,8e-05,14.82043]
[1777880046711,36.71,79810.06,29.6,0.12358,8e-05,14.82043]
[1777880046749,36.71,79807.86,29.6,0.12341,8e-05,14.80552]
[1777880049026,36.71,79805.45,29.6,0.12322,8e-05,14.78919]
[1777880050192,36.71,79801.73,29.6,0.12292,8e-05,14.76379]
[1777880052188,36.71,79788.79,29.6,0.12193,8e-05,14.67786]
[1777880055553,36.71,79785.29,29.6,0.12166,8e-05,14.65391]
[1777880055750,36.71,79785.29,29.6,0.12166,8e-05,14.65391]
[1777880056451,36.71,79784.58,29.6,0.1216,8e-05,14.64877]
[1777880056823,36.71,79784.58,29.6,0.1216,8e-05,14.64877]
[1777880056997,36.71,79774.92,29.6,0.12087,8e-05,14.5848]
[1777880057435,36.71,79774.92,29.6,0.12087,8e-05,14.5848]
[1777880059069,36.71,79774.85,29.6,0.12086,8e-05,14.58409]
[1777880065136,36.7,79774.0,29.6,0.12078,8e-05,14.57774]
[1777880070492,36.7,79770.67,29.6,0.12053,8e-05,14.55531]
[1777880070535,36.7,79770.67,29.6,0.12053,8e-05,14.55531]
[1777880071072,36.7,79770.6,29.6,0.12052,8e-05,14.55478]
[1777880072351,36.7,79766.0,29.6,0.12015,8e-05,14.52036]
[1777880073142,36.7,79765.62,29.6,0.12012,8e-05,14.51784]
[1777880079234,36.7,79769.37,29.6,0.1204,8e-05,14.54239]
[1777880084418,36.7,79769.35,29.6,0.1204,8e-05,14.54209]
[1777880084734,36.7,79769.35,29.6,0.1204,8e-05,14.54209]
[1777880089028,36.7,79781.5,29.6,0.12131,8e-05,14.62168]
[1777880095346,36.7,79778.49,29.6,0.12107,8e-05,14.60078]
[1777880100381,36.7,79777.37,29.6,0.12097,8e-05,14.59271]
[1777880103901,36.7,79775.36,29.6,0.12082,8e-05,14.57918]
[1777880105954,36.7,79774.91,29.6,0.12078,8e-05,14.57597]
[1777880106028,36.7,79774.79,29.6,0.12077,8e-05,14.57505]
[1777880106978,36.7,79774.79,29.6,0.12077,8e-05,14.57505]
[1777880109495,36.7,79770.58,29.6,0.12045,8e-05,14.54697]
[1777880115486,36.7,79768.57,29.6,0.12029,8e-05,14.53307]
[1777880120521,36.7,79766.67,29.6,0.12014,8e-05,14.52011]
[1777880125556,36.69,79769.95,29.6,0.12039,8e-05,14.54136]
[1777880130986,36.69,79773.15,29.6,0.12062,8e-05,14.56192]
[1777880132178,36.69,79780.02,29.6,0.12111,8e-05,14.60287]
[1777880133221,36.69,79779.8,29.6,0.12109,8e-05,14.60119]
[1777880138647,36.69,79776.26,29.6,0.12081,8e-05,14.57666]
[1777880143682,36.69,79774.89,29.6,0.12069,8e-05,14.5667]
[1777880148492,36.69,79774.26,29.6,0.12064,8e-05,14.56183]
[1777880149280,36.69,79774.26,29.6,0.12063,8e-05,14.56165]
[1777880155766,36.68,79774.24,29.6,0.12062,8e-05,14.56026]
[1777880156821,36.68,79774.24,29.6,0.12062,8e-05,14.56026]
[1777880163822,36.68,79771.1,29.6,0.12037,8e-05,14.53819]
[1777880168859,36.68,79766.33,29.6,0.12,8e-05,14.50611]
[1777880173895,36.68,79766.53,29.6,0.12001,8e-05,14.50685]
[1777880178796,36.68,79766.05,29.6,0.11997,8e-05,14.50322]
[1777880183965,36.68,79756.19,29.6,0.11922,7e-05,14.43764]
[1777880184403,36.68,79756.19,29.6,0.11922,7e-05,14.43764]
[1777880185725,36.68,79755.96,29.6,0.1192,7e-05,14.43611]
[1777880188969,36.68,79753.07,29.6,0.11898,7e-05,14.41713]
[1777880191668,36.68,79751.82,29.6,0.11886,7e-05,14.40497]
[1777880197057,36.68,79745.89,29.6,0.11843,7e-05,14.36645]
[1777880200857,36.68,79746.42,29.6,0.11847,7e-05,14.37019]
[1777880200918,36.68,79745.51,29.6,0.11841,7e-05,14.36448]
[1777880201364,36.68,79745.51,29.6,0.11841,7e-05,14.36448]
[1777880201677,36.68,79745.51,29.6,0.11841,7e-05,14.36448]
[1777880202312,36.68,79743.09,29.6,0.11822,7e-05,14.34845]
[1777880208138,36.68,79732.88,29.6,0.11746,7e-05,14.28093]
[1777880213173,36.68,79734.26,29.6,0.11756,7e-05,14.28975]
[1777880218208,36.68,79734.11,29.6,0.11755,7e-05,14.28869]
[1777880223243,36.68,79744.11,29.6,0.11829,7e-05,14.3542]
[1777880228278,36.68,79744.37,29.6,0.1183,7e-05,14.35551]
[1777880233313,36.68,79740.71,29.6,0.11803,7e-05,14.33114]
[1777880238350,36.68,79742.77,29.6,0.11818,7e-05,14.3444]
[1777880243634,36.68,79745.67,29.6,0.11839,7e-05,14.36324]
[1777880248982,36.68,79738.36,29.6,0.11784,7e-05,14.31494]
[1777880254463,36.68,79734.06,29.6,0.1175,7e-05,14.2828]
[1777880257468,36.68,79732.56,29.6,0.1174,7e-05,14.27408]
[1777880257485,36.68,79726.68,29.6,0.11696,7e-05,14.23559]
[1777880258266,36.68,79726.68,29.6,0.11696,7e-05,14.23559]
[1777880258377,36.68,79726.68,29.6,0.11696,7e-05,14.23559]
[1777880258433,36.68,79726.68,29.6,0.11696,7e-05,14.23559]
[1777880258433,36.68,79726.68,29.6,0.11696,7e-05,14.23559]
[1777880258510,36.68,79726.68,29.6,0.11696,7e-05,14.23559]
[1777880258678,36.68,79726.68,29.6,0.11696,7e-05,14.23559]
[1777880259027,36.68,79726.68,29.6,0.11696,7e-05,14.23559]
[1777880259095,36.67,79712.04,29.6,0.11586,7e-05,14.13764]
[1777880259531,36.67,79712.04,29.6,0.11586,7e-05,14.13764]
[1777880262347,36.68,79698.36,29.6,0.11487,7e-05,14.04869]
[1777880264282,36.68,79695.2,29.6,0.11464,7e-05,14.02855]
[1777880264693,36.68,79695.2,29.6,0.11464,7e-05,14.02855]
[1777880267677,36.68,79692.54,29.6,0.11445,7e-05,14.01144]
[1777880267723,36.68,79692.54,29.6,0.11445,7e-05,14.01144]
[1777880273597,36.68,79702.94,29.6,0.11521,7e-05,14.07936]
[1777880278632,36.68,79704.04,29.6,0.11529,7e-05,14.08622]
[1777880283667,36.68,79700.69,29.6,0.11504,7e-05,14.06403]
[1777880288702,36.67,79701.3,29.6,0.11508,7e-05,14.06778]
[1777880293737,36.67,79700.03,29.6,0.11498,7e-05,14.05918]
[1777880295517,36.67,79698.85,29.6,0.1149,7e-05,14.05142]
[1777880296403,36.67,79693.87,29.6,0.11453,7e-05,14.01887]
[1777880296731,36.67,79693.87,29.6,0.11453,7e-05,14.01887]
[1777880296895,36.67,79693.87,29.6,0.11453,7e-05,14.01887]
[1777880296942,36.67,79688.76,29.6,0.11416,7e-05,13.98555]
[1777880299484,36.67,79677.52,29.6,0.11334,7e-05,13.91186]
[1777880299537,36.67,79677.52,29.6,0.11334,7e-05,13.91186]
[1777880300127,36.67,79678.35,29.6,0.1134,7e-05,13.91709]
[1777880300276,36.67,79678.35,29.6,0.1134,7e-05,13.91709]
[1777880300759,36.67,79678.35,29.6,0.1134,7e-05,13.91709]
[1777880300897,36.67,79678.35,29.6,0.1134,7e-05,13.91709]
[1777880300985,36.67,79684.12,29.6,0.11382,7e-05,13.9548]
[1777880301506,36.67,79684.12,29.6,0.11382,7e-05,13.9548]
[1777880302957,36.67,79685.66,29.6,0.11393,7e-05,13.9646]
[1777880302969,36.67,79686.74,29.6,0.114,7e-05,13.97139]
[1777880308917,36.67,79688.64,29.6,0.11414,7e-05,13.98393]
[1777880311101,36.67,79690.24,29.6,0.11426,7e-05,13.99439]
[1777880313368,36.67,79689.04,29.6,0.11414,7e-05,13.9826]
[1777880318916,36.67,79704.46,29.6,0.11526,7e-05,14.08283]
[1777880321099,36.67,79704.45,29.6,0.11526,7e-05,14.08264]
[1777880325277,36.67,79710.75,29.6,0.11572,7e-05,14.12321]
[1777880325283,36.67,79710.75,29.6,0.11572,7e-05,14.12321]
[1777880332009,36.67,79715.8,29.6,0.11607,7e-05,14.1547]
[1777880334115,36.67,79718.87,29.6,0.11629,7e-05,14.17458]
[1777880334219,36.67,79718.71,29.6,0.11628,7e-05,14.17329]
[1777880338089,36.67,79722.48,29.6,0.11655,7e-05,14.19723]
[1777880340047,36.67,79722.74,29.6,0.11656,7e-05,14.19867]
[1777880340587,36.66,79723.03,29.6,0.11658,7e-05,14.20005]
[1777880340597,36.66,79723.03,29.6,0.11658,7e-05,14.20005]
[1777880341071,36.66,79727.88,29.6,0.11693,7e-05,14.23157]
[1777880344913,36.66,79727.54,29.6,0.11691,7e-05,14.22933]
[1777880350135,36.66,79737.97,29.6,0.11768,7e-05,14.29747]
[1777880352148,36.66,79720.42,29.6,0.11638,7e-05,14.1823]
[1777880352554,36.66,79720.42,29.6,0.11638,7e-05,14.1823]
[1777880353156,36.66,79717.38,29.6,0.11616,7e-05,14.16249]
[1777880353315,36.66,79717.38,29.6,0.11616,7e-05,14.16249]
[1777880359198,36.66,79717.22,29.6,0.11613,7e-05,14.16042]
[1777880364233,36.66,79715.29,29.6,0.11598,7e-05,14.14702]
[1777880369285,36.66,79715.97,29.6,0.11602,7e-05,14.15075]
[1777880374527,36.66,79715.82,29.6,0.11598,7e-05,14.14504]
[1777880380881,36.66,79715.9,29.6,0.11598,7e-05,14.14501]
[1777880382385,36.66,79716.64,29.6,0.11603,7e-05,14.14943]
[1777880387987,36.65,79726.33,29.6,0.11673,7e-05,14.212]
[1777880394801,36.65,79719.95,29.6,0.11624,7e-05,14.16882]
[1777880400486,36.65,79719.96,29.6,0.11623,7e-05,14.16742]
[1777880405521,36.65,79720.02,29.6,0.11622,7e-05,14.16701]
[1777880410566,36.65,79720.39,29.6,0.11624,7e-05,14.1688]
[1777880417605,36.64,79719.46,29.6,0.11616,7e-05,14.16151]
[1777880422640,36.64,79720.01,29.6,0.11619,7e-05,14.16436]
[1777880426167,36.64,79721.26,29.6,0.11628,7e-05,14.17225]
[1777880432143,36.64,79720.37,29.6,0.1162,7e-05,14.16549]
[1777880437745,36.64,79720.8,29.6,0.1162,7e-05,14.16329]
[1777880443787,36.64,79721.26,29.6,0.11622,7e-05,14.16541]
[1777880447596,36.64,79732.21,29.6,0.11702,7e-05,14.23671]
[1777880447877,36.64,79734.21,29.6,0.11717,7e-05,14.24958]
[1777880453856,36.64,79733.77,29.6,0.11714,7e-05,14.24685]
[1777880458892,36.64,79734.75,29.6,0.11721,7e-05,14.25351]
[1777880463927,36.64,79731.96,29.6,0.11701,7e-05,14.23546]
[1777880468339,36.64,79727.29,29.6,0.11667,7e-05,14.20511]
[1777880468962,36.64,79726.05,29.6,0.11658,7e-05,14.19693]
[1777880473997,36.64,79724.42,29.6,0.11644,7e-05,14.18539]
[1777880479033,36.64,79721.34,29.6,0.11621,7e-05,14.16449]
[1777880485078,36.63,79721.76,29.6,0.11623,7e-05,14.1665]
[1777880490112,36.63,79719.12,29.6,0.11603,7e-05,14.14859]
[1777880491123,36.63,79719.12,29.6,0.11603,7e-05,14.14859]
[1777880497162,36.63,79727.0,29.6,0.11658,7e-05,14.19545]
[1777880502197,36.63,79726.54,29.6,0.11653,7e-05,14.19161]
[1777880507232,36.63,79725.18,29.6,0.11642,7e-05,14.18194]
[1777880512266,36.63,79725.46,29.6,0.11643,7e-05,14.18306]
[1777880517302,36.63,79725.85,29.6,0.11646,7e-05,14.18494]
[1777880522337,36.63,79725.58,29.6,0.11643,7e-05,14.18252]
[1777880527371,36.62,79726.19,29.6,0.11647,7e-05,14.18587]
[1777880532407,36.62,79726.21,29.6,0.11646,7e-05,14.18536]
[1777880538234,36.62,79725.94,29.6,0.11643,7e-05,14.18307]
[1777880543808,36.62,79726.37,29.6,0.11646,7e-05,14.18514]
[1777880544862,36.62,79726.37,29.6,0.11645,7e-05,14.18489]
[1777880544886,36.62,79726.37,29.6,0.11645,7e-05,14.18489]
[1777880545113,36.62,79726.37,29.6,0.11645,7e-05,14.18489]
[1777880545214,36.62,79735.97,29.6,0.11716,7e-05,14.24776]
[1777880546000,36.62,79735.97,29.6,0.11716,7e-05,14.24776]
[1777880551541,36.62,79735.02,29.6,0.11707,7e-05,14.2379]
[1777880557583,36.62,79734.24,29.6,0.11702,7e-05,14.23344]
[1777880562618,36.62,79734.52,29.6,0.11705,7e-05,14.23585]
[1777880569594,36.62,79734.06,29.6,0.11702,7e-05,14.23329]
[1777880569666,36.62,79729.68,29.6,0.1167,7e-05,14.20502]
[1777880576716,36.62,79728.75,29.6,0.11662,7e-05,14.19792]
[1777880581740,36.62,79728.88,29.6,0.11662,7e-05,14.19819]
[1777880581750,36.62,79728.91,29.6,0.11662,7e-05,14.19824]
[1777880584092,36.62,79736.16,29.6,0.11716,7e-05,14.24597]
[1777880584193,36.62,79737.23,29.6,0.11724,7e-05,14.25309]
[1777880586167,36.62,79739.96,29.6,0.11744,7e-05,14.27079]
[1777880586268,36.62,79740.82,29.6,0.1175,7e-05,14.27619]
[1777880592363,36.62,79739.93,29.6,0.11744,7e-05,14.27058]
[1777880592465,36.62,79740.42,29.6,0.11748,7e-05,14.27385]
[1777880592892,36.62,79740.42,29.6,0.11748,7e-05,14.27385]
[1777880592907,36.62,79740.42,29.6,0.11748,7e-05,14.27385]
[1777880593270,36.62,79739.83,29.6,0.11743,7e-05,14.26972]
[1777880594396,36.62,79739.83,29.6,0.11743,7e-05,14.26972]
[1777880594108,36.62,79753.31,29.6,0.11843,7e-05,14.35842]
[1777880595370,36.62,79753.31,29.6,0.11843,7e-05,14.35842]
[1777880595425,36.62,79754.95,29.6,0.11856,7e-05,14.36947]
[1777880596777,36.62,79754.68,29.6,0.11854,7e-05,14.36794]
[1777880596856,36.62,79754.32,29.6,0.11852,7e-05,14.36582]
[1777880600560,36.62,79754.5,29.6,0.11853,7e-05,14.36677]
[1777880604803,36.62,79753.92,29.6,0.11848,7e-05,14.3626]
[1777880609947,36.62,79745.67,29.6,0.11786,7e-05,14.30806]
[1777880614982,36.62,79745.66,29.6,0.11783,7e-05,14.3039]
[1777880617355,36.62,79746.67,29.6,0.11791,7e-05,14.31052]
[1777880617455,36.62,79747.1,29.6,0.11794,7e-05,14.31333]
[1777880623043,36.62,79745.88,29.6,0.11785,7e-05,14.30549]
[1777880628078,36.62,79746.3,29.6,0.11789,7e-05,14.30843]
[1777880633113,36.62,79746.59,29.6,0.11791,7e-05,14.31049]
[1777880639156,36.62,79747.08,29.6,0.11795,7e-05,14.3139]
[1777880644396,36.62,79747.02,29.6,0.11794,7e-05,14.3136]
[1777880650233,36.62,79746.85,29.6,0.11793,7e-05,14.31262]
[1777880655268,36.62,79747.43,29.6,0.11798,7e-05,14.31645]
[1777880658437,36.62,79747.43,29.6,0.11798,7e-05,14.31645]
[1777880664331,36.62,79759.09,29.6,0.11886,7e-05,14.39424]
[1777880669370,36.63,79765.04,29.6,0.11931,8e-05,14.43413]
[1777880669556,36.63,79765.04,29.6,0.11931,8e-05,14.43413]
[1777880672640,36.63,79774.54,29.6,0.12,8e-05,14.49293]
[1777880672930,36.63,79774.54,29.6,0.12,8e-05,14.49293]
[1777880673601,36.63,79774.72,29.6,0.12002,8e-05,14.49411]
[1777880677078,36.63,79775.35,29.6,0.12006,8e-05,14.49826]
[1777880678199,36.63,79774.91,29.6,0.12003,8e-05,14.49535]
[1777880678657,36.63,79786.35,29.6,0.1209,8e-05,14.5709]
[1777880678707,36.63,79786.35,29.6,0.1209,8e-05,14.5709]
[1777880681324,36.63,79800.87,29.6,0.12199,8e-05,14.66664]
[1777880681332,36.63,79800.87,29.6,0.12199,8e-05,14.66664]
[1777880681366,36.63,79800.87,29.6,0.12199,8e-05,14.6664]
[1777880681708,36.63,79800.87,29.6,0.12199,8e-05,14.6664]
[1777880684183,36.63,79812.62,29.6,0.12289,8e-05,14.74431]
[1777880684783,36.63,79816.22,29.6,0.12317,8e-05,14.76814]
[1777880689010,36.62,79818.36,29.6,0.12333,8e-05,14.78201]
[1777880689018,36.62,79818.36,29.6,0.12333,8e-05,14.78201]
[1777880689510,36.62,79819.5,29.6,0.12341,8e-05,14.78948]
[1777880693019,36.62,79822.15,29.6,0.12361,8e-05,14.80688]
[1777880693876,36.62,79831.47,29.6,0.12433,8e-05,14.86871]
[1777880694394,36.62,79831.47,29.6,0.12433,8e-05,14.86871]
[1777880695168,36.62,79836.23,29.6,0.1247,8e-05,14.90019]
[1777880695723,36.62,79836.95,29.6,0.12475,8e-05,14.90477]
[1777880696628,36.62,79838.62,29.6,0.12488,8e-05,14.91566]
[1777880697164,36.62,79838.62,29.6,0.12488,8e-05,14.91566]
[1777880698970,36.62,79841.28,29.6,0.12508,8e-05,14.93339]
[1777880699671,36.62,79841.41,29.6,0.12509,8e-05,14.93426]
[1777880700923,36.62,79841.41,29.6,0.12509,8e-05,14.93426]
[1777880701436,36.62,79841.41,29.6,0.12509,8e-05,14.93426]
[1777880701751,36.62,79843.63,29.6,0.12527,8e-05,14.949]
[1777880702417,36.62,79856.46,29.6,0.12626,8e-05,15.03431]
[1777880702627,36.62,79856.46,29.6,0.12626,8e-05,15.03431]
[1777880702983,36.62,79860.61,29.6,0.12659,8e-05,15.06179]
[1777880704617,36.62,79848.46,29.6,0.12564,8e-05,14.98071]
[1777880705890,36.62,79848.46,29.6,0.12564,8e-05,14.98071]
[1777880708132,36.62,79846.87,29.6,0.12551,8e-05,14.96998]
[1777880714395,36.62,79846.61,29.6,0.12549,8e-05,14.96792]
[1777880714571,36.62,79846.61,29.6,0.12549,8e-05,14.96792]
[1777880714605,36.62,79846.61,29.6,0.12549,8e-05,14.96781]
[1777880715999,36.62,79839.96,29.6,0.12497,8e-05,14.92355]
[1777880716706,36.62,79831.0,29.6,0.12428,8e-05,14.86392]
[1777880717224,36.62,79831.0,29.6,0.12428,8e-05,14.86392]
[1777880719813,36.62,79815.84,29.6,0.12311,8e-05,14.76327]
[1777880722520,36.62,79815.1,29.6,0.12305,8e-05,14.75828]
[1777880728007,36.62,79815.41,29.6,0.12308,8e-05,14.76037]
[1777880733099,36.62,79813.91,29.6,0.12293,8e-05,14.74643]
[1777880738859,36.62,79814.06,29.6,0.12295,8e-05,14.7477]
[1777880742602,36.62,79813.95,29.6,0.12294,8e-05,14.74706]
[1777880747922,36.62,79815.23,29.6,0.12304,8e-05,14.75583]
[1777880752957,36.62,79815.06,29.6,0.12303,8e-05,14.75493]
[1777880754095,36.62,79815.06,29.6,0.12303,8e-05,14.75493]
[1777880761014,36.62,79815.18,29.6,0.12305,8e-05,14.7561]
[1777880764102,36.62,79817.38,29.6,0.12322,8e-05,14.7708]
[1777880766670,36.62,79825.93,29.6,0.12387,8e-05,14.82749]
[1777880769061,36.62,79826.58,29.6,0.12392,8e-05,14.83171]
[1777880774107,36.62,79825.73,29.6,0.12385,8e-05,14.82581]
[1777880779142,36.62,79829.96,29.6,0.12418,8e-05,14.85364]
[1777880784176,36.62,79831.61,29.6,0.1243,8e-05,14.8641]
[1777880789212,36.62,79830.55,29.6,0.12421,8e-05,14.85649]
[1777880794248,36.62,79831.52,29.6,0.12425,8e-05,14.85828]
[1777880794944,36.62,79831.52,29.6,0.12425,8e-05,14.85828]
[1777880794992,36.62,79831.52,29.6,0.12425,8e-05,14.85828]
[1777880795048,36.62,79831.52,29.6,0.12425,8e-05,14.85828]
[1777880795508,36.62,79831.52,29.6,0.12425,8e-05,14.85828]
[1777880795609,36.62,79850.81,29.6,0.12574,8e-05,14.98649]
[1777880798986,36.62,79854.17,29.6,0.126,8e-05,15.00866]
[1777880799927,36.62,79855.02,29.6,0.12607,8e-05,15.01424]
[1777880801002,36.62,79855.93,29.6,0.12614,8e-05,15.02022]
[1777880801854,36.62,79855.97,29.6,0.12614,8e-05,15.02039]
[1777880802083,36.62,79855.97,29.6,0.12614,8e-05,15.02039]
[1777880802626,36.62,79855.97,29.6,0.12614,8e-05,15.02039]
[1777880805761,36.62,79856.63,29.6,0.12619,8e-05,15.02441]
[1777880807552,36.62,79856.7,29.6,0.12619,8e-05,15.02478]
[1777880807854,36.62,79856.7,29.6,0.12619,8e-05,15.02467]
[1777880812678,36.62,79866.52,29.6,0.12695,8e-05,15.08948]
[1777880818415,36.61,79859.76,29.6,0.12641,8e-05,15.04333]
[1777880823451,36.61,79867.59,29.6,0.12701,8e-05,15.09477]
[1777880824875,36.61,79867.62,29.6,0.12701,8e-05,15.09476]
[1777880830500,36.61,79868.59,29.6,0.12707,8e-05,15.09993]
[1777880834593,36.61,79868.74,29.6,0.12707,8e-05,15.10026]
[1777880837589,36.61,79869.17,29.6,0.1271,8e-05,15.10245]
[1777880843513,36.6,79873.59,29.6,0.12743,8e-05,15.13055]
[1777880847255,36.6,79877.58,29.6,0.12773,8e-05,15.15608]
[1777880847315,36.6,79877.58,29.6,0.12773,8e-05,15.15608]
[1777880847621,36.6,79877.65,29.6,0.12773,8e-05,15.15624]
[1777880850380,36.6,79876.85,29.6,0.12767,8e-05,15.15086]
[1777880850419,36.6,79876.85,29.6,0.12767,8e-05,15.15086]
[1777880850702,36.6,79876.85,29.6,0.12767,8e-05,15.15086]
[1777880851538,36.6,79887.91,29.6,0.12854,8e-05,15.22479]
[1777880852821,36.6,79898.66,29.6,0.12936,8e-05,15.29237]
[1777880853663,36.6,79898.18,29.6,0.12932,8e-05,15.28896]
[1777880858698,36.6,79893.71,29.6,0.12897,8e-05,15.25967]
[1777880862178,36.6,79894.8,29.6,0.12906,8e-05,15.2674]
[1777880862214,36.6,79894.8,29.6,0.12906,8e-05,15.2674]
[1777880862224,36.6,79894.8,29.6,0.12906,8e-05,15.2674]
[1777880862726,36.6,79890.73,29.6,0.12874,8e-05,15.2403]
[1777880864617,36.6,79887.73,29.6,0.12851,8e-05,15.22012]
[1777880869775,36.6,79888.18,29.6,0.12854,8e-05,15.22267]
[1777880871771,36.6,79888.14,29.6,0.12853,8e-05,15.22233]
[1777880871789,36.6,79889.14,29.6,0.12861,8e-05,15.22896]
[1777880877769,36.6,79886.68,29.6,0.12839,8e-05,15.21072]
[1777880881492,36.6,79884.12,29.6,0.12818,8e-05,15.19265]
[1777880883876,36.6,79870.82,29.6,0.12712,8e-05,15.10273]
[1777880888911,36.59,79874.14,29.6,0.12737,8e-05,15.12408]
[1777880893946,36.59,79875.8,29.6,0.12749,8e-05,15.1341]
[1777880899486,36.59,79876.29,29.6,0.12751,8e-05,15.13636]
[1777880899548,36.59,79876.29,29.6,0.12751,8e-05,15.13636]
[1777880900538,36.59,79876.39,29.6,0.12752,8e-05,15.13651]
[1777880904538,36.59,79876.59,29.6,0.12752,8e-05,15.13686]
[1777880910327,36.58,79877.25,29.6,0.12755,8e-05,15.13971]
[1777880915329,36.58,79877.56,29.6,0.12753,8e-05,15.13634]
[1777880915979,36.58,79877.93,29.6,0.12756,8e-05,15.13854]
[1777880917612,36.58,79877.89,29.6,0.12755,8e-05,15.13798]
[1777880922627,36.58,79883.11,29.6,0.12794,8e-05,15.17132]
[1777880928186,36.57,79877.06,29.6,0.12744,8e-05,15.1288]
[1777880933221,36.57,79873.1,29.6,0.12712,8e-05,15.10117]
[1777880938262,36.57,79869.09,29.6,0.12679,8e-05,15.07336]
[1777880940109,36.57,79868.32,29.6,0.12673,8e-05,15.06805]
[1777880941503,36.57,79865.66,29.6,0.12652,8e-05,15.05013]
[1777880942472,36.57,79861.73,29.6,0.12621,8e-05,15.02375]
[1777880943762,36.57,79860.0,29.6,0.12607,8e-05,15.01211]
[1777880944775,36.57,79858.87,29.6,0.12598,8e-05,15.00448]
[1777880950346,36.57,79851.6,29.6,0.12541,8e-05,14.95567]
[1777880952367,36.57,79851.47,29.6,0.1254,8e-05,14.95479]
[1777880952624,36.57,79851.47,29.6,0.1254,8e-05,14.95479]
[1777880954392,36.57,79851.36,29.6,0.12539,8e-05,14.95401]
[1777880960239,36.57,79844.7,29.6,0.12488,8e-05,14.90968]
[1777880960249,36.57,79844.7,29.6,0.12488,8e-05,14.90968]
[1777880964416,36.57,79839.17,29.6,0.12445,8e-05,14.873]
[1777880965472,36.57,79835.44,29.6,0.12416,8e-05,14.84825]
[1777880965591,36.57,79835.44,29.6,0.12416,8e-05,14.84825]
[1777880965692,36.57,79834.19,29.6,0.12407,8e-05,14.84005]
[1777880968552,36.57,79834.21,29.6,0.12406,8e-05,14.83985]
[1777880972684,36.57,79833.72,29.6,0.12399,8e-05,14.83187]
[1777880973940,36.57,79833.78,29.6,0.12399,8e-05,14.83195]
[1777880973945,36.57,79833.78,29.6,0.12399,8e-05,14.83195]
[1777880979549,36.56,79843.53,29.6,0.12473,8e-05,14.89541]
[1777880983022,36.56,79843.57,29.6,0.12472,8e-05,14.89493]
[1777880983577,36.56,79842.76,29.6,0.12466,8e-05,14.88929]
[1777880984389,36.56,79842.76,29.6,0.12466,8e-05,14.88929]
[1777880987362,36.56,79843.32,29.6,0.12468,8e-05,14.89136]
[1777880992640,36.55,79842.74,29.6,0.1246,8e-05,14.88422]
[1777880996784,36.55,79842.28,29.6,0.12454,8e-05,14.87953]
[1777880997890,36.55,79836.61,29.6,0.12409,8e-05,14.84071]
[1777880998682,36.55,79836.73,29.6,0.1241,8e-05,14.84131]
[1777880999767,36.55,79836.73,29.6,0.1241,8e-05,14.84131]
[1777881001574,36.55,79836.43,29.6,0.12407,8e-05,14.83894]
[1777881004131,36.55,79828.32,29.6,0.12344,8e-05,14.7845]
[1777881004724,36.55,79825.08,29.6,0.12319,8e-05,14.76285]
[1777881009758,36.54,79824.93,29.6,0.12315,8e-05,14.76004]
[1777881014794,36.54,79820.21,29.6,0.12277,8e-05,14.72704]
[1777881019829,36.54,79817.07,29.6,0.12251,8e-05,14.70477]
[1777881021855,36.54,79816.17,29.6,0.12244,8e-05,14.69853]
[1777881024391,36.54,79808.3,29.6,0.12183,8e-05,14.64564]
[1777881028028,36.54,79802.45,29.6,0.12138,8e-05,14.60616]
[1777881028580,36.54,79802.45,29.6,0.12138,8e-05,14.60616]
[1777881030565,36.53,79796.84,29.6,0.12095,8e-05,14.5688]
[1777881036763,36.53,79796.17,29.6,0.12086,8e-05,14.56004]
[1777881037570,36.53,79796.17,29.6,0.12086,8e-05,14.55994]
[1777881039435,36.53,79796.45,29.6,0.12088,8e-05,14.56174]
[1777881045724,36.53,79795.6,29.6,0.12082,8e-05,14.55579]
[1777881052053,36.53,79794.61,29.6,0.12074,8e-05,14.54891]
[1777881058268,36.53,79792.99,29.6,0.12061,8e-05,14.538]
[1777881058333,36.53,79792.99,29.6,0.12061,8e-05,14.538]
[1777881059426,36.53,79792.32,29.6,0.12056,8e-05,14.53348]
[1777881060194,36.53,79788.89,29.6,0.1203,8e-05,14.51075]
[1777881060565,36.53,79788.89,29.6,0.1203,8e-05,14.51075]
[1777881061561,36.53,79788.17,29.6,0.12025,8e-05,14.50599]
[1777881061583,36.53,79788.17,29.6,0.12025,8e-05,14.50599]
[1777881061662,36.53,79786.97,29.6,0.12015,8e-05,14.49806]
[1777881063180,36.53,79785.53,29.6,0.12004,8e-05,14.48823]
[1777881069175,36.53,79780.44,29.6,0.11964,8e-05,14.45293]
[1777881074211,36.53,79769.97,29.6,0.11883,8e-05,14.38232]
[1777881075520,36.53,79769.97,29.6,0.11883,8e-05,14.38232]
[1777881081260,36.52,79768.79,29.6,0.11873,8e-05,14.37341]
[1777881084764,36.52,79768.65,29.6,0.11872,8e-05,14.37217]
[1777881088740,36.52,79768.35,29.6,0.11869,8e-05,14.36957]
[1777881088841,36.52,79769.38,29.6,0.11876,8e-05,14.37622]
[1777881090176,36.52,79780.91,29.6,0.11963,8e-05,14.4523]
[1777881091540,36.52,79780.3,29.6,0.11958,8e-05,14.44804]
[1777881092366,36.52,79777.96,29.6,0.11938,8e-05,14.42858]
[1777881098935,36.52,79777.96,29.6,0.11938,8e-05,14.42885]
[1777881105478,36.52,79777.02,29.6,0.1193,8e-05,14.42183]
[1777881112216,36.52,79768.27,29.6,0.11863,8e-05,14.36317]
[1777881112550,36.52,79768.27,29.6,0.11863,8e-05,14.36317]
[1777881112791,36.52,79768.27,29.6,0.11863,8e-05,14.36317]
[1777881113494,36.52,79783.02,29.6,0.11974,8e-05,14.46067]
[1777881118529,36.52,79781.96,29.6,0.11967,8e-05,14.4539]
[1777881124571,36.52,79777.72,29.6,0.11935,8e-05,14.42633]
[1777881129261,36.52,79778.03,29.6,0.11938,8e-05,14.42874]
[1777881132402,36.52,79773.92,29.6,0.11907,8e-05,14.40184]
[1777881132981,36.52,79773.92,29.6,0.11907,8e-05,14.40184]
[1777881134877,36.52,79771.85,29.6,0.11892,8e-05,14.38843]
[1777881135705,36.52,79771.81,29.6,0.11892,8e-05,14.38831]
[1777881136921,36.52,79771.19,29.6,0.11887,8e-05,14.38409]
[1777881136982,36.52,79769.02,29.6,0.11871,8e-05,14.36963]
[1777881142697,36.52,79768.62,29.6,0.11865,8e-05,14.36451]
[1777881147790,36.52,79759.67,29.6,0.11796,7e-05,14.30402]
[1777881149671,36.51,79752.85,29.6,0.11744,7e-05,14.25847]
[1777881154514,36.51,79752.02,29.6,0.11734,7e-05,14.24774]
[1777881154806,36.51,79752.02,29.6,0.11734,7e-05,14.24774]
[1777881154907,36.51,79752.14,29.6,0.11735,7e-05,14.2483]
[1777881156583,36.51,79752.25,29.6,0.11735,7e-05,14.24874]
[1777881161830,36.51,79752.11,29.6,0.11732,7e-05,14.24615]
[1777881166865,36.51,79751.69,29.6,0.11727,7e-05,14.24204]
[1777881171900,36.5,79751.39,29.6,0.11724,7e-05,14.23876]
[1777881176934,36.5,79749.89,29.6,0.11711,7e-05,14.22764]
[1777881181970,36.5,79748.84,29.6,0.11702,7e-05,14.21958]
[1777881187010,36.5,79749.57,29.6,0.11706,7e-05,14.22326]
[1777881192046,36.5,79747.49,29.6,0.11689,7e-05,14.20844]
[1777881194386,36.49,79742.86,29.6,0.11654,7e-05,14.17756]
[1777881194388,36.49,79742.86,29.6,0.11654,7e-05,14.17756]
[1777881199574,36.49,79741.5,29.6,0.11643,7e-05,14.16783]
[1777881205778,36.49,79741.13,29.6,0.1164,7e-05,14.1647]
[1777881208350,36.49,79735.91,29.6,0.11601,7e-05,14.12998]
[1777881211709,36.49,79734.59,29.6,0.11591,7e-05,14.12105]
[1777881213008,36.49,79734.59,29.6,0.11588,7e-05,14.1169]
[1777881218228,36.49,79740.25,29.6,0.11629,7e-05,14.15352]
[1777881222880,36.49,79742.98,29.6,0.11649,7e-05,14.17118]
[1777881228298,36.49,79742.2,29.6,0.11642,7e-05,14.16517]
[1777881233333,36.49,79742.35,29.6,0.11642,7e-05,14.16546]
[1777881238368,36.49,79742.35,29.6,0.11642,7e-05,14.16489]
[1777881242037,36.49,79742.41,29.6,0.11642,7e-05,14.16505]
[1777881247434,36.48,79738.25,29.6,0.1161,7e-05,14.13708]
[1777881252466,36.48,79738.29,29.6,0.1161,7e-05,14.13704]
[1777881256709,36.48,79738.28,29.6,0.1161,7e-05,14.13682]
[1777881256931,36.48,79738.28,29.6,0.1161,7e-05,14.13682]
[1777881262536,36.48,79738.7,29.6,0.11613,7e-05,14.13925]
[1777881265780,36.48,79735.57,29.6,0.1159,7e-05,14.1186]
[1777881271580,36.48,79744.56,29.6,0.11656,7e-05,14.17738]
[1777881271585,36.48,79744.56,29.6,0.11656,7e-05,14.17738]
[1777881276635,36.48,79744.51,29.6,0.11652,7e-05,14.17248]
[1777881281669,36.48,79744.37,29.6,0.1165,7e-05,14.17099]
[1777881286705,36.48,79744.66,29.6,0.11652,7e-05,14.17227]
[1777881291739,36.48,79744.32,29.6,0.11648,7e-05,14.16941]
[1777881297788,36.48,79743.75,29.6,0.11643,7e-05,14.16494]
[1777881302823,36.48,79744.04,29.6,0.11645,7e-05,14.16629]
[1777881307858,36.47,79743.42,29.6,0.1164,7e-05,14.16166]
[1777881312892,36.47,79742.81,29.6,0.11634,7e-05,14.15708]
[1777881317928,36.47,79742.11,29.6,0.11629,7e-05,14.15189]
[1777881322963,36.47,79741.88,29.6,0.11626,7e-05,14.1498]
[1777881327737,36.47,79741.34,29.6,0.11622,7e-05,14.1458]
[1777881331786,36.47,79737.95,29.6,0.11593,7e-05,14.11914]
[1777881337061,36.47,79737.6,29.6,0.1159,7e-05,14.11646]
[1777881338845,36.47,79737.47,29.6,0.11589,7e-05,14.11555]
[1777881339074,36.47,79724.38,29.6,0.11493,7e-05,14.02948]
[1777881340945,36.47,79722.9,29.6,0.11482,7e-05,14.01983]
[1777881346125,36.47,79722.82,29.6,0.11482,7e-05,14.01975]
[1777881348553,36.47,79723.11,29.6,0.11484,7e-05,14.02182]
[1777881350997,36.47,79721.88,29.6,0.11475,7e-05,14.01391]
[1777881356195,36.47,79721.05,29.6,0.1147,7e-05,14.00906]
[1777881361230,36.47,79721.2,29.6,0.11472,7e-05,14.01055]
[1777881366265,36.47,79720.74,29.6,0.11469,7e-05,14.00807]
[1777881371300,36.47,79719.39,29.6,0.1146,7e-05,13.99979]
[1777881376335,36.48,79718.89,29.6,0.11457,7e-05,13.9971]
[1777881381371,36.48,79718.88,29.6,0.11457,7e-05,13.99762]
[1777881387417,36.48,79720.44,29.6,0.11469,7e-05,14.00852]
[1777881392449,36.48,79720.45,29.6,0.11467,7e-05,14.00506]
[1777881397484,36.48,79719.73,29.6,0.11463,7e-05,14.00088]
[1777881402519,36.48,79718.86,29.6,0.11457,7e-05,13.99583]
[1777881408560,36.48,79719.55,29.6,0.11463,7e-05,14.00101]
[1777881413596,36.48,79719.59,29.6,0.11464,7e-05,14.0018]
[1777881419638,36.48,79719.08,29.6,0.11461,7e-05,13.99908]
[1777881424673,36.49,79713.83,29.6,0.11423,7e-05,13.96534]
[1777881429709,36.49,79713.95,29.6,0.11425,7e-05,13.96686]
[1777881434743,36.49,79713.76,29.6,0.11424,7e-05,13.96633]
[1777881439779,36.49,79713.85,29.6,0.11426,7e-05,13.96759]
[1777881445823,36.49,79713.89,29.6,0.11427,7e-05,13.96862]
[1777881450858,36.49,79713.86,29.6,0.11427,7e-05,13.96904]
[1777881456899,36.49,79713.37,29.6,0.11422,7e-05,13.96256]
[1777881462255,36.49,79713.63,29.6,0.11424,7e-05,13.96476]
[1777881468984,36.5,79713.86,29.6,0.11427,7e-05,13.96724]
[1777881474023,36.5,79714.5,29.6,0.11432,7e-05,13.97201]
[1777881480066,36.5,79717.57,29.6,0.11455,7e-05,13.99263]
[1777881485101,36.5,79717.59,29.6,0.11456,7e-05,13.99317]
[1777881492149,36.5,79718.12,29.6,0.11461,7e-05,13.99718]
[1777881497185,36.5,79718.45,29.6,0.11463,7e-05,13.99973]
[1777881499141,36.5,79719.73,29.6,0.11473,7e-05,14.0082]
[1777881504233,36.5,79717.84,29.6,0.11459,7e-05,13.99607]
[1777881505334,36.5,79717.84,29.6,0.11459,7e-05,13.99607]
[1777881505420,36.5,79710.45,29.6,0.11405,7e-05,13.94775]
[1777881505639,36.5,79710.45,29.6,0.11405,7e-05,13.94775]
[1777881506273,36.5,79710.45,29.6,0.11405,7e-05,13.94775]
[1777881506829,36.5,79700.59,29.6,0.11333,7e-05,13.88339]
[1777881508657,36.5,79703.77,29.6,0.11357,7e-05,13.90465]
[1777881511079,36.5,79702.38,29.6,0.11348,7e-05,13.89598]
[1777881516318,36.5,79701.89,29.6,0.11343,7e-05,13.89004]
[1777881520968,36.51,79698.85,29.6,0.11322,7e-05,13.87106]
[1777881523783,36.51,79693.91,29.6,0.11286,7e-05,13.83952]
[1777881529134,36.51,79692.81,29.6,0.1128,7e-05,13.83376]
[1777881529140,36.51,79692.81,29.6,0.1128,7e-05,13.83376]
[1777881534460,36.51,79691.31,29.6,0.11271,7e-05,13.82538]
[1777881539959,36.51,79690.22,29.6,0.11265,7e-05,13.81966]
[1777881543893,36.52,79686.82,29.6,0.11241,7e-05,13.79864]
[1777881543963,36.52,79686.82,29.6,0.11241,7e-05,13.79864]
[1777881544444,36.52,79685.99,29.6,0.11236,7e-05,13.79382]
[1777881547246,36.52,79682.16,29.6,0.11208,7e-05,13.76882]
[1777881552570,36.52,79679.45,29.6,0.11189,7e-05,13.75121]
[1777881558614,36.52,79677.61,29.6,0.11176,7e-05,13.73939]
[1777881563649,36.52,79672.93,29.6,0.11142,7e-05,13.70918]
[1777881565956,36.52,79672.22,29.6,0.11137,7e-05,13.70463]
[1777881566048,36.52,79671.04,29.6,0.11129,7e-05,13.69714]
[1777881571112,36.52,79667.29,29.6,0.11101,7e-05,13.672]
[1777881574584,36.52,79668.6,29.6,0.11107,7e-05,13.67585]
[1777881574725,36.52,79671.29,29.6,0.11126,7e-05,13.69317]
[1777881580053,36.52,79680.5,29.6,0.11193,7e-05,13.75337]
[1777881585803,36.52,79679.22,29.6,0.11184,7e-05,13.74523]
[1777881589301,36.52,79680.06,29.6,0.1119,7e-05,13.75077]
[1777881592842,36.52,79687.13,29.6,0.11241,7e-05,13.79677]
[1777881594108,36.52,79686.17,29.6,0.11234,7e-05,13.79046]
[1777881594776,36.52,79685.56,29.6,0.11229,7e-05,13.78644]
[1777881595475,36.52,79685.56,29.6,0.11229,7e-05,13.78644]
[1777881600622,36.52,79689.3,29.6,0.11256,7e-05,13.81063]
[1777881600052,36.52,79689.3,29.6,0.11256,7e-05,13.81063]
[1777881610159,36.52,79689.3,29.6,0.11256,7e-05,13.81063]
[1777881610162,36.52,79667.51,29.6,0.11099,7e-05,13.66873]
[1777881612082,36.52,79667.49,29.6,0.11099,7e-05,13.6686]
[1777881612176,36.52,79662.71,29.6,0.11065,7e-05,13.63754]
[1777881612982,36.52,79662.71,29.6,0.11065,7e-05,13.63754]
[1777881615589,36.52,79655.2,29.6,0.11011,7e-05,13.58878]
[1777881622528,36.52,79649.59,29.6,0.10971,7e-05,13.5524]
[1777881623097,36.52,79648.23,29.6,0.10961,7e-05,13.54359]
[1777881628134,36.52,79638.16,29.6,0.1089,7e-05,13.47838]
[1777881630148,36.52,79654.1,29.6,0.11003,7e-05,13.58165]
[1777881635187,36.52,79656.26,29.6,0.11016,7e-05,13.59166]
[1777881641229,36.52,79654.93,29.6,0.11006,7e-05,13.58303]
[1777881646264,36.52,79654.89,29.6,0.11006,7e-05,13.58277]
[1777881649285,36.52,79669.01,29.6,0.11107,7e-05,13.67448]
[1777881654320,36.52,79671.23,29.6,0.11127,7e-05,13.69194]
[1777881659355,36.53,79682.85,29.6,0.11213,7e-05,13.77033]
[1777881664379,36.53,79685.95,29.6,0.11238,7e-05,13.79233]
[1777881668783,36.53,79687.45,29.6,0.11251,7e-05,13.80377]
[1777881673502,36.54,79687.48,29.6,0.11253,7e-05,13.80559]
[1777881674379,36.54,79678.69,29.6,0.11191,7e-05,13.74953]
[1777881679500,36.54,79683.4,29.6,0.11228,7e-05,13.78289]
[1777881684535,36.55,79686.25,29.6,0.11251,7e-05,13.80363]
[1777881689570,36.55,79686.34,29.6,0.11254,7e-05,13.80628]
[1777881692591,36.55,79700.51,29.6,0.11355,7e-05,13.8958]
[1777881696391,36.55,79691.23,29.6,0.11289,7e-05,13.83625]
[1777881696511,36.55,79691.23,29.6,0.11289,7e-05,13.83625]
[1777881696620,36.55,79702.6,29.6,0.11372,7e-05,13.91083]
[1777881697992,36.55,79702.6,29.6,0.11372,7e-05,13.91083]
[1777881699362,36.55,79711.25,29.6,0.11436,7e-05,13.96781]
[1777881700649,36.56,79683.38,29.6,0.11234,7e-05,13.78702]
[1777881703647,36.56,79679.97,29.6,0.11211,7e-05,13.76606]
[1777881704378,36.56,79679.97,29.6,0.11211,7e-05,13.76606]
[1777881704806,36.56,79681.25,29.6,0.11222,7e-05,13.77567]
[1777881704897,36.56,79685.62,29.6,0.11253,7e-05,13.80414]
[1777881710729,36.57,79688.42,29.6,0.11279,7e-05,13.82698]
[1777881711477,36.57,79689.21,29.6,0.11285,7e-05,13.83303]
[1777881711812,36.57,79689.21,29.6,0.11285,7e-05,13.83303]
[1777881711866,36.57,79689.21,29.6,0.11285,7e-05,13.83303]
[1777881712733,36.57,79704.34,29.6,0.11397,7e-05,13.93286]
[1777881716101,36.57,79705.7,29.6,0.11408,7e-05,13.94263]
[1777881716439,36.57,79705.7,29.6,0.11408,7e-05,13.94263]
[1777881717450,36.58,79707.71,29.6,0.11424,7e-05,13.95691]
[1777881720300,36.58,79708.71,29.6,0.11432,7e-05,13.96425]
[1777881720672,36.58,79711.29,29.6,0.11451,7e-05,13.98152]
[1777881720798,36.58,79711.29,29.6,0.11451,7e-05,13.98152]
[1777881722154,36.58,79717.88,29.6,0.115,7e-05,14.025]
[1777881727842,36.58,79725.78,29.6,0.1156,7e-05,14.0784]
[1777881732097,36.58,79725.16,29.6,0.11556,7e-05,14.07501]
[1777881733630,36.58,79723.98,29.6,0.11548,7e-05,14.06751]
[1777881733946,36.58,79716.4,29.6,0.11493,7e-05,14.01844]
[1777881739926,36.59,79709.54,29.6,0.11445,7e-05,13.97582]
[1777881742947,36.59,79722.48,29.6,0.11541,7e-05,14.06147]
[1777881747982,36.59,79722.42,29.6,0.11542,7e-05,14.06229]
[1777881753018,36.59,79720.24,29.6,0.11525,7e-05,14.04522]
[1777881758053,36.6,79718.6,29.6,0.11514,7e-05,14.03588]
[1777881763088,36.6,79717.35,29.6,0.11507,7e-05,14.02908]
[1777881763738,36.6,79717.35,29.6,0.11507,7e-05,14.02908]
[1777881768325,36.6,79707.78,29.6,0.11438,7e-05,13.96782]
[1777881768337,36.6,79707.78,29.6,0.11438,7e-05,13.96782]
[1777881769109,36.6,79707.45,29.6,0.11436,7e-05,13.96602]
[1777881769151,36.6,79707.45,29.6,0.11436,7e-05,13.96602]
[1777881769605,36.6,79704.81,29.6,0.11417,7e-05,13.9492]
[1777881770366,36.6,79704.81,29.6,0.11417,7e-05,13.9492]
[1777881770563,36.6,79704.81,29.6,0.11417,7e-05,13.9492]
[1777881771840,36.6,79702.68,29.6,0.11402,7e-05,13.93538]
[1777881777039,36.6,79701.78,29.6,0.11395,7e-05,13.92912]
[1777881783300,36.6,79701.25,29.6,0.1139,7e-05,13.92513]
[1777881790282,36.6,79696.97,29.6,0.11358,7e-05,13.89605]
[1777881795705,36.6,79688.86,29.6,0.11298,7e-05,13.84267]
[1777881798338,36.6,79671.05,29.6,0.1117,7e-05,13.72667]
[1777881803373,36.6,79670.47,29.6,0.11166,7e-05,13.72349]
[1777881808409,36.6,79670.32,29.6,0.11166,7e-05,13.72308]
[1777881808830,36.6,79670.32,29.6,0.11166,7e-05,13.72308]
[1777881809416,36.6,79670.37,29.6,0.11166,7e-05,13.72353]
[1777881815458,36.6,79675.84,29.6,0.11203,7e-05,13.75549]
[1777881820493,36.6,79671.4,29.6,0.11172,7e-05,13.72683]
[1777881825529,36.6,79670.04,29.6,0.11162,7e-05,13.71836]
[1777881830564,36.6,79671.21,29.6,0.11171,7e-05,13.72643]
[1777881833175,36.6,79671.14,29.6,0.11171,7e-05,13.72615]
[1777881833221,36.6,79671.14,29.6,0.11171,7e-05,13.72615]
[1777881838662,36.6,79669.31,29.6,0.11158,7e-05,13.71482]
[1777881844662,36.6,79675.59,29.6,0.11204,7e-05,13.75581]
[1777881848791,36.6,79669.71,29.6,0.11162,7e-05,13.71778]
[1777881849672,36.6,79669.71,29.6,0.11162,7e-05,13.71778]
[1777881849697,36.6,79652.86,29.6,0.11041,7e-05,13.60856]
[1777881854315,36.6,79652.66,29.6,0.11039,7e-05,13.60685]
[1777881854387,36.6,79652.66,29.6,0.11039,7e-05,13.60685]
[1777881854480,36.6,79652.66,29.6,0.11039,7e-05,13.60685]
[1777881854606,36.6,79652.66,29.6,0.11039,7e-05,13.60685]
[1777881855389,36.6,79644.45,29.6,0.10981,7e-05,13.55371]
[1777881856823,36.6,79636.52,29.6,0.10924,7e-05,13.50233]
[1777881858019,36.6,79637.18,29.6,0.10929,7e-05,13.50662]
[1777881858792,36.6,79636.91,29.6,0.10927,7e-05,13.50491]
[1777881864802,36.6,79638.37,29.6,0.10938,7e-05,13.51449]
[1777881869837,36.6,79637.93,29.6,0.10934,7e-05,13.51163]
[1777881874152,36.6,79637.22,29.6,0.10927,7e-05,13.50305]
[1777881879907,36.6,79642.64,29.6,0.10965,7e-05,13.53809]
[1777881885496,36.6,79639.15,29.6,0.1094,7e-05,13.51538]
[1777881891003,36.6,79635.07,29.6,0.10911,7e-05,13.48906]
[1777881896520,36.6,79635.06,29.6,0.10911,7e-05,13.48903]
[1777881901286,36.6,79636.55,29.6,0.10922,7e-05,13.49869]
[1777881901295,36.6,79636.55,29.6,0.10922,7e-05,13.49869]
[1777881902158,36.6,79628.71,29.6,0.10866,7e-05,13.44813]
[1777881902251,36.6,79628.71,29.6,0.10866,7e-05,13.44813]
[1777881902591,36.6,79628.71,29.6,0.10866,7e-05,13.44813]
[1777881902671,36.6,79628.71,29.6,0.10866,7e-05,13.44813]
[1777881902786,36.6,79614.77,29.6,0.10768,7e-05,13.35831]
[1777881903045,36.6,79614.77,29.6,0.10768,7e-05,13.35831]
[1777881903196,36.6,79614.77,29.6,0.10768,7e-05,13.35831]
[1777881903511,36.6,79614.77,29.6,0.10768,7e-05,13.35831]
[1777881903513,36.6,79594.24,29.6,0.10625,7e-05,13.22626]
[1777881905706,36.6,79589.07,29.6,0.10589,7e-05,13.19316]
[1777881907798,36.6,79590.44,29.6,0.10599,7e-05,13.20212]
[1777881912500,36.61,79590.89,29.6,0.10602,7e-05,13.20545]
[1777881918193,36.61,79591.88,29.6,0.1061,7e-05,13.2126]
[1777881919237,36.61,79591.88,29.6,0.1061,7e-05,13.2126]
[1777881922149,36.61,79604.49,29.6,0.10698,7e-05,13.2938]
[1777881927256,36.61,79598.25,29.6,0.10655,7e-05,13.25379]
[1777881932291,36.61,79598.39,29.6,0.10653,7e-05,13.25094]
[1777881937325,36.61,79603.77,29.6,0.10691,7e-05,13.28556]
[1777881938040,36.61,79603.77,29.6,0.10691,7e-05,13.28556]
[1777881943368,36.61,79600.72,29.6,0.1067,7e-05,13.26592]
[1777881948402,36.61,79606.76,29.6,0.10712,7e-05,13.30483]
[1777881953438,36.61,79606.73,29.6,0.10712,7e-05,13.30458]
[1777881954615,36.61,79606.73,29.6,0.10712,7e-05,13.30458]
[1777881960487,36.61,79616.34,29.6,0.10779,7e-05,13.36606]
[1777881965522,36.61,79615.61,29.6,0.10773,7e-05,13.36092]
[1777881970557,36.61,79616.1,29.6,0.10776,7e-05,13.36367]
[1777881972129,36.61,79616.15,29.6,0.10776,7e-05,13.36391]
[1777881974817,36.61,79616.28,29.6,0.10777,7e-05,13.36459]
[1777881978430,36.6,79610.81,29.6,0.10738,7e-05,13.32911]
[1777881978613,36.6,79607.64,29.6,0.10716,7e-05,13.30866]
[1777881981647,36.6,79603.38,29.6,0.10685,7e-05,13.28062]
[1777881982121,36.6,79602.71,29.6,0.1068,7e-05,13.27604]
[1777881984438,36.6,79594.43,29.6,0.10622,7e-05,13.22236]
[1777881985530,36.6,79593.98,29.6,0.10619,7e-05,13.21928]
[1777881990699,36.6,79593.37,29.6,0.10613,7e-05,13.21422]
[1777881995734,36.6,79593.11,29.6,0.10608,7e-05,13.20761]
[1777881996715,36.6,79593.11,29.6,0.10608,7e-05,13.20761]
[1777882003586,36.6,79593.71,29.6,0.10611,7e-05,13.21048]
[1777882006677,36.59,79592.82,29.6,0.10603,7e-05,13.20353]
[1777882014373,36.59,79590.3,29.6,0.10584,7e-05,13.18567]
[1777882015095,36.59,79589.96,29.6,0.10581,7e-05,13.18328]
[1777882020909,36.59,79589.52,29.6,0.10577,7e-05,13.17918]
[1777882023876,36.59,79590.48,29.6,0.10583,7e-05,13.1849]
[1777882024076,36.59,79594.09,29.6,0.10608,7e-05,13.20781]
[1777882024301,36.59,79594.09,29.6,0.10608,7e-05,13.20781]
[1777882024587,36.59,79594.09,29.6,0.10608,7e-05,13.20781]
[1777882024940,36.59,79610.15,29.6,0.10719,7e-05,13.31069]
[1777882029975,36.58,79612.98,29.6,0.10737,7e-05,13.32678]
[1777882032151,36.58,79613.93,29.6,0.10743,7e-05,13.33248]
[1777882037539,36.58,79616.62,29.6,0.1076,7e-05,13.34764]
[1777882037723,36.58,79616.62,29.6,0.1076,7e-05,13.34764]
[1777882037757,36.58,79618.06,29.6,0.10769,7e-05,13.35648]
[1777882038003,36.58,79618.06,29.6,0.10769,7e-05,13.35648]
[1777882038011,36.58,79618.06,29.6,0.10769,7e-05,13.35648]
[1777882038140,36.58,79618.06,29.6,0.10769,7e-05,13.35648]
[1777882039652,36.58,79627.96,29.6,0.10838,7e-05,13.41984]
[1777882039703,36.58,79639.29,29.6,0.10918,7e-05,13.49279]
[1777882042508,36.58,79655.57,29.6,0.11034,7e-05,13.59818]
[1777882043259,36.58,79655.57,29.6,0.11034,7e-05,13.59818]
[1777882048693,36.58,79653.73,29.6,0.1102,7e-05,13.58561]
[1777882048711,36.58,79653.73,29.6,0.1102,7e-05,13.58561]
[1777882048863,36.58,79654.17,29.6,0.11023,7e-05,13.58833]
[1777882049712,36.58,79633.11,29.6,0.10873,7e-05,13.45198]
[1777882054754,36.57,79624.57,29.6,0.10809,7e-05,13.39197]
[1777882054859,36.57,79624.57,29.6,0.10809,7e-05,13.39197]
[1777882058148,36.57,79624.84,29.6,0.10811,7e-05,13.39297]
[1777882058772,36.57,79624.96,29.6,0.10811,7e-05,13.39356]
[1777882060201,36.57,79624.91,29.6,0.1081,7e-05,13.39272]
[1777882060299,36.57,79624.86,29.6,0.10809,7e-05,13.3919]
[1777882066369,36.57,79624.9,29.6,0.10809,7e-05,13.39198]
[1777882066662,36.57,79624.9,29.6,0.10809,7e-05,13.39198]
[1777882066764,36.57,79617.41,29.6,0.10756,7e-05,13.34286]
[1777882067036,36.57,79617.41,29.6,0.10756,7e-05,13.34286]
[1777882068854,36.57,79615.98,29.6,0.10745,7e-05,13.33322]
[1777882069283,36.57,79614.26,29.6,0.10732,7e-05,13.32135]
[1777882074846,36.56,79615.79,29.6,0.10741,7e-05,13.32961]
[1777882080577,36.56,79622.65,29.6,0.10787,7e-05,13.37127]
[1777882080767,36.56,79622.65,29.6,0.10787,7e-05,13.37127]
[1777882086370,36.55,79632.08,29.6,0.10849,7e-05,13.42853]
[1777882091548,36.55,79632.27,29.6,0.10849,7e-05,13.4281]
[1777882096584,36.54,79632.26,29.6,0.10845,7e-05,13.42464]
[1777882096633,36.54,79634.36,29.6,0.10859,7e-05,13.43763]
[1777882098454,36.54,79647.75,29.6,0.10953,7e-05,13.52362]
[1777882103074,36.54,79645.77,29.6,0.10937,7e-05,13.50927]
[1777882108732,36.54,79646.93,29.6,0.10943,7e-05,13.51486]
[1777882108834,36.54,79646.93,29.6,0.10943,7e-05,13.51486]
[1777882108865,36.54,79646.93,29.6,0.10943,7e-05,13.51486]
[1777882108948,36.54,79646.93,29.6,0.10943,7e-05,13.51486]
[1777882108973,36.54,79646.93,29.6,0.10943,7e-05,13.51486]
[1777882109111,36.54,79646.03,29.6,0.10937,7e-05,13.50866]
[1777882109345,36.54,79646.03,29.6,0.10937,7e-05,13.50866]
[1777882109352,36.54,79646.03,29.6,0.10937,7e-05,13.50866]
[1777882109759,36.54,79646.03,29.6,0.10937,7e-05,13.50866]
[1777882109990,36.54,79646.03,29.6,0.10937,7e-05,13.50866]
[1777882109996,36.53,79702.36,29.6,0.1134,7e-05,13.87371]
[1777882110278,36.53,79702.36,29.6,0.1134,7e-05,13.87371]
[1777882111479,36.53,79704.59,29.6,0.11357,7e-05,13.88828]
[1777882111964,36.53,79700.81,29.6,0.11326,7e-05,13.85883]
[1777882112773,36.53,79700.81,29.6,0.11326,7e-05,13.85883]
[1777882112945,36.53,79700.81,29.6,0.11326,7e-05,13.85883]
[1777882112996,36.53,79696.51,29.6,0.11294,7e-05,13.83061]
[1777882114742,36.53,79696.06,29.6,0.11291,7e-05,13.82767]
[1777882114794,36.53,79674.17,29.6,0.11132,7e-05,13.68461]
[1777882120181,36.53,79672.76,29.6,0.11121,7e-05,13.67428]
[1777882124677,36.53,79671.2,29.6,0.11108,7e-05,13.66324]
[1777882125734,36.53,79672.58,29.6,0.11118,7e-05,13.672]
[1777882131686,36.52,79678.28,29.6,0.11157,7e-05,13.70726]
[1777882136721,36.52,79678.14,29.6,0.11155,7e-05,13.70507]
[1777882141757,36.52,79678.96,29.6,0.11159,7e-05,13.70909]
[1777882146792,36.52,79670.21,29.6,0.11095,7e-05,13.65108]
[1777882151826,36.52,79677.1,29.6,0.11143,7e-05,13.69486]
[1777882156862,36.51,79677.57,29.6,0.11145,7e-05,13.69675]
[1777882161897,36.51,79676.29,29.6,0.11135,7e-05,13.68732]
[1777882164547,36.51,79675.65,29.6,0.1113,7e-05,13.68273]
[1777882164918,36.51,79675.09,29.6,0.11125,7e-05,13.67888]
[1777882168475,36.51,79672.82,29.6,0.11107,7e-05,13.66248]
[1777882169634,36.51,79673.15,29.6,0.11109,7e-05,13.66409]
[1777882174988,36.5,79673.58,29.6,0.11105,7e-05,13.65917]
[1777882180025,36.5,79675.32,29.6,0.11114,7e-05,13.66779]
[1777882185060,36.49,79681.17,29.6,0.11153,7e-05,13.7031]
[1777882185819,36.49,79681.17,29.6,0.11153,7e-05,13.7031]
[1777882186014,36.49,79681.17,29.6,0.11153,7e-05,13.7031]
[1777882186066,36.49,79681.23,29.6,0.11153,7e-05,13.70289]
[1777882187516,36.49,79687.55,29.6,0.11199,7e-05,13.74383]
[1777882187519,36.49,79687.55,29.6,0.11199,7e-05,13.74383]
[1777882193115,36.49,79697.12,29.6,0.11265,7e-05,13.80404]
[1777882194685,36.48,79697.85,29.6,0.1127,7e-05,13.80842]
[1777882196125,36.48,79708.09,29.6,0.11344,7e-05,13.87495]
[1777882202144,36.48,79711.37,29.6,0.11365,7e-05,13.89385]
[1777882207262,36.47,79704.62,29.6,0.11313,7e-05,13.84665]
[1777882207267,36.47,79704.62,29.6,0.11313,7e-05,13.84665]
[1777882207426,36.47,79704.62,29.6,0.11313,7e-05,13.84665]
[1777882213255,36.47,79702.38,29.6,0.11293,7e-05,13.82884]
[1777882218291,36.46,79701.58,29.6,0.11284,7e-05,13.82137]
[1777882221022,36.46,79701.35,29.6,0.11282,7e-05,13.81942]
[1777882221725,36.46,79701.35,29.6,0.11281,7e-05,13.81852]
[1777882221935,36.46,79701.35,29.6,0.11281,7e-05,13.81852]
[1777882222319,36.46,79713.67,29.6,0.11371,7e-05,13.89867]
[1777882223405,36.46,79713.67,29.6,0.11371,7e-05,13.89867]
[1777882223494,36.46,79713.67,29.6,0.11371,7e-05,13.89867]
[1777882223833,36.46,79713.67,29.6,0.11371,7e-05,13.89867]
[1777882224408,36.46,79715.2,29.6,0.11381,7e-05,13.90812]
[1777882226831,36.46,79720.68,29.6,0.1142,7e-05,13.94282]
[1777882227595,36.46,79720.74,29.6,0.1142,7e-05,13.94258]
[1777882229575,36.44,79730.58,29.6,0.11483,7e-05,13.99941]
[1777882234730,36.43,79731.31,29.6,0.11475,7e-05,13.99104]
[1777882240118,36.42,79731.79,29.6,0.11474,7e-05,13.99015]
[1777882240536,36.42,79731.91,29.6,0.11473,7e-05,13.9896]
[1777882245946,36.41,79721.97,29.6,0.11397,7e-05,13.92186]
[1777882251443,36.41,79721.6,29.6,0.11391,7e-05,13.91612]
[1777882251444,36.41,79721.6,29.6,0.11391,7e-05,13.91612]
[1777882256561,36.4,79727.2,29.6,0.11428,7e-05,13.94948]
[1777882258552,36.4,79731.53,29.6,0.11459,7e-05,13.97734]
[1777882259526,36.4,79733.23,29.6,0.11471,7e-05,13.98789]
[1777882259787,36.4,79733.23,29.6,0.11471,7e-05,13.98789]
[1777882261019,36.4,79739.17,29.6,0.11514,7e-05,14.02631]
[1777882261039,36.4,79740.91,29.6,0.11526,7e-05,14.03707]
[1777882261616,36.4,79740.91,29.6,0.11526,7e-05,14.03707]
[1777882262872,36.4,79743.66,29.6,0.11546,7e-05,14.05446]
[1777882264318,36.4,79741.94,29.6,0.11532,7e-05,14.04233]
[1777882267393,36.39,79741.78,29.6,0.1153,7e-05,14.04009]
[1777882268311,36.39,79742.09,29.6,0.11531,7e-05,14.04174]
[1777882269459,36.39,79738.43,29.6,0.11504,7e-05,14.01727]
[1777882270965,36.39,79730.59,29.6,0.11446,7e-05,13.96537]
[1777882271001,36.39,79730.59,29.6,0.11446,7e-05,13.96537]
[1777882271024,36.39,79729.11,29.6,0.11434,7e-05,13.95536]
[1777882271521,36.39,79729.11,29.6,0.11434,7e-05,13.95536]
[1777882271838,36.39,79729.11,29.6,0.11434,7e-05,13.95536]
[1777882272509,36.39,79724.7,29.6,0.11401,7e-05,13.9256]
[1777882274016,36.39,79723.12,29.6,0.11389,7e-05,13.91523]
[1777882275276,36.39,79724.08,29.6,0.11395,7e-05,13.92048]
[1777882275374,36.39,79724.08,29.6,0.11395,7e-05,13.92048]
[1777882275698,36.39,79724.13,29.6,0.11395,7e-05,13.92028]
[1777882280342,36.39,79726.18,29.6,0.11409,7e-05,13.93286]
[1777882280733,36.38,79726.47,29.6,0.11411,7e-05,13.93454]
[1777882285547,36.38,79727.03,29.6,0.11413,7e-05,13.93605]
[1777882285767,36.38,79727.0,29.6,0.11412,7e-05,13.9353]
[1777882288411,36.38,79720.55,29.6,0.11364,7e-05,13.89251]
[1777882288789,36.38,79720.52,29.6,0.11363,7e-05,13.89214]
[1777882289370,36.38,79720.52,29.6,0.11363,7e-05,13.89214]
[1777882289796,36.38,79719.97,29.6,0.11359,7e-05,13.88803]
[1777882291460,36.38,79719.86,29.6,0.11358,7e-05,13.88714]
[1777882291810,36.38,79719.89,29.6,0.11355,7e-05,13.88313]
[1777882292470,36.38,79719.89,29.6,0.11355,7e-05,13.88313]
[1777882293238,36.38,79719.89,29.6,0.11355,7e-05,13.88313]
[1777882292817,36.38,79719.84,29.6,0.11354,7e-05,13.88232]
[1777882293294,36.38,79719.84,29.6,0.11354,7e-05,13.88232]
[1777882293358,36.38,79719.84,29.6,0.11354,7e-05,13.88232]
[1777882293824,36.38,79714.57,29.6,0.11315,7e-05,13.84758]
[1777882295842,36.38,79711.05,29.6,0.11289,7e-05,13.82408]
[1777882301880,36.37,79708.77,29.6,0.1127,7e-05,13.80646]
[1777882306915,36.37,79708.88,29.6,0.11268,7e-05,13.80541]
[1777882313964,36.36,79709.14,29.6,0.11267,7e-05,13.80469]
[1777882319173,36.36,79708.92,29.6,0.11264,7e-05,13.80193]
[1777882325042,36.36,79701.94,29.6,0.11211,7e-05,13.75416]
[1777882331084,36.35,79706.78,29.6,0.11245,7e-05,13.7842]
[1777882336119,36.35,79706.32,29.6,0.11239,7e-05,13.77971]
[1777882337330,36.35,79707.77,29.6,0.1125,7e-05,13.78892]
[1777882339320,36.35,79713.05,29.6,0.11288,7e-05,13.82296]
[1777882345182,36.35,79711.02,29.6,0.1127,7e-05,13.80733]
[1777882350218,36.34,79709.38,29.6,0.11256,7e-05,13.79509]
[1777882355253,36.34,79709.61,29.6,0.11254,7e-05,13.79115]
[1777882355516,36.34,79709.61,29.6,0.11254,7e-05,13.79115]
[1777882356260,36.34,79711.04,29.6,0.11263,7e-05,13.79989]
[1777882359015,36.34,79710.44,29.6,0.11258,7e-05,13.79468]
[1777882359281,36.34,79714.4,29.6,0.11286,7e-05,13.82]
[1777882360767,36.34,79718.2,29.6,0.11313,7e-05,13.84435]
[1777882360804,36.34,79718.2,29.6,0.11313,7e-05,13.84435]
[1777882361024,36.34,79718.2,29.6,0.11313,7e-05,13.84435]
[1777882361295,36.34,79733.42,29.6,0.11424,7e-05,13.94398]
[1777882361508,36.34,79733.42,29.6,0.11424,7e-05,13.94398]
[1777882367743,36.33,79734.28,29.6,0.11427,7e-05,13.9469]
[1777882373819,36.33,79735.59,29.6,0.11433,7e-05,13.95243]
[1777882374179,36.33,79735.59,29.6,0.11433,7e-05,13.95243]
[1777882374360,36.32,79739.3,29.6,0.1146,7e-05,13.97579]
[1777882379422,36.32,79747.46,29.6,0.11517,7e-05,14.02664]
[1777882384457,36.31,79740.68,29.6,0.11463,7e-05,13.979]
[1777882389492,36.31,79740.04,29.6,0.11455,7e-05,13.97204]
[1777882390753,36.31,79740.04,29.6,0.11455,7e-05,13.97204]
[1777882391811,36.31,79739.87,29.6,0.11453,7e-05,13.97039]
[1777882392513,36.31,79740.63,29.6,0.11458,7e-05,13.97486]
[1777882392652,36.31,79740.63,29.6,0.11458,7e-05,13.97486]
[1777882394517,36.3,79744.02,29.6,0.11482,7e-05,13.99614]
[1777882394617,36.3,79744.35,29.6,0.11484,7e-05,13.99775]
[1777882395875,36.3,79744.35,29.6,0.11484,7e-05,13.99775]
[1777882395975,36.3,79744.71,29.6,0.11486,7e-05,13.99986]
[1777882401581,36.3,79750.2,29.6,0.11523,7e-05,14.03246]
[1777882403309,36.3,79750.2,29.6,0.11523,7e-05,14.03246]
[1777882404247,36.29,79749.68,29.6,0.11517,7e-05,14.02779]
[1777882405077,36.29,79749.45,29.6,0.11515,7e-05,14.02566]
[1777882405126,36.29,79749.45,29.6,0.11515,7e-05,14.02566]
[1777882405178,36.29,79750.1,29.6,0.1152,7e-05,14.02995]
[1777882409468,36.29,79750.84,29.6,0.11524,7e-05,14.03329]
[1777882409494,36.29,79750.84,29.6,0.11524,7e-05,14.03329]
[1777882414673,36.29,79750.3,29.6,0.11515,7e-05,14.02388]
[1777882415913,36.29,79750.3,29.6,0.11515,7e-05,14.02388]
[1777882421723,36.28,79752.52,29.6,0.11529,7e-05,14.03653]
[1777882423439,36.28,79753.13,29.6,0.11533,7e-05,14.04026]
[1777882423468,36.28,79753.13,29.6,0.11533,7e-05,14.04026]
[1777882428771,36.28,79761.79,29.6,0.11595,7e-05,14.09522]
[1777882433807,36.28,79762.91,29.6,0.11601,7e-05,14.10076]
[1777882438842,36.27,79760.39,29.6,0.1158,7e-05,14.08236]
[1777882444232,36.27,79769.25,29.6,0.11645,7e-05,14.1395]
[1777882449919,36.27,79766.18,29.6,0.11618,7e-05,14.1163]
[1777882454645,36.26,79766.73,29.6,0.11621,7e-05,14.11843]
[1777882459989,36.26,79773.93,29.6,0.11672,7e-05,14.16365]
[1777882465024,36.26,79774.29,29.6,0.11672,7e-05,14.16391]
[1777882470059,36.25,79774.56,29.6,0.11672,7e-05,14.16363]
[1777882471921,36.25,79774.25,29.6,0.11666,7e-05,14.15712]
[1777882473307,36.25,79774.25,29.6,0.11666,7e-05,14.15671]
[1777882479122,36.24,79780.99,29.6,0.11712,8e-05,14.19813]
[1777882483765,36.24,79781.64,29.6,0.11716,8e-05,14.20105]
[1777882489192,36.24,79781.35,29.6,0.1171,8e-05,14.19581]
[1777882494227,36.23,79781.34,29.6,0.11707,8e-05,14.19337]
[1777882497445,36.23,79781.71,29.6,0.11708,8e-05,14.19487]
[1777882507318,36.22,79785.44,29.6,0.1173,8e-05,14.21369]
[1777882508764,36.22,79786.8,29.6,0.11739,8e-05,14.22221]
[1777882508981,36.22,79786.8,29.6,0.11739,8e-05,14.22221]
[1777882509332,36.22,79785.57,29.6,0.1173,8e-05,14.21386]
[1777882514367,36.22,79789.4,29.6,0.11758,8e-05,14.23836]
[1777882519402,36.21,79784.52,29.6,0.11719,8e-05,14.20483]
[1777882520695,36.21,79784.06,29.6,0.11716,8e-05,14.2016]
[1777882521416,36.21,79775.92,29.6,0.11654,7e-05,14.14709]
[1777882526451,36.21,79775.75,29.6,0.1165,7e-05,14.1438]
[1777882531474,36.21,79783.96,29.6,0.1171,8e-05,14.19635]
[1777882531808,36.21,79783.29,29.6,0.11701,8e-05,14.18735]
[1777882532497,36.21,79783.32,29.6,0.11701,8e-05,14.18739]
[1777882538012,36.2,79784.32,29.6,0.11708,8e-05,14.19354]
[1777882538109,36.2,79783.43,29.6,0.11701,8e-05,14.18732]
[1777882542134,36.2,79784.05,29.6,0.11704,8e-05,14.18999]
[1777882542139,36.2,79784.05,29.6,0.11704,8e-05,14.18999]
[1777882542236,36.2,79783.8,29.6,0.11702,8e-05,14.18785]
[1777882548030,36.2,79786.56,29.6,0.11722,8e-05,14.20542]
[1777882552446,36.2,79785.95,29.6,0.11716,8e-05,14.20068]
[1777882552451,36.2,79785.95,29.6,0.11716,8e-05,14.20068]
[1777882552587,36.2,79785.95,29.6,0.11716,8e-05,14.20068]
[1777882552683,36.2,79785.95,29.6,0.11716,8e-05,14.20034]
[1777882557135,36.19,79785.42,29.6,0.1171,8e-05,14.19531]
[1777882560125,36.19,79785.46,29.6,0.11709,8e-05,14.19408]
[1777882560225,36.19,79783.06,29.6,0.1169,8e-05,14.17764]
[1777882563715,36.16,79770.0,29.6,0.11574,7e-05,14.07541]
[1777882565984,36.16,79768.39,29.6,0.11561,7e-05,14.06409]
[1777882566025,36.16,79768.97,29.6,0.11565,7e-05,14.0673]
[1777882566886,36.16,79768.97,29.6,0.11565,7e-05,14.0673]
[1777882566955,36.16,79768.27,29.6,0.11559,7e-05,14.06233]
[1777882568820,36.16,79768.75,29.6,0.11562,7e-05,14.06488]
[1777882568973,36.16,79768.75,29.6,0.11562,7e-05,14.06488]
[1777882570764,36.15,79754.92,29.6,0.11451,7e-05,13.96588]
[1777882573308,36.15,79753.78,29.6,0.11441,7e-05,13.95738]
[1777882573408,36.15,79753.78,29.6,0.11441,7e-05,13.95738]
[1777882573829,36.14,79754.56,29.6,0.11446,7e-05,13.96205]
[1777882576588,36.13,79744.52,29.6,0.11363,7e-05,13.8875]
[1777882576615,36.13,79744.52,29.6,0.11363,7e-05,13.8875]
[1777882581842,36.1,79744.76,29.6,0.11347,7e-05,13.87418]
[1777882586877,36.09,79740.8,29.6,0.1131,7e-05,13.84069]
[1777882590987,36.09,79740.88,29.6,0.11309,7e-05,13.84041]
[1777882590995,36.09,79740.88,29.6,0.11309,7e-05,13.84041]
[1777882594860,36.09,79739.98,29.6,0.11299,7e-05,13.82938]
[1777882595033,36.09,79739.98,29.6,0.11299,7e-05,13.82938]
[1777882600975,36.09,79732.9,29.6,0.11245,7e-05,13.7812]
[1777882606010,36.08,79734.08,29.6,0.11253,7e-05,13.788]
[1777882612053,36.08,79733.06,29.6,0.11244,7e-05,13.78005]
[1777882613635,36.08,79732.16,29.6,0.11237,7e-05,13.77391]
[1777882613651,36.08,79732.16,29.6,0.11237,7e-05,13.77391]
[1777882614195,36.08,79732.16,29.6,0.11237,7e-05,13.77391]
[1777882614267,36.08,79724.31,29.6,0.11179,7e-05,13.72198]
[1777882615988,36.08,79721.98,29.6,0.11162,7e-05,13.70616]
[1777882617171,36.08,79721.79,29.6,0.1116,7e-05,13.70447]
[1777882623130,36.07,79725.18,29.6,0.11181,7e-05,13.72379]
[1777882627409,36.07,79726.35,29.6,0.11188,7e-05,13.73015]
[1777882632447,36.07,79724.86,29.6,0.11174,7e-05,13.71732]
[1777882638235,36.06,79720.9,29.6,0.11143,7e-05,13.68922]
[1777882643270,36.06,79721.42,29.6,0.11144,7e-05,13.6908]
[1777882648305,36.06,79721.3,29.6,0.11141,7e-05,13.68815]
[1777882653340,36.05,79727.5,29.6,0.11182,7e-05,13.72311]
[1777882658379,36.05,79720.21,29.6,0.11126,7e-05,13.6731]
[1777882663415,36.05,79716.87,29.6,0.111,7e-05,13.64936]
[1777882668450,36.05,79716.05,29.6,0.11092,7e-05,13.64239]
[1777882673485,36.04,79716.98,29.6,0.11097,7e-05,13.64697]
[1777882678520,36.04,79725.38,29.6,0.11156,7e-05,13.70029]
[1777882683555,36.04,79723.88,29.6,0.11143,7e-05,13.68846]
[1777882688590,36.03,79727.36,29.6,0.11166,7e-05,13.7095]
[1777882693625,36.03,79734.13,29.6,0.11213,7e-05,13.75203]
[1777882698660,36.02,79733.31,29.6,0.11205,7e-05,13.74434]
[1777882703695,36.02,79733.64,29.6,0.11205,7e-05,13.74436]
[1777882705161,36.02,79733.64,29.6,0.11205,7e-05,13.74436]
[1777882710746,36.02,79735.31,29.6,0.11214,7e-05,13.75239]
[1777882716110,36.01,79741.27,29.6,0.11252,7e-05,13.78591]
[1777882721560,36.01,79742.33,29.6,0.11257,7e-05,13.79048]
[1777882722684,36.01,79742.39,29.6,0.11257,7e-05,13.78988]
[1777882722831,36.01,79742.82,29.6,0.11259,7e-05,13.79223]
[1777882726665,36.0,79748.27,29.6,0.11299,7e-05,13.82772]
[1777882731896,35.99,79754.9,29.6,0.11336,7e-05,13.86145]
[1777882733073,35.99,79754.9,29.6,0.11336,7e-05,13.86145]
[1777882733126,35.99,79754.77,29.6,0.11335,7e-05,13.86031]
[1777882735127,35.99,79754.92,29.6,0.11335,7e-05,13.86069]
[1777882735229,35.97,79755.62,29.6,0.11333,7e-05,13.85913]
[1777882736764,35.97,79755.65,29.6,0.11331,7e-05,13.85665]
[1777882741966,35.96,79756.31,29.6,0.11331,7e-05,13.85694]
[1777882747680,35.96,79754.65,29.6,0.11317,7e-05,13.84485]
[1777882747689,35.96,79754.65,29.6,0.11317,7e-05,13.84485]
[1777882754523,35.95,79756.44,29.6,0.11322,7e-05,13.84969]
[1777882762052,35.92,79759.17,29.6,0.11324,7e-05,13.85168]
[1777882765725,35.92,79758.81,29.6,0.1132,7e-05,13.84826]
[1777882773310,35.91,79761.16,29.6,0.11327,7e-05,13.85326]
[1777882774147,35.91,79761.09,29.6,0.11327,7e-05,13.85254]
[1777882775228,35.91,79764.69,29.6,0.11353,7e-05,13.8762]
[1777882775694,35.91,79764.69,29.6,0.11353,7e-05,13.8762]
[1777882778802,35.9,79751.3,29.6,0.1125,7e-05,13.78375]
[1777882784280,35.9,79753.45,29.6,0.11265,7e-05,13.79719]
[1777882790304,35.9,79753.17,29.6,0.11261,7e-05,13.79407]
[1777882795339,35.9,79755.77,29.6,0.11279,7e-05,13.8104]
[1777882798855,35.89,79764.91,29.6,0.11346,7e-05,13.87037]
[1777882804403,35.87,79762.38,29.6,0.11309,7e-05,13.83777]
[1777882809438,35.85,79766.24,29.6,0.11329,7e-05,13.85593]
[1777882814473,35.85,79762.06,29.6,0.11297,7e-05,13.82693]
[1777882818050,35.85,79762.3,29.6,0.11298,7e-05,13.82811]
[1777882823536,35.85,79761.5,29.6,0.11291,7e-05,13.82147]
[1777882828571,35.85,79762.44,29.6,0.11297,7e-05,13.82682]
[1777882835620,35.85,79763.17,29.6,0.11298,7e-05,13.82641]
[1777882840655,35.84,79766.42,29.6,0.11321,7e-05,13.84689]
[1777882841806,35.84,79766.42,29.6,0.11321,7e-05,13.84689]
[1777882841957,35.84,79759.95,29.6,0.11273,7e-05,13.80388]
[1777882843808,35.84,79748.23,29.6,0.11186,7e-05,13.72588]
[1777882844684,35.84,79744.03,29.6,0.11155,7e-05,13.69751]
[1777882847646,35.84,79743.92,29.6,0.11153,7e-05,13.6961]
[1777882847705,35.84,79745.11,29.6,0.11162,7e-05,13.70365]
[1777882851718,35.84,79745.09,29.6,0.1116,7e-05,13.70264]
[1777882851733,35.84,79745.21,29.6,0.11161,7e-05,13.70315]
[1777882856768,35.83,79744.92,29.6,0.11155,7e-05,13.69819]
[1777882861804,35.83,79744.4,29.6,0.11148,7e-05,13.69181]
[1777882866839,35.82,79743.82,29.6,0.11141,7e-05,13.68505]
[1777882870904,35.82,79744.09,29.6,0.11141,7e-05,13.68512]
[1777882871125,35.82,79744.33,29.6,0.11142,7e-05,13.68614]
[1777882873107,35.82,79756.37,29.6,0.11228,7e-05,13.76365]
[1777882879284,35.81,79755.38,29.6,0.1122,7e-05,13.75646]
[1777882884965,35.81,79756.09,29.6,0.11223,7e-05,13.75904]
[1777882888701,35.81,79756.47,29.6,0.11225,7e-05,13.76122]
[1777882894028,35.8,79752.94,29.6,0.1119,7e-05,13.72851]
[1777882899063,35.8,79752.59,29.6,0.11186,7e-05,13.72474]
[1777882904097,35.79,79744.93,29.6,0.11126,7e-05,13.67062]
[1777882909133,35.79,79743.69,29.6,0.11116,7e-05,13.66143]
[1777882910744,35.79,79743.69,29.6,0.11116,7e-05,13.66143]
[1777882910779,35.79,79743.35,29.6,0.11113,7e-05,13.6588]
[1777882911851,35.79,79743.35,29.6,0.11113,7e-05,13.6588]
[1777882912154,35.79,79740.05,29.6,0.11088,7e-05,13.63643]
[1777882917645,35.77,79733.86,29.6,0.1103,7e-05,13.58391]
[1777882918611,35.76,79731.98,29.6,0.11006,7e-05,13.56267]
[1777882918621,35.76,79731.98,29.6,0.11006,7e-05,13.56267]
[1777882918825,35.76,79731.98,29.6,0.11006,7e-05,13.56267]
[1777882918877,35.76,79731.98,29.6,0.11006,7e-05,13.56267]
[1777882920379,35.75,79730.89,29.6,0.10993,7e-05,13.55137]
[1777882920803,35.75,79730.89,29.6,0.10993,7e-05,13.55137]
[1777882920880,35.75,79730.89,29.6,0.10993,7e-05,13.55137]
[1777882921743,35.74,79730.76,29.6,0.10988,7e-05,13.54654]
[1777882927259,35.7,79723.76,29.6,0.10912,7e-05,13.47827]
[1777882932751,35.69,79723.04,29.6,0.109,7e-05,13.46759]
[1777882933794,35.69,79722.25,29.6,0.10894,7e-05,13.46185]
[1777882934718,35.69,79722.8,29.6,0.10898,7e-05,13.46524]
[1777882934920,35.69,79722.73,29.6,0.10897,7e-05,13.46453]
[1777882940350,35.68,79714.06,29.6,0.10829,7e-05,13.40236]
[1777882943306,35.68,79715.09,29.6,0.10834,7e-05,13.4074]
[1777882944279,35.68,79715.12,29.6,0.10832,7e-05,13.40594]
[1777882948982,35.67,79702.74,29.6,0.10739,7e-05,13.32029]
[1777882949170,35.67,79702.74,29.6,0.10739,7e-05,13.32029]
[1777882949362,35.67,79702.74,29.6,0.10739,7e-05,13.32029]
[1777882949675,35.67,79696.45,29.6,0.10693,7e-05,13.27838]
[1777882950712,35.67,79696.45,29.6,0.10693,7e-05,13.27838]
[1777882954448,35.65,79679.93,29.6,0.10557,7e-05,13.15212]
[1777882959483,35.63,79680.42,29.6,0.10552,7e-05,13.14769]
[1777882964518,35.62,79673.35,29.6,0.10494,7e-05,13.09429]
[1777882969553,35.62,79664.03,29.6,0.10426,7e-05,13.03066]
[1777882974590,35.62,79673.33,29.6,0.1049,7e-05,13.09061]
[1777882978382,35.61,79668.71,29.6,0.10456,7e-05,13.05864]
[1777882978619,35.61,79668.58,29.6,0.10455,7e-05,13.05751]
[1777882979771,35.61,79668.58,29.6,0.10455,7e-05,13.05751]
[1777882984780,35.58,79660.28,29.6,0.10377,7e-05,12.98533]
[1777882988676,35.56,79659.14,29.6,0.10356,7e-05,12.96664]
[1777882988878,35.56,79659.14,29.6,0.10356,7e-05,12.96664]
[1777882994730,35.54,79655.46,29.6,0.10312,7e-05,12.92621]
[1777882996465,35.53,79653.54,29.6,0.10296,7e-05,12.91147]
[1777882997798,35.53,79649.48,29.6,0.10266,7e-05,12.88279]
[1777882998026,35.52,79648.72,29.6,0.10257,7e-05,12.87438]
[1777882998049,35.52,79648.72,29.6,0.10257,7e-05,12.87438]
[1777882998062,35.52,79648.72,29.6,0.10257,7e-05,12.87438]
[1777882998114,35.52,79648.72,29.6,0.10257,7e-05,12.87438]
[1777882998200,35.52,79648.72,29.6,0.10257,7e-05,12.87438]
[1777883000201,35.52,79644.08,29.6,0.10224,7e-05,12.84392]
[1777883000890,35.52,79644.08,29.6,0.10224,7e-05,12.84392]
[1777883003030,35.52,79645.48,29.6,0.10234,7e-05,12.85275]
[1777883003038,35.52,79645.48,29.6,0.10234,7e-05,12.85275]
[1777883003307,35.52,79645.48,29.6,0.10234,7e-05,12.85275]
[1777883005263,35.52,79657.44,29.6,0.10317,7e-05,12.93075]
[1777883006107,35.52,79645.0,29.6,0.1023,7e-05,12.84914]
[1777883009001,35.52,79647.37,29.6,0.10246,7e-05,12.86418]
[1777883013766,35.52,79643.87,29.6,0.10218,7e-05,12.83684]
[1777883017024,35.52,79638.71,29.6,0.10179,7e-05,12.80023]
[1777883017033,35.52,79638.71,29.6,0.10179,7e-05,12.80023]
[1777883017282,35.52,79638.71,29.6,0.10179,7e-05,12.80023]
[1777883017465,35.52,79638.71,29.6,0.10179,7e-05,12.80023]
[1777883017892,35.52,79622.64,29.6,0.10067,7e-05,12.69516]
[1777883021281,35.52,79618.61,29.6,0.10044,7e-05,12.67326]
[1777883026469,35.53,79616.42,29.6,0.10036,7e-05,12.66515]
[1777883032017,35.54,79619.96,29.6,0.10065,7e-05,12.69297]
[1777883032415,35.54,79622.84,29.6,0.10085,7e-05,12.71181]
[1777883038032,35.54,79626.86,29.6,0.10113,7e-05,12.73815]
[1777883041519,35.54,79622.44,29.6,0.10083,7e-05,12.70952]
[1777883041621,35.54,79622.44,29.6,0.10083,7e-05,12.70952]
[1777883042111,35.54,79626.99,29.6,0.10114,7e-05,12.73922]
[1777883042360,35.54,79626.99,29.6,0.10114,7e-05,12.73922]
[1777883042670,35.54,79646.72,29.6,0.10252,7e-05,12.86793]
[1777883043067,35.54,79661.95,29.6,0.10358,7e-05,12.96745]
[1777883045452,35.54,79661.96,29.6,0.10358,7e-05,12.96722]
[1777883050610,35.54,79651.72,29.6,0.10285,7e-05,12.89906]
[1777883053087,35.53,79650.65,29.6,0.10273,7e-05,12.88814]
[1777883057315,35.52,79649.5,29.6,0.10259,7e-05,12.87511]
[1777883058966,35.52,79643.62,29.6,0.10218,7e-05,12.83652]
[1777883060590,35.52,79640.52,29.6,0.10194,7e-05,12.81417]
[1777883061908,35.52,79638.3,29.6,0.10178,7e-05,12.79896]
[1777883065575,35.52,79643.87,29.6,0.10215,7e-05,12.83372]
[1777883065585,35.52,79643.87,29.6,0.10215,7e-05,12.83372]
[1777883070815,35.51,79654.07,29.6,0.10285,7e-05,12.89955]
[1777883072586,35.51,79650.88,29.6,0.1026,7e-05,12.87432]
[1777883072893,35.51,79650.88,29.6,0.1026,7e-05,12.87432]
[1777883076397,35.51,79644.38,29.6,0.10214,7e-05,12.83127]
[1777883077498,35.51,79644.06,29.6,0.10211,7e-05,12.82908]
[1777883078453,35.51,79645.22,29.6,0.10219,7e-05,12.83655]
[1777883080743,35.51,79646.61,29.6,0.10229,7e-05,12.84541]
[1777883084188,35.51,79648.86,29.6,0.10244,7e-05,12.85961]
[1777883084410,35.51,79648.86,29.6,0.10244,7e-05,12.85961]
[1777883085712,35.51,79656.3,29.6,0.10296,7e-05,12.90814]
[1777883091657,35.51,79659.29,29.6,0.10315,7e-05,12.92622]
[1777883092055,35.51,79659.29,29.6,0.10315,7e-05,12.92622]
[1777883092071,35.51,79659.4,29.6,0.10315,7e-05,12.92647]
[1777883092927,35.51,79659.4,29.6,0.10315,7e-05,12.92647]
[1777883093028,35.51,79662.84,29.6,0.1034,7e-05,12.9491]
[1777883098309,35.51,79665.49,29.6,0.1036,7e-05,12.96825]
[1777883104499,35.52,79660.24,29.6,0.10327,7e-05,12.93707]
[1777883107380,35.52,79660.13,29.6,0.10327,7e-05,12.93734]
[1777883107955,35.52,79660.13,29.6,0.10327,7e-05,12.93734]
[1777883107968,35.52,79660.12,29.6,0.10328,7e-05,12.93826]
[1777883113561,35.52,79657.93,29.6,0.10314,7e-05,12.92468]
[1777883118741,35.53,79659.33,29.6,0.10328,7e-05,12.93835]
[1777883118791,35.53,79658.6,29.6,0.10325,7e-05,12.93493]
[1777883119197,35.53,79658.6,29.6,0.10325,7e-05,12.93493]
[1777883119878,35.53,79658.6,29.6,0.10325,7e-05,12.93493]
[1777883120505,35.53,79655.0,29.6,0.10297,7e-05,12.90912]
[1777883124587,35.52,79651.65,29.6,0.10268,7e-05,12.88199]
[1777883129675,35.52,79651.73,29.6,0.10267,7e-05,12.88159]
[1777883134710,35.52,79651.96,29.6,0.10265,7e-05,12.87836]
[1777883139745,35.51,79653.41,29.6,0.10275,7e-05,12.88708]
[1777883144780,35.51,79654.8,29.6,0.10283,7e-05,12.89529]
[1777883147875,35.51,79649.47,29.6,0.10246,7e-05,12.86008]
[1777883148208,35.51,79649.38,29.6,0.10245,7e-05,12.85936]
[1777883148229,35.51,79649.38,29.6,0.10245,7e-05,12.85936]
[1777883153844,35.51,79644.18,29.6,0.10208,7e-05,12.82478]
[1777883156016,35.51,79643.52,29.6,0.10203,7e-05,12.82037]
[1777883156319,35.51,79643.92,29.6,0.10206,7e-05,12.82278]
[1777883159314,35.51,79643.84,29.6,0.10205,7e-05,12.82205]
[1777883163125,35.51,79643.89,29.6,0.10205,7e-05,12.82206]
[1777883165935,35.51,79646.74,29.6,0.10224,7e-05,12.83942]
[1777883165950,35.51,79646.74,29.6,0.10224,7e-05,12.83942]
[1777883166190,35.51,79652.77,29.6,0.10266,7e-05,12.87874]
[1777883166946,35.51,79668.14,29.6,0.10373,7e-05,12.9793]
[1777883171971,35.5,79680.4,29.6,0.10458,7e-05,13.0579]
[1777883177005,35.5,79681.42,29.6,0.10463,7e-05,13.06238]
[1777883178566,35.5,79681.16,29.6,0.1046,7e-05,13.06024]
[1777883184054,35.49,79680.57,29.6,0.10453,7e-05,13.05371]
[1777883184178,35.49,79680.57,29.6,0.10453,7e-05,13.05371]
[1777883192111,35.49,79680.08,29.6,0.10443,7e-05,13.04315]
[1777883197146,35.49,79677.32,29.6,0.10421,7e-05,13.02262]
[1777883202181,35.48,79676.05,29.6,0.1041,7e-05,13.01251]
[1777883207216,35.48,79675.78,29.6,0.10407,7e-05,13.00903]
[1777883212251,35.48,79677.99,29.6,0.1042,7e-05,13.02182]
[1777883217286,35.47,79678.89,29.6,0.10425,7e-05,13.02597]
[1777883222321,35.47,79678.66,29.6,0.10421,7e-05,13.0227]
[1777883227890,35.47,79678.01,29.6,0.10416,7e-05,13.01807]
[1777883233400,35.46,79678.27,29.6,0.10414,7e-05,13.0164]
[1777883236390,35.46,79678.0,29.6,0.10412,7e-05,13.01395]
[1777883238238,35.46,79677.15,29.6,0.10405,7e-05,13.00769]
[1777883238891,35.46,79677.15,29.6,0.10405,7e-05,13.00769]
[1777883242109,35.46,79677.07,29.6,0.10403,7e-05,13.0062]
[1777883245987,35.46,79677.44,29.6,0.10404,7e-05,13.00733]
[1777883246578,35.46,79677.44,29.6,0.10404,7e-05,13.00701]
[1777883247770,35.46,79677.4,29.6,0.10403,7e-05,13.00643]
[1777883248850,35.46,79677.59,29.6,0.10404,7e-05,13.00735]
[1777883249560,35.46,79677.71,29.6,0.10405,7e-05,13.00782]
[1777883257847,35.45,79679.53,29.6,0.10413,7e-05,13.01386]
[1777883260386,35.45,79679.32,29.6,0.1041,7e-05,13.01081]
[1777883260391,35.45,79679.32,29.6,0.1041,7e-05,13.01081]
[1777883260589,35.45,79679.18,29.6,0.10408,7e-05,13.00956]
[1777883265624,35.44,79680.61,29.6,0.10415,7e-05,13.01556]
[1777883270660,35.44,79682.64,29.6,0.10425,7e-05,13.02538]
[1777883271626,35.44,79682.64,29.6,0.10425,7e-05,13.02538]
[1777883274827,35.42,79687.65,29.6,0.10451,7e-05,13.04957]
[1777883274907,35.42,79687.4,29.6,0.10448,7e-05,13.04719]
[1777883278738,35.42,79688.6,29.6,0.10456,7e-05,13.05397]
[1777883280912,35.42,79688.6,29.6,0.10455,7e-05,13.05359]
[1777883281900,35.42,79688.64,29.6,0.10455,7e-05,13.05309]
[1777883281993,35.42,79703.76,29.6,0.10562,7e-05,13.15252]
[1777883283364,35.42,79703.78,29.6,0.10562,7e-05,13.15212]
[1777883285095,35.42,79704.27,29.6,0.10564,7e-05,13.15482]
[1777883287323,35.41,79705.33,29.6,0.1057,7e-05,13.16021]
[1777883289239,35.41,79705.22,29.6,0.10569,7e-05,13.15892]
[1777883289245,35.41,79705.22,29.6,0.10569,7e-05,13.15892]
[1777883289793,35.41,79704.92,29.6,0.10565,7e-05,13.15583]
[1777883294828,35.4,79702.06,29.6,0.1054,7e-05,13.13242]
[1777883299863,35.4,79703.5,29.6,0.10545,7e-05,13.13747]
[1777883304898,35.39,79703.91,29.6,0.10543,7e-05,13.13573]
[1777883306949,35.39,79703.81,29.6,0.10542,7e-05,13.13418]
[1777883310687,35.38,79704.51,29.6,0.10543,7e-05,13.13525]
[1777883311909,35.38,79712.23,29.6,0.10597,7e-05,13.18546]
[1777883312776,35.38,79717.28,29.6,0.1063,7e-05,13.21397]
[1777883316027,35.37,79710.72,29.6,0.1058,7e-05,13.16862]
[1777883322017,35.36,79711.54,29.6,0.10579,7e-05,13.16792]
[1777883327052,35.36,79711.45,29.6,0.10574,7e-05,13.16275]
[1777883332087,35.35,79710.26,29.6,0.1056,7e-05,13.15036]
[1777883339135,35.34,79710.83,29.6,0.10557,7e-05,13.14799]
[1777883344171,35.33,79720.1,29.6,0.10619,7e-05,13.20496]
[1777883349213,35.32,79719.81,29.6,0.10612,7e-05,13.19831]
[1777883353862,35.32,79720.06,29.6,0.10611,7e-05,13.19808]
[1777883353886,35.32,79720.06,29.6,0.10611,7e-05,13.19808]
[1777883357262,35.28,79736.59,29.6,0.10706,7e-05,13.2856]
[1777883361041,35.24,79738.51,29.6,0.10695,7e-05,13.27634]
[1777883363303,35.24,79740.83,29.6,0.1071,7e-05,13.28974]
[1777883363311,35.24,79744.78,29.6,0.10738,7e-05,13.31538]
[1777883368346,35.24,79744.59,29.6,0.10734,7e-05,13.31228]
[1777883368949,35.24,79744.59,29.6,0.10734,7e-05,13.31228]
[1777883369353,35.24,79740.19,29.6,0.10701,7e-05,13.2822]
[1777883374211,35.23,79739.81,29.6,0.10694,7e-05,13.2736]
[1777883374427,35.23,79739.81,29.6,0.10694,7e-05,13.2736]
[1777883376158,35.23,79739.81,29.6,0.10692,7e-05,13.27224]
[1777883381340,35.15,79726.72,29.6,0.10547,7e-05,13.13947]
[1777883381347,35.15,79726.72,29.6,0.10547,7e-05,13.13947]
[1777883381436,35.14,79726.18,29.6,0.10534,7e-05,13.12795]
[1777883384748,35.11,79725.97,29.6,0.10513,7e-05,13.10897]
[1777883385467,35.11,79725.97,29.6,0.10513,7e-05,13.10897]
[1777883389402,35.11,79726.37,29.6,0.10513,7e-05,13.10917]
[1777883394454,35.09,79729.65,29.6,0.10524,7e-05,13.1191]
[1777883396771,35.07,79729.92,29.6,0.10516,7e-05,13.11254]
[1777883402589,35.02,79729.74,29.6,0.10477,7e-05,13.07681]
[1777883407624,34.99,79740.53,29.6,0.10536,7e-05,13.13182]
[1777883412921,34.98,79731.9,29.6,0.10471,7e-05,13.07218]
[1777883417678,34.95,79726.24,29.6,0.10406,7e-05,13.01251]
[1777883424744,34.94,79724.57,29.6,0.10389,7e-05,12.99617]
[1777883429779,34.93,79724.39,29.6,0.10384,7e-05,12.99181]
[1777883435192,34.93,79722.72,29.6,0.10366,7e-05,12.97367]
[1777883435248,34.93,79708.65,29.6,0.10265,7e-05,12.88001]
[1777883440856,34.92,79699.15,29.6,0.10192,7e-05,12.81149]
[1777883442222,34.92,79699.15,29.6,0.10192,7e-05,12.81149]
[1777883443215,34.92,79699.15,29.6,0.10192,7e-05,12.81115]
[1777883448912,34.92,79699.07,29.6,0.10189,7e-05,12.8083]
[1777883454956,34.91,79698.54,29.6,0.10183,7e-05,12.80278]
[1777883460301,34.91,79699.13,29.6,0.10185,7e-05,12.80538]
[1777883465621,34.9,79704.19,29.6,0.10212,7e-05,12.83038]
[1777883471069,34.86,79702.72,29.6,0.1018,7e-05,12.80091]
[1777883473754,34.85,79702.99,29.6,0.10175,7e-05,12.79689]
[1777883474751,34.85,79703.65,29.6,0.10177,7e-05,12.7985]
[1777883480132,34.83,79698.7,29.6,0.10125,7e-05,12.75035]
[1777883485167,34.81,79696.04,29.6,0.10097,7e-05,12.72411]
[1777883490202,34.8,79699.89,29.6,0.10118,7e-05,12.74412]
[1777883493357,34.8,79707.7,29.6,0.10169,7e-05,12.79015]
[1777883493466,34.8,79707.7,29.6,0.10169,7e-05,12.79015]
[1777883493564,34.8,79725.79,29.6,0.10297,7e-05,12.91008]
[1777883495574,34.8,79728.58,29.6,0.10317,7e-05,12.92871]
[1777883496228,34.8,79730.98,29.6,0.10333,7e-05,12.94384]
[1777883496437,34.8,79730.98,29.6,0.10333,7e-05,12.94384]
[1777883496975,34.8,79735.92,29.6,0.10368,7e-05,12.97641]
[1777883497556,34.8,79735.92,29.8,0.10368,7e-05,12.97641]
[1777883498933,34.79,79736.12,29.8,0.10369,7e-05,12.97727]
[1777883500502,34.79,79735.7,29.8,0.10365,7e-05,12.97399]
[1777883500948,34.79,79735.6,29.8,0.10364,7e-05,12.97285]
[1777883503482,34.79,79734.45,29.8,0.10355,7e-05,12.96424]
[1777883504099,34.79,79734.75,29.8,0.10356,7e-05,12.96536]
[1777883509335,34.79,79744.06,29.8,0.1042,7e-05,13.02513]
[1777883513102,34.78,79743.54,29.8,0.10415,7e-05,13.01999]
[1777883518399,34.78,79744.06,29.8,0.10415,7e-05,13.02014]
[1777883520740,34.78,79744.19,29.8,0.10415,7e-05,13.01987]
[1777883521051,34.78,79744.19,29.8,0.10415,7e-05,13.01987]
[1777883521506,34.77,79764.43,29.8,0.1056,7e-05,13.15467]
[1777883522824,34.77,79764.19,29.8,0.10558,7e-05,13.15306]
[1777883529481,34.75,79765.63,29.8,0.10549,7e-05,13.14527]
[1777883534516,34.71,79765.51,29.8,0.10523,7e-05,13.12161]
[1777883539551,34.7,79764.42,29.8,0.10511,7e-05,13.11079]
[1777883545593,34.7,79763.3,29.8,0.10499,7e-05,13.09919]
[1777883549621,34.68,79744.61,29.8,0.10355,7e-05,12.96585]
[1777883550077,34.68,79744.61,29.8,0.10355,7e-05,12.96585]
[1777883550683,34.68,79738.97,29.8,0.10314,7e-05,12.92756]
[1777883551323,34.68,79738.97,29.8,0.10314,7e-05,12.92756]
[1777883552381,34.68,79739.68,29.9,0.10316,7e-05,12.92794]
[1777883559209,34.68,79740.33,29.9,0.10319,7e-05,12.93066]
[1777883563316,34.67,79740.54,29.9,0.10317,7e-05,12.92962]
[1777883564477,34.67,79739.5,29.9,0.1031,7e-05,12.92224]
[1777883569689,34.67,79741.66,29.9,0.10322,7e-05,12.93435]
[1777883570417,34.67,79741.66,29.9,0.10322,7e-05,12.93435]
[1777883571063,34.67,79741.83,29.9,0.10323,7e-05,12.93467]
[1777883571606,34.67,79741.83,29.9,0.10323,7e-05,12.93467]
[1777883577896,34.66,79740.99,29.9,0.10314,7e-05,12.92656]
[1777883578569,34.66,79740.99,29.9,0.10314,7e-05,12.92656]
[1777883583859,34.66,79739.81,29.9,0.10302,7e-05,12.91586]
[1777883590908,34.66,79741.76,29.9,0.10314,7e-05,12.92625]
[1777883597199,34.66,79741.76,29.9,0.10314,7e-05,12.92625]
[1777883603999,34.65,79742.05,29.9,0.1031,7e-05,12.92351]
[1777883609034,34.64,79741.79,29.9,0.10307,7e-05,12.92007]
[1777883614069,34.64,79739.69,29.9,0.10287,7e-05,12.90041]
[1777883619104,34.64,79739.98,29.9,0.10288,7e-05,12.90088]
[1777883624141,34.64,79731.73,29.9,0.10227,7e-05,12.84442]
[1777883629175,34.64,79725.79,29.9,0.10184,7e-05,12.80393]
[1777883634210,34.63,79725.5,29.9,0.10175,7e-05,12.79598]
[1777883640253,34.62,79725.55,29.9,0.10174,7e-05,12.79454]
[1777883645288,34.62,79725.02,29.9,0.10169,7e-05,12.79045]
[1777883650323,34.62,79721.94,29.9,0.10147,7e-05,12.76933]
[1777883655359,34.62,79721.43,29.9,0.10142,7e-05,12.76496]
[1777883658031,34.62,79721.33,29.9,0.10141,7e-05,12.76349]
[1777883663415,34.62,79720.72,29.9,0.10135,7e-05,12.75845]
[1777883668450,34.62,79720.81,29.9,0.10134,7e-05,12.75777]
[1777883673486,34.61,79720.53,29.9,0.10127,7e-05,12.74906]
[1777883678521,34.61,79712.14,29.9,0.10066,7e-05,12.69185]
[1777883684562,34.61,79707.21,29.9,0.10032,7e-05,12.66023]
[1777883686570,34.61,79707.2,29.9,0.10033,7e-05,12.6609]
[1777883686653,34.61,79702.56,29.9,0.10002,7e-05,12.63146]
[1777883687024,34.61,79702.56,29.9,0.10002,7e-05,12.63146]
[1777883687119,34.61,79702.56,29.9,0.10002,7e-05,12.63146]
[1777883691961,34.58,79685.69,29.9,0.0986,7e-05,12.49747]
[1777883697464,34.54,79690.52,29.9,0.09867,7e-05,12.50502]
[1777883702689,34.5,79692.81,29.9,0.09857,7e-05,12.49618]
[1777883707729,34.47,79694.08,29.9,0.09847,7e-05,12.48659]
[1777883712764,34.47,79696.28,29.9,0.0986,7e-05,12.49944]
[1777883717799,34.47,79697.11,29.9,0.09864,7e-05,12.50306]
[1777883722834,34.46,79697.19,29.9,0.09863,7e-05,12.50166]
[1777883727911,34.46,79703.29,29.9,0.09904,7e-05,12.54064]
[1777883733739,34.46,79703.38,29.9,0.09899,7e-05,12.53498]
[1777883738948,34.45,79709.87,29.9,0.09941,7e-05,12.57474]
[1777883741857,34.45,79709.47,29.9,0.09937,7e-05,12.57102]
[1777883741970,34.45,79718.52,29.9,0.1,7e-05,12.63096]
[1777883747073,34.45,79723.97,29.9,0.10038,7e-05,12.66646]
[1777883751196,34.45,79724.92,29.9,0.10044,7e-05,12.67273]
[1777883755295,34.44,79729.89,29.9,0.10079,7e-05,12.70533]
[1777883761328,34.44,79729.75,29.9,0.10078,7e-05,12.70422]
[1777883761527,34.44,79729.75,29.9,0.10078,7e-05,12.70422]
[1777883761565,34.44,79729.75,29.9,0.10078,7e-05,12.70422]
[1777883761782,34.44,79729.75,29.9,0.10078,7e-05,12.70422]
[1777883761810,34.44,79729.64,29.9,0.10077,7e-05,12.70314]
[1777883763121,34.44,79711.43,29.9,0.09947,7e-05,12.58072]
[1777883768155,34.44,79704.36,29.9,0.09895,7e-05,12.53118]
[1777883773191,34.44,79704.24,29.9,0.09891,7e-05,12.52815]
[1777883778861,34.43,79705.69,29.9,0.099,7e-05,12.53607]
[1777883782416,34.43,79703.7,29.9,0.09884,7e-05,12.52108]
[1777883788295,34.42,79702.89,29.9,0.09875,7e-05,12.51281]
[1777883793331,34.42,79701.86,29.9,0.09863,7e-05,12.50004]
[1777883795858,34.42,79702.39,29.9,0.09866,7e-05,12.50319]
[1777883802992,34.42,79697.37,29.9,0.09828,7e-05,12.46686]
[1777883806490,34.41,79692.93,29.9,0.09796,7e-05,12.43633]
[1777883807155,34.41,79692.08,29.9,0.0979,7e-05,12.4304]
[1777883807522,34.41,79692.08,29.9,0.0979,7e-05,12.4304]
[1777883807793,34.41,79692.08,29.9,0.0979,7e-05,12.4304]
[1777883813470,34.41,79690.07,29.9,0.09774,7e-05,12.41531]
[1777883818506,34.41,79689.75,29.9,0.0977,7e-05,12.41206]
[1777883823541,34.41,79688.51,29.9,0.09761,7e-05,12.40277]
[1777883828576,34.41,79688.58,29.9,0.0976,7e-05,12.40223]
[1777883833611,34.4,79688.63,29.9,0.09759,7e-05,12.40159]
[1777883838645,34.4,79688.09,29.9,0.09755,7e-05,12.39705]
[1777883843681,34.4,79687.8,29.9,0.09752,7e-05,12.39421]
[1777883848716,34.4,79688.08,29.9,0.09753,7e-05,12.39518]
[1777883853751,34.4,79690.54,29.9,0.09766,7e-05,12.4067]
[1777883858854,34.4,79688.9,29.9,0.09754,7e-05,12.39501]
[1777883863741,34.4,79693.96,29.9,0.09788,7e-05,12.4274]
[1777883868856,34.39,79694.57,29.9,0.0979,7e-05,12.42993]
[1777883873891,34.39,79694.36,29.9,0.09788,7e-05,12.42722]
[1777883878925,34.39,79694.34,29.9,0.09786,7e-05,12.42577]
[1777883883960,34.39,79693.88,29.9,0.09781,7e-05,12.42139]
[1777883888996,34.38,79700.42,29.9,0.09826,7e-05,12.46353]
[1777883894031,34.38,79700.8,29.9,0.09827,7e-05,12.46443]
[1777883899066,34.38,79704.8,29.9,0.09853,7e-05,12.48938]
[1777883904020,34.38,79706.01,29.9,0.09859,7e-05,12.49558]
[1777883908109,34.38,79705.29,29.9,0.09853,7e-05,12.49003]
[1777883913165,34.37,79717.61,29.9,0.09936,7e-05,12.56702]
[1777883914294,34.37,79717.61,29.9,0.09936,7e-05,12.56702]
[1777883919304,34.37,79715.51,29.9,0.09919,7e-05,12.55103]
[1777883927404,34.37,79715.84,29.9,0.09919,7e-05,12.55068]
[1777883933305,34.36,79715.65,29.9,0.09913,7e-05,12.54579]
[1777883938341,34.36,79715.72,29.9,0.09912,7e-05,12.54434]
[1777883943376,34.35,79712.42,29.9,0.09887,7e-05,12.52048]
[1777883948410,34.35,79713.36,29.9,0.09891,7e-05,12.52506]
[1777883951432,34.35,79728.12,29.9,0.09995,7e-05,12.6228]
[1777883956467,34.35,79733.04,29.9,0.10027,7e-05,12.65326]
[1777883962509,34.34,79725.75,29.9,0.09972,7e-05,12.6013]
[1777883967544,34.34,79724.15,29.9,0.09958,7e-05,12.58823]
[1777883972579,34.33,79724.38,29.9,0.09954,7e-05,12.58343]
[1777883977794,34.33,79724.98,29.9,0.09956,7e-05,12.58554]
[1777883978233,34.33,79724.91,29.9,0.09955,7e-05,12.58458]
[1777883978665,34.33,79724.91,29.9,0.09955,7e-05,12.58458]
[1777883988292,34.32,79722.42,29.9,0.09932,7e-05,12.56301]
[1777883991108,34.32,79720.9,29.9,0.0992,7e-05,12.55143]
[1777883997755,34.31,79720.82,29.9,0.09916,7e-05,12.54767]
[1777884002982,34.31,79720.37,29.9,0.09911,7e-05,12.5428]
[1777884008835,34.3,79720.32,29.9,0.09907,7e-05,12.53922]
[1777884009448,34.3,79720.32,29.9,0.09907,7e-05,12.53922]
[1777884013719,34.3,79720.74,29.9,0.09908,7e-05,12.54064]
[1777884015269,34.3,79720.95,29.9,0.09909,7e-05,12.54111]
[1777884022078,34.3,79721.35,29.9,0.09909,7e-05,12.54097]
[1777884027968,34.29,79717.1,29.9,0.09875,7e-05,12.50882]
[1777884034010,34.29,79716.58,29.9,0.09865,7e-05,12.49849]
[1777884043073,34.28,79717.39,29.9,0.09867,7e-05,12.50049]
[1777884048108,34.28,79718.24,29.9,0.09871,7e-05,12.50448]
[1777884051907,34.28,79729.98,29.9,0.09953,7e-05,12.5821]
[1777884057170,34.27,79730.37,29.9,0.09953,7e-05,12.58195]
[1777884061714,34.27,79729.89,29.9,0.09948,7e-05,12.57732]
[1777884068249,34.26,79729.84,29.9,0.09944,7e-05,12.57326]
[1777884073284,34.26,79729.01,29.9,0.09935,7e-05,12.56533]
[1777884078319,34.26,79729.92,29.9,0.09939,7e-05,12.56904]
[1777884083353,34.25,79730.41,29.9,0.0994,7e-05,12.5699]
[1777884088389,34.25,79730.67,29.9,0.09939,7e-05,12.56919]
[1777884093424,34.24,79723.27,29.9,0.09882,7e-05,12.51321]
[1777884094850,34.24,79723.27,29.9,0.09882,7e-05,12.51321]
[1777884095091,34.24,79723.27,29.9,0.09882,7e-05,12.51321]
[1777884095172,34.24,79725.96,29.9,0.099,7e-05,12.53042]
[1777884100400,34.24,79727.11,29.9,0.09908,7e-05,12.53804]
[1777884105570,34.24,79726.72,29.9,0.09904,7e-05,12.53469]
[1777884110911,34.24,79727.11,29.9,0.09907,7e-05,12.53693]
[1777884111885,34.24,79727.07,29.9,0.09906,7e-05,12.53668]
[1777884111887,34.24,79727.07,29.9,0.09906,7e-05,12.53668]
[1777884111893,34.24,79727.12,29.9,0.09907,7e-05,12.53706]
[1777884117876,34.24,79738.71,29.9,0.09989,7e-05,12.61463]
[1777884122597,34.24,79738.02,29.9,0.09983,7e-05,12.60909]
[1777884124745,34.24,79738.25,29.9,0.09984,7e-05,12.6103]
[1777884126712,34.24,79741.14,29.9,0.10004,7e-05,12.62938]
[1777884126741,34.24,79741.14,29.9,0.10004,7e-05,12.62938]
[1777884126765,34.24,79747.27,29.9,0.10048,7e-05,12.67044]
[1777884132698,34.25,79750.53,29.9,0.10078,7e-05,12.69838]
[1777884137734,34.25,79747.06,29.9,0.10054,7e-05,12.67615]
[1777884142769,34.25,79747.1,29.9,0.10055,7e-05,12.677]
[1777884143299,34.25,79747.1,29.9,0.10055,7e-05,12.677]
[1777884143776,34.25,79746.57,29.9,0.10051,7e-05,12.67355]
[1777884148811,34.25,79738.95,29.9,0.09996,7e-05,12.62103]
[1777884151430,34.25,79734.05,29.9,0.0996,7e-05,12.58772]
[1777884151997,34.25,79734.05,29.9,0.0996,7e-05,12.58772]
[1777884157874,34.24,79733.35,29.9,0.09949,7e-05,12.57597]
[1777884162909,34.24,79733.78,29.9,0.0995,7e-05,12.57639]
[1777884167943,34.23,79734.35,29.9,0.09951,7e-05,12.57769]
[1777884172979,34.23,79735.57,29.9,0.09957,7e-05,12.58331]
[1777884178014,34.23,79737.2,29.9,0.09966,7e-05,12.59165]
[1777884183050,34.22,79736.33,29.9,0.09957,7e-05,12.58312]
[1777884188084,34.22,79734.39,29.9,0.0994,7e-05,12.56754]
[1777884193120,34.21,79734.29,29.9,0.09937,7e-05,12.56438]
[1777884198155,34.21,79735.3,29.9,0.09941,7e-05,12.56819]
[1777884203190,34.2,79735.22,29.9,0.09937,7e-05,12.56518]
[1777884208225,34.2,79733.82,29.9,0.09925,7e-05,12.55333]
[1777884213259,34.2,79733.53,29.9,0.09917,7e-05,12.54509]
[1777884218295,34.19,79732.97,29.9,0.09911,7e-05,12.53907]
[1777884223330,34.19,79720.83,29.9,0.09823,7e-05,12.4556]
[1777884228437,34.19,79709.84,29.9,0.09745,7e-05,12.38086]
[1777884229083,34.19,79709.84,29.9,0.09745,7e-05,12.38086]
[1777884235171,34.19,79708.09,29.9,0.09731,7e-05,12.36815]
[1777884240450,34.18,79707.74,29.9,0.09727,7e-05,12.36424]
[1777884245485,34.18,79707.75,29.9,0.09726,7e-05,12.36334]
[1777884250519,34.18,79699.6,29.9,0.09668,7e-05,12.30812]
[1777884255555,34.18,79699.14,29.9,0.09665,7e-05,12.30456]
[1777884262604,34.18,79700.3,29.9,0.09672,7e-05,12.31158]
[1777884267640,34.18,79699.69,29.9,0.09667,7e-05,12.30699]
[1777884274688,34.18,79699.3,29.9,0.09661,7e-05,12.29979]
[1777884280730,34.18,79700.08,29.9,0.09666,7e-05,12.30444]
[1777884285766,34.18,79703.73,29.9,0.09691,7e-05,12.32819]
[1777884290837,34.17,79701.14,29.9,0.09672,7e-05,12.31023]
[1777884292796,34.17,79701.36,29.9,0.09673,7e-05,12.31158]
[1777884298893,34.17,79701.85,29.9,0.09676,7e-05,12.3139]
[1777884303928,34.17,79701.04,29.9,0.09669,7e-05,12.30781]
[1777884312990,34.17,79700.39,29.9,0.09664,7e-05,12.30234]
[1777884323062,34.17,79700.47,29.9,0.09663,7e-05,12.30168]
[1777884328083,34.17,79700.13,29.9,0.0966,7e-05,12.29904]
[1777884333315,34.17,79700.36,29.9,0.09658,7e-05,12.29591]
[1777884341188,34.16,79700.13,29.9,0.09656,7e-05,12.29334]
[1777884346223,34.16,79701.45,29.9,0.09664,7e-05,12.30154]
[1777884351258,34.16,79700.58,29.9,0.09657,7e-05,12.29512]
[1777884356294,34.16,79700.04,29.9,0.09653,7e-05,12.29096]
[1777884361328,34.16,79700.15,29.9,0.09653,7e-05,12.29106]
[1777884367339,34.16,79700.09,29.9,0.09652,7e-05,12.29035]
[1777884374418,34.16,79700.91,29.9,0.09657,7e-05,12.29474]
[1777884379454,34.16,79706.8,29.9,0.09697,7e-05,12.33352]
[1777884384858,34.16,79703.88,29.9,0.09676,7e-05,12.31342]
[1777884390526,34.16,79703.67,29.9,0.09674,7e-05,12.31137]
[1777884396573,34.15,79703.53,29.9,0.09669,7e-05,12.30548]
[1777884401585,34.15,79703.49,29.9,0.09669,7e-05,12.3046]
[1777884407650,34.15,79703.96,29.9,0.09671,7e-05,12.30703]
[1777884412652,34.15,79703.41,29.9,0.09667,7e-05,12.30277]
[1777884414272,34.15,79703.41,29.9,0.09667,7e-05,12.30277]
[1777884419734,34.15,79703.02,29.9,0.09663,7e-05,12.29939]
[1777884424769,34.15,79702.92,29.9,0.09662,7e-05,12.29816]
[1777884429804,34.15,79702.47,29.9,0.09658,7e-05,12.29461]
[1777884431751,34.15,79702.47,29.9,0.09658,7e-05,12.29461]
[1777884431818,34.15,79695.16,29.9,0.09607,7e-05,12.24565]
[1777884437145,34.14,79690.75,29.9,0.09575,7e-05,12.21462]
[1777884442894,34.14,79689.58,29.9,0.09564,7e-05,12.20411]
[1777884447146,34.14,79691.35,29.9,0.09575,7e-05,12.21479]
[1777884447215,34.14,79701.61,29.9,0.09646,7e-05,12.28279]
[1777884452965,34.13,79703.46,29.9,0.09651,7e-05,12.28721]
[1777884457999,34.13,79704.11,29.9,0.09653,7e-05,12.28875]
[1777884463037,34.13,79701.49,29.9,0.09633,7e-05,12.27003]
[1777884469080,34.13,79701.06,29.9,0.0963,7e-05,12.26704]
[1777884477137,34.13,79701.08,29.9,0.0963,7e-05,12.26713]
[1777884482173,34.13,79700.68,29.9,0.09628,7e-05,12.26449]
[1777884487208,34.13,79700.71,29.9,0.09628,7e-05,12.26474]
[1777884491713,34.13,79691.66,29.9,0.09565,7e-05,12.20465]
[1777884492243,34.13,79691.72,29.9,0.09566,7e-05,12.20516]
[1777884497278,34.12,79689.55,29.9,0.09549,7e-05,12.18915]
[1777884502313,34.12,79687.71,29.9,0.09535,7e-05,12.17556]
[1777884504310,34.12,79687.63,29.9,0.09534,7e-05,12.17476]
[1777884504314,34.12,79687.63,29.9,0.09534,7e-05,12.17476]
[1777884504630,34.12,79687.69,29.9,0.09534,7e-05,12.1749]
[1777884504725,34.12,79687.69,29.9,0.09534,7e-05,12.1749]
[1777884504734,34.12,79687.69,29.9,0.09534,7e-05,12.1749]
[1777884505334,34.12,79687.69,29.9,0.09534,7e-05,12.1749]
[1777884505337,34.12,79662.42,29.9,0.0936,7e-05,12.00702]
[1777884506226,34.12,79662.42,29.9,0.0936,7e-05,12.00702]
[1777884511379,34.12,79655.62,29.9,0.09311,7e-05,11.95803]
[1777884512650,34.12,79655.62,29.9,0.09311,7e-05,11.95803]
[1777884518427,34.12,79656.09,29.9,0.09315,7e-05,11.96143]
[1777884523462,34.12,79657.55,29.9,0.09325,7e-05,11.9712]
[1777884526838,34.12,79657.75,29.9,0.09326,7e-05,11.97255]
[1777884531899,34.12,79657.53,29.9,0.09325,7e-05,11.97107]
[1777884537568,34.12,79655.82,29.9,0.09313,7e-05,11.95971]
[1777884538707,34.12,79657.07,29.9,0.09322,7e-05,11.96797]
[1777884543764,34.12,79661.57,29.9,0.09352,7e-05,11.99764]
[1777884544618,34.12,79686.7,29.9,0.09525,7e-05,12.16421]
[1777884549653,34.12,79685.4,29.9,0.09514,7e-05,12.15421]
[1777884551342,34.12,79685.4,29.9,0.09514,7e-05,12.15421]
[1777884556701,34.11,79689.22,29.9,0.09539,7e-05,12.17774]
[1777884562744,34.11,79686.06,29.9,0.09515,7e-05,12.1551]
[1777884568786,34.11,79687.82,29.9,0.09525,7e-05,12.16519]
[1777884573821,34.11,79687.93,29.9,0.09522,7e-05,12.16068]
[1777884578856,34.11,79687.72,29.9,0.09519,7e-05,12.15805]
[1777884583891,34.1,79687.76,29.9,0.09518,7e-05,12.15712]
[1777884588926,34.1,79687.77,29.9,0.09517,7e-05,12.15601]
[1777884593961,34.1,79688.12,29.9,0.09518,7e-05,12.15718]
[1777884598997,34.1,79687.64,29.9,0.09514,7e-05,12.15285]
[1777884604595,34.1,79675.85,29.9,0.09432,7e-05,12.07368]
[1777884606754,34.1,79667.21,29.9,0.09372,7e-05,12.01627]
[1777884606938,34.1,79667.21,29.9,0.09372,7e-05,12.01627]
[1777884609820,34.1,79667.46,29.9,0.09374,7e-05,12.01787]
[1777884616116,34.1,79663.74,29.9,0.09349,7e-05,11.99328]
[1777884621151,34.1,79663.68,29.9,0.09348,7e-05,11.9929]
[1777884626185,34.1,79663.75,29.9,0.09349,7e-05,11.99336]
[1777884631221,34.1,79658.65,29.9,0.09311,7e-05,11.95578]
[1777884636256,34.1,79661.89,29.9,0.09334,7e-05,11.97741]
[1777884641291,34.1,79663.18,29.9,0.09343,7e-05,11.98594]
[1777884646327,34.1,79657.92,29.9,0.09307,7e-05,11.9512]
[1777884651361,34.1,79657.17,29.9,0.09302,7e-05,11.94644]
[1777884656397,34.1,79657.05,29.9,0.09301,7e-05,11.94585]
[1777884663447,34.1,79661.66,29.9,0.09333,7e-05,11.97661]
[1777884668482,34.1,79662.46,29.9,0.09338,7e-05,11.98181]
[1777884673517,34.1,79653.45,29.9,0.09277,7e-05,11.92219]
[1777884674600,34.1,79653.45,29.9,0.09277,7e-05,11.92219]
[1777884676300,34.1,79647.65,29.9,0.09238,7e-05,11.88407]
[1777884677808,34.1,79648.68,29.9,0.09245,7e-05,11.89107]
[1777884683587,34.1,79656.36,29.9,0.09297,7e-05,11.94212]
[1777884687645,34.1,79656.0,29.9,0.09295,7e-05,11.93986]
[1777884687753,34.1,79656.0,29.9,0.09295,7e-05,11.93986]
[1777884693260,34.1,79650.82,29.9,0.09258,7e-05,11.90207]
[1777884693655,34.1,79650.82,29.9,0.09258,7e-05,11.90207]
[1777884694321,34.1,79643.98,29.9,0.09212,7e-05,11.85722]
[1777884694331,34.1,79643.98,29.9,0.09212,7e-05,11.85722]
[1777884694373,34.1,79643.98,29.9,0.09212,7e-05,11.85722]
[1777884694420,34.1,79643.98,29.9,0.09212,7e-05,11.85722]
[1777884694666,34.1,79630.14,29.9,0.09118,7e-05,11.76628]
[1777884699701,34.1,79631.53,29.9,0.09125,7e-05,11.77319]
[1777884699837,34.1,79631.53,29.9,0.09125,7e-05,11.77319]
[1777884699844,34.1,79631.53,29.9,0.09125,7e-05,11.77319]
[1777884703464,34.1,79632.15,29.9,0.0913,7e-05,11.77787]
[1777884703555,34.1,79632.15,29.9,0.0913,7e-05,11.77787]
[1777884706024,34.1,79626.08,29.9,0.0909,7e-05,11.73877]
[1777884709095,34.1,79625.67,29.9,0.09088,7e-05,11.73605]
[1777884714806,34.1,79620.42,29.9,0.09053,7e-05,11.7018]
[1777884718408,34.1,79620.93,29.9,0.09056,7e-05,11.70526]
[1777884720748,34.1,79620.68,29.9,0.09055,7e-05,11.70402]
[1777884721786,34.1,79620.83,29.9,0.09057,7e-05,11.70569]
[1777884721981,34.1,79620.0,29.9,0.09051,7e-05,11.70026]
[1777884727897,34.11,79617.52,29.9,0.09039,7e-05,11.6878]
[1777884733129,34.11,79619.46,29.9,0.09052,7e-05,11.7008]
[1777884734890,34.11,79623.6,29.9,0.0908,7e-05,11.72842]
[1777884737317,34.11,79626.55,29.9,0.091,7e-05,11.7482]
[1777884739280,34.11,79630.63,29.9,0.09128,7e-05,11.7755]
[1777884741104,34.11,79635.38,29.9,0.0916,7e-05,11.80714]
[1777884744405,34.11,79643.23,29.9,0.09214,7e-05,11.85921]
[1777884747628,34.11,79649.92,29.9,0.09259,7e-05,11.90348]
[1777884753073,34.11,79645.87,29.9,0.09229,7e-05,11.87316]
[1777884755776,34.11,79642.24,29.9,0.09205,7e-05,11.84932]
[1777884761129,34.11,79641.48,29.9,0.092,7e-05,11.84487]
[1777884766164,34.11,79644.33,29.9,0.0922,7e-05,11.86399]
[1777884771198,34.11,79644.83,29.9,0.09224,7e-05,11.86745]
[1777884772864,34.11,79644.83,29.9,0.09224,7e-05,11.86745]
[1777884780519,34.11,79646.9,29.9,0.09238,7e-05,11.88114]
[1777884786304,34.11,79656.73,29.9,0.09304,7e-05,11.94528]
[1777884791339,34.11,79659.45,29.9,0.09322,7e-05,11.96268]
[1777884796374,34.11,79657.62,29.9,0.09308,7e-05,11.94991]
[1777884802816,34.11,79656.94,29.9,0.09303,7e-05,11.94499]
[1777884808847,34.11,79658.23,29.9,0.09311,7e-05,11.95274]
[1777884813493,34.11,79673.46,29.9,0.09412,7e-05,12.04868]
[1777884819535,34.1,79673.09,29.9,0.09408,7e-05,12.04478]
[1777884824570,34.1,79675.22,29.9,0.09421,7e-05,12.05775]
[1777884829606,34.1,79674.93,29.9,0.09418,7e-05,12.05474]
[1777884834641,34.1,79683.46,29.9,0.09475,7e-05,12.11008]
[1777884840683,34.1,79678.75,29.9,0.09441,7e-05,12.07707]
[1777884845718,34.09,79682.83,29.9,0.09468,7e-05,12.10284]
[1777884850754,34.09,79682.03,29.9,0.09461,7e-05,12.09614]
[1777884855026,34.09,79693.57,29.9,0.09539,7e-05,12.17176]
[1777884855047,34.09,79693.57,29.9,0.09539,7e-05,12.17176]
[1777884855794,34.09,79701.03,29.9,0.09591,7e-05,12.2212]
[1777884860835,34.09,79690.32,29.9,0.09516,7e-05,12.14994]
[1777884865869,34.09,79689.42,29.9,0.09511,7e-05,12.14441]
[1777884870905,34.09,79693.29,29.9,0.09538,7e-05,12.17056]
[1777884875939,34.09,79689.99,29.9,0.09513,7e-05,12.14492]
[1777884880975,34.09,79692.2,29.9,0.09528,7e-05,12.15996]
[1777884886009,34.09,79692.05,29.9,0.09528,7e-05,12.15924]
[1777884891047,34.09,79691.44,29.9,0.09524,7e-05,12.15548]
[1777884896081,34.09,79691.74,29.9,0.09526,7e-05,12.15774]
[1777884901393,34.09,79691.92,29.9,0.09527,7e-05,12.15914]
[1777884905212,34.09,79691.59,29.9,0.09525,7e-05,12.15715]
[1777884905556,34.09,79689.44,29.9,0.09511,7e-05,12.14289]
[1777884911188,34.09,79688.98,29.9,0.09505,7e-05,12.13776]
[1777884916223,34.09,79692.4,29.9,0.09527,7e-05,12.15874]
[1777884919024,34.09,79692.96,29.9,0.0953,7e-05,12.16209]
[1777884919245,34.09,79692.95,29.9,0.0953,7e-05,12.16127]
[1777884923294,34.09,79693.0,29.9,0.0953,7e-05,12.16175]
[1777884928715,34.09,79704.15,29.9,0.09608,7e-05,12.23611]
[1777884932441,34.09,79704.46,29.9,0.09607,7e-05,12.234]
[1777884939536,34.08,79716.86,29.9,0.09692,7e-05,12.31599]
[1777884945427,34.08,79718.96,29.9,0.09707,7e-05,12.33007]
[1777884950518,34.09,79723.02,29.9,0.09736,7e-05,12.35741]
[1777884951566,34.08,79723.13,29.9,0.09736,7e-05,12.35788]
[1777884951803,34.08,79723.13,29.9,0.09736,7e-05,12.35788]
[1777884952990,34.08,79734.57,29.9,0.09817,7e-05,12.43467]
[1777884954101,34.08,79742.83,29.9,0.09875,7e-05,12.48993]
[1777884959525,34.08,79747.13,29.9,0.09904,7e-05,12.51758]
[1777884964560,34.08,79738.94,29.9,0.09845,7e-05,12.46155]
[1777884965923,34.08,79738.94,29.9,0.09845,7e-05,12.46155]
[1777884972616,34.08,79738.4,29.9,0.0984,7e-05,12.45685]
[1777884977651,34.08,79739.64,29.9,0.09848,7e-05,12.46457]
[1777884982686,34.08,79740.28,29.9,0.09852,7e-05,12.46824]
[1777884987721,34.08,79739.43,29.9,0.09846,7e-05,12.46191]
[1777884992756,34.08,79738.7,29.9,0.09837,7e-05,12.45245]
[1777884997791,34.07,79738.37,29.9,0.09834,7e-05,12.44972]
[1777885002826,34.07,79731.36,29.9,0.09784,7e-05,12.40223]
[1777885007861,34.07,79730.9,29.9,0.09781,7e-05,12.39896]
[1777885013902,34.07,79730.99,29.9,0.09781,7e-05,12.39931]
[1777885018938,34.07,79731.12,29.9,0.09782,7e-05,12.39991]
[1777885023973,34.07,79734.83,29.9,0.09808,7e-05,12.42444]
[1777885029008,34.07,79736.79,29.9,0.09821,7e-05,12.43707]
[1777885034074,34.07,79735.77,29.9,0.09813,7e-05,12.42955]
[1777885039109,34.07,79734.1,29.9,0.09801,7e-05,12.41797]
[1777885044144,34.07,79743.29,29.9,0.09865,7e-05,12.47927]
[1777885049178,34.07,79741.86,29.9,0.09854,7e-05,12.4689]
[1777885054216,34.07,79733.08,29.9,0.09789,7e-05,12.40547]
[1777885059495,34.07,79739.41,29.9,0.09833,7e-05,12.44779]
[1777885066302,34.06,79740.07,29.9,0.09837,7e-05,12.45111]
[1777885070295,34.06,79739.83,30.2,0.09835,7e-05,12.44919]
[1777885070313,34.06,79739.83,30.2,0.09835,7e-05,12.44919]
[1777885070452,34.06,79739.83,30.2,0.09835,7e-05,12.44919]
[1777885070536,34.06,79739.83,30.2,0.09835,7e-05,12.44919]
[1777885071582,34.06,79741.33,30.2,0.09845,7e-05,12.45892]
[1777885071590,34.06,79756.73,30.2,0.09955,7e-05,12.56272]
[1777885078386,34.06,79749.68,30.2,0.09904,7e-05,12.51458]
[1777885083421,34.06,79741.39,30.2,0.09845,7e-05,12.45847]
[1777885088456,34.06,79739.8,30.2,0.09834,7e-05,12.44798]
[1777885093491,34.06,79730.63,30.2,0.09769,7e-05,12.3867]
[1777885095819,34.06,79730.27,30.2,0.09767,7e-05,12.38442]
[1777885099910,34.06,79729.27,30.2,0.09761,7e-05,12.37851]
[1777885106583,34.06,79729.16,30.2,0.09759,7e-05,12.37678]
[1777885111618,34.06,79727.38,30.2,0.09743,7e-05,12.36039]
[1777885113415,34.06,79727.41,30.2,0.09743,7e-05,12.36051]
[1777885116403,34.06,79709.71,30.2,0.09619,7e-05,12.24203]
[1777885123133,34.06,79707.42,30.2,0.09604,7e-05,12.22735]
[1777885123300,34.06,79707.49,30.2,0.09604,7e-05,12.22803]
[1777885123494,34.06,79707.49,30.2,0.09604,7e-05,12.22803]
[1777885123702,34.06,79686.14,30.2,0.09456,7e-05,12.0858]
[1777885124487,34.06,79686.14,30.2,0.09456,7e-05,12.0858]
[1777885129596,34.07,79682.75,30.2,0.09435,7e-05,12.06494]
[1777885134780,34.07,79682.8,30.2,0.09437,7e-05,12.06721]
[1777885137146,34.07,79688.89,30.2,0.0948,7e-05,12.10799]
[1777885142836,34.07,79700.91,30.2,0.09564,7e-05,12.18913]
[1777885147871,34.07,79701.35,30.2,0.09568,7e-05,12.19263]
[1777885152907,34.07,79701.16,30.2,0.09567,7e-05,12.19193]
[1777885157941,34.07,79698.71,30.2,0.09551,7e-05,12.17615]
[1777885158379,34.07,79698.71,30.2,0.09551,7e-05,12.17615]
[1777885158430,34.07,79698.71,30.2,0.09551,7e-05,12.17615]
[1777885158689,34.07,79698.71,30.2,0.09551,7e-05,12.17615]
[1777885163984,34.07,79714.06,30.2,0.09658,7e-05,12.279]
[1777885169020,34.07,79713.61,30.2,0.09655,7e-05,12.27585]
[1777885174055,34.07,79709.99,30.2,0.09626,7e-05,12.24759]
[1777885179090,34.07,79704.81,30.2,0.0959,7e-05,12.21298]
[1777885184126,34.07,79695.0,30.2,0.09522,7e-05,12.14781]
[1777885189160,34.08,79698.57,30.2,0.09548,7e-05,12.17221]
[1777885194196,34.08,79697.47,30.2,0.09541,7e-05,12.16547]
[1777885194406,34.08,79697.47,30.2,0.09541,7e-05,12.16547]
[1777885194493,34.08,79697.47,30.2,0.09541,7e-05,12.16547]
[1777885194542,34.08,79697.47,30.2,0.09541,7e-05,12.16547]
[1777885200238,34.08,79697.79,30.2,0.09544,7e-05,12.16825]
[1777885203293,34.08,79686.38,30.2,0.09465,7e-05,12.09259]
[1777885208294,34.08,79685.28,30.2,0.09459,7e-05,12.08662]
[1777885213329,34.08,79685.5,30.2,0.09462,7e-05,12.08921]
[1777885218364,34.08,79683.68,30.2,0.0945,7e-05,12.07834]
[1777885223399,34.09,79684.11,30.2,0.09455,7e-05,12.08234]
[1777885225509,34.09,79684.02,30.2,0.09454,7e-05,12.08197]
[1777885226138,34.09,79684.02,30.2,0.09454,7e-05,12.08197]
[1777885226177,34.09,79684.02,30.2,0.09454,7e-05,12.08219]
[1777885227852,34.09,79683.22,30.2,0.09449,7e-05,12.07668]
[1777885233042,34.08,79681.17,30.2,0.09431,7e-05,12.05822]
[1777885238505,34.08,79680.92,30.2,0.09428,7e-05,12.05534]
[1777885243540,34.08,79682.8,30.2,0.0944,7e-05,12.06692]
[1777885244855,34.08,79682.8,30.2,0.0944,7e-05,12.06692]
[1777885250589,34.08,79681.76,30.2,0.09432,7e-05,12.05877]
[1777885253022,34.08,79682.22,30.2,0.09434,7e-05,12.06164]
[1777885253380,34.08,79681.44,30.2,0.09429,7e-05,12.05628]
[1777885253382,34.08,79681.44,30.2,0.09429,7e-05,12.05628]
[1777885258644,34.08,79664.82,30.2,0.09315,7e-05,11.94585]
[1777885264276,34.08,79654.77,30.2,0.09246,7e-05,11.87947]
[1777885267780,34.08,79652.34,30.2,0.0923,7e-05,11.86376]
[1777885273751,34.08,79644.99,30.2,0.09182,7e-05,11.81627]
[1777885278981,34.08,79652.09,30.2,0.0923,7e-05,11.86354]
[1777885284828,34.08,79651.87,30.2,0.09229,7e-05,11.86274]
[1777885289863,34.08,79651.13,30.2,0.09225,7e-05,11.85847]
[1777885294898,34.08,79637.64,30.2,0.09132,7e-05,11.76668]
[1777885299932,34.09,79637.68,30.2,0.09134,7e-05,11.76819]
[1777885301128,34.09,79637.68,30.2,0.09134,7e-05,11.76819]
[1777885303819,34.09,79635.44,30.2,0.0912,7e-05,11.75431]
[1777885305808,34.09,79638.95,30.2,0.09144,7e-05,11.77791]
[1777885306433,34.09,79638.84,30.2,0.09143,7e-05,11.77744]
[1777885308969,34.09,79638.15,30.2,0.09139,7e-05,11.77341]
[1777885309526,34.09,79638.18,30.2,0.0914,7e-05,11.77386]
[1777885313024,34.09,79657.62,30.2,0.09272,7e-05,11.9026]
[1777885318350,34.09,79657.99,30.2,0.09275,7e-05,11.9053]
[1777885324441,34.09,79657.23,30.2,0.0927,7e-05,11.90069]
[1777885325109,34.09,79680.12,30.2,0.09426,7e-05,12.05224]
[1777885327123,34.09,79697.61,30.2,0.09547,7e-05,12.16811]
[1777885328332,34.09,79697.61,30.2,0.09547,7e-05,12.16811]
[1777885328395,34.09,79702.3,30.2,0.09579,7e-05,12.19933]
[1777885330163,34.09,79703.11,30.2,0.09585,7e-05,12.20473]
[1777885331056,34.09,79703.01,30.2,0.09584,7e-05,12.20411]
[1777885333293,34.09,79704.4,30.2,0.09594,7e-05,12.2135]
[1777885338900,34.09,79700.56,30.2,0.09569,7e-05,12.18954]
[1777885344207,34.1,79707.59,30.2,0.09619,7e-05,12.23721]
[1777885349277,34.1,79712.78,30.2,0.09657,7e-05,12.27342]
[1777885354368,34.1,79712.57,30.2,0.09654,7e-05,12.26921]
[1777885360354,34.1,79710.68,30.2,0.09643,7e-05,12.25844]
[1777885365390,34.11,79716.54,30.2,0.09685,7e-05,12.2989]
[1777885370425,34.11,79716.82,30.2,0.09688,7e-05,12.30196]
[1777885375460,34.11,79712.53,30.2,0.09658,7e-05,12.27286]
[1777885380494,34.11,79712.61,30.2,0.09658,7e-05,12.27314]
[1777885385530,34.11,79714.74,30.2,0.09673,7e-05,12.28705]
[1777885390565,34.1,79721.78,30.2,0.09721,7e-05,12.33364]
[1777885395600,34.11,79722.17,30.2,0.09725,7e-05,12.33692]
[1777885400635,34.11,79724.71,30.2,0.09742,7e-05,12.35351]
[1777885403124,34.1,79724.7,30.2,0.09742,7e-05,12.3533]
[1777885406532,34.1,79724.32,30.2,0.09739,7e-05,12.35019]
[1777885407397,34.1,79724.32,30.2,0.09739,7e-05,12.35019]
[1777885407986,34.1,79724.48,30.2,0.0974,7e-05,12.35113]
[1777885410706,34.1,79743.74,30.2,0.09876,7e-05,12.48051]
[1777885414127,34.1,79751.13,30.2,0.09926,7e-05,12.52627]
[1777885419768,34.1,79753.6,30.2,0.09943,7e-05,12.54201]
[1777885424804,34.1,79751.66,30.2,0.09928,7e-05,12.52846]
[1777885429838,34.1,79750.11,30.2,0.09917,7e-05,12.51757]
[1777885434873,34.1,79747.24,30.2,0.09896,7e-05,12.49792]
[1777885439909,34.1,79751.98,30.2,0.09929,7e-05,12.52952]
[1777885444944,34.1,79756.74,30.2,0.09963,7e-05,12.561]
[1777885449979,34.1,79750.59,30.2,0.09918,7e-05,12.51899]
[1777885455014,34.1,79748.73,30.2,0.09903,7e-05,12.50487]
[1777885460050,34.09,79756.38,30.2,0.09956,7e-05,12.55453]
[1777885463326,34.09,79762.3,30.2,0.09997,7e-05,12.59388]
[1777885469113,34.09,79772.29,30.2,0.10067,7e-05,12.65974]
[1777885475155,34.09,79767.08,30.2,0.10025,7e-05,12.61882]
[1777885476686,34.09,79767.58,30.2,0.10029,7e-05,12.62197]
[1777885476854,34.09,79767.58,30.2,0.10029,7e-05,12.62197]
[1777885476903,34.09,79767.58,30.2,0.10029,7e-05,12.62197]
[1777885476983,34.09,79767.58,30.2,0.10029,7e-05,12.62197]
[1777885477494,34.09,79767.58,30.2,0.10029,7e-05,12.62197]
[1777885477557,34.09,79739.61,30.2,0.09829,7e-05,12.43316]
[1777885479810,34.08,79732.99,30.2,0.09781,7e-05,12.38818]
[1777885485226,34.08,79735.58,30.2,0.09798,7e-05,12.4042]
[1777885490458,34.08,79735.17,30.2,0.09794,7e-05,12.40048]
[1777885496303,34.08,79735.02,30.2,0.09791,7e-05,12.3978]
[1777885501338,34.08,79736.55,30.2,0.09801,7e-05,12.40692]
[1777885504500,34.08,79736.84,30.2,0.09802,7e-05,12.40839]
[1777885504917,34.07,79736.47,30.2,0.098,7e-05,12.40566]
[1777885505367,34.07,79717.85,30.2,0.09668,7e-05,12.28061]
[1777885507353,34.07,79716.76,30.2,0.09661,7e-05,12.27326]
[1777885507545,34.07,79716.76,30.2,0.09661,7e-05,12.27326]
[1777885510884,34.07,79710.41,30.2,0.09616,7e-05,12.23077]
[1777885513438,34.07,79710.1,30.2,0.09614,7e-05,12.22872]
[1777885519465,34.07,79710.25,30.2,0.09615,7e-05,12.22983]
[1777885524630,34.07,79709.73,30.2,0.09612,7e-05,12.22642]
[1777885534570,34.07,79707.46,30.2,0.09593,7e-05,12.20753]
[1777885539605,34.08,79709.76,30.2,0.0961,7e-05,12.22307]
[1777885543291,34.08,79698.2,30.2,0.09529,7e-05,12.14604]
[1777885548670,34.08,79699.31,30.2,0.09538,7e-05,12.15412]
[1777885549571,34.08,79699.31,30.2,0.09538,7e-05,12.15412]
[1777885559157,34.08,79706.08,30.2,0.09585,7e-05,12.1998]
[1777885564783,34.08,79705.08,30.2,0.09579,7e-05,12.19344]
[1777885569819,34.08,79709.11,30.2,0.09607,7e-05,12.2206]
[1777885574853,34.08,79708.2,30.2,0.09601,7e-05,12.21466]
[1777885579889,34.08,79709.46,30.2,0.0961,7e-05,12.22322]
[1777885583290,34.08,79706.94,30.2,0.09592,7e-05,12.20646]
[1777885589598,34.08,79706.01,30.2,0.09586,7e-05,12.20062]
[1777885594994,34.08,79707.33,30.2,0.09593,7e-05,12.20589]
[1777885600029,34.08,79707.44,30.2,0.09594,7e-05,12.20693]
[1777885605064,34.08,79707.58,30.2,0.09596,7e-05,12.2082]
[1777885610605,34.08,79706.34,30.2,0.09587,7e-05,12.20018]
[1777885616141,34.08,79710.85,30.2,0.09619,7e-05,12.23058]
[1777885621176,34.08,79703.09,30.2,0.09565,7e-05,12.17912]
[1777885626551,34.08,79705.47,30.2,0.09582,7e-05,12.19539]
[1777885633260,34.08,79709.43,30.2,0.0961,7e-05,12.22228]
[1777885637529,34.08,79692.96,30.2,0.09496,7e-05,12.11273]
[1777885639582,34.08,79690.58,30.2,0.0948,7e-05,12.09711]
[1777885642672,34.09,79691.85,30.2,0.09489,7e-05,12.10618]
[1777885642700,34.09,79685.2,30.2,0.09444,7e-05,12.06221]
[1777885647713,34.09,79680.53,30.2,0.09411,7e-05,12.03107]
[1777885655413,34.08,79686.03,30.2,0.09446,7e-05,12.0629]
[1777885658131,34.08,79689.4,30.2,0.09469,7e-05,12.0849]
[1777885663290,34.08,79701.21,30.2,0.09549,7e-05,12.16201]
[1777885663516,34.08,79701.21,30.2,0.09548,7e-05,12.16168]
[1777885663943,34.08,79701.21,30.2,0.09548,7e-05,12.16168]
[1777885664477,34.08,79701.04,30.2,0.09548,7e-05,12.16097]
[1777885669511,34.08,79698.59,30.2,0.0953,7e-05,12.14441]
[1777885674547,34.08,79698.16,30.2,0.09526,7e-05,12.14]
[1777885674806,34.08,79698.16,30.2,0.09526,7e-05,12.14]
[1777885679855,34.08,79694.9,30.2,0.09502,7e-05,12.11681]
[1777885685525,34.07,79695.62,30.2,0.09505,7e-05,12.12024]
[1777885690659,34.07,79694.86,30.2,0.09498,7e-05,12.1136]
[1777885695694,34.07,79696.96,30.2,0.09511,7e-05,12.12632]
[1777885696854,34.07,79696.84,30.2,0.0951,7e-05,12.12527]
[1777885701439,34.07,79695.6,30.2,0.09501,7e-05,12.11597]
[1777885705895,34.07,79697.18,30.2,0.0951,7e-05,12.12524]
[1777885711812,34.06,79698.93,30.2,0.09518,7e-05,12.13106]
[1777885713879,34.06,79694.76,30.2,0.09488,7e-05,12.10274]
[1777885714137,34.06,79694.76,30.2,0.09488,7e-05,12.10274]
[1777885714407,34.06,79694.76,30.2,0.09488,7e-05,12.10274]
[1777885714408,34.06,79694.76,30.2,0.09488,7e-05,12.10274]
[1777885719868,34.06,79685.13,30.2,0.09421,7e-05,12.03773]
[1777885724905,34.06,79686.94,30.2,0.09432,7e-05,12.04895]
[1777885729538,34.06,79686.31,30.2,0.09427,7e-05,12.04425]
[1777885729639,34.06,79686.31,30.2,0.09427,7e-05,12.04408]
[1777885734975,34.06,79686.1,30.2,0.09427,7e-05,12.04418]
[1777885740014,34.06,79684.72,30.2,0.09419,7e-05,12.03627]
[1777885745048,34.06,79684.32,30.2,0.09418,7e-05,12.03489]
[1777885750469,34.07,79676.23,30.2,0.09364,7e-05,11.98247]
[1777885756125,34.07,79664.94,30.2,0.0929,7e-05,11.91073]
[1777885761159,34.07,79675.03,30.2,0.0936,7e-05,11.97936]
[1777885768209,34.08,79675.37,30.2,0.09365,7e-05,11.98393]
[1777885773244,34.08,79681.1,30.2,0.09403,7e-05,12.01947]
[1777885778279,34.08,79680.51,30.2,0.09401,7e-05,12.01693]
[1777885783315,34.08,79681.73,30.2,0.09411,7e-05,12.02642]
[1777885788350,34.09,79687.3,30.2,0.0945,7e-05,12.06467]
[1777885795934,34.09,79686.63,30.2,0.09447,7e-05,12.06121]
[1777885801441,34.09,79688.32,30.2,0.09461,7e-05,12.07455]
[1777885806476,34.09,79684.33,30.2,0.09435,7e-05,12.04941]
[1777885811511,34.1,79677.21,30.2,0.09388,7e-05,12.00394]
[1777885816547,34.1,79675.96,30.2,0.09381,7e-05,11.99745]
[1777885821582,34.1,79696.63,30.2,0.09525,7e-05,12.1364]
[1777885823289,34.1,79700.24,30.2,0.0955,7e-05,12.16057]
[1777885828631,34.1,79702.21,30.2,0.09565,7e-05,12.17436]
[1777885829375,34.1,79702.21,30.3,0.09565,7e-05,12.17436]
[1777885829386,34.1,79702.21,30.3,0.09565,7e-05,12.17436]
[1777885829925,34.1,79739.1,30.3,0.09824,7e-05,12.42124]
[1777885830437,34.1,79739.1,30.3,0.09824,7e-05,12.42124]
[1777885830945,34.1,79739.1,30.3,0.09824,7e-05,12.42124]
[1777885830917,34.1,79769.93,30.3,0.10044,7e-05,12.62912]
[1777885830990,34.1,79769.93,30.3,0.10044,7e-05,12.62912]
[1777885831102,34.1,79769.93,30.3,0.10044,7e-05,12.62912]
[1777885832409,34.1,79765.59,30.3,0.1001,7e-05,12.59596]
[1777885833184,34.1,79760.32,30.3,0.09973,7e-05,12.56058]
[1777885833240,34.1,79760.32,30.3,0.09973,7e-05,12.56058]
[1777885833564,34.1,79760.32,30.3,0.09973,7e-05,12.56058]
[1777885833996,34.1,79753.25,30.3,0.09922,7e-05,12.51316]
[1777885839708,34.11,79756.08,30.3,0.09945,7e-05,12.5342]
[1777885843335,34.11,79754.89,30.3,0.09937,7e-05,12.5268]
[1777885845270,34.11,79745.91,30.3,0.09873,7e-05,12.46671]
[1777885847573,34.11,79756.03,30.3,0.09946,7e-05,12.53498]
[1777885848316,34.11,79757.45,30.3,0.09956,7e-05,12.54454]
[1777885853806,34.11,79757.95,30.3,0.09959,7e-05,12.54785]
[1777885858050,34.11,79756.05,30.3,0.09946,7e-05,12.53498]
[1777885863876,34.11,79763.72,30.3,0.1,7e-05,12.5863]
[1777885868881,34.11,79764.9,30.3,0.10008,7e-05,12.59396]
[1777885873249,34.11,79763.86,30.3,0.1,7e-05,12.5865]
[1777885882004,34.11,79763.74,30.3,0.09999,7e-05,12.58492]
[1777885885226,34.11,79763.55,30.3,0.09997,7e-05,12.58348]
[1777885885319,34.11,79763.55,30.3,0.09997,7e-05,12.58348]
[1777885887699,34.11,79755.63,30.3,0.0994,7e-05,12.52992]
[1777885893081,34.11,79759.14,30.3,0.09963,7e-05,12.5496]
[1777885895914,34.11,79758.99,30.3,0.09962,7e-05,12.54855]
[1777885901138,34.1,79759.03,30.3,0.09961,7e-05,12.54853]
[1777885906172,34.1,79761.35,30.3,0.09978,7e-05,12.56384]
[1777885911207,34.1,79761.31,30.3,0.09977,7e-05,12.56318]
[1777885916243,34.1,79760.29,30.3,0.09969,7e-05,12.55593]
[1777885921277,34.1,79760.4,30.3,0.0997,7e-05,12.55635]
[1777885923502,34.1,79753.77,30.3,0.09922,7e-05,12.51159]
[1777885925600,34.1,79752.56,30.3,0.09914,7e-05,12.50345]
[1777885931347,34.1,79749.6,30.3,0.09893,7e-05,12.48371]
[1777885936382,34.1,79749.2,30.3,0.0989,7e-05,12.48126]
[1777885942056,34.1,79745.77,30.3,0.09866,7e-05,12.45844]
[1777885947460,34.1,79745.75,30.3,0.09865,7e-05,12.45719]
[1777885952496,34.1,79745.63,30.3,0.0986,7e-05,12.45113]
[1777885956015,34.1,79741.27,30.3,0.09828,7e-05,12.42136]
[1777885957530,34.1,79727.83,30.3,0.09733,7e-05,12.3307]
[1777885962565,34.1,79726.06,30.3,0.0972,7e-05,12.31849]
[1777885968607,34.1,79731.75,30.3,0.09759,7e-05,12.35592]
[1777885973641,34.1,79733.33,30.3,0.0977,7e-05,12.36577]
[1777885978676,34.09,79736.06,30.3,0.09788,7e-05,12.38325]
[1777885983712,34.09,79727.25,30.3,0.09725,7e-05,12.32341]
[1777885988747,34.09,79727.4,30.3,0.09726,7e-05,12.32388]
[1777885993781,34.09,79727.6,30.3,0.09726,7e-05,12.3247]
[1777885998817,34.09,79727.65,30.3,0.09726,7e-05,12.32451]
[1777886003851,34.09,79727.37,30.3,0.09724,7e-05,12.32214]
[1777886008887,34.09,79727.73,30.3,0.09726,7e-05,12.32408]
[1777886014928,34.09,79729.94,30.3,0.09738,7e-05,12.33434]
[1777886019965,34.09,79729.52,30.3,0.09734,7e-05,12.33103]
[1777886028020,34.09,79728.27,30.3,0.09725,7e-05,12.32193]
[1777886033055,34.09,79714.5,30.3,0.09628,7e-05,12.22952]
[1777886038089,34.09,79716.07,30.3,0.09639,7e-05,12.24025]
[1777886043126,34.09,79716.91,30.3,0.09645,7e-05,12.24606]
[1777886048162,34.09,79717.8,30.3,0.09652,7e-05,12.25229]
[1777886053197,34.09,79717.24,30.3,0.09648,7e-05,12.24871]
[1777886058232,34.09,79718.88,30.3,0.0966,7e-05,12.25981]
[1777886063266,34.09,79719.73,30.3,0.09666,7e-05,12.26558]
[1777886070316,34.09,79717.36,30.3,0.09649,7e-05,12.24987]
[1777886075377,34.09,79717.04,30.3,0.09645,7e-05,12.24404]
[1777886081393,34.09,79718.08,30.3,0.09652,7e-05,12.25152]
[1777886086428,34.09,79717.14,30.3,0.09646,7e-05,12.24539]
[1777886091463,34.09,79715.72,30.3,0.09636,7e-05,12.23618]
[1777886096498,34.09,79715.31,30.3,0.09634,7e-05,12.23369]
[1777886101534,34.09,79713.84,30.3,0.09624,7e-05,12.22419]
[1777886106569,34.09,79713.96,30.3,0.09625,7e-05,12.22534]
[1777886111606,34.09,79720.98,30.3,0.09675,7e-05,12.27258]
[1777886116639,34.09,79729.03,30.3,0.09731,7e-05,12.32647]
[1777886121675,34.09,79726.06,30.3,0.0971,7e-05,12.3064]
[1777886126710,34.09,79726.48,30.3,0.09713,7e-05,12.30909]
[1777886132751,34.09,79725.67,30.3,0.09704,7e-05,12.29959]
[1777886137786,34.09,79725.48,30.3,0.09703,7e-05,12.29834]
[1777886142822,34.09,79721.21,30.3,0.09673,7e-05,12.27]
[1777886147859,34.09,79726.38,30.3,0.0971,7e-05,12.30478]
[1777886152893,34.09,79724.11,30.3,0.09694,7e-05,12.28984]
[1777886157930,34.09,79728.45,30.3,0.09725,7e-05,12.31906]
[1777886162965,34.09,79730.36,30.3,0.0974,7e-05,12.33361]
[1777886166014,34.1,79731.2,30.3,0.09747,7e-05,12.3399]
[1777886168080,34.1,79731.36,30.3,0.09749,7e-05,12.34163]
[1777886174042,34.1,79730.29,30.3,0.09744,7e-05,12.33672]
[1777886179076,34.1,79719.12,30.3,0.09666,7e-05,12.26303]
[1777886186126,34.1,79718.41,30.3,0.09662,7e-05,12.25884]
[1777886191161,34.1,79725.94,30.3,0.09712,7e-05,12.30566]
[1777886196196,34.1,79728.71,30.3,0.09732,7e-05,12.32433]
[1777886201232,34.1,79732.16,30.3,0.09756,7e-05,12.34735]
[1777886206266,34.1,79727.91,30.3,0.09726,7e-05,12.3187]
[1777886212308,34.1,79727.56,30.3,0.09724,7e-05,12.31625]
[1777886217342,34.1,79729.07,30.3,0.09734,7e-05,12.32622]
[1777886222380,34.1,79728.55,30.3,0.0973,7e-05,12.3226]
[1777886227415,34.1,79728.84,30.3,0.09732,7e-05,12.3244]
[1777886234463,34.1,79728.56,30.3,0.0973,7e-05,12.32228]
[1777886239499,34.1,79728.14,30.3,0.09727,7e-05,12.31926]
[1777886244534,34.1,79715.7,30.3,0.09639,7e-05,12.23603]
[1777886249569,34.1,79728.01,30.3,0.09726,7e-05,12.31874]
[1777886255611,34.1,79728.05,30.3,0.09724,7e-05,12.31495]
[1777886260789,34.1,79726.2,30.3,0.09711,7e-05,12.30253]
[1777886266688,34.1,79726.74,30.3,0.09714,7e-05,12.30621]
[1777886271723,34.1,79727.81,30.3,0.09722,7e-05,12.3134]
[1777886276758,34.1,79732.6,30.3,0.09756,7e-05,12.34524]
[1777886281882,34.1,79723.88,30.3,0.09694,7e-05,12.2867]
[1777886283292,34.1,79721.95,30.3,0.0968,7e-05,12.27382]
[1777886283383,34.1,79718.83,30.3,0.09659,7e-05,12.25301]
[1777886288842,34.1,79710.6,30.3,0.09601,7e-05,12.19777]
[1777886293288,34.1,79710.86,30.3,0.09602,7e-05,12.19929]
[1777886293389,34.1,79710.93,30.3,0.09603,7e-05,12.19968]
[1777886298961,34.1,79710.9,30.3,0.09603,7e-05,12.19956]
[1777886304954,34.1,79717.62,30.3,0.09651,7e-05,12.24576]
[1777886309989,34.1,79713.35,30.3,0.09622,7e-05,12.21781]
[1777886315023,34.11,79714.03,30.3,0.09625,7e-05,12.21909]
[1777886321065,34.11,79714.03,30.3,0.09626,7e-05,12.21995]
[1777886326101,34.11,79714.95,30.3,0.09633,7e-05,12.22674]
[1777886331135,34.11,79714.71,30.3,0.09632,7e-05,12.22573]
[1777886336171,34.11,79715.67,30.3,0.09639,7e-05,12.23273]
[1777886343220,34.11,79714.74,30.3,0.09633,7e-05,12.22734]
[1777886349374,34.11,79715.01,30.3,0.09636,7e-05,12.2296]
[1777886355303,34.11,79713.16,30.3,0.09624,7e-05,12.21821]
[1777886360338,34.11,79713.68,30.3,0.09628,7e-05,12.22231]
[1777886366380,34.12,79712.17,30.3,0.09618,7e-05,12.21296]
[1777886371416,34.12,79715.33,30.3,0.09638,7e-05,12.23074]
[1777886376451,34.12,79716.78,30.3,0.09649,7e-05,12.24098]
[1777886381487,34.12,79716.52,30.3,0.09648,7e-05,12.23978]
[1777886386522,34.12,79713.86,30.3,0.0963,7e-05,12.22278]
[1777886391557,34.12,79709.83,30.3,0.09603,7e-05,12.19673]
[1777886393285,34.12,79709.83,30.3,0.09603,7e-05,12.19673]
[1777886393386,34.12,79709.67,30.3,0.09602,7e-05,12.19585]
[1777886398606,34.12,79709.78,30.3,0.09602,7e-05,12.19636]
[1777886404648,34.12,79710.0,30.3,0.09604,7e-05,12.19754]
[1777886409683,34.12,79718.96,30.3,0.09666,7e-05,12.25692]
[1777886413286,34.12,79718.96,30.3,0.09666,7e-05,12.25692]
[1777886413388,34.12,79718.56,30.3,0.09663,7e-05,12.2538]
[1777886420760,34.12,79719.28,30.3,0.09668,7e-05,12.25931]
[1777886425795,34.12,79719.36,30.3,0.0967,7e-05,12.26037]
[1777886431504,34.12,79728.45,30.3,0.09734,7e-05,12.32158]
[1777886440900,34.12,79728.79,30.3,0.09734,7e-05,12.32016]
[1777886445935,34.12,79728.42,30.3,0.09731,7e-05,12.31776]
[1777886450970,34.12,79730.99,30.3,0.09749,7e-05,12.33502]
[1777886457013,34.12,79732.25,30.3,0.09758,7e-05,12.34333]
[1777886463055,34.12,79731.93,30.3,0.09756,7e-05,12.34098]
[1777886468090,34.12,79729.62,30.3,0.09739,7e-05,12.32535]
[1777886474132,34.12,79729.79,30.3,0.0974,7e-05,12.32629]
[1777886479170,34.12,79730.59,30.3,0.09746,7e-05,12.33139]
[1777886484206,34.12,79715.3,30.3,0.09638,7e-05,12.22886]
[1777886489242,34.12,79714.52,30.3,0.09633,7e-05,12.22405]
[1777886497515,34.12,79714.53,30.3,0.09631,7e-05,12.22042]
[1777886503285,34.12,79714.56,30.3,0.09632,7e-05,12.22132]
[1777886503339,34.12,79712.3,30.3,0.09616,7e-05,12.2065]
[1777886508374,34.12,79710.54,30.3,0.09603,7e-05,12.19423]
[1777886513410,34.12,79710.49,30.3,0.09602,7e-05,12.19341]
[1777886519452,34.12,79710.23,30.3,0.096,7e-05,12.1911]
[1777886521509,34.12,79710.66,30.3,0.09603,7e-05,12.19387]
[1777886521610,34.12,79710.84,30.3,0.09604,7e-05,12.19497]
[1777886526612,34.12,79710.94,30.3,0.09605,7e-05,12.19591]
[1777886531682,34.12,79710.31,30.3,0.09601,7e-05,12.19233]
[1777886537577,34.12,79710.14,30.3,0.09601,7e-05,12.19211]
[1777886542613,34.12,79710.7,30.3,0.09606,7e-05,12.19657]
[1777886547648,34.12,79710.4,30.3,0.09604,7e-05,12.19528]
[1777886548909,34.13,79709.92,30.3,0.09601,7e-05,12.19222]
[1777886549662,34.13,79709.79,30.3,0.096,7e-05,12.1915]
[1777886554703,34.12,79710.65,30.3,0.09602,7e-05,12.19169]
[1777886560340,34.12,79710.31,30.3,0.09598,7e-05,12.18841]
[1777886563285,34.12,79710.61,30.3,0.096,7e-05,12.18992]
[1777886563386,34.12,79715.44,30.3,0.09633,7e-05,12.22164]
[1777886570808,34.12,79712.68,30.3,0.09615,7e-05,12.2041]
[1777886573284,34.12,79710.65,30.3,0.09601,7e-05,12.19071]
[1777886573582,34.12,79710.65,30.3,0.09601,7e-05,12.19071]
[1777886573683,34.12,79711.68,30.3,0.09608,7e-05,12.19775]
[1777886576277,34.12,79711.17,30.3,0.09604,7e-05,12.19382]
[1777886578910,34.12,79711.95,30.3,0.09609,7e-05,12.19826]
[1777886578968,34.12,79713.0,30.3,0.09616,7e-05,12.205]
[1777886584907,34.12,79712.53,30.3,0.09614,7e-05,12.20282]
[1777886590688,34.12,79712.96,30.3,0.09617,7e-05,12.20634]
[1777886598932,34.12,79711.88,30.3,0.09611,7e-05,12.20072]
[1777886603284,34.13,79711.96,30.3,0.09613,7e-05,12.20199]
[1777886603385,34.13,79711.96,30.3,0.09613,7e-05,12.20218]
[1777886608915,34.12,79712.42,30.3,0.09615,7e-05,12.20403]
[1777886609075,34.12,79712.64,30.3,0.09616,7e-05,12.20524]
[1777886611322,34.12,79712.63,30.3,0.09616,7e-05,12.20533]
[1777886611520,34.12,79712.63,30.3,0.09616,7e-05,12.20533]
[1777886611619,34.12,79705.17,30.3,0.09562,7e-05,12.15183]
[1777886612364,34.12,79705.17,30.3,0.09562,7e-05,12.15183]
[1777886618138,34.12,79703.72,30.3,0.09548,7e-05,12.13849]
[1777886623173,34.11,79703.61,30.3,0.09544,7e-05,12.1352]
[1777886628208,34.11,79703.65,30.3,0.09543,7e-05,12.13401]
[1777886632298,34.11,79703.72,30.3,0.09543,7e-05,12.1338]
[1777886638277,34.11,79703.4,30.3,0.09539,7e-05,12.13016]
[1777886643314,34.11,79703.61,30.3,0.09539,7e-05,12.13056]
[1777886648349,34.1,79703.8,30.3,0.0954,7e-05,12.13087]
[1777886653385,34.1,79708.11,30.3,0.09568,7e-05,12.15847]
[1777886660435,34.1,79707.93,30.3,0.09565,7e-05,12.15571]
[1777886665469,34.1,79707.11,30.3,0.09559,7e-05,12.14922]
[1777886671511,34.1,79706.4,30.3,0.0955,7e-05,12.13939]
[1777886676547,34.1,79706.49,30.3,0.09549,7e-05,12.1391]
[1777886681582,34.09,79706.49,30.3,0.09548,7e-05,12.13822]
[1777886688630,34.09,79706.28,30.3,0.09546,7e-05,12.13561]
[1777886694673,34.09,79706.45,30.3,0.09546,7e-05,12.13572]
[1777886699708,34.09,79704.41,30.3,0.0953,7e-05,12.12083]
[1777886704743,34.09,79703.72,30.3,0.09525,7e-05,12.1155]
[1777886710785,34.08,79703.45,30.3,0.09521,7e-05,12.11182]
[1777886715820,34.08,79702.8,30.3,0.09514,7e-05,12.10552]
[1777886720854,34.08,79702.5,30.3,0.0951,7e-05,12.10114]
[1777886725890,34.07,79700.02,30.3,0.0949,7e-05,12.08268]
[1777886728165,34.07,79699.9,30.3,0.09489,7e-05,12.08151]
[1777886728946,34.07,79704.59,30.3,0.09521,7e-05,12.11235]
[1777886729031,34.07,79711.81,30.3,0.09571,7e-05,12.1603]
[1777886730992,34.07,79716.01,30.3,0.096,7e-05,12.18825]
[1777886736147,34.07,79733.17,30.3,0.09719,7e-05,12.29961]
[1777886741270,34.07,79742.56,30.3,0.09785,7e-05,12.36258]
[1777886747038,34.07,79741.14,30.3,0.09775,7e-05,12.35286]
[1777886752073,34.07,79740.81,30.3,0.09772,7e-05,12.35045]
[1777886757107,34.07,79741.08,30.3,0.09774,7e-05,12.35203]
[1777886762143,34.07,79740.49,30.3,0.0977,7e-05,12.34781]
[1777886767177,34.07,79741.99,30.3,0.0978,7e-05,12.35756]
[1777886772212,34.07,79742.15,30.3,0.09781,7e-05,12.35827]
[1777886777248,34.07,79742.4,30.3,0.09782,7e-05,12.35958]
[1777886782284,34.07,79742.31,30.3,0.09781,7e-05,12.35859]
[1777886787319,34.07,79743.85,30.3,0.09791,7e-05,12.36851]
[1777886792354,34.07,79737.68,30.3,0.09744,7e-05,12.3227]
[1777886795915,34.07,79758.43,30.3,0.09892,7e-05,12.46207]
[1777886798558,34.07,79768.08,30.3,0.0996,7e-05,12.5266]
[1777886803753,34.07,79769.0,30.3,0.09965,7e-05,12.53148]
[1777886803932,34.07,79769.0,30.3,0.09965,7e-05,12.53148]
[1777886804228,34.06,79770.66,30.3,0.09977,7e-05,12.54243]
[1777886804993,34.06,79772.92,30.3,0.09993,7e-05,12.55743]
[1777886805695,34.06,79772.92,30.3,0.09993,7e-05,12.55743]
[1777886814508,34.06,79789.35,30.3,0.10108,7e-05,12.66536]
[1777886815573,34.06,79789.35,30.3,0.10108,7e-05,12.66536]
[1777886815633,34.06,79803.86,30.3,0.10213,7e-05,12.76347]
[1777886820514,34.06,79803.31,30.3,0.10208,7e-05,12.75866]
[1777886822945,34.06,79783.24,30.3,0.10061,7e-05,12.62174]
[1777886823965,34.05,79779.33,30.3,0.10033,7e-05,12.59489]
[1777886825081,34.05,79784.56,30.3,0.1007,7e-05,12.62999]
[1777886827920,34.05,79798.07,30.3,0.10167,7e-05,12.72084]
[1777886835565,34.05,79780.4,30.3,0.10036,7e-05,12.59826]
[1777886838278,34.05,79780.29,30.3,0.10034,7e-05,12.59652]
[1777886843711,34.04,79775.13,30.3,0.09995,7e-05,12.55988]
[1777886848746,34.04,79765.83,30.3,0.09927,7e-05,12.49582]
[1777886853781,34.04,79764.05,30.3,0.09911,7e-05,12.47881]
[1777886858816,34.04,79759.04,30.3,0.09874,7e-05,12.44413]
[1777886863851,34.04,79760.39,30.3,0.09883,7e-05,12.45245]
[1777886868886,34.04,79759.13,30.3,0.09873,7e-05,12.44312]
[1777886873921,34.04,79760.17,30.3,0.09879,7e-05,12.44931]
[1777886878956,34.03,79759.43,30.3,0.09873,7e-05,12.44346]
[1777886880828,34.03,79759.53,30.3,0.09873,7e-05,12.44396]
[1777886886005,34.03,79748.17,30.3,0.09792,7e-05,12.36682]
[1777886891039,34.03,79759.74,30.3,0.09873,7e-05,12.444]
[1777886897906,34.03,79754.48,30.3,0.09835,7e-05,12.40808]
[1777886903124,34.03,79753.57,30.3,0.09828,7e-05,12.4012]
[1777886908969,34.03,79753.76,30.3,0.09829,7e-05,12.40214]
[1777886914201,34.03,79751.14,30.3,0.09807,7e-05,12.38005]
[1777886919235,34.03,79751.09,30.3,0.09807,7e-05,12.37939]
[1777886925452,34.03,79750.66,30.3,0.09803,7e-05,12.37623]
[1777886929735,34.03,79747.23,30.3,0.09779,7e-05,12.35291]
[1777886934896,34.02,79742.45,30.3,0.09743,7e-05,12.31939]
[1777886941390,34.02,79743.18,30.3,0.09746,7e-05,12.32167]
[1777886946425,34.02,79741.0,30.3,0.09729,7e-05,12.30553]
[1777886951460,34.02,79741.38,30.3,0.0973,7e-05,12.30661]
[1777886956495,34.01,79740.23,30.3,0.0972,7e-05,12.29749]
[1777886962537,34.01,79740.2,30.3,0.09718,7e-05,12.29565]
[1777886969425,34.01,79740.23,30.3,0.09717,7e-05,12.29477]
[1777886977642,34.0,79740.62,30.3,0.09714,7e-05,12.29055]
[1777886980736,34.0,79740.93,30.3,0.09716,7e-05,12.29211]
[1777886981864,34.0,79723.02,30.3,0.0959,7e-05,12.172]
[1777886982812,34.0,79723.02,30.3,0.0959,7e-05,12.172]
[1777886983282,34.0,79720.47,30.3,0.09572,7e-05,12.15522]
[1777886983685,34.0,79720.35,30.3,0.09571,7e-05,12.15435]
[1777886988720,34.0,79719.49,30.3,0.09564,7e-05,12.14732]
[1777886989980,34.0,79719.49,30.3,0.09564,7e-05,12.14732]
[1777886995769,34.0,79715.74,30.3,0.09536,7e-05,12.12062]
[1777887000804,34.0,79714.55,30.3,0.09527,7e-05,12.11171]
[1777887004258,34.0,79707.57,30.3,0.09477,7e-05,12.06467]
[1777887009495,33.99,79698.88,30.3,0.09416,7e-05,12.00587]
[1777887012466,33.99,79698.33,30.3,0.09412,7e-05,12.00138]
[1777887017923,33.99,79699.34,30.3,0.09417,7e-05,12.00639]
[1777887022354,33.99,79697.86,30.3,0.09405,7e-05,11.99539]
[1777887029175,33.99,79697.93,30.3,0.09404,7e-05,11.9939]
[1777887030389,33.99,79697.68,30.3,0.09402,7e-05,11.99196]
[1777887033115,33.98,79698.07,30.3,0.09401,7e-05,11.99006]
[1777887033316,33.98,79698.25,30.3,0.09402,7e-05,11.99098]
[1777887039070,33.98,79697.38,30.3,0.09394,7e-05,11.98355]
[1777887039396,33.98,79697.38,30.3,0.09394,7e-05,11.98355]
[1777887043291,33.98,79695.5,30.3,0.0938,7e-05,11.96999]
[1777887043357,33.98,79695.5,30.3,0.0938,7e-05,11.96999]
[1777887044797,33.98,79690.46,30.3,0.09345,7e-05,11.93626]
[1777887044803,33.98,79690.46,30.3,0.09345,7e-05,11.93626]
[1777887045931,33.98,79687.96,30.3,0.09328,7e-05,11.91943]
[1777887051154,33.98,79681.82,30.3,0.09285,7e-05,11.87785]
[1777887056189,33.98,79678.55,30.3,0.09262,7e-05,11.85584]
[1777887061771,33.98,79678.71,30.3,0.09263,7e-05,11.85667]
[1777887067266,33.98,79681.44,30.3,0.09281,7e-05,11.87424]
[1777887072048,33.98,79687.73,30.3,0.09324,7e-05,11.91563]
[1777887072502,33.97,79687.48,30.3,0.09322,7e-05,11.91384]
[1777887072968,33.97,79687.48,30.3,0.09322,7e-05,11.91384]
[1777887073039,33.97,79687.48,30.3,0.09322,7e-05,11.91384]
[1777887079007,33.97,79693.5,30.3,0.09362,7e-05,11.95278]
[1777887082517,33.97,79694.69,30.3,0.0937,7e-05,11.95996]
[1777887088960,33.97,79704.41,30.3,0.09435,7e-05,12.02315]
[1777887094455,33.97,79698.26,30.3,0.09388,7e-05,11.97656]
[1777887099489,33.97,79695.68,30.3,0.0937,7e-05,11.95866]
[1777887104525,33.96,79697.05,30.3,0.09378,7e-05,11.96693]
[1777887109561,33.96,79700.01,30.3,0.09398,7e-05,11.98568]
[1777887114596,33.96,79699.72,30.3,0.09395,7e-05,11.98279]
[1777887119631,33.96,79699.02,30.3,0.09389,7e-05,11.97716]
[1777887124666,33.96,79697.76,30.3,0.09379,7e-05,11.96784]
[1777887129701,33.96,79698.18,30.3,0.09381,7e-05,11.96966]
[1777887134736,33.96,79697.93,30.3,0.09378,7e-05,11.96705]
[1777887140781,33.95,79697.65,30.3,0.09375,7e-05,11.96401]
[1777887142795,33.95,79711.32,30.3,0.09469,7e-05,12.0546]
[1777887145053,33.95,79710.85,30.3,0.09466,7e-05,12.05113]
[1777887149002,33.95,79713.97,30.3,0.09486,7e-05,12.07111]
[1777887149193,33.95,79715.59,30.3,0.09497,7e-05,12.08181]
[1777887152865,33.95,79731.13,30.3,0.09603,7e-05,12.18177]
[1777887153949,33.95,79731.13,30.3,0.09603,7e-05,12.18177]
[1777887159914,33.95,79737.39,30.3,0.09648,7e-05,12.2247]
[1777887164949,33.95,79738.57,30.3,0.09658,7e-05,12.23341]
[1777887169984,33.95,79737.6,30.3,0.09652,7e-05,12.22762]
[1777887175019,33.96,79736.92,30.3,0.09647,7e-05,12.22375]
[1777887180054,33.96,79743.43,30.3,0.09694,7e-05,12.26798]
[1777887185094,33.96,79742.92,30.3,0.09691,7e-05,12.26489]
[1777887190124,33.96,79743.66,30.3,0.09696,7e-05,12.27018]
[1777887195158,33.96,79744.1,30.3,0.097,7e-05,12.27344]
[1777887200194,33.96,79744.53,30.3,0.09703,7e-05,12.27661]
[1777887205229,33.96,79744.1,30.3,0.097,7e-05,12.27397]
[1777887210263,33.96,79744.91,30.3,0.09706,7e-05,12.27964]
[1777887215299,33.96,79737.8,30.3,0.09654,7e-05,12.22822]
[1777887220334,33.96,79739.96,30.3,0.0967,7e-05,12.24325]
[1777887225370,33.96,79740.75,30.3,0.09676,7e-05,12.24898]
[1777887230406,33.96,79749.63,30.3,0.09739,7e-05,12.30884]
[1777887236065,33.96,79749.57,30.3,0.09738,7e-05,12.30842]
[1777887237293,33.96,79749.57,30.3,0.09738,7e-05,12.30841]
[1777887242488,33.96,79745.88,30.3,0.09712,7e-05,12.28364]
[1777887249538,33.96,79746.1,30.3,0.09714,7e-05,12.28538]
[1777887254574,33.96,79746.04,30.3,0.09714,7e-05,12.28518]
[1777887260617,33.96,79746.19,30.3,0.09715,7e-05,12.28645]
[1777887265763,33.96,79754.17,30.5,0.09772,7e-05,12.34029]
[1777887266317,33.96,79758.43,30.5,0.09802,7e-05,12.36894]
[1777887267309,33.96,79758.43,30.5,0.09802,7e-05,12.36894]
[1777887270429,33.96,79769.19,30.5,0.09878,7e-05,12.44124]
[1777887273033,33.96,79769.01,30.5,0.09874,7e-05,12.43569]
[1777887276171,33.96,79768.52,30.5,0.0987,7e-05,12.43209]
[1777887281492,33.96,79769.98,30.5,0.0988,7e-05,12.44151]
[1777887286800,33.96,79768.77,30.5,0.09871,7e-05,12.43309]
[1777887291835,33.96,79766.15,30.5,0.09852,7e-05,12.41532]
[1777887296871,33.96,79768.03,30.5,0.09866,7e-05,12.42804]
[1777887302300,33.96,79766.88,30.5,0.09858,7e-05,12.4203]
[1777887303412,33.96,79759.33,30.5,0.09804,7e-05,12.36939]
[1777887307998,33.96,79747.87,30.5,0.09723,7e-05,12.29312]
[1777887313990,33.96,79746.96,30.5,0.09718,7e-05,12.28836]
[1777887320033,33.97,79745.71,30.5,0.09711,7e-05,12.28106]
[1777887325068,33.97,79746.34,30.5,0.09716,7e-05,12.28619]
[1777887330279,33.97,79747.65,30.5,0.09726,7e-05,12.29564]
[1777887337152,33.97,79745.44,30.5,0.09709,7e-05,12.27804]
[1777887344201,33.97,79746.02,30.5,0.09714,7e-05,12.28295]
[1777887349236,33.97,79744.98,30.5,0.09708,7e-05,12.27667]
[1777887354271,33.97,79748.09,30.5,0.0973,7e-05,12.29819]
[1777887359306,33.97,79756.98,30.5,0.09794,7e-05,12.3584]
[1777887364342,33.97,79754.26,30.5,0.09775,7e-05,12.34024]
[1777887369377,33.98,79754.23,30.5,0.09775,7e-05,12.34027]
[1777887374411,33.98,79754.45,30.5,0.09777,7e-05,12.34196]
[1777887379447,33.98,79753.86,30.5,0.09773,7e-05,12.33822]
[1777887384482,33.98,79751.83,30.5,0.09759,7e-05,12.32482]
[1777887390524,33.98,79751.24,30.5,0.09755,7e-05,12.32127]
[1777887395560,33.98,79751.33,30.5,0.09753,7e-05,12.31827]
[1777887400595,33.98,79741.76,30.5,0.09686,7e-05,12.25464]
[1777887405969,33.98,79739.35,30.5,0.0967,7e-05,12.23914]
[1777887411672,33.98,79733.41,30.5,0.0963,7e-05,12.20072]
[1777887416708,33.98,79733.44,30.5,0.09631,7e-05,12.20197]
[1777887421743,33.99,79732.63,30.5,0.09626,7e-05,12.1976]
[1777887423279,33.99,79732.63,30.5,0.09626,7e-05,12.1976]
[1777887431812,33.99,79723.61,30.5,0.09566,7e-05,12.14004]
[1777887436848,33.99,79723.59,30.5,0.09567,7e-05,12.14133]
[1777887444774,33.99,79725.41,30.5,0.09581,7e-05,12.15457]
[1777887448715,34.0,79734.94,30.5,0.0965,7e-05,12.21989]
[1777887448972,34.0,79734.94,30.5,0.0965,7e-05,12.21989]
[1777887450712,34.0,79734.64,30.5,0.09648,7e-05,12.21818]
[1777887455981,34.0,79740.76,30.5,0.09689,7e-05,12.25586]
[1777887461016,34.0,79744.71,30.5,0.09718,7e-05,12.28287]
[1777887466274,34.0,79754.76,30.5,0.09789,7e-05,12.35052]
[1777887472095,34.0,79756.67,30.5,0.09802,7e-05,12.36297]
[1777887477130,34.0,79756.59,30.5,0.09801,7e-05,12.36222]
[1777887482165,34.0,79762.24,30.5,0.09841,7e-05,12.40003]
[1777887487200,34.0,79760.6,30.5,0.09829,7e-05,12.3887]
[1777887492235,34.0,79761.93,30.5,0.09839,7e-05,12.39742]
[1777887497270,34.0,79762.41,30.5,0.09842,7e-05,12.40044]
[1777887502305,34.0,79763.05,30.5,0.09846,7e-05,12.4046]
[1777887507339,34.0,79756.75,30.5,0.09801,7e-05,12.3621]
[1777887510658,34.0,79741.55,30.5,0.09694,7e-05,12.26023]
[1777887516403,34.0,79741.55,30.5,0.09692,7e-05,12.25739]
[1777887521439,34.0,79741.88,30.5,0.09696,7e-05,12.2605]
[1777887526474,34.0,79752.96,30.5,0.09775,7e-05,12.33539]
[1777887531509,34.0,79747.67,30.5,0.09737,7e-05,12.30028]
[1777887536544,34.0,79749.38,30.5,0.0975,7e-05,12.31221]
[1777887541579,34.0,79751.1,30.5,0.09763,7e-05,12.32416]
[1777887546614,34.0,79749.61,30.5,0.09753,7e-05,12.3145]
[1777887551649,34.0,79750.42,30.5,0.09759,7e-05,12.32024]
[1777887556683,34.0,79750.09,30.5,0.09757,7e-05,12.31833]
[1777887561718,34.0,79750.55,30.5,0.0976,7e-05,12.32173]
[1777887567761,34.0,79750.8,30.5,0.09762,7e-05,12.32379]
[1777887573025,34.01,79755.65,30.5,0.09794,7e-05,12.35263]
[1777887573660,34.01,79755.65,30.5,0.09794,7e-05,12.35263]
[1777887575392,34.01,79766.24,30.5,0.0987,7e-05,12.42397]
[1777887577489,34.0,79774.89,30.5,0.09932,7e-05,12.48215]
[1777887577496,34.0,79774.89,30.5,0.09932,7e-05,12.48215]
[1777887577497,34.0,79776.18,30.5,0.09941,7e-05,12.49071]
[1777887577943,34.0,79776.18,30.5,0.09941,7e-05,12.49071]
[1777887578862,34.0,79776.69,30.5,0.09945,7e-05,12.49436]
[1777887581741,34.01,79777.29,30.5,0.09949,7e-05,12.4988]
[1777887586370,34.01,79793.56,30.5,0.10068,7e-05,12.6099]
[1777887590792,34.01,79794.8,30.5,0.10077,7e-05,12.61839]
[1777887596967,34.01,79798.41,30.5,0.10103,7e-05,12.64292]
[1777887601320,34.01,79794.68,30.5,0.10076,7e-05,12.61762]
[1777887604294,34.01,79790.9,30.5,0.10049,7e-05,12.59214]
[1777887607897,34.01,79784.88,30.5,0.10006,7e-05,12.55184]
[1777887610464,34.01,79776.76,30.5,0.09948,7e-05,12.49723]
[1777887610562,34.01,79776.77,30.5,0.09948,7e-05,12.49752]
[1777887610858,34.01,79776.77,30.5,0.09948,7e-05,12.49752]
[1777887612525,34.01,79776.65,30.5,0.09947,7e-05,12.49657]
[1777887612721,34.01,79776.65,30.5,0.09947,7e-05,12.49657]
[1777887612768,34.01,79776.59,30.5,0.09946,7e-05,12.49602]
[1777887619123,34.01,79780.44,30.5,0.09976,7e-05,12.5235]
[1777887623493,34.01,79781.33,30.5,0.09983,7e-05,12.53012]
[1777887623509,34.01,79781.33,30.5,0.09983,7e-05,12.53012]
[1777887623589,34.01,79780.04,30.5,0.09974,7e-05,12.52159]
[1777887629194,34.01,79780.4,30.5,0.09975,7e-05,12.52293]
[1777887635235,34.01,79780.96,30.5,0.09975,7e-05,12.52166]
[1777887640271,34.01,79780.86,30.5,0.09974,7e-05,12.5201]
[1777887646314,34.01,79780.86,30.5,0.09972,7e-05,12.51906]
[1777887651349,34.0,79781.62,30.5,0.09977,7e-05,12.52334]
[1777887656385,34.0,79781.62,30.5,0.09976,7e-05,12.52245]
[1777887661420,34.0,79779.48,30.5,0.0996,7e-05,12.50718]
[1777887666455,34.0,79779.92,30.5,0.09962,7e-05,12.50939]
[1777887671490,34.0,79781.75,30.5,0.09974,7e-05,12.52092]
[1777887672046,34.0,79781.75,30.5,0.09974,7e-05,12.52092]
[1777887672362,34.0,79781.75,30.5,0.09974,7e-05,12.52092]
[1777887672371,34.0,79781.75,30.5,0.09974,7e-05,12.52092]
[1777887672498,34.0,79789.74,30.5,0.10032,7e-05,12.57486]
[1777887677534,34.0,79790.08,30.5,0.10035,7e-05,12.57774]
[1777887682568,34.0,79792.02,30.5,0.10049,7e-05,12.5914]
[1777887686265,34.0,79789.74,30.5,0.10033,7e-05,12.57622]
[1777887686830,34.0,79789.74,30.5,0.10033,7e-05,12.57622]
[1777887687317,34.0,79795.69,30.5,0.10077,7e-05,12.61668]
[1777887690956,34.0,79792.81,30.5,0.10056,7e-05,12.59739]
[1777887693655,34.0,79792.01,30.5,0.10047,7e-05,12.58804]
[1777887699066,34.0,79797.07,30.5,0.10084,7e-05,12.62259]
[1777887704727,34.0,79797.85,30.5,0.1009,7e-05,12.62813]
[1777887709300,34.0,79797.1,30.5,0.10085,7e-05,12.62301]
[1777887711992,34.0,79795.62,30.5,0.10074,7e-05,12.61292]
[1777887717825,34.0,79798.88,30.5,0.10098,7e-05,12.63499]
[1777887722860,34.0,79796.41,30.5,0.1008,7e-05,12.61807]
[1777887723206,34.0,79796.41,30.5,0.1008,7e-05,12.61807]
[1777887728902,34.0,79786.76,30.5,0.1001,7e-05,12.55266]
[1777887730254,34.0,79786.34,30.5,0.10007,7e-05,12.5499]
[1777887731512,34.0,79787.55,30.5,0.10016,7e-05,12.5583]
[1777887734776,34.0,79790.91,30.5,0.1004,7e-05,12.58121]
[1777887734857,34.0,79796.96,30.5,0.10084,7e-05,12.62231]
[1777887736012,34.0,79800.67,30.5,0.10111,7e-05,12.64749]
[1777887736020,34.0,79802.32,30.5,0.10123,7e-05,12.65906]
[1777887738047,34.0,79803.4,30.5,0.10131,7e-05,12.66634]
[1777887744201,34.0,79805.56,30.5,0.10146,7e-05,12.68049]
[1777887744358,34.0,79805.56,30.5,0.10146,7e-05,12.68049]
[1777887744372,34.0,79805.56,30.5,0.10146,7e-05,12.68049]
[1777887744616,34.0,79805.27,30.5,0.10144,7e-05,12.67841]
[1777887745563,34.0,79805.27,30.5,0.10144,7e-05,12.67841]
[1777887745664,34.0,79819.8,30.5,0.10251,7e-05,12.77767]
[1777887749009,34.0,79823.77,30.5,0.10281,7e-05,12.80516]
[1777887754079,34.0,79826.2,30.5,0.10297,7e-05,12.81847]
[1777887759114,34.01,79826.59,30.5,0.103,7e-05,12.82171]
[1777887761389,34.01,79827.15,30.5,0.10304,7e-05,12.82565]
[1777887761961,34.01,79827.15,30.5,0.10304,7e-05,12.82565]
[1777887763255,34.01,79832.51,30.5,0.10344,7e-05,12.86246]
[1777887763356,34.01,79831.89,30.5,0.1034,7e-05,12.85828]
[1777887766722,34.01,79833.01,30.5,0.10349,7e-05,12.86677]
[1777887766801,34.01,79833.05,30.5,0.1035,7e-05,12.86746]
[1777887772205,34.01,79825.56,30.5,0.10295,7e-05,12.81678]
[1777887777241,34.01,79825.72,30.5,0.10297,7e-05,12.81848]
[1777887782254,34.01,79826.84,30.5,0.10305,7e-05,12.82655]
[1777887782254,34.01,79826.84,30.5,0.10305,7e-05,12.82655]
[1777887782271,34.01,79826.84,30.5,0.10305,7e-05,12.82655]
[1777887782276,34.01,79829.08,30.5,0.10322,7e-05,12.84195]
[1777887786498,34.01,79835.48,30.5,0.10371,7e-05,12.88691]
[1777887786609,34.01,79835.48,30.5,0.10371,7e-05,12.88691]
[1777887786677,34.01,79842.71,30.5,0.10425,7e-05,12.93679]
[1777887787384,34.01,79842.71,30.5,0.10425,7e-05,12.93679]
[1777887787483,34.01,79842.71,30.5,0.10425,7e-05,12.93679]
[1777887787553,34.01,79842.57,30.5,0.10424,7e-05,12.93578]
[1777887790013,34.01,79848.59,30.5,0.10469,7e-05,12.97762]
[1777887792291,34.01,79843.98,30.5,0.10435,7e-05,12.94657]
[1777887794042,34.02,79846.53,30.5,0.10455,7e-05,12.96465]
[1777887794792,34.02,79846.53,30.5,0.10455,7e-05,12.96465]
[1777887794802,34.02,79846.53,33.5,0.10455,7e-05,12.96465]
[1777887794893,34.02,79847.73,33.5,0.10464,7e-05,12.97316]
[1777887799480,34.01,79855.03,33.5,0.10511,7e-05,13.01658]
[1777887800548,34.0,79857.97,33.5,0.10529,7e-05,13.03313]
[1777887800555,34.0,79857.97,33.5,0.10529,7e-05,13.03313]
[1777887803232,33.98,79858.34,33.5,0.1052,7e-05,13.02439]
[1777887808458,33.95,79863.11,33.5,0.10531,8e-05,13.03564]
[1777887810093,33.94,79863.23,33.5,0.10528,8e-05,13.03296]
[1777887815507,33.93,79865.94,33.5,0.1054,8e-05,13.04238]
[1777887820543,33.93,79865.5,33.5,0.10535,8e-05,13.03762]
[1777887822776,33.93,79862.95,33.5,0.10515,8e-05,13.01998]
[1777887823659,33.93,79862.97,33.5,0.10515,8e-05,13.01958]
[1777887824300,33.93,79857.75,33.5,0.10476,7e-05,12.98361]
[1777887825015,33.93,79857.75,33.5,0.10476,7e-05,12.98361]
[1777887830328,33.93,79849.77,33.5,0.10416,7e-05,12.92849]
[1777887833411,33.93,79847.51,33.5,0.10399,7e-05,12.91254]
[1777887838670,33.93,79848.51,33.5,0.10405,7e-05,12.91864]
[1777887839975,33.93,79848.51,33.5,0.10405,7e-05,12.91864]
[1777887845719,33.92,79844.52,33.5,0.10375,7e-05,12.89059]
[1777887850755,33.92,79844.62,33.5,0.10375,7e-05,12.8909]
[1777887855790,33.92,79844.7,33.5,0.10375,7e-05,12.8911]
[1777887860824,33.92,79846.32,33.5,0.10386,7e-05,12.90123]
[1777887865859,33.92,79846.31,33.5,0.10385,7e-05,12.90042]
[1777887870663,33.92,79845.58,33.5,0.10379,7e-05,12.89465]
[1777887873646,33.92,79844.73,33.5,0.1037,7e-05,12.8846]
[1777887876718,33.92,79840.62,33.5,0.10339,7e-05,12.85629]
[1777887881971,33.92,79842.43,33.5,0.10352,7e-05,12.86786]
[1777887885219,33.92,79845.13,33.5,0.10371,7e-05,12.88585]
[1777887891035,33.92,79844.53,33.5,0.10366,7e-05,12.88117]
[1777887896069,33.92,79844.96,33.5,0.10369,7e-05,12.88392]
[1777887901105,33.91,79845.21,33.5,0.1037,7e-05,12.88467]
[1777887905917,33.91,79845.93,33.5,0.10375,7e-05,12.88944]
[1777887907382,33.91,79843.18,33.5,0.10354,7e-05,12.87043]
[1777887913927,33.91,79842.81,33.5,0.1035,7e-05,12.8667]
[1777887919233,33.91,79837.88,33.5,0.10313,7e-05,12.83185]
[1777887925033,33.91,79837.57,33.5,0.1031,7e-05,12.82927]
[1777887931318,33.91,79839.24,33.5,0.10318,7e-05,12.83526]
[1777887936353,33.91,79836.78,33.5,0.10299,7e-05,12.81779]
[1777887942395,33.9,79836.39,33.5,0.10295,7e-05,12.81445]
[1777887948437,33.9,79836.65,33.5,0.10297,7e-05,12.81562]
[1777887953472,33.9,79836.84,33.5,0.10297,7e-05,12.81641]
[1777887958508,33.9,79840.56,33.5,0.10324,7e-05,12.84146]
[1777887963542,33.9,79841.4,33.5,0.1033,7e-05,12.84647]
[1777887968577,33.9,79839.71,33.5,0.10316,7e-05,12.83412]
[1777887972173,33.9,79836.82,33.5,0.10295,7e-05,12.81403]
[1777887972632,33.9,79835.86,33.5,0.10288,7e-05,12.80733]
[1777887972729,33.9,79819.34,33.5,0.10166,7e-05,12.69428]
[1777887976170,33.9,79817.87,33.5,0.10155,7e-05,12.68417]
[1777887977509,33.9,79813.0,33.5,0.10119,7e-05,12.65081]
[1777887977513,33.9,79813.0,33.5,0.10119,7e-05,12.65081]
[1777887982675,33.9,79805.56,33.5,0.10063,7e-05,12.59854]
[1777887983453,33.9,79805.56,33.5,0.10063,7e-05,12.59854]
[1777887989725,33.89,79807.32,33.5,0.10074,7e-05,12.60868]
[1777887994761,33.89,79805.93,33.5,0.1006,7e-05,12.59383]
[1777887998912,33.89,79806.06,33.5,0.1006,7e-05,12.5939]
[1777887999172,33.89,79806.06,33.5,0.1006,7e-05,12.5939]
[1777888002817,33.89,79821.01,33.5,0.10167,7e-05,12.69458]
[1777888003276,33.89,79821.01,33.5,0.10167,7e-05,12.69458]
[1777888004062,33.89,79821.01,33.5,0.10167,7e-05,12.69458]
[1777888013894,33.88,79820.92,33.5,0.10165,7e-05,12.69243]
[1777888017512,33.88,79821.04,33.5,0.10165,7e-05,12.69274]
[1777888023964,33.88,79820.96,33.5,0.10164,7e-05,12.69102]
[1777888028999,33.88,79814.39,33.5,0.10115,7e-05,12.64548]
[1777888034034,33.88,79813.25,33.5,0.10105,7e-05,12.63667]
[1777888039069,33.88,79810.04,33.5,0.1008,7e-05,12.61303]
[1777888046118,33.87,79808.69,33.5,0.10068,7e-05,12.60156]
[1777888051152,33.87,79805.69,33.5,0.10041,7e-05,12.57561]
[1777888057195,33.87,79804.26,33.5,0.10029,7e-05,12.56426]
[1777888062230,33.87,79804.67,33.5,0.10031,7e-05,12.56581]
[1777888071077,33.86,79804.67,33.5,0.1003,7e-05,12.56507]
[1777888071599,33.86,79804.67,33.5,0.10028,7e-05,12.5636]
[1777888073549,33.86,79800.9,33.5,0.1,7e-05,12.5375]
[1777888074059,33.86,79800.9,33.5,0.1,7e-05,12.5375]
[1777888074079,33.86,79800.9,33.5,0.1,7e-05,12.5375]
[1777888074577,33.86,79800.77,33.5,0.09999,7e-05,12.53641]
[1777888079904,33.86,79795.12,33.5,0.09957,7e-05,12.49705]
[1777888081629,33.86,79790.44,33.5,0.09923,7e-05,12.46503]
[1777888087406,33.86,79778.93,33.5,0.0984,7e-05,12.38656]
[1777888092441,33.86,79778.51,33.5,0.09837,7e-05,12.38383]
[1777888097475,33.86,79781.1,33.5,0.09856,7e-05,12.40153]
[1777888103203,33.86,79780.97,33.5,0.09855,7e-05,12.40071]
[1777888104525,33.86,79796.53,33.5,0.09967,7e-05,12.50616]
[1777888105350,33.86,79796.53,33.5,0.09967,7e-05,12.50616]
[1777888111574,33.86,79796.92,33.5,0.09966,7e-05,12.50385]
[1777888116609,33.86,79799.33,33.5,0.09983,7e-05,12.51951]
[1777888121644,33.85,79805.0,33.5,0.10023,7e-05,12.55724]
[1777888127144,33.85,79806.64,33.5,0.10034,7e-05,12.56755]
[1777888133729,33.85,79806.58,33.5,0.10032,7e-05,12.56542]
[1777888138764,33.85,79812.15,33.5,0.10071,7e-05,12.60232]
[1777888143802,33.85,79810.43,33.5,0.10057,7e-05,12.58923]
[1777888148836,33.84,79812.91,33.5,0.10074,7e-05,12.60482]
[1777888153889,33.84,79811.86,33.5,0.10065,7e-05,12.59655]
[1777888160419,33.84,79813.84,33.5,0.10077,7e-05,12.6084]
[1777888162179,33.84,79815.64,33.5,0.1009,7e-05,12.6201]
[1777888167603,33.84,79823.72,33.5,0.10147,7e-05,12.67328]
[1777888168153,33.84,79823.72,33.5,0.10147,7e-05,12.67328]
[1777888174012,33.83,79827.1,33.5,0.10167,7e-05,12.69083]
[1777888176120,33.83,79827.58,33.5,0.10171,7e-05,12.69397]
[1777888182068,33.83,79828.06,33.5,0.10173,7e-05,12.69618]
[1777888187103,33.83,79827.5,33.5,0.10168,7e-05,12.69164]
[1777888192138,33.83,79831.14,33.5,0.10194,7e-05,12.71582]
[1777888193285,33.83,79831.14,33.5,0.10194,7e-05,12.71582]
[1777888193404,33.83,79831.62,33.5,0.10197,7e-05,12.71893]
[1777888196166,33.83,79857.45,33.5,0.10389,7e-05,12.89588]
[1777888201201,33.83,79857.95,33.5,0.10391,7e-05,12.89857]
[1777888206238,33.83,79862.25,33.5,0.10423,7e-05,12.92756]
[1777888211273,33.83,79862.95,33.5,0.10427,7e-05,12.93163]
[1777888216309,33.82,79864.87,33.5,0.10441,7e-05,12.94409]
[1777888221351,33.82,79866.0,33.5,0.10448,7e-05,12.95104]
[1777888226386,33.82,79865.05,33.5,0.1044,7e-05,12.9436]
[1777888231421,33.82,79865.34,33.5,0.10439,7e-05,12.94074]
[1777888236456,33.82,79872.89,33.5,0.10494,8e-05,12.99192]
[1777888237139,33.82,79872.89,33.5,0.10494,8e-05,12.99192]
[1777888237539,33.82,79872.89,33.5,0.10494,8e-05,12.99169]
[1777888237627,33.82,79872.89,33.5,0.10494,8e-05,12.99169]
[1777888238853,33.82,79873.02,33.5,0.10495,8e-05,12.99234]
[1777888245520,33.81,79873.67,33.5,0.10498,8e-05,12.99488]
[1777888251562,33.81,79874.13,33.5,0.10499,8e-05,12.99664]
[1777888254504,33.81,79879.55,33.5,0.1054,8e-05,13.03361]
[1777888259174,33.8,79882.68,33.5,0.10553,8e-05,13.04563]
[1777888261122,33.79,79882.32,33.5,0.10546,8e-05,13.0398]
[1777888261603,33.79,79884.21,33.5,0.1056,8e-05,13.05257]
[1777888263531,33.78,79884.46,33.5,0.10555,8e-05,13.04802]
[1777888265807,33.78,79882.17,33.5,0.10537,8e-05,13.03156]
[1777888267615,33.78,79880.27,33.5,0.10522,8e-05,13.0179]
[1777888268919,33.78,79880.27,33.5,0.10522,8e-05,13.01764]
[1777888273237,33.78,79880.39,33.5,0.10522,8e-05,13.01747]
[1777888275387,33.78,79880.51,33.5,0.10522,8e-05,13.0178]
[1777888280765,33.77,79881.07,33.5,0.10524,8e-05,13.01988]
[1777888286327,33.77,79880.15,33.5,0.10516,8e-05,13.01247]
[1777888288027,33.77,79881.03,33.5,0.10522,8e-05,13.01803]
[1777888290271,33.77,79881.44,33.5,0.10525,8e-05,13.02034]
[1777888291611,33.77,79874.16,33.5,0.10469,8e-05,12.96948]
[1777888295439,33.77,79870.01,33.5,0.10435,8e-05,12.93633]
[1777888299691,33.77,79869.38,33.5,0.10429,7e-05,12.93127]
[1777888304932,33.76,79869.35,33.5,0.10428,7e-05,12.93025]
[1777888309967,33.76,79867.54,33.5,0.10414,7e-05,12.91712]
[1777888315522,33.76,79867.79,33.5,0.10415,7e-05,12.91838]
[1777888321760,33.76,79858.23,33.5,0.10343,7e-05,12.85186]
[1777888330018,33.76,79858.41,33.5,0.10343,7e-05,12.85227]
[1777888335147,33.76,79858.12,33.5,0.10341,7e-05,12.85022]
[1777888340181,33.76,79857.81,33.5,0.10339,7e-05,12.84814]
[1777888345217,33.76,79858.5,33.5,0.10344,7e-05,12.85292]
[1777888351258,33.76,79857.57,33.5,0.10334,7e-05,12.84245]
[1777888356373,33.76,79857.59,33.5,0.10335,7e-05,12.84259]
[1777888362335,33.76,79851.91,33.5,0.10292,7e-05,12.80327]
[1777888367370,33.76,79852.78,33.5,0.10298,7e-05,12.80895]
[1777888373415,33.76,79852.87,33.5,0.10298,7e-05,12.80918]
[1777888379457,33.76,79853.19,33.5,0.103,7e-05,12.811]
[1777888384491,33.76,79852.22,33.5,0.10293,7e-05,12.80405]
[1777888389526,33.76,79865.32,33.5,0.1039,7e-05,12.89399]
[1777888394561,33.76,79872.05,33.5,0.1044,8e-05,12.94023]
[1777888399613,33.76,79875.13,33.5,0.10463,8e-05,12.96097]
[1777888404648,33.76,79874.42,33.5,0.10457,8e-05,12.95538]
[1777888409683,33.75,79874.78,33.5,0.10459,8e-05,12.95726]
[1777888411775,33.75,79874.74,33.5,0.10456,8e-05,12.95284]
[1777888417739,33.75,79879.79,33.5,0.10493,8e-05,12.98684]
[1777888420283,33.75,79880.6,33.5,0.10499,8e-05,12.99228]
[1777888420482,33.75,79880.6,33.5,0.10499,8e-05,12.99228]
[1777888427810,33.75,79882.51,33.5,0.10513,8e-05,13.0052]
[1777888433131,33.75,79883.11,33.5,0.10517,8e-05,13.00899]
[1777888433816,33.75,79882.93,33.5,0.10515,8e-05,13.00751]
[1777888439893,33.75,79884.92,33.5,0.10528,8e-05,13.01956]
[1777888440888,33.75,79884.92,33.5,0.10528,8e-05,13.01956]
[1777888441021,33.75,79884.92,33.5,0.10528,8e-05,13.01956]
[1777888449964,33.74,79889.98,33.5,0.10563,8e-05,13.05181]
[1777888454999,33.74,79890.75,33.5,0.10567,8e-05,13.05556]
[1777888456365,33.74,79890.75,33.5,0.10567,8e-05,13.05556]
[1777888460213,33.74,79891.67,33.5,0.10573,8e-05,13.0607]
[1777888466075,33.73,79898.85,33.5,0.10621,8e-05,13.10502]
[1777888471110,33.69,79899.37,33.5,0.10597,8e-05,13.08147]
[1777888473676,33.69,79899.56,33.5,0.10593,8e-05,13.07825]
[1777888484547,33.61,79906.47,33.5,0.1059,8e-05,13.07673]
[1777888488780,33.6,79906.35,33.5,0.10583,8e-05,13.07018]
[1777888493273,33.59,79899.79,33.5,0.10531,8e-05,13.02314]
[1777888493374,33.59,79899.82,33.5,0.10531,8e-05,13.02303]
[1777888495185,33.59,79899.9,33.5,0.10531,8e-05,13.02305]
[1777888500314,33.59,79902.29,33.5,0.10546,8e-05,13.03649]
[1777888505417,33.58,79902.48,33.5,0.10545,8e-05,13.03566]
[1777888505514,33.58,79902.48,33.5,0.10545,8e-05,13.03566]
[1777888511391,33.58,79900.4,33.5,0.10525,8e-05,13.01758]
[1777888516612,33.58,79901.13,33.5,0.10528,8e-05,13.0207]
[1777888516713,33.57,79900.65,33.5,0.10524,8e-05,13.01688]
[1777888522468,33.57,79901.34,33.5,0.10527,8e-05,13.01987]
[1777888527503,33.57,79901.22,33.5,0.10525,8e-05,13.01772]
[1777888532537,33.57,79899.89,33.5,0.10511,8e-05,13.00321]
[1777888537572,33.57,79894.7,33.5,0.1047,8e-05,12.96604]
[1777888542608,33.56,79895.91,33.5,0.10478,8e-05,12.97353]
[1777888547643,33.56,79895.42,33.5,0.10474,8e-05,12.9692]
[1777888552680,33.56,79895.02,33.5,0.1047,8e-05,12.96551]
[1777888557715,33.56,79894.66,33.5,0.10466,8e-05,12.96217]
[1777888562749,33.56,79893.75,33.5,0.10458,8e-05,12.95504]
[1777888567785,33.56,79894.8,33.5,0.10465,8e-05,12.96153]
[1777888573828,33.56,79894.35,33.5,0.1046,8e-05,12.95721]
[1777888578863,33.55,79893.41,33.5,0.10452,8e-05,12.94985]
[1777888583898,33.55,79883.82,33.5,0.10379,8e-05,12.8827]
[1777888589075,33.55,79884.41,33.5,0.10384,8e-05,12.88652]
[1777888594984,33.55,79882.93,33.5,0.10369,8e-05,12.87177]
[1777888600103,33.55,79876.8,33.5,0.10323,7e-05,12.82918]
[1777888606061,33.55,79875.65,33.5,0.10314,7e-05,12.82124]
[1777888611095,33.55,79876.18,33.5,0.10318,7e-05,12.82493]
[1777888616130,33.55,79877.83,33.5,0.10331,7e-05,12.83627]
[1777888621165,33.55,79881.14,33.5,0.10355,8e-05,12.85901]
[1777888626201,33.55,79882.19,33.5,0.10363,8e-05,12.86595]
[1777888631235,33.55,79882.4,33.5,0.10364,8e-05,12.86703]
[1777888636271,33.55,79882.39,33.5,0.10363,8e-05,12.86655]
[1777888641305,33.55,79882.52,33.5,0.10364,8e-05,12.86703]
[1777888644338,33.55,79880.63,33.5,0.1035,8e-05,12.85376]
[1777888644369,33.55,79880.63,33.5,0.1035,8e-05,12.85376]
[1777888644596,33.55,79880.63,33.5,0.1035,8e-05,12.85376]
[1777888644757,33.55,79880.63,33.5,0.1035,8e-05,12.85376]
[1777888644765,33.55,79880.63,33.5,0.1035,8e-05,12.85376]
[1777888644805,33.55,79880.63,33.5,0.1035,8e-05,12.85376]
[1777888644879,33.55,79878.59,33.5,0.10334,8e-05,12.83957]
[1777888645488,33.55,79878.59,33.5,0.10334,8e-05,12.83957]
[1777888645561,33.55,79857.84,33.5,0.10179,7e-05,12.69592]
[1777888646735,33.55,79857.84,33.5,0.10179,7e-05,12.69592]
[1777888647864,33.55,79857.62,33.5,0.10177,7e-05,12.69417]
[1777888650583,33.55,79856.39,33.5,0.10167,7e-05,12.68503]
[1777888656410,33.54,79855.53,33.5,0.10157,7e-05,12.67374]
[1777888661446,33.54,79854.86,33.5,0.10151,7e-05,12.66821]
[1777888663385,33.54,79855.11,33.5,0.10152,7e-05,12.66975]
[1777888668495,33.54,79850.22,33.5,0.10115,7e-05,12.63507]
[1777888674537,33.54,79856.27,33.5,0.10159,7e-05,12.67584]
[1777888679572,33.54,79856.12,33.5,0.10157,7e-05,12.67363]
[1777888684607,33.54,79856.49,33.5,0.10158,7e-05,12.67513]
[1777888686521,33.54,79856.52,33.5,0.10158,7e-05,12.6751]
[1777888687213,33.54,79856.44,33.5,0.10157,7e-05,12.67431]
[1777888692663,33.53,79848.68,33.5,0.10098,7e-05,12.61955]
[1777888694318,33.53,79848.59,33.5,0.10098,7e-05,12.61876]
[1777888698267,33.53,79847.89,33.5,0.10092,7e-05,12.61329]
[1777888703740,33.53,79847.83,33.5,0.1009,7e-05,12.61206]
[1777888708775,33.53,79850.39,33.5,0.10109,7e-05,12.62905]
[1777888713810,33.53,79851.48,33.5,0.10113,7e-05,12.63191]
[1777888718845,33.53,79851.41,33.5,0.10112,7e-05,12.63083]
[1777888723880,33.53,79850.97,33.5,0.10108,7e-05,12.62727]
[1777888729922,33.53,79850.56,33.5,0.10104,7e-05,12.6238]
[1777888734956,33.53,79847.01,33.5,0.10078,7e-05,12.59888]
[1777888736673,33.53,79842.45,33.5,0.10044,7e-05,12.56736]
[1777888742006,33.53,79839.79,33.5,0.10024,7e-05,12.54901]
[1777888743038,33.53,79839.79,33.5,0.10024,7e-05,12.54901]
[1777888747413,33.53,79832.75,33.5,0.09973,7e-05,12.50081]
[1777888748733,33.53,79831.28,33.5,0.09962,7e-05,12.4908]
[1777888753740,33.53,79829.88,33.5,0.09952,7e-05,12.48165]
[1777888759125,33.53,79832.59,33.5,0.09973,7e-05,12.50068]
[1777888761346,33.53,79832.84,33.5,0.09975,7e-05,12.50244]
[1777888765603,33.53,79832.99,33.5,0.09976,7e-05,12.50361]
[1777888771212,33.53,79832.17,33.5,0.09967,7e-05,12.4942]
[1777888777937,33.53,79832.03,33.5,0.09966,7e-05,12.49336]
[1777888784305,33.53,79831.99,33.5,0.09966,7e-05,12.49328]
[1777888789339,33.53,79829.62,33.5,0.09949,7e-05,12.47712]
[1777888795381,33.53,79830.02,33.5,0.09952,7e-05,12.48005]
[1777888800533,33.53,79826.84,33.5,0.09929,7e-05,12.45841]
[1777888800670,33.53,79826.84,33.5,0.09929,7e-05,12.45841]
[1777888800733,33.53,79826.84,33.5,0.09929,7e-05,12.45841]
[1777888800970,33.53,79826.84,33.5,0.09929,7e-05,12.45841]
[1777888801268,33.53,79826.84,33.5,0.09929,7e-05,12.45846]
[1777888801963,33.53,79826.84,33.5,0.09929,7e-05,12.45846]
[1777888802042,33.53,79852.55,33.5,0.10118,7e-05,12.63512]
[1777888802392,33.53,79852.55,33.5,0.10118,7e-05,12.63512]
[1777888808942,33.53,79857.58,33.5,0.10154,7e-05,12.66835]
[1777888810485,33.53,79858.41,33.5,0.10159,7e-05,12.67356]
[1777888812678,33.52,79854.68,33.5,0.10131,7e-05,12.64733]
[1777888816861,33.52,79846.11,33.5,0.10067,7e-05,12.58767]
[1777888822739,33.52,79833.92,33.5,0.09977,7e-05,12.50363]
[1777888828614,33.52,79826.63,33.5,0.09924,7e-05,12.45404]
[1777888833649,33.52,79826.74,33.5,0.09923,7e-05,12.45119]
[1777888838684,33.53,79827.25,33.5,0.09927,7e-05,12.455]
[1777888843719,33.53,79822.17,33.5,0.0989,7e-05,12.42052]
[1777888848755,33.53,79814.02,33.5,0.09832,7e-05,12.36537]
[1777888851211,33.53,79813.54,33.5,0.09829,7e-05,12.36245]
[1777888853797,33.53,79804.26,33.5,0.09762,7e-05,12.29951]
[1777888854524,33.53,79804.38,33.5,0.09763,7e-05,12.30061]
[1777888854819,33.53,79804.38,33.5,0.09763,7e-05,12.30061]
[1777888855435,33.53,79803.43,33.5,0.09757,7e-05,12.29471]
[1777888858351,33.53,79805.06,33.5,0.09769,7e-05,12.30642]
[1777888859056,33.53,79805.06,33.5,0.09769,7e-05,12.30642]
[1777888860264,33.53,79806.18,33.5,0.09778,7e-05,12.31458]
[1777888862047,33.53,79806.66,33.5,0.09782,7e-05,12.31812]
[1777888863882,33.53,79804.71,33.5,0.09768,7e-05,12.30535]
[1777888869903,33.54,79804.26,33.5,0.09767,7e-05,12.30426]
[1777888874610,33.54,79801.24,33.5,0.09747,7e-05,12.28485]
[1777888878967,33.54,79784.98,33.5,0.09632,7e-05,12.17625]
[1777888884007,33.54,79787.96,33.5,0.09656,7e-05,12.19882]
[1777888889037,33.55,79789.04,33.5,0.09666,7e-05,12.20834]
[1777888894108,33.55,79793.83,33.5,0.09699,7e-05,12.23858]
[1777888897943,33.55,79794.28,33.5,0.09704,7e-05,12.2431]
[1777888903135,33.56,79793.87,33.5,0.09704,7e-05,12.24273]
[1777888908171,33.56,79790.38,33.5,0.09681,7e-05,12.22083]
[1777888913205,33.56,79788.31,33.5,0.09668,7e-05,12.20873]
[1777888917940,33.56,79788.32,33.5,0.09669,7e-05,12.20999]
[1777888920705,33.57,79784.46,33.5,0.09643,7e-05,12.18501]
[1777888920854,33.57,79784.46,33.5,0.09643,7e-05,12.18501]
[1777888921652,33.57,79778.86,33.5,0.09604,7e-05,12.1475]
[1777888921721,33.57,79762.53,33.5,0.09488,7e-05,12.0373]
[1777888924059,33.57,79761.37,33.5,0.0948,7e-05,12.02984]
[1777888924275,33.57,79759.2,33.5,0.09466,7e-05,12.01558]
[1777888924644,33.57,79759.2,33.5,0.09466,7e-05,12.01558]
[1777888924802,33.57,79759.2,33.5,0.09466,7e-05,12.01558]
[1777888924960,33.57,79759.2,33.5,0.09466,7e-05,12.01558]
[1777888924991,33.57,79759.2,33.5,0.09466,7e-05,12.01558]
[1777888925171,33.57,79759.2,33.5,0.09466,7e-05,12.01558]
[1777888925147,33.57,79726.65,33.5,0.09239,7e-05,11.79738]
[1777888925275,33.57,79726.65,33.5,0.09239,7e-05,11.79738]
[1777888925458,33.57,79726.65,33.5,0.09239,7e-05,11.79738]
[1777888925895,33.57,79697.14,33.5,0.09037,7e-05,11.6013]
[1777888926535,33.57,79697.14,33.5,0.09037,7e-05,11.6013]
[1777888927948,33.57,79686.92,33.5,0.08968,7e-05,11.53441]
[1777888928050,33.59,79699.6,33.5,0.09065,7e-05,11.62825]
[1777888930087,33.6,79701.15,33.5,0.09084,7e-05,11.64685]
[1777888930148,33.61,79700.63,33.5,0.09089,7e-05,11.65139]
[1777888932139,33.62,79697.65,33.5,0.09077,7e-05,11.6395]
[1777888932219,33.64,79695.82,33.5,0.09073,7e-05,11.63557]
[1777888933181,33.64,79695.82,33.5,0.09073,7e-05,11.63557]
[1777888935242,33.65,79693.05,33.5,0.09063,7e-05,11.62549]
[1777888937773,33.67,79691.93,33.5,0.09065,7e-05,11.62784]
[1777888937827,33.67,79691.93,33.5,0.09065,7e-05,11.62784]
[1777888937980,33.67,79691.93,33.5,0.09065,7e-05,11.62784]
[1777888938014,33.67,79691.93,33.5,0.09065,7e-05,11.62784]
[1777888938125,33.67,79682.5,33.5,0.09002,7e-05,11.56622]
[1777888938396,33.67,79682.5,33.5,0.09002,7e-05,11.56622]
[1777888938601,33.67,79682.5,33.5,0.09002,7e-05,11.56622]
[1777888939003,33.67,79655.93,33.5,0.08824,7e-05,11.39162]
[1777888940174,33.67,79625.78,33.5,0.08625,7e-05,11.19516]
[1777888941341,33.69,79620.58,33.5,0.08602,7e-05,11.17172]
[1777888941565,33.69,79620.58,33.5,0.08602,7e-05,11.17172]
[1777888944312,33.74,79617.54,33.5,0.08615,7e-05,11.18385]
[1777888944864,33.74,79617.54,33.5,0.08615,7e-05,11.18385]
[1777888945520,33.75,79615.18,33.5,0.0861,7e-05,11.17876]
[1777888946570,33.77,79607.65,33.5,0.08571,7e-05,11.14018]
[1777888949348,33.82,79614.5,33.5,0.08648,7e-05,11.21574]
[1777888949486,33.82,79614.5,33.5,0.08648,7e-05,11.21574]
[1777888951408,33.85,79625.34,33.5,0.08738,7e-05,11.3042]
[1777888951413,33.85,79625.34,33.5,0.08738,7e-05,11.3042]
[1777888952798,33.86,79625.41,33.5,0.08744,7e-05,11.3087]
[1777888953760,33.87,79632.46,33.5,0.08798,7e-05,11.36242]
[1777888954612,33.88,79632.87,33.5,0.08808,7e-05,11.37209]
[1777888957545,33.89,79630.57,33.5,0.08795,7e-05,11.35918]
[1777888957908,33.89,79630.57,33.5,0.08795,7e-05,11.35918]
[1777888958004,33.89,79633.16,33.5,0.08813,7e-05,11.37676]
[1777888959025,33.89,79633.16,33.5,0.08813,7e-05,11.37676]
[1777888960131,33.9,79627.57,33.5,0.08787,7e-05,11.35088]
[1777888961234,33.91,79626.06,33.5,0.08778,7e-05,11.34215]
[1777888961693,33.91,79630.9,33.5,0.08812,7e-05,11.37478]
[1777888962826,33.91,79621.97,33.5,0.08754,7e-05,11.31769]
[1777888963217,33.91,79621.97,33.5,0.08754,7e-05,11.31769]
[1777888964168,33.95,79606.17,33.5,0.08674,7e-05,11.23845]
[1777888964450,33.95,79606.17,33.5,0.08674,7e-05,11.23845]
[1777888964569,33.97,79602.79,33.5,0.08665,7e-05,11.22888]
[1777888966255,33.97,79602.79,33.5,0.08665,7e-05,11.22888]
[1777888966309,33.98,79603.75,33.5,0.08679,7e-05,11.24342]
[1777888967249,33.98,79603.75,33.5,0.08679,7e-05,11.24342]
[1777888967545,33.99,79592.69,33.5,0.08616,7e-05,11.18001]
[1777888967858,33.99,79592.69,33.5,0.08616,7e-05,11.18001]
[1777888970499,34.0,79593.11,33.5,0.08621,7e-05,11.18537]
[1777888970534,34.0,79593.11,33.5,0.08621,7e-05,11.18537]
[1777888970759,34.0,79593.11,33.5,0.08621,7e-05,11.18537]
[1777888970766,34.0,79593.11,33.5,0.08621,7e-05,11.18537]
[1777888971117,34.0,79593.11,33.5,0.08621,7e-05,11.18537]
[1777888971225,34.0,79569.21,33.5,0.08468,6e-05,11.03254]
[1777888971360,34.0,79569.21,33.5,0.08468,6e-05,11.03254]
[1777888971515,34.0,79569.21,33.5,0.08468,6e-05,11.03254]
[1777888972150,34.0,79553.44,33.5,0.08367,6e-05,10.93234]
[1777888976664,34.05,79554.95,33.5,0.08408,6e-05,10.97226]
[1777888976904,34.05,79554.95,33.5,0.08408,6e-05,10.97226]
[1777888978349,34.05,79542.54,33.5,0.08331,6e-05,10.89465]
[1777888980868,34.07,79551.02,33.5,0.08394,6e-05,10.95817]
[1777888981001,34.07,79551.02,33.5,0.08394,6e-05,10.95817]
[1777888981088,34.07,79551.02,33.5,0.08394,6e-05,10.95817]
[1777888981218,34.07,79551.02,33.5,0.08394,6e-05,10.95817]
[1777888981516,34.08,79547.96,33.5,0.08382,6e-05,10.94617]
[1777888981612,34.08,79547.96,33.5,0.08382,6e-05,10.94617]
[1777888982107,34.08,79457.33,33.5,0.07821,6e-05,10.376]
[1777888982437,34.08,79457.33,33.5,0.07821,6e-05,10.376]
[1777888982673,34.08,79457.33,33.5,0.07821,6e-05,10.376]
[1777888982834,34.08,79457.33,33.5,0.07821,6e-05,10.376]
[1777888982895,34.08,79457.33,33.5,0.07821,6e-05,10.376]
[1777888983033,34.08,79457.33,33.5,0.07821,6e-05,10.376]
[1777888983233,34.11,79429.38,33.5,0.07674,6e-05,10.22438]
[1777888983421,34.11,79429.38,33.5,0.07674,6e-05,10.22438]
[1777888984090,34.11,79429.38,33.5,0.07674,6e-05,10.22438]
[1777888984487,34.11,79426.17,33.5,0.07656,6e-05,10.20602]
[1777888985149,34.11,79426.17,33.5,0.07656,6e-05,10.20602]
[1777888985335,34.12,79437.95,33.5,0.07728,6e-05,10.28001]
[1777888985533,34.12,79437.95,33.5,0.07728,6e-05,10.28001]
[1777888985811,34.12,79437.95,33.5,0.07728,6e-05,10.28001]
[1777888985880,34.12,79437.95,33.5,0.07728,6e-05,10.28001]
[1777888985925,34.12,79437.95,33.5,0.07728,6e-05,10.28001]
[1777888985936,34.12,79437.95,33.5,0.07728,6e-05,10.28001]
[1777888986133,34.12,79437.95,33.5,0.07728,6e-05,10.28001]
[1777888986218,34.12,79423.71,33.5,0.07645,6e-05,10.19409]
[1777888986434,34.12,79423.71,33.5,0.07645,6e-05,10.19409]
[1777888986980,34.12,79423.71,33.5,0.07645,6e-05,10.19409]
[1777888987447,34.12,79421.1,33.5,0.07631,6e-05,10.1795]
[1777888987911,34.12,79421.1,33.5,0.07631,6e-05,10.1795]
[1777888988290,34.12,79421.1,33.5,0.07631,6e-05,10.1795]
[1777888987953,34.12,79458.33,33.5,0.07855,6e-05,10.4109]
[1777888989110,34.12,79458.33,33.5,0.07855,6e-05,10.4109]
[1777888989174,34.16,79457.14,33.5,0.07868,6e-05,10.42339]
[1777888989638,34.16,79457.14,33.5,0.07868,6e-05,10.42339]
[1777888989778,34.16,79469.95,33.5,0.07948,6e-05,10.50506]
[1777888991264,34.16,79469.95,33.5,0.07948,6e-05,10.50506]
[1777888991426,34.19,79468.16,33.5,0.07955,6e-05,10.51227]
[1777888991572,34.19,79468.16,33.5,0.07955,6e-05,10.51227]
[1777888991702,34.19,79468.16,33.5,0.07955,6e-05,10.51227]
[1777888991860,34.19,79468.16,33.5,0.07955,6e-05,10.51227]
[1777888992082,34.19,79441.5,33.5,0.07796,6e-05,10.34868]
[1777888992836,34.19,79441.5,33.5,0.07796,6e-05,10.34868]
[1777888992978,34.19,79441.5,33.5,0.07796,6e-05,10.34868]
[1777888993034,34.19,79441.5,33.5,0.07796,6e-05,10.34868]
[1777888993335,34.19,79441.5,33.5,0.07796,6e-05,10.34868]
[1777888993127,34.19,79434.79,33.5,0.07757,6e-05,10.30845]
[1777888993382,34.19,79434.79,33.5,0.07757,6e-05,10.30845]
[1777888993784,34.19,79434.79,33.5,0.07757,6e-05,10.30845]
[1777888993801,34.19,79434.79,33.5,0.07757,6e-05,10.30845]
[1777888994026,34.19,79434.79,33.5,0.07757,6e-05,10.30845]
[1777888994128,34.2,79458.44,33.5,0.07901,6e-05,10.45658]
[1777888995107,34.2,79474.06,33.5,0.07998,6e-05,10.55575]
[1777888997044,34.2,79473.25,33.5,0.07995,6e-05,10.55247]
[1777888997207,34.23,79473.19,33.5,0.08012,6e-05,10.56964]
[1777888999481,34.25,79483.42,33.5,0.08089,6e-05,10.64797]
[1777889000371,34.27,79481.13,33.5,0.08087,6e-05,10.64553]
[1777889000597,34.27,79481.13,33.5,0.08087,6e-05,10.64553]
[1777889002445,34.31,79490.35,33.5,0.08167,6e-05,10.72603]
[1777889005557,34.36,79491.85,33.5,0.08206,6e-05,10.76446]
[1777889008088,34.39,79486.19,33.5,0.08189,6e-05,10.7477]
[1777889008553,34.39,79481.28,33.5,0.0816,6e-05,10.71797]
[1777889008654,34.39,79481.28,33.5,0.0816,6e-05,10.71797]
[1777889010690,34.39,79499.38,33.5,0.08274,6e-05,10.83348]
[1777889011941,34.39,79517.97,33.5,0.0839,6e-05,10.94849]
[1777889015081,34.4,79518.19,33.5,0.08393,6e-05,10.95124]
[1777889015145,34.4,79518.19,33.5,0.08393,6e-05,10.95124]
[1777889016472,34.4,79534.15,33.5,0.08495,6e-05,11.05357]
[1777889016822,34.4,79534.15,33.5,0.08495,6e-05,11.05357]
[1777889016974,34.4,79534.15,33.5,0.08495,6e-05,11.05357]
[1777889017153,34.4,79534.15,33.5,0.08495,6e-05,11.05357]
[1777889017223,34.4,79545.61,33.5,0.08569,6e-05,11.12693]
[1777889017496,34.4,79545.61,33.5,0.08569,6e-05,11.12693]
[1777889018680,34.4,79552.68,33.5,0.08615,6e-05,11.1728]
[1777889018712,34.4,79552.68,33.5,0.08615,6e-05,11.1728]
[1777889019250,34.4,79552.68,33.5,0.08615,6e-05,11.1728]
[1777889019615,34.4,79551.22,33.5,0.08607,6e-05,11.16424]
[1777889019759,34.4,79551.22,33.5,0.08607,6e-05,11.16424]
[1777889019869,34.4,79551.22,33.5,0.08607,6e-05,11.16424]
[1777889020223,34.4,79551.22,33.5,0.08607,6e-05,11.16424]
[1777889020256,34.4,79551.22,33.5,0.08607,6e-05,11.16424]
[1777889020324,34.4,79524.18,33.5,0.08435,6e-05,10.99326]
[1777889020444,34.4,79524.18,33.5,0.08435,6e-05,10.99326]
[1777889020463,34.4,79524.18,33.5,0.08435,6e-05,10.99326]
[1777889020685,34.4,79524.18,33.5,0.08435,6e-05,10.99326]
[1777889020687,34.4,79524.18,33.5,0.08435,6e-05,10.99326]
[1777889020791,34.4,79524.18,33.5,0.08435,6e-05,10.99326]
[1777889020842,34.4,79524.18,33.5,0.08435,6e-05,10.99326]
[1777889020981,34.4,79524.18,33.5,0.08435,6e-05,10.99326]
[1777889021023,34.4,79456.52,33.5,0.08016,6e-05,10.57012]
[1777889022060,34.4,79456.52,33.5,0.08016,6e-05,10.57012]
[1777889022348,34.4,79456.52,33.5,0.08016,6e-05,10.57012]
[1777889022234,34.41,79447.46,33.5,0.07962,6e-05,10.51521]
[1777889022971,34.41,79447.46,33.5,0.07962,6e-05,10.51521]
[1777889023447,34.41,79404.72,33.5,0.07707,6e-05,10.25348]
[1777889024038,34.41,79411.8,33.5,0.0775,6e-05,10.29817]
[1777889024983,34.41,79411.8,33.5,0.0775,6e-05,10.29817]
[1777889025152,34.41,79411.8,33.5,0.0775,6e-05,10.29817]
[1777889025457,34.41,79408.03,33.5,0.07729,6e-05,10.27636]
[1777889025910,34.41,79408.03,33.5,0.07729,6e-05,10.27636]
[1777889026056,34.41,79428.94,33.5,0.07856,6e-05,10.40647]
[1777889026673,34.41,79428.94,33.5,0.07856,6e-05,10.40647]
[1777889026991,34.41,79428.94,33.5,0.07856,6e-05,10.40647]
[1777889028370,34.42,79422.58,33.5,0.0782,6e-05,10.36926]
[1777889028883,34.42,79427.76,33.5,0.07852,6e-05,10.4027]
[1777889029390,34.42,79427.76,33.5,0.07852,6e-05,10.4027]
[1777889029077,34.45,79423.37,33.5,0.07845,6e-05,10.39474]
[1777889030076,34.45,79423.37,33.5,0.07845,6e-05,10.39474]
[1777889030098,34.45,79423.37,33.5,0.07845,6e-05,10.39474]
[1777889030455,34.45,79425.49,33.5,0.07859,6e-05,10.40889]
[1777889031072,34.45,79425.49,33.5,0.07859,6e-05,10.40889]
[1777889031492,34.46,79423.52,33.5,0.07848,6e-05,10.39826]
[1777889031574,34.46,79423.52,33.5,0.07848,6e-05,10.39826]
[1777889031967,34.46,79423.52,33.5,0.07848,6e-05,10.39826]
[1777889032007,34.46,79423.52,33.5,0.07848,6e-05,10.39826]
[1777889032098,34.46,79409.31,33.5,0.07765,6e-05,10.31256]
[1777889032969,34.46,79409.31,33.5,0.07765,6e-05,10.31256]
[1777889033060,34.46,79409.31,33.5,0.07765,6e-05,10.31256]
[1777889033064,34.46,79409.31,33.5,0.07765,6e-05,10.31256]
[1777889033255,34.46,79404.22,33.5,0.07736,6e-05,10.28222]
[1777889033568,34.46,79404.22,33.5,0.07736,6e-05,10.28222]
[1777889034205,34.46,79404.22,33.5,0.07736,6e-05,10.28222]
[1777889035229,34.46,79407.49,33.5,0.07756,6e-05,10.303]
[1777889035237,34.46,79407.49,33.5,0.07756,6e-05,10.303]
[1777889035320,34.46,79392.14,33.5,0.07666,6e-05,10.21]
[1777889036247,34.46,79407.12,33.5,0.07755,6e-05,10.30243]
[1777889036451,34.46,79407.12,33.5,0.07755,6e-05,10.30243]
[1777889036708,34.46,79407.12,33.5,0.07755,6e-05,10.30243]
[1777889037134,34.46,79385.98,33.5,0.07631,6e-05,10.17419]
[1777889037540,34.46,79385.98,33.5,0.07631,6e-05,10.17419]
[1777889037572,34.46,79385.98,33.5,0.07631,6e-05,10.17419]
[1777889037643,34.46,79385.98,33.5,0.07631,6e-05,10.17419]
[1777889037843,34.46,79385.98,33.5,0.07631,6e-05,10.17419]
[1777889038183,34.47,79363.91,33.5,0.07503,6e-05,10.04136]
[1777889038498,34.47,79363.91,33.5,0.07503,6e-05,10.04136]
[1777889038606,34.47,79363.91,33.5,0.07503,6e-05,10.04136]
[1777889038668,34.47,79363.91,33.5,0.07503,6e-05,10.04136]
[1777889039148,34.47,79338.38,33.5,0.07358,6e-05,9.88891]
[1777889039436,34.47,79338.38,33.5,0.07358,6e-05,9.88891]
[1777889039515,34.47,79338.38,33.5,0.07358,6e-05,9.88891]
[1777889039724,34.47,79338.38,33.5,0.07358,6e-05,9.88891]
[1777889042169,34.47,79310.93,33.5,0.07206,6e-05,9.72936]
[1777889042452,34.47,79310.93,33.5,0.07206,6e-05,9.72936]
[1777889042483,34.47,79310.93,33.5,0.07206,6e-05,9.72936]
[1777889042556,34.47,79310.93,33.5,0.07206,6e-05,9.72936]
[1777889042862,34.47,79310.93,33.5,0.07206,6e-05,9.72936]
[1777889043205,34.47,79310.93,33.5,0.07206,6e-05,9.72936]
[1777889043292,34.47,79310.93,33.5,0.07206,6e-05,9.72936]
[1777889044424,34.5,79310.3,33.5,0.07218,6e-05,9.74156]
[1777889044183,34.53,79294.58,33.5,0.07145,6e-05,9.66411]
[1777889044708,34.53,79294.58,33.5,0.07145,6e-05,9.66411]
[1777889044990,34.53,79294.58,33.5,0.07145,6e-05,9.66411]
[1777889044996,34.53,79294.58,33.5,0.07145,6e-05,9.66411]
[1777889045190,34.55,79282.3,33.5,0.07093,6e-05,9.60848]
[1777889045698,34.55,79282.3,33.5,0.07093,6e-05,9.60848]
[1777889046200,34.57,79265.71,33.5,0.07014,5e-05,9.52425]
[1777889046813,34.57,79265.71,33.5,0.07014,5e-05,9.52425]
[1777889047417,34.59,79238.7,33.5,0.06877,5e-05,9.37663]
[1777889049330,34.61,79233.37,33.5,0.06859,5e-05,9.35779]
[1777889050036,34.63,79239.84,33.5,0.06906,5e-05,9.40764]
[1777889050279,34.63,79239.84,33.5,0.06906,5e-05,9.40764]
[1777889050339,34.63,79239.84,33.5,0.06906,5e-05,9.40764]
[1777889050356,34.63,79239.84,33.5,0.06906,5e-05,9.40764]
[1777889050407,34.65,79295.63,33.5,0.07224,6e-05,9.74616]
[1777889050871,34.65,79295.63,33.5,0.07224,6e-05,9.74616]
[1777889051508,34.67,79288.39,33.5,0.07198,6e-05,9.71847]
[1777889052291,34.67,79288.39,33.5,0.07198,6e-05,9.71847]
[1777889052514,34.68,79286.28,33.5,0.07188,6e-05,9.70758]
[1777889053264,34.68,79265.38,33.5,0.07074,6e-05,9.58627]
[1777889053676,34.68,79265.38,33.5,0.07074,6e-05,9.58627]
[1777889053953,34.68,79265.38,33.5,0.07074,6e-05,9.58627]
[1777889054275,34.71,79233.16,33.5,0.06915,5e-05,9.41592]
[1777889054549,34.71,79233.16,33.5,0.06915,5e-05,9.41592]
[1777889054561,34.71,79233.16,33.5,0.06915,5e-05,9.41592]
[1777889055281,34.73,79258.96,33.5,0.0707,6e-05,9.58126]
[1777889056020,34.73,79258.96,33.5,0.0707,6e-05,9.58126]
[1777889057886,34.76,79263.95,33.5,0.07116,6e-05,9.62958]
[1777889058226,34.76,79263.95,33.5,0.07116,6e-05,9.62958]
[1777889058302,34.77,79280.77,33.5,0.07211,6e-05,9.73009]
[1777889059187,34.77,79280.77,33.5,0.07211,6e-05,9.73009]
[1777889059220,34.77,79280.77,33.5,0.07211,6e-05,9.73009]
[1777889059348,34.77,79280.77,33.5,0.07211,6e-05,9.73009]
[1777889059426,34.77,79272.34,33.5,0.07165,6e-05,9.68201]
[1777889061064,34.77,79261.41,33.5,0.07106,6e-05,9.61904]
[1777889061102,34.77,79261.41,33.5,0.07106,6e-05,9.61904]
[1777889061323,34.77,79233.91,33.5,0.06957,5e-05,9.45999]
[1777889062149,34.77,79233.91,33.5,0.06957,5e-05,9.45999]
[1777889062330,34.8,79231.67,33.5,0.06958,5e-05,9.46179]
[1777889063041,34.8,79231.67,33.5,0.06958,5e-05,9.46179]
[1777889063213,34.8,79231.67,33.5,0.06958,5e-05,9.46179]
[1777889063337,34.81,79243.82,33.5,0.07034,5e-05,9.54256]
[1777889064226,34.81,79243.82,33.5,0.07034,5e-05,9.54256]
[1777889064343,34.84,79234.27,33.5,0.06995,5e-05,9.50046]
[1777889066004,34.85,79237.83,33.5,0.07024,5e-05,9.5306]
[1777889066208,34.85,79237.83,33.5,0.07024,5e-05,9.5306]
[1777889066384,34.87,79222.77,33.5,0.0695,5e-05,9.45223]
[1777889066654,34.87,79222.77,33.5,0.0695,5e-05,9.45223]
[1777889066705,34.87,79222.77,33.5,0.0695,5e-05,9.45223]
[1777889067279,34.87,79222.77,33.5,0.0695,5e-05,9.45223]
[1777889067375,34.87,79223.94,33.5,0.06957,5e-05,9.45952]
[1777889067719,34.87,79223.94,33.5,0.06957,5e-05,9.45952]
[1777889067988,34.87,79223.94,33.5,0.06957,5e-05,9.45952]
[1777889068380,34.88,79241.84,33.5,0.07064,5e-05,9.57301]
[1777889069008,34.88,79241.84,33.5,0.07064,5e-05,9.57301]
[1777889069387,34.89,79217.44,33.5,0.06932,5e-05,9.4323]
[1777889070527,34.9,79211.92,33.5,0.06912,5e-05,9.41039]
[1777889071405,34.91,79208.7,33.5,0.06897,5e-05,9.39387]
[1777889074436,34.91,79194.06,33.5,0.06821,5e-05,9.31164]
[1777889079468,34.93,79192.45,33.5,0.06822,5e-05,9.31276]
[1777889081830,34.94,79209.7,33.5,0.06921,5e-05,9.4189]
[1777889082751,34.94,79209.7,33.5,0.06921,5e-05,9.4189]
[1777889082770,34.94,79209.7,33.5,0.06921,5e-05,9.4189]
[1777889082789,34.95,79223.98,33.5,0.07002,5e-05,9.50565]
[1777889083531,34.95,79223.98,33.5,0.07002,5e-05,9.50565]
[1777889083617,34.95,79223.98,33.5,0.07002,5e-05,9.50565]
[1777889084280,34.95,79235.39,33.5,0.07065,5e-05,9.57262]
[1777889085666,34.95,79235.17,33.5,0.07065,5e-05,9.57263]
[1777889091555,34.97,79243.39,33.5,0.07117,5e-05,9.62769]
[1777889094063,34.97,79242.17,33.5,0.07113,5e-05,9.62294]
[1777889094859,34.97,79233.86,33.5,0.07069,5e-05,9.57585]
[1777889094938,34.97,79224.8,33.5,0.0702,5e-05,9.52453]
[1777889100131,34.99,79224.02,33.5,0.07026,5e-05,9.53065]
[1777889100813,34.99,79235.59,33.5,0.0709,5e-05,9.59859]
[1777889101091,34.99,79235.59,33.5,0.0709,5e-05,9.59859]
[1777889101436,34.99,79235.59,33.5,0.0709,5e-05,9.59859]
[1777889101471,34.99,79204.87,33.5,0.06924,5e-05,9.42158]
[1777889101997,34.99,79204.87,33.5,0.06924,5e-05,9.42158]
[1777889102493,34.99,79204.87,33.5,0.06924,5e-05,9.42158]
[1777889102002,34.99,79196.57,33.5,0.0688,5e-05,9.37438]
[1777889102544,34.99,79196.57,33.5,0.0688,5e-05,9.37438]
[1777889102634,34.99,79219.48,33.5,0.07004,5e-05,9.50638]
[1777889104856,35.01,79225.83,33.5,0.07049,5e-05,9.55433]
[1777889107251,35.02,79205.26,33.5,0.06939,5e-05,9.43712]
[1777889107304,35.02,79197.36,33.5,0.06897,5e-05,9.39263]
[1777889107834,35.02,79197.36,33.5,0.06897,5e-05,9.39263]
[1777889110264,35.02,79192.96,33.5,0.06875,5e-05,9.36851]
[1777889110307,35.02,79192.96,33.5,0.06875,5e-05,9.36851]
[1777889110319,35.02,79192.96,33.5,0.06875,5e-05,9.36851]
[1777889111644,35.02,79180.41,33.5,0.06809,5e-05,9.29787]
[1777889114249,35.02,79179.66,33.5,0.06806,5e-05,9.29429]
[1777889119429,35.04,79174.44,33.5,0.06788,5e-05,9.27454]
[1777889119823,35.04,79175.09,33.5,0.06793,5e-05,9.27971]
[1777889119829,35.04,79175.09,33.5,0.06793,5e-05,9.27971]
[1777889119987,35.04,79175.09,33.5,0.06793,5e-05,9.27971]
[1777889119995,35.04,79175.09,33.5,0.06793,5e-05,9.27971]
[1777889120315,35.04,79175.09,33.5,0.06793,5e-05,9.27971]
[1777889120510,35.04,79175.09,33.5,0.06793,5e-05,9.27971]
[1777889120482,35.05,79157.53,33.5,0.06707,5e-05,9.18709]
[1777889121283,35.05,79157.53,33.5,0.06707,5e-05,9.18709]
[1777889124836,35.06,79146.42,33.5,0.06652,5e-05,9.12707]
[1777889127824,35.09,79164.65,33.5,0.06765,5e-05,9.24969]
[1777889129265,35.09,79164.65,33.5,0.06765,5e-05,9.24969]
[1777889131853,35.14,79184.14,33.5,0.06895,5e-05,9.38736]
[1777889134310,35.14,79170.69,33.5,0.06824,5e-05,9.31109]
[1777889135009,35.14,79163.81,33.5,0.06788,5e-05,9.27258]
[1777889135021,35.14,79163.81,33.5,0.06788,5e-05,9.27258]
[1777889135207,35.14,79163.81,33.5,0.06788,5e-05,9.27258]
[1777889135275,35.15,79180.34,33.5,0.06882,5e-05,9.37365]
[1777889138467,35.16,79185.53,33.5,0.06912,5e-05,9.40524]
[1777889139397,35.16,79178.3,33.5,0.06875,5e-05,9.36533]
[1777889140975,35.16,79163.19,33.5,0.06796,5e-05,9.28039]
[1777889142253,35.16,79137.05,33.5,0.06659,5e-05,9.13315]
[1777889143959,35.18,79123.46,33.5,0.06599,5e-05,9.06759]
[1777889148962,35.21,79126.95,33.5,0.06636,5e-05,9.10715]
[1777889154034,35.24,79134.63,33.5,0.06689,5e-05,9.16411]
[1777889159072,35.25,79130.29,33.5,0.06671,5e-05,9.14466]
[1777889160833,35.25,79135.13,33.5,0.06696,5e-05,9.17191]
[1777889161395,35.25,79119.5,33.5,0.06617,5e-05,9.08573]
[1777889163408,35.27,79099.37,33.5,0.06524,5e-05,8.98424]
[1777889164184,35.27,79099.37,33.5,0.06524,5e-05,8.98424]
[1777889166074,35.3,79087.92,33.5,0.06486,5e-05,8.94231]
[1777889169766,35.38,79073.86,33.5,0.06458,5e-05,8.91068]
[1777889174198,35.46,79076.05,33.5,0.0651,5e-05,8.96707]
[1777889174998,35.47,79079.53,33.5,0.06537,5e-05,8.99677]
[1777889180453,35.53,79074.18,33.5,0.0654,5e-05,8.99891]
[1777889186267,35.57,79073.16,33.5,0.06557,5e-05,9.01717]
[1777889191302,35.59,79071.13,33.5,0.06557,5e-05,9.01575]
[1777889191786,35.59,79071.13,33.5,0.06557,5e-05,9.01575]
[1777889192043,35.59,79071.13,33.5,0.06557,5e-05,9.01575]
[1777889192298,35.59,79071.13,33.5,0.06557,5e-05,9.01575]
[1777889192526,35.59,79025.66,33.5,0.0633,5e-05,8.76726]
[1777889192676,35.59,79025.66,33.5,0.0633,5e-05,8.76726]
[1777889192886,35.59,79025.66,33.5,0.0633,5e-05,8.76726]
[1777889192948,35.59,79025.66,33.5,0.0633,5e-05,8.76726]
[1777889193060,35.59,79025.66,33.5,0.0633,5e-05,8.76726]
[1777889193470,35.59,79025.66,33.5,0.0633,5e-05,8.76726]
[1777889193571,35.59,79023.88,33.5,0.06322,5e-05,8.75837]
[1777889195331,35.64,79009.58,33.5,0.06277,5e-05,8.70798]
[1777889197875,35.69,79002.64,33.5,0.06269,5e-05,8.69844]
[1777889198124,35.69,79002.64,33.5,0.06269,5e-05,8.69844]
[1777889198408,35.69,79002.64,33.5,0.06269,5e-05,8.69844]
[1777889198545,35.7,78994.87,33.5,0.06239,5e-05,8.66529]
[1777889199147,35.7,78994.87,33.5,0.06239,5e-05,8.66529]
[1777889200443,35.72,78966.3,33.5,0.0611,5e-05,8.52232]
[1777889203114,35.76,78958.42,33.5,0.06093,5e-05,8.50293]
[1777889203160,35.76,78958.42,33.5,0.06093,5e-05,8.50293]
[1777889203518,35.76,78958.42,33.5,0.06093,5e-05,8.50293]
[1777889203534,35.76,78933.6,33.5,0.05977,5e-05,8.37256]
[1777889204082,35.76,78933.6,33.5,0.05977,5e-05,8.37256]
[1777889204234,35.76,78933.6,33.5,0.05977,5e-05,8.37256]
[1777889204541,35.76,78933.6,33.5,0.05977,5e-05,8.37256]
[1777889204555,35.76,78933.6,33.5,0.05977,5e-05,8.37256]
[1777889204537,35.76,78892.06,33.5,0.05785,5e-05,8.15646]
[1777889205148,35.76,78892.06,33.5,0.05785,5e-05,8.15646]
[1777889206084,35.79,78894.13,33.5,0.05809,5e-05,8.18428]
[1777889206583,35.79,78894.13,33.5,0.05809,5e-05,8.18428]
[1777889206735,35.82,78899.35,33.5,0.05848,5e-05,8.22798]
[1777889206948,35.82,78899.35,33.5,0.05848,5e-05,8.22798]
[1777889207139,35.82,78899.35,33.5,0.05848,5e-05,8.22798]
[1777889207421,35.84,78898.16,33.5,0.05853,5e-05,8.23277]
[1777889208408,35.84,78898.16,33.5,0.05853,5e-05,8.23277]
[1777889210506,35.9,78880.68,33.5,0.05802,5e-05,8.17413]
[1777889213064,35.94,78871.53,33.5,0.0578,5e-05,8.14965]
[1777889214724,35.98,78876.71,33.5,0.05825,5e-05,8.19963]
[1777889215478,36.0,78891.41,33.5,0.05903,5e-05,8.28688]
[1777889220522,36.08,78884.45,33.5,0.05912,5e-05,8.29692]
[1777889222531,36.11,78860.34,33.5,0.05819,5e-05,8.19109]
[1777889223037,36.11,78860.34,33.5,0.05819,5e-05,8.19109]
[1777889223094,36.11,78860.34,33.5,0.05819,5e-05,8.19109]
[1777889223203,36.11,78860.34,33.5,0.05819,5e-05,8.19109]
[1777889223463,36.11,78860.34,33.5,0.05819,5e-05,8.19109]
[1777889223541,36.11,78830.08,33.5,0.05683,4e-05,8.0369]
[1777889223793,36.11,78830.08,33.5,0.05683,4e-05,8.0369]
[1777889224616,36.11,78809.86,33.5,0.05594,4e-05,7.93544]
[1777889224984,36.11,78809.86,33.5,0.05594,4e-05,7.93544]
[1777889225152,36.11,78809.86,33.5,0.05594,4e-05,7.93544]
[1777889225552,36.14,78794.98,33.5,0.05541,4e-05,7.87498]
[1777889227827,36.19,78798.0,33.5,0.05581,4e-05,7.92013]
[1777889228446,36.19,78798.0,33.5,0.05581,4e-05,7.92013]
[1777889228574,36.22,78773.28,33.5,0.05486,4e-05,7.8106]
[1777889228856,36.22,78773.28,33.5,0.05486,4e-05,7.8106]
[1777889228868,36.22,78773.28,33.5,0.05486,4e-05,7.8106]
[1777889229547,36.22,78773.28,33.5,0.05486,4e-05,7.8106]
[1777889229860,36.24,78759.88,33.5,0.05437,4e-05,7.75455]
[1777889230228,36.24,78759.88,33.5,0.05437,4e-05,7.75455]
[1777889230589,36.26,78733.19,33.5,0.05333,4e-05,7.63399]
[1777889230789,36.26,78733.19,33.5,0.05333,4e-05,7.63399]
[1777889230946,36.26,78733.19,33.5,0.05333,4e-05,7.63399]
[1777889231069,36.26,78733.19,33.5,0.05333,4e-05,7.63399]
[1777889231596,36.28,78694.14,33.5,0.0518,4e-05,7.45648]
[1777889232204,36.28,78694.14,33.5,0.0518,4e-05,7.45648]
[1777889233610,36.34,78738.92,33.5,0.05397,4e-05,7.70765]
[1777889234623,36.36,78719.92,33.5,0.05327,4e-05,7.62604]
[1777889234868,36.36,78719.92,33.5,0.05327,4e-05,7.62604]
[1777889235629,36.39,78746.74,33.5,0.05453,4e-05,7.77176]
[1777889236374,36.39,78746.74,33.5,0.05453,4e-05,7.77176]
[1777889236592,36.39,78746.74,33.5,0.05453,4e-05,7.77176]
[1777889236638,36.41,78773.54,33.5,0.0558,4e-05,7.91646]
[1777889236678,36.41,78773.54,33.5,0.0558,4e-05,7.91646]
[1777889236885,36.41,78773.54,33.5,0.0558,4e-05,7.91646]
[1777889236897,36.41,78773.54,33.5,0.0558,4e-05,7.91646]
[1777889237257,36.41,78773.54,33.5,0.0558,4e-05,7.91646]
[1777889237644,36.43,78820.4,33.5,0.05802,5e-05,8.16794]
[1777889239484,36.43,78828.22,33.5,0.05838,5e-05,8.20898]
[1777889239488,36.43,78828.22,33.5,0.05839,5e-05,8.20994]
[1777889240198,36.43,78848.87,33.5,0.05933,5e-05,8.31615]
[1777889240983,36.44,78865.13,33.5,0.0601,5e-05,8.4016]
[1777889241949,36.44,78865.13,33.5,0.0601,5e-05,8.4016]
[1777889241965,36.44,78865.13,33.5,0.0601,5e-05,8.4016]
[1777889241990,36.44,78879.27,33.5,0.06077,5e-05,8.47634]
[1777889242937,36.44,78879.27,33.5,0.06077,5e-05,8.47634]
[1777889243672,36.44,78879.27,33.5,0.06077,5e-05,8.47634]
[1777889244314,36.44,78873.48,33.5,0.0605,5e-05,8.44715]
[1777889245752,36.45,78891.19,33.5,0.06136,5e-05,8.54259]
[1777889247764,36.45,78897.93,33.5,0.0617,5e-05,8.5797]
[1777889247863,36.45,78897.93,33.5,0.0617,5e-05,8.5797]
[1777889247985,36.45,78897.93,33.5,0.0617,5e-05,8.5797]
[1777889248405,36.45,78897.93,33.5,0.0617,5e-05,8.5797]
[1777889248710,36.45,78902.17,33.5,0.06191,5e-05,8.6028]
[1777889249678,36.45,78902.17,33.5,0.06191,5e-05,8.6028]
[1777889249970,36.45,78904.49,33.5,0.06202,5e-05,8.61501]
[1777889250502,36.45,78904.49,33.5,0.06202,5e-05,8.61501]
[1777889251703,36.45,78924.29,33.5,0.06298,5e-05,8.72119]
[1777889251769,36.45,78924.29,33.5,0.06298,5e-05,8.72119]
[1777889252567,36.45,78924.29,33.5,0.06298,5e-05,8.72119]
[1777889252740,36.45,78927.53,33.5,0.06312,5e-05,8.73606]
[1777889252852,36.45,78927.53,33.5,0.06312,5e-05,8.73606]
[1777889253234,36.46,78944.97,33.5,0.06398,5e-05,8.83035]
[1777889253854,36.46,78944.97,33.5,0.06398,5e-05,8.83035]
[1777889255477,36.46,78945.73,33.5,0.06403,5e-05,8.83582]
[1777889256103,36.46,78954.12,33.5,0.06445,5e-05,8.88204]
[1777889256187,36.46,78961.54,33.5,0.06482,5e-05,8.92185]
[1777889258247,36.46,78964.0,33.5,0.06495,5e-05,8.93634]
[1777889262131,36.47,78948.67,33.5,0.06423,5e-05,8.85737]
[1777889262217,36.47,78947.67,33.5,0.06419,5e-05,8.85293]
[1777889263407,36.47,78947.67,33.5,0.06419,5e-05,8.85293]
[1777889263781,36.47,78937.07,33.5,0.06369,5e-05,8.79776]
[1777889263909,36.47,78937.07,33.5,0.06369,5e-05,8.79776]
[1777889264552,36.47,78937.07,33.5,0.06369,5e-05,8.79776]
[1777889264560,36.47,78937.07,33.5,0.06369,5e-05,8.79776]
[1777889264849,36.47,78928.26,33.5,0.06326,5e-05,8.75144]
[1777889265425,36.47,78928.26,33.5,0.06326,5e-05,8.75144]
[1777889265488,36.47,78897.88,33.5,0.06181,5e-05,8.59092]
[1777889265977,36.47,78897.88,33.5,0.06181,5e-05,8.59092]
[1777889266271,36.48,78875.45,33.5,0.06076,5e-05,8.4743]
[1777889268487,36.48,78870.7,33.5,0.06054,5e-05,8.45008]
[1777889270138,36.48,78861.53,33.5,0.06013,5e-05,8.40364]
[1777889270416,36.48,78861.53,33.5,0.06013,5e-05,8.40364]
[1777889270445,36.48,78876.02,33.5,0.06081,5e-05,8.47966]
[1777889272382,36.48,78863.77,33.5,0.06025,5e-05,8.41705]
[1777889272601,36.48,78846.08,33.5,0.05944,5e-05,8.32625]
[1777889273582,36.48,78846.08,33.5,0.05944,5e-05,8.32625]
[1777889273605,36.48,78846.08,33.5,0.05944,5e-05,8.32625]
[1777889273699,36.48,78831.38,33.5,0.05877,5e-05,8.25148]
[1777889273798,36.48,78831.38,33.5,0.05877,5e-05,8.25148]
[1777889274172,36.48,78831.38,33.5,0.05877,5e-05,8.25148]
[1777889274436,36.48,78831.38,33.5,0.05877,5e-05,8.25148]
[1777889274588,36.48,78831.38,33.5,0.05877,5e-05,8.25148]
[1777889274629,36.48,78831.38,33.5,0.05877,5e-05,8.25148]
[1777889274684,36.48,78831.38,33.5,0.05877,5e-05,8.25148]
[1777889274614,36.49,78810.57,33.5,0.05784,5e-05,8.14612]
[1777889274798,36.49,78810.57,33.5,0.05784,5e-05,8.14612]
[1777889275658,36.49,78810.57,33.5,0.05784,5e-05,8.14612]
[1777889275684,36.49,78796.13,33.5,0.0572,4e-05,8.07392]
[1777889276601,36.49,78796.13,33.5,0.0572,4e-05,8.07392]
[1777889278028,36.53,78786.38,33.5,0.05697,4e-05,8.04767]
[1777889279155,36.53,78777.34,33.5,0.05657,4e-05,8.00208]
[1777889279975,36.57,78799.33,33.5,0.05777,4e-05,8.13727]
[1777889281097,36.57,78799.33,33.5,0.05777,4e-05,8.13727]
[1777889281501,36.57,78799.33,33.5,0.05777,4e-05,8.13727]
[1777889282332,36.62,78764.98,33.5,0.05645,4e-05,7.98769]
[1777889283000,36.62,78749.96,33.5,0.05579,4e-05,7.91253]
[1777889284252,36.62,78749.96,33.5,0.05579,4e-05,7.91253]
[1777889285377,36.66,78724.7,33.5,0.05494,4e-05,7.81397]
[1777889286634,36.66,78724.7,33.5,0.05494,4e-05,7.81397]
[1777889286671,36.66,78724.7,33.5,0.05494,4e-05,7.81397]
[1777889287195,36.72,78712.92,33.5,0.0547,4e-05,7.78656]
[1777889287291,36.72,78693.91,33.5,0.05389,4e-05,7.69321]
[1777889287940,36.72,78693.91,33.5,0.05389,4e-05,7.69321]
[1777889288714,36.72,78693.91,33.5,0.05389,4e-05,7.69321]
[1777889288235,36.74,78685.86,33.5,0.05365,4e-05,7.66515]
[1777889291348,36.85,78700.23,33.5,0.05483,4e-05,7.79954]
[1777889293928,36.91,78697.17,33.5,0.05495,4e-05,7.81292]
[1777889294332,36.91,78697.17,33.5,0.05495,4e-05,7.81292]
[1777889294367,36.94,78676.37,33.5,0.05421,4e-05,7.72707]
[1777889297263,36.99,78667.63,33.5,0.05412,4e-05,7.71595]
[1777889299785,37.05,78694.13,33.5,0.05551,4e-05,7.87561]
[1777889300686,37.05,78694.13,33.5,0.05551,4e-05,7.87561]
[1777889301311,37.09,78684.95,33.5,0.05535,4e-05,7.8562]
[1777889301545,37.12,78665.16,33.5,0.05462,4e-05,7.77262]
[1777889302626,37.12,78665.16,33.5,0.05462,4e-05,7.77262]
[1777889304298,37.13,78653.98,33.5,0.05423,4e-05,7.72718]
[1777889304395,37.17,78657.07,33.5,0.05453,4e-05,7.76141]
[1777889310011,37.27,78668.24,33.5,0.05552,4e-05,7.87328]
[1777889312165,37.34,78680.36,33.5,0.05634,4e-05,7.96583]
[1777889312354,37.34,78673.48,33.5,0.05605,4e-05,7.93204]
[1777889313403,37.34,78673.48,33.5,0.05605,4e-05,7.93204]
[1777889314072,37.36,78663.14,33.5,0.0557,4e-05,7.89282]
[1777889314575,37.36,78663.14,33.5,0.0557,4e-05,7.89282]
[1777889315079,37.37,78657.39,33.5,0.05552,4e-05,7.87117]
[1777889315170,37.37,78657.39,33.5,0.05552,4e-05,7.87117]
[1777889315391,37.37,78657.39,33.5,0.05552,4e-05,7.87117]
[1777889315752,37.37,78657.39,33.5,0.05552,4e-05,7.87117]
[1777889315413,37.37,78633.12,33.5,0.05449,4e-05,7.7533]
[1777889316825,37.39,78627.51,33.5,0.05431,4e-05,7.73293]
[1777889317031,37.39,78627.51,33.5,0.05431,4e-05,7.73293]
[1777889317136,37.39,78627.51,33.5,0.05431,4e-05,7.73293]
[1777889317267,37.4,78633.93,33.5,0.05466,4e-05,7.7724]
[1777889318145,37.4,78633.93,33.5,0.05466,4e-05,7.7724]
[1777889318386,37.4,78633.93,33.5,0.05466,4e-05,7.7724]
[1777889318429,37.44,78635.24,33.5,0.0549,4e-05,7.8]
[1777889319187,37.44,78635.24,33.5,0.0549,4e-05,7.8]
[1777889319281,37.44,78636.56,33.5,0.05496,4e-05,7.8064]
[1777889319802,37.44,78636.56,33.5,0.05496,4e-05,7.8064]
[1777889320972,37.45,78647.44,33.5,0.05549,4e-05,7.86696]
[1777889321461,37.45,78647.44,33.5,0.05549,4e-05,7.86696]
[1777889321639,37.45,78647.44,33.5,0.05549,4e-05,7.86696]
[1777889321645,37.45,78647.44,33.5,0.05549,4e-05,7.86696]
[1777889321659,37.5,78659.89,33.5,0.05623,4e-05,7.95085]
[1777889326989,37.54,78669.09,33.5,0.05683,4e-05,8.01853]
[1777889332279,37.57,78674.51,33.5,0.0572,4e-05,8.06011]
[1777889332688,37.57,78659.4,33.5,0.05655,4e-05,7.9868]
[1777889333385,37.57,78645.48,33.5,0.05596,4e-05,7.9198]
[1777889338669,37.63,78655.19,33.5,0.05667,4e-05,7.99989]
[1777889339511,37.65,78653.52,33.5,0.0567,4e-05,8.00244]
[1777889340436,37.67,78674.76,33.5,0.05771,4e-05,8.1169]
[1777889341084,37.67,78674.76,33.5,0.05771,4e-05,8.1169]
[1777889341578,37.67,78674.76,33.5,0.05771,4e-05,8.1169]
[1777889341587,37.67,78674.76,33.5,0.05771,4e-05,8.1169]
[1777889341777,37.67,78674.76,33.5,0.05771,4e-05,8.1169]
[1777889341783,37.67,78672.9,33.5,0.05763,4e-05,8.10849]
[1777889342761,37.67,78645.59,33.5,0.05645,4e-05,7.97476]
[1777889342985,37.67,78645.59,33.5,0.05645,4e-05,7.97476]
[1777889343463,37.67,78653.05,33.5,0.05678,4e-05,8.01122]
[1777889345930,37.7,78663.94,33.5,0.05742,4e-05,8.08379]
[1777889346681,37.72,78681.45,33.5,0.05826,4e-05,8.17803]
[1777889348498,37.72,78696.83,33.5,0.05894,4e-05,8.25551]
[1777889349648,37.72,78696.83,33.5,0.05894,4e-05,8.25551]
[1777889349697,37.72,78711.96,33.5,0.05962,4e-05,8.3315]
[1777889350513,37.72,78728.09,33.5,0.06035,5e-05,8.41279]
[1777889353522,37.72,78726.16,33.5,0.06027,5e-05,8.40353]
[1777889357920,37.73,78726.25,33.5,0.06029,5e-05,8.40548]
[1777889358569,37.73,78711.16,33.5,0.05961,4e-05,8.3301]
[1777889360177,37.73,78707.56,33.5,0.05945,4e-05,8.3125]
[1777889360834,37.73,78693.66,33.5,0.05884,4e-05,8.24367]
[1777889360895,37.73,78693.66,33.5,0.05884,4e-05,8.24367]
[1777889362739,37.73,78721.66,33.5,0.0601,4e-05,8.38452]
[1777889365339,37.73,78734.87,33.5,0.0607,5e-05,8.45154]
[1777889366785,37.73,78746.17,33.5,0.06122,5e-05,8.50882]
[1777889367087,37.73,78754.79,33.5,0.06161,5e-05,8.55262]
[1777889367398,37.73,78754.79,33.5,0.06161,5e-05,8.55262]
[1777889367573,37.73,78754.79,33.5,0.06161,5e-05,8.55262]
[1777889367843,37.73,78773.66,33.5,0.06248,5e-05,8.64923]
[1777889367898,37.73,78773.66,33.5,0.06248,5e-05,8.64923]
[1777889368440,37.73,78773.66,33.5,0.06248,5e-05,8.64923]
[1777889369606,37.73,78774.13,33.5,0.06251,5e-05,8.65197]
[1777889370947,37.73,78773.33,33.5,0.06248,5e-05,8.64851]
[1777889371782,37.73,78773.33,33.5,0.06248,5e-05,8.64851]
[1777889376882,37.74,78788.17,33.5,0.06316,5e-05,8.7225]
[1777889377761,37.74,78788.17,33.5,0.06316,5e-05,8.7225]
[1777889377790,37.74,78790.3,33.5,0.06326,5e-05,8.73366]
[1777889379248,37.74,78792.34,33.5,0.06335,5e-05,8.74389]
[1777889379797,37.74,78792.34,33.5,0.06335,5e-05,8.74389]
[1777889384957,37.73,78795.3,33.5,0.06348,5e-05,8.75737]
[1777889385763,37.73,78814.37,33.5,0.06437,5e-05,8.85551]
[1777889386889,37.73,78814.37,33.5,0.06437,5e-05,8.85551]
[1777889388074,37.73,78828.42,33.5,0.06503,5e-05,8.92744]
[1777889389772,37.73,78834.47,33.5,0.06532,5e-05,8.95837]
[1777889394086,37.72,78824.33,33.5,0.0648,5e-05,8.90247]
[1777889397949,37.72,78823.89,33.5,0.06476,5e-05,8.89809]
[1777889401715,37.72,78813.52,33.5,0.06425,5e-05,8.8428]
[1777889401892,37.72,78789.56,33.5,0.06312,5e-05,8.71882]
[1777889402118,37.72,78789.56,33.5,0.06312,5e-05,8.71882]
[1777889402893,37.72,78768.37,33.5,0.06214,5e-05,8.61015]
[1777889403055,37.72,78768.37,33.5,0.06214,5e-05,8.61015]
[1777889403334,37.72,78768.37,33.5,0.06214,5e-05,8.61015]
[1777889403571,37.72,78768.37,33.5,0.06214,5e-05,8.61015]
[1777889405919,37.72,78748.58,33.5,0.06123,5e-05,8.50949]
[1777889408585,37.72,78745.72,33.5,0.0611,5e-05,8.4952]
[1777889408660,37.72,78745.14,33.5,0.06107,5e-05,8.49237]
[1777889411029,37.72,78748.81,33.5,0.06124,5e-05,8.51056]
[1777889414720,37.71,78746.68,33.5,0.06113,5e-05,8.49845]
[1777889414811,37.71,78748.1,33.5,0.06119,5e-05,8.50483]
[1777889416589,37.71,78750.03,33.5,0.06127,5e-05,8.5146]
[1777889420579,37.71,78754.56,33.5,0.06148,5e-05,8.53771]
[1777889420632,37.71,78755.15,33.5,0.06151,5e-05,8.54074]
[1777889421629,37.71,78733.65,33.5,0.06053,5e-05,8.43172]
[1777889423959,37.71,78729.63,33.5,0.06034,5e-05,8.41122]
[1777889424094,37.71,78724.59,33.5,0.06012,5e-05,8.38588]
[1777889424282,37.71,78724.59,33.5,0.06012,5e-05,8.38588]
[1777889424444,37.71,78724.59,33.5,0.06012,5e-05,8.38588]
[1777889424485,37.71,78713.91,33.5,0.05964,4e-05,8.33213]
[1777889425087,37.71,78713.91,33.5,0.05964,4e-05,8.33213]
[1777889425827,37.71,78693.29,33.5,0.05871,4e-05,8.22867]
[1777889431110,37.71,78692.0,33.5,0.05864,4e-05,8.21921]
[1777889434143,37.71,78713.91,33.5,0.05961,4e-05,8.32839]
[1777889439356,37.71,78723.15,33.5,0.06002,4e-05,8.37407]
[1777889440578,37.71,78726.39,33.5,0.06016,5e-05,8.39011]
[1777889440591,37.71,78726.39,33.5,0.06016,5e-05,8.39011]
[1777889440907,37.71,78726.39,33.5,0.06016,5e-05,8.39011]
[1777889440918,37.71,78735.34,33.5,0.06056,5e-05,8.43458]
[1777889441006,37.71,78735.34,33.5,0.06056,5e-05,8.43458]
[1777889441197,37.71,78754.05,33.5,0.06141,5e-05,8.52918]
[1777889443941,37.71,78785.38,33.5,0.06286,5e-05,8.68863]
[1777889445593,37.71,78779.09,33.5,0.06256,5e-05,8.65623]
[1777889446601,37.71,78775.72,33.5,0.06241,5e-05,8.63884]
[1777889447631,37.71,78770.04,33.5,0.06214,5e-05,8.60973]
[1777889449092,37.71,78772.86,33.5,0.06227,5e-05,8.62399]
[1777889449129,37.71,78772.86,33.5,0.06227,5e-05,8.62399]
[1777889449639,37.71,78772.86,33.5,0.06227,5e-05,8.62399]
[1777889449675,37.71,78772.86,33.5,0.06227,5e-05,8.62399]
[1777889449928,37.71,78772.86,33.5,0.06227,5e-05,8.62399]
[1777889450228,37.71,78778.09,33.5,0.06251,5e-05,8.65087]
[1777889450594,37.71,78762.28,33.5,0.06178,5e-05,8.57019]
[1777889451208,37.71,78762.28,33.5,0.06178,5e-05,8.57019]
[1777889451917,37.71,78743.68,33.5,0.06093,5e-05,8.4755]
[1777889452260,37.71,78743.68,33.5,0.06093,5e-05,8.4755]
[1777889452926,37.71,78712.28,33.5,0.05952,4e-05,8.31848]
[1777889454832,37.71,78705.9,33.5,0.05925,4e-05,8.28749]
[1777889454955,37.71,78719.54,33.5,0.05986,4e-05,8.35645]
[1777889455399,37.71,78719.54,33.5,0.05986,4e-05,8.35645]
[1777889455508,37.71,78719.54,33.5,0.05986,4e-05,8.35645]
[1777889455836,37.71,78719.54,33.5,0.05986,4e-05,8.35645]
[1777889455841,37.71,78708.28,33.5,0.05936,4e-05,8.30042]
[1777889458684,37.71,78699.4,33.5,0.05898,4e-05,8.25799]
[1777889458702,37.72,78699.95,33.5,0.05902,4e-05,8.26165]
[1777889460691,37.72,78702.0,33.5,0.05911,4e-05,8.27186]
[1777889461330,37.72,78701.47,33.5,0.05909,4e-05,8.27011]
[1777889461460,37.72,78701.47,33.5,0.05909,4e-05,8.27011]
[1777889461473,37.72,78668.11,33.5,0.05762,4e-05,8.10492]
[1777889462877,37.72,78668.11,33.5,0.05762,4e-05,8.10492]
[1777889462880,37.72,78648.1,33.5,0.05678,4e-05,8.00883]
[1777889463359,37.72,78641.03,33.5,0.05647,4e-05,7.97433]
[1777889465012,37.75,78622.34,33.5,0.0558,4e-05,7.89791]
[1777889465782,37.78,78603.86,33.5,0.05515,4e-05,7.82351]
[1777889468567,37.81,78616.44,33.5,0.05583,4e-05,7.90011]
[1777889468670,37.84,78615.29,33.5,0.05593,4e-05,7.91183]
[1777889469381,37.84,78615.29,33.5,0.05593,4e-05,7.91183]
[1777889469919,37.84,78616.66,33.5,0.056,4e-05,7.91935]
[1777889470316,37.84,78616.66,33.5,0.056,4e-05,7.91935]
[1777889470867,37.86,78630.84,33.5,0.05669,4e-05,7.99779]
[1777889473453,37.89,78645.74,33.5,0.05748,4e-05,8.08719]
[1777889477820,37.92,78653.22,33.5,0.05795,4e-05,8.13925]
[1777889479927,37.92,78662.22,33.5,0.05836,4e-05,8.18527]
[1777889481061,37.92,78684.7,33.5,0.05936,4e-05,8.2974]
[1777889482380,37.92,78684.0,33.5,0.05933,4e-05,8.29426]
[1777889482729,37.92,78684.0,33.5,0.05933,4e-05,8.29426]
[1777889483877,37.92,78687.34,33.5,0.05948,4e-05,8.31119]
[1777889483925,37.92,78713.8,33.5,0.06067,5e-05,8.44361]
[1777889484220,37.92,78713.8,33.5,0.06067,5e-05,8.44361]
[1777889484529,37.92,78713.8,33.5,0.06067,5e-05,8.44361]
[1777889484581,37.92,78713.8,33.5,0.06067,5e-05,8.44361]
[1777889484659,37.92,78740.93,33.5,0.06191,5e-05,8.58133]
[1777889487627,37.93,78743.17,33.5,0.06202,5e-05,8.59418]
[1777889490462,37.93,78729.95,33.5,0.06144,5e-05,8.52976]
[1777889493056,37.94,78722.91,33.5,0.06113,5e-05,8.4935]
[1777889493059,37.94,78722.91,33.5,0.06113,5e-05,8.4935]
[1777889493703,37.94,78722.91,33.5,0.06113,5e-05,8.4935]
[1777889493917,37.94,78722.91,33.5,0.06113,5e-05,8.4935]
[1777889493945,37.94,78722.77,33.5,0.06112,5e-05,8.49328]
[1777889495054,37.94,78714.53,33.5,0.06076,5e-05,8.45237]
[1777889495394,37.94,78714.53,33.5,0.06076,5e-05,8.45237]
[1777889495849,37.94,78713.39,33.5,0.0607,5e-05,8.44675]
[1777889500406,37.94,78718.66,33.5,0.06094,5e-05,8.4734]
[1777889501190,37.94,78711.96,33.5,0.06064,5e-05,8.43984]
[1777889501664,37.94,78693.91,33.5,0.05983,4e-05,8.34975]
[1777889506700,37.94,78682.62,33.5,0.05934,4e-05,8.29494]
[1777889511744,37.94,78693.82,33.5,0.05986,4e-05,8.35209]
[1777889516822,37.95,78680.34,33.5,0.05927,4e-05,8.2862]
[1777889518459,37.95,78687.88,33.5,0.05961,4e-05,8.32429]
[1777889524873,37.95,78679.91,33.5,0.05927,4e-05,8.28614]
[1777889527948,37.95,78694.97,33.5,0.05995,4e-05,8.36248]
[1777889529900,37.96,78713.2,33.5,0.06081,5e-05,8.45762]
[1777889531707,37.96,78715.56,33.5,0.06091,5e-05,8.46961]
[1777889535081,37.96,78737.18,33.5,0.0619,5e-05,8.57866]
[1777889536949,37.96,78752.88,33.5,0.06262,5e-05,8.65815]
[1777889537987,37.96,78752.88,33.5,0.06262,5e-05,8.65815]
[1777889538387,37.96,78757.23,33.5,0.06281,5e-05,8.67985]
[1777889542004,37.96,78752.48,33.5,0.06259,5e-05,8.65483]
[1777889542075,37.96,78752.48,33.5,0.06259,5e-05,8.65483]
[1777889544000,37.96,78726.66,33.5,0.0614,5e-05,8.52374]
[1777889549035,37.96,78726.36,33.5,0.06139,5e-05,8.52227]
[1777889551049,37.96,78707.77,33.5,0.06052,4e-05,8.42541]
[1777889556084,37.96,78716.61,33.5,0.06093,5e-05,8.47051]
[1777889559113,37.96,78721.0,33.5,0.06113,5e-05,8.49267]
[1777889559541,37.96,78720.79,33.5,0.06112,5e-05,8.49164]
[1777889560117,37.96,78720.79,33.5,0.06112,5e-05,8.49164]
[1777889561120,37.97,78723.2,33.5,0.06128,5e-05,8.50899]
[1777889565148,38.0,78707.64,33.5,0.06071,5e-05,8.44573]
[1777889568452,38.03,78687.22,33.5,0.05997,4e-05,8.36263]
[1777889574291,38.1,78691.43,33.5,0.06048,4e-05,8.41866]
[1777889577615,38.13,78700.87,33.5,0.06107,5e-05,8.48411]
[1777889578751,38.15,78733.53,33.5,0.06264,5e-05,8.65782]
[1777889579801,38.15,78733.53,39.7,0.06264,5e-05,8.65782]
[1777889579887,38.16,78742.47,39.7,0.06311,5e-05,8.70862]
[1777889581092,38.16,78742.47,39.7,0.06311,5e-05,8.70862]
[1777889581097,38.17,78742.19,39.7,0.06315,5e-05,8.71339]
[1777889581495,38.17,78742.19,39.7,0.06315,5e-05,8.71339]
[1777889581847,38.18,78759.32,39.7,0.064,5e-05,8.80674]
[1777889583406,38.2,78764.82,39.7,0.06435,5e-05,8.84389]
[1777889583733,38.2,78764.82,39.7,0.06435,5e-05,8.84389]
[1777889584085,38.2,78764.82,39.7,0.06435,5e-05,8.84389]
[1777889584893,38.21,78743.43,39.7,0.06344,5e-05,8.74413]
[1777889585610,38.21,78743.43,39.7,0.06344,5e-05,8.74413]
[1777889585853,38.21,78743.43,39.7,0.06344,5e-05,8.74413]
[1777889585901,38.21,78740.09,39.7,0.06329,5e-05,8.72817]
[1777889589113,38.23,78743.03,39.7,0.06353,5e-05,8.75393]
[1777889593359,38.26,78762.56,39.7,0.06455,5e-05,8.86548]
[1777889597149,38.26,78768.74,39.7,0.06488,5e-05,8.90151]
[1777889597163,38.26,78774.52,39.7,0.06516,5e-05,8.93144]
[1777889598138,38.26,78774.52,39.7,0.06516,5e-05,8.93144]
[1777889598151,38.28,78773.34,39.7,0.06517,5e-05,8.93251]
[1777889603544,38.36,78762.29,39.7,0.06507,5e-05,8.92071]
[1777889603617,38.36,78762.29,39.7,0.06507,5e-05,8.92071]
[1777889605565,38.42,78766.72,39.7,0.0656,5e-05,8.97795]
[1777889605572,38.42,78766.72,39.7,0.0656,5e-05,8.97795]
[1777889607971,38.44,78774.31,39.7,0.06606,5e-05,9.02698]
[1777889611280,38.51,78787.36,39.7,0.06702,5e-05,9.12981]
[1777889611801,38.51,78787.36,39.7,0.06702,5e-05,9.12981]
[1777889611834,38.52,78798.52,39.7,0.06761,5e-05,9.19198]
[1777889612258,38.52,78798.52,39.7,0.06761,5e-05,9.19198]
[1777889613127,38.54,78800.85,39.7,0.0678,5e-05,9.21296]
[1777889616905,38.57,78785.62,39.7,0.06726,5e-05,9.1539]
[1777889617456,38.57,78785.62,39.7,0.06726,5e-05,9.1539]
[1777889617608,38.57,78785.62,39.7,0.06726,5e-05,9.1539]
[1777889619980,38.6,78783.67,39.7,0.06731,5e-05,9.15883]
[1777889620031,38.6,78783.67,39.7,0.06731,5e-05,9.15883]
[1777889620223,38.63,78783.1,39.7,0.06742,5e-05,9.17032]
[1777889621305,38.64,78780.18,39.7,0.06735,5e-05,9.16253]
[1777889623161,38.64,78773.29,39.7,0.06702,5e-05,9.127]
[1777889623922,38.66,78767.34,39.7,0.0668,5e-05,9.10407]
[1777889624000,38.66,78767.34,39.7,0.0668,5e-05,9.10407]
[1777889624073,38.67,78764.48,39.7,0.06674,5e-05,9.09738]
[1777889624313,38.67,78764.48,39.7,0.06674,5e-05,9.09738]
[1777889624456,38.67,78764.48,39.7,0.06674,5e-05,9.09738]
[1777889625122,38.71,78780.1,39.7,0.06767,5e-05,9.19662]
[1777889625277,38.71,78780.1,39.7,0.06767,5e-05,9.19662]
[1777889627964,38.72,78794.81,39.7,0.06847,5e-05,9.28249]
[1777889629498,38.76,78789.76,39.7,0.0684,5e-05,9.27456]
[1777889633738,38.84,78773.2,39.7,0.06804,5e-05,9.23506]
[1777889636537,38.88,78762.84,39.7,0.06773,5e-05,9.20138]
[1777889636616,38.88,78762.84,39.7,0.06773,5e-05,9.20138]
[1777889636662,38.9,78752.26,39.7,0.06733,5e-05,9.15718]
[1777889641106,38.9,78750.65,39.7,0.06727,5e-05,9.15096]
[1777889641588,38.91,78750.69,39.7,0.06734,5e-05,9.15847]
[1777889644739,38.93,78738.14,39.7,0.06682,5e-05,9.10207]
[1777889645899,38.93,78737.6,39.7,0.0668,5e-05,9.10004]
[1777889647438,38.93,78740.96,39.7,0.06697,5e-05,9.1187]
[1777889648158,38.93,78740.96,39.7,0.06697,5e-05,9.1187]
[1777889648353,38.95,78751.78,39.7,0.06755,5e-05,9.18097]
[1777889648475,38.95,78751.78,39.7,0.06755,5e-05,9.18097]
[1777889650967,38.96,78750.35,39.7,0.06754,5e-05,9.17965]
[1777889652144,38.96,78750.82,39.7,0.06757,5e-05,9.18267]
[1777889654436,38.96,78738.37,39.7,0.067,5e-05,9.12084]
[1777889654885,38.96,78724.35,39.7,0.06634,5e-05,9.05008]
[1777889657076,38.98,78716.11,39.7,0.06603,5e-05,9.0163]
[1777889662845,39.08,78701.06,39.7,0.06582,5e-05,8.99197]
[1777889663761,39.08,78701.06,39.7,0.06582,5e-05,8.99197]
[1777889667024,39.13,78684.1,39.7,0.06528,5e-05,8.93359]
[1777889671523,39.21,78688.64,39.7,0.06594,5e-05,9.00336]
[1777889672282,39.23,78693.47,39.7,0.06622,5e-05,9.03254]
[1777889673637,39.25,78683.63,39.7,0.06585,5e-05,8.9924]
[1777889679255,39.28,78698.04,39.7,0.06669,5e-05,9.08307]
[1777889682779,39.3,78687.5,39.7,0.06629,5e-05,9.03978]
[1777889683929,39.31,78689.34,39.7,0.06645,5e-05,9.05674]
[1777889683993,39.33,78705.09,39.7,0.06726,5e-05,9.14389]
[1777889687014,39.34,78722.21,39.7,0.06815,5e-05,9.23918]
[1777889692049,39.35,78728.69,39.7,0.06848,5e-05,9.27443]
[1777889693381,39.35,78731.45,39.7,0.06862,5e-05,9.28892]
[1777889693428,39.35,78731.45,39.7,0.06862,5e-05,9.28892]
[1777889694229,39.35,78731.45,39.7,0.06862,5e-05,9.28892]
[1777889694063,39.35,78738.33,39.7,0.06895,5e-05,9.32452]
[1777889694833,39.35,78738.33,39.7,0.06895,5e-05,9.32452]
[1777889695470,39.35,78736.72,39.7,0.06888,5e-05,9.31705]
[1777889697931,39.35,78737.93,39.7,0.06895,5e-05,9.3247]
[1777889698387,39.35,78734.98,39.7,0.06882,5e-05,9.31032]
[1777889698880,39.35,78734.98,39.7,0.06882,5e-05,9.31032]
[1777889699151,39.35,78734.98,39.7,0.06882,5e-05,9.31032]
[1777889700481,39.37,78735.86,39.7,0.06894,5e-05,9.32287]
[1777889700890,39.37,78735.86,39.7,0.06894,5e-05,9.32287]
[1777889701433,39.38,78735.32,39.7,0.06898,5e-05,9.32722]
[1777889701762,39.38,78735.32,39.7,0.06898,5e-05,9.32722]
[1777889702130,39.38,78717.45,39.7,0.06813,5e-05,9.23669]
[1777889703131,39.39,78696.49,39.7,0.06715,5e-05,9.1306]
[1777889704536,39.39,78686.51,39.7,0.06668,5e-05,9.08062]
[1777889707531,39.4,78679.13,39.7,0.06642,5e-05,9.0526]
[1777889708245,39.4,78677.75,39.7,0.06636,5e-05,9.0459]
[1777889708434,39.4,78677.75,39.7,0.06636,5e-05,9.0459]
[1777889708437,39.4,78677.75,39.7,0.06636,5e-05,9.0459]
[1777889708684,39.4,78677.75,39.7,0.06636,5e-05,9.0459]
[1777889709173,39.4,78677.83,39.7,0.06637,5e-05,9.04704]
[1777889709419,39.4,78677.83,39.7,0.06637,5e-05,9.04704]
[1777889710180,39.4,78675.67,39.7,0.06627,5e-05,9.03618]
[1777889710475,39.4,78675.67,39.7,0.06627,5e-05,9.03618]
[1777889711187,39.41,78675.63,39.7,0.06627,5e-05,9.03623]
[1777889712782,39.41,78674.81,39.7,0.06624,5e-05,9.03286]
[1777889716890,39.43,78665.82,39.7,0.06592,5e-05,8.99822]
[1777889722275,39.46,78652.93,39.7,0.06551,5e-05,8.95307]
[1777889724220,39.5,78652.6,39.7,0.06566,5e-05,8.96842]
[1777889724283,39.5,78616.57,39.7,0.06401,5e-05,8.78942]
[1777889725288,39.5,78598.9,39.7,0.06322,4e-05,8.7032]
[1777889725922,39.5,78598.9,39.7,0.06322,4e-05,8.7032]
[1777889726169,39.5,78598.9,39.7,0.06322,4e-05,8.7032]
[1777889726293,39.5,78592.74,39.7,0.06297,4e-05,8.67483]
[1777889728020,39.5,78589.58,39.7,0.06283,4e-05,8.66016]
[1777889729215,39.52,78591.57,39.7,0.063,4e-05,8.67811]
[1777889730513,39.55,78610.6,39.7,0.06399,5e-05,8.78661]
[1777889731442,39.56,78617.26,39.7,0.06433,5e-05,8.82204]
[1777889732853,39.56,78617.26,39.7,0.06433,5e-05,8.82204]
[1777889732941,39.58,78620.78,39.7,0.06458,5e-05,8.84966]
[1777889733422,39.58,78620.78,39.7,0.06458,5e-05,8.84966]
[1777889733430,39.58,78620.78,39.7,0.06458,5e-05,8.84966]
[1777889734032,39.58,78620.78,39.7,0.06458,5e-05,8.84966]
[1777889734067,39.6,78631.04,39.7,0.06514,5e-05,8.91026]
[1777889736446,39.6,78652.67,39.7,0.06615,5e-05,9.01915]
[1777889737566,39.6,78652.67,39.7,0.06615,5e-05,9.01915]
[1777889742335,39.6,78658.02,39.7,0.0664,5e-05,9.04661]
[1777889744361,39.6,78638.3,39.7,0.0655,5e-05,8.94894]
[1777889744373,39.6,78638.3,39.7,0.0655,5e-05,8.94894]
[1777889744494,39.6,78638.3,39.7,0.0655,5e-05,8.94894]
[1777889744514,39.6,78638.3,39.7,0.0655,5e-05,8.94894]
[1777889744569,39.6,78638.3,39.7,0.0655,5e-05,8.94894]
[1777889745256,39.6,78638.3,39.7,0.0655,5e-05,8.94894]
[1777889745333,39.6,78651.97,39.7,0.06613,5e-05,9.0177]
[1777889745866,39.6,78651.97,39.7,0.06613,5e-05,9.0177]
[1777889745873,39.6,78673.9,39.7,0.06715,5e-05,9.1277]
[1777889747478,39.6,78696.94,39.7,0.06824,5e-05,9.2441]
[1777889750337,39.6,78701.54,39.7,0.06845,5e-05,9.26731]
[1777889750907,39.6,78704.33,39.7,0.06859,5e-05,9.28131]
[1777889750979,39.6,78718.4,39.7,0.06926,5e-05,9.35275]
[1777889752453,39.6,78715.98,39.7,0.06914,5e-05,9.34023]
[1777889754051,39.6,78704.82,39.7,0.0686,5e-05,9.28318]
[1777889755650,39.6,78696.3,39.7,0.0682,5e-05,9.23968]
[1777889755954,39.6,78696.3,39.7,0.0682,5e-05,9.23968]
[1777889756124,39.6,78696.3,39.7,0.0682,5e-05,9.23968]
[1777889756317,39.6,78696.3,39.7,0.0682,5e-05,9.23968]
[1777889756333,39.6,78684.68,39.7,0.06764,5e-05,9.18034]
[1777889756654,39.6,78684.68,39.7,0.06764,5e-05,9.18034]
[1777889756696,39.6,78684.68,39.7,0.06764,5e-05,9.18034]
[1777889756784,39.6,78684.68,39.7,0.06764,5e-05,9.18034]
[1777889756785,39.6,78684.68,39.7,0.06764,5e-05,9.18034]
[1777889757139,39.6,78662.89,39.7,0.06662,5e-05,9.07069]
[1777889757552,39.6,78648.4,39.7,0.06596,5e-05,8.99873]
[1777889758676,39.6,78648.4,39.7,0.06596,5e-05,8.99873]
[1777889760043,39.6,78647.68,39.7,0.06594,5e-05,8.99649]
[1777889760220,39.6,78647.68,39.7,0.06594,5e-05,8.99649]
[1777889760295,39.6,78647.24,39.7,0.06592,5e-05,8.9943]
[1777889761982,39.6,78653.26,39.7,0.0662,5e-05,9.02465]
[1777889761986,39.6,78653.26,39.7,0.0662,5e-05,9.02465]
[1777889762069,39.6,78651.07,39.7,0.0661,5e-05,9.01392]
[1777889762587,39.6,78635.99,39.7,0.0654,5e-05,8.93847]
[1777889763469,39.6,78635.99,39.7,0.0654,5e-05,8.93847]
[1777889764019,39.6,78631.26,39.7,0.06518,5e-05,8.91482]
[1777889765723,39.6,78642.59,39.7,0.06571,5e-05,8.97159]
[1777889765806,39.6,78646.81,39.7,0.0659,5e-05,8.99295]
[1777889767621,39.6,78630.03,39.7,0.06513,5e-05,8.90921]
[1777889770102,39.6,78628.85,39.7,0.06508,5e-05,8.90333]
[1777889770125,39.6,78628.85,39.7,0.06508,5e-05,8.90333]
[1777889771199,39.6,78631.31,39.7,0.06519,5e-05,8.91555]
[1777889771211,39.6,78631.31,39.7,0.06519,5e-05,8.91555]
[1777889771220,39.6,78631.31,39.7,0.06519,5e-05,8.91555]
[1777889771405,39.6,78631.31,39.7,0.06519,5e-05,8.91555]
[1777889771288,39.6,78616.06,39.7,0.0645,5e-05,8.84005]
[1777889771650,39.6,78602.16,39.7,0.06387,5e-05,8.77148]
[1777889776411,39.6,78604.19,39.7,0.06395,5e-05,8.7804]
[1777889777028,39.6,78604.19,39.7,0.06395,5e-05,8.7804]
[1777889778871,39.6,78637.38,39.7,0.06545,5e-05,8.94365]
[1777889779808,39.6,78637.38,39.7,0.06545,5e-05,8.94365]
[1777889780059,39.6,78637.38,39.7,0.06545,5e-05,8.94365]
[1777889780091,39.6,78659.12,39.7,0.06645,5e-05,9.05165]
[1777889782143,39.6,78663.34,39.7,0.06664,5e-05,9.07242]
[1777889782437,39.6,78662.12,39.7,0.06658,5e-05,9.0656]
[1777889782815,39.6,78662.12,39.7,0.06658,5e-05,9.0656]
[1777889783907,39.59,78670.63,39.7,0.06697,5e-05,9.10764]
[1777889784521,39.59,78669.87,39.7,0.06693,5e-05,9.10348]
[1777889784872,39.59,78669.87,39.7,0.06693,5e-05,9.10348]
[1777889785287,39.59,78669.87,39.7,0.06693,5e-05,9.10348]
[1777889785400,39.59,78669.87,39.7,0.06693,5e-05,9.10348]
[1777889786416,39.59,78691.05,39.7,0.06791,5e-05,9.20954]
[1777889786615,39.59,78691.05,39.7,0.06791,5e-05,9.20954]
[1777889786771,39.59,78706.15,39.7,0.06863,5e-05,9.2861]
[1777889791121,39.59,78712.85,39.7,0.06894,5e-05,9.31946]
[1777889791174,39.59,78710.25,39.7,0.06879,5e-05,9.30237]
[1777889792861,39.59,78712.78,39.7,0.06891,5e-05,9.3146]
[1777889792898,39.59,78712.78,39.7,0.06891,5e-05,9.3146]
[1777889792995,39.59,78712.78,39.7,0.06891,5e-05,9.3146]
[1777889793142,39.59,78712.78,39.7,0.06891,5e-05,9.3146]
[1777889793153,39.59,78712.78,39.7,0.06891,5e-05,9.3146]
[1777889793173,39.59,78720.76,39.7,0.06928,5e-05,9.35461]
[1777889796844,39.59,78723.75,39.7,0.06941,5e-05,9.36853]
[1777889800840,39.58,78724.59,39.7,0.06944,5e-05,9.37149]
[1777889801776,39.58,78734.18,39.7,0.0699,5e-05,9.42022]
[1777889803402,39.58,78741.51,39.7,0.07025,5e-05,9.45741]
[1777889806034,39.58,78740.19,39.7,0.07017,5e-05,9.44924]
[1777889806880,39.58,78742.31,39.7,0.07027,5e-05,9.45968]
[1777889807680,39.58,78741.9,39.7,0.07024,5e-05,9.45713]
[1777889808651,39.58,78734.77,39.7,0.06989,5e-05,9.41972]
[1777889809448,39.58,78721.52,39.7,0.06925,5e-05,9.35197]
[1777889809744,39.58,78721.52,39.7,0.06925,5e-05,9.35197]
[1777889811152,39.58,78716.32,39.7,0.069,5e-05,9.32517]
[1777889811728,39.57,78713.96,39.7,0.06889,5e-05,9.31291]
[1777889811958,39.57,78711.18,39.7,0.06875,5e-05,9.29854]
[1777889813204,39.57,78711.18,39.7,0.06875,5e-05,9.29854]
[1777889813222,39.57,78711.18,39.7,0.06875,5e-05,9.29854]
[1777889815386,39.57,78705.08,39.7,0.06845,5e-05,9.26574]
[1777889815737,39.57,78709.86,39.7,0.06867,5e-05,9.29003]
[1777889815739,39.57,78709.86,39.7,0.06867,5e-05,9.29003]
[1777889815983,39.57,78709.86,39.7,0.06867,5e-05,9.29003]
[1777889815992,39.57,78709.86,39.7,0.06867,5e-05,9.29003]
[1777889816178,39.57,78709.86,39.7,0.06867,5e-05,9.29003]
[1777889816220,39.57,78709.86,39.7,0.06867,5e-05,9.29003]
[1777889816257,39.57,78709.86,39.7,0.06867,5e-05,9.29003]
[1777889817259,39.57,78701.52,39.7,0.06827,5e-05,9.24653]
[1777889817340,39.57,78716.75,39.7,0.06898,5e-05,9.32332]
[1777889817985,39.57,78716.75,39.7,0.06898,5e-05,9.32332]
[1777889818530,39.57,78724.19,39.7,0.06934,5e-05,9.36127]
[1777889818952,39.57,78724.19,39.7,0.06934,5e-05,9.36127]
[1777889819336,39.57,78724.19,39.7,0.06934,5e-05,9.36127]
[1777889820042,39.57,78720.67,39.7,0.06916,5e-05,9.34192]
[1777889821174,39.57,78719.35,39.7,0.0691,5e-05,9.33518]
[1777889821438,39.57,78719.35,39.7,0.0691,5e-05,9.33518]
[1777889822470,39.56,78723.12,39.7,0.06926,5e-05,9.35313]
[1777889827068,39.56,78706.22,39.7,0.06843,5e-05,9.26381]
[1777889831098,39.55,78688.0,39.7,0.06755,5e-05,9.16956]
[1777889832208,39.55,78688.0,39.7,0.06755,5e-05,9.16956]
[1777889832595,39.55,78679.67,39.7,0.06715,5e-05,9.12714]
[1777889833112,39.55,78662.84,39.7,0.06636,5e-05,9.04223]
[1777889838785,39.55,78658.44,39.7,0.06615,5e-05,9.01953]
[1777889839917,39.55,78657.74,39.7,0.06612,5e-05,9.01571]
[1777889840963,39.55,78653.0,39.7,0.0659,5e-05,8.99185]
[1777889840979,39.55,78653.0,39.7,0.0659,5e-05,8.99185]
[1777889841169,39.55,78642.55,39.7,0.06542,5e-05,8.9396]
[1777889842018,39.55,78642.55,39.7,0.06542,5e-05,8.9396]
[1777889845061,39.55,78636.75,39.7,0.06513,5e-05,8.90918]
[1777889845197,39.55,78634.29,39.7,0.06502,5e-05,8.89644]
[1777889850232,39.54,78632.03,39.7,0.0649,5e-05,8.88335]
[1777889854760,39.54,78635.6,39.7,0.06502,5e-05,8.89609]
[1777889854774,39.54,78635.6,39.7,0.06502,5e-05,8.89609]
[1777889854948,39.54,78635.6,39.7,0.06502,5e-05,8.89609]
[1777889855309,39.54,78635.6,39.7,0.06502,5e-05,8.89609]
[1777889855322,39.54,78635.6,39.7,0.06502,5e-05,8.89609]
[1777889855358,39.54,78622.7,39.7,0.06443,5e-05,8.83179]
[1777889856062,39.54,78622.7,39.7,0.06443,5e-05,8.83179]
[1777889856277,39.54,78611.29,39.7,0.06391,5e-05,8.77495]
[1777889861312,39.54,78630.96,39.7,0.06479,5e-05,8.87108]
[1777889866347,39.53,78621.26,39.7,0.06434,5e-05,8.82141]
[1777889867132,39.53,78621.26,39.7,0.06434,5e-05,8.82141]
[1777889867480,39.53,78603.34,39.7,0.06352,4e-05,8.73236]
[1777889867738,39.53,78603.34,39.7,0.06352,4e-05,8.73236]
[1777889867892,39.53,78603.34,39.7,0.06352,4e-05,8.73236]
[1777889867907,39.53,78603.34,39.7,0.06352,4e-05,8.73236]
[1777889868170,39.53,78603.34,39.7,0.06352,4e-05,8.73236]
[1777889868416,39.53,78603.34,39.7,0.06352,4e-05,8.73236]
[1777889868435,39.53,78580.38,39.7,0.06249,4e-05,8.61985]
[1777889869171,39.53,78580.38,39.7,0.06249,4e-05,8.61985]
[1777889869611,39.53,78567.15,39.7,0.06191,4e-05,8.55518]
[1777889869814,39.53,78567.15,39.7,0.06191,4e-05,8.55518]
[1777889869850,39.53,78567.15,39.7,0.06191,4e-05,8.55518]
[1777889870376,39.53,78556.68,39.7,0.06145,4e-05,8.50434]
[1777889871423,39.53,78556.68,39.7,0.06145,4e-05,8.50434]
[1777889871739,39.53,78553.99,39.7,0.06133,4e-05,8.49097]
[1777889872287,39.53,78553.99,39.7,0.06133,4e-05,8.49097]
[1777889873705,39.53,78559.94,39.7,0.06158,4e-05,8.51922]
[1777889874414,39.53,78559.03,39.7,0.06154,4e-05,8.51493]
[1777889876203,39.53,78560.06,39.7,0.06159,4e-05,8.52006]
[1777889876236,39.53,78560.06,39.7,0.06159,4e-05,8.52006]
[1777889877275,39.53,78559.11,39.7,0.06155,4e-05,8.51557]
[1777889878799,39.53,78556.24,39.7,0.06143,4e-05,8.50193]
[1777889878820,39.53,78556.24,39.7,0.06143,4e-05,8.50193]
[1777889879941,39.53,78554.74,39.7,0.06136,4e-05,8.49482]
[1777889882337,39.53,78553.32,39.7,0.0613,4e-05,8.48825]
[1777889885489,39.54,78567.49,39.7,0.06196,4e-05,8.5603]
[1777889889067,39.54,78568.28,39.7,0.06199,4e-05,8.56428]
[1777889891493,39.54,78559.52,39.7,0.06161,4e-05,8.52186]
[1777889895298,39.54,78548.94,39.7,0.06115,4e-05,8.47108]
[1777889895360,39.54,78548.94,39.7,0.06115,4e-05,8.47108]
[1777889895555,39.54,78549.56,39.7,0.06118,4e-05,8.47428]
[1777889895995,39.54,78549.56,39.7,0.06118,4e-05,8.47428]
[1777889896144,39.54,78549.56,39.7,0.06118,4e-05,8.47428]
[1777889896672,39.54,78544.23,39.7,0.06095,4e-05,8.44873]
[1777889896885,39.54,78544.23,39.7,0.06095,4e-05,8.44873]
[1777889898432,39.54,78540.35,39.7,0.06078,4e-05,8.43025]
[1777889898441,39.54,78535.88,39.7,0.06059,4e-05,8.40898]
[1777889899284,39.54,78535.88,39.7,0.06059,4e-05,8.40898]
[1777889899290,39.54,78535.88,39.7,0.06059,4e-05,8.40898]
[1777889900154,39.54,78534.58,39.7,0.06053,4e-05,8.40302]
[1777889900624,39.54,78534.66,39.7,0.06054,4e-05,8.40325]
[1777889900994,39.54,78534.66,39.7,0.06054,4e-05,8.40325]
[1777889901307,39.54,78537.34,39.7,0.06065,4e-05,8.41615]
[1777889901619,39.54,78537.34,39.7,0.06065,4e-05,8.41615]
[1777889901877,39.54,78537.34,39.7,0.06065,4e-05,8.41615]
[1777889902172,39.54,78537.34,39.7,0.06065,4e-05,8.41615]
[1777889902582,39.54,78540.91,39.7,0.06081,4e-05,8.4339]
[1777889902991,39.54,78540.91,39.7,0.06081,4e-05,8.4339]
[1777889903132,39.54,78540.91,39.7,0.06081,4e-05,8.4339]
[1777889903372,39.54,78540.91,39.7,0.06081,4e-05,8.4339]
[1777889903460,39.54,78540.91,39.7,0.06081,4e-05,8.4339]
[1777889903466,39.54,78540.91,39.7,0.06081,4e-05,8.4339]
[1777889903484,39.54,78534.9,39.7,0.06056,4e-05,8.40563]
[1777889904025,39.54,78534.9,39.7,0.06056,4e-05,8.40563]
[1777889904198,39.54,78534.9,39.7,0.06056,4e-05,8.40563]
[1777889904526,39.54,78534.9,39.7,0.06056,4e-05,8.40563]
[1777889904381,39.54,78517.58,39.7,0.05981,4e-05,8.32239]
[1777889904569,39.54,78517.58,39.7,0.05981,4e-05,8.32239]
[1777889904850,39.54,78517.58,39.7,0.05981,4e-05,8.32239]
[1777889905006,39.54,78483.62,39.7,0.05837,4e-05,8.16086]
[1777889905715,39.54,78483.62,39.7,0.05837,4e-05,8.16086]
[1777889905803,39.54,78483.62,39.7,0.05837,4e-05,8.16086]
[1777889906794,39.54,78471.61,39.7,0.05786,4e-05,8.1044]
[1777889907342,39.54,78471.61,39.7,0.05786,4e-05,8.1044]
[1777889908046,39.54,78471.66,39.7,0.05787,4e-05,8.10494]
[1777889908126,39.54,78471.66,39.7,0.05787,4e-05,8.10494]
[1777889908816,39.54,78474.31,39.7,0.05798,4e-05,8.11772]
[1777889909768,39.54,78475.99,39.7,0.05806,4e-05,8.12592]
[1777889910704,39.55,78479.1,39.7,0.05819,4e-05,8.14086]
[1777889912020,39.55,78478.88,39.7,0.05818,4e-05,8.14006]
[1777889912906,39.55,78478.48,39.7,0.05814,4e-05,8.13499]
[1777889913273,39.55,78478.48,39.7,0.05814,4e-05,8.13499]
[1777889913275,39.55,78478.48,39.7,0.05814,4e-05,8.13499]
[1777889913875,39.55,78478.43,39.7,0.05814,4e-05,8.13499]
[1777889913925,39.55,78478.43,39.7,0.05814,4e-05,8.13499]
[1777889914925,39.55,78475.86,39.7,0.05804,4e-05,8.12312]
[1777889915382,39.55,78475.86,39.7,0.05804,4e-05,8.12312]
[1777889916469,39.55,78474.77,39.7,0.058,4e-05,8.11825]
[1777889916708,39.55,78479.39,39.7,0.05821,4e-05,8.14276]
[1777889917283,39.55,78479.39,39.7,0.05821,4e-05,8.14276]
[1777889917630,39.55,78480.0,39.7,0.05824,4e-05,8.14588]
[1777889917970,39.55,78480.0,39.7,0.05824,4e-05,8.14588]
[1777889918020,39.56,78494.19,39.7,0.05886,4e-05,8.21532]
[1777889921138,39.56,78505.39,39.7,0.05934,4e-05,8.26875]
[1777889921813,39.56,78512.58,39.7,0.05965,4e-05,8.30307]
[1777889922318,39.56,78512.58,39.7,0.05965,4e-05,8.30307]
[1777889922346,39.56,78512.58,39.7,0.05965,4e-05,8.30307]
[1777889922442,39.56,78512.58,39.7,0.05965,4e-05,8.30307]
[1777889922458,39.56,78528.18,39.7,0.06032,4e-05,8.37773]
[1777889922664,39.56,78528.18,39.7,0.06032,4e-05,8.37773]
[1777889923472,39.56,78528.18,39.7,0.06032,4e-05,8.37773]
[1777889923556,39.56,78528.18,39.7,0.06032,4e-05,8.37773]
[1777889923541,39.56,78511.98,39.7,0.05962,4e-05,8.30003]
[1777889923755,39.56,78511.98,39.7,0.05962,4e-05,8.30003]
[1777889923983,39.56,78511.98,39.7,0.05962,4e-05,8.30003]
[1777889924043,39.56,78511.98,39.7,0.05962,4e-05,8.30003]
[1777889924314,39.56,78511.98,39.7,0.05962,4e-05,8.30003]
[1777889924461,39.56,78511.98,39.7,0.05962,4e-05,8.30003]
[1777889924718,39.56,78514.14,39.7,0.05971,4e-05,8.31033]
[1777889925077,39.56,78514.14,39.7,0.05971,4e-05,8.31033]
[1777889925263,39.56,78514.14,39.7,0.05971,4e-05,8.31033]
[1777889925494,39.56,78514.14,39.7,0.05971,4e-05,8.31033]
[1777889925522,39.56,78514.14,39.7,0.05971,4e-05,8.31033]
[1777889925381,39.56,78541.99,39.7,0.06091,4e-05,8.44396]
[1777889925886,39.56,78576.39,39.7,0.06242,4e-05,8.61078]
[1777889927189,39.56,78597.14,39.7,0.06336,4e-05,8.71345]
[1777889927854,39.56,78597.14,39.7,0.06336,4e-05,8.71345]
[1777889928072,39.56,78597.14,39.7,0.06336,4e-05,8.71345]
[1777889928084,39.56,78613.86,39.7,0.06412,5e-05,8.79604]
[1777889928885,39.56,78613.86,39.7,0.06412,5e-05,8.79604]
[1777889929138,39.56,78613.86,39.7,0.06412,5e-05,8.79604]
[1777889929234,39.56,78613.86,39.7,0.06412,5e-05,8.79604]
[1777889929675,39.56,78605.09,39.7,0.06372,5e-05,8.75289]
[1777889930068,39.56,78605.09,39.7,0.06372,5e-05,8.75289]
[1777889930135,39.56,78605.09,39.7,0.06372,5e-05,8.75289]
[1777889930167,39.56,78589.7,39.7,0.06303,4e-05,8.67748]
[1777889931114,39.56,78589.7,39.7,0.06303,4e-05,8.67748]
[1777889932966,39.56,78573.46,39.7,0.06232,4e-05,8.59876]
[1777889932991,39.56,78573.46,39.7,0.06232,4e-05,8.59876]
[1777889932997,39.56,78573.46,39.7,0.06232,4e-05,8.59876]
[1777889933007,39.56,78573.46,39.7,0.06232,4e-05,8.59876]
[1777889933183,39.56,78573.46,39.7,0.06232,4e-05,8.59876]
[1777889933588,39.56,78576.59,39.7,0.06246,4e-05,8.61441]
[1777889933614,39.56,78576.59,39.7,0.06246,4e-05,8.61441]
[1777889934197,39.56,78576.59,39.7,0.06246,4e-05,8.61441]
[1777889934207,39.56,78576.59,39.7,0.06246,4e-05,8.61441]
[1777889934386,39.56,78576.59,39.7,0.06246,4e-05,8.61441]
[1777889934425,39.56,78542.43,39.7,0.06096,4e-05,8.44867]
[1777889935587,39.56,78542.43,39.7,0.06096,4e-05,8.44867]
[1777889935596,39.56,78520.76,39.7,0.06002,4e-05,8.34474]
[1777889936522,39.56,78520.76,39.7,0.06002,4e-05,8.34474]
[1777889937006,39.56,78522.03,39.7,0.06008,4e-05,8.35118]
[1777889937676,39.56,78520.15,39.7,0.06,4e-05,8.34254]
[1777889937723,39.56,78520.15,39.7,0.06,4e-05,8.34254]
[1777889937794,39.56,78520.15,39.7,0.06,4e-05,8.34254]
[1777889937877,39.56,78520.15,39.7,0.06,4e-05,8.34254]
[1777889938433,39.56,78495.14,39.7,0.05894,4e-05,8.22367]
[1777889938617,39.56,78495.14,39.7,0.05894,4e-05,8.22367]
[1777889939105,39.56,78495.14,39.7,0.05894,4e-05,8.22367]
[1777889939178,39.57,78473.01,39.7,0.05801,4e-05,8.11956]
[1777889939653,39.57,78473.01,39.7,0.05801,4e-05,8.11956]
[1777889939659,39.57,78473.01,39.7,0.05801,4e-05,8.11956]
[1777889939846,39.57,78473.01,39.7,0.05801,4e-05,8.11956]
[1777889941163,39.57,78469.23,39.7,0.05786,4e-05,8.10249]
[1777889942072,39.58,78474.11,39.7,0.05813,4e-05,8.13291]
[1777889943036,39.58,78467.1,39.7,0.05784,4e-05,8.1006]
[1777889943109,39.58,78462.46,39.7,0.05766,4e-05,8.07954]
[1777889947771,39.61,78453.1,39.7,0.05738,4e-05,8.04774]
[1777889947877,39.61,78453.1,39.7,0.05738,4e-05,8.04774]
[1777889948386,39.61,78453.1,39.7,0.05738,4e-05,8.04774]
[1777889949574,39.62,78454.44,39.7,0.05747,4e-05,8.05779]
[1777889949580,39.62,78454.44,39.7,0.05747,4e-05,8.05779]
[1777889949754,39.62,78448.48,39.7,0.05725,4e-05,8.0335]
[1777889950471,39.62,78448.48,39.7,0.05725,4e-05,8.0335]
[1777889950837,39.63,78453.45,39.7,0.05749,4e-05,8.06071]
[1777889951187,39.63,78453.45,39.7,0.05749,4e-05,8.06071]
[1777889951288,39.63,78453.45,39.7,0.05749,4e-05,8.06071]
[1777889951395,39.63,78453.45,39.7,0.05749,4e-05,8.06071]
[1777889952642,39.64,78461.83,39.7,0.05788,4e-05,8.10378]
[1777889953236,39.64,78461.83,39.7,0.05788,4e-05,8.10378]
[1777889954925,39.64,78462.88,39.7,0.05795,4e-05,8.11223]
[1777889955267,39.64,78462.88,39.7,0.05795,4e-05,8.11223]
[1777889955955,39.64,78469.74,39.7,0.05824,4e-05,8.14478]
[1777889956256,39.64,78469.74,39.7,0.05824,4e-05,8.14478]
[1777889956272,39.64,78457.4,39.7,0.05773,4e-05,8.08698]
[1777889957555,39.64,78457.4,39.7,0.05773,4e-05,8.08698]
[1777889957571,39.64,78457.4,39.7,0.05773,4e-05,8.08698]
[1777889957592,39.64,78457.4,39.7,0.05773,4e-05,8.08698]
[1777889957638,39.64,78457.4,39.7,0.05773,4e-05,8.08698]
[1777889957589,39.64,78452.13,39.7,0.05749,4e-05,8.06064]
[1777889958286,39.64,78452.13,39.7,0.05749,4e-05,8.06064]
[1777889960084,39.65,78461.95,39.7,0.05796,4e-05,8.11354]
[1777889960375,39.65,78461.95,39.7,0.05796,4e-05,8.11354]
[1777889961507,39.66,78454.76,39.7,0.05767,4e-05,8.08005]
[1777889961577,39.66,78454.76,39.7,0.05767,4e-05,8.08005]
[1777889962468,39.66,78450.94,39.7,0.05754,4e-05,8.06532]
[1777889962514,39.66,78445.61,39.7,0.05732,4e-05,8.04073]
[1777889966481,39.66,78427.01,39.7,0.05653,4e-05,7.95168]
[1777889972119,39.66,78431.65,39.7,0.0567,4e-05,7.97005]
[1777889977155,39.66,78421.92,39.7,0.05631,4e-05,7.92508]
[1777889978732,39.66,78422.19,39.7,0.05632,4e-05,7.92642]
[1777889978792,39.66,78422.19,39.7,0.05632,4e-05,7.92642]
[1777889980493,39.66,78426.21,39.7,0.05648,4e-05,7.94514]
[1777889982002,39.66,78430.64,39.7,0.05666,4e-05,7.96581]
[1777889982412,39.66,78430.64,39.7,0.05666,4e-05,7.96581]
[1777889983560,39.66,78429.71,39.7,0.05663,4e-05,7.96163]
[1777889984570,39.66,78425.51,39.7,0.05646,4e-05,7.94233]
[1777889985565,39.66,78400.03,39.7,0.05542,4e-05,7.82464]
[1777889986222,39.66,78400.03,39.7,0.05542,4e-05,7.82464]
[1777889986973,39.66,78389.78,39.7,0.05502,4e-05,7.77886]
[1777889987242,39.66,78389.78,39.7,0.05502,4e-05,7.77886]
[1777889987342,39.66,78373.6,39.7,0.05438,4e-05,7.70523]
[1777889988267,39.66,78373.6,39.7,0.05438,4e-05,7.70523]
[1777889993307,39.71,78366.3,39.7,0.05429,4e-05,7.69461]
[1777889995065,39.72,78386.11,39.7,0.05515,4e-05,7.7927]
[1777889999834,39.74,78390.93,39.7,0.05544,4e-05,7.82587]
[1777890000325,39.75,78387.25,39.7,0.05531,4e-05,7.81096]
[1777890001567,39.75,78387.25,39.7,0.05531,4e-05,7.81096]
[1777890001675,39.75,78377.21,39.7,0.05491,4e-05,7.76571]
[1777890002888,39.77,78382.24,39.7,0.05522,4e-05,7.80082]
[1777890003526,39.77,78382.24,39.7,0.05522,4e-05,7.80082]
[1777890003615,39.79,78375.72,39.7,0.05507,4e-05,7.78247]
[1777890004637,39.79,78375.72,39.7,0.05507,4e-05,7.78247]
[1777890004713,39.8,78366.96,39.7,0.05473,4e-05,7.74443]
[1777890006230,39.8,78367.83,39.7,0.05477,4e-05,7.7487]
[1777890007598,39.8,78361.68,39.7,0.05453,4e-05,7.721]
[1777890008920,39.81,78340.31,39.7,0.05375,4e-05,7.63135]
[1777890008966,39.81,78340.31,39.7,0.05375,4e-05,7.63135]
[1777890009459,39.81,78340.31,39.7,0.05375,4e-05,7.63135]
[1777890009621,39.81,78340.31,39.7,0.05375,4e-05,7.63135]
[1777890009633,39.81,78340.31,39.7,0.05375,4e-05,7.63135]
[1777890009656,39.81,78340.31,39.7,0.05375,4e-05,7.63135]
[1777890009717,39.81,78340.31,39.7,0.05375,4e-05,7.63135]
[1777890011780,39.82,78336.37,39.7,0.05361,4e-05,7.61518]
[1777890012436,39.83,78345.55,39.7,0.05401,4e-05,7.66187]
[1777890012845,39.83,78345.55,39.7,0.05401,4e-05,7.66187]
[1777890014564,39.83,78356.9,39.7,0.05447,4e-05,7.71403]
[1777890019639,39.83,78359.48,39.7,0.05457,4e-05,7.7255]
[1777890019735,39.83,78359.48,39.7,0.05457,4e-05,7.7255]
[1777890022504,39.83,78357.47,39.7,0.05449,4e-05,7.71612]
[1777890022509,39.83,78357.47,39.7,0.05449,4e-05,7.71612]
[1777890022603,39.83,78357.47,39.7,0.05449,4e-05,7.71612]
[1777890022655,39.83,78364.9,39.7,0.05478,4e-05,7.74988]
[1777890022852,39.83,78364.9,39.7,0.05478,4e-05,7.74988]
[1777890023513,39.83,78382.85,39.7,0.0555,4e-05,7.83213]
[1777890024044,39.83,78382.85,39.7,0.0555,4e-05,7.83213]
[1777890025842,39.83,78377.18,39.7,0.05528,4e-05,7.80638]
[1777890028818,39.83,78367.05,39.7,0.05488,4e-05,7.76062]
[1777890029012,39.83,78367.05,39.7,0.05488,4e-05,7.76062]
[1777890029173,39.83,78367.05,39.7,0.05488,4e-05,7.76062]
[1777890029705,39.83,78358.62,39.7,0.05454,4e-05,7.72246]
[1777890033711,39.88,78353.81,39.7,0.05455,4e-05,7.72134]
[1777890034590,39.88,78362.57,39.7,0.05491,4e-05,7.76271]
[1777890035228,39.88,78362.57,39.7,0.05491,4e-05,7.76271]
[1777890035597,39.88,78362.59,39.7,0.05491,4e-05,7.76299]
[1777890037991,39.88,78353.38,39.7,0.05456,4e-05,7.72258]
[1777890038015,39.88,78353.38,39.7,0.05456,4e-05,7.72258]
[1777890038618,39.9,78345.37,39.7,0.05431,4e-05,7.69404]
[1777890041486,39.91,78344.55,39.7,0.05433,4e-05,7.69629]
[1777890041726,39.91,78344.55,39.7,0.05433,4e-05,7.69629]
[1777890044543,39.93,78333.63,39.7,0.05398,4e-05,7.65571]
[1777890047563,39.93,78333.79,39.7,0.05399,4e-05,7.65744]
[1777890047572,39.93,78333.79,39.7,0.05399,4e-05,7.65744]
[1777890047842,39.93,78335.77,39.7,0.05407,4e-05,7.66672]
[1777890052879,39.93,78346.11,39.7,0.0545,4e-05,7.71507]
[1777890053352,39.93,78346.11,39.7,0.0545,4e-05,7.71507]
[1777890053727,39.94,78361.2,39.7,0.05512,4e-05,7.78632]
[1777890054724,39.94,78361.2,39.7,0.05512,4e-05,7.78632]
[1777890056920,39.94,78376.74,39.7,0.05575,4e-05,7.85776]
[1777890058980,39.94,78377.9,39.7,0.0558,4e-05,7.86349]
[1777890059906,39.94,78381.69,39.7,0.05595,4e-05,7.88095]
[1777890060992,39.94,78392.21,39.7,0.05638,4e-05,7.92931]
[1777890062097,39.94,78392.21,39.7,0.05638,4e-05,7.92929]
[1777890062168,39.94,78392.21,39.7,0.05638,4e-05,7.92929]
[1777890062947,39.94,78383.41,39.7,0.05602,4e-05,7.88873]
[1777890063971,39.94,78375.38,39.7,0.0557,4e-05,7.85191]
[1777890064184,39.94,78375.38,39.7,0.0557,4e-05,7.85191]
[1777890064254,39.94,78354.14,39.7,0.05485,4e-05,7.75498]
[1777890065437,39.94,78337.55,39.7,0.05421,4e-05,7.6816]
[1777890065910,39.94,78337.55,39.7,0.05421,4e-05,7.6816]
[1777890066312,39.94,78337.55,39.7,0.05421,4e-05,7.6816]
[1777890069315,39.95,78341.76,39.7,0.05438,4e-05,7.70123]
[1777890072347,39.95,78347.34,39.7,0.05461,4e-05,7.72729]
[1777890074018,39.95,78355.13,39.7,0.05492,4e-05,7.7631]
[1777890074086,39.95,78372.55,39.7,0.05562,4e-05,7.84291]
[1777890076192,39.95,78375.27,39.7,0.05573,4e-05,7.85536]
[1777890078281,39.95,78375.66,39.7,0.05574,4e-05,7.8572]
[1777890081696,39.95,78370.23,39.7,0.05553,4e-05,7.83238]
[1777890082545,39.95,78367.05,39.7,0.05541,4e-05,7.81866]
[1777890082773,39.95,78367.05,39.7,0.05541,4e-05,7.81866]
[1777890083062,39.95,78379.91,39.7,0.05593,4e-05,7.87818]
[1777890083176,39.95,78405.77,39.7,0.05698,4e-05,7.99732]
[1777890084480,39.95,78405.77,39.7,0.05698,4e-05,7.99732]
[1777890084581,39.95,78425.87,39.7,0.05781,4e-05,8.09095]
[1777890085992,39.95,78427.54,39.7,0.05788,4e-05,8.09874]
[1777890086955,39.95,78419.13,39.7,0.05754,4e-05,8.05992]
[1777890086963,39.95,78419.13,39.7,0.05754,4e-05,8.05992]
[1777890087010,39.95,78419.13,39.7,0.05754,4e-05,8.05992]
[1777890087177,39.95,78419.13,39.7,0.05754,4e-05,8.05992]
[1777890087456,39.95,78419.13,39.7,0.05754,4e-05,8.05992]
[1777890087478,39.95,78419.13,39.7,0.05754,4e-05,8.05992]
[1777890087534,39.95,78413.04,39.7,0.05729,4e-05,8.03187]
[1777890088322,39.95,78413.04,39.7,0.05729,4e-05,8.03187]
[1777890088813,39.95,78413.04,39.7,0.05729,4e-05,8.03187]
[1777890088638,39.95,78382.7,39.7,0.05605,4e-05,7.89184]
[1777890089089,39.95,78382.7,39.7,0.05605,4e-05,7.89184]
[1777890089394,39.95,78382.7,39.7,0.05605,4e-05,7.89184]
[1777890089455,39.95,78382.7,39.7,0.05605,4e-05,7.89184]
[1777890089508,39.95,78382.7,39.7,0.05605,4e-05,7.89184]
[1777890090403,39.95,78373.08,39.7,0.05566,4e-05,7.84793]
[1777890090460,39.95,78373.08,39.7,0.05566,4e-05,7.84793]
[1777890090763,39.95,78373.08,39.7,0.05566,4e-05,7.84793]
[1777890090779,39.95,78398.76,39.7,0.0567,4e-05,7.96596]
[1777890091153,39.95,78398.76,39.7,0.0567,4e-05,7.96596]
[1777890091452,39.95,78398.76,39.7,0.0567,4e-05,7.96596]
[1777890091819,39.95,78426.27,39.7,0.05782,4e-05,8.09062]
[1777890092750,39.95,78426.27,39.7,0.05782,4e-05,8.09062]
[1777890092983,39.96,78434.25,39.7,0.05815,4e-05,8.12847]
[1777890093043,39.96,78434.25,39.7,0.05815,4e-05,8.12847]
[1777890094654,39.96,78426.59,39.7,0.05784,4e-05,8.09272]
[1777890094715,39.96,78426.59,39.7,0.05784,4e-05,8.09272]
[1777890095942,39.96,78424.83,39.7,0.05778,4e-05,8.08635]
[1777890096204,39.96,78424.83,39.7,0.05778,4e-05,8.08635]
[1777890096220,39.96,78408.83,39.7,0.05713,4e-05,8.01265]
[1777890097414,39.96,78408.83,39.7,0.05713,4e-05,8.01265]
[1777890097582,39.96,78395.75,39.7,0.05659,4e-05,7.9524]
[1777890097900,39.96,78395.75,39.7,0.05659,4e-05,7.9524]
[1777890098105,39.96,78393.82,39.7,0.05652,4e-05,7.94433]
[1777890100076,39.96,78399.2,39.7,0.05674,4e-05,7.96946]
[1777890100117,39.96,78400.76,39.7,0.05681,4e-05,7.97694]
[1777890102609,39.97,78403.35,39.7,0.05692,4e-05,7.9897]
[1777890104954,39.97,78398.79,39.7,0.05676,4e-05,7.97101]
[1777890105454,39.97,78398.79,39.7,0.05676,4e-05,7.97101]
[1777890105489,39.97,78401.17,39.7,0.05686,4e-05,7.98281]
[1777890106458,39.97,78401.17,39.7,0.05686,4e-05,7.98281]
[1777890107166,39.97,78375.48,39.7,0.05583,4e-05,7.86531]
[1777890109229,39.97,78366.27,39.7,0.05546,4e-05,7.82372]
[1777890109252,39.97,78366.27,39.7,0.05546,4e-05,7.82372]
[1777890109277,39.98,78363.58,39.7,0.05536,4e-05,7.81203]
[1777890112517,39.98,78372.58,39.7,0.05572,4e-05,7.85334]
[1777890116322,39.98,78357.67,39.7,0.05513,4e-05,7.78557]
[1777890117236,39.98,78350.84,39.7,0.05486,4e-05,7.75565]
[1777890118950,39.98,78354.16,39.7,0.055,4e-05,7.77105]
[1777890119892,39.98,78356.92,39.7,0.05511,4e-05,7.78375]
[1777890122288,39.98,78384.65,39.7,0.05623,4e-05,7.91074]
[1777890122873,39.98,78384.65,39.7,0.05623,4e-05,7.91074]
[1777890123304,39.98,78384.65,39.7,0.05623,4e-05,7.91074]
[1777890124302,39.98,78361.47,39.7,0.05529,4e-05,7.80457]
[1777890126123,39.98,78362.65,39.7,0.05534,4e-05,7.81008]
[1777890128332,39.98,78337.11,39.7,0.05433,4e-05,7.6946]
[1777890131858,39.98,78333.41,39.7,0.05419,4e-05,7.67842]
[1777890132728,39.98,78333.81,39.7,0.05421,4e-05,7.68079]
[1777890133869,39.98,78331.23,39.7,0.05411,4e-05,7.66945]
[1777890134082,39.98,78328.44,39.7,0.054,4e-05,7.65688]
[1777890139408,39.99,78327.2,39.7,0.05397,4e-05,7.65318]
[1777890142469,39.99,78331.23,39.7,0.05413,4e-05,7.67196]
[1777890145284,39.99,78338.96,39.7,0.05445,4e-05,7.70766]
[1777890146978,39.99,78358.96,39.7,0.05524,4e-05,7.79878]
[1777890149612,39.99,78365.84,39.7,0.05552,4e-05,7.83033]
[1777890149644,39.99,78365.84,39.7,0.05552,4e-05,7.83033]
[1777890154830,39.99,78371.1,39.7,0.05571,4e-05,7.8514]
[1777890154832,39.99,78371.1,39.7,0.05571,4e-05,7.8514]
[1777890156427,39.99,78370.66,39.7,0.0557,4e-05,7.84943]
[1777890156932,39.99,78374.52,39.7,0.05585,4e-05,7.86712]
[1777890157145,39.99,78374.52,39.7,0.05585,4e-05,7.86712]
[1777890157536,39.99,78390.13,39.7,0.05648,4e-05,7.93879]
[1777890158616,39.99,78390.13,39.7,0.05648,4e-05,7.93879]
[1777890159691,39.99,78394.33,39.7,0.05665,4e-05,7.95814]
[1777890159756,39.99,78396.52,39.7,0.05674,4e-05,7.96811]
[1777890160647,39.99,78396.52,39.7,0.05674,4e-05,7.96811]
[1777890160696,39.99,78399.59,39.7,0.05687,4e-05,7.98212]
[1777890161608,39.99,78399.59,39.7,0.05687,4e-05,7.98212]
[1777890161670,39.99,78399.59,39.7,0.05687,4e-05,7.98212]
[1777890161785,39.99,78402.86,39.7,0.057,4e-05,7.99737]
[1777890162495,39.99,78402.86,39.7,0.057,4e-05,7.99737]
[1777890162505,39.99,78402.86,39.7,0.057,4e-05,7.99737]
[1777890162581,39.99,78401.31,39.7,0.05694,4e-05,7.99021]
[1777890164772,39.99,78397.11,39.7,0.05676,4e-05,7.97059]
[1777890164869,39.99,78396.32,39.7,0.05673,4e-05,7.96657]
[1777890166853,39.99,78398.28,39.7,0.05681,4e-05,7.97595]
[1777890166873,39.99,78401.14,39.7,0.05693,4e-05,7.98949]
[1777890167736,39.99,78401.14,39.7,0.05693,4e-05,7.98949]
[1777890168264,39.99,78402.58,39.7,0.05699,4e-05,7.99594]
[1777890170973,39.99,78404.09,39.7,0.05705,4e-05,8.0025]
[1777890171755,39.99,78422.87,39.7,0.05782,4e-05,8.08942]
[1777890172186,39.99,78422.87,39.7,0.05782,4e-05,8.08942]
[1777890172874,39.99,78422.87,39.7,0.05782,4e-05,8.08942]
[1777890173297,39.99,78434.81,39.7,0.05831,4e-05,8.14504]
[1777890174867,39.99,78439.56,39.7,0.05851,4e-05,8.16726]
[1777890176479,39.99,78438.78,39.7,0.05848,4e-05,8.1637]
[1777890176797,39.99,78438.78,39.7,0.05848,4e-05,8.1637]
[1777890177014,39.99,78446.32,39.7,0.0588,4e-05,8.19912]
[1777890177043,39.99,78446.32,39.7,0.0588,4e-05,8.19912]
[1777890177087,39.99,78446.32,39.7,0.0588,4e-05,8.19912]
[1777890177565,39.99,78446.32,39.7,0.0588,4e-05,8.19912]
[1777890177587,39.99,78446.32,39.7,0.0588,4e-05,8.19912]
[1777890178469,39.99,78458.12,39.7,0.05929,4e-05,8.2546]
[1777890178913,39.99,78482.03,39.7,0.06031,4e-05,8.36769]
[1777890179090,39.99,78482.03,39.7,0.06031,4e-05,8.36769]
[1777890179256,39.99,78482.03,39.7,0.06031,4e-05,8.36769]
[1777890179522,39.99,78482.03,39.7,0.06031,4e-05,8.36769]
[1777890179583,39.99,78482.03,39.7,0.06031,4e-05,8.36769]
[1777890179768,39.99,78492.29,39.7,0.06075,4e-05,8.41638]
[1777890180541,39.99,78492.29,39.7,0.06075,4e-05,8.41638]
[1777890180658,39.99,78492.29,39.7,0.06075,4e-05,8.41638]
[1777890180915,39.99,78492.29,39.7,0.06075,4e-05,8.41638]
[1777890180937,39.99,78492.29,39.7,0.06075,4e-05,8.41638]
[1777890180933,39.99,78497.42,39.7,0.06097,4e-05,8.44101]
[1777890181355,39.99,78497.42,39.7,0.06097,4e-05,8.44101]
[1777890181826,39.99,78495.98,39.7,0.06091,4e-05,8.4347]
[1777890182673,39.99,78495.98,39.7,0.06091,4e-05,8.4347]
[1777890182812,39.99,78495.98,39.7,0.06091,4e-05,8.4347]
[1777890182849,39.99,78479.37,39.7,0.0602,4e-05,8.35568]
[1777890182977,39.99,78479.37,39.7,0.0602,4e-05,8.35568]
[1777890183530,39.99,78479.37,39.7,0.0602,4e-05,8.35568]
[1777890183787,39.99,78479.37,39.7,0.0602,4e-05,8.35568]
[1777890183872,39.99,78479.37,39.7,0.0602,4e-05,8.35568]
[1777890183847,39.99,78448.23,39.7,0.05888,4e-05,8.20875]
[1777890184060,39.99,78448.23,39.7,0.05888,4e-05,8.20875]
[1777890184307,39.99,78448.23,39.7,0.05888,4e-05,8.20875]
[1777890184594,39.99,78448.23,39.7,0.05888,4e-05,8.20875]
[1777890184632,39.99,78448.23,39.7,0.05888,4e-05,8.20875]
[1777890184753,39.99,78448.23,39.7,0.05888,4e-05,8.20875]
[1777890184830,39.99,78442.28,39.7,0.05863,4e-05,8.1809]
[1777890185726,39.99,78442.28,39.7,0.05863,4e-05,8.1809]
[1777890186019,39.99,78445.05,39.7,0.05875,4e-05,8.19389]
[1777890186367,39.99,78445.05,39.7,0.05875,4e-05,8.19389]
[1777890186968,39.99,78455.68,39.7,0.0592,4e-05,8.2443]
[1777890187087,39.99,78455.68,39.7,0.0592,4e-05,8.2443]
[1777890187163,39.99,78455.68,39.7,0.0592,4e-05,8.2443]
[1777890187997,39.99,78445.98,39.7,0.0588,4e-05,8.19914]
[1777890188784,39.99,78430.27,39.7,0.05814,4e-05,8.12597]
[1777890189355,39.99,78430.27,39.7,0.05814,4e-05,8.12597]
[1777890190421,39.99,78428.13,39.7,0.05806,4e-05,8.11641]
[1777890190488,39.99,78428.13,39.7,0.05806,4e-05,8.11641]
[1777890190508,39.99,78428.13,39.7,0.05806,4e-05,8.11641]
[1777890190811,40.0,78412.88,39.7,0.05743,4e-05,8.04601]
[1777890191458,40.0,78412.88,39.7,0.05743,4e-05,8.04601]
[1777890191491,40.0,78412.88,39.7,0.05743,4e-05,8.04601]
[1777890192463,40.0,78404.47,39.7,0.05709,4e-05,8.00706]
[1777890192824,40.0,78410.43,39.7,0.05733,4e-05,8.0348]
[1777890193602,40.0,78410.43,39.7,0.05733,4e-05,8.0348]
[1777890193706,40.0,78410.43,39.7,0.05733,4e-05,8.0348]
[1777890193835,40.0,78402.3,39.7,0.05701,4e-05,7.99788]
[1777890194624,40.0,78402.3,39.7,0.05701,4e-05,7.99788]
[1777890194632,40.0,78402.3,39.7,0.05701,4e-05,7.99788]
[1777890194838,40.0,78381.17,39.7,0.05615,4e-05,7.90048]
[1777890195025,40.0,78381.17,39.7,0.05615,4e-05,7.90048]
[1777890195961,40.0,78381.17,39.7,0.05615,4e-05,7.90048]
[1777890195992,40.0,78378.98,39.7,0.05606,4e-05,7.89039]
[1777890196852,40.0,78377.79,39.7,0.05601,4e-05,7.88453]
[1777890201556,39.99,78371.56,39.7,0.05574,4e-05,7.85455]
[1777890202773,39.99,78358.47,39.7,0.05522,4e-05,7.79481]
[1777890202790,39.99,78358.47,39.7,0.05522,4e-05,7.79481]
[1777890207256,39.99,78348.09,39.7,0.05479,4e-05,7.74641]
[1777890208414,39.99,78355.27,39.7,0.05508,4e-05,7.77888]
[1777890209001,39.99,78354.68,39.7,0.05505,4e-05,7.776]
[1777890211400,39.99,78360.94,39.7,0.0553,4e-05,7.80408]
[1777890215718,39.99,78372.53,39.7,0.05573,4e-05,7.85256]
[1777890215778,39.99,78372.53,39.7,0.05573,4e-05,7.85256]
[1777890217621,39.99,78363.9,39.7,0.05538,4e-05,7.81314]
[1777890217757,39.99,78363.9,39.7,0.05538,4e-05,7.81314]
[1777890223024,39.98,78365.37,39.7,0.05543,4e-05,7.81812]
[1777890224670,39.98,78366.86,39.7,0.05549,4e-05,7.82467]
[1777890224758,39.98,78366.86,39.7,0.05549,4e-05,7.82467]
[1777890224771,39.98,78366.86,39.7,0.05549,4e-05,7.82467]
[1777890224872,39.98,78362.5,39.7,0.05531,4e-05,7.80429]
[1777890225709,39.98,78362.5,39.7,0.05531,4e-05,7.80429]
[1777890225835,39.98,78362.5,39.7,0.05531,4e-05,7.80429]
[1777890225981,39.98,78362.5,39.7,0.05531,4e-05,7.80429]
[1777890225984,39.98,78362.35,39.7,0.0553,4e-05,7.80371]
[1777890226724,39.98,78362.35,39.7,0.0553,4e-05,7.80371]
[1777890226824,39.98,78362.35,39.7,0.0553,4e-05,7.80371]
[1777890226926,39.98,78354.77,39.7,0.055,4e-05,7.76905]
[1777890228570,39.98,78351.01,39.7,0.05485,4e-05,7.75197]
[1777890228596,39.98,78351.01,39.7,0.05485,4e-05,7.75197]
[1777890229139,39.98,78350.45,39.7,0.05483,4e-05,7.74961]
[1777890229644,39.98,78336.9,39.7,0.05429,4e-05,7.68845]
[1777890231098,39.98,78319.66,39.7,0.05362,4e-05,7.61079]
[1777890233451,39.98,78315.15,39.7,0.05344,4e-05,7.59067]
[1777890234362,39.99,78309.24,39.7,0.05322,4e-05,7.56564]
[1777890235743,39.99,78310.46,39.7,0.05327,4e-05,7.57129]
[1777890236018,39.99,78317.9,39.7,0.05356,4e-05,7.6048]
[1777890236037,39.99,78317.9,39.7,0.05356,4e-05,7.6048]
[1777890236051,39.99,78317.9,39.7,0.05356,4e-05,7.6048]
[1777890236101,39.99,78317.9,39.7,0.05356,4e-05,7.6048]
[1777890236153,39.99,78317.9,39.7,0.05356,4e-05,7.6048]
[1777890236285,39.99,78317.9,39.7,0.05356,4e-05,7.6048]
[1777890236603,39.99,78319.42,39.7,0.05362,4e-05,7.61175]
[1777890237148,39.99,78319.42,39.7,0.05362,4e-05,7.61175]
[1777890239547,39.99,78317.37,39.7,0.05355,4e-05,7.60354]
[1777890240087,39.99,78320.1,39.7,0.05366,4e-05,7.61629]
[1777890240727,39.99,78320.1,39.7,0.05366,4e-05,7.61629]
[1777890240755,39.99,78320.1,39.7,0.05366,4e-05,7.61629]
[1777890240963,39.99,78320.1,39.7,0.05366,4e-05,7.61629]
[1777890241197,39.99,78323.51,39.7,0.0538,4e-05,7.6321]
[1777890241565,39.99,78323.51,39.7,0.0538,4e-05,7.6321]
[1777890241616,40.0,78343.28,39.7,0.05462,4e-05,7.72581]
[1777890242180,40.0,78361.98,39.7,0.05537,4e-05,7.81145]
[1777890243559,40.0,78361.98,39.7,0.05537,4e-05,7.81145]
[1777890243660,40.0,78361.98,39.7,0.05537,4e-05,7.81145]
[1777890243855,40.0,78361.98,39.7,0.05537,4e-05,7.81145]
[1777890244329,40.0,78367.35,39.7,0.05559,4e-05,7.83649]
[1777890244437,40.0,78367.35,39.7,0.05559,4e-05,7.83649]
[1777890244440,40.0,78365.46,39.7,0.05552,4e-05,7.82836]
[1777890245444,40.0,78338.39,39.7,0.05444,4e-05,7.7055]
[1777890247384,40.0,78334.79,39.7,0.0543,4e-05,7.68956]
[1777890247862,40.0,78334.79,39.7,0.0543,4e-05,7.68956]
[1777890248116,40.01,78335.65,39.7,0.05434,4e-05,7.69378]
[1777890249774,40.01,78333.35,39.7,0.05425,4e-05,7.68374]
[1777890249831,40.01,78335.98,39.7,0.05436,4e-05,7.69596]
[1777890251187,40.01,78348.05,39.7,0.05484,4e-05,7.75093]
[1777890251213,40.01,78348.05,39.7,0.05484,4e-05,7.75093]
[1777890251594,40.01,78348.05,39.7,0.05484,4e-05,7.75093]
[1777890251664,40.01,78348.31,39.7,0.05486,4e-05,7.75273]
[1777890252171,40.01,78348.31,39.7,0.05486,4e-05,7.75273]
[1777890252262,40.01,78326.44,39.7,0.054,4e-05,7.65412]
[1777890254028,40.01,78326.44,39.7,0.054,4e-05,7.65412]
[1777890254401,40.01,78319.75,39.7,0.05374,4e-05,7.62443]
[1777890254421,40.01,78319.75,39.7,0.05374,4e-05,7.62443]
[1777890254513,40.01,78300.29,39.7,0.05298,4e-05,7.53779]
[1777890255163,40.01,78300.29,39.7,0.05298,4e-05,7.53779]
[1777890255242,40.01,78300.29,39.7,0.05298,4e-05,7.53779]
[1777890255372,40.01,78300.29,39.7,0.05298,4e-05,7.53779]
[1777890255397,40.01,78300.29,39.7,0.05298,4e-05,7.53779]
[1777890255427,40.01,78300.29,39.7,0.05298,4e-05,7.53779]
[1777890255552,40.01,78300.29,39.7,0.05298,4e-05,7.53779]
[1777890255826,40.01,78300.29,39.7,0.05298,4e-05,7.53779]
[1777890255993,40.01,78279.67,39.7,0.0522,4e-05,7.44669]
[1777890256414,40.01,78279.67,39.7,0.0522,4e-05,7.44669]
[1777890256687,40.01,78279.67,39.7,0.0522,4e-05,7.44669]
[1777890256994,40.01,78279.67,39.7,0.0522,4e-05,7.44669]
[1777890256727,40.01,78256.05,39.7,0.0513,4e-05,7.34325]
[1777890257117,40.01,78256.05,39.7,0.0513,4e-05,7.34325]
[1777890257833,40.01,78256.05,39.7,0.0513,4e-05,7.34325]
[1777890258128,40.01,78248.37,39.7,0.05102,4e-05,7.31042]
[1777890258517,40.01,78248.37,39.7,0.05102,4e-05,7.31042]
[1777890258712,40.01,78248.37,39.7,0.05102,4e-05,7.31042]
[1777890258732,40.01,78248.37,39.7,0.05102,4e-05,7.31042]
[1777890259873,40.03,78249.81,39.7,0.05115,4e-05,7.32547]
[1777890259966,40.03,78249.81,39.7,0.05115,4e-05,7.32547]
[1777890260608,40.06,78255.7,39.7,0.05152,4e-05,7.3677]
[1777890260669,40.06,78255.7,39.7,0.05152,4e-05,7.3677]
[1777890260690,40.06,78255.7,39.7,0.05152,4e-05,7.3677]
[1777890260701,40.06,78255.7,39.7,0.05152,4e-05,7.3677]
[1777890260903,40.06,78255.7,39.7,0.05152,4e-05,7.3677]
[1777890260926,40.06,78283.49,39.7,0.05258,4e-05,7.49038]
[1777890261142,40.06,78283.49,39.7,0.05258,4e-05,7.49038]
[1777890261878,40.06,78283.49,39.7,0.05258,4e-05,7.49038]
[1777890262190,40.08,78296.92,39.7,0.05316,4e-05,7.55686]
[1777890262216,40.08,78296.92,39.7,0.05316,4e-05,7.55686]
[1777890262220,40.08,78296.92,39.7,0.05316,4e-05,7.55686]
[1777890262227,40.08,78296.92,39.7,0.05316,4e-05,7.55686]
[1777890262340,40.08,78279.26,39.7,0.05248,4e-05,7.47927]
[1777890263587,40.08,78279.26,39.7,0.05248,4e-05,7.47927]
[1777890264058,40.08,78279.26,39.7,0.05248,4e-05,7.47927]
[1777890264081,40.08,78274.96,39.7,0.05232,4e-05,7.46084]
[1777890264224,40.08,78274.96,39.7,0.05232,4e-05,7.46084]
[1777890264226,40.08,78274.96,39.7,0.05232,4e-05,7.46084]
[1777890267039,40.08,78271.12,39.7,0.05219,4e-05,7.44515]
[1777890267203,40.09,78269.64,39.7,0.05214,4e-05,7.43927]
[1777890269255,40.09,78255.14,39.7,0.0516,4e-05,7.3768]
[1777890269532,40.09,78255.14,39.7,0.0516,4e-05,7.3768]
[1777890270048,40.09,78255.14,39.7,0.0516,4e-05,7.3768]
[1777890270119,40.09,78259.47,39.7,0.05178,4e-05,7.39733]
[1777890272400,40.09,78260.15,39.7,0.05179,4e-05,7.39777]
[1777890272983,40.09,78259.73,39.7,0.05178,4e-05,7.39688]
[1777890274236,40.09,78257.82,39.7,0.05171,4e-05,7.38848]
[1777890274919,40.09,78257.82,39.7,0.05171,4e-05,7.38848]
[1777890276009,40.09,78268.97,39.7,0.05213,4e-05,7.43787]
[1777890276487,40.1,78280.55,39.7,0.05258,4e-05,7.48928]
[1777890279294,40.1,78284.53,39.7,0.05276,4e-05,7.50976]
[1777890280651,40.1,78278.25,39.7,0.05252,4e-05,7.48197]
[1777890281870,40.1,78273.02,39.7,0.05232,4e-05,7.45892]
[1777890282246,40.1,78276.22,39.7,0.05244,4e-05,7.47323]
[1777890284937,40.1,78275.81,39.7,0.05243,4e-05,7.47166]
[1777890286045,40.1,78276.19,39.7,0.05244,4e-05,7.47347]
[1777890286182,40.1,78276.45,39.7,0.05246,4e-05,7.47486]
[1777890287991,40.1,78264.35,39.7,0.05199,4e-05,7.42141]
[1777890289125,40.1,78271.05,39.7,0.05225,4e-05,7.45118]
[1777890289447,40.1,78272.98,39.7,0.05233,4e-05,7.45987]
[1777890290873,40.1,78286.1,39.7,0.05283,4e-05,7.51823]
[1777890291087,40.1,78286.1,39.7,0.05283,4e-05,7.51823]
[1777890292250,40.1,78300.73,39.7,0.0534,4e-05,7.5834]
[1777890294101,40.1,78290.37,39.7,0.053,4e-05,7.53733]
[1777890296291,40.1,78290.9,39.7,0.05302,4e-05,7.53982]
[1777890298979,40.1,78270.91,39.7,0.05225,4e-05,7.45125]
[1777890299467,40.1,78266.95,39.7,0.0521,4e-05,7.43393]
[1777890300276,40.11,78256.9,39.7,0.05172,4e-05,7.39]
[1777890300872,40.11,78256.9,39.7,0.05172,4e-05,7.39]
[1777890301737,40.11,78252.58,39.7,0.05156,4e-05,7.37128]
[1777890303369,40.11,78257.88,39.7,0.05177,4e-05,7.39515]
[1777890304848,40.11,78251.22,39.7,0.05152,4e-05,7.36614]
[1777890306620,40.11,78241.93,39.7,0.05117,4e-05,7.32611]
[1777890306857,40.11,78226.5,39.7,0.0506,4e-05,7.2592]
[1777890308896,40.11,78219.53,39.7,0.05034,4e-05,7.22941]
[1777890309725,40.12,78238.25,39.7,0.05109,4e-05,7.31672]
[1777890310631,40.12,78238.25,39.7,0.05109,4e-05,7.31672]
[1777890316013,40.15,78243.21,39.7,0.05139,4e-05,7.35107]
[1777890316725,40.15,78237.54,39.7,0.05118,4e-05,7.32677]
[1777890322135,40.16,78251.56,39.7,0.05175,4e-05,7.39298]
[1777890326001,40.16,78260.99,39.7,0.05212,4e-05,7.43536]
[1777890331884,40.16,78273.14,39.7,0.05257,4e-05,7.48679]
[1777890334288,40.16,78272.4,39.7,0.05254,4e-05,7.48372]
[1777890336393,40.16,78280.43,39.7,0.05285,4e-05,7.51949]
[1777890338393,40.16,78295.03,39.7,0.05342,4e-05,7.58451]
[1777890340068,40.16,78300.76,39.7,0.05364,4e-05,7.61028]
[1777890340418,40.16,78305.04,39.7,0.05381,4e-05,7.62955]
[1777890340932,40.16,78305.04,39.7,0.05381,4e-05,7.62955]
[1777890341154,40.16,78332.94,39.7,0.05491,4e-05,7.75517]
[1777890341555,40.16,78332.94,39.7,0.05491,4e-05,7.75517]
[1777890341961,40.16,78358.05,39.7,0.05591,4e-05,7.86907]
[1777890342455,40.16,78358.05,39.7,0.05591,4e-05,7.86907]
[1777890342816,40.16,78358.05,39.7,0.05591,4e-05,7.86907]
[1777890343076,40.16,78358.05,39.7,0.05591,4e-05,7.86907]
[1777890343941,40.17,78355.44,39.7,0.05581,4e-05,7.85815]
[1777890344012,40.17,78355.44,39.7,0.05581,4e-05,7.85815]
[1777890344165,40.17,78355.44,39.7,0.05581,4e-05,7.85815]
[1777890344184,40.17,78355.44,39.7,0.05581,4e-05,7.85815]
[1777890344307,40.17,78355.39,39.7,0.05581,4e-05,7.85792]
[1777890344982,40.17,78353.36,39.7,0.05573,4e-05,7.84909]
[1777890347201,40.17,78353.5,39.7,0.05574,4e-05,7.84969]
[1777890348018,40.17,78348.03,39.7,0.05552,4e-05,7.82477]
[1777890348537,40.17,78340.69,39.7,0.05523,4e-05,7.79143]
[1777890349823,40.17,78327.46,39.7,0.0547,4e-05,7.73159]
[1777890350933,40.17,78323.94,39.7,0.05456,4e-05,7.71579]
[1777890350939,40.17,78323.94,39.7,0.05456,4e-05,7.71579]
[1777890351017,40.17,78323.94,39.7,0.05456,4e-05,7.71579]
[1777890351104,40.17,78323.94,39.7,0.05456,4e-05,7.71579]
[1777890351189,40.17,78323.94,39.7,0.05456,4e-05,7.71579]
[1777890351303,40.17,78318.66,39.7,0.05436,4e-05,7.69218]
[1777890351504,40.17,78318.66,39.7,0.05436,4e-05,7.69218]
[1777890351507,40.17,78318.66,39.7,0.05436,4e-05,7.69218]
[1777890351602,40.17,78318.66,39.7,0.05436,4e-05,7.69218]
[1777890351966,40.17,78318.66,39.7,0.05436,4e-05,7.69218]
[1777890352079,40.17,78318.66,39.7,0.05436,4e-05,7.69218]
[1777890352158,40.17,78318.66,39.7,0.05436,4e-05,7.69218]
[1777890352137,40.17,78284.69,39.7,0.05304,4e-05,7.54044]
[1777890352776,40.17,78284.69,39.7,0.05304,4e-05,7.54044]
[1777890353034,40.17,78284.69,39.7,0.05304,4e-05,7.54044]
[1777890353483,40.17,78277.32,39.7,0.05275,4e-05,7.50795]
[1777890355914,40.17,78276.39,39.7,0.05273,4e-05,7.50482]
[1777890356205,40.17,78276.39,39.7,0.05273,4e-05,7.50482]
[1777890357676,40.17,78280.56,39.7,0.0529,4e-05,7.52439]
[1777890357922,40.17,78280.56,39.7,0.0529,4e-05,7.52439]
[1777890358981,40.17,78281.94,39.7,0.05296,4e-05,7.53154]
[1777890359073,40.17,78281.94,39.7,0.05296,4e-05,7.53154]
[1777890359454,40.17,78269.37,39.7,0.05248,4e-05,7.47584]
[1777890360222,40.17,78269.37,39.7,0.05248,4e-05,7.47584]
[1777890360097,40.17,78249.56,39.7,0.05173,4e-05,7.38907]
[1777890360699,40.17,78249.56,39.7,0.05173,4e-05,7.38907]
[1777890361175,40.17,78249.56,39.7,0.05173,4e-05,7.38907]
[1777890362112,40.18,78271.62,39.7,0.05258,4e-05,7.4876]
[1777890362717,40.18,78271.62,39.7,0.05258,4e-05,7.4876]
[1777890362746,40.18,78271.62,39.7,0.05258,4e-05,7.4876]
[1777890362782,40.18,78271.62,39.7,0.05258,4e-05,7.4876]
[1777890363119,40.18,78249.13,39.7,0.05173,4e-05,7.38914]
[1777890363382,40.18,78249.13,39.7,0.05173,4e-05,7.38914]
[1777890363395,40.18,78249.13,39.7,0.05173,4e-05,7.38914]
[1777890364974,40.18,78242.94,39.7,0.0515,4e-05,7.36257]
[1777890365662,40.18,78253.61,39.7,0.05191,4e-05,7.4101]
[1777890366410,40.18,78253.53,39.7,0.05191,4e-05,7.41051]
[1777890368572,40.19,78254.25,39.7,0.05195,4e-05,7.41506]
[1777890369357,40.19,78241.43,39.7,0.05147,4e-05,7.35947]
[1777890370169,40.19,78242.65,39.7,0.05153,4e-05,7.3655]
[1777890370557,40.19,78242.65,39.7,0.05153,4e-05,7.3655]
[1777890371542,40.19,78241.85,39.7,0.0515,4e-05,7.3626]
[1777890372853,40.19,78242.12,39.7,0.05151,4e-05,7.36409]
[1777890372871,40.19,78242.12,39.7,0.05151,4e-05,7.36409]
[1777890373194,40.19,78227.16,39.7,0.05095,4e-05,7.29877]
[1777890374082,40.19,78227.16,39.7,0.05095,4e-05,7.29877]
[1777890374198,40.19,78227.16,39.7,0.05095,4e-05,7.29877]
[1777890375311,40.19,78222.58,39.7,0.05079,4e-05,7.28]
[1777890375851,40.19,78222.58,39.7,0.05079,4e-05,7.28]
[1777890377698,40.19,78216.49,39.7,0.05057,4e-05,7.25444]
[1777890378536,40.2,78216.38,39.7,0.05057,4e-05,7.25445]
[1777890380901,40.2,78211.37,39.7,0.0504,4e-05,7.23373]
[1777890382698,40.2,78210.2,39.7,0.05036,4e-05,7.22919]
[1777890383729,40.2,78209.5,39.7,0.05034,4e-05,7.22668]
[1777890383869,40.21,78239.88,39.7,0.05152,4e-05,7.36415]
[1777890385103,40.21,78254.83,39.7,0.05209,4e-05,7.43023]
[1777890385342,40.21,78254.83,39.7,0.05209,4e-05,7.43023]
[1777890386910,40.21,78251.98,39.7,0.05198,4e-05,7.41806]
[1777890387337,40.21,78253.49,39.7,0.05204,4e-05,7.42492]
[1777890393524,40.21,78253.97,39.7,0.05205,4e-05,7.4248]
[1777890393739,40.21,78253.97,39.7,0.05205,4e-05,7.4248]
[1777890397637,40.22,78245.94,39.7,0.05175,4e-05,7.3905]
[1777890399192,40.22,78246.77,39.7,0.05179,4e-05,7.39441]
[1777890399866,40.22,78245.47,39.7,0.05174,4e-05,7.38923]
[1777890405771,40.22,78250.32,39.7,0.05194,4e-05,7.41173]
[1777890406614,40.22,78253.8,39.7,0.05207,4e-05,7.42725]
[1777890410033,40.22,78267.02,39.7,0.05258,4e-05,7.48602]
[1777890412964,40.22,78279.44,39.7,0.05306,4e-05,7.54127]
[1777890413046,40.22,78279.44,39.7,0.05306,4e-05,7.54127]
[1777890413417,40.22,78279.52,39.7,0.05306,4e-05,7.54164]
[1777890414430,40.22,78266.28,39.7,0.05255,4e-05,7.483]
[1777890414897,40.22,78266.28,39.7,0.05255,4e-05,7.483]
[1777890418152,40.22,78277.03,39.7,0.05297,4e-05,7.53079]
[1777890418975,40.22,78277.47,39.7,0.05298,4e-05,7.53277]
[1777890419241,40.22,78285.64,39.7,0.0533,4e-05,7.56952]
[1777890420134,40.22,78285.64,39.7,0.0533,4e-05,7.56952]
[1777890420866,40.22,78285.39,39.7,0.0533,4e-05,7.56884]
[1777890420912,40.22,78285.39,39.7,0.0533,4e-05,7.56884]
[1777890423001,40.23,78288.82,39.7,0.05343,4e-05,7.5845]
[1777890423088,40.23,78287.6,39.7,0.05339,4e-05,7.57947]
[1777890424502,40.23,78292.91,39.7,0.05359,4e-05,7.603]
[1777890425736,40.23,78294.95,39.7,0.05367,4e-05,7.6121]
[1777890425853,40.23,78318.04,39.7,0.05458,4e-05,7.71552]
[1777890426415,40.23,78318.04,39.7,0.05458,4e-05,7.71552]
[1777890426476,40.23,78318.04,39.7,0.05458,4e-05,7.71552]
[1777890426573,40.23,78318.04,39.7,0.05458,4e-05,7.71552]
[1777890426937,40.23,78318.04,39.7,0.05458,4e-05,7.71552]
[1777890427019,40.22,78331.62,39.7,0.05511,4e-05,7.77653]
[1777890427388,40.22,78331.62,39.7,0.05511,4e-05,7.77653]
[1777890428992,40.25,78327.85,39.7,0.05506,4e-05,7.77028]
[1777890430272,40.27,78322.74,39.7,0.05495,4e-05,7.75804]
[1777890431168,40.29,78325.49,39.7,0.05516,4e-05,7.78143]
[1777890432369,40.31,78346.35,39.7,0.05609,4e-05,7.88752]
[1777890432439,40.31,78346.35,39.7,0.05609,4e-05,7.88752]
[1777890432669,40.31,78346.35,39.7,0.05609,4e-05,7.88752]
[1777890432875,40.31,78346.35,39.7,0.05609,4e-05,7.88752]
[1777890432900,40.31,78369.15,39.7,0.05702,4e-05,7.99262]
[1777890433821,40.31,78369.15,39.7,0.05702,4e-05,7.99262]
[1777890433879,40.34,78397.72,39.7,0.0583,4e-05,8.13573]
[1777890434513,40.34,78397.72,39.7,0.0583,4e-05,8.13573]
[1777890435009,40.34,78397.72,39.7,0.0583,4e-05,8.13573]
[1777890435336,40.34,78396.09,39.7,0.05824,4e-05,8.12909]
[1777890435636,40.34,78400.07,39.7,0.05841,4e-05,8.14846]
[1777890436636,40.34,78400.07,39.7,0.05841,4e-05,8.14846]
[1777890436837,40.34,78400.07,39.7,0.05841,4e-05,8.14846]
[1777890437307,40.34,78371.03,39.7,0.05723,4e-05,8.01597]
[1777890437327,40.34,78371.03,39.7,0.05723,4e-05,8.01597]
[1777890438280,40.34,78371.03,39.7,0.05723,4e-05,8.01597]
[1777890438306,40.36,78341.02,39.7,0.0561,4e-05,7.88758]
[1777890440355,40.38,78335.23,39.7,0.05595,4e-05,7.87022]
[1777890444802,40.42,78340.09,39.7,0.05631,4e-05,7.91122]
[1777890446241,40.42,78361.97,39.7,0.05721,4e-05,8.01276]
[1777890447619,40.42,78359.55,39.7,0.05712,4e-05,8.00231]
[1777890448350,40.42,78352.27,39.7,0.05683,4e-05,7.96966]
[1777890451674,40.43,78357.44,39.7,0.05706,4e-05,7.9954]
[1777890452015,40.43,78354.48,39.7,0.05692,4e-05,7.97911]
[1777890456270,40.43,78358.22,39.7,0.05708,4e-05,7.99682]
[1777890460818,40.43,78375.64,39.7,0.0578,4e-05,8.07781]
[1777890466207,40.43,78367.34,39.7,0.05747,4e-05,8.04068]
[1777890468537,40.43,78378.24,39.7,0.05792,4e-05,8.09108]
[1777890470379,40.43,78363.57,39.7,0.05732,4e-05,8.02378]
[1777890471086,40.43,78363.57,39.7,0.05732,4e-05,8.02378]
[1777890471828,40.43,78361.86,39.7,0.05725,4e-05,8.0161]
[1777890477255,40.43,78372.34,39.7,0.05769,4e-05,8.06481]
[1777890477575,40.43,78376.09,39.7,0.05784,4e-05,8.08215]
[1777890479080,40.43,78403.35,39.7,0.05897,4e-05,8.20833]
[1777890480619,40.43,78400.12,39.7,0.05883,4e-05,8.19318]
[1777890480969,40.43,78399.7,39.7,0.05881,4e-05,8.19112]
[1777890482983,40.44,78382.47,39.7,0.05811,4e-05,8.11213]
[1777890484810,40.44,78386.5,39.7,0.05828,4e-05,8.13121]
[1777890485312,40.44,78386.5,39.7,0.05828,4e-05,8.13121]
[1777890485350,40.44,78386.07,39.7,0.05826,4e-05,8.12966]
[1777890490612,40.44,78395.03,39.7,0.05863,4e-05,8.17113]
[1777890490941,40.44,78395.03,39.7,0.05863,4e-05,8.17113]
[1777890490951,40.44,78395.03,39.7,0.05863,4e-05,8.17113]
[1777890491040,40.44,78397.43,39.7,0.05873,4e-05,8.18218]
[1777890496040,40.44,78405.35,39.7,0.05907,4e-05,8.22033]
[1777890501043,40.44,78410.69,39.7,0.05931,4e-05,8.24674]
[1777890506085,40.45,78418.97,39.7,0.05967,4e-05,8.28661]
[1777890506155,40.45,78418.97,39.7,0.05967,4e-05,8.28661]
[1777890507320,40.45,78419.95,39.7,0.05973,4e-05,8.29319]
[1777890507947,40.45,78421.09,39.7,0.05979,4e-05,8.3004]
[1777890509052,40.46,78422.1,39.7,0.05985,4e-05,8.30688]
[1777890509146,40.46,78422.1,39.7,0.05985,4e-05,8.30688]
[1777890509671,40.46,78425.66,39.7,0.06002,4e-05,8.32519]
[1777890513934,40.46,78426.43,39.7,0.06003,4e-05,8.32587]
[1777890513936,40.46,78426.43,39.7,0.06003,4e-05,8.32587]
[1777890514907,40.46,78432.19,39.7,0.06028,4e-05,8.35301]
[1777890515391,40.46,78432.19,39.7,0.06028,4e-05,8.35301]
[1777890515584,40.46,78445.32,39.7,0.06083,4e-05,8.4149]
[1777890516290,40.46,78445.32,39.7,0.06083,4e-05,8.4149]
[1777890516756,40.46,78452.25,39.7,0.06113,4e-05,8.44769]
[1777890517992,40.46,78456.02,39.7,0.06129,4e-05,8.4655]
[1777890519803,40.46,78462.13,39.7,0.06155,4e-05,8.49429]
[1777890522430,40.46,78453.32,39.7,0.06117,4e-05,8.45226]
[1777890528304,40.46,78454.68,39.7,0.06123,4e-05,8.45818]
[1777890531326,40.46,78440.0,39.7,0.0606,4e-05,8.38869]
[1777890534876,40.46,78439.35,39.7,0.06057,4e-05,8.38569]
[1777890535831,40.46,78439.79,39.7,0.06059,4e-05,8.38782]
[1777890536312,40.46,78439.79,39.7,0.06059,4e-05,8.38782]
[1777890536362,40.46,78435.84,39.7,0.06042,4e-05,8.36925]
[1777890538398,40.46,78441.35,39.7,0.06065,4e-05,8.39481]
[1777890538466,40.46,78441.68,39.7,0.06066,4e-05,8.39593]
[1777890539383,40.46,78441.79,39.7,0.06067,4e-05,8.39647]
[1777890540940,40.46,78442.84,39.7,0.06071,4e-05,8.40144]
[1777890542456,40.46,78443.37,39.7,0.06074,4e-05,8.40397]
[1777890542964,40.46,78443.37,39.7,0.06074,4e-05,8.40397]
[1777890543376,40.46,78443.37,39.7,0.06074,4e-05,8.40397]
[1777890547549,40.46,78459.81,39.7,0.06144,4e-05,8.48146]
[1777890548037,40.46,78459.81,39.7,0.06144,4e-05,8.48146]
[1777890548965,40.46,78461.55,39.7,0.06151,4e-05,8.48959]
[1777890549427,40.46,78475.67,39.7,0.06212,4e-05,8.55652]
[1777890549483,40.46,78475.67,39.7,0.06212,4e-05,8.55652]
[1777890549994,40.46,78494.18,39.7,0.06292,4e-05,8.64465]
[1777890551507,40.46,78502.19,39.7,0.06327,4e-05,8.68278]
[1777890551781,40.46,78502.19,39.7,0.06327,4e-05,8.68278]
[1777890552910,40.46,78503.25,39.7,0.06331,4e-05,8.68753]
[1777890552928,40.45,78503.57,39.7,0.06332,4e-05,8.68873]
[1777890556108,40.46,78506.39,39.7,0.06345,4e-05,8.70239]
[1777890556293,40.46,78506.39,39.7,0.06345,4e-05,8.70239]
[1777890556394,40.46,78504.36,39.7,0.06336,4e-05,8.69267]
[1777890559410,40.45,78519.58,39.7,0.06401,4e-05,8.76387]
[1777890563214,40.45,78509.54,39.7,0.06356,4e-05,8.7144]
[1777890563257,40.45,78506.69,39.7,0.06343,4e-05,8.7002]
[1777890564232,40.45,78506.69,39.7,0.06343,4e-05,8.7002]
[1777890565225,40.45,78504.02,39.7,0.06331,4e-05,8.68741]
[1777890565314,40.45,78501.3,39.7,0.06319,4e-05,8.67441]
[1777890567076,40.45,78499.18,39.7,0.06309,4e-05,8.66382]
[1777890570243,40.45,78485.42,39.7,0.06248,4e-05,8.59685]
[1777890573102,40.44,78502.58,39.7,0.0632,4e-05,8.67446]
[1777890578670,40.42,78499.2,39.7,0.06296,4e-05,8.64828]
[1777890583705,40.42,78499.24,39.7,0.06294,4e-05,8.64666]
[1777890588740,40.42,78505.6,39.7,0.0632,4e-05,8.67526]
[1777890590284,40.42,78505.6,39.7,0.0632,4e-05,8.67526]
[1777890591761,40.41,78488.54,39.7,0.06245,4e-05,8.5924]
[1777890596448,40.41,78488.02,39.7,0.06242,4e-05,8.58914]
[1777890597179,40.41,78493.11,39.7,0.06264,4e-05,8.61319]
[1777890600877,40.41,78494.18,39.7,0.06267,4e-05,8.61709]
[1777890601745,40.41,78492.76,39.7,0.06261,4e-05,8.60999]
[1777890601865,40.41,78492.76,39.7,0.06261,4e-05,8.60999]
[1777890602392,40.41,78492.76,39.7,0.06261,4e-05,8.60999]
[1777890602452,40.41,78474.4,39.7,0.06181,4e-05,8.52214]
[1777890602854,40.41,78456.06,39.7,0.06102,4e-05,8.43504]
[1777890606565,40.41,78464.74,39.7,0.06139,4e-05,8.47608]
[1777890606617,40.41,78464.74,39.7,0.06139,4e-05,8.47608]
[1777890610300,40.41,78456.97,39.7,0.06106,4e-05,8.43901]
[1777890610372,40.41,78453.78,39.7,0.06092,4e-05,8.42389]
[1777890612809,40.41,78449.93,39.7,0.06075,4e-05,8.40526]
[1777890612925,40.41,78451.94,39.7,0.06083,4e-05,8.4143]
[1777890617960,40.41,78459.72,39.7,0.06116,4e-05,8.45073]
[1777890619547,40.41,78459.87,39.7,0.06117,4e-05,8.45137]
[1777890625009,40.4,78471.17,39.7,0.06165,4e-05,8.50432]
[1777890626463,40.4,78471.17,39.7,0.06165,4e-05,8.50432]
[1777890626762,40.4,78470.7,39.7,0.06162,4e-05,8.50179]
[1777890627907,40.4,78475.16,39.7,0.06182,4e-05,8.52298]
[1777890628240,40.4,78475.16,39.7,0.06182,4e-05,8.52298]
[1777890628812,40.4,78478.63,39.7,0.06196,4e-05,8.53931]
[1777890629411,40.4,78478.63,39.7,0.06196,4e-05,8.53931]
[1777890633992,40.4,78478.87,39.7,0.06194,4e-05,8.53603]
[1777890637592,40.4,78478.09,39.7,0.0619,4e-05,8.53148]
[1777890638737,40.4,78479.03,39.7,0.06194,4e-05,8.53576]
[1777890638795,40.4,78479.03,39.7,0.06194,4e-05,8.53576]
[1777890640890,40.4,78494.69,39.7,0.06262,4e-05,8.60999]
[1777890644224,40.4,78507.11,39.7,0.06315,4e-05,8.66847]
[1777890647752,40.39,78507.9,39.7,0.06317,4e-05,8.67061]
[1777890649493,40.39,78507.84,39.7,0.06316,4e-05,8.66991]
[1777890653880,40.39,78509.63,39.7,0.06322,4e-05,8.67648]
[1777890657383,40.39,78502.63,39.7,0.0629,4e-05,8.64173]
[1777890658740,40.38,78501.77,39.7,0.06286,4e-05,8.6369]
[1777890659122,40.38,78501.77,39.7,0.06286,4e-05,8.6369]
[1777890659165,40.38,78501.77,39.7,0.06286,4e-05,8.6369]
[1777890659421,40.38,78501.77,39.7,0.06286,4e-05,8.6369]
[1777890659664,40.38,78500.05,39.7,0.06278,4e-05,8.62831]
[1777890660389,40.38,78500.05,39.7,0.06278,4e-05,8.62831]
[1777890661798,40.38,78510.58,39.7,0.06324,4e-05,8.67812]
[1777890663347,40.38,78510.85,39.7,0.06324,4e-05,8.67901]
[1777890667321,40.38,78491.61,39.7,0.06239,4e-05,8.58503]
[1777890672321,40.38,78490.08,39.7,0.06231,4e-05,8.57675]
[1777890677391,40.37,78490.75,39.7,0.06233,4e-05,8.57854]
[1777890682428,40.37,78485.65,39.7,0.06209,4e-05,8.55299]
[1777890687463,40.37,78488.31,39.7,0.0622,4e-05,8.56463]
[1777890692498,40.37,78489.42,39.7,0.06221,4e-05,8.56528]
[1777890697533,40.36,78494.78,39.7,0.06244,4e-05,8.58966]
[1777890702570,40.36,78506.66,39.7,0.06294,4e-05,8.64512]
[1777890705987,40.36,78508.87,39.7,0.06303,4e-05,8.65468]
[1777890707383,40.36,78509.69,39.7,0.06306,4e-05,8.65825]
[1777890708075,40.36,78518.43,39.7,0.06344,4e-05,8.69993]
[1777890713647,40.34,78517.83,39.7,0.06335,4e-05,8.69016]
[1777890714923,40.34,78517.83,39.7,0.06335,4e-05,8.69016]
[1777890716614,40.34,78518.26,39.7,0.06336,4e-05,8.69142]
[1777890719739,40.34,78513.76,39.7,0.06315,4e-05,8.66855]
[1777890719793,40.34,78513.76,39.7,0.06315,4e-05,8.66855]
[1777890720932,40.34,78509.86,39.7,0.06298,4e-05,8.64943]
[1777890721030,40.34,78509.86,39.7,0.06298,4e-05,8.64943]
[1777890721525,40.34,78509.86,39.7,0.06298,4e-05,8.64943]
[1777890721753,40.34,78520.01,39.7,0.06342,4e-05,8.69792]
[1777890721856,40.34,78520.01,39.7,0.06342,4e-05,8.69792]
[1777890722206,40.34,78520.01,39.7,0.06342,4e-05,8.69792]
[1777890722225,40.34,78520.01,39.7,0.06342,4e-05,8.69792]
[1777890722261,40.34,78554.25,39.7,0.06494,4e-05,8.86337]
[1777890722812,40.34,78554.25,39.7,0.06494,4e-05,8.86337]
[1777890723571,40.34,78610.29,39.7,0.06751,5e-05,9.14013]
[1777890724005,40.34,78610.29,39.7,0.06751,5e-05,9.14013]
[1777890724091,40.34,78610.29,39.7,0.06751,5e-05,9.14013]
[1777890724673,40.34,78637.07,39.7,0.06875,5e-05,9.27313]
[1777890725066,40.34,78637.07,39.7,0.06875,5e-05,9.27313]
[1777890725622,40.34,78637.07,39.7,0.06875,5e-05,9.27313]
[1777890726089,40.34,78644.0,39.7,0.06908,5e-05,9.30777]
[1777890726442,40.34,78644.0,39.7,0.06908,5e-05,9.30777]
[1777890726552,40.34,78643.53,39.7,0.06906,5e-05,9.30537]
[1777890728057,40.34,78642.97,39.7,0.06903,5e-05,9.30212]
[1777890729089,40.34,78641.81,39.7,0.06897,5e-05,9.29588]
[1777890729095,40.34,78641.81,39.7,0.06897,5e-05,9.29588]
[1777890729177,40.34,78641.81,39.7,0.06897,5e-05,9.29588]
[1777890729203,40.34,78641.81,39.7,0.06897,5e-05,9.29588]
[1777890729858,40.34,78633.86,39.7,0.06859,5e-05,9.25574]
[1777890730204,40.34,78633.86,39.7,0.06859,5e-05,9.25574]
[1777890730551,40.34,78633.86,39.7,0.06859,5e-05,9.25574]
[1777890730566,40.34,78656.56,39.7,0.06965,5e-05,9.36897]
[1777890731073,40.34,78656.56,39.7,0.06965,5e-05,9.36897]
[1777890731352,40.34,78686.29,39.7,0.07107,5e-05,9.51874]
[1777890732247,40.34,78686.29,39.7,0.07107,5e-05,9.51874]
[1777890732332,40.34,78686.29,39.7,0.07107,5e-05,9.51874]
[1777890732543,40.34,78686.29,39.7,0.07107,5e-05,9.51874]
[1777890732784,40.34,78696.16,39.7,0.07154,5e-05,9.56842]
[1777890732798,40.34,78696.16,39.7,0.07154,5e-05,9.56842]
[1777890733476,40.34,78696.16,39.7,0.07154,5e-05,9.56842]
[1777890733631,40.33,78723.13,39.7,0.07284,5e-05,9.70479]
[1777890735105,40.33,78724.07,39.7,0.07289,5e-05,9.7096]
[1777890735411,40.33,78724.07,39.7,0.07289,5e-05,9.7096]
[1777890735572,40.33,78724.07,39.7,0.07289,5e-05,9.7096]
[1777890735606,40.33,78720.68,39.7,0.07272,5e-05,9.69203]
[1777890735968,40.33,78720.68,39.7,0.07272,5e-05,9.69203]
[1777890736149,40.33,78720.68,39.7,0.07272,5e-05,9.69203]
[1777890736489,40.33,78720.68,39.7,0.07272,5e-05,9.69203]
[1777890736641,40.33,78720.68,39.7,0.07272,5e-05,9.69203]
[1777890737058,40.33,78721.88,39.7,0.07278,5e-05,9.69797]
[1777890737166,40.33,78721.88,39.7,0.07278,5e-05,9.69797]
[1777890737486,40.33,78721.88,39.7,0.07278,5e-05,9.69797]
[1777890737629,40.33,78721.88,39.7,0.07278,5e-05,9.69797]
[1777890738115,40.33,78721.59,39.7,0.07276,5e-05,9.69583]
[1777890738270,40.33,78721.59,39.7,0.07276,5e-05,9.69583]
[1777890738468,40.33,78721.59,39.7,0.07276,5e-05,9.69583]
[1777890738472,40.33,78721.59,39.7,0.07276,5e-05,9.69583]
[1777890738515,40.33,78760.97,39.7,0.07467,5e-05,9.89453]
[1777890739169,40.33,78760.97,39.7,0.07467,5e-05,9.89453]
[1777890739286,40.33,78760.97,39.7,0.07467,5e-05,9.89453]
[1777890739617,40.32,78777.62,39.7,0.0755,5e-05,9.98058]
[1777890739928,40.32,78777.62,39.7,0.0755,5e-05,9.98058]
[1777890740246,40.32,78777.62,39.7,0.0755,5e-05,9.98058]
[1777890741074,40.32,78780.97,39.7,0.07566,5e-05,9.99763]
[1777890741099,40.32,78780.97,39.7,0.07566,5e-05,9.99763]
[1777890741144,40.32,78780.97,39.7,0.07566,5e-05,9.99763]
[1777890741590,40.32,78780.97,39.7,0.07566,5e-05,9.99763]
[1777890741976,40.32,78777.76,39.7,0.07549,5e-05,9.98029]
[1777890742003,40.32,78777.76,39.7,0.07549,5e-05,9.98029]
[1777890742590,40.32,78777.76,39.7,0.07549,5e-05,9.98029]
[1777890742868,40.32,78787.99,39.7,0.076,5e-05,10.03286]
[1777890742923,40.32,78787.99,39.7,0.076,5e-05,10.03286]
[1777890742976,40.32,78787.99,39.7,0.076,5e-05,10.03286]
[1777890743297,40.32,78787.99,39.7,0.076,5e-05,10.03286]
[1777890743597,40.32,78787.99,39.7,0.076,5e-05,10.03286]
[1777890743605,40.32,78787.99,39.7,0.076,5e-05,10.03286]
[1777890743611,40.32,78820.03,39.7,0.07763,5e-05,10.19971]
[1777890743730,40.32,78820.03,39.7,0.07763,5e-05,10.19971]
[1777890743739,40.32,78820.03,39.7,0.07763,5e-05,10.19971]
[1777890744342,40.32,78820.03,39.7,0.07763,5e-05,10.19971]
[1777890744545,40.32,78820.03,39.7,0.07763,5e-05,10.19971]
[1777890744593,40.32,78841.03,39.7,0.07871,5e-05,10.30971]
[1777890744802,40.32,78841.03,39.7,0.07871,5e-05,10.30971]
[1777890744824,40.32,78841.03,39.7,0.07871,5e-05,10.30971]
[1777890745554,40.32,78861.95,39.7,0.07979,5e-05,10.41972]
[1777890746522,40.32,78861.95,39.7,0.07979,5e-05,10.41972]
[1777890746667,40.32,78861.95,39.7,0.07979,5e-05,10.41972]
[1777890747275,40.3,78859.42,39.7,0.07957,5e-05,10.39732]
[1777890747895,40.28,78865.54,39.7,0.0798,5e-05,10.42117]
[1777890748454,40.28,78865.54,39.7,0.0798,5e-05,10.42117]
[1777890748619,40.28,78865.54,39.7,0.0798,5e-05,10.42117]
[1777890748605,40.27,78869.45,39.7,0.07992,5e-05,10.43304]
[1777890748725,40.27,78869.45,39.7,0.07992,5e-05,10.43304]
[1777890748895,40.27,78869.45,39.7,0.07992,5e-05,10.43304]
[1777890749155,40.27,78869.45,39.7,0.07992,5e-05,10.43304]
[1777890749456,40.27,78869.45,39.7,0.07992,5e-05,10.43304]
[1777890749679,40.24,78855.36,39.7,0.07905,5e-05,10.34539]
[1777890749878,40.24,78855.36,39.7,0.07905,5e-05,10.34539]
[1777890750316,40.24,78855.36,39.7,0.07905,5e-05,10.34539]
[1777890750424,40.22,78834.25,39.7,0.07784,5e-05,10.2224]
[1777890750866,40.22,78834.25,39.7,0.07784,5e-05,10.2224]
[1777890751629,40.22,78834.25,39.7,0.07784,5e-05,10.2224]
[1777890752222,40.2,78837.01,39.7,0.07786,5e-05,10.22366]
[1777890752960,40.18,78835.17,39.7,0.07767,5e-05,10.20444]
[1777890755310,40.15,78827.53,39.7,0.0771,5e-05,10.14654]
[1777890756145,40.14,78834.09,39.7,0.07736,5e-05,10.1729]
[1777890756281,40.14,78834.09,39.7,0.07736,5e-05,10.1729]
[1777890756632,40.14,78834.09,39.7,0.07736,5e-05,10.1729]
[1777890757037,40.12,78841.17,39.7,0.07763,5e-05,10.20163]
[1777890757080,40.1,78860.05,39.7,0.07852,5e-05,10.29253]
[1777890758344,40.1,78860.05,39.7,0.07852,5e-05,10.29253]
[1777890758531,40.1,78860.05,39.7,0.07852,5e-05,10.29253]
[1777890759681,40.09,78872.47,39.7,0.07911,5e-05,10.35203]
[1777890760517,40.08,78873.21,39.7,0.07907,5e-05,10.34863]
[1777890760622,40.08,78873.21,39.7,0.07907,5e-05,10.34863]
[1777890760613,40.06,78871.37,39.7,0.0789,5e-05,10.33158]
[1777890761112,40.06,78871.37,39.7,0.0789,5e-05,10.33158]
[1777890761343,40.06,78871.37,39.7,0.0789,5e-05,10.33158]
[1777890761356,40.04,78846.48,39.7,0.0775,5e-05,10.18882]
[1777890762569,40.04,78846.48,39.7,0.0775,5e-05,10.18882]
[1777890763092,40.03,78839.82,39.7,0.07707,5e-05,10.14502]
[1777890763169,40.03,78839.82,39.7,0.07707,5e-05,10.14502]
[1777890763233,40.03,78839.82,39.7,0.07707,5e-05,10.14502]
[1777890764312,40.01,78834.98,39.7,0.07674,5e-05,10.11159]
[1777890764315,40.01,78834.98,39.7,0.07674,5e-05,10.11159]
[1777890764691,40.01,78834.98,39.7,0.07674,5e-05,10.11159]
[1777890765575,40.01,78843.65,39.7,0.07718,5e-05,10.15657]
[1777890765578,40.01,78843.65,39.7,0.07718,5e-05,10.15657]
[1777890765725,39.99,78839.49,39.7,0.07689,5e-05,10.12662]
[1777890767343,39.99,78837.31,39.7,0.07677,5e-05,10.11438]
[1777890767543,39.99,78837.31,39.7,0.07677,5e-05,10.11438]
[1777890770405,39.99,78825.77,39.7,0.07615,5e-05,10.05156]
[1777890771300,39.99,78825.87,39.7,0.07615,5e-05,10.05146]
[1777890771349,39.99,78825.87,39.7,0.07615,5e-05,10.05146]
[1777890771391,39.99,78825.87,39.7,0.07615,5e-05,10.05146]
[1777890772254,39.99,78826.9,39.7,0.0762,5e-05,10.05625]
[1777890772465,39.99,78826.9,39.7,0.0762,5e-05,10.05625]
[1777890772589,39.98,78846.61,39.7,0.0772,5e-05,10.15948]
[1777890773370,39.98,78846.61,39.7,0.0772,5e-05,10.15948]
[1777890773545,39.98,78846.61,39.7,0.0772,5e-05,10.15948]
[1777890773628,39.98,78846.61,39.7,0.0772,5e-05,10.15948]
[1777890773675,39.98,78865.88,39.7,0.07819,5e-05,10.26075]
[1777890774847,39.97,78856.51,39.7,0.07761,5e-05,10.20175]
[1777890774947,39.97,78856.51,39.7,0.07761,5e-05,10.20175]
[1777890775128,39.95,78837.42,39.7,0.07655,5e-05,10.09253]
[1777890776605,39.95,78837.42,39.7,0.07655,5e-05,10.09253]
[1777890776641,39.95,78837.42,39.7,0.07655,5e-05,10.09253]
[1777890777061,39.95,78837.8,39.7,0.07656,5e-05,10.09386]
[1777890777860,39.95,78839.64,39.7,0.07665,5e-05,10.10289]
[1777890778474,39.95,78839.64,39.7,0.07665,5e-05,10.10289]
[1777890778527,39.95,78853.16,39.7,0.07734,5e-05,10.17362]
[1777890778944,39.95,78853.16,39.7,0.07734,5e-05,10.17362]
[1777890780098,39.94,78866.29,39.7,0.07801,5e-05,10.24243]
[1777890780582,39.94,78866.29,39.7,0.07801,5e-05,10.24243]
[1777890781912,39.91,78866.63,39.7,0.07785,5e-05,10.22673]
[1777890782569,39.91,78866.63,39.7,0.07785,5e-05,10.22673]
[1777890782574,39.91,78866.63,39.7,0.07785,5e-05,10.22673]
[1777890782616,39.91,78866.63,39.7,0.07784,5e-05,10.22587]
[1777890782841,39.91,78866.63,39.7,0.07784,5e-05,10.22587]
[1777890784010,39.91,78871.93,39.7,0.07811,5e-05,10.25318]
[1777890784207,39.91,78871.93,39.7,0.07811,5e-05,10.25318]
[1777890784482,39.9,78886.45,39.7,0.07882,5e-05,10.3255]
[1777890786189,39.89,78895.61,39.7,0.07924,5e-05,10.36836]
[1777890786218,39.87,78895.3,39.7,0.07916,5e-05,10.36001]
[1777890787391,39.87,78895.3,39.7,0.07916,5e-05,10.36001]
[1777890787931,39.87,78898.82,39.7,0.07932,5e-05,10.37667]
[1777890790755,39.86,78900.03,39.7,0.07931,5e-05,10.37596]
[1777890791253,39.85,78887.38,39.7,0.07862,5e-05,10.30599]
[1777890792482,39.85,78887.38,39.7,0.07862,5e-05,10.30599]
[1777890792723,39.85,78887.38,39.7,0.07862,5e-05,10.30599]
[1777890793033,39.85,78893.19,39.7,0.07892,5e-05,10.33646]
[1777890793609,39.85,78893.19,39.7,0.07892,5e-05,10.33646]
[1777890794081,39.85,78888.64,39.7,0.07868,5e-05,10.31153]
[1777890794472,39.85,78888.64,39.7,0.07868,5e-05,10.31153]
[1777890794680,39.85,78867.51,39.7,0.07757,5e-05,10.19844]
[1777890795486,39.85,78867.51,39.7,0.07757,5e-05,10.19844]
[1777890795847,39.85,78861.7,39.7,0.07726,5e-05,10.16681]
[1777890796149,39.85,78861.7,39.7,0.07726,5e-05,10.16681]
[1777890796295,39.85,78861.7,39.7,0.07726,5e-05,10.16681]
[1777890796357,39.85,78875.61,39.7,0.07797,5e-05,10.23995]
[1777890796838,39.85,78875.61,39.7,0.07797,5e-05,10.23995]
[1777890797031,39.85,78875.61,39.7,0.07797,5e-05,10.23995]
[1777890797485,39.85,78875.61,39.7,0.07797,5e-05,10.23995]
[1777890797840,39.85,78876.67,39.7,0.07802,5e-05,10.24513]
[1777890798516,39.85,78876.67,39.7,0.07802,5e-05,10.24513]
[1777890799576,39.84,78889.66,39.7,0.0787,5e-05,10.31391]
[1777890800057,39.84,78877.96,39.7,0.07808,5e-05,10.25093]
[1777890800227,39.84,78877.96,39.7,0.07808,5e-05,10.25093]
[1777890800578,39.84,78877.96,39.7,0.07808,5e-05,10.25093]
[1777890800604,39.84,78877.96,39.7,0.07808,5e-05,10.25093]
[1777890800610,39.84,78877.96,39.7,0.07808,5e-05,10.25093]
[1777890801112,39.84,78873.54,39.7,0.07785,5e-05,10.22693]
[1777890801652,39.84,78873.54,39.7,0.07785,5e-05,10.22693]
[1777890802493,39.84,78873.82,39.7,0.07786,5e-05,10.22797]
[1777890802509,39.84,78873.82,39.7,0.07786,5e-05,10.22797]
[1777890802556,39.84,78873.82,39.7,0.07786,5e-05,10.22797]
[1777890802579,39.84,78873.82,39.7,0.07786,5e-05,10.22797]
[1777890802597,39.84,78873.82,39.7,0.07786,5e-05,10.22797]
[1777890802688,39.84,78873.82,39.7,0.07786,5e-05,10.22797]
[1777890802665,39.84,78887.3,39.7,0.07855,5e-05,10.29935]
[1777890803207,39.84,78887.3,39.7,0.07855,5e-05,10.29935]
[1777890803309,39.84,78887.3,39.7,0.07855,5e-05,10.29935]
[1777890803453,39.84,78887.3,39.7,0.07855,5e-05,10.29935]
[1777890803526,39.84,78927.65,39.7,0.08069,5e-05,10.51573]
[1777890806079,39.84,78935.28,39.7,0.08109,5e-05,10.55607]
[1777890806239,39.84,78935.28,39.7,0.08109,5e-05,10.55607]
[1777890806475,39.84,78935.28,39.7,0.08109,5e-05,10.55607]
[1777890807073,39.84,78932.85,39.7,0.08095,5e-05,10.54249]
[1777890807127,39.84,78932.85,39.7,0.08095,5e-05,10.54249]
[1777890807686,39.84,78932.85,39.7,0.08095,5e-05,10.54249]
[1777890807739,39.84,78932.85,39.7,0.08095,5e-05,10.54249]
[1777890807958,39.84,78928.36,39.7,0.08071,5e-05,10.51776]
[1777890808153,39.84,78928.36,39.7,0.08071,5e-05,10.51776]
[1777890808372,39.84,78894.84,39.7,0.07893,5e-05,10.33726]
[1777890808950,39.84,78894.84,39.7,0.07893,5e-05,10.33726]
[1777890810140,39.84,78892.49,39.7,0.0788,5e-05,10.32408]
[1777890810968,39.83,78892.73,39.7,0.0788,5e-05,10.32476]
[1777890811013,39.83,78892.73,39.7,0.0788,5e-05,10.32476]
[1777890811194,39.83,78892.73,39.7,0.0788,5e-05,10.32476]
[1777890811844,39.83,78906.11,39.7,0.07948,5e-05,10.39202]
[1777890813583,39.83,78913.73,39.7,0.07987,5e-05,10.43223]
[1777890814228,39.83,78912.24,39.7,0.07979,5e-05,10.42346]
[1777890814545,39.83,78911.03,39.7,0.07972,5e-05,10.41622]
[1777890815079,39.83,78911.03,39.7,0.07972,5e-05,10.41622]
[1777890815116,39.83,78911.03,39.7,0.07972,5e-05,10.41622]
[1777890819125,39.83,78906.42,39.7,0.07946,5e-05,10.39021]
[1777890819177,39.83,78906.42,39.7,0.07946,5e-05,10.39021]
[1777890819593,39.83,78896.95,39.7,0.07896,5e-05,10.33923]
[1777890820665,39.83,78896.95,39.7,0.07896,5e-05,10.33923]
[1777890821061,39.82,78901.86,39.7,0.07921,5e-05,10.36491]
[1777890822408,39.82,78894.37,39.7,0.07881,5e-05,10.32417]
[1777890822651,39.82,78894.37,39.7,0.07881,5e-05,10.32417]
[1777890822752,39.82,78880.53,39.7,0.07808,5e-05,10.24971]
[1777890823340,39.82,78880.53,39.7,0.07808,5e-05,10.24971]
[1777890824135,39.82,78889.23,39.7,0.07853,5e-05,10.29564]
[1777890824284,39.82,78889.23,39.7,0.07853,5e-05,10.29564]
[1777890825500,39.82,78899.33,39.7,0.07905,5e-05,10.34909]
[1777890825861,39.82,78896.77,39.7,0.07891,5e-05,10.33476]
[1777890827620,39.82,78886.61,39.7,0.07837,5e-05,10.27987]
[1777890827958,39.82,78879.6,39.7,0.078,5e-05,10.24198]
[1777890828512,39.82,78865.3,39.7,0.07725,5e-05,10.1655]
[1777890828998,39.82,78865.3,39.7,0.07725,5e-05,10.1655]
[1777890829054,39.82,78865.3,39.7,0.07725,5e-05,10.1655]
[1777890829447,39.82,78865.3,39.7,0.07725,5e-05,10.1655]
[1777890829469,39.82,78865.3,39.7,0.07725,5e-05,10.1655]
[1777890829591,39.82,78865.3,39.7,0.07725,5e-05,10.1655]
[1777890829661,39.82,78864.88,39.7,0.07723,5e-05,10.16292]
[1777890832519,39.81,78864.07,39.7,0.07717,5e-05,10.15714]
[1777890835005,39.81,78857.86,39.7,0.07683,5e-05,10.12214]
[1777890835006,39.81,78857.86,39.7,0.07683,5e-05,10.12214]
[1777890835098,39.81,78857.86,39.7,0.07683,5e-05,10.12214]
[1777890836338,39.81,78855.67,39.7,0.07671,5e-05,10.10987]
[1777890836790,39.81,78856.47,39.7,0.07674,5e-05,10.11344]
[1777890837929,39.81,78854.27,39.7,0.07662,5e-05,10.10113]
[1777890838013,39.81,78854.27,39.7,0.07662,5e-05,10.10113]
[1777890838179,39.81,78854.27,39.7,0.07662,5e-05,10.10113]
[1777890838741,39.81,78854.27,39.7,0.07662,5e-05,10.10113]
[1777890838753,39.81,78854.27,39.7,0.07662,5e-05,10.10113]
[1777890838960,39.8,78846.13,39.7,0.0762,5e-05,10.05746]
[1777890839102,39.8,78846.13,39.7,0.0762,5e-05,10.05746]
[1777890840501,39.8,78835.53,39.7,0.07566,5e-05,10.00159]
[1777890841263,39.8,78836.77,39.7,0.07571,5e-05,10.00753]
[1777890841540,39.8,78836.77,39.7,0.07571,5e-05,10.00753]
[1777890842373,39.8,78835.2,39.7,0.07563,5e-05,9.99878]
[1777890842533,39.8,78835.2,39.7,0.07563,5e-05,9.99878]
[1777890842632,39.8,78855.38,39.7,0.07666,5e-05,10.10479]
[1777890842995,39.8,78855.38,39.7,0.07666,5e-05,10.10479]
[1777890843635,39.8,78865.16,39.7,0.07716,5e-05,10.15612]
[1777890844475,39.8,78865.16,39.7,0.07716,5e-05,10.15612]
[1777890844646,39.8,78865.16,39.7,0.07716,5e-05,10.15612]
[1777890845870,39.8,78880.17,39.7,0.07793,5e-05,10.23492]
[1777890846006,39.8,78880.17,39.7,0.07793,5e-05,10.23492]
[1777890848153,39.8,78880.78,39.7,0.07795,5e-05,10.23723]
[1777890848178,39.8,78880.78,39.7,0.07795,5e-05,10.23723]
[1777890848677,39.8,78875.91,39.7,0.0777,5e-05,10.21129]
[1777890850115,39.8,78867.8,39.7,0.07728,5e-05,10.1682]
[1777890850267,39.8,78867.8,39.7,0.07728,5e-05,10.1682]
[1777890852337,39.8,78872.11,39.7,0.0775,5e-05,10.19125]
[1777890852754,39.8,78872.11,39.7,0.0775,5e-05,10.19125]
[1777890852707,39.8,78891.16,39.7,0.0785,5e-05,10.29276]
[1777890853087,39.8,78891.16,39.7,0.0785,5e-05,10.29276]
[1777890853140,39.8,78891.16,39.7,0.0785,5e-05,10.29276]
[1777890853635,39.8,78891.16,39.7,0.0785,5e-05,10.29276]
[1777890853713,39.8,78901.01,39.7,0.07901,5e-05,10.34549]
[1777890853928,39.8,78901.01,39.7,0.07901,5e-05,10.34549]
[1777890854107,39.8,78901.01,39.7,0.07901,5e-05,10.34549]
[1777890854306,39.8,78901.01,39.7,0.07901,5e-05,10.34549]
[1777890856294,39.79,78889.28,39.7,0.07838,5e-05,10.28101]
[1777890856735,39.79,78880.66,39.7,0.07793,5e-05,10.23495]
[1777890856896,39.79,78880.66,39.7,0.07793,5e-05,10.23495]
[1777890857765,39.79,78880.66,39.7,0.07793,5e-05,10.23495]
[1777890858425,39.79,78869.63,39.7,0.07735,5e-05,10.17626]
[1777890858749,39.79,78867.26,39.7,0.07722,5e-05,10.16292]
[1777890859680,39.79,78867.26,39.7,0.07722,5e-05,10.16292]
[1777890860396,39.79,78870.85,39.7,0.0774,5e-05,10.18125]
[1777890860766,39.79,78870.8,39.7,0.0774,5e-05,10.18066]
[1777890862275,39.79,78872.31,39.7,0.07747,5e-05,10.18837]
[1777890862780,39.79,78871.17,39.7,0.07741,5e-05,10.18237]
[1777890866808,39.79,78884.81,39.7,0.07813,5e-05,10.25512]
[1777890869827,39.79,78892.45,39.7,0.07853,5e-05,10.29582]
[1777890869881,39.79,78899.41,39.7,0.07889,5e-05,10.33294]
[1777890869914,39.79,78899.41,39.7,0.07889,5e-05,10.33294]
[1777890872084,39.79,78907.16,39.7,0.0793,5e-05,10.37431]
[1777890872397,39.79,78907.16,39.7,0.0793,5e-05,10.37431]
[1777890872968,39.79,78909.65,39.7,0.0794,5e-05,10.38366]
[1777890873017,39.79,78894.08,39.7,0.07858,5e-05,10.30003]
[1777890874406,39.79,78894.08,39.7,0.07858,5e-05,10.30003]
[1777890875450,39.79,78891.21,39.7,0.07843,5e-05,10.28459]
[1777890878223,39.78,78910.06,39.7,0.07939,5e-05,10.38305]
[1777890880795,39.78,78913.03,39.7,0.07953,5e-05,10.39646]
[1777890880818,39.78,78913.03,39.7,0.07953,5e-05,10.39646]
[1777890882227,39.78,78920.27,39.7,0.0799,5e-05,10.43487]
[1777890882829,39.78,78920.27,39.7,0.0799,5e-05,10.43487]
[1777890883091,39.78,78929.45,39.7,0.08039,5e-05,10.48401]
[1777890883411,39.78,78929.45,39.7,0.08039,5e-05,10.48401]
[1777890883642,39.78,78929.45,39.7,0.08039,5e-05,10.48401]
[1777890885343,39.78,78937.52,39.7,0.08081,5e-05,10.52675]
[1777890885694,39.78,78937.52,39.7,0.08081,5e-05,10.52675]
[1777890887219,39.77,78941.26,39.7,0.081,5e-05,10.54606]
[1777890887578,39.77,78941.26,39.7,0.081,5e-05,10.54606]
[1777890887666,39.77,78941.26,39.7,0.081,5e-05,10.54606]
[1777890888166,39.77,78948.24,39.7,0.08136,5e-05,10.5821]
[1777890888202,39.77,78948.24,39.7,0.08136,5e-05,10.5821]
[1777890888835,39.77,78948.24,39.7,0.08136,5e-05,10.5821]
[1777890893997,39.76,78943.87,39.7,0.0811,5e-05,10.55553]
[1777890895484,39.76,78943.87,39.7,0.0811,5e-05,10.55553]
[1777890895540,39.76,78944.37,39.7,0.08112,5e-05,10.55773]
[1777890896931,39.76,78947.99,39.7,0.08131,5e-05,10.57711]
[1777890897847,39.76,78947.99,39.7,0.08131,5e-05,10.57711]
[1777890897863,39.76,78947.99,39.7,0.08131,5e-05,10.57711]
[1777890898026,39.76,78952.02,39.7,0.08153,5e-05,10.59881]
[1777890902192,39.76,78946.39,39.7,0.08121,5e-05,10.56668]
[1777890903746,39.76,78946.08,39.7,0.08119,5e-05,10.56447]
[1777890903776,39.76,78961.63,39.7,0.08201,5e-05,10.64768]
[1777890905830,39.76,78964.57,39.7,0.08217,5e-05,10.66367]
[1777890906211,39.76,78964.48,39.7,0.08216,5e-05,10.66267]
[1777890908611,39.76,78960.66,39.7,0.08195,5e-05,10.64162]
[1777890908640,39.76,78960.66,39.7,0.08195,5e-05,10.64162]
[1777890908786,39.75,78957.85,39.7,0.0818,5e-05,10.62593]
[1777890910266,39.75,78955.25,39.7,0.08166,5e-05,10.61181]
[1777890910287,39.75,78956.91,39.7,0.08174,5e-05,10.62023]
[1777890912233,39.75,78965.82,39.7,0.08222,5e-05,10.66848]
[1777890912313,39.75,78963.3,39.7,0.08208,5e-05,10.65451]
[1777890916596,39.75,78958.53,39.7,0.0818,5e-05,10.62672]
[1777890916630,39.75,78958.53,39.7,0.0818,5e-05,10.62672]
[1777890917674,39.75,78955.14,39.7,0.08161,5e-05,10.60771]
[1777890917690,39.75,78936.8,39.7,0.08062,5e-05,10.5078]
[1777890918122,39.75,78936.8,39.7,0.08062,5e-05,10.5078]
[1777890918200,39.75,78936.8,39.7,0.08062,5e-05,10.5078]
[1777890918768,39.75,78936.8,39.7,0.08062,5e-05,10.5078]
[1777890918835,39.75,78921.17,39.7,0.07978,5e-05,10.42278]
[1777890919318,39.75,78921.17,39.7,0.07978,5e-05,10.42278]
[1777890921457,39.75,78935.55,39.7,0.08054,5e-05,10.49996]
[1777890927238,39.74,78946.96,39.7,0.08112,5e-05,10.55849]
[1777890928307,39.74,78946.96,39.7,0.08112,5e-05,10.55849]
[1777890930259,39.74,78928.86,39.7,0.08014,5e-05,10.45927]
[1777890930914,39.74,78928.86,39.7,0.08014,5e-05,10.45927]
[1777890935708,39.73,78937.03,39.7,0.08053,5e-05,10.49804]
[1777890936191,39.73,78939.46,39.7,0.08066,5e-05,10.51076]
[1777890936271,39.73,78939.46,39.7,0.08066,5e-05,10.51076]
[1777890936506,39.73,78939.46,39.7,0.08066,5e-05,10.51076]
[1777890936749,39.73,78939.46,39.7,0.08066,5e-05,10.51076]
[1777890936819,39.73,78950.12,39.7,0.08123,5e-05,10.56789]
[1777890941338,39.73,78964.05,39.7,0.08199,5e-05,10.64431]
[1777890942153,39.73,78964.05,39.7,0.08199,5e-05,10.64431]
[1777890943493,39.73,78962.04,39.7,0.08188,5e-05,10.63354]
[1777890944225,39.73,78961.01,39.7,0.08183,5e-05,10.62812]
[1777890944360,39.73,78963.53,39.7,0.08197,5e-05,10.64201]
[1777890947386,39.73,78948.33,39.7,0.08114,5e-05,10.55892]
[1777890949398,39.73,78963.46,39.7,0.08195,5e-05,10.64085]
[1777890954433,39.73,78968.34,39.7,0.08221,5e-05,10.66613]
[1777890956447,39.73,78955.27,39.7,0.08149,5e-05,10.59465]
[1777890957484,39.73,78955.27,39.7,0.08149,5e-05,10.59465]
[1777890957574,39.73,78949.11,39.7,0.08116,5e-05,10.56112]
[1777890959317,39.73,78946.52,39.7,0.08102,5e-05,10.54659]
[1777890959472,39.73,78946.52,39.7,0.08102,5e-05,10.54659]
[1777890959497,39.73,78946.01,39.7,0.08098,5e-05,10.54336]
[1777890964503,39.73,78951.52,39.7,0.08127,5e-05,10.57272]
[1777890967734,39.73,78947.44,39.7,0.08105,5e-05,10.55041]
[1777890967922,39.73,78947.44,39.7,0.08105,5e-05,10.55041]
[1777890968050,39.73,78941.04,39.7,0.08071,5e-05,10.5157]
[1777890968098,39.73,78941.04,39.7,0.08071,5e-05,10.5157]
[1777890968167,39.73,78941.04,39.7,0.08071,5e-05,10.5157]
[1777890968546,39.73,78922.94,39.7,0.07974,5e-05,10.41801]
[1777890969855,39.73,78922.94,39.7,0.07974,5e-05,10.41801]
[1777890969895,39.73,78925.23,39.7,0.07987,5e-05,10.4306]
[1777890970714,39.73,78925.23,39.7,0.07987,5e-05,10.4306]
[1777890970911,39.73,78925.23,39.7,0.07986,5e-05,10.4303]
[1777890971005,39.73,78925.23,39.7,0.07986,5e-05,10.4303]
[1777890971560,39.73,78925.86,39.7,0.0799,5e-05,10.43369]
[1777890973794,39.73,78928.34,39.7,0.08003,5e-05,10.44675]
[1777890973962,39.73,78928.34,39.7,0.08003,5e-05,10.44675]
[1777890974581,39.72,78935.34,39.7,0.08039,5e-05,10.48382]
[1777890979696,39.72,78947.55,39.7,0.08105,5e-05,10.55002]
[1777890979851,39.72,78947.55,39.7,0.08105,5e-05,10.55002]
[1777890980623,39.72,78963.26,39.7,0.0819,5e-05,10.63518]
[1777890985658,39.72,78971.64,39.7,0.08234,5e-05,10.67969]
[1777890987672,39.72,78958.23,39.7,0.08161,5e-05,10.60621]
[1777890988274,39.72,78958.23,39.7,0.08161,5e-05,10.60621]
[1777890993714,39.72,78955.8,39.7,0.08144,5e-05,10.58852]
[1777890998749,39.72,78957.76,39.7,0.08154,5e-05,10.5986]
[1777891003785,39.72,78955.13,39.7,0.08139,5e-05,10.58366]
[1777891008820,39.72,78948.85,39.7,0.08105,5e-05,10.54911]
[1777891010354,39.72,78940.41,39.7,0.0806,5e-05,10.50343]
[1777891015018,39.72,78933.65,39.7,0.08024,5e-05,10.46689]
[1777891015023,39.72,78933.65,39.7,0.08024,5e-05,10.46689]
[1777891015480,39.72,78935.73,39.7,0.08035,5e-05,10.47817]
[1777891015591,39.72,78935.73,39.7,0.08035,5e-05,10.47817]
[1777891015871,39.72,78960.92,39.7,0.0817,5e-05,10.61471]
[1777891016538,39.72,78960.92,39.7,0.0817,5e-05,10.61471]
[1777891016893,39.72,78960.92,39.7,0.0817,5e-05,10.61471]
[1777891017613,39.72,78967.7,39.7,0.08208,5e-05,10.65221]
[1777891018005,39.72,78996.48,39.7,0.08365,6e-05,10.8096]
[1777891018408,39.72,78996.48,39.7,0.08365,6e-05,10.8096]
[1777891018892,39.72,79014.03,39.7,0.08462,6e-05,10.90603]
[1777891021428,39.72,79015.47,39.7,0.0847,6e-05,10.91339]
[1777891021830,39.72,79015.47,39.7,0.0847,6e-05,10.91339]
[1777891021913,39.72,79014.34,39.7,0.08464,6e-05,10.90732]
[1777891022683,39.72,79014.34,39.7,0.08464,6e-05,10.90732]
[1777891023935,39.72,79011.65,39.7,0.08449,6e-05,10.89268]
[1777891023985,39.72,79011.65,39.7,0.08449,6e-05,10.89268]
[1777891023966,39.72,78997.42,39.7,0.0837,6e-05,10.81451]
[1777891024451,39.72,78997.42,39.7,0.0837,6e-05,10.81451]
[1777891024689,39.72,78997.42,39.7,0.0837,6e-05,10.81451]
[1777891024844,39.72,78997.42,39.7,0.0837,6e-05,10.81451]
[1777891024967,39.72,78955.88,39.7,0.08144,5e-05,10.58806]
[1777891025322,39.72,78955.88,39.7,0.08144,5e-05,10.58806]
[1777891025615,39.72,78955.88,39.7,0.08144,5e-05,10.58806]
[1777891025792,39.72,78955.88,39.7,0.08144,5e-05,10.58806]
[1777891025974,39.72,78936.34,39.7,0.08039,5e-05,10.48257]
[1777891026580,39.72,78936.34,39.7,0.08039,5e-05,10.48257]
[1777891027582,39.72,78936.96,39.7,0.08042,5e-05,10.48575]
[1777891027622,39.72,78936.96,39.7,0.08042,5e-05,10.48575]
[1777891028539,39.72,78941.04,39.7,0.08064,5e-05,10.50781]
[1777891029014,39.72,78943.77,39.7,0.08079,5e-05,10.52257]
[1777891029748,39.72,78943.77,39.7,0.08079,5e-05,10.52257]
[1777891030021,39.72,78941.87,39.7,0.08068,5e-05,10.51216]
[1777891033373,39.72,78942.7,39.7,0.08073,5e-05,10.5165]
[1777891034049,39.72,78941.85,39.7,0.08068,5e-05,10.51176]
[1777891039084,39.72,78932.77,39.7,0.08019,5e-05,10.46187]
[1777891044777,39.72,78928.02,39.7,0.07993,5e-05,10.43616]
[1777891048147,39.72,78947.25,39.7,0.08096,5e-05,10.53974]
[1777891053383,39.71,78945.15,39.7,0.08081,5e-05,10.52396]
[1777891059223,39.71,78930.74,39.7,0.08003,5e-05,10.44535]
[1777891064259,39.71,78927.98,39.7,0.07988,5e-05,10.42954]
[1777891068945,39.71,78948.78,39.7,0.08098,5e-05,10.54096]
[1777891073323,39.71,78932.54,39.7,0.08011,5e-05,10.45262]
[1777891078358,39.71,78930.26,39.7,0.07998,5e-05,10.44027]
[1777891082680,39.71,78919.04,39.7,0.07939,5e-05,10.37988]
[1777891088103,39.71,78927.6,39.7,0.07984,5e-05,10.42531]
[1777891093393,39.71,78921.32,39.7,0.0795,5e-05,10.39159]
[1777891098501,39.71,78922.42,39.7,0.07956,5e-05,10.39776]
[1777891103536,39.71,78921.64,39.7,0.07952,5e-05,10.39378]
[1777891108571,39.71,78920.01,39.7,0.07944,5e-05,10.38534]
[1777891111196,39.71,78918.74,39.7,0.07938,5e-05,10.37869]
[1777891114420,39.71,78913.86,39.7,0.0791,5e-05,10.34904]
[1777891114613,39.71,78914.58,39.7,0.07914,5e-05,10.35306]
[1777891119648,39.71,78915.14,39.7,0.07918,5e-05,10.35736]
[1777891124683,39.71,78915.74,39.7,0.07922,5e-05,10.36197]
[1777891129717,39.72,78911.09,39.7,0.07899,5e-05,10.33845]
[1777891132166,39.72,78926.16,39.7,0.0798,5e-05,10.42026]
[1777891133073,39.72,78942.35,39.7,0.08066,5e-05,10.50768]
[1777891134753,39.72,78928.22,39.7,0.07991,5e-05,10.4315]
[1777891139788,39.72,78919.49,39.7,0.07945,5e-05,10.38535]
[1777891144823,39.72,78921.22,39.7,0.07956,5e-05,10.39567]
[1777891150134,39.72,78922.38,39.7,0.07963,5e-05,10.40269]
[1777891153887,39.73,78936.18,39.7,0.08037,5e-05,10.47787]
[1777891158922,39.73,78930.23,39.7,0.08006,5e-05,10.44612]
[1777891161943,39.73,78944.33,39.7,0.08081,5e-05,10.52253]
[1777891163436,39.73,78948.6,39.7,0.08104,5e-05,10.54568]
[1777891163954,39.73,78948.6,39.7,0.08104,5e-05,10.54568]
[1777891164016,39.73,78954.53,39.7,0.08136,5e-05,10.57781]
[1777891169068,39.73,78954.21,39.7,0.08136,5e-05,10.57725]
[1777891172146,39.73,78960.4,39.7,0.08167,5e-05,10.60763]
[1777891172185,39.73,78963.75,39.7,0.08185,5e-05,10.62609]
[1777891172905,39.73,78963.75,39.7,0.08185,5e-05,10.62609]
[1777891177712,39.73,78965.27,39.7,0.08193,5e-05,10.63348]
[1777891180549,39.73,78956.24,39.7,0.08144,5e-05,10.58401]
[1777891181081,39.73,78956.18,39.7,0.08143,5e-05,10.58345]
[1777891186116,39.73,78960.89,39.7,0.08167,5e-05,10.60778]
[1777891191150,39.72,78954.8,39.7,0.08133,5e-05,10.57346]
[1777891196187,39.72,78946.14,39.7,0.08085,5e-05,10.52567]
[1777891197562,39.72,78941.61,39.7,0.08061,5e-05,10.50104]
[1777891203236,39.72,78926.25,39.7,0.07978,5e-05,10.41697]
[1777891204243,39.72,78940.54,39.7,0.08054,5e-05,10.49411]
[1777891209279,39.72,78953.54,39.7,0.08123,5e-05,10.56367]
[1777891212169,39.72,78954.34,39.7,0.08127,5e-05,10.56782]
[1777891213095,39.72,78956.44,39.7,0.08138,5e-05,10.57881]
[1777891214483,39.72,78988.59,39.7,0.08313,5e-05,10.75373]
[1777891215404,39.72,78988.59,39.7,0.08313,5e-05,10.75373]
[1777891215733,39.72,78988.59,39.7,0.08313,5e-05,10.75373]
[1777891218694,39.71,78986.27,41.5,0.08299,5e-05,10.73969]
[1777891223739,39.71,78995.45,41.6,0.08346,6e-05,10.78734]
[1777891224346,39.71,79004.03,41.7,0.08393,6e-05,10.83398]
[1777891224480,39.71,79004.03,41.7,0.08393,6e-05,10.83398]
[1777891224883,39.71,79005.07,41.7,0.08399,6e-05,10.83921]
[1777891225828,39.71,79005.07,41.7,0.08399,6e-05,10.83921]
[1777891225882,39.71,79012.9,41.7,0.08441,6e-05,10.8818]
[1777891231460,39.7,79012.34,41.7,0.08435,6e-05,10.87424]
[1777891236497,39.7,79000.01,41.7,0.08366,6e-05,10.80605]
[1777891241532,39.7,78996.53,41.7,0.08347,6e-05,10.78709]
[1777891246786,39.7,78995.53,41.7,0.08342,5e-05,10.78175]
[1777891246852,39.7,78995.53,41.7,0.08342,5e-05,10.78175]
[1777891246884,39.7,78995.51,41.7,0.08342,5e-05,10.78168]
[1777891249520,39.7,78991.16,41.7,0.08317,5e-05,10.75717]
[1777891249588,39.7,78996.68,41.7,0.08347,6e-05,10.78708]
[1777891254623,39.7,78998.48,41.7,0.08357,6e-05,10.79698]
[1777891256161,39.7,78998.48,41.7,0.08357,6e-05,10.79698]
[1777891256226,39.7,78996.7,41.7,0.08348,6e-05,10.78725]
[1777891258341,39.7,78989.91,41.7,0.0831,5e-05,10.74936]
[1777891258811,39.7,78989.91,41.7,0.0831,5e-05,10.74936]
[1777891258895,39.7,78989.27,41.7,0.08306,5e-05,10.74555]
[1777891259929,39.7,78989.27,41.7,0.08306,5e-05,10.74555]
[1777891259939,39.7,78989.27,41.7,0.08306,5e-05,10.74555]
[1777891259983,39.7,78987.77,41.7,0.08298,5e-05,10.73743]
[1777891261384,39.7,78985.15,41.7,0.08283,5e-05,10.72281]
[1777891262224,39.7,78985.15,41.7,0.08283,5e-05,10.72281]
[1777891263885,39.7,78979.7,41.7,0.08253,5e-05,10.69249]
[1777891266332,39.7,78986.53,41.7,0.08289,5e-05,10.72932]
[1777891266727,39.7,78985.78,41.7,0.08285,5e-05,10.72493]
[1777891267654,39.7,78974.49,41.7,0.08223,5e-05,10.66302]
[1777891271784,39.7,78973.85,41.7,0.08219,5e-05,10.65885]
[1777891272094,39.7,78973.85,41.7,0.08219,5e-05,10.65885]
[1777891272700,39.7,78982.23,41.7,0.08264,5e-05,10.70437]
[1777891273775,39.7,78985.59,41.7,0.08283,5e-05,10.72247]
[1777891273869,39.69,78988.79,41.7,0.083,5e-05,10.73968]
[1777891276864,39.7,78995.75,41.7,0.08338,5e-05,10.77792]
[1777891277105,39.7,78995.75,41.7,0.08338,5e-05,10.77792]
[1777891277182,39.7,78995.75,41.7,0.08338,5e-05,10.77792]
[1777891277207,39.7,78995.75,41.7,0.08338,5e-05,10.77792]
[1777891277299,39.7,78985.48,41.7,0.08282,5e-05,10.72176]
[1777891277586,39.7,78985.48,41.7,0.08282,5e-05,10.72176]
[1777891277730,39.7,78985.48,41.7,0.08282,5e-05,10.72176]
[1777891277787,39.69,78959.01,41.7,0.08138,5e-05,10.57724]
[1777891279172,39.69,78959.01,41.7,0.08138,5e-05,10.57724]
[1777891281289,39.7,78951.03,41.7,0.08095,5e-05,10.53461]
[1777891281816,39.7,78947.76,41.7,0.08078,5e-05,10.51767]
[1777891285766,39.7,78954.92,41.7,0.08117,5e-05,10.55654]
[1777891286534,39.7,78956.86,41.7,0.08127,5e-05,10.56703]
[1777891287459,39.7,78960.86,41.7,0.08149,5e-05,10.58869]
[1777891289232,39.7,78960.44,41.7,0.08147,5e-05,10.58633]
[1777891291425,39.7,78961.08,41.7,0.0815,5e-05,10.58954]
[1777891292127,39.7,78961.08,41.7,0.0815,5e-05,10.58954]
[1777891293885,39.7,78972.73,41.7,0.0821,5e-05,10.64894]
[1777891293900,39.7,78981.05,41.7,0.08255,5e-05,10.69412]
[1777891298936,39.7,78985.57,41.7,0.08281,5e-05,10.71945]
[1777891302163,39.7,78982.3,41.7,0.08263,5e-05,10.7018]
[1777891302166,39.7,78979.11,41.7,0.08246,5e-05,10.68452]
[1777891307279,39.7,78972.08,41.7,0.08207,5e-05,10.64526]
[1777891312111,39.69,78961.2,41.7,0.08147,5e-05,10.58539]
[1777891314351,39.69,78954.41,41.7,0.0811,5e-05,10.54836]
[1777891314527,39.69,78954.03,41.7,0.08108,5e-05,10.54625]
[1777891319024,39.69,78939.36,41.7,0.08029,5e-05,10.46697]
[1777891325156,39.7,78945.29,41.7,0.08062,5e-05,10.49954]
[1777891330175,39.7,78948.19,41.7,0.08077,5e-05,10.51528]
[1777891335210,39.7,78941.68,41.7,0.08042,5e-05,10.48005]
[1777891340246,39.7,78937.07,41.7,0.08018,5e-05,10.45553]
[1777891343364,39.7,78933.1,41.7,0.07997,5e-05,10.43425]
[1777891344300,39.7,78933.44,41.7,0.07999,5e-05,10.43627]
[1777891349335,39.69,78933.25,41.7,0.07997,5e-05,10.43388]
[1777891354370,39.69,78926.37,41.7,0.07956,5e-05,10.39179]
[1777891359405,39.69,78916.69,41.7,0.07904,5e-05,10.33886]
[1777891364440,39.69,78925.01,41.7,0.07947,5e-05,10.38295]
[1777891369476,39.69,78923.38,41.7,0.07938,5e-05,10.37305]
[1777891374513,39.69,78923.97,41.7,0.0794,5e-05,10.37534]
[1777891380246,39.68,78929.04,41.7,0.07966,5e-05,10.40174]
[1777891385590,39.68,78924.21,41.7,0.07939,5e-05,10.37449]
[1777891389619,39.68,78937.92,41.7,0.08011,5e-05,10.44765]
[1777891391805,39.68,78941.9,41.7,0.08032,5e-05,10.46886]
[1777891392280,39.68,78941.9,41.7,0.08032,5e-05,10.46886]
[1777891392939,39.68,78952.79,41.7,0.08091,5e-05,10.52774]
[1777891394881,39.68,78966.0,41.7,0.08161,5e-05,10.59906]
[1777891396381,39.68,78964.15,41.7,0.08151,5e-05,10.58872]
[1777891396860,39.68,78964.14,41.7,0.08151,5e-05,10.58841]
[1777891402911,39.67,78960.25,41.7,0.08128,5e-05,10.56585]
[1777891403994,39.67,78962.63,41.7,0.08141,5e-05,10.57856]
[1777891404625,39.67,78972.28,41.7,0.08193,5e-05,10.63082]
[1777891407578,39.67,78977.8,41.7,0.08222,5e-05,10.65981]
[1777891408786,39.67,78973.97,41.7,0.08201,5e-05,10.63857]
[1777891410079,39.67,78971.45,41.7,0.08187,5e-05,10.6245]
[1777891411007,39.67,78971.4,41.7,0.08186,5e-05,10.62392]
[1777891412214,39.67,78973.11,41.7,0.08193,5e-05,10.6291]
[1777891413024,39.67,78975.27,41.7,0.08204,5e-05,10.64054]
[1777891418825,39.66,78976.87,41.7,0.0821,5e-05,10.64684]
[1777891420580,39.66,78976.34,41.7,0.08207,5e-05,10.64361]
[1777891421278,39.66,78976.34,41.7,0.08207,5e-05,10.64361]
[1777891427873,39.66,78964.5,41.7,0.08139,5e-05,10.57596]
[1777891433929,39.65,78963.88,41.7,0.08134,5e-05,10.5702]
[1777891438964,39.65,78951.17,41.7,0.08064,5e-05,10.49999]
[1777891443999,39.65,78946.93,41.7,0.08039,5e-05,10.47525]
[1777891449040,39.64,78945.23,41.7,0.08029,5e-05,10.46445]
[1777891452351,39.64,78944.15,41.7,0.08022,5e-05,10.45801]
[1777891458103,39.64,78942.06,41.7,0.08009,5e-05,10.44492]
[1777891463138,39.64,78937.25,41.7,0.07982,5e-05,10.41777]
[1777891468173,39.64,78939.46,41.7,0.07993,5e-05,10.42874]
[1777891473209,39.63,78938.29,41.7,0.07983,5e-05,10.41763]
[1777891478243,39.63,78932.39,41.7,0.07951,5e-05,10.38494]
[1777891483280,39.63,78922.72,41.7,0.07899,5e-05,10.33234]
[1777891488315,39.63,78919.74,41.7,0.07883,5e-05,10.31617]
[1777891493469,39.63,78920.3,41.7,0.07886,5e-05,10.31911]
[1777891499396,39.63,78920.45,41.7,0.07887,5e-05,10.31971]
[1777891504140,39.63,78921.12,41.7,0.0789,5e-05,10.32319]
[1777891510478,39.63,78920.93,41.7,0.07889,5e-05,10.32192]
[1777891515513,39.63,78919.49,41.7,0.07881,5e-05,10.31402]
[1777891520548,39.63,78915.19,41.7,0.07858,5e-05,10.29086]
[1777891525597,39.63,78902.34,41.7,0.07791,5e-05,10.22205]
[1777891529619,39.63,78925.88,41.7,0.07915,5e-05,10.34855]
[1777891535043,39.63,78933.66,41.7,0.07953,5e-05,10.38631]
[1777891538071,39.63,78930.84,41.7,0.07938,5e-05,10.37068]
[1777891541108,39.63,78944.49,41.7,0.0801,5e-05,10.44375]
[1777891541221,39.63,78944.49,41.7,0.0801,5e-05,10.44375]
[1777891542771,39.63,78952.59,41.7,0.08053,5e-05,10.48712]
[1777891544131,39.63,78957.11,41.7,0.08077,5e-05,10.51132]
[1777891544849,39.63,78958.02,41.7,0.08082,5e-05,10.51593]
[1777891545553,39.63,78958.02,41.7,0.08082,5e-05,10.51593]
[1777891551511,39.62,78965.9,41.7,0.08122,5e-05,10.55671]
[1777891556808,39.59,78966.05,41.7,0.08103,5e-05,10.53825]
[1777891558801,39.58,78962.91,41.7,0.08086,5e-05,10.52083]
[1777891560168,39.58,78966.18,41.7,0.08103,5e-05,10.53825]
[1777891561405,39.58,78961.68,41.7,0.08079,5e-05,10.51343]
[1777891566880,39.58,78966.16,41.7,0.081,5e-05,10.53543]
[1777891567804,39.58,78966.16,41.7,0.081,5e-05,10.53543]
[1777891572923,39.57,78974.7,41.7,0.08144,5e-05,10.5795]
[1777891578128,39.57,78978.47,41.7,0.08163,5e-05,10.59811]
[1777891584000,39.57,78976.09,41.7,0.08147,5e-05,10.58212]
[1777891586810,39.56,78970.33,41.7,0.08115,5e-05,10.5499]
[1777891592056,39.56,78975.1,41.7,0.08135,5e-05,10.56956]
[1777891595337,39.56,78967.1,41.7,0.08091,5e-05,10.52518]
[1777891595556,39.56,78956.07,41.7,0.08031,5e-05,10.46494]
[1777891596255,39.56,78942.11,41.7,0.07956,5e-05,10.38873]
[1777891599105,39.55,78925.42,41.7,0.07866,5e-05,10.29723]
[1777891604111,39.55,78923.33,41.7,0.07853,5e-05,10.28473]
[1777891607682,39.55,78921.92,41.7,0.07845,5e-05,10.2761]
[1777891608168,39.55,78928.33,41.7,0.07878,5e-05,10.30994]
[1777891613203,39.55,78932.32,41.7,0.07899,5e-05,10.3314]
[1777891618238,39.55,78932.41,41.7,0.079,5e-05,10.33175]
[1777891623273,39.55,78930.99,41.7,0.07892,5e-05,10.3241]
[1777891628308,39.55,78930.93,41.7,0.07892,5e-05,10.32371]
[1777891633343,39.55,78930.43,41.7,0.07889,5e-05,10.32103]
[1777891638377,39.55,78930.14,41.7,0.07888,5e-05,10.31948]
[1777891642461,39.55,78918.21,41.7,0.07825,5e-05,10.25544]
[1777891642517,39.55,78910.26,41.7,0.07783,5e-05,10.21292]
[1777891648448,39.54,78904.41,41.7,0.07751,5e-05,10.18042]
[1777891653483,39.54,78904.1,41.7,0.07746,5e-05,10.17422]
[1777891658732,39.54,78903.18,41.7,0.07741,5e-05,10.16867]
[1777891664562,39.54,78907.55,41.7,0.07762,5e-05,10.19069]
[1777891669598,39.54,78900.75,41.7,0.07726,5e-05,10.15335]
[1777891674633,39.54,78901.83,41.7,0.0773,5e-05,10.15823]
[1777891679668,39.53,78900.67,41.7,0.07724,5e-05,10.15119]
[1777891684712,39.53,78901.27,41.7,0.07726,5e-05,10.15357]
[1777891689747,39.53,78899.65,41.7,0.07717,5e-05,10.14412]
[1777891694782,39.53,78914.67,41.7,0.07794,5e-05,10.2237]
[1777891699817,39.53,78917.93,41.7,0.0781,5e-05,10.24008]
[1777891704653,39.53,78929.84,41.7,0.07873,5e-05,10.30334]
[1777891704749,39.53,78932.88,41.7,0.07888,5e-05,10.31904]
[1777891710784,39.52,78943.8,41.7,0.07946,5e-05,10.37774]
[1777891710819,39.52,78947.0,41.7,0.07963,5e-05,10.39497]
[1777891710826,39.52,78947.0,41.7,0.07963,5e-05,10.39497]
[1777891710894,39.52,78947.37,41.7,0.07965,5e-05,10.39688]
[1777891712348,39.52,78947.37,41.7,0.07965,5e-05,10.39688]
[1777891712447,39.52,78947.32,41.7,0.07961,5e-05,10.39233]
[1777891712891,39.52,78947.32,41.7,0.07961,5e-05,10.39233]
[1777891712899,39.52,78947.32,41.7,0.07961,5e-05,10.39233]
[1777891712908,39.52,78946.93,41.7,0.07959,5e-05,10.39013]
[1777891717803,39.52,78949.13,41.7,0.0797,5e-05,10.40063]
[1777891718098,39.52,78950.9,41.7,0.07979,5e-05,10.40972]
[1777891718378,39.52,78961.23,41.7,0.08034,5e-05,10.4652]
[1777891718991,39.52,78961.23,41.7,0.08034,5e-05,10.4652]
[1777891720177,39.52,78973.95,41.7,0.08102,5e-05,10.53413]
[1777891721434,39.52,78977.63,41.7,0.08122,5e-05,10.55387]
[1777891722082,39.52,78979.68,41.7,0.08132,5e-05,10.5647]
[1777891727411,39.51,78988.6,41.7,0.08179,5e-05,10.61146]
[1777891731040,39.47,79005.38,41.7,0.08247,5e-05,10.68009]
[1777891736075,39.42,79015.25,41.7,0.08275,6e-05,10.70892]
[1777891739288,39.4,79006.46,41.7,0.08216,5e-05,10.65005]
[1777891740348,39.39,79001.07,41.7,0.08182,5e-05,10.61611]
[1777891741983,39.39,79021.05,41.7,0.08291,6e-05,10.72504]
[1777891747516,39.39,79024.61,41.7,0.08308,6e-05,10.74262]
[1777891747596,39.39,79024.61,41.7,0.08308,6e-05,10.74262]
[1777891748514,39.39,79047.7,41.7,0.08436,6e-05,10.86945]
[1777891748936,39.39,79047.7,41.7,0.08436,6e-05,10.86945]
[1777891753314,39.38,79033.93,41.7,0.08357,6e-05,10.79088]
[1777891759422,39.38,79021.9,41.7,0.08286,6e-05,10.72091]
[1777891765289,39.37,79026.06,41.7,0.08306,6e-05,10.74095]
[1777891770324,39.37,79024.82,41.7,0.08298,6e-05,10.7321]
[1777891775363,39.36,79027.39,41.7,0.08307,6e-05,10.7405]
[1777891778611,39.36,79042.29,41.7,0.08389,6e-05,10.82159]
[1777891778987,39.36,79042.29,41.7,0.08389,6e-05,10.82159]
[1777891784223,39.36,79045.84,41.7,0.08405,6e-05,10.83838]
[1777891789638,39.35,79053.39,41.7,0.08445,6e-05,10.87746]
[1777891790794,39.35,79055.89,41.7,0.08458,6e-05,10.89074]
[1777891791189,39.35,79057.03,41.7,0.08464,6e-05,10.89646]
[1777891796510,39.34,79054.63,41.7,0.08446,6e-05,10.87922]
[1777891800133,39.34,79055.95,42.0,0.08452,6e-05,10.88477]
[1777891805520,39.33,79059.56,42.0,0.08469,6e-05,10.90148]
[1777891811615,39.32,79056.2,42.0,0.08445,6e-05,10.87844]
[1777891815643,39.32,79041.65,42.0,0.08362,6e-05,10.79546]
[1777891820678,39.32,79037.44,42.0,0.08336,6e-05,10.76972]
[1777891825714,39.31,79037.14,42.0,0.08332,6e-05,10.76583]
[1777891830749,39.31,79036.34,42.0,0.08325,6e-05,10.75914]
[1777891835755,39.3,79039.18,42.0,0.08336,6e-05,10.76921]
[1777891840827,39.3,79036.09,42.0,0.08316,6e-05,10.74942]
[1777891845862,39.29,79033.94,42.0,0.08302,6e-05,10.73537]
[1777891850897,39.29,79038.4,42.0,0.08325,6e-05,10.75791]
[1777891855932,39.29,79044.67,42.0,0.08357,6e-05,10.79034]
[1777891860967,39.28,79038.47,42.0,0.08321,6e-05,10.75371]
[1777891866002,39.28,79037.08,42.0,0.0831,6e-05,10.7434]
[1777891871039,39.27,79038.72,42.0,0.08317,6e-05,10.75028]
[1777891876074,39.27,79051.95,42.0,0.08388,6e-05,10.82112]
[1777891880119,39.27,79057.92,42.0,0.0842,6e-05,10.85261]
[1777891886146,39.23,79069.91,42.0,0.0847,6e-05,10.90252]
[1777891889297,39.23,79070.69,42.6,0.08473,6e-05,10.90552]
[1777891893794,39.23,79062.53,42.6,0.08422,6e-05,10.85406]
[1777891894626,39.23,79061.16,42.6,0.08414,6e-05,10.84603]
[1777891900246,39.22,79065.69,42.6,0.08436,6e-05,10.86826]
[1777891906002,39.22,79065.77,42.9,0.08435,6e-05,10.86698]
[1777891912757,39.21,79066.26,42.9,0.08435,6e-05,10.8673]
[1777891912856,39.21,79066.26,43.0,0.08435,6e-05,10.8673]
[1777891912943,39.21,79066.26,43.1,0.08435,6e-05,10.8673]
[1777891913009,39.21,79066.26,43.1,0.08435,6e-05,10.8673]
[1777891913404,39.21,79063.74,43.1,0.08421,6e-05,10.85296]
[1777891914190,39.21,79074.44,43.1,0.08481,6e-05,10.91233]
[1777891919008,39.21,79073.22,43.1,0.08472,6e-05,10.90431]
[1777891920520,39.21,79050.93,43.1,0.08347,6e-05,10.77957]
[1777891923589,39.21,79034.34,43.1,0.08254,6e-05,10.68755]
[1777891929678,39.21,79030.49,43.1,0.08232,6e-05,10.66527]
[1777891935496,39.2,79021.77,43.1,0.08183,5e-05,10.61633]
[1777891940532,39.21,79021.94,43.1,0.08185,5e-05,10.61785]
[1777891943384,39.21,79023.11,43.1,0.08191,5e-05,10.62451]
[1777891945936,39.21,79022.33,43.1,0.08187,5e-05,10.62041]
[1777891951608,39.21,79014.96,43.1,0.08145,5e-05,10.57672]
[1777891956644,39.21,79019.16,43.1,0.08169,5e-05,10.60056]
[1777891959575,39.21,79018.0,43.1,0.08163,5e-05,10.59443]
[1777891961207,39.21,79018.0,43.1,0.08163,5e-05,10.59456]
[1777891966714,39.21,79018.69,43.1,0.08167,5e-05,10.59924]
[1777891971748,39.21,79027.52,43.1,0.08217,6e-05,10.64839]
[1777891974282,39.21,79027.11,43.1,0.08214,6e-05,10.64623]
[1777891979614,39.21,79027.63,43.1,0.08218,6e-05,10.64935]
[1777891984839,39.21,79027.51,43.1,0.08217,6e-05,10.64881]
[1777891989875,39.21,79021.56,43.1,0.08185,5e-05,10.61655]
[1777891994044,39.22,79021.76,43.1,0.08186,5e-05,10.61802]
[1777891999944,39.22,79021.28,43.1,0.08185,5e-05,10.61637]
[1777892004980,39.22,79028.02,43.1,0.08222,6e-05,10.65414]
[1777892010016,39.22,79028.5,43.1,0.08225,6e-05,10.65724]
[1777892015053,39.22,79020.29,43.1,0.08178,5e-05,10.60867]
[1777892017030,39.22,79019.31,43.1,0.08173,5e-05,10.60342]
[1777892022102,39.22,79019.72,43.1,0.08176,5e-05,10.6068]
[1777892025718,39.22,79018.54,43.1,0.0817,5e-05,10.60087]
[1777892031165,39.23,79018.67,43.1,0.08172,5e-05,10.60279]
[1777892036199,39.23,79020.25,43.1,0.08182,5e-05,10.61259]
[1777892042143,39.23,79017.73,43.1,0.08169,5e-05,10.59949]
[1777892047282,39.23,79021.1,43.1,0.08189,5e-05,10.61933]
[1777892052317,39.23,79020.4,43.1,0.08186,5e-05,10.61632]
[1777892057353,39.23,79019.19,43.1,0.0818,5e-05,10.61053]
[1777892062387,39.24,79018.77,43.1,0.08179,5e-05,10.60917]
[1777892067423,39.24,79016.75,43.1,0.08169,5e-05,10.59902]
[1777892072458,39.24,79015.34,43.1,0.0816,5e-05,10.58853]
[1777892077493,39.24,79009.83,43.1,0.08131,5e-05,10.55949]
[1777892078278,39.24,79009.83,43.1,0.08131,5e-05,10.55949]
[1777892082441,39.24,79007.58,43.1,0.08119,5e-05,10.5474]
[1777892082453,39.24,79007.58,43.1,0.08119,5e-05,10.5474]
[1777892084168,39.24,78996.3,43.1,0.08057,5e-05,10.48562]
[1777892083629,39.24,78968.6,43.1,0.07908,5e-05,10.33475]
[1777892084794,39.24,78952.55,43.1,0.07823,5e-05,10.2481]
[1777892087902,39.24,78950.78,43.1,0.07814,5e-05,10.23875]
[1777892090598,39.24,78934.97,43.1,0.0773,5e-05,10.15378]
[1777892095633,39.25,78925.59,43.1,0.07682,5e-05,10.10435]
[1777892100669,39.25,78926.5,43.1,0.07688,5e-05,10.11056]
[1777892105703,39.25,78926.38,43.1,0.07689,5e-05,10.1115]
[1777892108588,39.25,78932.7,43.1,0.07723,5e-05,10.14593]
[1777892110738,39.25,78915.34,43.1,0.07632,5e-05,10.05344]
[1777892116125,39.26,78924.67,43.1,0.07683,5e-05,10.1048]
[1777892121816,39.26,78926.45,43.1,0.07694,5e-05,10.11619]
[1777892126851,39.26,78917.71,43.1,0.07649,5e-05,10.07062]
[1777892131996,39.26,78927.56,43.1,0.07702,5e-05,10.12462]
[1777892133900,39.27,78946.22,43.1,0.07798,5e-05,10.2219]
[1777892134779,39.27,78946.22,43.1,0.07798,5e-05,10.2219]
[1777892136334,39.27,78950.09,43.1,0.07819,5e-05,10.24296]
[1777892136539,39.27,78950.09,43.1,0.07819,5e-05,10.24296]
[1777892136726,39.27,78950.09,43.1,0.07819,5e-05,10.24296]
[1777892136782,39.27,78950.09,43.1,0.07819,5e-05,10.24296]
[1777892137208,39.27,78929.4,43.1,0.0771,5e-05,10.13151]
[1777892137689,39.27,78929.4,43.1,0.0771,5e-05,10.13151]
[1777892138060,39.27,78909.57,43.1,0.07606,5e-05,10.02544]
[1777892138423,39.27,78909.57,43.1,0.07606,5e-05,10.02544]
[1777892141409,39.27,78899.94,43.1,0.07558,5e-05,9.97529]
[1777892146535,39.27,78898.26,43.1,0.07551,5e-05,9.9686]
[1777892147641,39.27,78897.81,43.1,0.07549,5e-05,9.96665]
[1777892149383,39.28,78880.49,43.1,0.07461,5e-05,9.87555]
[1777892154693,39.28,78888.02,43.1,0.07503,5e-05,9.91818]
[1777892159772,39.29,78897.15,43.1,0.07552,5e-05,9.96923]
[1777892168644,39.29,78888.44,43.1,0.07511,5e-05,9.92675]
[1777892174054,39.3,78890.71,43.1,0.07525,5e-05,9.94116]
[1777892179223,39.3,78891.3,43.1,0.07531,5e-05,9.94696]
[1777892183252,39.31,78878.1,43.1,0.07465,5e-05,9.87861]
[1777892184899,39.31,78869.91,43.1,0.07423,5e-05,9.83571]
[1777892185744,39.31,78867.28,43.1,0.0741,5e-05,9.82234]
[1777892187432,39.31,78885.36,43.1,0.07504,5e-05,9.91907]
[1777892193856,39.31,78882.62,43.1,0.0749,5e-05,9.90368]
[1777892202092,39.32,78879.08,43.1,0.07476,5e-05,9.88909]
[1777892202094,39.32,78879.08,43.1,0.07476,5e-05,9.88909]
[1777892202137,39.32,78879.08,43.1,0.07476,5e-05,9.88909]
[1777892203891,39.32,78871.41,43.1,0.07438,5e-05,9.84927]
[1777892204197,39.32,78871.41,43.1,0.07438,5e-05,9.84927]
[1777892205285,39.32,78868.59,43.1,0.07423,5e-05,9.83468]
[1777892206262,39.32,78862.86,43.1,0.07395,5e-05,9.80477]
[1777892206465,39.33,78858.37,43.1,0.07372,5e-05,9.78148]
[1777892210979,39.33,78851.29,43.1,0.07338,5e-05,9.74606]
[1777892212574,39.33,78849.49,43.1,0.0733,5e-05,9.73755]
[1777892213576,39.33,78849.66,43.1,0.07331,5e-05,9.73894]
[1777892216914,39.33,78849.0,43.1,0.07329,5e-05,9.73694]
[1777892221461,39.34,78856.83,43.1,0.07371,5e-05,9.7804]
[1777892226511,39.34,78856.91,43.1,0.07374,5e-05,9.78273]
[1777892231801,39.35,78848.3,43.1,0.07332,5e-05,9.73974]
[1777892235011,39.35,78842.74,43.1,0.07306,5e-05,9.71206]
[1777892235022,39.35,78842.74,43.1,0.07306,5e-05,9.71206]
[1777892236303,39.35,78842.66,43.1,0.07306,5e-05,9.71218]
[1777892236482,39.35,78837.78,43.1,0.07282,5e-05,9.68713]
[1777892236489,39.35,78837.78,43.1,0.07282,5e-05,9.68713]
[1777892240820,39.36,78844.83,43.1,0.07319,5e-05,9.72628]
[1777892243755,39.36,78840.71,43.1,0.073,5e-05,9.70627]
[1777892247949,39.36,78844.51,43.1,0.07322,5e-05,9.72842]
[1777892251692,39.37,78859.77,43.1,0.07398,5e-05,9.80696]
[1777892257905,39.37,78863.36,43.1,0.07419,5e-05,9.82818]
[1777892263815,39.38,78864.42,43.1,0.07427,5e-05,9.83627]
[1777892268849,39.38,78865.76,43.1,0.07435,5e-05,9.84503]
[1777892270096,39.38,78865.76,43.1,0.07435,5e-05,9.84503]
[1777892275900,39.38,78885.6,43.1,0.0754,5e-05,9.95326]
[1777892280935,39.39,78888.01,43.1,0.07555,5e-05,9.96819]
[1777892285970,39.39,78891.04,43.1,0.07572,5e-05,9.98633]
[1777892291005,39.4,78890.78,43.1,0.07573,5e-05,9.98685]
[1777892296039,39.4,78889.67,43.1,0.07569,5e-05,9.98284]
[1777892301075,39.4,78889.24,43.1,0.07569,5e-05,9.98241]
[1777892306110,39.41,78889.2,43.1,0.0757,5e-05,9.98404]
[1777892310445,39.41,78878.87,43.1,0.07518,5e-05,9.93027]
[1777892312578,39.41,78882.75,43.1,0.07537,5e-05,9.94823]
[1777892313280,39.41,78901.06,43.1,0.07631,5e-05,10.04578]
[1777892319438,39.41,78913.21,43.1,0.07696,5e-05,10.11172]
[1777892323237,39.41,78927.73,43.1,0.07773,5e-05,10.19013]
[1777892325533,39.41,78940.01,43.1,0.07838,5e-05,10.25622]
[1777892333307,39.41,78935.27,43.1,0.07812,5e-05,10.23052]
[1777892338342,39.41,78936.24,43.1,0.07817,5e-05,10.23567]
[1777892342378,39.41,78951.36,43.1,0.07897,5e-05,10.3171]
[1777892342606,39.41,78951.36,43.1,0.07897,5e-05,10.3171]
[1777892348420,39.41,78937.96,43.1,0.07826,5e-05,10.24444]
[1777892353455,39.41,78937.72,43.1,0.07825,5e-05,10.24307]
[1777892358490,39.41,78951.7,43.1,0.07899,5e-05,10.31831]
[1777892363525,39.41,78953.09,43.1,0.07905,5e-05,10.32518]
[1777892368562,39.41,78960.53,43.1,0.07944,5e-05,10.36454]
[1777892371802,39.41,78956.8,43.1,0.07924,5e-05,10.34397]
[1777892374307,39.41,78942.42,43.1,0.07844,5e-05,10.26209]
[1777892379637,39.41,78935.1,43.1,0.07806,5e-05,10.22259]
[1777892384672,39.41,78936.31,43.1,0.07812,5e-05,10.22908]
[1777892389706,39.41,78939.83,43.1,0.0783,5e-05,10.24795]
[1777892394742,39.41,78932.23,43.1,0.0779,5e-05,10.20699]
[1777892399777,39.41,78930.09,43.1,0.07779,5e-05,10.19564]
[1777892404812,39.41,78918.45,43.1,0.07718,5e-05,10.13368]
[1777892409847,39.41,78918.73,43.1,0.07721,5e-05,10.13598]
[1777892411273,39.41,78918.73,43.1,0.07721,5e-05,10.13598]
[1777892414532,39.41,78933.41,43.1,0.07798,5e-05,10.21504]
[1777892414653,39.41,78930.97,43.1,0.07785,5e-05,10.20195]
[1777892419919,39.41,78924.15,43.1,0.0775,5e-05,10.16592]
[1777892421596,39.41,78924.12,43.1,0.0775,5e-05,10.16587]
[1777892421609,39.41,78924.12,43.1,0.0775,5e-05,10.16587]
[1777892426969,39.41,78927.62,43.1,0.07769,5e-05,10.18516]
[1777892432004,39.41,78922.15,43.1,0.07738,5e-05,10.15262]
[1777892437038,39.41,78921.59,43.1,0.07736,5e-05,10.15031]
[1777892438425,39.41,78921.59,43.1,0.07736,5e-05,10.15031]
[1777892438452,39.41,78921.59,43.1,0.07736,5e-05,10.15031]
[1777892440572,39.42,78937.88,43.1,0.07822,5e-05,10.2382]
[1777892442074,39.42,78954.78,43.1,0.07912,5e-05,10.32934]
[1777892447109,39.41,78957.25,43.1,0.07924,5e-05,10.34201]
[1777892452145,39.41,78959.93,43.1,0.07938,5e-05,10.35561]
[1777892457180,39.41,78960.92,43.1,0.07942,5e-05,10.36005]
[1777892461462,39.41,78964.05,43.1,0.07958,5e-05,10.37642]
[1777892463494,39.41,78989.23,43.1,0.08093,5e-05,10.51265]
[1777892468258,39.4,79004.92,43.1,0.08176,5e-05,10.59597]
[1777892473293,39.4,79005.45,43.1,0.08176,5e-05,10.59594]
[1777892478328,39.39,79005.63,43.1,0.08174,5e-05,10.59412]
[1777892481349,39.39,78990.37,43.1,0.0809,5e-05,10.509]
[1777892486387,39.39,79001.69,43.1,0.08149,5e-05,10.56856]
[1777892488008,39.38,79002.31,43.1,0.08152,5e-05,10.57142]
[1777892490589,39.38,79025.02,43.1,0.08275,6e-05,10.69445]
[1777892493438,39.38,79010.36,43.1,0.08189,5e-05,10.60786]
[1777892498473,39.36,79012.57,43.1,0.08193,5e-05,10.61157]
[1777892503508,39.34,79015.67,43.1,0.08195,5e-05,10.61443]
[1777892508546,39.33,79005.76,43.1,0.08138,5e-05,10.55742]
[1777892511148,39.33,78994.33,43.1,0.08075,5e-05,10.49386]
[1777892516602,39.32,78990.57,43.1,0.08049,5e-05,10.46753]
[1777892521640,39.31,78987.83,43.1,0.08032,5e-05,10.45085]
[1777892526676,39.31,78987.21,43.1,0.08027,5e-05,10.44601]
[1777892532512,39.31,78994.76,43.1,0.08067,5e-05,10.48609]
[1777892535739,39.31,79011.88,43.1,0.08159,5e-05,10.57813]
[1777892538982,39.3,79022.44,43.1,0.08215,6e-05,10.63479]
[1777892539360,39.3,79022.44,43.1,0.08215,6e-05,10.63479]
[1777892541316,39.3,79025.3,43.1,0.0823,6e-05,10.64938]
[1777892545324,39.3,79017.19,43.1,0.08183,5e-05,10.60263]
[1777892549412,39.29,79028.12,43.1,0.08241,6e-05,10.66062]
[1777892549452,39.29,79028.12,43.1,0.08241,6e-05,10.66062]
[1777892550265,39.29,79029.59,43.1,0.08248,6e-05,10.66813]
[1777892550532,39.28,79046.33,43.1,0.08335,6e-05,10.75451]
[1777892551120,39.28,79046.33,43.1,0.08335,6e-05,10.75451]
[1777892557279,39.27,79050.63,43.1,0.08351,6e-05,10.76983]
[1777892560933,39.27,79016.87,43.1,0.08161,5e-05,10.58014]
[1777892563524,39.26,79000.51,43.1,0.08071,5e-05,10.48967]
[1777892565787,39.26,78992.07,43.1,0.08022,5e-05,10.44023]
[1777892567984,39.26,78972.15,43.1,0.07914,5e-05,10.33115]
[1777892573019,39.26,78970.2,43.1,0.07903,5e-05,10.32024]
[1777892578053,39.26,78969.31,43.1,0.07898,5e-05,10.31505]
[1777892582297,39.26,78971.61,43.1,0.0791,5e-05,10.32728]
[1777892588124,39.26,78962.41,43.1,0.07861,5e-05,10.27725]
[1777892590419,39.26,78962.36,43.1,0.07861,5e-05,10.27696]
[1777892590665,39.26,78962.36,43.1,0.07861,5e-05,10.27696]
[1777892591737,39.26,78935.34,43.1,0.07717,5e-05,10.1311]
[1777892591769,39.26,78935.34,43.1,0.07717,5e-05,10.1311]
[1777892592383,39.26,78935.34,43.1,0.07717,5e-05,10.1311]
[1777892592484,39.26,78926.86,43.1,0.07673,5e-05,10.08575]
[1777892593460,39.26,78926.86,43.1,0.07673,5e-05,10.08575]
[1777892594849,39.25,78941.34,43.1,0.07748,5e-05,10.16292]
[1777892594854,39.25,78941.34,43.1,0.07748,5e-05,10.16292]
[1777892595174,39.25,78951.18,43.1,0.078,5e-05,10.21542]
[1777892596639,39.25,78951.18,43.1,0.078,5e-05,10.21542]
[1777892599827,39.25,78951.99,43.1,0.07804,5e-05,10.22]
[1777892600434,39.25,78951.99,43.1,0.07804,5e-05,10.22]
[1777892600611,39.25,78935.95,43.1,0.0772,5e-05,10.13361]
[1777892602796,39.25,78929.08,43.1,0.07684,5e-05,10.0966]
[1777892602805,39.25,78929.08,43.1,0.07684,5e-05,10.0966]
[1777892602961,39.25,78929.08,43.1,0.07684,5e-05,10.0966]
[1777892603229,39.25,78929.13,43.1,0.07684,5e-05,10.09684]
[1777892604857,39.25,78931.7,43.1,0.07697,5e-05,10.11016]
[1777892605243,39.25,78930.46,43.1,0.0769,5e-05,10.103]
[1777892610279,39.25,78929.96,43.1,0.07687,5e-05,10.10002]
[1777892610786,39.25,78929.96,43.1,0.07687,5e-05,10.10002]
[1777892616321,39.25,78928.28,43.1,0.07675,5e-05,10.08697]
[1777892621677,39.25,78928.34,43.1,0.07675,5e-05,10.08709]
[1777892621678,39.25,78928.34,43.1,0.07675,5e-05,10.08709]
[1777892622057,39.25,78928.06,43.1,0.07674,5e-05,10.08553]
[1777892627398,39.25,78934.67,43.1,0.07709,5e-05,10.12177]
[1777892632433,39.25,78943.82,43.1,0.07758,5e-05,10.17182]
[1777892636400,39.25,78949.62,43.1,0.07789,5e-05,10.20334]
[1777892641496,39.25,78948.27,43.1,0.07782,5e-05,10.19638]
[1777892643930,39.25,78939.38,43.1,0.07736,5e-05,10.14865]
[1777892646029,39.25,78940.52,43.1,0.07742,5e-05,10.15479]
[1777892649760,39.25,78949.57,43.1,0.07789,5e-05,10.20308]
[1777892659321,39.25,78945.29,43.1,0.07764,5e-05,10.17782]
[1777892660819,39.25,78937.21,43.1,0.07721,5e-05,10.13413]
[1777892662532,39.25,78940.74,43.1,0.0774,5e-05,10.1529]
[1777892663380,39.25,78940.82,43.1,0.0774,5e-05,10.15319]
[1777892663650,39.25,78937.73,43.1,0.07724,5e-05,10.13643]
[1777892668685,39.24,78925.16,43.1,0.07655,5e-05,10.06647]
[1777892669821,39.24,78925.16,43.1,0.07655,5e-05,10.06647]
[1777892669966,39.24,78917.14,43.1,0.07613,5e-05,10.02306]
[1777892670034,39.24,78917.14,43.1,0.07613,5e-05,10.02306]
[1777892670383,39.24,78917.14,43.1,0.07613,5e-05,10.02306]
[1777892670842,39.24,78917.14,43.1,0.07613,5e-05,10.02306]
[1777892670699,39.24,78934.14,43.1,0.07701,5e-05,10.11384]
[1777892672643,39.24,78943.18,43.1,0.07746,5e-05,10.15846]
[1777892672713,39.24,78944.76,43.1,0.07754,5e-05,10.16664]
[1777892673316,39.24,78944.76,43.1,0.07754,5e-05,10.16664]
[1777892673798,39.24,78944.76,43.1,0.07754,5e-05,10.16664]
[1777892673720,39.24,78944.85,43.1,0.07755,5e-05,10.16723]
[1777892674727,39.24,78943.98,43.1,0.0775,5e-05,10.16221]
[1777892674891,39.24,78943.98,43.1,0.0775,5e-05,10.16221]
[1777892675399,39.24,78943.98,43.1,0.0775,5e-05,10.16221]
[1777892675406,39.24,78943.98,43.1,0.0775,5e-05,10.16221]
[1777892675521,39.24,78943.98,43.1,0.0775,5e-05,10.16221]
[1777892675734,39.24,78923.94,43.1,0.07645,5e-05,10.05463]
[1777892677381,39.24,78923.96,43.1,0.07645,5e-05,10.05457]
[1777892677616,39.24,78923.96,43.1,0.07645,5e-05,10.05457]
[1777892677748,39.24,78926.91,43.1,0.0766,5e-05,10.07022]
[1777892678995,39.24,78927.34,43.1,0.07662,5e-05,10.07281]
[1777892679029,39.24,78927.34,43.1,0.07662,5e-05,10.07281]
[1777892684149,39.24,78929.49,43.1,0.07674,5e-05,10.08439]
[1777892689271,39.24,78923.7,43.1,0.07643,5e-05,10.05301]
[1777892689833,39.24,78921.56,43.1,0.07632,5e-05,10.04148]
[1777892694869,39.24,78918.12,43.1,0.07612,5e-05,10.02091]
[1777892694910,39.24,78918.12,43.1,0.07612,5e-05,10.02091]
[1777892700952,39.23,78913.54,43.1,0.07586,5e-05,9.99436]
[1777892706952,39.23,78913.13,43.1,0.07581,5e-05,9.98904]
[1777892711987,39.22,78916.85,43.1,0.07598,5e-05,10.00698]
[1777892717115,39.22,78919.33,43.1,0.07609,5e-05,10.01861]
[1777892717932,39.22,78925.84,43.1,0.07643,5e-05,10.05306]
[1777892718251,39.22,78925.84,43.1,0.07643,5e-05,10.05306]
[1777892718268,39.22,78925.84,43.1,0.07643,5e-05,10.05306]
[1777892719062,39.22,78934.58,43.1,0.07689,5e-05,10.09994]
[1777892720516,39.22,78937.19,43.1,0.07703,5e-05,10.11414]
[1777892721309,39.22,78937.51,43.1,0.07704,5e-05,10.11601]
[1777892723946,39.22,78933.4,43.1,0.07683,5e-05,10.09421]
[1777892724319,39.22,78932.8,43.1,0.0768,5e-05,10.09117]
[1777892724545,39.22,78932.8,43.1,0.0768,5e-05,10.09117]
[1777892724550,39.22,78932.8,43.1,0.0768,5e-05,10.09117]
[1777892724652,39.22,78921.61,43.1,0.07622,5e-05,10.03133]
[1777892725066,39.22,78921.61,43.1,0.07622,5e-05,10.03133]
[1777892730075,39.22,78904.39,43.1,0.0753,5e-05,9.93753]
[1777892736265,39.21,78901.72,43.1,0.07512,5e-05,9.91792]
[1777892741865,39.21,78903.17,43.1,0.07519,5e-05,9.92446]
[1777892747240,39.21,78914.08,43.1,0.07573,5e-05,9.98082]
[1777892749155,39.21,78915.9,43.1,0.07583,5e-05,9.99024]
[1777892752035,39.21,78927.18,43.1,0.0764,5e-05,10.04954]
[1777892752476,39.21,78927.18,43.1,0.0764,5e-05,10.04954]
[1777892753076,39.21,78926.37,43.1,0.07636,5e-05,10.04478]
[1777892753577,39.21,78926.37,43.1,0.07636,5e-05,10.04478]
[1777892758596,39.2,78916.03,43.1,0.0758,5e-05,9.98746]
[1777892760932,39.2,78915.82,43.1,0.07578,5e-05,9.98571]
[1777892760933,39.2,78916.94,43.1,0.07584,5e-05,9.99139]
[1777892761951,39.2,78916.94,43.1,0.07584,5e-05,9.99139]
[1777892762347,39.2,78923.6,43.1,0.07618,5e-05,10.02679]
[1777892766386,39.2,78923.38,43.1,0.07616,5e-05,10.02449]
[1777892766427,39.2,78924.11,43.1,0.07619,5e-05,10.02803]
[1777892767447,39.2,78924.11,43.1,0.07619,5e-05,10.02803]
[1777892767548,39.2,78929.21,43.1,0.07646,5e-05,10.05545]
[1777892770636,39.19,78928.59,43.1,0.07642,5e-05,10.0513]
[1777892770680,39.19,78928.15,43.1,0.07639,5e-05,10.04854]
[1777892771383,39.19,78928.15,43.1,0.07639,5e-05,10.04854]
[1777892771410,39.19,78927.63,43.1,0.07637,5e-05,10.0458]
[1777892776445,39.19,78926.68,43.1,0.0763,5e-05,10.03879]
[1777892778468,39.19,78926.66,43.1,0.07629,5e-05,10.03831]
[1777892778562,39.19,78926.66,43.1,0.07629,5e-05,10.03831]
[1777892778961,39.19,78928.97,43.1,0.07641,5e-05,10.05033]
[1777892779469,39.19,78943.7,43.1,0.07718,5e-05,10.12957]
[1777892781533,39.19,78947.54,43.1,0.07739,5e-05,10.1502]
[1777892781983,39.19,78947.54,43.1,0.07739,5e-05,10.1502]
[1777892787526,39.19,78945.37,43.1,0.07727,5e-05,10.13788]
[1777892788149,39.19,78945.37,43.1,0.07727,5e-05,10.13788]
[1777892793883,39.19,78948.83,43.1,0.07742,5e-05,10.15234]
[1777892798297,39.19,78964.02,43.1,0.07822,5e-05,10.23359]
[1777892802566,39.18,78963.47,43.1,0.07818,5e-05,10.22972]
[1777892807667,39.18,78954.84,43.1,0.07771,5e-05,10.18179]
[1777892809330,39.18,78953.18,43.1,0.07762,5e-05,10.17268]
[1777892809681,39.18,78953.25,43.1,0.07762,5e-05,10.17294]
[1777892814717,39.18,78952.36,43.1,0.07754,5e-05,10.1653]
[1777892820759,39.17,78951.29,43.1,0.07745,5e-05,10.15619]
[1777892824790,39.17,78937.76,43.1,0.07672,5e-05,10.08134]
[1777892829825,39.16,78938.03,43.1,0.07671,5e-05,10.08061]
[1777892834859,39.16,78937.99,43.1,0.07669,5e-05,10.07825]
[1777892839899,39.15,78947.55,43.1,0.07717,5e-05,10.12743]
[1777892844934,39.15,78948.63,43.1,0.0772,5e-05,10.13077]
[1777892847810,39.15,78950.6,43.1,0.0773,5e-05,10.1404]
[1777892847956,39.15,78962.14,43.1,0.0779,5e-05,10.20226]
[1777892852991,39.15,78966.99,43.1,0.07813,5e-05,10.22395]
[1777892858026,39.14,78966.85,43.1,0.07811,5e-05,10.22225]
[1777892863061,39.14,78953.54,43.1,0.07739,5e-05,10.14939]
[1777892863807,39.14,78953.54,43.1,0.07739,5e-05,10.14939]
[1777892863909,39.14,78953.54,43.1,0.07739,5e-05,10.14929]
[1777892869103,39.14,78963.43,43.1,0.07789,5e-05,10.20014]
[1777892869331,39.14,78963.43,43.1,0.07789,5e-05,10.20014]
[1777892869402,39.14,78963.43,43.1,0.07789,5e-05,10.19957]
[1777892873951,39.13,78968.92,43.1,0.07817,5e-05,10.2288]
[1777892874051,39.13,78966.13,43.1,0.07802,5e-05,10.21349]
[1777892874413,39.13,78966.13,43.1,0.07802,5e-05,10.21349]
[1777892874514,39.13,78965.59,43.1,0.07799,5e-05,10.20996]
[1777892875835,39.13,78965.59,43.1,0.07799,5e-05,10.20996]
[1777892875936,39.13,78965.28,43.1,0.07797,5e-05,10.20812]
[1777892881187,39.13,78954.1,43.1,0.07734,5e-05,10.14419]
[1777892886224,39.12,78951.58,43.1,0.07718,5e-05,10.1282]
[1777892889404,39.12,78951.29,43.1,0.07716,5e-05,10.1257]
[1777892895287,39.11,78944.78,43.1,0.07679,5e-05,10.0878]
[1777892900322,39.11,78947.3,43.1,0.0769,5e-05,10.09932]
[1777892905357,39.11,78953.04,43.1,0.07718,5e-05,10.12817]
[1777892910392,39.1,78955.37,43.1,0.07728,5e-05,10.13834]
[1777892911149,39.1,78955.37,43.1,0.07728,5e-05,10.13834]
[1777892916445,39.1,78957.93,43.1,0.07737,5e-05,10.146]
[1777892918003,39.1,78960.19,43.1,0.07748,5e-05,10.15773]
[1777892918100,39.1,78962.71,43.1,0.07761,5e-05,10.17085]
[1777892923483,39.1,78966.26,43.1,0.07779,5e-05,10.18942]
[1777892929103,39.09,78969.19,43.1,0.07794,5e-05,10.20486]
[1777892929125,39.09,78969.19,43.1,0.07794,5e-05,10.20486]
[1777892933145,39.09,78989.4,43.1,0.07902,5e-05,10.3139]
[1777892939594,39.09,78990.41,43.1,0.07905,5e-05,10.31693]
[1777892942421,39.09,78986.35,43.1,0.07882,5e-05,10.29419]
[1777892947651,39.08,78986.67,43.1,0.07882,5e-05,10.29435]
[1777892950965,39.08,78986.58,43.1,0.07881,5e-05,10.29332]
[1777892953153,39.08,78986.55,43.1,0.07881,5e-05,10.29262]
[1777892962759,39.08,78993.19,43.1,0.07913,5e-05,10.3255]
[1777892967793,39.07,78993.4,43.1,0.07913,5e-05,10.32498]
[1777892973123,39.07,78994.24,43.1,0.07913,5e-05,10.32438]
[1777892975485,39.07,78995.14,43.1,0.07917,5e-05,10.32825]
[1777892980885,39.06,78991.16,43.1,0.07893,5e-05,10.30446]
[1777892985920,39.06,78993.33,43.1,0.07903,5e-05,10.31469]
[1777892990955,39.06,78995.42,43.1,0.07913,5e-05,10.32437]
[1777892991432,39.06,78995.42,43.1,0.07913,5e-05,10.32437]
[1777892991743,39.06,78995.42,43.1,0.07913,5e-05,10.32437]
[1777892994318,39.06,79002.83,43.1,0.07952,5e-05,10.36423]
[1777892994990,39.06,79002.83,43.1,0.07952,5e-05,10.36423]
[1777892997608,39.05,79010.01,43.1,0.07989,5e-05,10.40127]
[1777892998343,39.05,79009.59,43.1,0.07985,5e-05,10.39697]
[1777892999557,39.05,79011.93,43.1,0.07997,5e-05,10.4096]
[1777893005055,39.05,79019.63,43.1,0.08037,5e-05,10.45032]
[1777893010089,39.04,79012.89,43.1,0.08,5e-05,10.41212]
[1777893010294,39.04,79012.89,43.1,0.08,5e-05,10.41212]
[1777893017140,39.04,79012.86,43.1,0.07996,5e-05,10.40882]
[1777893017420,39.04,79012.86,43.1,0.07996,5e-05,10.40882]
[1777893023182,39.03,79010.39,43.1,0.0798,5e-05,10.39245]
[1777893028217,39.03,79009.7,43.1,0.07974,5e-05,10.38638]
[1777893032808,39.03,79013.56,43.1,0.0799,5e-05,10.4019]
[1777893038287,39.02,79016.3,43.1,0.08002,5e-05,10.41403]
[1777893043322,39.02,79024.82,43.1,0.08046,5e-05,10.45822]
[1777893045685,39.01,79024.64,43.1,0.08045,5e-05,10.45667]
[1777893050371,39.01,79039.71,43.1,0.08124,6e-05,10.53698]
[1777893055407,39.01,79038.84,43.1,0.08118,6e-05,10.53023]
[1777893060444,39.0,79040.86,43.1,0.08127,6e-05,10.5395]
[1777893065614,39.0,79029.33,43.1,0.08062,5e-05,10.4747]
[1777893071205,39.0,79035.47,43.1,0.08094,5e-05,10.50695]
[1777893076556,38.99,79025.6,43.1,0.08037,5e-05,10.44899]
[1777893079375,38.99,79025.14,43.1,0.08033,5e-05,10.44544]
[1777893084928,38.98,79020.01,43.1,0.08003,5e-05,10.41482]
[1777893085500,38.98,79017.45,43.1,0.07988,5e-05,10.40031]
[1777893085766,38.98,79017.45,43.1,0.07988,5e-05,10.40031]
[1777893085821,38.98,79003.89,43.1,0.07914,5e-05,10.3256]
[1777893087970,38.98,79001.06,43.1,0.07899,5e-05,10.30981]
[1777893093676,38.98,79001.71,43.1,0.07897,5e-05,10.30746]
[1777893098711,38.97,79000.69,43.1,0.0789,5e-05,10.30038]
[1777893101883,38.97,78997.65,43.1,0.07873,5e-05,10.28318]
[1777893104202,38.97,78996.84,43.1,0.07869,5e-05,10.27822]
[1777893105854,38.97,78996.82,43.1,0.07868,5e-05,10.27758]
[1777893106011,38.97,78996.82,43.1,0.07868,5e-05,10.27758]
[1777893106245,38.97,78996.82,43.1,0.07868,5e-05,10.27758]
[1777893106344,38.97,78996.82,43.1,0.07868,5e-05,10.27758]
[1777893106276,38.97,78995.8,43.1,0.07862,5e-05,10.27175]
[1777893106470,38.97,78995.8,43.1,0.07862,5e-05,10.27175]
[1777893106768,38.97,78976.49,43.1,0.07758,5e-05,10.16598]
[1777893109352,38.97,78968.58,43.1,0.07716,5e-05,10.12256]
[1777893109932,38.97,78968.0,43.1,0.07712,5e-05,10.11894]
[1777893116170,38.96,78966.88,43.1,0.07703,5e-05,10.11016]
[1777893117935,38.96,78966.2,43.1,0.07699,5e-05,10.10561]
[1777893120912,38.96,78964.99,43.1,0.07691,5e-05,10.09781]
[1777893126908,38.95,78969.75,43.1,0.07714,5e-05,10.12074]
[1777893131935,38.95,78970.34,43.1,0.07715,5e-05,10.12223]
[1777893131937,38.95,78970.34,43.1,0.07715,5e-05,10.12223]
[1777893136978,38.95,78975.66,43.1,0.07741,5e-05,10.14843]
[1777893143019,38.94,78973.09,43.1,0.07724,5e-05,10.13163]
[1777893148055,38.94,78966.99,43.1,0.0769,5e-05,10.09653]
[1777893153090,38.93,78964.63,43.1,0.07673,5e-05,10.07802]
[1777893153404,38.93,78964.63,43.1,0.07673,5e-05,10.07802]
[1777893159131,38.93,78971.61,43.1,0.07707,5e-05,10.11339]
[1777893161961,38.93,78974.7,43.1,0.07723,5e-05,10.12924]
[1777893164690,38.92,78978.61,43.1,0.07742,5e-05,10.14901]
[1777893165174,38.92,78979.86,43.1,0.07748,5e-05,10.15529]
[1777893166899,38.92,78980.71,43.1,0.07753,5e-05,10.15983]
[1777893167188,38.92,78981.35,43.1,0.07756,5e-05,10.16323]
[1777893172223,38.92,78983.75,43.1,0.07766,5e-05,10.17361]
[1777893178265,38.91,78984.11,43.1,0.07765,5e-05,10.17221]
[1777893183300,38.91,78984.36,43.1,0.07763,5e-05,10.17077]
[1777893188334,38.9,78990.14,43.1,0.07791,5e-05,10.19929]
[1777893194377,38.89,78996.62,43.1,0.07822,5e-05,10.23083]
[1777893200419,38.89,78996.67,43.1,0.07818,5e-05,10.22724]
[1777893207467,38.88,78997.97,43.1,0.07821,5e-05,10.22987]
[1777893213510,38.87,78999.96,43.1,0.07825,5e-05,10.23318]
[1777893215284,38.87,78999.96,43.1,0.07825,5e-05,10.23318]
[1777893217254,38.87,79000.66,43.1,0.07828,5e-05,10.23575]
[1777893217263,38.87,79003.66,43.1,0.07843,5e-05,10.25088]
[1777893218192,38.87,79003.66,43.1,0.07843,5e-05,10.25088]
[1777893220607,38.87,78999.42,43.1,0.07819,5e-05,10.22732]
[1777893221484,38.87,78999.34,43.1,0.07819,5e-05,10.22652]
[1777893221541,38.87,78999.34,43.1,0.07819,5e-05,10.22652]
[1777893221566,38.87,78994.6,43.1,0.07793,5e-05,10.20067]
[1777893226602,38.86,78981.97,43.1,0.07723,5e-05,10.12934]
[1777893231637,38.86,78984.39,43.1,0.07734,5e-05,10.14014]
[1777893236672,38.85,78990.52,43.1,0.07764,5e-05,10.17107]
[1777893240037,38.85,78992.22,43.1,0.07772,5e-05,10.17928]
[1777893243111,38.85,78998.79,43.1,0.07805,5e-05,10.21348]
[1777893243190,38.85,78998.79,43.1,0.07805,5e-05,10.21348]
[1777893243282,38.85,79000.9,43.1,0.07816,5e-05,10.22441]
[1777893246525,38.85,79005.36,43.1,0.0784,5e-05,10.24826]
[1777893248780,38.84,79011.42,43.1,0.07872,5e-05,10.28101]
[1777893254799,38.84,79013.29,43.1,0.0788,5e-05,10.28948]
[1777893261065,38.84,79013.3,43.1,0.07879,5e-05,10.28848]
[1777893262615,38.84,79015.25,43.1,0.07889,5e-05,10.29837]
[1777893263449,38.84,79015.25,43.1,0.07889,5e-05,10.29837]
[1777893263070,38.84,79035.05,43.1,0.07996,5e-05,10.40689]
[1777893264176,38.84,79035.05,43.1,0.07996,5e-05,10.40689]
[1777893269909,38.83,79052.82,43.1,0.08092,6e-05,10.50323]
[1777893274945,38.83,79045.14,43.1,0.08046,5e-05,10.45576]
[1777893279979,38.83,79044.69,43.1,0.08042,5e-05,10.45218]
[1777893281685,38.83,79042.15,43.1,0.08028,5e-05,10.43795]
[1777893287029,38.83,79040.6,43.1,0.08017,5e-05,10.42702]
[1777893288156,38.83,79040.6,43.1,0.08017,5e-05,10.42702]
[1777893288191,38.83,79040.6,43.1,0.08017,5e-05,10.42702]
[1777893289952,38.82,79023.79,43.1,0.07925,5e-05,10.33369]
[1777893294208,38.82,79022.0,43.1,0.07914,5e-05,10.32274]
[1777893296089,38.82,79042.2,43.1,0.08024,5e-05,10.43328]
[1777893298162,38.82,79038.48,43.1,0.08002,5e-05,10.41191]
[1777893302405,38.82,79038.67,43.1,0.08002,5e-05,10.41135]
[1777893307599,38.81,79030.0,43.1,0.07952,5e-05,10.36157]
[1777893312678,38.81,79039.82,43.1,0.08004,5e-05,10.41381]
[1777893314626,38.81,79046.3,43.1,0.08039,5e-05,10.44872]
[1777893319938,38.8,79046.09,43.1,0.08036,5e-05,10.44636]
[1777893324881,38.8,79039.82,43.1,0.08001,5e-05,10.41096]
[1777893329983,38.8,79037.25,43.1,0.07985,5e-05,10.39519]
[1777893332341,38.8,79026.87,43.1,0.07926,5e-05,10.33353]
[1777893333331,38.8,79018.55,43.1,0.0788,5e-05,10.28757]
[1777893333947,38.8,79012.27,43.1,0.07846,5e-05,10.25296]
[1777893334681,38.8,79007.87,43.1,0.07822,5e-05,10.22874]
[1777893336023,38.8,79004.95,43.1,0.07806,5e-05,10.21266]
[1777893337029,38.8,79004.51,43.1,0.07804,5e-05,10.21016]
[1777893338488,38.8,79001.22,43.1,0.07786,5e-05,10.1921]
[1777893339300,38.8,78998.74,43.1,0.07773,5e-05,10.17851]
[1777893344433,38.8,79001.63,43.1,0.07788,5e-05,10.19389]
[1777893345561,38.8,79001.63,43.1,0.07788,5e-05,10.19389]
[1777893348649,38.8,79007.03,43.1,0.07817,5e-05,10.22302]
[1777893349880,38.8,79007.88,43.1,0.07821,5e-05,10.22754]
[1777893350599,38.8,79007.88,43.1,0.07821,5e-05,10.22754]
[1777893351530,38.8,79007.58,43.1,0.07819,5e-05,10.22576]
[1777893353078,38.79,79004.07,43.1,0.078,5e-05,10.20632]
[1777893353555,38.79,79004.07,43.1,0.078,5e-05,10.20632]
[1777893355500,38.79,79003.2,43.1,0.07795,5e-05,10.20136]
[1777893360546,38.79,78998.89,43.1,0.07772,5e-05,10.17733]
[1777893363567,38.79,79012.23,43.1,0.07843,5e-05,10.25001]
[1777893364008,38.79,79012.23,43.1,0.07843,5e-05,10.25001]
[1777893365340,38.79,79014.84,43.1,0.07857,5e-05,10.26415]
[1777893365676,38.79,79017.48,43.1,0.07871,5e-05,10.27843]
[1777893366049,38.79,79017.48,43.1,0.07871,5e-05,10.27843]
[1777893368138,38.79,79022.11,43.1,0.07896,5e-05,10.30339]
[1777893370698,38.79,79021.91,43.1,0.07894,5e-05,10.30206]
[1777893371572,38.79,79021.91,43.1,0.07894,5e-05,10.30206]
[1777893371625,38.79,79001.45,43.1,0.07784,5e-05,10.19009]
[1777893372249,38.79,79001.45,43.1,0.07784,5e-05,10.19009]
[1777893372957,38.79,79002.25,43.1,0.07788,5e-05,10.19448]
[1777893373491,38.79,79002.25,43.1,0.07788,5e-05,10.19448]
[1777893377947,38.79,79003.3,43.1,0.07794,5e-05,10.19978]
[1777893381088,38.79,79002.91,43.1,0.07791,5e-05,10.19728]
[1777893382543,38.79,79005.93,43.1,0.07807,5e-05,10.21353]
[1777893382712,38.79,79006.07,43.1,0.07808,5e-05,10.21414]
[1777893383925,38.79,79006.09,43.1,0.07808,5e-05,10.21409]
[1777893384627,38.79,79006.09,43.1,0.07808,5e-05,10.21409]
[1777893384649,38.79,79006.09,43.1,0.07808,5e-05,10.21409]
[1777893386315,38.79,79012.34,43.1,0.07841,5e-05,10.24846]
[1777893386670,38.79,79012.43,43.1,0.07842,5e-05,10.24873]
[1777893391765,38.79,79031.79,43.1,0.07944,5e-05,10.35098]
[1777893396802,38.79,79035.39,43.1,0.07963,5e-05,10.37032]
[1777893401838,38.79,79034.46,43.1,0.07957,5e-05,10.36466]
[1777893407323,38.79,79034.41,43.1,0.07957,5e-05,10.36395]
[1777893410900,38.78,79048.97,43.1,0.08036,5e-05,10.4435]
[1777893415935,38.78,79050.83,43.1,0.08045,5e-05,10.45271]
[1777893420970,38.78,79051.84,43.1,0.08049,6e-05,10.45713]
[1777893426005,38.78,79054.76,43.1,0.08064,6e-05,10.47219]
[1777893431041,38.78,79055.05,43.1,0.08065,6e-05,10.47267]
[1777893434557,38.78,79062.1,43.1,0.08103,6e-05,10.51129]
[1777893438807,38.77,79077.64,43.1,0.08187,6e-05,10.59585]
[1777893444132,38.77,79078.02,43.1,0.08187,6e-05,10.59564]
[1777893449011,38.77,79078.26,43.1,0.08187,6e-05,10.59547]
[1777893449021,38.77,79078.26,43.1,0.08187,6e-05,10.59547]
[1777893453803,38.76,79090.3,43.1,0.0825,6e-05,10.65681]
[1777893460246,38.76,79093.61,43.1,0.08265,6e-05,10.6719]
[1777893463791,38.75,79092.52,43.1,0.08257,6e-05,10.66429]
[1777893463928,38.75,79092.52,43.1,0.08257,6e-05,10.66429]
[1777893466796,38.75,79084.09,43.1,0.08208,6e-05,10.61588]
[1777893471981,38.75,79088.49,43.1,0.08231,6e-05,10.63826]
[1777893476241,38.74,79089.64,43.1,0.08235,6e-05,10.64284]
[1777893481394,38.74,79086.63,43.1,0.08216,6e-05,10.6233]
[1777893486430,38.73,79088.95,43.1,0.08226,6e-05,10.63408]
[1777893491465,38.73,79088.36,43.1,0.08221,6e-05,10.62851]
[1777893496499,38.73,79088.04,43.1,0.08217,6e-05,10.62444]
[1777893501534,38.72,79089.12,43.1,0.0822,6e-05,10.6282]
[1777893506571,38.72,79089.67,43.1,0.08221,6e-05,10.62901]
[1777893511606,38.71,79087.01,43.1,0.08201,6e-05,10.60807]
[1777893516641,38.71,79091.34,43.1,0.08223,6e-05,10.63003]
[1777893521676,38.7,79092.59,43.1,0.08228,6e-05,10.63472]
[1777893526711,38.7,79091.6,43.1,0.0822,6e-05,10.6269]
[1777893531746,38.7,79091.52,43.1,0.08217,6e-05,10.62423]
[1777893536781,38.69,79093.66,43.1,0.08227,6e-05,10.63401]
[1777893541818,38.69,79089.62,43.1,0.08202,6e-05,10.60925]
[1777893546853,38.68,79090.5,43.1,0.08205,6e-05,10.61212]
[1777893551889,38.68,79091.71,43.1,0.08209,6e-05,10.61637]
[1777893556924,38.68,79090.77,43.1,0.08202,6e-05,10.60898]
[1777893559281,38.67,79091.47,43.1,0.08205,6e-05,10.61247]
[1777893564980,38.67,79091.48,43.1,0.08202,6e-05,10.60959]
[1777893570015,38.67,79092.33,43.1,0.08205,6e-05,10.61228]
[1777893575741,38.66,79088.14,43.1,0.08177,6e-05,10.58341]
[1777893581023,38.66,79087.15,43.1,0.0817,6e-05,10.57595]
[1777893587137,38.65,79088.01,43.1,0.08172,6e-05,10.57823]
[1777893592171,38.65,79087.88,43.1,0.08169,6e-05,10.57577]
[1777893597764,38.65,79088.43,43.1,0.08171,6e-05,10.57745]
[1777893603248,38.64,79087.87,43.1,0.08165,6e-05,10.57194]
[1777893608283,38.64,79091.34,43.1,0.08183,6e-05,10.58953]
[1777893613318,38.64,79091.36,43.1,0.08181,6e-05,10.58781]
[1777893618353,38.63,79098.24,43.1,0.08218,6e-05,10.62438]
[1777893621779,38.63,79099.85,43.1,0.08226,6e-05,10.63254]
[1777893625337,38.62,79100.85,43.1,0.08226,6e-05,10.63255]
[1777893627132,38.62,79087.56,43.1,0.08151,6e-05,10.55744]
[1777893632254,38.62,79086.98,43.1,0.08143,6e-05,10.54886]
[1777893640507,38.61,79095.21,43.1,0.08186,6e-05,10.592]
[1777893645542,38.61,79103.37,43.1,0.0823,6e-05,10.63568]
[1777893650578,38.6,79112.6,43.1,0.08276,6e-05,10.68118]
[1777893655614,38.59,79111.85,43.1,0.08269,6e-05,10.6746]
[1777893660649,38.59,79114.26,43.1,0.0828,6e-05,10.68575]
[1777893665685,38.58,79116.48,43.1,0.0829,6e-05,10.69581]
[1777893670720,38.58,79117.09,43.1,0.08291,6e-05,10.69672]
[1777893675755,38.58,79111.82,43.1,0.08259,6e-05,10.66457]
[1777893677769,38.57,79091.82,43.1,0.08145,6e-05,10.55168]
[1777893678776,38.57,79074.53,43.1,0.08049,6e-05,10.45505]
[1777893681535,38.57,79067.08,43.1,0.08008,6e-05,10.41342]
[1777893686831,38.57,79069.73,43.1,0.08022,6e-05,10.42769]
[1777893691867,38.57,79069.86,43.1,0.0802,6e-05,10.42417]
[1777893696466,38.57,79069.36,43.1,0.08017,6e-05,10.4211]
[1777893701937,38.57,79073.9,43.1,0.08041,6e-05,10.44588]
[1777893706972,38.57,79062.84,43.1,0.0798,5e-05,10.3841]
[1777893712020,38.57,79067.86,43.1,0.08007,6e-05,10.41189]
[1777893717657,38.57,79069.99,43.1,0.08019,6e-05,10.42351]
[1777893722690,38.57,79071.47,43.1,0.08027,6e-05,10.43135]
[1777893728125,38.57,79065.14,43.1,0.07992,6e-05,10.39597]
[1777893733281,38.57,79065.88,43.1,0.07995,6e-05,10.39995]
[1777893738353,38.57,79067.28,43.1,0.08003,6e-05,10.40756]
[1777893744237,38.57,79077.7,43.1,0.0806,6e-05,10.46485]
[1777893748274,38.57,79062.24,43.1,0.07974,5e-05,10.37861]
[1777893753364,38.57,79058.55,43.1,0.07951,5e-05,10.3544]
[1777893759351,38.57,79057.85,43.1,0.07948,5e-05,10.35091]
[1777893764742,38.57,79060.76,43.1,0.07964,5e-05,10.36714]
[1777893766768,38.57,79056.41,43.1,0.0794,5e-05,10.34312]
[1777893766974,38.57,79056.41,43.1,0.0794,5e-05,10.34312]
[1777893768414,38.57,79037.76,43.1,0.07839,5e-05,10.24051]
[1777893771705,38.57,79034.34,43.1,0.07821,5e-05,10.22216]
[1777893771716,38.57,79034.34,43.1,0.07821,5e-05,10.22216]
[1777893771874,38.57,79033.64,43.1,0.07817,5e-05,10.21856]
[1777893775983,38.57,79028.4,43.1,0.07788,5e-05,10.18839]
[1777893777319,38.56,79028.82,43.1,0.07789,5e-05,10.18981]
[1777893777892,38.56,79028.82,43.1,0.07789,5e-05,10.18981]
[1777893777989,38.56,79028.24,43.1,0.07785,5e-05,10.18619]
[1777893778376,38.56,79028.24,43.1,0.07785,5e-05,10.18619]
[1777893778461,38.56,79028.24,43.1,0.07785,5e-05,10.18619]
[1777893779077,38.56,79021.66,43.1,0.0775,5e-05,10.15011]
[1777893779184,38.56,79021.66,43.1,0.0775,5e-05,10.15011]
[1777893780582,38.56,79009.13,43.1,0.07682,5e-05,10.08117]
[1777893780583,38.56,79009.13,43.1,0.07682,5e-05,10.08117]
[1777893787045,38.56,79000.64,43.1,0.07635,5e-05,10.03328]
[1777893792606,38.56,78990.65,43.1,0.07582,5e-05,9.97826]
[1777893794196,38.56,78990.86,43.1,0.07583,5e-05,9.97917]
[1777893795764,38.56,78987.35,43.1,0.07564,5e-05,9.95999]
[1777893801645,38.56,78992.37,43.1,0.0759,5e-05,9.98661]
[1777893804186,38.56,78987.16,43.1,0.07562,5e-05,9.95808]
[1777893804198,38.56,78987.16,43.1,0.07562,5e-05,9.95808]
[1777893805467,38.56,78978.16,43.1,0.07515,5e-05,9.90921]
[1777893808310,38.56,78972.56,43.1,0.07485,5e-05,9.87895]
[1777893809292,38.56,78965.57,43.1,0.07449,5e-05,9.84123]
[1777893809298,38.56,78965.57,43.1,0.07449,5e-05,9.84123]
[1777893809774,38.56,78965.57,43.1,0.07449,5e-05,9.84123]
[1777893810627,38.56,78963.66,43.1,0.07439,5e-05,9.83101]
[1777893811228,38.56,78960.75,43.1,0.07424,5e-05,9.81543]
[1777893811828,38.56,78960.75,43.1,0.07424,5e-05,9.81543]
[1777893812360,38.56,78959.48,43.1,0.07415,5e-05,9.80497]
[1777893816181,38.56,78962.06,43.1,0.07429,5e-05,9.8195]
[1777893816336,38.56,78962.06,43.1,0.07429,5e-05,9.8195]
[1777893818172,38.56,78960.11,43.1,0.07419,5e-05,9.80928]
[1777893823810,38.56,78961.18,43.1,0.07425,5e-05,9.8159]
[1777893828844,38.56,78955.34,43.1,0.07396,5e-05,9.78525]
[1777893833881,38.56,78955.22,43.1,0.07396,5e-05,9.78553]
[1777893838918,38.56,78963.63,43.1,0.07441,5e-05,9.83165]
[1777893843954,38.57,78967.1,43.1,0.07459,5e-05,9.85081]
[1777893847357,38.57,78966.58,43.1,0.07457,5e-05,9.84826]
[1777893849150,38.57,78963.14,43.1,0.07439,5e-05,9.82979]
[1777893852936,38.57,78960.98,43.1,0.07428,5e-05,9.81864]
[1777893853408,38.57,78960.77,43.1,0.07427,5e-05,9.81764]
[1777893858457,38.57,78966.26,43.1,0.07456,5e-05,9.84786]
[1777893864094,38.57,78976.29,43.1,0.07509,5e-05,9.90249]
[1777893868267,38.57,78978.45,43.1,0.07521,5e-05,9.91411]
[1777893874169,38.57,78979.22,43.1,0.07522,5e-05,9.91429]
[1777893880123,38.57,78979.2,43.1,0.07522,5e-05,9.91402]
[1777893880342,38.57,78978.85,43.1,0.0752,5e-05,9.91208]
[1777893881080,38.57,78978.85,43.1,0.0752,5e-05,9.91208]
[1777893881177,38.57,78977.71,43.1,0.07514,5e-05,9.90583]
[1777893882829,38.57,78960.98,43.1,0.07425,5e-05,9.8147]
[1777893888269,38.56,78952.23,43.1,0.07378,5e-05,9.76607]
[1777893894311,38.56,78953.56,43.1,0.07384,5e-05,9.77184]
[1777893899347,38.56,78952.32,43.1,0.07376,5e-05,9.76407]
[1777893904381,38.56,78952.26,43.1,0.07375,5e-05,9.76265]
[1777893907415,38.56,78930.28,43.1,0.07261,5e-05,9.64429]
[1777893910244,38.56,78927.45,43.1,0.07246,5e-05,9.62913]
[1777893914006,38.56,78929.42,43.1,0.07256,5e-05,9.63961]
[1777893914083,38.56,78934.85,43.1,0.07284,5e-05,9.66859]
[1777893914818,38.56,78934.85,43.1,0.07284,5e-05,9.66859]
[1777893919620,38.56,78928.16,43.1,0.07251,5e-05,9.63452]
[1777893919732,38.56,78926.87,43.1,0.07245,5e-05,9.62804]
[1777893925542,38.56,78928.24,43.1,0.07252,5e-05,9.63545]
[1777893929731,38.56,78930.8,43.1,0.07265,5e-05,9.64907]
[1777893929733,38.56,78930.8,43.1,0.07265,5e-05,9.64907]
[1777893929899,38.56,78930.8,43.1,0.07265,5e-05,9.64907]
[1777893929951,38.56,78939.35,43.1,0.07309,5e-05,9.69475]
[1777893932589,38.56,78941.6,43.1,0.07319,5e-05,9.70369]
[1777893935291,38.56,78942.97,43.1,0.07327,5e-05,9.71193]
[1777893936245,38.56,78943.24,43.1,0.07329,5e-05,9.71367]
[1777893937478,38.56,78943.57,43.1,0.07331,5e-05,9.71573]
[1777893942661,38.57,78955.76,43.1,0.07395,5e-05,9.78257]
[1777893944196,38.57,78955.76,43.1,0.07395,5e-05,9.78257]
[1777893951924,38.57,78967.64,43.1,0.07458,5e-05,9.84773]
[1777893954323,38.57,78967.16,43.1,0.07456,5e-05,9.84524]
[1777893959780,38.57,78968.67,43.1,0.07464,5e-05,9.85353]
[1777893964815,38.57,78968.33,43.1,0.07462,5e-05,9.85172]
[1777893969850,38.57,78968.09,43.1,0.07461,5e-05,9.85041]
[1777893974884,38.57,78967.69,43.1,0.07459,5e-05,9.84822]
[1777893979921,38.57,78966.65,43.1,0.07453,5e-05,9.84256]
[1777893984955,38.57,78967.46,43.1,0.07458,5e-05,9.84685]
[1777893989990,38.57,78960.29,43.1,0.0742,5e-05,9.80815]
[1777893992580,38.57,78959.0,43.1,0.07411,5e-05,9.79753]
[1777893997754,38.57,78950.26,43.1,0.07366,5e-05,9.75109]
[1777893997798,38.57,78950.26,43.1,0.07366,5e-05,9.75109]
[1777893997902,38.57,78950.26,43.1,0.07366,5e-05,9.75109]
[1777893998179,38.57,78950.26,43.1,0.07366,5e-05,9.75109]
[1777893998241,38.57,78933.76,43.1,0.07281,5e-05,9.66287]
[1777893998479,38.57,78933.76,43.1,0.07281,5e-05,9.66287]
[1777893998578,38.57,78933.76,43.1,0.07281,5e-05,9.66287]
[1777893998889,38.57,78933.76,43.1,0.07281,5e-05,9.66287]
[1777893999272,38.57,78922.35,43.1,0.07222,5e-05,9.60188]
[1777894000648,38.57,78924.15,43.1,0.07232,5e-05,9.61186]
[1777894001072,38.57,78926.56,43.1,0.07245,5e-05,9.62508]
[1777894006106,38.57,78921.63,43.1,0.07219,5e-05,9.5988]
[1777894011142,38.57,78919.56,43.1,0.07209,5e-05,9.58789]
[1777894016177,38.57,78921.98,43.1,0.07222,5e-05,9.60094]
[1777894021212,38.57,78922.05,43.1,0.07222,5e-05,9.60149]
[1777894026247,38.57,78918.13,43.1,0.07203,5e-05,9.58114]
[1777894031282,38.57,78918.46,43.1,0.07205,5e-05,9.58328]
[1777894036318,38.57,78920.0,43.1,0.07213,5e-05,9.59184]
[1777894041354,38.57,78918.77,43.1,0.07207,5e-05,9.58566]
[1777894046389,38.58,78917.21,43.1,0.07199,5e-05,9.57784]
[1777894049605,38.58,78919.04,43.1,0.07209,5e-05,9.58787]
[1777894050314,38.58,78919.04,43.1,0.07209,5e-05,9.58787]
[1777894050468,38.58,78919.02,43.1,0.07209,5e-05,9.58785]
[1777894055453,38.58,78936.8,43.1,0.07298,5e-05,9.67922]
[1777894056789,38.58,78936.8,43.1,0.07298,5e-05,9.67922]
[1777894062502,38.58,78940.0,43.1,0.07314,5e-05,9.69592]
[1777894063419,38.58,78940.0,43.1,0.07314,5e-05,9.69592]
[1777894070559,38.58,78938.99,43.1,0.07308,5e-05,9.69001]
[1777894075593,38.57,78939.92,43.1,0.07313,5e-05,9.69466]
[1777894080628,38.57,78940.39,43.1,0.07315,5e-05,9.69686]
[1777894085664,38.57,78939.46,43.1,0.0731,5e-05,9.69159]
[1777894090699,38.57,78939.35,43.1,0.07309,5e-05,9.69073]
[1777894095734,38.57,78939.38,43.1,0.07309,5e-05,9.69065]
[1777894100788,38.57,78939.42,43.1,0.07309,5e-05,9.69068]
[1777894106811,38.57,78927.88,43.1,0.0725,5e-05,9.62907]
[1777894111846,38.57,78931.07,43.1,0.07264,5e-05,9.64255]
[1777894117178,38.57,78928.75,43.1,0.07252,5e-05,9.63021]
[1777894122923,38.57,78931.95,43.1,0.07268,5e-05,9.64731]
[1777894127957,38.57,78934.39,43.1,0.07281,5e-05,9.66016]
[1777894132993,38.57,78936.48,43.1,0.07291,5e-05,9.67113]
[1777894138029,38.57,78938.46,43.1,0.07301,5e-05,9.68142]
[1777894143064,38.57,78939.61,43.1,0.07307,5e-05,9.6873]
[1777894148098,38.57,78939.64,43.1,0.07307,5e-05,9.68715]
[1777894153134,38.57,78940.35,43.1,0.0731,5e-05,9.69068]
[1777894158169,38.57,78940.01,43.1,0.07308,5e-05,9.68861]
[1777894163203,38.57,78939.98,43.1,0.07308,5e-05,9.68822]
[1777894168242,38.57,78940.19,43.1,0.07308,5e-05,9.68914]
[1777894173277,38.57,78939.98,43.1,0.07305,5e-05,9.68412]
[1777894178312,38.57,78940.28,43.1,0.07306,5e-05,9.68559]
[1777894183347,38.57,78946.0,43.1,0.07335,5e-05,9.716]
[1777894188384,38.57,78945.95,43.1,0.07335,5e-05,9.71538]
[1777894193419,38.57,78943.51,43.1,0.07322,5e-05,9.702]
[1777894198454,38.57,78946.17,43.1,0.07335,5e-05,9.71603]
[1777894202482,38.57,78929.14,43.1,0.07247,5e-05,9.62472]
[1777894203216,38.57,78929.14,43.1,0.07247,5e-05,9.62472]
[1777894204002,38.57,78928.3,43.1,0.07243,5e-05,9.62026]
[1777894209500,38.57,78922.55,43.1,0.07214,5e-05,9.59012]
[1777894214567,38.57,78921.28,43.1,0.07209,5e-05,9.58407]
[1777894219679,38.57,78922.17,43.1,0.07214,5e-05,9.58937]
[1777894220909,38.57,78901.02,43.1,0.07106,5e-05,9.47735]
[1777894225976,38.57,78900.97,43.1,0.07107,5e-05,9.4779]
[1777894228188,38.57,78900.34,43.1,0.07105,5e-05,9.47535]
[1777894230160,38.57,78901.59,43.1,0.07111,5e-05,9.48247]
[1777894230704,38.57,78902.26,43.1,0.07115,5e-05,9.48626]
[1777894232151,38.57,78905.32,43.1,0.07131,5e-05,9.5027]
[1777894232585,38.57,78907.24,43.1,0.07138,5e-05,9.50937]
[1777894233302,38.57,78907.24,43.1,0.07138,5e-05,9.50937]
[1777894233834,38.57,78908.11,43.1,0.07143,5e-05,9.51417]
[1777894240282,38.58,78910.45,43.1,0.07156,5e-05,9.52765]
[1777894245794,38.58,78908.15,43.1,0.07145,5e-05,9.5165]
[1777894247608,38.58,78908.66,43.1,0.07148,5e-05,9.51936]
[1777894252843,38.58,78901.81,43.1,0.07114,5e-05,9.48423]
[1777894256433,38.58,78901.63,43.1,0.07114,5e-05,9.48366]
[1777894257578,38.58,78900.35,43.1,0.07107,5e-05,9.47709]
[1777894258163,38.58,78902.3,43.1,0.07117,5e-05,9.48761]
[1777894263751,38.58,78904.28,43.1,0.07128,5e-05,9.49912]
[1777894269605,38.59,78900.29,43.1,0.07109,5e-05,9.4791]
[1777894271277,38.59,78898.07,43.1,0.07098,5e-05,9.46757]
[1777894277010,38.59,78899.71,43.1,0.07108,5e-05,9.47784]
[1777894282046,38.59,78899.75,43.1,0.07109,5e-05,9.47912]
[1777894287083,38.59,78900.48,43.1,0.07114,5e-05,9.48403]
[1777894288880,38.59,78902.57,43.1,0.07125,5e-05,9.49529]
[1777894295137,38.6,78902.76,43.1,0.07125,5e-05,9.49382]
[1777894300173,38.6,78903.33,43.1,0.07128,5e-05,9.49768]
[1777894305207,38.6,78903.24,43.1,0.07129,5e-05,9.49799]
[1777894310242,38.6,78903.72,43.1,0.07132,5e-05,9.50129]
[1777894312287,38.6,78901.77,43.1,0.07122,5e-05,9.49112]
[1777894312422,38.6,78901.77,43.1,0.07122,5e-05,9.49112]
[1777894313495,38.6,78888.11,43.1,0.07054,5e-05,9.41932]
[1777894314352,38.6,78888.11,43.1,0.07054,5e-05,9.41932]
[1777894314952,38.6,78888.47,43.1,0.07056,5e-05,9.42149]
[1777894314954,38.6,78888.47,43.1,0.07056,5e-05,9.42149]
[1777894317943,38.6,78890.26,43.1,0.07065,5e-05,9.4317]
[1777894317957,38.6,78890.26,43.1,0.07065,5e-05,9.4317]
[1777894320010,38.6,78879.45,43.1,0.07012,5e-05,9.37537]
[1777894320363,38.6,78879.45,43.1,0.07012,5e-05,9.37537]
[1777894325537,38.61,78887.08,43.1,0.07051,5e-05,9.41696]
[1777894331416,38.61,78893.2,43.1,0.07084,5e-05,9.45104]
[1777894331952,38.61,78893.2,43.1,0.07084,5e-05,9.45104]
[1777894332544,38.61,78893.2,43.1,0.07084,5e-05,9.45104]
[1777894336559,38.61,78890.57,43.1,0.07072,5e-05,9.43801]
[1777894344205,38.61,78891.08,43.1,0.07075,5e-05,9.44204]
[1777894344507,38.62,78886.37,43.1,0.07052,5e-05,9.41789]
[1777894344735,38.62,78886.37,43.1,0.07052,5e-05,9.41789]
[1777894347962,38.61,78879.47,43.1,0.07017,5e-05,9.38103]
[1777894353571,38.61,78878.85,43.1,0.07011,5e-05,9.3731]
[1777894355293,38.61,78878.85,43.1,0.07011,5e-05,9.3731]
[1777894360620,38.61,78883.47,43.1,0.07033,5e-05,9.39619]
[1777894365655,38.61,78882.9,43.1,0.07029,5e-05,9.39224]
[1777894370692,38.61,78882.16,43.1,0.07024,5e-05,9.3874]
[1777894375727,38.61,78883.06,43.1,0.07028,5e-05,9.39124]
[1777894380762,38.6,78883.02,43.1,0.07027,5e-05,9.39013]
[1777894385797,38.6,78885.88,43.1,0.0704,5e-05,9.40401]
[1777894390832,38.6,78886.69,43.1,0.07043,5e-05,9.40724]
[1777894395868,38.6,78886.12,43.1,0.07039,5e-05,9.40321]
[1777894400903,38.6,78882.75,43.1,0.07021,5e-05,9.38454]
[1777894405938,38.59,78882.53,43.1,0.0702,5e-05,9.38255]
[1777894411980,38.59,78882.82,43.1,0.07018,5e-05,9.37941]
[1777894417015,38.59,78883.55,43.1,0.07021,5e-05,9.38248]
[1777894422050,38.59,78884.44,43.1,0.07024,5e-05,9.38637]
[1777894427085,38.59,78882.79,43.1,0.07015,5e-05,9.37685]
[1777894432120,38.59,78882.16,43.1,0.07011,5e-05,9.37278]
[1777894439169,38.59,78882.71,43.1,0.07013,5e-05,9.37462]
[1777894444203,38.58,78881.67,43.1,0.07007,5e-05,9.3684]
[1777894449239,38.58,78882.13,43.1,0.07009,5e-05,9.37008]
[1777894455281,38.58,78882.21,43.1,0.07008,5e-05,9.3696]
[1777894460315,38.58,78877.88,43.1,0.06986,5e-05,9.34637]
[1777894465351,38.58,78878.78,43.1,0.0699,5e-05,9.35053]
[1777894470386,38.58,78878.78,43.1,0.06989,5e-05,9.34994]
[1777894477435,38.58,78881.07,43.1,0.06998,5e-05,9.35742]
[1777894479995,38.58,78880.37,43.1,0.06994,5e-05,9.35349]
[1777894485491,38.57,78881.0,43.1,0.06996,5e-05,9.35608]
[1777894490526,38.57,78880.84,43.1,0.06995,5e-05,9.35464]
[1777894495561,38.57,78880.81,43.1,0.06994,5e-05,9.35391]
[1777894500596,38.57,78879.38,43.1,0.06986,5e-05,9.34585]
[1777894505631,38.57,78879.55,43.1,0.06987,5e-05,9.34624]
[1777894511673,38.57,78880.1,43.1,0.06989,5e-05,9.3485]
[1777894516708,38.57,78884.14,43.1,0.07009,5e-05,9.3691]
[1777894521743,38.57,78885.71,43.1,0.07016,5e-05,9.37665]
[1777894527794,38.56,78886.1,43.1,0.07017,5e-05,9.37779]
[1777894532830,38.56,78884.18,43.1,0.07004,5e-05,9.3632]
[1777894537864,38.56,78884.24,43.1,0.07004,5e-05,9.3628]
[1777894543406,38.56,78877.95,43.1,0.06972,5e-05,9.32917]
[1777894548941,38.56,78881.05,43.1,0.06986,5e-05,9.34448]
[1777894553976,38.56,78882.33,43.1,0.06992,5e-05,9.35061]
[1777894559011,38.56,78883.02,43.1,0.06995,5e-05,9.35366]
[1777894564048,38.56,78882.36,43.1,0.06991,5e-05,9.34959]
[1777894569083,38.55,78882.88,43.1,0.06993,5e-05,9.35175]
[1777894576131,38.55,78881.32,43.1,0.06984,5e-05,9.34279]
[1777894581167,38.55,78881.35,43.1,0.06984,5e-05,9.34246]
[1777894588215,38.55,78880.48,43.1,0.06979,5e-05,9.33726]
[1777894593251,38.55,78880.27,43.1,0.06975,5e-05,9.33203]
[1777894598286,38.55,78880.46,43.1,0.06976,5e-05,9.33257]
[1777894600837,38.55,78880.63,43.1,0.06976,5e-05,9.33337]
[1777894601024,38.55,78880.71,43.1,0.06977,5e-05,9.3337]
[1777894601829,38.55,78880.71,43.1,0.06977,5e-05,9.3337]
[1777894601848,38.55,78840.67,43.1,0.06779,5e-05,9.12462]
[1777894601951,38.55,78840.67,43.1,0.06779,5e-05,9.12462]
[1777894602265,38.55,78840.67,43.1,0.06779,5e-05,9.12462]
[1777894602331,38.55,78840.67,43.1,0.06779,5e-05,9.12462]
[1777894602520,38.55,78806.38,43.1,0.06614,5e-05,8.94794]
[1777894602952,38.55,78806.38,43.1,0.06614,5e-05,8.94794]
[1777894603546,38.55,78806.38,43.1,0.06614,5e-05,8.94794]
[1777894604678,38.55,78807.09,43.1,0.06618,5e-05,8.95208]
[1777894604780,38.55,78807.09,43.1,0.06618,5e-05,8.95208]
[1777894606578,38.55,78796.77,43.1,0.06569,5e-05,8.90027]
[1777894606663,38.55,78797.97,43.1,0.06576,5e-05,8.90698]
[1777894611788,38.55,78797.89,43.1,0.06576,5e-05,8.90712]
[1777894612702,38.55,78797.19,43.1,0.06572,5e-05,8.90367]
[1777894613132,38.56,78792.5,43.1,0.0655,5e-05,8.87983]
[1777894613789,38.56,78792.5,43.1,0.0655,5e-05,8.87983]
[1777894614004,38.56,78779.62,43.1,0.06489,5e-05,8.81435]
[1777894616609,38.56,78793.49,43.1,0.06556,5e-05,8.88555]
[1777894618760,38.56,78793.63,43.1,0.06557,5e-05,8.88662]
[1777894618875,38.56,78793.63,43.1,0.06557,5e-05,8.88662]
[1777894620940,38.56,78803.1,43.1,0.06602,5e-05,8.93541]
[1777894620951,38.56,78802.93,43.1,0.06601,5e-05,8.93464]
[1777894621537,38.56,78802.93,43.1,0.06601,5e-05,8.93464]
[1777894621677,38.56,78802.09,43.1,0.06597,5e-05,8.93044]
[1777894622971,38.56,78799.78,43.1,0.06587,5e-05,8.91872]
[1777894622978,38.56,78799.78,43.1,0.06587,5e-05,8.91872]
[1777894623150,38.56,78799.78,43.1,0.06587,5e-05,8.91872]
[1777894623464,38.56,78795.08,43.1,0.06564,5e-05,8.89479]
[1777894628499,38.56,78805.06,43.1,0.06615,5e-05,8.94871]
[1777894633293,38.57,78800.72,43.1,0.06596,5e-05,8.9285]
[1777894633533,38.57,78796.84,43.1,0.06578,5e-05,8.90918]
[1777894638569,38.57,78785.05,43.1,0.06522,5e-05,8.84973]
[1777894639037,38.57,78785.05,43.1,0.06522,5e-05,8.84973]
[1777894639487,38.57,78785.05,43.1,0.06522,5e-05,8.84973]
[1777894644611,38.57,78774.84,43.1,0.06476,5e-05,8.79948]
[1777894645901,38.57,78774.84,43.1,0.06476,5e-05,8.79948]
[1777894646088,38.57,78775.44,43.1,0.06479,5e-05,8.80286]
[1777894646123,38.57,78775.44,43.1,0.06479,5e-05,8.80286]
[1777894647632,38.57,78800.76,43.1,0.066,5e-05,8.93263]
[1777894648846,38.57,78800.76,43.1,0.066,5e-05,8.93263]
[1777894649824,38.57,78808.4,43.1,0.06636,5e-05,8.97194]
[1777894649895,38.57,78820.6,43.1,0.06695,5e-05,9.03478]
[1777894652905,38.58,78836.74,43.1,0.06772,5e-05,9.11562]
[1777894653667,38.58,78836.74,43.1,0.06772,5e-05,9.11562]
[1777894655281,38.58,78852.65,43.1,0.0685,5e-05,9.19874]
[1777894657438,38.58,78857.68,43.1,0.06875,5e-05,9.2252]
[1777894657595,38.58,78857.68,43.1,0.06875,5e-05,9.2252]
[1777894657822,38.58,78857.68,43.1,0.06875,5e-05,9.2252]
[1777894657839,38.58,78866.76,43.1,0.0692,5e-05,9.27271]
[1777894658973,38.58,78866.76,43.1,0.0692,5e-05,9.27271]
[1777894659722,38.58,78877.22,43.1,0.06973,5e-05,9.3284]
[1777894662787,38.58,78874.23,43.1,0.06958,5e-05,9.31262]
[1777894662888,38.58,78874.81,43.1,0.06961,5e-05,9.31563]
[1777894663248,38.58,78874.81,43.1,0.06961,5e-05,9.31563]
[1777894663888,38.58,78876.25,43.1,0.06969,5e-05,9.32362]
[1777894664686,38.58,78876.25,43.1,0.06969,5e-05,9.32362]
[1777894664688,38.58,78876.25,43.1,0.06969,5e-05,9.32362]
[1777894669793,38.58,78876.87,43.1,0.06971,5e-05,9.32659]
[1777894674828,38.58,78861.52,43.1,0.06895,5e-05,9.24633]
[1777894679863,38.58,78861.24,43.1,0.06894,5e-05,9.2453]
[1777894680947,38.58,78861.24,43.1,0.06894,5e-05,9.2453]
[1777894685659,38.58,78848.43,43.1,0.06832,5e-05,9.17919]
[1777894686463,38.58,78848.37,43.1,0.06832,5e-05,9.17906]
[1777894691947,38.58,78843.82,43.1,0.06811,5e-05,9.15663]
[1777894696982,38.59,78844.29,43.1,0.06814,5e-05,9.1602]
[1777894702020,38.59,78856.01,43.1,0.06873,5e-05,9.22225]
[1777894707056,38.59,78856.45,43.1,0.06875,5e-05,9.2252]
[1777894712090,38.59,78864.09,43.1,0.06911,5e-05,9.26196]
[1777894717125,38.59,78866.73,43.1,0.06925,5e-05,9.27612]
[1777894721878,38.59,78855.77,43.1,0.06871,5e-05,9.21901]
[1777894727196,38.59,78849.09,43.1,0.06839,5e-05,9.18554]
[1777894732232,38.6,78861.1,43.1,0.06899,5e-05,9.24886]
[1777894734187,38.6,78860.69,43.1,0.06897,5e-05,9.24682]
[1777894739280,38.6,78859.8,43.1,0.06893,5e-05,9.24281]
[1777894743308,38.6,78846.23,43.1,0.06827,5e-05,9.17267]
[1777894744093,38.6,78846.23,43.1,0.06827,5e-05,9.17267]
[1777894744330,38.6,78846.23,43.1,0.06827,5e-05,9.17267]
[1777894746579,38.6,78842.05,43.1,0.06807,5e-05,9.15145]
[1777894746674,38.6,78842.05,43.1,0.06807,5e-05,9.15145]
[1777894746981,38.6,78842.05,43.1,0.06807,5e-05,9.15145]
[1777894747017,38.6,78842.05,43.1,0.06807,5e-05,9.15145]
[1777894747045,38.6,78835.32,43.1,0.06774,5e-05,9.11682]
[1777894747699,38.6,78835.32,43.1,0.06774,5e-05,9.11682]
[1777894747822,38.6,78835.32,43.1,0.06774,5e-05,9.11682]
[1777894748008,38.6,78809.34,43.1,0.06649,5e-05,8.9827]
[1777894748520,38.6,78809.34,43.1,0.06649,5e-05,8.9827]
[1777894754037,38.6,78803.25,43.1,0.0662,5e-05,8.95209]
[1777894754173,38.6,78803.9,43.1,0.06623,5e-05,8.95555]
[1777894757428,38.6,78780.96,43.1,0.06515,5e-05,8.83898]
[1777894759826,38.6,78780.9,43.1,0.06515,5e-05,8.83897]
[1777894759854,38.6,78780.9,43.1,0.06515,5e-05,8.83897]
[1777894760261,38.6,78778.13,43.1,0.06502,5e-05,8.82518]
[1777894760491,38.6,78778.13,43.1,0.06502,5e-05,8.82518]
[1777894760723,38.6,78778.13,43.1,0.06502,5e-05,8.82518]
[1777894760939,38.6,78778.13,43.1,0.06502,5e-05,8.82518]
[1777894761101,38.6,78750.68,43.1,0.06374,5e-05,8.68651]
[1777894761336,38.6,78750.68,43.1,0.06374,5e-05,8.68651]
[1777894761364,38.6,78750.68,43.1,0.06374,5e-05,8.68651]
[1777894761370,38.6,78750.68,43.1,0.06374,5e-05,8.68651]
[1777894761507,38.6,78750.68,43.1,0.06374,5e-05,8.68651]
[1777894761522,38.6,78750.68,43.1,0.06374,5e-05,8.68651]
[1777894762057,38.6,78720.44,43.1,0.06234,5e-05,8.53487]
[1777894762910,38.6,78720.44,43.1,0.06234,5e-05,8.53487]
[1777894763017,38.6,78712.86,43.1,0.062,5e-05,8.49735]
[1777894763809,38.6,78712.86,43.1,0.062,5e-05,8.49735]
[1777894763871,38.6,78712.86,43.1,0.062,5e-05,8.49735]
[1777894763979,38.6,78712.86,43.1,0.062,5e-05,8.49735]
[1777894764085,38.6,78712.86,43.1,0.062,5e-05,8.49735]
[1777894764206,38.6,78702.59,43.1,0.06154,5e-05,8.44664]
[1777894764892,38.61,78704.52,43.1,0.06166,5e-05,8.46013]
[1777894765701,38.61,78704.52,43.1,0.06166,5e-05,8.46013]
[1777894766524,38.63,78705.99,43.1,0.06181,5e-05,8.47615]
[1777894767078,38.64,78725.01,43.1,0.06276,5e-05,8.5794]
[1777894767330,38.64,78725.01,43.1,0.06276,5e-05,8.5794]
[1777894767427,38.64,78725.01,43.1,0.06276,5e-05,8.5794]
[1777894767442,38.64,78725.01,43.1,0.06276,5e-05,8.5794]
[1777894767972,38.64,78725.01,43.1,0.06276,5e-05,8.5794]
[1777894767999,38.64,78725.01,43.1,0.06276,5e-05,8.5794]
[1777894768059,38.64,78725.01,43.1,0.06276,5e-05,8.5794]
[1777894769126,38.66,78724.18,43.1,0.06279,5e-05,8.58262]
[1777894769874,38.66,78724.18,43.1,0.06279,5e-05,8.58262]
[1777894769889,38.66,78724.18,43.1,0.06279,5e-05,8.58262]
[1777894770620,38.66,78726.47,43.1,0.0629,5e-05,8.59475]
[1777894770822,38.66,78726.47,43.1,0.0629,5e-05,8.59475]
[1777894771266,38.66,78731.65,43.1,0.06314,5e-05,8.62134]
[1777894772106,38.66,78731.65,43.1,0.06314,5e-05,8.62134]
[1777894773793,38.66,78751.45,43.1,0.06404,5e-05,8.71793]
[1777894773892,38.66,78767.45,43.1,0.0648,5e-05,8.79983]
[1777894779133,38.67,78764.44,43.1,0.06467,5e-05,8.78568]
[1777894784623,38.67,78765.81,43.1,0.06476,5e-05,8.79489]
[1777894789658,38.67,78759.53,43.1,0.06448,5e-05,8.76477]
[1777894794693,38.68,78770.11,43.1,0.06499,5e-05,8.8198]
[1777894800028,38.68,78756.87,43.1,0.06438,5e-05,8.75391]
[1777894801278,38.68,78755.0,43.1,0.0643,5e-05,8.74516]
[1777894801370,38.68,78755.0,43.1,0.0643,5e-05,8.74516]
[1777894810809,38.69,78750.14,43.1,0.06411,5e-05,8.72461]
[1777894813308,38.69,78747.86,43.1,0.06401,5e-05,8.71391]
[1777894814775,38.69,78748.37,43.1,0.06404,5e-05,8.71688]
[1777894815279,38.69,78749.79,43.1,0.06411,5e-05,8.72444]
[1777894815474,38.69,78749.79,43.1,0.06411,5e-05,8.72444]
[1777894818127,38.69,78765.38,43.1,0.06484,5e-05,8.80426]
[1777894823900,38.69,78760.04,43.1,0.06461,5e-05,8.77878]
[1777894826276,38.7,78755.56,43.1,0.0644,5e-05,8.75674]
[1777894826685,38.7,78755.56,43.1,0.0644,5e-05,8.75674]
[1777894827732,38.7,78750.76,43.1,0.06418,5e-05,8.73284]
[1777894829557,38.7,78736.69,43.1,0.06354,5e-05,8.66281]
[1777894830404,38.7,78735.94,43.1,0.06351,5e-05,8.65953]
[1777894833633,38.7,78737.27,43.1,0.06356,5e-05,8.66411]
[1777894833770,38.7,78737.27,43.1,0.06356,5e-05,8.66411]
[1777894839013,38.71,78754.84,43.1,0.0644,5e-05,8.75476]
[1777894844049,38.71,78759.28,43.1,0.06462,5e-05,8.77888]
[1777894849084,38.71,78763.43,43.1,0.06483,5e-05,8.80134]
[1777894854118,38.71,78759.18,43.1,0.06464,5e-05,8.78113]
[1777894854779,38.71,78759.18,43.1,0.06464,5e-05,8.78113]
[1777894855503,38.71,78752.03,43.1,0.06431,5e-05,8.74526]
[1777894861168,38.72,78751.03,43.1,0.06428,5e-05,8.74223]
[1777894865211,38.72,78751.68,43.1,0.06432,5e-05,8.74653]
[1777894867066,38.72,78740.63,43.1,0.06381,5e-05,8.69153]
[1777894867181,38.72,78740.63,43.1,0.06381,5e-05,8.69153]
[1777894868735,38.72,78733.09,43.1,0.06347,5e-05,8.65442]
[1777894869228,38.72,78713.76,43.1,0.06259,5e-05,8.55822]
[1777894869346,38.72,78713.76,43.1,0.06259,5e-05,8.55822]
[1777894869938,38.72,78713.76,43.1,0.06259,5e-05,8.55869]
[1777894871961,38.73,78697.89,43.1,0.06187,5e-05,8.48022]
[1777894877102,38.73,78699.23,43.1,0.06194,5e-05,8.48802]
[1777894882328,38.73,78700.92,43.1,0.06204,5e-05,8.49841]
[1777894887431,38.73,78701.24,43.1,0.06206,5e-05,8.50108]
[1777894893405,38.74,78700.08,43.1,0.06201,5e-05,8.49361]
[1777894898407,38.74,78703.85,43.1,0.06219,5e-05,8.51338]
[1777894903477,38.74,78710.21,43.1,0.06249,5e-05,8.54625]
[1777894908511,38.74,78711.44,43.1,0.06255,5e-05,8.5532]
[1777894913549,38.74,78704.48,43.1,0.06224,5e-05,8.51961]
[1777894918584,38.75,78701.48,43.1,0.06212,5e-05,8.50591]
[1777894923619,38.75,78701.51,43.1,0.06213,5e-05,8.50736]
[1777894928121,38.75,78701.55,43.1,0.06214,5e-05,8.50831]
[1777894928131,38.75,78701.55,43.1,0.06214,5e-05,8.50831]
[1777894928220,38.75,78712.77,43.1,0.06266,5e-05,8.56437]
[1777894933691,38.76,78717.03,43.1,0.06288,5e-05,8.58912]
[1777894938727,38.76,78716.17,43.1,0.06287,5e-05,8.5877]
[1777894943762,38.77,78727.37,43.1,0.06341,5e-05,8.64654]
[1777894944708,38.77,78727.37,43.1,0.06341,5e-05,8.64654]
[1777894949804,38.77,78740.43,43.1,0.06404,5e-05,8.7146]
[1777894954839,38.78,78734.67,43.1,0.06377,5e-05,8.68399]
[1777894959873,38.78,78736.18,43.1,0.06386,5e-05,8.69368]
[1777894964909,38.78,78734.88,43.1,0.06382,5e-05,8.68921]
[1777894969522,38.79,78735.35,43.1,0.06386,5e-05,8.69321]
[1777894974550,38.79,78740.22,43.1,0.0641,5e-05,8.7196]
[1777894980020,38.8,78738.76,43.1,0.06405,5e-05,8.71445]
[1777894985051,38.8,78734.59,43.1,0.06388,5e-05,8.6954]
[1777894986747,38.8,78740.27,43.1,0.06414,5e-05,8.72434]
[1777894986774,38.8,78740.27,43.1,0.06414,5e-05,8.72434]
[1777894992104,38.8,78747.75,43.1,0.06451,5e-05,8.76379]
[1777894997365,38.81,78749.15,43.1,0.06459,5e-05,8.77223]
[1777895000981,38.81,78757.68,43.1,0.065,5e-05,8.81606]
[1777895004412,38.81,78765.87,43.1,0.06539,5e-05,8.85818]
[1777895010230,38.81,78752.8,43.1,0.06478,5e-05,8.7931]
[1777895015264,38.81,78746.01,43.1,0.06445,5e-05,8.75654]
[1777895015810,38.81,78746.01,43.1,0.06445,5e-05,8.75654]
[1777895020536,38.82,78743.26,43.1,0.06434,5e-05,8.74408]
[1777895021657,38.82,78742.94,43.1,0.06433,5e-05,8.74276]
[1777895024052,38.82,78745.07,43.1,0.06443,5e-05,8.75408]
[1777895029363,38.82,78745.81,43.1,0.06448,5e-05,8.75946]
[1777895032016,38.82,78745.39,43.1,0.06447,5e-05,8.75789]
[1777895032478,38.82,78745.03,43.1,0.06445,5e-05,8.75635]
[1777895033522,38.82,78745.3,43.1,0.06447,5e-05,8.75799]
[1777895039433,38.83,78742.12,43.1,0.06434,5e-05,8.74373]
[1777895044468,38.83,78729.2,43.1,0.06376,5e-05,8.68089]
[1777895049502,38.83,78729.76,43.1,0.0638,5e-05,8.68567]
[1777895055545,38.84,78729.82,43.1,0.06383,5e-05,8.68833]
[1777895060580,38.84,78729.62,43.1,0.06383,5e-05,8.68928]
[1777895065615,38.84,78732.06,43.1,0.06397,5e-05,8.7035]
[1777895070650,38.85,78732.9,43.1,0.06402,5e-05,8.7096]
[1777895075684,38.85,78729.46,43.1,0.06386,5e-05,8.69068]
[1777895080719,38.86,78723.3,43.1,0.06359,5e-05,8.66187]
[1777895085755,38.86,78723.59,43.1,0.06363,5e-05,8.66559]
[1777895090790,38.86,78722.4,43.1,0.06359,5e-05,8.66188]
[1777895095824,38.87,78720.12,43.1,0.06351,5e-05,8.65275]
[1777895100860,38.87,78720.92,43.1,0.06357,5e-05,8.65897]
[1777895105895,38.88,78719.47,43.1,0.06352,5e-05,8.65391]
[1777895110930,38.88,78717.57,43.1,0.06345,5e-05,8.64666]
[1777895115964,38.89,78716.61,43.1,0.06343,5e-05,8.64417]
[1777895120999,38.89,78719.93,43.1,0.06361,5e-05,8.66304]
[1777895126035,38.89,78721.06,43.1,0.06368,5e-05,8.67081]
[1777895131070,38.9,78720.95,43.1,0.06367,5e-05,8.66878]
[1777895136105,38.9,78719.82,43.1,0.06364,5e-05,8.66526]
[1777895142147,38.91,78719.13,43.1,0.06363,5e-05,8.66443]
[1777895146099,38.91,78725.42,43.1,0.06393,5e-05,8.69718]
[1777895151212,38.91,78738.49,43.1,0.06456,5e-05,8.76491]
[1777895156252,38.92,78742.54,43.1,0.06476,5e-05,8.7866]
[1777895161289,38.92,78742.74,43.1,0.06478,5e-05,8.78867]
[1777895163962,38.92,78731.16,43.1,0.06425,5e-05,8.73097]
[1777895169345,38.92,78729.78,43.1,0.0642,5e-05,8.72594]
[1777895174380,38.93,78734.17,43.1,0.06442,5e-05,8.7496]
[1777895179414,38.93,78739.89,43.1,0.0647,5e-05,8.77971]
[1777895184450,38.93,78740.09,43.1,0.06472,5e-05,8.7819]
[1777895185777,38.93,78740.59,43.1,0.06475,5e-05,8.78465]
[1777895186889,38.93,78741.75,43.1,0.0648,5e-05,8.79072]
[1777895192506,38.93,78739.07,43.1,0.06467,5e-05,8.77493]
[1777895197541,38.94,78735.18,43.1,0.0645,5e-05,8.75652]
[1777895202576,38.94,78730.52,43.1,0.06429,5e-05,8.73448]
[1777895207611,38.94,78732.48,43.1,0.0644,5e-05,8.74576]
[1777895212647,38.94,78732.1,43.1,0.06439,5e-05,8.7455]
[1777895217682,38.95,78736.52,43.1,0.06461,5e-05,8.76903]
[1777895222723,38.95,78735.81,43.1,0.06459,5e-05,8.76663]
[1777895227758,38.95,78740.65,43.1,0.06483,5e-05,8.79207]
[1777895232793,38.95,78742.52,43.1,0.06492,5e-05,8.80246]
[1777895236535,38.95,78744.79,43.1,0.06503,5e-05,8.81425]
[1777895238071,38.95,78746.8,43.1,0.06513,5e-05,8.82469]
[1777895240870,38.95,78748.86,43.1,0.06523,5e-05,8.83549]
[1777895246890,38.96,78739.94,43.1,0.06482,5e-05,8.79172]
[1777895251926,38.96,78749.14,43.1,0.06524,5e-05,8.83532]
[1777895252627,38.96,78749.14,43.1,0.06524,5e-05,8.83532]
[1777895257968,38.96,78749.73,43.1,0.06527,5e-05,8.83899]
[1777895263003,38.96,78749.7,43.1,0.06528,5e-05,8.83941]
[1777895268037,38.96,78750.94,43.1,0.06534,5e-05,8.84621]
[1777895273073,38.96,78744.91,43.1,0.06506,5e-05,8.8164]
[1777895278108,38.96,78745.66,43.1,0.06511,5e-05,8.82091]
[1777895281130,38.97,78762.43,43.1,0.0659,5e-05,8.90613]
[1777895286164,38.97,78754.2,43.1,0.06551,5e-05,8.86472]
[1777895291199,38.97,78760.87,43.1,0.06583,5e-05,8.89873]
[1777895296234,38.97,78760.71,43.1,0.06582,5e-05,8.89798]
[1777895301269,38.97,78768.02,43.1,0.06617,5e-05,8.9351]
[1777895306304,38.97,78771.86,43.1,0.06635,5e-05,8.95428]
[1777895311339,38.96,78789.57,43.1,0.06717,5e-05,9.04031]
[1777895316379,38.96,78789.24,43.1,0.06714,5e-05,9.03739]
[1777895321415,38.96,78794.79,43.1,0.0674,5e-05,9.06475]
[1777895326453,38.96,78788.73,43.1,0.06709,5e-05,9.03272]
[1777895331521,38.96,78777.81,43.1,0.06657,5e-05,8.97637]
[1777895337532,38.96,78769.06,43.1,0.06615,5e-05,8.9315]
[1777895343573,38.96,78770.27,43.1,0.0662,5e-05,8.93752]
[1777895348608,38.96,78756.6,43.1,0.06556,5e-05,8.86825]
[1777895353642,38.96,78755.45,43.1,0.06551,5e-05,8.86296]
[1777895353807,38.96,78755.45,43.1,0.06551,5e-05,8.86296]
[1777895356766,38.96,78755.88,43.1,0.06553,5e-05,8.86535]
[1777895356960,38.96,78754.32,43.1,0.06546,5e-05,8.85757]
[1777895362706,38.96,78755.29,43.1,0.06551,5e-05,8.86313]
[1777895367740,38.96,78755.53,43.1,0.06552,5e-05,8.86484]
[1777895372776,38.96,78756.4,43.1,0.06555,5e-05,8.86612]
[1777895378817,38.96,78755.16,43.1,0.06549,5e-05,8.86054]
[1777895378829,38.96,78755.16,43.1,0.06549,5e-05,8.86054]
[1777895384860,38.96,78754.11,43.1,0.06545,5e-05,8.85586]
[1777895390256,38.96,78753.44,43.1,0.06542,5e-05,8.85287]
[1777895395937,38.97,78759.47,43.1,0.06571,5e-05,8.88403]
[1777895400972,38.97,78759.89,43.1,0.06573,5e-05,8.88634]
[1777895406007,38.97,78754.69,43.1,0.06549,5e-05,8.86043]
[1777895411042,38.97,78756.02,43.1,0.06556,5e-05,8.8676]
[1777895411862,38.97,78756.02,43.1,0.06556,5e-05,8.8676]
[1777895417084,38.97,78757.78,43.1,0.06565,5e-05,8.87694]
[1777895422119,38.97,78757.26,43.1,0.06563,5e-05,8.87462]
[1777895422873,38.97,78757.26,43.1,0.06563,5e-05,8.87462]
[1777895429168,38.97,78757.4,43.1,0.06564,5e-05,8.87585]
[1777895434203,38.97,78757.63,43.1,0.06563,5e-05,8.87378]
[1777895439238,38.97,78761.46,43.1,0.06581,5e-05,8.89348]
[1777895444273,38.97,78761.75,43.1,0.06583,5e-05,8.89519]
[1777895449308,38.97,78761.43,43.1,0.06581,5e-05,8.89378]
[1777895454343,38.97,78770.51,43.1,0.06625,5e-05,8.94004]
[1777895459378,38.97,78781.04,43.1,0.06675,5e-05,8.9933]
[1777895464413,38.97,78785.51,43.1,0.06695,5e-05,9.0156]
[1777895469448,38.97,78796.57,43.1,0.06748,5e-05,9.07135]
[1777895474483,38.97,78800.45,43.1,0.06765,5e-05,9.09004]
[1777895479518,38.96,78805.9,43.1,0.0679,5e-05,9.11668]
[1777895484553,38.96,78809.32,43.1,0.06806,5e-05,9.13278]
[1777895489587,38.96,78820.12,43.1,0.06857,5e-05,9.18673]
[1777895494624,38.96,78811.7,43.1,0.06811,5e-05,9.13796]
[1777895499658,38.95,78811.55,43.1,0.06809,5e-05,9.13573]
[1777895504693,38.95,78811.05,43.1,0.06805,5e-05,9.13171]
[1777895509728,38.95,78811.4,43.1,0.06806,5e-05,9.13213]
[1777895514764,38.94,78816.46,43.1,0.06829,5e-05,9.15676]
[1777895519799,38.94,78817.78,43.1,0.06834,5e-05,9.16206]
[1777895523832,38.94,78803.18,43.1,0.06762,5e-05,9.08579]
[1777895528867,38.94,78797.26,43.1,0.06733,5e-05,9.05455]
[1777895533902,38.94,78800.92,43.1,0.06749,5e-05,9.07251]
[1777895538937,38.93,78808.62,43.1,0.06786,5e-05,9.11113]
[1777895543972,38.93,78811.65,43.1,0.06799,5e-05,9.12534]
[1777895549007,38.93,78804.8,43.1,0.06765,5e-05,9.08895]
[1777895554042,38.93,78804.67,43.1,0.06761,5e-05,9.08365]
[1777895559077,38.93,78805.54,43.1,0.06764,5e-05,9.08713]
[1777895564112,38.92,78813.65,43.1,0.06802,5e-05,9.12772]
[1777895569147,38.92,78818.08,43.1,0.06823,5e-05,9.14916]
[1777895574182,38.92,78818.26,43.1,0.06822,5e-05,9.14866]
[1777895579217,38.92,78818.62,43.1,0.06822,5e-05,9.14908]
[1777895584252,38.91,78823.59,43.1,0.06845,5e-05,9.17318]
[1777895586916,38.91,78823.8,43.1,0.06846,5e-05,9.17394]
[1777895590296,38.91,78837.62,43.1,0.06912,5e-05,9.24356]
[1777895592082,38.91,78838.15,43.1,0.06914,5e-05,9.24587]
[1777895597122,38.9,78841.29,43.1,0.06927,5e-05,9.25988]
[1777895602380,38.9,78838.08,43.1,0.06909,5e-05,9.24054]
[1777895609704,38.9,78837.7,43.1,0.06905,5e-05,9.23683]
[1777895610636,38.89,78835.54,43.1,0.06893,5e-05,9.22434]
[1777895615317,38.89,78840.38,43.1,0.06913,5e-05,9.24369]
[1777895620413,38.89,78844.1,43.1,0.06929,5e-05,9.26064]
[1777895622745,38.88,78846.65,43.1,0.0694,5e-05,9.27292]
[1777895622997,38.88,78846.65,43.1,0.0694,5e-05,9.27292]
[1777895625060,38.88,78838.23,43.1,0.06898,5e-05,9.22827]
[1777895632573,38.88,78835.63,43.1,0.06882,5e-05,9.21153]
[1777895635373,38.87,78834.04,43.1,0.06873,5e-05,9.20208]
[1777895637430,38.87,78834.41,43.1,0.06874,5e-05,9.20321]
[1777895641553,38.87,78834.63,43.1,0.06874,5e-05,9.20276]
[1777895643390,38.87,78834.63,43.1,0.06873,5e-05,9.20196]
[1777895643976,38.87,78834.63,43.1,0.06873,5e-05,9.20196]
[1777895646009,38.87,78814.84,43.1,0.06776,5e-05,9.09911]
[1777895651724,38.86,78810.5,43.1,0.06753,5e-05,9.07534]
[1777895656761,38.86,78807.31,43.1,0.06737,5e-05,9.05802]
[1777895661796,38.86,78802.02,43.1,0.06711,5e-05,9.0302]
[1777895666832,38.86,78800.97,43.1,0.06705,5e-05,9.02423]
[1777895671868,38.86,78801.86,43.1,0.06707,5e-05,9.0246]
[1777895676902,38.86,78799.89,43.1,0.06697,5e-05,9.01398]
[1777895681938,38.86,78799.13,43.1,0.06692,5e-05,9.00966]
[1777895686973,38.86,78801.21,43.1,0.06702,5e-05,9.01989]
[1777895692007,38.85,78807.48,43.1,0.06732,5e-05,9.05146]
[1777895697042,38.85,78814.78,43.1,0.06766,5e-05,9.08813]
[1777895702080,38.85,78821.79,43.1,0.06799,5e-05,9.12301]
[1777895707115,38.85,78818.55,43.1,0.06782,5e-05,9.10482]
[1777895712362,38.84,78819.0,43.1,0.06783,5e-05,9.1057]
[1777895718191,38.84,78819.79,43.1,0.06785,5e-05,9.10769]
[1777895723992,38.84,78823.02,43.1,0.06799,5e-05,9.12307]
[1777895729270,38.83,78820.76,43.1,0.06786,5e-05,9.1089]
[1777895731877,38.83,78819.36,43.1,0.06778,5e-05,9.10138]
[1777895737326,38.83,78815.61,43.1,0.06756,5e-05,9.07644]
[1777895742361,38.83,78815.96,43.1,0.06756,5e-05,9.07695]
[1777895747396,38.82,78811.58,43.1,0.06734,5e-05,9.05323]
[1777895752432,38.82,78812.26,43.1,0.06736,5e-05,9.05567]
[1777895757471,38.82,78812.98,43.1,0.06739,5e-05,9.05832]
[1777895762506,38.82,78812.45,43.1,0.06735,5e-05,9.05457]
[1777895767541,38.82,78814.08,43.1,0.06742,5e-05,9.06196]
[1777895772575,38.82,78813.59,43.1,0.06739,5e-05,9.05842]
[1777895777611,38.81,78807.15,43.1,0.06707,5e-05,9.02452]
[1777895782645,38.81,78808.75,43.1,0.06714,5e-05,9.03197]
[1777895787681,38.81,78808.72,43.1,0.06713,5e-05,9.03101]
[1777895792716,38.81,78808.01,43.1,0.06706,5e-05,9.02294]
[1777895797750,38.81,78798.58,43.1,0.0666,5e-05,8.97405]
[1777895802786,38.81,78797.82,43.1,0.06657,5e-05,8.96988]
[1777895805334,38.81,78798.01,43.1,0.06657,5e-05,8.97075]
[1777895806199,38.81,78798.01,43.1,0.06657,5e-05,8.97075]
[1777895812855,38.81,78797.34,43.1,0.06654,5e-05,8.9669]
[1777895817890,38.81,78798.51,43.1,0.06659,5e-05,8.97266]
[1777895822926,38.81,78798.3,43.1,0.06658,5e-05,8.97133]
[1777895827961,38.81,78798.76,43.1,0.0666,5e-05,8.97348]
[1777895832996,38.8,78810.63,43.1,0.06717,5e-05,9.03404]
[1777895838031,38.8,78815.45,43.1,0.06739,5e-05,9.05795]
[1777895843066,38.8,78815.21,43.1,0.06737,5e-05,9.05583]
[1777895848101,38.8,78820.15,43.1,0.0676,5e-05,9.08028]
[1777895853136,38.8,78821.44,43.1,0.06763,5e-05,9.08207]
[1777895858171,38.8,78819.03,43.1,0.0675,5e-05,9.06842]
[1777895863205,38.79,78817.51,43.1,0.06742,5e-05,9.05954]
[1777895868241,38.79,78818.61,43.1,0.06746,5e-05,9.06427]
[1777895873276,38.79,78819.21,43.1,0.06748,5e-05,9.06644]
[1777895878311,38.79,78820.46,43.1,0.06753,5e-05,9.07183]
[1777895883346,38.79,78820.22,43.1,0.06751,5e-05,9.06966]
[1777895888382,38.78,78819.53,43.1,0.06747,5e-05,9.06519]
[1777895894064,38.78,78819.13,43.1,0.06744,5e-05,9.06236]
[1777895899509,38.78,78819.58,43.1,0.06745,5e-05,9.06336]
[1777895904544,38.78,78820.83,43.1,0.0675,5e-05,9.06883]
[1777895909579,38.78,78820.48,43.1,0.06748,5e-05,9.06609]
[1777895914614,38.78,78820.55,43.1,0.06745,5e-05,9.06186]
[1777895919649,38.77,78819.9,43.1,0.0674,5e-05,9.05755]
[1777895924684,38.77,78819.16,43.1,0.06736,5e-05,9.05282]
[1777895929719,38.77,78819.07,43.1,0.06735,5e-05,9.05144]
[1777895930613,38.77,78819.07,43.1,0.06735,5e-05,9.05144]
[1777895935762,38.77,78819.02,43.1,0.06733,5e-05,9.05014]
[1777895940797,38.77,78818.92,43.1,0.06732,5e-05,9.04879]
[1777895942600,38.77,78818.75,43.1,0.06731,5e-05,9.04775]
[1777895942812,38.77,78799.5,43.1,0.06638,5e-05,8.9489]
[1777895946068,38.77,78794.16,43.1,0.06613,5e-05,8.92165]
[1777895946107,38.77,78794.47,43.1,0.06614,5e-05,8.92326]
[1777895950842,38.76,78791.44,43.1,0.06598,5e-05,8.90617]
[1777895950853,38.76,78791.44,43.1,0.06598,5e-05,8.90617]
[1777895950870,38.76,78791.53,43.1,0.06598,5e-05,8.90624]
[1777895955905,38.76,78791.51,43.1,0.06599,5e-05,8.90646]
[1777895960939,38.76,78791.66,43.1,0.066,5e-05,8.90755]
[1777895965945,38.76,78791.39,43.1,0.06599,5e-05,8.90652]
[1777895971010,38.76,78791.82,43.1,0.06599,5e-05,8.90544]
[1777895976045,38.77,78792.29,43.1,0.06601,5e-05,8.9082]
[1777895981083,38.77,78791.84,43.1,0.06599,5e-05,8.90625]
[1777895986991,38.77,78790.63,43.1,0.06594,5e-05,8.90031]
[1777895987125,38.77,78784.38,43.1,0.06564,5e-05,8.86873]
[1777895992160,38.76,78782.65,43.1,0.06555,5e-05,8.85843]
[1777895997194,38.76,78782.15,43.1,0.06551,5e-05,8.85439]
[1777896002230,38.76,78776.83,43.1,0.06524,5e-05,8.82589]
[1777896006258,38.76,78757.04,43.1,0.0643,5e-05,8.72486]
[1777896008272,38.76,78740.04,43.1,0.06351,5e-05,8.63925]
[1777896010989,38.76,78736.9,43.1,0.06337,5e-05,8.62361]
[1777896011293,38.76,78740.78,43.1,0.06355,5e-05,8.64311]
[1777896014962,38.75,78739.54,43.1,0.06348,5e-05,8.63546]
[1777896017132,38.75,78732.13,43.1,0.06313,5e-05,8.59748]
[1777896018367,38.75,78738.84,43.1,0.06343,5e-05,8.63065]
[1777896018408,38.75,78738.84,43.1,0.06343,5e-05,8.63065]
[1777896021900,38.75,78733.76,43.1,0.06318,5e-05,8.60342]
[1777896023349,38.75,78734.64,43.1,0.06322,5e-05,8.6074]
[1777896028426,38.74,78734.35,43.1,0.06318,5e-05,8.6034]
[1777896031940,38.74,78743.09,43.1,0.06355,5e-05,8.64233]
[1777896037491,38.74,78731.58,43.1,0.06299,5e-05,8.58209]
[1777896042527,38.73,78729.64,43.1,0.06288,5e-05,8.57041]
[1777896047562,38.73,78742.83,43.1,0.06347,5e-05,8.63438]
[1777896050539,38.72,78747.41,43.1,0.06367,5e-05,8.65593]
[1777896055618,38.72,78746.91,43.1,0.06362,5e-05,8.65034]
[1777896060845,38.72,78738.72,43.1,0.06322,5e-05,8.60727]
[1777896066491,38.71,78730.87,43.1,0.06284,5e-05,8.56603]
[1777896067971,38.71,78730.83,43.1,0.06283,5e-05,8.5651]
[1777896073744,38.71,78717.92,43.1,0.06222,5e-05,8.49864]
[1777896074730,38.71,78717.92,43.1,0.06222,5e-05,8.49864]
[1777896080808,38.7,78713.11,43.1,0.06198,5e-05,8.47288]
[1777896085843,38.7,78714.42,43.1,0.06203,5e-05,8.47821]
[1777896088321,38.7,78714.16,43.1,0.06202,5e-05,8.47667]
[1777896094264,38.7,78710.43,43.1,0.06181,5e-05,8.45338]
[1777896100357,38.7,78709.55,43.1,0.06176,5e-05,8.4478]
[1777896100403,38.7,78709.55,43.1,0.06176,5e-05,8.4478]
[1777896105985,38.69,78715.31,43.1,0.06201,5e-05,8.47482]
[1777896111025,38.69,78709.1,43.1,0.06172,5e-05,8.44295]
[1777896114249,38.69,78708.0,43.1,0.06166,5e-05,8.43713]
[1777896120088,38.69,78708.87,43.1,0.06169,5e-05,8.4402]
[1777896125123,38.69,78722.44,43.1,0.0623,5e-05,8.50648]
[1777896126050,38.69,78722.44,43.1,0.0623,5e-05,8.50648]
[1777896131168,38.68,78727.98,43.1,0.06253,5e-05,8.53223]
[1777896136203,38.68,78735.7,43.1,0.06287,5e-05,8.56886]
[1777896141238,38.67,78745.85,43.1,0.06332,5e-05,8.61774]
[1777896142335,38.67,78745.85,43.1,0.06332,5e-05,8.61774]
[1777896142482,38.67,78745.85,43.1,0.06332,5e-05,8.61774]
[1777896142509,38.67,78747.66,43.1,0.0634,5e-05,8.62636]
[1777896143776,38.67,78754.47,43.1,0.06372,5e-05,8.66062]
[1777896146334,38.67,78757.45,43.1,0.06386,5e-05,8.67555]
[1777896148264,38.67,78763.91,43.1,0.06416,5e-05,8.70803]
[1777896148845,38.67,78766.08,43.1,0.06426,5e-05,8.71889]
[1777896154333,38.67,78764.39,43.1,0.06415,5e-05,8.70618]
[1777896156033,38.67,78764.52,43.1,0.06415,5e-05,8.70676]
[1777896162389,38.67,78747.1,43.1,0.06334,5e-05,8.61921]
[1777896167389,38.67,78751.64,43.1,0.06356,5e-05,8.6423]
[1777896170683,38.67,78760.51,43.1,0.06397,5e-05,8.68705]
[1777896170696,38.67,78760.51,43.1,0.06397,5e-05,8.68705]
[1777896171398,38.67,78760.51,43.1,0.06397,5e-05,8.68705]
[1777896171452,38.67,78765.66,43.1,0.06421,5e-05,8.713]
[1777896172360,38.67,78765.66,43.1,0.06421,5e-05,8.713]
[1777896174175,38.67,78771.5,43.1,0.06449,5e-05,8.74323]
[1777896174476,38.67,78771.5,43.1,0.06449,5e-05,8.74323]
[1777896175657,38.68,78770.24,43.1,0.06444,5e-05,8.73754]
[1777896176310,38.68,78770.24,43.1,0.06444,5e-05,8.73754]
[1777896178207,38.68,78776.26,43.1,0.06473,5e-05,8.76867]
[1777896183539,38.68,78776.34,43.1,0.06475,5e-05,8.77079]
[1777896188573,38.68,78776.1,43.1,0.06475,5e-05,8.77103]
[1777896190147,38.68,78775.99,43.1,0.06475,5e-05,8.77077]
[1777896190588,38.68,78776.03,43.1,0.06475,5e-05,8.77126]
[1777896195623,38.68,78776.15,43.1,0.06475,5e-05,8.77107]
[1777896197471,38.68,78776.28,43.1,0.06476,5e-05,8.77158]
[1777896197478,38.68,78776.28,43.1,0.06476,5e-05,8.77158]
[1777896197637,38.68,78782.83,43.1,0.06507,5e-05,8.80464]
[1777896202672,38.68,78790.87,43.1,0.06546,5e-05,8.84662]
[1777896206651,38.68,78792.51,43.1,0.06554,5e-05,8.85535]
[1777896206700,38.69,78792.48,43.1,0.06554,5e-05,8.85555]
[1777896211734,38.68,78792.98,43.1,0.06553,5e-05,8.85323]
[1777896216769,38.68,78793.9,43.1,0.06556,5e-05,8.85647]
[1777896221969,38.68,78794.94,43.1,0.0656,5e-05,8.86057]
[1777896227212,38.68,78783.89,43.1,0.06506,5e-05,8.80313]
[1777896233029,38.67,78786.21,43.1,0.06516,5e-05,8.81352]
[1777896238925,38.67,78780.79,43.1,0.06489,5e-05,8.78449]
[1777896243977,38.67,78777.9,43.1,0.06474,5e-05,8.76911]
[1777896245185,38.67,78771.94,43.1,0.06446,5e-05,8.73879]
[1777896251009,38.67,78765.2,43.1,0.06414,5e-05,8.70436]
[1777896254930,38.67,78766.27,43.1,0.06419,5e-05,8.70964]
[1777896260077,38.67,78766.66,43.1,0.06421,5e-05,8.71131]
[1777896265111,38.67,78766.8,43.1,0.06421,5e-05,8.71168]
[1777896268475,38.67,78766.3,43.1,0.06418,5e-05,8.70901]
[1777896268744,38.67,78765.7,43.1,0.06416,5e-05,8.70592]
[1777896271409,38.67,78772.62,43.1,0.06448,5e-05,8.74072]
[1777896272572,38.67,78774.86,43.1,0.06456,5e-05,8.74833]
[1777896272599,38.67,78774.86,43.1,0.06456,5e-05,8.74833]
[1777896273137,38.67,78776.27,43.1,0.06462,5e-05,8.75532]
[1777896273167,38.66,78786.0,43.1,0.06508,5e-05,8.80452]
[1777896276188,38.67,78800.56,43.1,0.06578,5e-05,8.87923]
[1777896280858,38.67,78800.9,43.1,0.0658,5e-05,8.88141]
[1777896281224,38.67,78800.93,43.1,0.0658,5e-05,8.88168]
[1777896286741,38.66,78801.12,43.1,0.0658,5e-05,8.88131]
[1777896288408,38.66,78807.88,43.1,0.06611,5e-05,8.9152]
[1777896288471,38.66,78826.6,43.1,0.06701,5e-05,9.01086]
[1777896293813,38.66,78816.36,43.1,0.06651,5e-05,8.9579]
[1777896297368,38.66,78804.69,43.1,0.06596,5e-05,8.8983]
[1777896297636,38.66,78803.92,43.1,0.06592,5e-05,8.89447]
[1777896303529,38.66,78802.69,43.1,0.06585,5e-05,8.88653]
[1777896303628,38.66,78803.96,43.1,0.0659,5e-05,8.8927]
[1777896309420,38.66,78804.57,43.1,0.06594,5e-05,8.89652]
[1777896314456,38.66,78808.27,43.1,0.06612,5e-05,8.91599]
[1777896320034,38.66,78812.17,43.1,0.06631,5e-05,8.93609]
[1777896324525,38.66,78829.77,43.1,0.06716,5e-05,9.02652]
[1777896324810,38.66,78829.77,43.1,0.06716,5e-05,9.02652]
[1777896330569,38.66,78829.92,43.1,0.06716,5e-05,9.02655]
[1777896330816,38.66,78829.92,43.1,0.06716,5e-05,9.02655]
[1777896336611,38.66,78832.26,43.1,0.06724,5e-05,9.03444]
[1777896341647,38.66,78834.37,43.1,0.06734,5e-05,9.04472]
[1777896341827,38.66,78834.37,43.1,0.06734,5e-05,9.04472]
[1777896347689,38.66,78830.09,43.1,0.06713,5e-05,9.02205]
[1777896352724,38.66,78820.77,43.1,0.06667,5e-05,8.97373]
[1777896357759,38.66,78817.25,43.1,0.0665,5e-05,8.95568]
[1777896362800,38.66,78824.86,43.1,0.06687,5e-05,8.99483]
[1777896367835,38.66,78823.52,43.1,0.0668,5e-05,8.98772]
[1777896372869,38.66,78823.6,43.1,0.06681,5e-05,8.98794]
[1777896373863,38.66,78823.6,43.1,0.06681,5e-05,8.98794]
[1777896380572,38.66,78819.02,43.1,0.06658,5e-05,8.96421]
[1777896380598,38.66,78819.02,43.1,0.06658,5e-05,8.96421]
[1777896381881,38.66,78806.87,43.1,0.066,5e-05,8.90198]
[1777896383963,38.66,78796.01,43.1,0.06548,5e-05,8.84684]
[1777896384063,38.66,78795.55,43.1,0.06546,5e-05,8.84468]
[1777896385772,38.66,78795.55,43.1,0.06546,5e-05,8.84468]
[1777896386979,38.65,78789.1,43.1,0.06515,5e-05,8.81134]
[1777896387317,38.65,78789.1,43.1,0.06515,5e-05,8.81134]
[1777896387406,38.65,78789.1,43.1,0.06515,5e-05,8.81134]
[1777896388716,38.65,78782.49,43.1,0.06484,5e-05,8.77757]
[1777896393061,38.65,78780.84,43.1,0.06473,5e-05,8.76489]
[1777896395817,38.65,78780.96,43.1,0.06473,5e-05,8.76523]
[1777896397700,38.65,78783.21,43.1,0.06484,5e-05,8.77636]
[1777896403029,38.65,78783.18,43.1,0.06483,5e-05,8.77528]
[1777896403478,38.65,78783.18,43.1,0.06483,5e-05,8.77528]
[1777896406380,38.65,78783.43,43.1,0.06483,5e-05,8.77606]
[1777896407055,38.65,78782.87,43.1,0.06481,5e-05,8.77305]
[1777896407549,38.65,78782.87,43.1,0.06481,5e-05,8.77305]
[1777896407559,38.65,78783.05,43.1,0.06481,5e-05,8.7738]
[1777896409987,38.65,78782.79,43.1,0.06479,5e-05,8.77114]
[1777896415168,38.64,78766.95,43.1,0.06401,5e-05,8.6872]
[1777896418757,38.64,78761.76,43.1,0.06376,5e-05,8.66]
[1777896423830,38.63,78761.63,43.1,0.06373,5e-05,8.65692]
[1777896429777,38.63,78761.98,43.1,0.06372,5e-05,8.65582]
[1777896435308,38.62,78752.0,43.1,0.06322,5e-05,8.60262]
[1777896440343,38.62,78747.71,43.1,0.06301,5e-05,8.57923]
[1777896445382,38.61,78762.18,43.1,0.06366,5e-05,8.65004]
[1777896446978,38.61,78762.18,43.1,0.06366,5e-05,8.65004]
[1777896452431,38.61,78763.71,43.1,0.06368,5e-05,8.65097]
[1777896457467,38.6,78764.1,43.1,0.06367,5e-05,8.65066]
[1777896462501,38.6,78763.02,43.1,0.0636,5e-05,8.64299]
[1777896463980,38.6,78762.81,43.1,0.06359,5e-05,8.64149]
[1777896470556,38.59,78763.37,43.1,0.06359,5e-05,8.64131]
[1777896475592,38.59,78764.22,43.1,0.06361,5e-05,8.64341]
[1777896480629,38.59,78760.58,43.1,0.06342,5e-05,8.62298]
[1777896480979,38.59,78760.58,43.1,0.06342,5e-05,8.62298]
[1777896486671,38.58,78761.19,43.1,0.06342,5e-05,8.62365]
[1777896488334,38.58,78761.19,43.1,0.06342,5e-05,8.62365]
[1777896490419,38.58,78744.15,43.1,0.06262,5e-05,8.53704]
[1777896491573,38.58,78743.1,43.1,0.06257,5e-05,8.53153]
[1777896491732,38.58,78743.1,43.1,0.06257,5e-05,8.53153]
[1777896495968,38.58,78743.06,43.1,0.06256,5e-05,8.53035]
[1777896503552,38.57,78738.54,43.1,0.06234,5e-05,8.50604]
[1777896503587,38.57,78738.54,43.1,0.06234,5e-05,8.50604]
[1777896508828,38.57,78744.76,43.1,0.06261,5e-05,8.5357]
[1777896513863,38.57,78740.67,43.1,0.06239,5e-05,8.51053]
[1777896514990,38.57,78740.67,43.1,0.06239,5e-05,8.51053]
[1777896525792,38.56,78737.39,43.1,0.06222,5e-05,8.49203]
[1777896530983,38.56,78737.13,43.1,0.06219,5e-05,8.48929]
[1777896535802,38.56,78740.58,43.1,0.06234,5e-05,8.50565]
[1777896539057,38.56,78755.66,43.1,0.06303,5e-05,8.5804]
[1777896545833,38.55,78744.63,43.1,0.0625,5e-05,8.5229]
[1777896545885,38.55,78744.63,43.1,0.0625,5e-05,8.5229]
[1777896551124,38.55,78754.79,43.1,0.06295,5e-05,8.57178]
[1777896556159,38.55,78753.79,43.1,0.06289,5e-05,8.56514]
[1777896557539,38.55,78753.79,43.1,0.06289,5e-05,8.56514]
[1777896563208,38.54,78753.54,43.1,0.06286,5e-05,8.56169]
[1777896568243,38.54,78753.62,43.1,0.06284,5e-05,8.56058]
[1777896573278,38.54,78751.67,43.1,0.06272,5e-05,8.54578]
[1777896574544,38.54,78751.67,43.1,0.06272,5e-05,8.54578]
[1777896575994,38.54,78751.88,43.1,0.06272,5e-05,8.54656]
[1777896581292,38.53,78755.84,43.1,0.06289,5e-05,8.56476]
[1777896581335,38.53,78755.84,43.1,0.06289,5e-05,8.56476]
[1777896586399,38.53,78756.59,43.1,0.06291,5e-05,8.56704]
[1777896586402,38.53,78756.59,43.1,0.06291,5e-05,8.56704]
[1777896591940,38.53,78759.78,43.1,0.06305,5e-05,8.5815]
[1777896594288,38.53,78756.52,43.1,0.06289,5e-05,8.56416]
[1777896597292,38.53,78755.92,43.1,0.06285,5e-05,8.56027]
[1777896597319,38.53,78755.92,43.1,0.06285,5e-05,8.56027]
[1777896602483,38.52,78756.74,43.1,0.06287,5e-05,8.56262]
[1777896607104,38.52,78756.42,43.1,0.06284,5e-05,8.55983]
[1777896607581,38.52,78756.42,43.1,0.06284,5e-05,8.55983]
[1777896611357,38.52,78759.08,43.1,0.06296,5e-05,8.572]
[1777896616582,38.51,78759.18,43.1,0.06294,5e-05,8.57064]
[1777896622624,38.51,78760.45,43.1,0.06298,5e-05,8.5751]
[1777896627659,38.51,78758.61,43.1,0.06288,5e-05,8.5643]
[1777896633701,38.5,78758.51,43.1,0.06284,5e-05,8.55848]
[1777896638736,38.5,78751.95,43.1,0.06252,5e-05,8.52423]
[1777896644835,38.5,78751.95,43.1,0.06251,5e-05,8.52293]
[1777896649870,38.5,78751.9,43.1,0.0625,5e-05,8.52167]
[1777896656920,38.49,78751.5,43.1,0.06247,5e-05,8.51832]
[1777896658603,38.49,78750.43,43.1,0.06242,5e-05,8.51279]
[1777896663969,38.49,78749.49,43.1,0.06236,5e-05,8.50706]
[1777896669003,38.49,78749.12,43.1,0.06234,5e-05,8.50441]
[1777896674038,38.49,78749.49,43.1,0.06235,5e-05,8.50546]
[1777896679074,38.49,78754.04,43.1,0.06255,5e-05,8.52744]
[1777896684109,38.49,78755.17,43.1,0.06259,5e-05,8.53212]
[1777896689144,38.48,78755.82,43.1,0.06262,5e-05,8.53439]
[1777896695186,38.48,78756.21,43.1,0.0626,5e-05,8.53162]
[1777896699596,38.48,78759.4,43.1,0.06274,5e-05,8.54725]
[1777896704980,38.48,78751.84,43.1,0.06238,5e-05,8.50796]
[1777896711025,38.48,78751.34,43.1,0.06235,5e-05,8.50472]
[1777896716334,38.48,78753.6,43.1,0.06244,5e-05,8.51487]
[1777896721369,38.47,78755.58,43.1,0.06253,5e-05,8.52391]
[1777896726403,38.47,78756.14,43.1,0.06254,5e-05,8.52576]
[1777896731439,38.47,78756.25,43.1,0.06254,5e-05,8.52529]
[1777896736990,38.47,78757.73,43.1,0.0626,5e-05,8.53186]
[1777896737887,38.47,78758.42,43.1,0.06263,5e-05,8.53509]
[1777896742523,38.47,78767.57,43.1,0.06304,5e-05,8.57972]
[1777896744430,38.46,78776.1,43.1,0.06343,5e-05,8.62208]
[1777896744983,38.46,78776.1,43.1,0.06343,5e-05,8.62208]
[1777896750571,38.46,78777.36,43.1,0.06346,5e-05,8.62572]
[1777896751825,38.46,78777.36,43.1,0.06346,5e-05,8.62572]
[1777896757624,38.45,78785.5,43.1,0.06379,5e-05,8.66022]
[1777896762009,38.45,78787.1,43.1,0.06385,5e-05,8.66691]
[1777896767694,38.44,78785.01,43.1,0.06373,5e-05,8.65305]
[1777896772729,38.44,78785.33,43.1,0.06372,5e-05,8.65236]
[1777896777764,38.44,78786.83,43.1,0.06377,5e-05,8.65766]
[1777896778319,38.44,78786.83,43.1,0.06377,5e-05,8.65766]
[1777896783806,38.43,78804.62,43.1,0.06457,5e-05,8.74464]
[1777896784935,38.43,78804.62,43.1,0.06457,5e-05,8.74464]
[1777896785274,38.43,78804.62,43.1,0.06457,5e-05,8.74464]
[1777896789769,38.42,78808.89,43.1,0.06475,5e-05,8.76337]
[1777896789774,38.42,78808.89,43.1,0.06475,5e-05,8.76337]
[1777896794883,38.42,78805.27,43.1,0.06454,5e-05,8.74135]
[1777896799917,38.41,78805.84,43.1,0.06454,5e-05,8.74146]
[1777896803057,38.41,78806.3,43.1,0.06455,5e-05,8.7427]
[1777896803114,38.41,78806.3,43.1,0.06455,5e-05,8.7427]
[1777896808981,38.4,78809.65,43.1,0.06468,5e-05,8.75589]
[1777896813570,38.4,78810.5,43.1,0.06467,5e-05,8.75437]
[1777896813580,38.4,78810.5,43.1,0.06467,5e-05,8.75437]
[1777896819054,38.39,78812.71,43.1,0.06474,5e-05,8.76229]
[1777896821133,38.39,78821.19,43.1,0.06514,5e-05,8.80507]
[1777896827076,38.38,78824.49,43.1,0.06526,5e-05,8.81813]
[1777896830070,38.38,78825.03,43.1,0.06527,5e-05,8.81897]
[1777896835167,38.37,78825.33,43.1,0.06525,5e-05,8.81664]
[1777896835369,38.37,78825.33,43.1,0.06525,5e-05,8.81664]
[1777896836375,38.37,78821.1,43.1,0.06504,5e-05,8.79435]
[1777896837036,38.37,78821.1,43.1,0.06504,5e-05,8.79435]
[1777896845237,38.36,78802.87,43.1,0.06413,5e-05,8.69631]
[1777896850272,38.36,78793.81,43.1,0.06368,5e-05,8.64822]
[1777896855307,38.36,78793.58,43.1,0.06365,5e-05,8.64527]
[1777896855614,38.36,78793.58,43.1,0.06365,5e-05,8.64527]
[1777896863363,38.35,78792.8,43.1,0.06359,5e-05,8.63843]
[1777896865101,38.35,78792.8,43.1,0.06359,5e-05,8.63843]
[1777896866881,38.35,78789.48,43.1,0.06343,5e-05,8.62089]
[1777896872425,38.34,78786.21,43.1,0.06323,5e-05,8.59815]
[1777896877772,38.34,78786.28,43.1,0.06322,5e-05,8.59727]
[1777896883503,38.34,78788.14,43.1,0.06328,5e-05,8.60449]
[1777896888538,38.33,78790.21,43.1,0.06336,5e-05,8.61334]
[1777896892568,38.33,78790.15,43.1,0.06335,5e-05,8.61202]
[1777896899615,38.33,78791.83,43.1,0.0634,5e-05,8.61772]
[1777896903830,38.33,78779.88,43.1,0.06284,5e-05,8.55636]
[1777896907126,38.32,78780.23,43.1,0.06285,5e-05,8.55736]
[1777896912706,38.32,78781.38,43.1,0.06288,5e-05,8.56129]
[1777896918081,38.32,78781.67,43.1,0.06289,5e-05,8.56166]
[1777896924790,38.31,78782.18,43.1,0.06289,5e-05,8.56201]
[1777896929825,38.31,78787.16,43.1,0.06311,5e-05,8.58569]
[1777896935082,38.31,78786.39,43.1,0.06303,5e-05,8.57694]
[1777896938642,38.31,78786.57,43.1,0.06303,5e-05,8.57662]
[1777896940504,38.31,78767.57,43.1,0.06214,5e-05,8.48038]
[1777896941008,38.31,78767.57,43.1,0.06214,5e-05,8.48038]
[1777896946944,38.3,78768.53,43.1,0.06218,5e-05,8.48413]
[1777896951639,38.3,78760.93,43.1,0.06182,5e-05,8.44538]
[1777896958022,38.3,78753.31,43.1,0.06147,5e-05,8.40685]
[1777896960960,38.3,78756.18,43.1,0.0616,5e-05,8.42116]
[1777896964086,38.3,78741.68,43.1,0.06094,5e-05,8.34877]
[1777896966941,38.3,78743.96,43.1,0.06104,5e-05,8.36024]
[1777896972141,38.3,78739.94,43.1,0.06086,5e-05,8.34065]
[1777896974155,38.3,78753.72,43.1,0.06149,5e-05,8.40947]
[1777896974488,38.3,78753.72,43.1,0.06149,5e-05,8.40947]
[1777896974610,38.3,78753.72,43.1,0.06149,5e-05,8.40947]
[1777896975404,38.3,78773.2,43.1,0.06239,5e-05,8.50711]
[1777896976747,38.3,78780.69,43.1,0.06274,5e-05,8.54483]
[1777896981466,38.3,78771.97,43.1,0.06233,5e-05,8.50011]
[1777896981676,38.3,78771.91,43.1,0.06232,5e-05,8.49964]
[1777896983906,38.3,78772.04,43.1,0.06232,5e-05,8.49996]
[1777896983966,38.3,78772.04,43.1,0.06232,5e-05,8.49996]
[1777896984140,38.3,78772.04,43.1,0.06232,5e-05,8.49996]
[1777896984356,38.3,78788.28,43.1,0.06308,5e-05,8.58166]
[1777896984758,38.3,78788.28,43.1,0.06308,5e-05,8.58166]
[1777896985417,38.3,78802.48,43.1,0.06374,5e-05,8.65378]
[1777896986693,38.3,78800.22,43.1,0.06364,5e-05,8.64243]
[1777896988540,38.3,78794.72,43.1,0.06338,5e-05,8.61479]
[1777896989318,38.3,78794.72,43.1,0.06338,5e-05,8.61479]
[1777896989355,38.3,78794.77,43.1,0.06339,5e-05,8.61515]
[1777896995306,38.3,78805.67,43.1,0.06385,5e-05,8.66447]
[1777896997778,38.3,78806.37,43.1,0.06388,5e-05,8.66717]
[1777897003364,38.29,78817.07,43.1,0.06436,5e-05,8.71896]
[1777897006782,38.29,78817.16,43.1,0.06435,5e-05,8.71792]
[1777897007775,38.29,78818.58,43.1,0.06441,5e-05,8.72467]
[1777897008178,38.29,78818.58,43.1,0.06441,5e-05,8.72467]
[1777897008484,38.29,78829.37,43.1,0.06492,5e-05,8.77935]
[1777897009430,38.29,78829.37,43.1,0.06492,5e-05,8.77935]
[1777897009458,38.29,78850.27,43.1,0.06592,5e-05,8.88671]
[1777897009772,38.29,78850.27,43.1,0.06592,5e-05,8.88671]
[1777897014214,38.29,78864.76,43.1,0.06663,5e-05,8.9624]
[1777897015449,38.29,78849.72,43.1,0.06591,5e-05,8.88491]
[1777897020485,38.29,78850.31,43.1,0.06594,5e-05,8.8889]
[1777897024513,38.29,78865.71,43.1,0.0667,5e-05,8.96931]
[1777897029548,38.29,78868.7,43.1,0.06685,5e-05,8.98512]
[1777897035010,38.29,78862.23,43.1,0.06653,5e-05,8.9518]
[1777897035755,38.29,78851.09,43.1,0.06599,5e-05,8.89432]
[1777897036079,38.29,78844.39,43.1,0.06567,5e-05,8.85998]
[1777897042148,38.29,78841.76,43.1,0.06554,5e-05,8.84549]
[1777897045260,38.29,78834.1,43.1,0.06516,5e-05,8.80553]
[1777897045362,38.29,78838.0,43.1,0.06535,5e-05,8.82523]
[1777897047056,38.29,78838.61,43.1,0.06538,5e-05,8.82837]
[1777897047059,38.29,78839.61,43.1,0.06543,5e-05,8.83413]
[1777897047749,38.29,78839.61,43.1,0.06543,5e-05,8.83413]
[1777897047776,38.29,78840.4,43.1,0.06547,5e-05,8.83799]
[1777897053721,38.29,78852.38,43.1,0.06603,5e-05,8.89739]
[1777897058757,38.29,78855.34,43.1,0.06618,5e-05,8.91356]
[1777897063989,38.29,78848.66,43.1,0.06587,5e-05,8.87979]
[1777897069835,38.3,78853.21,43.1,0.0661,5e-05,8.90459]
[1777897074871,38.3,78857.11,43.1,0.0663,5e-05,8.92544]
[1777897079906,38.3,78862.61,43.1,0.06657,5e-05,8.95435]
[1777897084942,38.3,78879.56,43.1,0.0674,5e-05,9.04259]
[1777897089977,38.3,78879.96,43.1,0.06741,5e-05,9.04438]
[1777897095118,38.3,78882.93,43.1,0.06756,5e-05,9.05971]
[1777897101056,38.3,78882.65,43.1,0.06754,5e-05,9.05775]
[1777897106090,38.3,78874.11,43.1,0.06712,5e-05,9.01324]
[1777897111262,38.3,78869.48,43.1,0.0669,5e-05,8.98952]
[1777897117022,38.3,78869.27,43.1,0.06687,5e-05,8.98526]
[1777897122203,38.3,78883.79,43.1,0.06758,5e-05,9.06099]
[1777897127238,38.3,78889.37,43.1,0.06785,5e-05,9.08986]
[1777897132272,38.3,78883.09,43.1,0.06754,5e-05,9.05683]
[1777897137307,38.3,78882.07,43.1,0.06749,5e-05,9.05147]
[1777897139838,38.3,78882.58,43.1,0.06752,5e-05,9.05411]
[1777897140329,38.3,78882.74,43.1,0.06752,5e-05,9.05492]
[1777897140836,38.3,78882.74,43.1,0.06752,5e-05,9.05492]
[1777897141336,38.3,78882.46,43.1,0.06751,5e-05,9.05294]
[1777897146370,38.3,78888.15,43.1,0.06778,5e-05,9.08242]
[1777897149394,38.3,78902.52,43.1,0.06849,5e-05,9.15736]
[1777897154429,38.3,78891.56,43.1,0.06794,5e-05,9.09931]
[1777897159464,38.3,78890.51,43.1,0.06789,5e-05,9.09342]
[1777897164499,38.29,78898.61,43.1,0.06828,5e-05,9.13536]
[1777897166582,38.29,78901.35,43.1,0.06842,5e-05,9.14958]
[1777897168631,38.29,78906.2,43.1,0.06866,5e-05,9.17469]
[1777897169165,38.29,78907.15,43.1,0.0687,5e-05,9.17949]
[1777897174569,38.29,78916.11,43.1,0.06911,5e-05,9.22141]
[1777897175309,38.29,78916.11,43.1,0.06911,5e-05,9.22141]
[1777897175776,38.29,78919.86,43.1,0.0693,5e-05,9.24089]
[1777897175809,38.29,78919.86,43.1,0.0693,5e-05,9.24089]
[1777897178182,38.29,78932.91,43.1,0.06995,5e-05,9.3091]
[1777897183636,38.28,78933.68,43.1,0.06996,5e-05,9.31056]
[1777897188671,38.28,78943.47,43.1,0.07043,5e-05,9.36009]
[1777897193706,38.27,78941.46,43.1,0.0703,5e-05,9.34684]
[1777897198740,38.27,78942.51,43.1,0.07033,5e-05,9.34993]
[1777897203794,38.27,78952.93,43.1,0.07084,5e-05,9.40265]
[1777897208829,38.26,78953.38,43.1,0.07083,5e-05,9.40219]
[1777897213864,38.25,78948.47,43.1,0.07056,5e-05,9.37339]
[1777897218899,38.25,78948.71,43.1,0.07054,5e-05,9.37168]
[1777897221920,38.25,78963.01,43.1,0.07125,5e-05,9.44624]
[1777897226956,38.24,78960.62,43.1,0.0711,5e-05,9.43052]
[1777897231990,38.24,78960.46,43.1,0.07104,5e-05,9.4231]
[1777897237034,38.23,78970.99,43.1,0.07156,5e-05,9.47664]
[1777897238683,38.23,78970.99,43.1,0.07156,5e-05,9.47664]
[1777897239049,38.23,78974.07,43.1,0.07171,5e-05,9.49224]
[1777897244085,38.23,78961.34,43.1,0.07104,5e-05,9.42311]
[1777897245519,38.23,78961.34,43.1,0.07104,5e-05,9.42311]
[1777897251135,38.23,78962.16,43.1,0.07107,5e-05,9.4265]
[1777897256170,38.22,78962.28,43.1,0.07107,5e-05,9.42645]
[1777897261205,38.22,78965.26,43.1,0.07122,5e-05,9.44164]
[1777897264805,38.22,78975.24,43.1,0.07172,5e-05,9.49438]
[1777897266011,38.22,78977.47,43.1,0.07184,5e-05,9.50608]
[1777897269261,38.22,78996.19,43.1,0.0728,5e-05,9.60534]
[1777897270260,38.22,78996.19,43.1,0.0728,5e-05,9.60534]
[1777897271305,38.22,78995.71,43.1,0.07277,5e-05,9.60231]
[1777897271323,38.22,78995.71,43.1,0.07277,5e-05,9.60231]
[1777897271648,38.22,78995.71,43.1,0.07277,5e-05,9.60231]
[1777897272799,38.22,78996.96,43.1,0.07283,5e-05,9.60862]
[1777897272928,38.22,79000.31,43.1,0.073,5e-05,9.62624]
[1777897273839,38.22,79007.21,43.1,0.07335,5e-05,9.66305]
[1777897279331,38.21,79011.92,43.1,0.07357,5e-05,9.68531]
[1777897284494,38.21,79006.97,43.1,0.07329,5e-05,9.65633]
[1777897284506,38.21,79006.97,43.1,0.07329,5e-05,9.65633]
[1777897287381,38.2,78993.0,43.1,0.07254,5e-05,9.57954]
[1777897289226,38.2,78993.27,43.1,0.07255,5e-05,9.58017]
[1777897294435,38.2,78989.91,43.1,0.07233,5e-05,9.55594]
[1777897295467,38.2,78989.91,43.1,0.07233,5e-05,9.55594]
[1777897299872,38.19,78988.27,43.1,0.07222,5e-05,9.54532]
[1777897303447,38.19,78988.09,43.1,0.07221,5e-05,9.54367]
[1777897303778,38.19,78988.09,43.1,0.07221,5e-05,9.54367]
[1777897304207,38.19,78985.94,43.1,0.07209,5e-05,9.53144]
[1777897304771,38.19,78985.94,43.1,0.07209,5e-05,9.53144]
[1777897305532,38.19,78984.89,43.1,0.07203,5e-05,9.52548]
[1777897310570,38.19,78984.76,43.1,0.07201,5e-05,9.52292]
[1777897313427,38.19,78976.55,43.1,0.07158,5e-05,9.47825]
[1777897314914,38.19,78969.18,43.1,0.07119,5e-05,9.43839]
[1777897315729,38.19,78969.18,43.1,0.07119,5e-05,9.43839]
[1777897315781,38.18,78969.12,43.1,0.07119,5e-05,9.43789]
[1777897320641,38.18,78954.64,43.1,0.07042,5e-05,9.35773]
[1777897325676,38.18,78935.28,43.1,0.06942,5e-05,9.2529]
[1777897330711,38.17,78924.9,43.1,0.06888,5e-05,9.19682]
[1777897335747,38.17,78928.74,43.1,0.06906,5e-05,9.21587]
[1777897340783,38.17,78931.64,43.1,0.0692,5e-05,9.22975]
[1777897345817,38.17,78926.56,43.1,0.06893,5e-05,9.20151]
[1777897350852,38.16,78930.89,43.1,0.06913,5e-05,9.22311]
[1777897355887,38.16,78931.06,43.1,0.0691,5e-05,9.21896]
[1777897363943,38.16,78930.12,43.1,0.06903,5e-05,9.21183]
[1777897364912,38.16,78930.12,43.1,0.06903,5e-05,9.21183]
[1777897369985,38.15,78930.42,43.1,0.06903,5e-05,9.21185]
[1777897375020,38.15,78929.25,43.1,0.06896,5e-05,9.20439]
[1777897380551,38.15,78927.86,43.1,0.06888,5e-05,9.19607]
[1777897380834,38.15,78927.86,43.1,0.06888,5e-05,9.19607]
[1777897380965,38.15,78927.17,43.1,0.06884,5e-05,9.19196]
[1777897385144,38.15,78908.17,43.1,0.06789,5e-05,9.09154]
[1777897388304,38.15,78898.78,43.1,0.06743,5e-05,9.04234]
[1777897389008,38.15,78899.36,43.1,0.06746,5e-05,9.0454]
[1777897394158,38.15,78898.84,43.1,0.06743,5e-05,9.04297]
[1777897399194,38.15,78900.59,43.1,0.06752,5e-05,9.05238]
[1777897402247,38.15,78911.66,43.1,0.06807,5e-05,9.11046]
[1777897402455,38.15,78911.66,43.1,0.06807,5e-05,9.11046]
[1777897408935,38.15,78915.4,43.1,0.06825,5e-05,9.12974]
[1777897413621,38.15,78914.97,43.1,0.06821,5e-05,9.12347]
[1777897419345,38.15,78928.67,43.1,0.06888,5e-05,9.19476]
[1777897426394,38.14,78928.51,43.1,0.06886,5e-05,9.19269]
[1777897431429,38.14,78920.13,43.1,0.06844,5e-05,9.1478]
[1777897436464,38.14,78919.03,43.1,0.06837,5e-05,9.14144]
[1777897436984,38.14,78919.03,43.1,0.06837,5e-05,9.14144]
[1777897441835,38.14,78925.28,43.1,0.06868,5e-05,9.17394]
[1777897441843,38.14,78925.28,43.1,0.06868,5e-05,9.17394]
[1777897444933,38.14,78940.94,43.1,0.06946,5e-05,9.25588]
[1777897449050,38.14,78941.48,43.1,0.06947,5e-05,9.25721]
[1777897452039,38.13,78941.84,43.1,0.06948,5e-05,9.25821]
[1777897457615,38.13,78941.42,43.1,0.06945,5e-05,9.25417]
[1777897462650,38.13,78943.15,43.1,0.06952,5e-05,9.26186]
[1777897467685,38.13,78946.47,43.1,0.06967,5e-05,9.27793]
[1777897472720,38.12,78946.3,43.1,0.06962,5e-05,9.27171]
[1777897477756,38.12,78944.78,43.1,0.06953,5e-05,9.26212]
[1777897482790,38.12,78944.93,43.1,0.06952,5e-05,9.26145]
[1777897487825,38.11,78944.87,43.1,0.06951,5e-05,9.25968]
[1777897492859,38.11,78954.39,43.1,0.06997,5e-05,9.30865]
[1777897493042,38.11,78954.39,43.1,0.06997,5e-05,9.30865]
[1777897499909,38.11,78954.66,43.1,0.06996,5e-05,9.30753]
[1777897504946,38.1,78943.96,43.1,0.06941,5e-05,9.24923]
[1777897505053,38.1,78943.96,43.1,0.06941,5e-05,9.24923]
[1777897510988,38.1,78944.13,43.1,0.0694,5e-05,9.24845]
[1777897516022,38.1,78949.15,43.1,0.06964,5e-05,9.27363]
[1777897516067,38.1,78949.15,43.1,0.06964,5e-05,9.27363]
[1777897520378,38.1,78951.25,43.1,0.06973,5e-05,9.28349]
[1777897524234,38.09,78955.3,43.1,0.06993,5e-05,9.30398]
[1777897524260,38.09,78955.3,43.1,0.06993,5e-05,9.30398]
[1777897530121,38.09,78959.26,43.1,0.0701,5e-05,9.32238]
[1777897533617,38.09,78959.34,43.1,0.07007,5e-05,9.31831]
[1777897539184,38.08,78954.31,43.1,0.06979,5e-05,9.28889]
[1777897544219,38.08,78945.7,43.1,0.06934,5e-05,9.24149]
[1777897549255,38.08,78942.95,43.1,0.06919,5e-05,9.22541]
[1777897550104,38.08,78942.95,43.1,0.06919,5e-05,9.22541]
[1777897555416,38.08,78944.18,43.1,0.06924,5e-05,9.23074]
[1777897561164,38.07,78944.41,43.1,0.06923,5e-05,9.23054]
[1777897561167,38.07,78944.41,43.1,0.06923,5e-05,9.23054]
[1777897566455,38.07,78945.83,43.1,0.06929,5e-05,9.23681]
[1777897572416,38.07,78944.92,43.1,0.06923,5e-05,9.23026]
[1777897576136,38.07,78942.15,43.1,0.06908,5e-05,9.21487]
[1777897576740,38.07,78942.15,43.1,0.06908,5e-05,9.21487]
[1777897577417,38.07,78941.86,43.1,0.06907,5e-05,9.21312]
[1777897582486,38.06,78938.99,43.1,0.06891,5e-05,9.19666]
[1777897583137,38.06,78938.99,43.1,0.06891,5e-05,9.19666]
[1777897583342,38.06,78938.99,43.1,0.06891,5e-05,9.19666]
[1777897584463,38.06,78936.59,43.1,0.06879,5e-05,9.18378]
[1777897584983,38.06,78936.59,43.1,0.06879,5e-05,9.18378]
[1777897586179,38.06,78935.62,43.1,0.06874,5e-05,9.17832]
[1777897586770,38.06,78935.62,43.1,0.06874,5e-05,9.17832]
[1777897587405,38.06,78935.61,43.1,0.06873,5e-05,9.17811]
[1777897588118,38.06,78935.61,43.1,0.06873,5e-05,9.17811]
[1777897593247,38.06,78934.26,43.1,0.06863,5e-05,9.16637]
[1777897598598,38.06,78936.0,43.1,0.06871,5e-05,9.17466]
[1777897601472,38.06,78936.15,43.1,0.06872,5e-05,9.17513]
[1777897601746,38.06,78936.15,43.1,0.06872,5e-05,9.17513]
[1777897604743,38.06,78938.6,43.1,0.06883,5e-05,9.18756]
[1777897610682,38.05,78943.01,43.1,0.06904,5e-05,9.20943]
[1777897615717,38.05,78942.32,43.1,0.069,5e-05,9.20471]
[1777897620752,38.05,78942.21,43.1,0.06898,5e-05,9.2031]
[1777897622639,38.05,78942.2,43.1,0.06898,5e-05,9.20284]
[1777897627529,38.05,78942.2,43.1,0.06897,5e-05,9.20183]
[1777897628488,38.05,78942.2,43.1,0.06897,5e-05,9.20163]
[1777897629314,38.05,78942.39,43.1,0.06897,5e-05,9.20244]
[1777897629669,38.05,78942.39,43.1,0.06897,5e-05,9.20244]
[1777897634850,38.04,78951.53,43.1,0.06942,5e-05,9.24941]
[1777897635319,38.04,78951.53,43.1,0.06942,5e-05,9.24941]
[1777897639888,38.04,78967.5,43.1,0.07022,5e-05,9.33279]
[1777897644923,38.04,78962.49,43.1,0.06994,5e-05,9.30414]
[1777897649958,38.03,78960.51,43.1,0.06982,5e-05,9.29183]
[1777897654993,38.03,78962.82,43.1,0.0699,5e-05,9.29875]
[1777897655902,38.03,78962.82,43.1,0.0699,5e-05,9.29875]
[1777897655905,38.03,78962.82,43.1,0.0699,5e-05,9.29875]
[1777897655999,38.03,78964.36,43.1,0.06998,5e-05,9.30661]
[1777897657880,38.03,78965.26,43.1,0.07002,5e-05,9.31148]
[1777897663049,38.03,78967.14,43.1,0.07012,5e-05,9.32184]
[1777897664153,38.03,78967.14,43.1,0.07012,5e-05,9.32184]
[1777897665066,38.03,78967.17,43.1,0.07012,5e-05,9.32168]
[1777897670101,38.03,78967.36,43.1,0.07011,5e-05,9.3208]
[1777897675137,38.02,78967.07,43.1,0.07008,5e-05,9.31738]
[1777897676510,38.02,78967.14,43.1,0.07008,5e-05,9.31739]
[1777897676517,38.02,78967.14,43.1,0.07008,5e-05,9.31739]
[1777897676611,38.02,78967.14,43.1,0.07007,5e-05,9.31702]
[1777897680630,38.02,78968.0,43.1,0.07012,5e-05,9.3218]
[1777897681179,38.02,78969.69,43.1,0.07021,5e-05,9.33088]
[1777897683681,38.02,78969.01,43.1,0.07016,5e-05,9.32648]
[1777897684200,38.02,78971.8,43.1,0.0703,5e-05,9.34099]
[1777897686577,38.02,78981.46,43.1,0.0708,5e-05,9.39266]
[1777897692256,38.02,78982.6,43.1,0.07085,5e-05,9.39852]
[1777897697291,38.02,78983.37,43.1,0.07089,5e-05,9.40249]
[1777897700312,38.02,79000.1,43.1,0.07176,5e-05,9.49226]
[1777897704172,38.02,79000.86,43.1,0.07179,5e-05,9.49608]
[1777897704275,38.02,78999.9,43.1,0.07174,5e-05,9.49074]
[1777897707290,38.02,79010.93,43.1,0.07231,5e-05,9.54972]
[1777897709780,38.02,79013.11,43.1,0.07242,5e-05,9.56101]
[1777897713571,38.02,79013.46,43.1,0.0724,5e-05,9.55808]
[1777897714738,38.02,79013.88,43.1,0.07242,5e-05,9.55981]
[1777897715409,38.01,79013.82,43.1,0.07241,5e-05,9.55921]
[1777897715510,38.01,78999.44,43.1,0.07166,5e-05,9.48135]
[1777897721459,38.01,78994.63,43.1,0.0714,5e-05,9.45473]
[1777897723584,38.01,78994.63,43.1,0.0714,5e-05,9.45473]
[1777897729701,38.01,78994.33,43.1,0.07138,5e-05,9.45229]
[1777897730096,38.01,78994.33,43.1,0.07138,5e-05,9.45229]
[1777897730272,38.01,78994.33,43.1,0.07138,5e-05,9.45229]
[1777897730241,38.01,78990.2,43.1,0.07117,5e-05,9.42999]
[1777897730522,38.01,78976.55,43.1,0.07046,5e-05,9.35636]
[1777897735899,38.01,78970.71,43.1,0.07015,5e-05,9.32373]
[1777897741599,38.0,78968.11,43.1,0.06999,5e-05,9.30751]
[1777897746634,38.0,78966.46,43.1,0.06989,5e-05,9.29715]
[1777897751731,38.0,78957.99,43.1,0.06945,5e-05,9.25091]
[1777897754142,38.0,78948.57,43.1,0.06897,5e-05,9.20055]
[1777897758718,38.0,78933.54,43.1,0.06821,5e-05,9.12045]
[1777897763754,38.0,78928.32,43.1,0.06795,5e-05,9.09302]
[1777897769035,38.0,78930.55,43.1,0.06806,5e-05,9.10482]
[1777897772117,38.0,78930.27,43.1,0.06805,5e-05,9.10335]
[1777897772307,38.0,78930.27,43.1,0.06805,5e-05,9.10335]
[1777897772132,38.0,78930.27,43.1,0.06802,5e-05,9.09967]
[1777897773290,38.0,78930.27,43.1,0.06802,5e-05,9.09967]
[1777897775730,38.0,78944.38,43.1,0.06874,5e-05,9.17527]
[1777897780885,38.0,78942.69,43.1,0.06867,5e-05,9.16823]
[1777897783712,38.0,78942.61,43.1,0.06868,5e-05,9.16844]
[1777897783906,38.0,78942.69,43.1,0.06868,5e-05,9.16917]
[1777897789948,38.0,78942.86,43.1,0.06868,5e-05,9.16932]
[1777897796996,38.0,78945.63,43.1,0.06881,5e-05,9.18301]
[1777897801314,38.0,78954.25,43.1,0.06924,5e-05,9.22819]
[1777897802242,38.0,78954.52,43.1,0.06926,5e-05,9.2294]
[1777897802249,38.0,78954.52,43.1,0.06926,5e-05,9.2294]
[1777897802258,38.0,78954.52,43.1,0.06926,5e-05,9.2294]
[1777897802343,38.0,78953.96,43.1,0.06922,5e-05,9.2262]
[1777897802896,38.0,78953.96,43.1,0.06922,5e-05,9.2262]
[1777897808078,38.0,78952.62,43.1,0.06917,5e-05,9.22034]
[1777897808364,38.0,78952.62,43.1,0.06917,5e-05,9.22034]
[1777897810759,38.0,78952.52,43.1,0.06917,5e-05,9.22024]
[1777897811204,38.0,78944.31,43.1,0.06876,5e-05,9.17696]
[1777897817224,38.0,78940.7,43.1,0.06857,5e-05,9.15721]
[1777897823183,38.0,78941.74,43.1,0.06861,5e-05,9.16177]
[1777897828218,38.0,78941.28,43.1,0.06858,5e-05,9.15864]
[1777897833253,38.0,78941.23,43.1,0.06855,5e-05,9.154]
[1777897838288,38.0,78940.92,43.1,0.06853,5e-05,9.15171]
[1777897842811,37.99,78940.25,43.1,0.06849,5e-05,9.14766]
[1777897842853,37.99,78940.25,43.1,0.06849,5e-05,9.14766]
[1777897843323,37.99,78952.77,43.1,0.06912,5e-05,9.21381]
[1777897848358,38.0,78957.76,43.1,0.06938,5e-05,9.24111]
[1777897853411,38.0,78957.71,43.1,0.06938,5e-05,9.24169]
[1777897861134,38.0,78959.61,43.1,0.06949,5e-05,9.25261]
[1777897861908,38.0,78959.61,43.1,0.06949,5e-05,9.2531]
[1777897867491,38.0,78958.7,43.1,0.06946,5e-05,9.24937]
[1777897869883,38.0,78958.6,43.1,0.06945,5e-05,9.24902]
[1777897872971,38.0,78958.35,43.1,0.06945,5e-05,9.24821]
[1777897873135,38.0,78958.35,43.1,0.06945,5e-05,9.24821]
[1777897875850,38.0,78946.39,43.1,0.06885,5e-05,9.18533]
[1777897876367,38.0,78946.39,43.1,0.06885,5e-05,9.18533]
[1777897876553,38.01,78944.76,43.1,0.06877,5e-05,9.17722]
[1777897880497,38.0,78944.92,43.1,0.06877,5e-05,9.17762]
[1777897880581,38.0,78944.72,43.1,0.06876,5e-05,9.17628]
[1777897885624,38.01,78936.78,43.1,0.06838,5e-05,9.1358]
[1777897886443,38.01,78936.78,43.1,0.06838,5e-05,9.1358]
[1777897886696,38.01,78936.78,43.1,0.06838,5e-05,9.1358]
[1777897886781,38.01,78930.85,43.1,0.06808,5e-05,9.10488]
[1777897888997,38.01,78929.99,43.1,0.06804,5e-05,9.10032]
[1777897892672,38.01,78916.16,43.1,0.06733,5e-05,9.02408]
[1777897897904,38.01,78912.82,43.1,0.06717,5e-05,9.00706]
[1777897898565,38.01,78912.82,43.1,0.06717,5e-05,9.0072]
[1777897903926,38.01,78923.95,43.1,0.06773,5e-05,9.06609]
[1777897905305,38.01,78923.93,43.1,0.06773,5e-05,9.06603]
[1777897905397,38.01,78924.43,43.1,0.06775,5e-05,9.06871]
[1777897908015,38.01,78924.35,43.1,0.06776,5e-05,9.06925]
[1777897909418,38.01,78924.35,43.1,0.06776,5e-05,9.06973]
[1777897909792,38.01,78924.18,43.1,0.06776,5e-05,9.06936]
[1777897915363,38.01,78919.14,43.1,0.06751,5e-05,9.043]
[1777897920868,38.02,78910.15,43.1,0.06707,5e-05,8.99685]
[1777897925904,38.02,78910.14,43.1,0.06708,5e-05,8.99768]
[1777897931946,38.02,78901.58,43.1,0.06667,5e-05,8.95406]
[1777897935039,38.02,78889.98,43.1,0.06611,5e-05,8.89425]
[1777897936238,38.02,78888.75,43.1,0.06605,5e-05,8.88821]
[1777897936332,38.02,78888.75,43.1,0.06605,5e-05,8.88821]
[1777897939381,38.02,78876.56,43.1,0.06547,5e-05,8.82623]
[1777897942834,38.03,78876.11,43.1,0.06547,5e-05,8.82576]
[1777897948058,38.03,78875.32,43.1,0.06546,5e-05,8.82451]
[1777897949052,38.03,78875.32,43.1,0.06546,5e-05,8.82451]
[1777897950338,38.03,78876.33,43.1,0.06551,5e-05,8.8302]
[1777897956119,38.04,78871.64,43.1,0.06529,5e-05,8.80565]
[1777897956514,38.04,78871.64,43.1,0.06529,5e-05,8.80565]
[1777897961180,38.04,78872.85,43.1,0.06537,5e-05,8.81383]
[1777897962417,38.04,78871.82,43.1,0.06532,5e-05,8.80898]
[1777897967525,38.05,78871.49,43.1,0.06533,5e-05,8.81015]
[1777897971435,38.05,78870.92,43.1,0.06532,5e-05,8.80859]
[1777897972040,38.05,78870.52,43.1,0.0653,5e-05,8.80699]
[1777897978045,38.06,78870.57,43.1,0.06533,5e-05,8.80958]
[1777897978126,38.06,78870.57,43.1,0.06533,5e-05,8.80958]
[1777897978762,38.06,78870.57,43.1,0.06534,5e-05,8.8105]
[1777897979311,38.06,78870.57,43.1,0.06534,5e-05,8.8105]
[1777897982983,38.06,78869.67,43.1,0.06531,5e-05,8.80768]
[1777897983628,38.06,78869.6,43.1,0.06531,5e-05,8.80777]
[1777897989350,38.07,78875.9,43.1,0.06564,5e-05,8.84301]
[1777897994385,38.07,78874.92,43.1,0.06561,5e-05,8.8399]
[1777897999420,38.07,78873.11,43.1,0.06555,5e-05,8.83255]
[1777898004454,38.08,78873.2,43.1,0.06557,5e-05,8.83505]
[1777898009490,38.08,78877.65,43.1,0.0658,5e-05,8.86004]
[1777898014525,38.09,78874.08,43.1,0.06563,5e-05,8.83986]
[1777898019560,38.09,78874.55,43.1,0.06567,5e-05,8.84428]
[1777898024595,38.09,78883.48,43.1,0.06612,5e-05,8.8925]
[1777898026943,38.09,78885.57,43.1,0.06623,5e-05,8.90372]
[1777898033131,38.1,78887.79,43.1,0.06635,5e-05,8.91672]
[1777898038692,38.1,78887.99,43.1,0.06638,5e-05,8.92001]
[1777898043729,38.1,78875.18,43.1,0.06577,5e-05,8.8551]
[1777898048764,38.11,78867.76,43.1,0.06543,5e-05,8.81917]
[1777898053285,38.11,78866.76,43.1,0.0654,5e-05,8.81534]
[1777898060050,38.11,78868.1,43.1,0.06549,5e-05,8.82482]
[1777898065269,38.12,78865.58,43.1,0.06539,5e-05,8.81433]
[1777898071011,38.12,78867.56,43.1,0.06551,5e-05,8.82695]
[1777898073099,38.13,78866.69,43.1,0.06545,5e-05,8.81961]
[1777898076718,38.13,78867.38,43.1,0.0655,5e-05,8.82475]
[1777898079427,38.13,78868.12,43.1,0.06554,5e-05,8.82934]
[1777898081341,38.13,78864.05,43.1,0.06535,5e-05,8.80908]
[1777898081346,38.13,78864.05,43.1,0.06535,5e-05,8.80908]
[1777898081447,38.13,78864.05,43.1,0.06535,5e-05,8.80908]
[1777898083005,38.13,78847.24,43.1,0.06456,5e-05,8.72391]
[1777898088044,38.14,78845.08,43.1,0.06448,5e-05,8.7155]
[1777898093079,38.14,78843.68,43.1,0.06444,5e-05,8.71102]
[1777898098114,38.15,78843.24,43.1,0.06444,5e-05,8.71149]
[1777898101000,38.15,78843.15,43.1,0.06445,5e-05,8.71214]
[1777898106317,38.16,78855.24,43.1,0.06505,5e-05,8.77662]
[1777898112212,38.16,78856.39,43.1,0.06514,5e-05,8.78566]
[1777898115481,38.16,78856.77,43.1,0.06516,5e-05,8.78851]
[1777898116549,38.16,78859.24,43.1,0.06529,5e-05,8.80167]
[1777898122281,38.17,78860.5,43.1,0.06537,5e-05,8.81099]
[1777898127317,38.17,78857.82,43.1,0.06526,5e-05,8.79911]
[1777898132352,38.18,78860.28,43.1,0.06538,5e-05,8.81003]
[1777898137389,38.18,78858.77,43.1,0.06532,5e-05,8.80407]
[1777898142436,38.18,78867.95,43.1,0.06578,5e-05,8.85313]
[1777898147471,38.18,78869.05,43.1,0.06585,5e-05,8.86022]
[1777898152507,38.19,78864.88,43.1,0.06566,5e-05,8.84002]
[1777898157542,38.19,78862.88,43.1,0.06558,5e-05,8.83126]
[1777898162577,38.19,78861.06,43.1,0.0655,5e-05,8.82344]
[1777898162716,38.19,78861.06,43.1,0.0655,5e-05,8.82344]
[1777898168619,38.2,78861.29,43.1,0.06553,5e-05,8.8265]
[1777898173654,38.2,78859.27,43.1,0.06545,5e-05,8.81766]
[1777898173727,38.2,78859.27,43.1,0.06545,5e-05,8.81766]
[1777898179696,38.2,78859.45,43.1,0.06548,5e-05,8.8205]
[1777898184731,38.21,78855.57,43.1,0.06531,5e-05,8.80217]
[1777898189766,38.21,78855.84,43.1,0.06534,5e-05,8.80533]
[1777898191683,38.21,78855.84,43.1,0.06534,5e-05,8.80533]
[1777898195021,38.21,78848.47,43.1,0.06497,5e-05,8.7653]
[1777898201084,38.22,78858.98,43.1,0.0655,5e-05,8.82171]
[1777898202210,38.22,78867.0,43.1,0.06589,5e-05,8.86377]
[1777898207892,38.22,78878.47,43.1,0.06646,5e-05,8.92444]
[1777898210451,38.22,78878.14,43.1,0.06645,5e-05,8.92293]
[1777898215512,38.22,78878.33,43.1,0.06647,5e-05,8.92509]
[1777898216632,38.22,78878.47,43.1,0.06648,5e-05,8.92601]
[1777898221994,38.23,78891.05,43.1,0.06711,5e-05,8.99263]
[1777898227031,38.23,78903.1,43.1,0.0677,5e-05,9.05584]
[1777898232067,38.23,78899.62,43.1,0.06753,5e-05,9.03767]
[1777898237103,38.23,78902.42,43.1,0.06767,5e-05,9.05264]
[1777898242496,38.23,78907.56,43.1,0.06793,5e-05,9.07948]
[1777898248179,38.23,78904.22,43.1,0.06776,5e-05,9.06208]
[1777898254770,38.23,78903.9,43.1,0.06772,5e-05,9.05676]
[1777898259788,38.23,78905.21,43.1,0.06779,5e-05,9.06363]
[1777898265489,38.23,78908.61,43.1,0.06796,5e-05,9.0812]
[1777898271387,38.23,78908.13,43.1,0.06793,5e-05,9.0784]
[1777898277103,38.23,78909.19,43.1,0.06798,5e-05,9.08363]
[1777898282512,38.23,78897.58,43.1,0.0674,5e-05,9.023]
[1777898287644,38.23,78906.77,43.1,0.06786,5e-05,9.07118]
[1777898288775,38.23,78907.87,43.1,0.06791,5e-05,9.0769]
[1777898288782,38.23,78907.87,43.1,0.06791,5e-05,9.0769]
[1777898288820,38.23,78917.74,43.1,0.0684,5e-05,9.12859]
[1777898294502,38.23,78927.96,43.1,0.06893,5e-05,9.18385]
[1777898295066,38.23,78927.96,43.1,0.06893,5e-05,9.18385]
[1777898295093,38.23,78927.96,43.1,0.06893,5e-05,9.18385]
[1777898297057,38.23,78943.34,43.1,0.06971,5e-05,9.26541]
[1777898297064,38.23,78943.34,43.1,0.06971,5e-05,9.26541]
[1777898297469,38.23,78943.34,43.1,0.06971,5e-05,9.26541]
[1777898300296,38.23,78953.15,43.1,0.07021,5e-05,9.31764]
[1777898305600,38.23,78947.89,43.1,0.06994,5e-05,9.28994]
[1777898308283,38.23,78948.02,43.1,0.06995,5e-05,9.29073]
[1777898311443,38.23,78941.38,43.1,0.06962,5e-05,9.25575]
[1777898311642,38.23,78931.44,43.1,0.06909,5e-05,9.19967]
[1777898316677,38.23,78928.9,43.1,0.06895,5e-05,9.18518]
[1777898321712,38.23,78929.3,43.1,0.06896,5e-05,9.18612]
[1777898322171,38.23,78929.3,43.1,0.06896,5e-05,9.18612]
[1777898323833,38.23,78929.12,43.1,0.06895,5e-05,9.18493]
[1777898324733,38.23,78928.12,43.1,0.0689,5e-05,9.17963]
[1777898324896,38.23,78928.12,43.1,0.0689,5e-05,9.17963]
[1777898330776,38.23,78933.75,43.1,0.06919,5e-05,9.21045]
[1777898335811,38.23,78935.63,43.1,0.0693,5e-05,9.22104]
[1777898339230,38.23,78935.52,43.1,0.06929,5e-05,9.22085]
[1777898344874,38.23,78935.78,43.1,0.06931,5e-05,9.22296]
[1777898349909,38.23,78930.81,43.1,0.06907,5e-05,9.19748]
[1777898354944,38.23,78930.02,43.1,0.06904,5e-05,9.19414]
[1777898356254,38.23,78930.02,43.1,0.06904,5e-05,9.19414]
[1777898362271,38.24,78931.0,43.1,0.0691,5e-05,9.2002]
[1777898367271,38.24,78931.42,43.1,0.06913,5e-05,9.20314]
[1777898373294,38.24,78929.57,43.1,0.06902,5e-05,9.19054]
[1777898386162,38.24,78932.44,43.1,0.06918,5e-05,9.20745]
[1777898387334,38.24,78932.44,43.1,0.06918,5e-05,9.20745]
[1777898387801,38.24,78932.44,43.1,0.06918,5e-05,9.20745]
[1777898387854,38.24,78927.56,43.1,0.06893,5e-05,9.18188]
[1777898389338,38.23,78913.59,43.1,0.0682,5e-05,9.10436]
[1777898394878,38.23,78913.96,43.1,0.06817,5e-05,9.10169]
[1777898398088,38.22,78917.8,43.1,0.06832,5e-05,9.1173]
[1777898398248,38.22,78917.87,43.1,0.06832,5e-05,9.11755]
[1777898403283,38.23,78919.49,43.1,0.06844,5e-05,9.1303]
[1777898407954,38.23,78919.32,43.1,0.06844,5e-05,9.13031]
[1777898412338,38.23,78911.3,43.1,0.06806,5e-05,9.08996]
[1777898414361,38.23,78930.84,43.1,0.06904,5e-05,9.1936]
[1777898419051,38.23,78932.6,43.1,0.06914,5e-05,9.20368]
[1777898424432,38.23,78941.59,43.1,0.0696,5e-05,9.25187]
[1777898427184,38.24,78943.16,43.1,0.06968,5e-05,9.26038]
[1777898428079,38.24,78947.43,43.1,0.0699,5e-05,9.28307]
[1777898433924,38.24,78959.41,43.1,0.07048,5e-05,9.34283]
[1777898434034,38.24,78959.49,43.1,0.07049,5e-05,9.34321]
[1777898434666,38.24,78959.49,43.1,0.07049,5e-05,9.34321]
[1777898434708,38.24,78959.49,43.1,0.07049,5e-05,9.34321]
[1777898440544,38.23,78969.4,43.1,0.07098,5e-05,9.39514]
[1777898445580,38.23,78971.51,43.1,0.07109,5e-05,9.40572]
[1777898449608,38.23,78957.61,43.1,0.07037,5e-05,9.33085]
[1777898454770,38.23,78951.93,43.1,0.07008,5e-05,9.30073]
[1777898455086,38.23,78951.72,43.1,0.07007,5e-05,9.29966]
[1777898460685,38.23,78953.19,43.1,0.07015,5e-05,9.30778]
[1777898465722,38.23,78962.04,43.1,0.0706,5e-05,9.35475]
[1777898470755,38.23,78964.75,43.1,0.07073,5e-05,9.36891]
[1777898475791,38.23,78950.65,43.1,0.07001,5e-05,9.2939]
[1777898477450,38.23,78950.62,43.1,0.07001,5e-05,9.2938]
[1777898482845,38.23,78946.54,43.1,0.06981,5e-05,9.27269]
[1777898487881,38.23,78939.01,43.1,0.06943,5e-05,9.23332]
[1777898493923,38.23,78939.71,43.1,0.06945,5e-05,9.23414]
[1777898495415,38.23,78939.83,43.1,0.06946,5e-05,9.23491]
[1777898498780,38.24,78941.1,43.1,0.06953,5e-05,9.24202]
[1777898503940,38.24,78961.03,43.1,0.07054,5e-05,9.34768]
[1777898509028,38.23,78961.18,43.1,0.07054,5e-05,9.34823]
[1777898514064,38.23,78969.18,43.1,0.07095,5e-05,9.39048]
[1777898519099,38.23,78964.33,43.1,0.0707,5e-05,9.36411]
[1777898524134,38.23,78964.25,43.1,0.07068,5e-05,9.36268]
[1777898529169,38.23,78968.99,43.1,0.07092,5e-05,9.38757]
[1777898534204,38.23,78972.39,43.1,0.07109,5e-05,9.40519]
[1777898539239,38.23,78972.85,43.1,0.07111,5e-05,9.40707]
[1777898544274,38.23,78982.03,43.1,0.07157,5e-05,9.45522]
[1777898549530,38.23,78978.61,43.1,0.07139,5e-05,9.4362]
[1777898555350,38.22,78971.53,43.1,0.07099,5e-05,9.3937]
[1777898560385,38.22,78969.9,43.1,0.0709,5e-05,9.38464]
[1777898565633,38.22,78969.35,43.1,0.07087,5e-05,9.38145]
[1777898565824,38.22,78969.35,43.1,0.07087,5e-05,9.38145]
[1777898567039,38.22,78968.49,43.1,0.07083,5e-05,9.37681]
[1777898567109,38.22,78952.25,43.1,0.07,5e-05,9.29045]
[1777898567540,38.22,78952.25,43.1,0.07,5e-05,9.29045]
[1777898573116,38.22,78945.89,43.1,0.06968,5e-05,9.25737]
[1777898575456,38.22,78944.83,43.1,0.06963,5e-05,9.25216]
[1777898580526,38.23,78947.0,43.1,0.06975,5e-05,9.2644]
[1777898585561,38.23,78947.21,43.1,0.06977,5e-05,9.26604]
[1777898589143,38.23,78947.48,43.1,0.06978,5e-05,9.26765]
[1777898595037,38.23,78952.5,43.1,0.07004,5e-05,9.29466]
[1777898596398,38.23,78959.27,43.1,0.07039,5e-05,9.33067]
[1777898601673,38.23,78961.59,43.1,0.0705,5e-05,9.34285]
[1777898605786,38.23,78966.57,43.1,0.07076,5e-05,9.36927]
[1777898608722,38.23,78984.09,43.1,0.07165,5e-05,9.46229]
[1777898612444,38.23,78985.81,43.1,0.07171,5e-05,9.46708]
[1777898612750,38.22,78984.9,43.1,0.07166,5e-05,9.46197]
[1777898614509,38.23,78982.99,43.1,0.07156,5e-05,9.45201]
[1777898614764,38.23,78984.64,43.1,0.07165,5e-05,9.46112]
[1777898616575,38.23,78984.37,43.1,0.07164,5e-05,9.45946]
[1777898616778,38.23,78985.23,43.1,0.07168,5e-05,9.46386]
[1777898621812,38.23,78984.72,43.1,0.07166,5e-05,9.46246]
[1777898626848,38.23,78985.09,43.1,0.0717,5e-05,9.46579]
[1777898631882,38.23,78984.53,43.1,0.07168,5e-05,9.46416]
[1777898636917,38.24,78986.14,43.1,0.07178,5e-05,9.47415]
[1777898642192,38.24,78979.05,43.1,0.07142,5e-05,9.4374]
[1777898648830,38.24,78980.41,43.1,0.07151,5e-05,9.44678]
[1777898657058,38.25,78979.5,43.1,0.07149,5e-05,9.44462]
[1777898662093,38.25,78979.66,43.1,0.07152,5e-05,9.44695]
[1777898667129,38.25,78979.38,43.1,0.07152,5e-05,9.44693]
[1777898672164,38.25,78980.04,43.1,0.07154,5e-05,9.44814]
[1777898677198,38.26,78980.12,43.1,0.07156,5e-05,9.45]
[1777898682233,38.26,78980.48,43.1,0.07159,5e-05,9.45333]
[1777898687269,38.26,78981.36,43.1,0.07165,5e-05,9.4594]
[1777898692304,38.26,78980.11,43.1,0.0716,5e-05,9.45406]
[1777898697338,38.27,78982.5,43.1,0.07174,5e-05,9.46817]
[1777898702438,38.27,78976.93,43.1,0.07146,5e-05,9.43997]
[1777898707473,38.27,78977.91,43.1,0.07153,5e-05,9.44665]
[1777898710928,38.27,78978.08,43.1,0.07154,5e-05,9.44813]
[1777898710950,38.27,78978.08,43.1,0.07154,5e-05,9.44813]
[1777898711112,38.27,78977.1,43.1,0.07149,5e-05,9.44317]
[1777898713515,38.27,78960.76,43.1,0.07065,5e-05,9.35573]
[1777898719018,38.27,78961.72,43.1,0.0707,5e-05,9.36062]
[1777898724593,38.27,78960.59,43.1,0.07064,5e-05,9.35427]
[1777898725408,38.27,78960.59,43.1,0.07064,5e-05,9.35427]
[1777898730083,38.27,78960.85,43.1,0.07065,5e-05,9.35548]
[1777898731642,38.27,78944.36,43.1,0.06979,5e-05,9.26431]
[1777898736677,38.27,78952.43,43.1,0.0702,5e-05,9.30727]
[1777898741712,38.27,78952.97,43.1,0.07023,5e-05,9.31023]
[1777898746746,38.27,78951.95,43.1,0.07018,5e-05,9.30492]
[1777898751782,38.27,78952.3,43.1,0.07019,5e-05,9.30687]
[1777898756817,38.27,78951.92,43.1,0.07018,5e-05,9.30493]
[1777898761851,38.27,78951.86,43.1,0.07017,5e-05,9.30465]
[1777898766886,38.27,78950.64,43.1,0.07011,5e-05,9.29827]
[1777898771922,38.27,78951.89,43.1,0.07018,5e-05,9.305]
[1777898774773,38.27,78955.76,43.1,0.07037,5e-05,9.32553]
[1777898779978,38.27,78954.36,43.1,0.0703,5e-05,9.31801]
[1777898786020,38.27,78956.09,43.1,0.07039,5e-05,9.32712]
[1777898788670,38.27,78958.12,43.1,0.07049,5e-05,9.33785]
[1777898794078,38.27,78966.58,43.1,0.07089,5e-05,9.37857]
[1777898799113,38.27,78964.77,43.1,0.0708,5e-05,9.36848]
[1777898804147,38.27,78968.82,43.1,0.071,5e-05,9.38953]
[1777898810190,38.27,78970.65,43.1,0.07109,5e-05,9.39851]
[1777898817357,38.27,78967.39,43.1,0.07091,5e-05,9.38055]
[1777898827308,38.26,78972.75,43.1,0.07117,5e-05,9.40751]
[1777898832344,38.26,78971.15,43.1,0.07108,5e-05,9.39826]
[1777898834398,38.26,78971.01,43.1,0.07107,5e-05,9.39738]
[1777898840400,38.26,78971.07,43.1,0.07107,5e-05,9.39677]
[1777898845435,38.26,78966.43,43.1,0.07082,5e-05,9.3714]
[1777898851351,38.26,78965.72,43.1,0.07078,5e-05,9.36727]
[1777898851408,38.26,78965.72,43.1,0.07078,5e-05,9.36727]
[1777898856514,38.26,78950.57,43.1,0.06998,5e-05,9.28276]
[1777898861549,38.26,78948.94,43.1,0.0699,5e-05,9.27439]
[1777898866585,38.26,78944.57,43.1,0.06969,5e-05,9.25173]
[1777898871620,38.26,78944.64,43.1,0.0697,5e-05,9.25274]
[1777898876987,38.26,78944.88,43.1,0.06971,5e-05,9.2543]
[1777898882696,38.26,78944.17,43.1,0.06968,5e-05,9.25128]
[1777898887732,38.26,78945.05,43.1,0.06973,5e-05,9.25637]
[1777898890824,38.26,78949.3,43.1,0.06995,5e-05,9.27901]
[1777898897802,38.26,78961.24,43.1,0.07055,5e-05,9.34215]
[1777898902540,38.26,78961.32,43.1,0.07055,5e-05,9.34236]
[1777898907873,38.26,78961.4,43.1,0.07056,5e-05,9.3425]
[1777898912906,38.26,78961.85,43.1,0.07055,5e-05,9.34088]
[1777898917942,38.26,78961.89,43.1,0.07055,5e-05,9.34083]
[1777898922702,38.26,78968.7,43.1,0.0709,5e-05,9.37685]
[1777898926922,38.26,78972.01,43.1,0.07106,5e-05,9.39399]
[1777898933048,38.26,78976.82,43.1,0.0713,5e-05,9.41857]
[1777898938084,38.26,78980.54,43.1,0.07148,5e-05,9.43756]
[1777898943119,38.26,78979.43,43.1,0.07141,5e-05,9.43056]
[1777898948153,38.25,78986.56,43.1,0.07177,5e-05,9.46771]
[1777898953188,38.25,78986.21,43.1,0.07174,5e-05,9.46457]
[1777898956328,38.25,78988.53,43.1,0.07186,5e-05,9.47651]
[1777898956420,38.25,78995.22,43.1,0.0722,5e-05,9.51213]
[1777898956574,38.25,78995.22,43.1,0.0722,5e-05,9.51213]
[1777898957065,38.25,78995.22,43.1,0.0722,5e-05,9.51213]
[1777898958084,38.25,78998.49,43.1,0.07237,5e-05,9.52985]
[1777898959439,38.25,79000.47,43.1,0.07248,5e-05,9.54063]
[1777898965275,38.25,78998.19,43.1,0.07237,5e-05,9.52938]
[1777898970313,38.25,78999.89,43.1,0.07246,5e-05,9.53922]
[1777898975561,38.25,78997.55,43.1,0.07232,5e-05,9.52344]
[1777898976352,38.26,78992.28,43.1,0.07205,5e-05,9.49547]
[1777898981388,38.25,78989.97,43.1,0.07192,5e-05,9.48177]
[1777898988438,38.25,78989.29,43.1,0.07187,5e-05,9.4763]
[1777898993473,38.25,78990.56,43.1,0.07192,5e-05,9.48178]
[1777898998508,38.24,78990.23,43.1,0.07189,5e-05,9.47868]
[1777899003543,38.24,78990.28,43.1,0.07188,5e-05,9.47758]
[1777899008579,38.24,78992.56,43.1,0.07198,5e-05,9.48842]
[1777899014621,38.24,78995.08,43.1,0.07209,5e-05,9.50015]
[1777899020664,38.23,78995.48,43.1,0.0721,5e-05,9.50049]
[1777899025699,38.23,78992.51,43.1,0.07193,5e-05,9.48315]
[1777899030736,38.23,78992.6,43.1,0.07192,5e-05,9.48227]
[1777899034965,38.23,78991.85,43.1,0.07185,5e-05,9.47344]
[1777899040754,38.22,78990.89,43.1,0.07178,5e-05,9.46675]
[1777899045844,38.22,78987.38,43.1,0.07158,5e-05,9.44646]
[1777899050879,38.22,78985.23,43.1,0.07146,5e-05,9.43392]
[1777899054907,38.22,78970.73,43.1,0.07071,5e-05,9.35592]
[1777899057898,38.22,78964.78,43.1,0.07041,5e-05,9.32413]
[1777899063447,38.22,78962.13,43.1,0.07027,5e-05,9.30984]
[1777899068614,38.22,78957.24,43.1,0.07002,5e-05,9.28394]
[1777899068615,38.22,78957.24,43.1,0.07002,5e-05,9.28394]
[1777899074039,38.22,78956.04,43.1,0.06996,5e-05,9.27771]
[1777899079076,38.22,78954.97,43.1,0.06991,5e-05,9.27218]
[1777899081271,38.22,78954.62,43.1,0.06989,5e-05,9.27036]
[1777899087131,38.22,78951.04,43.1,0.06971,5e-05,9.25179]
[1777899092166,38.22,78947.55,43.1,0.06952,5e-05,9.23012]
[1777899097202,38.22,78949.0,43.1,0.0696,5e-05,9.23842]
[1777899098293,38.22,78949.0,43.1,0.0696,5e-05,9.23842]
[1777899104251,38.22,78950.92,43.1,0.0697,5e-05,9.24922]
[1777899109285,38.22,78949.54,43.1,0.06963,5e-05,9.2425]
[1777899110479,38.22,78949.54,43.1,0.06963,5e-05,9.2425]
[1777899116334,38.22,78949.33,43.1,0.06963,5e-05,9.24213]
[1777899121369,38.22,78951.11,43.1,0.06973,5e-05,9.25214]
[1777899122342,38.22,78951.11,43.1,0.06973,5e-05,9.25214]
[1777899127412,38.23,78950.98,43.1,0.06973,5e-05,9.25202]
[1777899132446,38.23,78949.34,43.1,0.06965,5e-05,9.24383]
[1777899135977,38.23,78951.5,43.1,0.06976,5e-05,9.25558]
[1777899141510,38.23,78964.81,43.1,0.07044,5e-05,9.32655]
[1777899146544,38.23,78961.22,43.1,0.07026,5e-05,9.30735]
[1777899151580,38.23,78964.35,43.1,0.07039,5e-05,9.32023]
[1777899156615,38.23,78964.34,43.1,0.07039,5e-05,9.32015]
[1777899161650,38.23,78966.98,43.1,0.07052,5e-05,9.33411]
[1777899166685,38.23,78973.11,43.1,0.07083,5e-05,9.36643]
[1777899171721,38.23,78959.8,43.1,0.07015,5e-05,9.29532]
[1777899173183,38.23,78957.64,43.1,0.07004,5e-05,9.28389]
[1777899178769,38.23,78957.4,43.1,0.07003,5e-05,9.28294]
[1777899184811,38.23,78964.38,43.1,0.07039,5e-05,9.32009]
[1777899190232,38.23,78963.97,43.1,0.07037,5e-05,9.31787]
[1777899198910,38.23,78963.49,43.1,0.07034,5e-05,9.31517]
[1777899203945,38.23,78962.47,43.1,0.07029,5e-05,9.30971]
[1777899207245,38.23,78962.45,43.1,0.07029,5e-05,9.30962]
[1777899213007,38.23,78962.76,43.1,0.07028,5e-05,9.30761]
[1777899218043,38.23,78964.07,43.1,0.07035,5e-05,9.31464]
[1777899223077,38.23,78963.92,43.1,0.07034,5e-05,9.31385]
[1777899224268,38.23,78963.92,43.1,0.07034,5e-05,9.31385]
[1777899230127,38.23,78963.61,43.1,0.07032,5e-05,9.31217]
[1777899235161,38.23,78957.35,43.1,0.07001,5e-05,9.27904]
[1777899238952,38.23,78957.14,43.1,0.07,5e-05,9.27809]
[1777899245231,38.23,78956.59,43.1,0.06997,5e-05,9.27558]
[1777899249798,38.23,78956.77,43.1,0.06998,5e-05,9.27666]
[1777899258323,38.23,78957.73,43.1,0.07004,5e-05,9.28238]
[1777899263357,38.23,78958.02,43.1,0.07006,5e-05,9.28418]
[1777899268393,38.23,78960.4,43.1,0.07018,5e-05,9.29705]
[1777899273428,38.23,78961.44,43.1,0.07021,5e-05,9.29899]
[1777899278463,38.23,78960.94,43.1,0.07018,5e-05,9.29649]
[1777899283841,38.23,78959.58,43.1,0.07012,5e-05,9.28944]
[1777899289540,38.23,78962.1,43.1,0.07025,5e-05,9.30308]
[1777899294574,38.23,78962.19,43.1,0.07025,5e-05,9.30356]
[1777899299610,38.23,78962.72,43.1,0.07028,5e-05,9.30635]
[1777899300268,38.23,78962.72,43.1,0.07028,5e-05,9.30635]
[1777899300276,38.23,78962.72,43.1,0.07028,5e-05,9.30635]
[1777899307667,38.23,78961.47,43.1,0.07021,5e-05,9.29963]
[1777899312702,38.23,78961.09,43.1,0.07019,5e-05,9.29754]
[1777899317457,38.23,78961.16,43.1,0.0702,5e-05,9.29788]
[1777899322241,38.23,78958.02,43.1,0.07004,5e-05,9.28114]
[1777899327807,38.23,78960.61,43.1,0.07017,5e-05,9.29486]
[1777899330094,38.23,78961.02,43.1,0.07019,5e-05,9.29699]
[1777899335863,38.23,78960.82,43.1,0.07015,5e-05,9.29212]
[1777899340898,38.23,78959.88,43.1,0.07011,5e-05,9.28717]
[1777899343919,38.23,78975.86,43.1,0.07092,5e-05,9.37207]
[1777899345756,38.23,78975.71,43.1,0.07091,5e-05,9.37118]
[1777899350967,38.23,78975.99,43.1,0.07092,5e-05,9.37199]
[1777899356006,38.23,78975.43,43.1,0.07089,5e-05,9.36843]
[1777899360037,38.23,78975.46,43.1,0.07089,5e-05,9.36836]
[1777899361532,38.23,78975.31,43.1,0.07088,5e-05,9.36733]
[1777899364177,38.23,78962.41,43.1,0.07021,5e-05,9.29838]
[1777899368340,38.23,78961.62,43.1,0.07017,5e-05,9.29415]
[1777899374046,38.23,78960.11,43.1,0.07009,5e-05,9.28611]
[1777899374217,38.23,78960.11,43.1,0.07009,5e-05,9.28611]
[1777899380172,38.23,78959.35,43.1,0.07006,5e-05,9.28216]
[1777899382306,38.23,78959.35,43.1,0.07006,5e-05,9.28216]
[1777899382434,38.23,78959.35,43.1,0.07006,5e-05,9.28216]
[1777899382706,38.23,78959.35,43.1,0.07006,5e-05,9.28216]
[1777899382744,38.23,78959.35,43.1,0.07006,5e-05,9.28216]
[1777899385571,38.23,78955.47,43.1,0.06986,5e-05,9.26167]
[1777899389233,38.23,78955.79,43.1,0.06988,5e-05,9.2635]
[1777899394270,38.23,78957.19,43.1,0.06993,5e-05,9.26754]
[1777899399305,38.23,78957.11,43.1,0.06993,5e-05,9.26737]
[1777899402574,38.23,78956.87,43.1,0.06991,5e-05,9.2662]
[1777899408367,38.23,78957.07,43.1,0.06993,5e-05,9.26766]
[1777899413402,38.23,78956.27,43.1,0.06989,5e-05,9.26372]
[1777899418438,38.23,78956.94,43.1,0.06993,5e-05,9.2676]
[1777899419582,38.23,78956.94,43.1,0.06993,5e-05,9.2676]
[1777899425487,38.23,78957.35,43.1,0.06995,5e-05,9.27022]
[1777899430522,38.23,78959.07,43.1,0.07004,5e-05,9.2796]
[1777899435557,38.23,78957.16,43.1,0.06995,5e-05,9.26969]
[1777899436621,38.23,78957.16,43.1,0.06995,5e-05,9.26969]
[1777899442605,38.23,78957.65,43.1,0.06998,5e-05,9.27273]
[1777899447641,38.23,78956.67,43.1,0.06993,5e-05,9.26784]
[1777899449231,38.23,78956.66,43.1,0.06993,5e-05,9.26785]
[1777899454690,38.23,78955.69,43.1,0.06986,5e-05,9.25941]
[1777899459725,38.24,78958.22,43.1,0.06999,5e-05,9.27319]
[1777899464761,38.24,78958.62,43.1,0.07002,5e-05,9.27559]
[1777899469795,38.24,78958.02,43.1,0.06999,5e-05,9.27273]
[1777899474831,38.24,78961.29,43.1,0.07016,5e-05,9.29036]
[1777899478454,38.24,78964.83,43.1,0.07034,5e-05,9.30923]
[1777899481108,38.24,78966.29,43.1,0.07041,5e-05,9.31699]
[1777899482978,38.24,78970.0,43.1,0.0706,5e-05,9.3367]
[1777899489936,38.24,78975.56,43.1,0.07088,5e-05,9.36576]
[1777899493403,38.24,78974.57,43.6,0.07083,5e-05,9.36024]
[1777899493964,38.24,78972.65,43.6,0.07073,5e-05,9.34994]
[1777899498998,38.23,78971.4,43.6,0.07066,5e-05,9.34281]
[1777899504035,38.23,78972.15,43.6,0.0707,5e-05,9.34635]
[1777899509070,38.23,78959.57,43.6,0.07005,5e-05,9.27913]
[1777899514104,38.23,78959.01,43.6,0.07,5e-05,9.27251]
[1777899519140,38.23,78958.66,43.6,0.06998,5e-05,9.27076]
[1777899524175,38.23,78958.85,43.6,0.06999,5e-05,9.27188]
[1777899529209,38.23,78959.07,43.6,0.07,5e-05,9.27314]
[1777899534336,38.23,78959.06,43.6,0.07,5e-05,9.27316]
[1777899540287,38.23,78959.75,43.6,0.07004,5e-05,9.27701]
[1777899545322,38.23,78959.37,43.6,0.07002,5e-05,9.27515]
[1777899550358,38.23,78958.14,43.6,0.06996,5e-05,9.26883]
[1777899555393,38.24,78958.14,43.6,0.06996,5e-05,9.26905]
[1777899560428,38.24,78959.1,43.6,0.07001,5e-05,9.27437]
[1777899565464,38.24,78957.88,43.6,0.06996,5e-05,9.26818]
[1777899570499,38.24,78958.09,43.6,0.06997,5e-05,9.26957]
[1777899575533,38.24,78955.19,43.6,0.0698,5e-05,9.2508]
[1777899580569,38.24,78954.69,43.6,0.06978,5e-05,9.24854]
[1777899585604,38.24,78955.0,43.6,0.0698,5e-05,9.25058]
[1777899587025,38.24,78955.0,43.6,0.0698,5e-05,9.25058]
[1777899587041,38.24,78955.0,43.6,0.0698,5e-05,9.25058]
[1777899588317,38.24,78931.92,43.6,0.06863,5e-05,9.1287]
[1777899588360,38.24,78931.92,43.6,0.06863,5e-05,9.1287]
[1777899588605,38.24,78931.92,43.6,0.06863,5e-05,9.1287]
[1777899588659,38.24,78931.92,43.6,0.06863,5e-05,9.1287]
[1777899589163,38.24,78906.96,43.6,0.06739,5e-05,8.9979]
[1777899589389,38.24,78906.96,43.6,0.06739,5e-05,8.9979]
[1777899589593,38.24,78906.96,43.6,0.06739,5e-05,8.9979]
[1777899590205,38.24,78906.96,43.6,0.06739,5e-05,8.9979]
[1777899589649,38.24,78878.2,43.6,0.06598,5e-05,8.84871]
[1777899590352,38.24,78878.2,43.6,0.06598,5e-05,8.84871]
[1777899590416,38.24,78878.2,43.6,0.06598,5e-05,8.84871]
[1777899591153,38.24,78860.03,43.6,0.0651,5e-05,8.75542]
[1777899596267,38.24,78866.49,43.6,0.06543,5e-05,8.79057]
[1777899600850,38.25,78854.34,43.6,0.06486,5e-05,8.72968]
[1777899601043,38.25,78854.34,43.6,0.06486,5e-05,8.72968]
[1777899601169,38.25,78854.34,43.6,0.06486,5e-05,8.72968]
[1777899601112,38.25,78846.22,43.6,0.06447,5e-05,8.68812]
[1777899601317,38.25,78846.22,43.6,0.06447,5e-05,8.68812]
[1777899601858,38.25,78827.56,43.6,0.06359,5e-05,8.59349]
[1777899603090,38.25,78827.56,43.6,0.06359,5e-05,8.59349]
[1777899603160,38.25,78824.82,43.6,0.06347,5e-05,8.58078]
[1777899605505,38.25,78817.63,43.6,0.06314,5e-05,8.54452]
[1777899605644,38.25,78817.63,43.6,0.06314,5e-05,8.54452]
[1777899605674,38.25,78817.63,43.6,0.06314,5e-05,8.54452]
[1777899608547,38.25,78798.63,43.6,0.06226,5e-05,8.44945]
[1777899608565,38.25,78798.63,43.6,0.06226,5e-05,8.44945]
[1777899608921,38.25,78798.63,43.6,0.06226,5e-05,8.44945]
[1777899609734,38.25,78802.2,43.6,0.06243,5e-05,8.46823]
[1777899610345,38.25,78801.41,43.6,0.06239,5e-05,8.46425]
[1777899611373,38.25,78793.33,43.6,0.06202,5e-05,8.42348]
[1777899612229,38.25,78793.33,43.6,0.06202,5e-05,8.42348]
[1777899612579,38.25,78787.85,43.6,0.06177,5e-05,8.39642]
[1777899613049,38.25,78787.85,43.6,0.06177,5e-05,8.39642]
[1777899613204,38.25,78759.98,43.6,0.06049,5e-05,8.25786]
[1777899614193,38.25,78745.15,43.6,0.05983,5e-05,8.18513]
[1777899615167,38.25,78745.15,43.6,0.05983,5e-05,8.18513]
[1777899616636,38.27,78756.84,43.6,0.06044,5e-05,8.25174]
[1777899618407,38.29,78772.7,43.6,0.06123,5e-05,8.33819]
[1777899619255,38.29,78772.7,43.6,0.06123,5e-05,8.33819]
[1777899622801,38.29,78766.85,43.6,0.06097,5e-05,8.30998]
[1777899627972,38.29,78763.73,43.6,0.06084,5e-05,8.2958]
[1777899629509,38.29,78759.12,43.6,0.06064,5e-05,8.27307]
[1777899630658,38.29,78761.43,43.6,0.06075,5e-05,8.28519]
[1777899631732,38.29,78763.77,43.6,0.06086,5e-05,8.29745]
[1777899632738,38.29,78752.62,43.6,0.06033,5e-05,8.23855]
[1777899633153,38.29,78752.62,43.6,0.06033,5e-05,8.23855]
[1777899633171,38.29,78725.9,43.6,0.05913,4e-05,8.10681]
[1777899633521,38.29,78725.9,43.6,0.05913,4e-05,8.10681]
[1777899634032,38.29,78707.81,43.6,0.05833,4e-05,8.01893]
[1777899634456,38.29,78707.81,43.6,0.05833,4e-05,8.01893]
[1777899637044,38.29,78700.26,43.6,0.058,4e-05,7.98264]
[1777899637090,38.29,78700.26,43.6,0.058,4e-05,7.98264]
[1777899637780,38.3,78698.69,43.6,0.05794,4e-05,7.97562]
[1777899637781,38.3,78698.69,43.6,0.05794,4e-05,7.97562]
[1777899637913,38.3,78698.69,43.6,0.05794,4e-05,7.97562]
[1777899638069,38.3,78667.65,43.6,0.05659,4e-05,7.82628]
[1777899639315,38.3,78648.04,43.6,0.05575,4e-05,7.73306]
[1777899639359,38.3,78648.04,43.6,0.05575,4e-05,7.73306]
[1777899641347,38.33,78637.52,43.6,0.05548,4e-05,7.70221]
[1777899641354,38.33,78637.52,43.6,0.05548,4e-05,7.70221]
[1777899641397,38.33,78637.52,43.6,0.05548,4e-05,7.70221]
[1777899641857,38.33,78637.52,43.6,0.05548,4e-05,7.70221]
[1777899642239,38.33,78637.52,43.6,0.05548,4e-05,7.70221]
[1777899642332,38.35,78619.24,43.6,0.0548,4e-05,7.62577]
[1777899642626,38.35,78619.24,43.6,0.0548,4e-05,7.62577]
[1777899642876,38.35,78619.24,43.6,0.0548,4e-05,7.62577]
[1777899643204,38.38,78609.6,43.6,0.05451,4e-05,7.59292]
[1777899643343,38.38,78609.6,43.6,0.05451,4e-05,7.59292]
[1777899643410,38.38,78609.6,43.6,0.05451,4e-05,7.59292]
[1777899643413,38.38,78609.6,43.6,0.05451,4e-05,7.59292]
[1777899643432,38.38,78609.6,43.6,0.05451,4e-05,7.59292]
[1777899643981,38.38,78609.6,43.6,0.05451,4e-05,7.59292]
[1777899644015,38.38,78609.6,43.6,0.05451,4e-05,7.59292]
[1777899644122,38.38,78613.68,43.6,0.05468,4e-05,7.61214]
[1777899644590,38.38,78613.68,43.6,0.05468,4e-05,7.61214]
[1777899644728,38.38,78613.68,43.6,0.05468,4e-05,7.61214]
[1777899644895,38.38,78613.68,43.6,0.05468,4e-05,7.61214]
[1777899645325,38.38,78613.68,43.6,0.05468,4e-05,7.61214]
[1777899645129,38.38,78617.63,43.6,0.05487,4e-05,7.63332]
[1777899645869,38.38,78617.63,43.6,0.05487,4e-05,7.63332]
[1777899646506,38.41,78615.87,43.6,0.05491,4e-05,7.63721]
[1777899646664,38.41,78615.87,43.6,0.05491,4e-05,7.63721]
[1777899647314,38.41,78615.87,43.6,0.05491,4e-05,7.63721]
[1777899647349,38.43,78604.87,43.6,0.05455,4e-05,7.597]
[1777899647512,38.43,78604.87,43.6,0.05455,4e-05,7.597]
[1777899647679,38.43,78604.87,43.6,0.05455,4e-05,7.597]
[1777899648411,38.45,78608.72,43.6,0.05482,4e-05,7.62668]
[1777899648498,38.45,78608.72,43.6,0.05482,4e-05,7.62668]
[1777899649328,38.45,78608.72,43.6,0.05482,4e-05,7.62668]
[1777899650062,38.48,78609.54,43.6,0.05496,4e-05,7.64266]
[1777899652295,38.52,78628.3,43.6,0.05597,4e-05,7.75439]
[1777899652301,38.52,78628.3,43.6,0.05597,4e-05,7.75439]
[1777899654408,38.59,78642.74,43.6,0.05692,4e-05,7.86012]
[1777899654475,38.59,78642.74,43.6,0.05692,4e-05,7.86012]
[1777899655211,38.59,78642.74,43.6,0.05692,4e-05,7.86012]
[1777899655262,38.59,78664.96,43.6,0.05789,4e-05,7.96682]
[1777899656263,38.61,78682.02,43.6,0.05871,4e-05,8.05777]
[1777899656373,38.61,78682.02,43.6,0.05871,4e-05,8.05777]
[1777899657222,38.61,78682.02,43.6,0.05871,4e-05,8.05777]
[1777899661509,38.61,78697.05,43.6,0.05942,4e-05,8.1351]
[1777899662533,38.62,78684.43,43.6,0.05886,4e-05,8.07444]
[1777899664597,38.62,78670.49,43.6,0.05826,4e-05,8.00781]
[1777899667056,38.62,78664.5,43.6,0.05801,4e-05,7.97999]
[1777899668103,38.62,78663.72,43.6,0.05798,4e-05,7.97681]
[1777899668601,38.62,78664.1,43.6,0.058,4e-05,7.97921]
[1777899669826,38.62,78663.58,43.6,0.05798,4e-05,7.97727]
[1777899670853,38.62,78653.75,43.6,0.05756,4e-05,7.93053]
[1777899671328,38.63,78634.31,43.6,0.05673,4e-05,7.8381]
[1777899671608,38.63,78634.31,43.6,0.05673,4e-05,7.8381]
[1777899672335,38.63,78619.03,43.6,0.05608,4e-05,7.76618]
[1777899672649,38.63,78619.03,43.6,0.05608,4e-05,7.76618]
[1777899672656,38.63,78619.03,43.6,0.05608,4e-05,7.76618]
[1777899673238,38.63,78619.03,43.6,0.05608,4e-05,7.76618]
[1777899673342,38.63,78615.03,43.6,0.05592,4e-05,7.74758]
[1777899673541,38.63,78615.03,43.6,0.05592,4e-05,7.74758]
[1777899673688,38.63,78615.03,43.6,0.05592,4e-05,7.74758]
[1777899674052,38.63,78615.03,43.6,0.05592,4e-05,7.74758]
[1777899674349,38.63,78596.64,43.6,0.05514,4e-05,7.66114]
[1777899676080,38.63,78592.42,43.6,0.05497,4e-05,7.64183]
[1777899676216,38.63,78592.42,43.6,0.05497,4e-05,7.64183]
[1777899676357,38.63,78592.42,43.6,0.05497,4e-05,7.64183]
[1777899676809,38.63,78596.04,43.6,0.05513,4e-05,7.65941]
[1777899676848,38.63,78596.04,43.6,0.05513,4e-05,7.65941]
[1777899677370,38.63,78600.86,43.6,0.05534,4e-05,7.68317]
[1777899677408,38.63,78600.86,43.6,0.05534,4e-05,7.68317]
[1777899678377,38.64,78600.73,43.6,0.05538,4e-05,7.68741]
[1777899678503,38.64,78600.73,43.6,0.05538,4e-05,7.68741]
[1777899678531,38.64,78600.73,43.6,0.05538,4e-05,7.68741]
[1777899679384,38.66,78611.4,43.6,0.05592,4e-05,7.74787]
[1777899680403,38.66,78612.39,43.6,0.05597,4e-05,7.75347]
[1777899681997,38.66,78612.39,43.6,0.05597,4e-05,7.75347]
[1777899683997,38.67,78618.31,43.6,0.05623,4e-05,7.78276]
[1777899686433,38.67,78596.09,43.6,0.05533,4e-05,7.68142]
[1777899691237,38.68,78594.55,43.6,0.05529,4e-05,7.67729]
[1777899692415,38.7,78598.13,43.6,0.05552,4e-05,7.70183]
[1777899693681,38.7,78593.44,43.6,0.05533,4e-05,7.68076]
[1777899694731,38.72,78607.56,43.6,0.05603,4e-05,7.75835]
[1777899697511,38.73,78621.62,43.6,0.05665,4e-05,7.82762]
[1777899702546,38.74,78615.85,43.6,0.05644,4e-05,7.80398]
[1777899704086,38.74,78615.85,43.6,0.05644,4e-05,7.80398]
[1777899704324,38.74,78615.85,43.6,0.05644,4e-05,7.80398]
[1777899710409,38.75,78615.15,43.6,0.05646,4e-05,7.80559]
[1777899713164,38.75,78622.42,43.6,0.05679,4e-05,7.84256]
[1777899713176,38.75,78622.42,43.6,0.05679,4e-05,7.84256]
[1777899714057,38.75,78633.76,43.6,0.05728,4e-05,7.89739]
[1777899714241,38.75,78633.76,43.6,0.05728,4e-05,7.89739]
[1777899714321,38.76,78652.92,43.6,0.05817,4e-05,7.99585]
[1777899714635,38.77,78669.94,43.6,0.05893,4e-05,8.0785]
[1777899716705,38.77,78673.41,43.6,0.05908,4e-05,8.09567]
[1777899716881,38.77,78673.41,43.6,0.05908,4e-05,8.09567]
[1777899718215,38.77,78670.86,43.6,0.05897,4e-05,8.08366]
[1777899718281,38.77,78670.86,43.6,0.05897,4e-05,8.08366]
[1777899719864,38.77,78664.26,43.6,0.05869,4e-05,8.05247]
[1777899719873,38.77,78664.26,43.6,0.05869,4e-05,8.05247]
[1777899721154,38.77,78663.56,43.6,0.05866,4e-05,8.0495]
[1777899724468,38.77,78648.12,43.6,0.058,4e-05,7.97699]
[1777899729776,38.78,78654.88,43.6,0.05832,4e-05,8.01203]
[1777899737450,38.78,78658.87,43.6,0.05852,4e-05,8.03401]
[1777899742980,38.79,78669.39,43.6,0.05901,4e-05,8.08755]
[1777899747156,38.79,78679.37,43.6,0.05946,4e-05,8.13721]
[1777899747191,38.79,78679.37,43.6,0.05946,4e-05,8.13721]
[1777899747871,38.79,78682.6,43.6,0.05961,4e-05,8.15316]
[1777899750192,38.79,78687.88,43.6,0.05985,4e-05,8.17929]
[1777899755945,38.79,78693.81,43.6,0.0601,4e-05,8.20578]
[1777899756825,38.79,78693.81,43.6,0.0601,4e-05,8.20578]
[1777899761989,38.79,78699.71,43.6,0.06037,4e-05,8.23517]
[1777899763088,38.79,78699.71,43.6,0.06037,4e-05,8.23517]
[1777899765388,38.8,78699.1,43.6,0.06034,4e-05,8.23238]
[1777899767214,38.8,78693.14,43.6,0.06008,4e-05,8.20346]
[1777899767735,38.8,78687.52,43.6,0.05983,4e-05,8.1764]
[1777899767735,38.8,78687.52,43.6,0.05983,4e-05,8.1764]
[1777899773069,38.8,78677.65,43.6,0.0594,4e-05,8.12964]
[1777899776269,38.8,78678.87,43.6,0.05946,4e-05,8.1361]
[1777899778103,38.8,78663.46,43.6,0.05879,4e-05,8.06237]
[1777899783139,38.81,78648.84,43.6,0.05817,4e-05,7.99389]
[1777899788177,38.81,78645.02,43.6,0.05803,4e-05,7.97802]
[1777899794219,38.82,78638.55,43.6,0.05778,4e-05,7.95025]
[1777899796441,38.82,78638.67,43.6,0.05779,4e-05,7.95139]
[1777899800622,38.82,78634.02,43.6,0.05761,4e-05,7.93193]
[1777899801427,38.82,78621.27,43.6,0.05707,4e-05,7.87171]
[1777899802442,38.82,78621.27,43.6,0.05707,4e-05,7.87171]
[1777899802449,38.82,78621.27,43.6,0.05707,4e-05,7.87171]
[1777899802518,38.82,78621.27,43.6,0.05707,4e-05,7.87171]
[1777899802795,38.82,78611.73,43.6,0.05666,4e-05,7.82638]
[1777899803285,38.82,78609.81,43.6,0.05658,4e-05,7.81742]
[1777899808319,38.82,78609.57,43.6,0.05656,4e-05,7.81494]
[1777899813397,38.82,78609.84,43.6,0.05654,4e-05,7.81187]
[1777899813515,38.82,78611.01,43.6,0.05658,4e-05,7.81719]
[1777899815369,38.82,78624.9,43.6,0.05718,4e-05,7.88379]
[1777899817040,38.82,78625.38,43.6,0.05721,4e-05,7.88628]
[1777899817208,38.82,78625.38,43.6,0.05721,4e-05,7.88628]
[1777899817508,38.82,78625.38,43.6,0.05721,4e-05,7.88628]
[1777899817382,38.82,78626.99,43.6,0.05727,4e-05,7.89362]
[1777899817740,38.82,78626.99,43.6,0.05727,4e-05,7.89362]
[1777899818057,38.82,78626.99,43.6,0.05727,4e-05,7.89362]
[1777899818066,38.82,78626.99,43.6,0.05727,4e-05,7.89362]
[1777899818390,38.82,78618.35,43.6,0.0569,4e-05,7.85213]
[1777899818560,38.82,78618.35,43.6,0.0569,4e-05,7.85213]
[1777899824800,38.82,78608.13,43.6,0.05645,4e-05,7.80238]
[1777899827456,38.82,78593.31,43.6,0.05582,4e-05,7.73182]
[1777899827695,38.82,78593.31,43.6,0.05582,4e-05,7.73182]
[1777899833497,38.82,78601.02,43.6,0.05614,4e-05,7.76766]
[1777899835756,38.81,78603.33,43.6,0.05623,4e-05,7.77826]
[1777899836520,38.82,78603.84,43.6,0.05626,4e-05,7.78098]
[1777899837818,38.82,78603.91,43.6,0.05626,4e-05,7.78161]
[1777899838533,38.82,78604.02,43.6,0.05627,4e-05,7.78196]
[1777899843568,38.81,78597.22,43.6,0.05597,4e-05,7.7491]
[1777899848658,38.81,78594.98,43.6,0.05587,4e-05,7.73804]
[1777899854061,38.81,78594.25,43.6,0.05584,4e-05,7.73407]
[1777899859682,38.81,78595.05,43.6,0.05586,4e-05,7.73704]
[1777899861259,38.81,78595.05,43.6,0.05586,4e-05,7.73704]
[1777899862016,38.81,78593.55,43.6,0.0558,4e-05,7.72975]
[1777899867742,38.81,78582.88,43.6,0.05535,4e-05,7.6795]
[1777899872879,38.81,78587.36,43.6,0.05551,4e-05,7.69685]
[1777899872889,38.81,78587.36,43.6,0.05551,4e-05,7.69685]
[1777899873578,38.81,78587.36,43.6,0.05551,4e-05,7.69685]
[1777899874204,38.81,78583.4,43.6,0.05534,4e-05,7.67812]
[1777899874389,38.81,78583.4,43.6,0.05534,4e-05,7.67812]
[1777899874457,38.81,78607.82,43.6,0.05638,4e-05,7.79323]
[1777899875308,38.81,78634.7,43.6,0.05753,4e-05,7.92088]
[1777899875633,38.81,78634.7,43.6,0.05753,4e-05,7.92088]
[1777899875882,38.81,78634.7,43.6,0.05753,4e-05,7.92088]
[1777899876319,38.81,78664.2,43.6,0.05881,4e-05,8.0627]
[1777899877599,38.81,78664.2,43.6,0.05881,4e-05,8.0627]
[1777899879104,38.81,78668.04,43.6,0.05899,4e-05,8.08197]
[1777899879171,38.81,78668.04,43.6,0.05899,4e-05,8.08197]
[1777899879626,38.81,78673.23,43.6,0.05922,4e-05,8.10743]
[1777899881199,38.81,78681.3,43.6,0.05958,4e-05,8.14711]
[1777899882390,38.81,78706.66,43.6,0.06072,5e-05,8.27148]
[1777899887349,38.82,78718.31,43.6,0.06126,5e-05,8.33026]
[1777899889678,38.82,78708.78,43.6,0.06084,5e-05,8.28423]
[1777899890440,38.82,78708.78,43.6,0.06084,5e-05,8.28423]
[1777899890549,38.82,78708.78,43.6,0.06084,5e-05,8.28423]
[1777899891487,38.82,78700.63,43.6,0.06047,4e-05,8.24438]
[1777899897602,38.82,78701.25,43.6,0.06051,4e-05,8.24808]
[1777899900119,38.82,78703.86,43.6,0.06063,4e-05,8.26106]
[1777899903950,38.82,78702.57,43.6,0.06057,4e-05,8.25494]
[1777899905261,38.82,78697.04,43.6,0.06032,4e-05,8.22794]
[1777899905837,38.82,78691.17,43.6,0.06006,4e-05,8.19938]
[1777899911043,38.82,78694.61,43.6,0.06022,4e-05,8.21707]
[1777899916079,38.82,78703.52,43.6,0.06063,4e-05,8.26127]
[1777899916670,38.82,78703.52,43.6,0.06063,4e-05,8.26127]
[1777899922122,38.82,78699.53,43.6,0.06046,4e-05,8.24237]
[1777899927158,38.83,78702.0,43.6,0.06057,4e-05,8.25512]
[1777899932193,38.83,78703.83,43.6,0.06064,4e-05,8.2611]
[1777899937228,38.83,78689.63,43.6,0.06001,4e-05,8.1924]
[1777899942263,38.83,78692.25,43.6,0.06013,4e-05,8.20631]
[1777899947298,38.83,78690.98,43.6,0.06009,4e-05,8.20126]
[1777899948681,38.83,78690.98,43.6,0.06009,4e-05,8.20126]
[1777899948939,38.83,78685.7,43.6,0.05986,4e-05,8.176]
[1777899948949,38.83,78685.7,43.6,0.05986,4e-05,8.176]
[1777899949334,38.83,78685.7,43.6,0.05986,4e-05,8.176]
[1777899949634,38.83,78669.93,43.6,0.05916,4e-05,8.09918]
[1777899950074,38.83,78669.93,43.6,0.05916,4e-05,8.09918]
[1777899951480,38.83,78661.81,43.6,0.0588,4e-05,8.05992]
[1777899951541,38.83,78661.66,43.6,0.0588,4e-05,8.06004]
[1777899952362,38.83,78661.66,43.6,0.0588,4e-05,8.06004]
[1777899952390,38.83,78661.41,43.6,0.05879,4e-05,8.05884]
[1777899953113,38.83,78661.41,43.6,0.05879,4e-05,8.05884]
[1777899953608,38.83,78661.41,43.6,0.05879,4e-05,8.05884]
[1777899956864,38.84,78671.71,43.6,0.05925,4e-05,8.10935]
[1777899956996,38.84,78671.71,43.6,0.05925,4e-05,8.10935]
[1777899957556,38.84,78671.71,43.6,0.05925,4e-05,8.10935]
[1777899961484,38.84,78679.13,43.6,0.05959,4e-05,8.14623]
[1777899961867,38.84,78682.83,43.6,0.05976,4e-05,8.16481]
[1777899965169,38.84,78705.23,43.6,0.06076,5e-05,8.27463]
[1777899966353,38.84,78708.01,43.6,0.06089,5e-05,8.28837]
[1777899971467,38.84,78709.73,43.6,0.06097,5e-05,8.29719]
[1777899972242,38.84,78709.73,43.6,0.06097,5e-05,8.29719]
[1777899972695,38.84,78709.73,43.6,0.06097,5e-05,8.29719]
[1777899976507,38.84,78722.2,43.6,0.06153,5e-05,8.35849]
[1777899978517,38.84,78739.26,43.6,0.06231,5e-05,8.44254]
[1777899983552,38.84,78752.66,43.6,0.06292,5e-05,8.50794]
[1777899986226,38.84,78760.83,43.6,0.06329,5e-05,8.54838]
[1777899988296,38.84,78771.05,43.6,0.06377,5e-05,8.59958]
[1777899989611,38.83,78773.85,43.6,0.06386,5e-05,8.60922]
[1777899993723,38.83,78773.85,43.6,0.06383,5e-05,8.60505]
[1777899994479,38.83,78774.12,43.6,0.06384,5e-05,8.60638]
[1777899994505,38.83,78774.12,43.6,0.06384,5e-05,8.60638]
[1777899996573,38.83,78776.37,43.6,0.06394,5e-05,8.61721]
[1777900001569,38.82,78781.36,43.6,0.06417,5e-05,8.64159]
[1777900006715,38.82,78777.21,43.6,0.06397,5e-05,8.62051]
[1777900011749,38.82,78777.41,43.6,0.06398,5e-05,8.62142]
[1777900016784,38.82,78766.93,43.6,0.06349,5e-05,8.56912]
[1777900021818,38.83,78766.05,43.6,0.06346,5e-05,8.56507]
[1777900026861,38.83,78765.9,43.6,0.06345,5e-05,8.5647]
[1777900027835,38.83,78765.9,43.6,0.06345,5e-05,8.5647]
[1777900029888,38.83,78744.36,43.6,0.06246,5e-05,8.45776]
[1777900031600,38.83,78744.36,43.6,0.06246,5e-05,8.45776]
[1777900035712,38.83,78745.06,43.6,0.06249,5e-05,8.46136]
[1777900037636,38.83,78745.37,43.6,0.0625,5e-05,8.46251]
[1777900041142,38.83,78755.87,43.6,0.063,5e-05,8.51556]
[1777900046226,38.83,78758.21,43.6,0.06311,5e-05,8.52781]
[1777900052042,38.83,78758.89,43.6,0.06313,5e-05,8.5286]
[1777900057077,38.83,78759.58,43.6,0.06316,5e-05,8.53261]
[1777900062112,38.83,78762.52,43.6,0.06331,5e-05,8.54788]
[1777900066868,38.83,78763.52,43.6,0.06336,5e-05,8.55318]
[1777900072182,38.83,78772.54,43.6,0.06378,5e-05,8.59869]
[1777900077217,38.83,78777.85,43.6,0.06403,5e-05,8.62519]
[1777900082252,38.83,78778.09,43.6,0.06404,5e-05,8.62621]
[1777900087287,38.83,78786.76,43.6,0.06444,5e-05,8.66952]
[1777900090577,38.83,78786.8,43.6,0.06444,5e-05,8.66955]
[1777900096350,38.83,78778.83,43.6,0.06407,5e-05,8.62927]
[1777900101384,38.83,78779.09,43.6,0.06408,5e-05,8.63053]
[1777900106420,38.83,78779.47,43.6,0.06409,5e-05,8.63242]
[1777900110448,38.83,78794.85,43.6,0.06482,5e-05,8.70965]
[1777900115483,38.83,78801.74,43.6,0.06511,5e-05,8.73996]
[1777900116152,38.83,78801.74,43.6,0.06511,5e-05,8.73996]
[1777900116490,38.83,78802.13,43.6,0.06513,5e-05,8.74174]
[1777900121525,38.83,78801.93,43.6,0.06513,5e-05,8.74219]
[1777900124396,38.83,78803.67,43.6,0.06522,5e-05,8.75156]
[1777900124546,38.83,78802.49,43.6,0.06517,5e-05,8.74587]
[1777900128516,38.83,78805.29,43.6,0.06529,5e-05,8.75935]
[1777900128575,38.83,78813.59,43.6,0.06569,5e-05,8.8012]
[1777900132603,38.83,78827.35,43.6,0.06635,5e-05,8.87145]
[1777900137639,38.83,78822.98,43.6,0.06614,5e-05,8.84961]
[1777900142674,38.83,78828.2,43.6,0.0664,5e-05,8.87681]
[1777900147709,38.84,78828.76,43.6,0.06643,5e-05,8.88002]
[1777900152744,38.84,78831.74,43.6,0.06658,5e-05,8.89544]
[1777900157858,38.84,78833.88,43.6,0.06668,5e-05,8.90653]
[1777900159468,38.84,78835.27,43.6,0.06675,5e-05,8.91368]
[1777900159478,38.84,78835.27,43.6,0.06675,5e-05,8.91368]
[1777900159794,38.84,78836.78,43.6,0.06682,5e-05,8.92091]
[1777900161522,38.83,78840.19,43.6,0.06698,5e-05,8.93785]
[1777900161808,38.83,78843.66,43.6,0.06715,5e-05,8.9556]
[1777900166910,38.83,78847.88,43.6,0.06735,5e-05,8.977]
[1777900168990,38.83,78861.43,43.6,0.06801,5e-05,9.04629]
[1777900174206,38.83,78857.31,43.6,0.06777,5e-05,9.02045]
[1777900182460,38.83,78858.34,43.6,0.06781,5e-05,9.02471]
[1777900187991,38.83,78859.18,43.6,0.06784,5e-05,9.02801]
[1777900190438,38.83,78858.69,43.6,0.06782,5e-05,9.02522]
[1777900190534,38.83,78853.82,43.6,0.06758,5e-05,9.00015]
[1777900191499,38.83,78853.82,43.6,0.06758,5e-05,9.00015]
[1777900194778,38.82,78837.88,43.6,0.06679,5e-05,8.91679]
[1777900198030,38.82,78840.99,43.6,0.06692,5e-05,8.93085]
[1777900200102,38.82,78839.85,43.6,0.06686,5e-05,8.92407]
[1777900200189,38.82,78839.85,43.6,0.06686,5e-05,8.92407]
[1777900200409,38.82,78839.85,43.6,0.06686,5e-05,8.92407]
[1777900200819,38.82,78839.85,43.6,0.06686,5e-05,8.92407]
[1777900200957,38.82,78839.85,43.6,0.06686,5e-05,8.92407]
[1777900201034,38.82,78852.05,43.6,0.06744,5e-05,8.98618]
[1777900201564,38.82,78852.05,43.6,0.06744,5e-05,8.98618]
[1777900201724,38.82,78890.6,43.6,0.06935,5e-05,9.1855]
[1777900202125,38.82,78890.6,43.6,0.06935,5e-05,9.1855]
[1777900202541,38.82,78890.6,43.6,0.06935,5e-05,9.1855]
[1777900202837,38.82,78931.13,43.6,0.07138,5e-05,9.3964]
[1777900203264,38.82,78931.13,43.6,0.07138,5e-05,9.3964]
[1777900203775,38.82,78931.13,43.6,0.07138,5e-05,9.3964]
[1777900203942,38.81,78942.17,43.6,0.07193,5e-05,9.45376]
[1777900209965,38.81,78934.52,43.6,0.07153,5e-05,9.41207]
[1777900211168,38.81,78906.31,43.6,0.07009,5e-05,9.26322]
[1777900212294,38.81,78906.31,43.6,0.07009,5e-05,9.26322]
[1777900212352,38.81,78894.13,43.6,0.06948,5e-05,9.19962]
[1777900213109,38.81,78894.13,43.6,0.06948,5e-05,9.19962]
[1777900215199,38.81,78885.9,43.6,0.06906,5e-05,9.15559]
[1777900215568,38.81,78885.9,43.6,0.06906,5e-05,9.15559]
[1777900216138,38.8,78885.74,43.6,0.06904,5e-05,9.15322]
[1777900219149,38.8,78868.86,43.6,0.06819,5e-05,9.06438]
[1777900219350,38.8,78868.86,43.6,0.06819,5e-05,9.06438]
[1777900219361,38.8,78868.86,43.6,0.06819,5e-05,9.06438]
[1777900219524,38.8,78868.86,43.6,0.06819,5e-05,9.06438]
[1777900220189,38.8,78868.55,43.6,0.06816,5e-05,9.06147]
[1777900222458,38.8,78868.68,43.6,0.06815,5e-05,9.06106]
[1777900222461,38.8,78868.68,43.6,0.06815,5e-05,9.06106]
[1777900225173,38.79,78855.56,43.6,0.06748,5e-05,8.99023]
[1777900225205,38.79,78855.56,43.6,0.06748,5e-05,8.99023]
[1777900225581,38.79,78855.56,43.6,0.06748,5e-05,8.99023]
[1777900231309,38.78,78847.91,43.6,0.06702,5e-05,8.94072]
[1777900232662,38.78,78847.91,43.6,0.06702,5e-05,8.94072]
[1777900235792,38.77,78861.28,43.6,0.06764,5e-05,9.00673]
[1777900237621,38.77,78862.05,43.6,0.06766,5e-05,9.00872]
[1777900238217,38.77,78867.85,43.6,0.06794,5e-05,9.03748]
[1777900242652,38.76,78884.15,43.6,0.06872,5e-05,9.11983]
[1777900242723,38.76,78884.15,43.6,0.06872,5e-05,9.11983]
[1777900248429,38.75,78891.35,43.6,0.06902,5e-05,9.15155]
[1777900253464,38.75,78891.67,43.6,0.069,5e-05,9.14923]
[1777900255945,38.74,78891.58,43.6,0.06899,5e-05,9.14798]
[1777900258478,38.74,78888.14,43.6,0.06879,5e-05,9.12777]
[1777900263506,38.73,78878.52,43.6,0.06826,5e-05,9.07199]
[1777900266830,38.73,78887.83,43.6,0.0687,5e-05,9.11849]
[1777900269579,38.72,78907.31,43.6,0.06964,5e-05,9.21613]
[1777900272918,38.72,78908.55,43.6,0.06968,5e-05,9.22083]
[1777900278529,38.71,78896.73,43.6,0.06905,5e-05,9.15437]
[1777900283677,38.7,78898.32,43.6,0.06908,5e-05,9.15788]
[1777900288713,38.69,78900.41,43.6,0.06914,5e-05,9.1648]
[1777900289912,38.69,78900.41,43.6,0.06914,5e-05,9.1648]
[1777900289915,38.69,78900.41,43.6,0.06914,5e-05,9.1648]
[1777900295762,38.68,78907.72,43.6,0.06943,5e-05,9.19343]
[1777900300796,38.67,78910.94,43.6,0.06955,5e-05,9.20592]
[1777900305832,38.66,78911.85,43.6,0.06955,5e-05,9.2063]
[1777900310867,38.65,78906.38,43.6,0.06923,5e-05,9.17361]
[1777900315902,38.65,78907.64,43.6,0.06926,5e-05,9.17614]
[1777900317457,38.65,78906.88,43.6,0.06921,5e-05,9.17136]
[1777900323330,38.64,78898.0,43.6,0.06872,5e-05,9.12027]
[1777900328994,38.63,78897.09,43.6,0.06863,5e-05,9.11121]
[1777900332383,38.62,78897.21,43.6,0.06862,5e-05,9.10972]
[1777900338059,38.62,78898.5,43.6,0.06864,5e-05,9.11224]
[1777900343062,38.61,78898.69,43.6,0.06862,5e-05,9.11045]
[1777900348130,38.6,78897.66,43.6,0.06853,5e-05,9.10099]
[1777900353261,38.6,78896.82,43.6,0.06844,5e-05,9.09023]
[1777900353336,38.6,78896.82,43.6,0.06844,5e-05,9.09023]
[1777900359581,38.59,78899.22,43.6,0.06852,5e-05,9.09884]
[1777900365798,38.58,78903.27,43.6,0.06868,5e-05,9.11598]
[1777900371291,38.57,78904.58,43.6,0.0687,5e-05,9.11769]
[1777900376326,38.57,78895.63,43.6,0.06822,5e-05,9.06779]
[1777900379270,38.57,78896.22,43.6,0.06824,5e-05,9.06961]
[1777900384381,38.56,78905.38,43.6,0.06866,5e-05,9.11331]
[1777900387235,38.56,78915.13,43.6,0.06913,5e-05,9.16277]
[1777900387690,38.56,78915.13,43.6,0.06913,5e-05,9.16277]
[1777900389400,38.55,78920.99,43.6,0.06941,5e-05,9.19234]
[1777900389476,38.55,78924.49,43.6,0.06958,5e-05,9.20986]
[1777900394511,38.55,78928.14,43.6,0.06975,5e-05,9.22723]
[1777900399546,38.55,78932.19,43.6,0.06993,5e-05,9.24656]
[1777900404581,38.54,78935.51,43.6,0.07008,5e-05,9.26195]
[1777900407280,38.54,78935.13,43.6,0.07005,5e-05,9.2591]
[1777900407875,38.54,78935.13,43.6,0.07005,5e-05,9.2591]
[1777900408395,38.54,78935.47,43.6,0.07006,5e-05,9.25957]
[1777900408609,38.54,78935.11,43.6,0.07004,5e-05,9.25767]
[1777900410167,38.54,78935.11,43.6,0.07004,5e-05,9.25767]
[1777900410185,38.53,78934.44,43.6,0.06999,5e-05,9.25234]
[1777900410906,38.53,78934.44,43.6,0.06999,5e-05,9.25234]
[1777900410926,38.53,78933.88,43.6,0.06995,5e-05,9.249]
[1777900412214,38.53,78932.61,43.6,0.06986,5e-05,9.2386]
[1777900412401,38.53,78932.61,43.6,0.06986,5e-05,9.2386]
[1777900417805,38.52,78911.87,43.6,0.06878,5e-05,9.12522]
[1777900423713,38.52,78911.35,43.6,0.0687,5e-05,9.11772]
[1777900427953,38.51,78914.93,43.6,0.06886,5e-05,9.13434]
[1777900427958,38.51,78918.24,43.6,0.06902,5e-05,9.15093]
[1777900429883,38.51,78922.06,43.6,0.06921,5e-05,9.17067]
[1777900429927,38.51,78924.58,43.6,0.06933,5e-05,9.1836]
[1777900430553,38.51,78924.58,43.6,0.06933,5e-05,9.1836]
[1777900430763,38.51,78926.05,43.6,0.0694,5e-05,9.19052]
[1777900435798,38.5,78924.73,43.6,0.06932,5e-05,9.18216]
[1777900438531,38.5,78926.79,43.6,0.06942,5e-05,9.19241]
[1777900438819,38.5,78927.95,43.6,0.06947,5e-05,9.19821]
[1777900440677,38.5,78928.75,43.6,0.06951,5e-05,9.2016]
[1777900440832,38.5,78927.64,43.6,0.06944,5e-05,9.19497]
[1777900441242,38.5,78927.64,43.6,0.06944,5e-05,9.19497]
[1777900441839,38.5,78928.57,43.6,0.06948,5e-05,9.19906]
[1777900444700,38.5,78928.18,43.6,0.06945,5e-05,9.19542]
[1777900444861,38.49,78928.29,43.6,0.06944,5e-05,9.1952]
[1777900449897,38.49,78931.61,43.6,0.06959,5e-05,9.21106]
[1777900454931,38.49,78934.71,43.6,0.06974,5e-05,9.22577]
[1777900456040,38.49,78934.71,43.6,0.06974,5e-05,9.22577]
[1777900456142,38.49,78934.29,43.6,0.06971,5e-05,9.22324]
[1777900456597,38.49,78934.29,43.6,0.06971,5e-05,9.22324]
[1777900456945,38.49,78934.46,43.6,0.06971,5e-05,9.22331]
[1777900461982,38.48,78936.77,43.6,0.06981,5e-05,9.23389]
[1777900467018,38.48,78932.91,43.6,0.0696,5e-05,9.21205]
[1777900471676,38.48,78930.46,43.6,0.06944,5e-05,9.19443]
[1777900472053,38.48,78930.49,43.6,0.06944,5e-05,9.19433]
[1777900477088,38.47,78920.54,43.6,0.06891,5e-05,9.1387]
[1777900477352,38.47,78920.54,43.6,0.06891,5e-05,9.1387]
[1777900483130,38.46,78920.38,43.6,0.06886,5e-05,9.13387]
[1777900488165,38.46,78920.73,43.6,0.06885,5e-05,9.13234]
[1777900493201,38.45,78921.38,43.6,0.06885,5e-05,9.13236]
[1777900498236,38.45,78919.73,43.6,0.06873,5e-05,9.12041]
[1777900503271,38.44,78907.96,43.6,0.06811,5e-05,9.05586]
[1777900508309,38.43,78899.47,43.6,0.06767,5e-05,9.00899]
[1777900512368,38.43,78900.3,43.6,0.0677,5e-05,9.01232]
[1777900518379,38.43,78899.2,43.6,0.06761,5e-05,9.00273]
[1777900523416,38.42,78899.21,43.6,0.06758,5e-05,9.00038]
[1777900524497,38.42,78899.21,43.6,0.06758,5e-05,9.00038]
[1777900527445,38.42,78913.71,43.6,0.06828,5e-05,9.07392]
[1777900532481,38.41,78914.47,43.6,0.06827,5e-05,9.0712]
[1777900537516,38.41,78913.86,43.6,0.06821,5e-05,9.06513]
[1777900541537,38.4,78914.05,43.6,0.0682,5e-05,9.06441]
[1777900546579,38.4,78915.0,43.6,0.06822,5e-05,9.06594]
[1777900551620,38.39,78920.17,43.6,0.06845,5e-05,9.09009]
[1777900556655,38.39,78917.47,43.6,0.06828,5e-05,9.07293]
[1777900558577,38.38,78917.52,43.6,0.06828,5e-05,9.07262]
[1777900563422,38.38,78904.01,43.6,0.06758,5e-05,8.99941]
[1777900571761,38.37,78898.43,43.6,0.06727,5e-05,8.96664]
[1777900575605,38.37,78898.51,43.6,0.06726,5e-05,8.96583]
[1777900580825,38.37,78900.37,43.6,0.06733,5e-05,8.97301]
[1777900585863,38.36,78899.94,43.6,0.06728,5e-05,8.96828]
[1777900590897,38.36,78899.52,43.6,0.06724,5e-05,8.96402]
[1777900592628,38.36,78898.85,43.6,0.06718,5e-05,8.95644]
[1777900597947,38.35,78899.56,43.6,0.06719,5e-05,8.95772]
[1777900602983,38.35,78900.1,43.6,0.0672,5e-05,8.95857]
[1777900608018,38.34,78899.3,43.6,0.06714,5e-05,8.9525]
[1777900609650,38.34,78900.6,43.6,0.0672,5e-05,8.95887]
[1777900615070,38.34,78902.13,43.6,0.06725,5e-05,8.96448]
[1777900620105,38.34,78902.16,43.6,0.06724,5e-05,8.96273]
[1777900620873,38.34,78902.16,43.6,0.06724,5e-05,8.96273]
[1777900626147,38.33,78908.12,43.6,0.06751,5e-05,8.99119]
[1777900631267,38.33,78910.94,43.6,0.06763,5e-05,9.00413]
[1777900637223,38.32,78911.95,43.6,0.06765,5e-05,9.00629]
[1777900641251,38.32,78926.42,43.6,0.06835,5e-05,9.08001]
[1777900643736,38.32,78926.93,43.6,0.06837,5e-05,9.08157]
[1777900649309,38.31,78938.68,43.6,0.06892,5e-05,9.1395]
[1777900654344,38.3,78931.81,43.6,0.06852,5e-05,9.09663]
[1777900659379,38.3,78931.15,43.6,0.06846,5e-05,9.09036]
[1777900660248,38.3,78931.15,43.6,0.06846,5e-05,9.09036]
[1777900665421,38.29,78915.48,43.6,0.06765,5e-05,9.0052]
[1777900669449,38.29,78929.22,43.6,0.06831,5e-05,9.07526]
[1777900674484,38.28,78932.59,43.6,0.06846,5e-05,9.09021]
[1777900675613,38.28,78932.59,43.6,0.06846,5e-05,9.09021]
[1777900675757,38.28,78932.59,43.6,0.06846,5e-05,9.09021]
[1777900676121,38.28,78934.56,43.6,0.06855,5e-05,9.09996]
[1777900682066,38.28,78945.7,43.6,0.0691,5e-05,9.15804]
[1777900687575,38.28,78943.76,43.6,0.069,5e-05,9.14678]
[1777900691660,38.28,78941.03,43.6,0.06885,5e-05,9.13196]
[1777900691715,38.28,78941.59,43.6,0.06888,5e-05,9.13491]
[1777900697644,38.27,78942.71,43.6,0.0689,5e-05,9.13712]
[1777900702680,38.27,78944.94,43.6,0.06899,5e-05,9.14587]
[1777900708264,38.26,78943.31,43.6,0.06888,5e-05,9.13487]
[1777900713757,38.26,78940.19,43.6,0.06866,5e-05,9.11087]
[1777900718792,38.25,78941.4,43.6,0.06869,5e-05,9.11452]
[1777900724049,38.25,78945.12,43.6,0.06886,5e-05,9.13182]
[1777900724465,38.24,78944.69,43.6,0.06883,5e-05,9.1284]
[1777900729869,38.24,78947.16,43.6,0.06895,5e-05,9.14107]
[1777900734904,38.24,78950.46,43.6,0.06911,5e-05,9.158]
[1777900736279,38.24,78950.46,43.6,0.06911,5e-05,9.158]
[1777900739422,38.24,78958.84,43.6,0.06953,5e-05,9.20182]
[1777900744974,38.24,78952.61,43.6,0.0692,5e-05,9.16779]
[1777900746559,38.24,78953.96,43.6,0.06927,5e-05,9.17477]
[1777900752023,38.24,78952.21,43.6,0.06917,5e-05,9.16455]
[1777900755272,38.24,78951.89,43.6,0.06915,5e-05,9.1626]
[1777900761086,38.24,78950.63,43.6,0.06908,5e-05,9.15518]
[1777900766122,38.23,78944.63,43.6,0.06878,5e-05,9.12326]
[1777900767181,38.23,78944.63,43.6,0.06878,5e-05,9.12326]
[1777900767280,38.23,78944.16,43.6,0.06875,5e-05,9.12073]
[1777900769250,38.23,78943.95,43.6,0.06874,5e-05,9.11907]
[1777900769320,38.23,78944.4,43.6,0.06875,5e-05,9.12088]
[1777900775184,38.23,78944.36,43.6,0.06872,5e-05,9.11666]
[1777900776875,38.23,78944.15,43.6,0.06871,5e-05,9.11551]
[1777900777344,38.23,78931.81,43.6,0.06809,5e-05,9.0502]
[1777900778206,38.23,78917.95,43.6,0.06739,5e-05,8.97733]
[1777900780459,38.23,78919.43,43.6,0.06746,5e-05,8.98471]
[1777900786262,38.22,78928.86,43.6,0.06791,5e-05,9.03147]
[1777900791298,38.22,78929.13,43.6,0.0679,5e-05,9.03081]
[1777900793472,38.22,78925.69,43.6,0.06773,5e-05,9.01241]
[1777900799353,38.22,78923.67,43.6,0.0676,5e-05,8.9993]
[1777900804388,38.21,78924.01,43.6,0.0676,5e-05,8.99928]
[1777900809428,38.21,78926.18,43.6,0.06769,5e-05,9.00881]
[1777900810513,38.21,78926.18,43.6,0.06769,5e-05,9.00881]
[1777900820505,38.2,78923.33,43.6,0.06751,5e-05,8.99009]
[1777900825539,38.2,78923.57,43.6,0.06751,5e-05,8.9897]
[1777900826748,38.2,78923.47,43.6,0.0675,5e-05,8.98884]
[1777900832589,38.19,78941.97,43.6,0.06838,5e-05,9.08001]
[1777900833204,38.19,78941.97,43.6,0.06838,5e-05,9.08001]
[1777900833596,38.19,78945.46,43.6,0.06855,5e-05,9.09788]
[1777900836516,38.19,78948.29,43.6,0.06869,5e-05,9.11276]
[1777900837718,38.19,78947.47,43.6,0.06865,5e-05,9.10841]
[1777900838345,38.19,78947.47,43.6,0.06865,5e-05,9.10841]
[1777900841052,38.19,78947.37,43.6,0.06864,5e-05,9.10785]
[1777900841434,38.19,78947.37,43.6,0.06864,5e-05,9.10785]
[1777900841459,38.19,78947.37,43.6,0.06864,5e-05,9.10785]
[1777900841560,38.19,78947.37,43.6,0.06864,5e-05,9.10781]
[1777900842154,38.19,78947.37,43.6,0.06864,5e-05,9.10781]
[1777900842254,38.19,78948.68,43.6,0.0687,5e-05,9.11417]
[1777900842796,38.19,78948.68,43.6,0.0687,5e-05,9.11417]
[1777900842897,38.19,78948.76,43.6,0.06871,5e-05,9.11459]
[1777900848701,38.19,78947.01,43.6,0.06859,5e-05,9.10219]
[1777900853100,38.18,78943.01,43.6,0.06837,5e-05,9.07964]
[1777900856650,38.18,78943.38,43.6,0.06838,5e-05,9.08013]
[1777900856655,38.18,78944.28,43.6,0.06841,5e-05,9.08388]
[1777900857515,38.18,78944.28,43.6,0.06841,5e-05,9.08388]
[1777900857614,38.18,78945.38,43.6,0.06847,5e-05,9.08967]
[1777900859393,38.18,78946.15,43.6,0.06851,5e-05,9.09372]
[1777900859493,38.18,78946.51,43.6,0.06852,5e-05,9.0946]
[1777900861326,38.18,78945.8,43.6,0.06848,5e-05,9.09086]
[1777900861427,38.18,78945.78,43.6,0.06848,5e-05,9.09077]
[1777900864476,38.18,78945.56,43.6,0.06846,5e-05,9.08911]
[1777900864533,38.17,78945.9,43.6,0.06847,5e-05,9.0899]
[1777900868243,38.17,78954.43,43.6,0.0689,5e-05,9.13471]
[1777900873876,38.17,78960.36,43.6,0.06919,5e-05,9.16546]
[1777900878911,38.17,78960.45,43.6,0.06919,5e-05,9.16526]
[1777900880611,38.17,78960.45,43.6,0.06919,5e-05,9.16526]
[1777900888981,38.17,78960.38,43.6,0.06917,5e-05,9.16335]
[1777900894095,38.17,78960.68,43.6,0.06916,5e-05,9.16054]
[1777900896797,38.17,78945.83,43.6,0.0684,5e-05,9.08181]
[1777900897456,38.17,78945.83,43.6,0.0684,5e-05,9.08181]
[1777900898264,38.17,78943.52,43.6,0.06828,5e-05,9.06907]
[1777900898365,38.17,78943.7,43.6,0.06829,5e-05,9.07]
[1777900902993,38.16,78943.16,43.6,0.06825,5e-05,9.06562]
[1777900903080,38.16,78951.55,43.6,0.06866,5e-05,9.10925]
[1777900905640,38.16,78960.92,43.6,0.06914,5e-05,9.15868]
[1777900906910,38.16,78958.86,43.6,0.06903,5e-05,9.14763]
[1777900907050,38.16,78958.86,43.6,0.06903,5e-05,9.14763]
[1777900907639,38.16,78958.86,43.6,0.06903,5e-05,9.14763]
[1777900907931,38.16,78954.21,43.6,0.06879,5e-05,9.12287]
[1777900907968,38.16,78954.21,43.6,0.06879,5e-05,9.12287]
[1777900908296,38.16,78954.21,43.6,0.06879,5e-05,9.12287]
[1777900908789,38.16,78932.31,43.6,0.06769,5e-05,9.00727]
[1777900909131,38.16,78916.37,43.6,0.0669,5e-05,8.92406]
[1777900911712,38.16,78914.84,43.6,0.06682,5e-05,8.9157]
[1777900912032,38.16,78913.79,43.6,0.06677,5e-05,8.90997]
[1777900914276,38.16,78913.2,43.6,0.06673,5e-05,8.90617]
[1777900919279,38.16,78914.17,43.6,0.06677,5e-05,8.90999]
[1777900925249,38.15,78912.12,43.6,0.06665,5e-05,8.89764]
[1777900928084,38.15,78912.25,43.6,0.06665,5e-05,8.89785]
[1777900928945,38.15,78924.28,43.6,0.06724,5e-05,8.96029]
[1777900929474,38.15,78924.28,43.6,0.06724,5e-05,8.96029]
[1777900932326,38.15,78933.51,43.6,0.0677,5e-05,9.0079]
[1777900932331,38.15,78933.62,43.6,0.0677,5e-05,9.00806]
[1777900933619,38.15,78933.62,43.6,0.0677,5e-05,9.00806]
[1777900933686,38.15,78938.68,43.6,0.06795,5e-05,9.03468]
[1777900934214,38.15,78938.68,43.6,0.06795,5e-05,9.03468]
[1777900934311,38.15,78941.02,43.6,0.06806,5e-05,9.04651]
[1777900935617,38.15,78941.02,43.6,0.06806,5e-05,9.04651]
[1777900935625,38.15,78941.02,43.6,0.06806,5e-05,9.04651]
[1777900936643,38.15,78957.76,43.6,0.06891,5e-05,9.13475]
[1777900936852,38.15,78957.76,43.6,0.06891,5e-05,9.13475]
[1777900937333,38.15,78974.56,43.6,0.06976,5e-05,9.22358]
[1777900940355,38.15,78994.21,43.6,0.07076,5e-05,9.32784]
[1777900942210,38.15,79002.3,43.6,0.07118,5e-05,9.37107]
[1777900945034,38.15,79016.07,43.6,0.07189,5e-05,9.44471]
[1777900949127,38.15,79020.76,43.6,0.07213,5e-05,9.46906]
[1777900950335,38.15,79033.43,43.6,0.07279,5e-05,9.53734]
[1777900950523,38.15,79033.43,43.6,0.07279,5e-05,9.53734]
[1777900951680,38.14,79038.21,43.6,0.07304,5e-05,9.56262]
[1777900952638,38.14,79032.9,43.6,0.07273,5e-05,9.52979]
[1777900952843,38.14,79029.59,43.6,0.07256,5e-05,9.51162]
[1777900955640,38.14,79006.01,43.6,0.07132,5e-05,9.38417]
[1777900955818,38.14,79006.01,43.6,0.07132,5e-05,9.38417]
[1777900956062,38.14,79006.01,43.6,0.07132,5e-05,9.38417]
[1777900957694,38.14,79014.96,43.6,0.07178,5e-05,9.43216]
[1777900964582,38.14,79028.79,43.6,0.07249,5e-05,9.50481]
[1777900970586,38.14,79024.86,43.6,0.07226,5e-05,9.48172]
[1777900975621,38.13,79023.38,43.6,0.07217,5e-05,9.47252]
[1777900976621,38.13,79023.38,43.7,0.07217,5e-05,9.47252]
[1777900976640,38.13,79023.38,43.7,0.07217,5e-05,9.47252]
[1777900976723,38.13,79023.33,43.7,0.07217,5e-05,9.47201]
[1777900981539,38.13,79026.82,43.7,0.07236,5e-05,9.49182]
[1777900981543,38.13,79026.82,43.7,0.07236,5e-05,9.49182]
[1777900981668,38.14,79026.78,43.7,0.07236,5e-05,9.49185]
[1777900985662,38.13,79022.99,43.7,0.07216,5e-05,9.47081]
[1777900985696,38.13,79022.88,43.7,0.07215,5e-05,9.47002]
[1777900987727,38.13,79023.06,43.7,0.07216,5e-05,9.47126]
[1777900987728,38.13,79023.06,43.7,0.07216,5e-05,9.47126]
[1777900987738,38.13,79023.06,43.7,0.07216,5e-05,9.47126]
[1777900987771,38.13,79021.6,43.7,0.07209,5e-05,9.46368]
[1777900987803,38.13,79021.6,43.7,0.07209,5e-05,9.46368]
[1777900991856,38.13,79020.9,43.7,0.07204,5e-05,9.45916]
[1777900992746,38.13,79021.1,43.7,0.07206,5e-05,9.46053]
[1777900997781,38.14,79014.9,43.7,0.07175,5e-05,9.42869]
[1777901001179,38.14,79014.92,43.7,0.07176,5e-05,9.42978]
[1777901005417,38.14,79016.61,43.7,0.07186,5e-05,9.43981]
[1777901005612,38.14,79016.61,43.7,0.07186,5e-05,9.43981]
[1777901005621,38.14,79016.61,43.7,0.07186,5e-05,9.43981]
[1777901005685,38.14,79016.61,43.7,0.07186,5e-05,9.43981]
[1777901005740,38.14,79014.67,43.7,0.07176,5e-05,9.43002]
[1777901006172,38.14,79014.67,43.7,0.07176,5e-05,9.43002]
[1777901006173,38.14,78998.38,43.7,0.07092,5e-05,9.34279]
[1777901007255,38.14,78998.38,43.7,0.07092,5e-05,9.34279]
[1777901010261,38.14,78981.14,43.7,0.07003,5e-05,9.25109]
[1777901011927,38.14,78984.39,43.7,0.0702,5e-05,9.26862]
[1777901016386,38.14,78988.9,43.7,0.07041,5e-05,9.28913]
[1777901021955,38.14,78980.4,43.7,0.06998,5e-05,9.24478]
[1777901026990,38.15,78979.66,43.7,0.06995,5e-05,9.24154]
[1777901027842,38.15,78979.66,43.7,0.06995,5e-05,9.24154]
[1777901033031,38.15,78972.05,43.7,0.06957,5e-05,9.20218]
[1777901038067,38.15,78970.1,43.7,0.06948,5e-05,9.19287]
[1777901038860,38.15,78970.1,43.7,0.06948,5e-05,9.19287]
[1777901044109,38.15,78969.18,43.7,0.06945,5e-05,9.18928]
[1777901049144,38.15,78969.38,43.7,0.06947,5e-05,9.19143]
[1777901049865,38.15,78969.38,43.7,0.06947,5e-05,9.19143]
[1777901055186,38.16,78964.74,43.7,0.06925,5e-05,9.16843]
[1777901059147,38.16,78964.2,43.7,0.06923,5e-05,9.16636]
[1777901059149,38.16,78964.2,43.7,0.06923,5e-05,9.16636]
[1777901064250,38.16,78968.22,43.7,0.06945,5e-05,9.18908]
[1777901069284,38.16,78965.04,43.7,0.0693,5e-05,9.17343]
[1777901074320,38.17,78965.29,43.7,0.0693,5e-05,9.17233]
[1777901079355,38.17,78963.91,43.7,0.06924,5e-05,9.16628]
[1777901084389,38.17,78962.37,43.7,0.06918,5e-05,9.15943]
[1777901089532,38.17,78958.7,43.7,0.069,5e-05,9.14113]
[1777901095466,38.18,78955.13,43.7,0.06884,5e-05,9.12447]
[1777901100088,38.18,78956.02,43.7,0.0689,5e-05,9.13043]
[1777901100863,38.18,78956.02,43.7,0.0689,5e-05,9.13043]
[1777901102370,38.18,78946.86,43.7,0.06845,5e-05,9.08283]
[1777901107477,38.18,78948.51,43.7,0.06855,5e-05,9.0938]
[1777901107571,38.18,78948.51,43.7,0.06855,5e-05,9.0938]
[1777901113593,38.19,78946.3,43.7,0.06846,5e-05,9.08476]
[1777901117621,38.19,78962.78,43.7,0.06931,5e-05,9.173]
[1777901117939,38.19,78962.78,43.7,0.06931,5e-05,9.173]
[1777901123670,38.19,78968.67,43.7,0.06962,5e-05,9.20538]
[1777901125126,38.19,78969.78,43.7,0.06968,5e-05,9.21143]
[1777901130718,38.2,78973.5,43.7,0.06988,5e-05,9.23202]
[1777901135754,38.2,78974.83,43.7,0.06993,5e-05,9.23599]
[1777901140729,38.2,78974.89,43.7,0.06993,5e-05,9.23679]
[1777901145824,38.2,78962.66,43.7,0.06932,5e-05,9.17322]
[1777901150859,38.2,78965.17,43.7,0.06946,5e-05,9.18762]
[1777901155894,38.2,78965.33,43.7,0.06948,5e-05,9.18955]
[1777901157734,38.2,78965.1,43.7,0.06947,5e-05,9.18855]
[1777901162943,38.21,78960.37,43.7,0.06924,5e-05,9.16494]
[1777901167978,38.21,78959.6,43.7,0.06922,5e-05,9.1622]
[1777901173016,38.21,78957.21,43.7,0.06911,5e-05,9.15096]
[1777901173988,38.21,78957.21,43.7,0.06911,5e-05,9.15096]
[1777901174001,38.21,78957.21,43.7,0.06911,5e-05,9.15096]
[1777901179079,38.22,78953.02,43.7,0.06892,5e-05,9.13075]
[1777901185814,38.22,78953.39,43.7,0.06895,5e-05,9.13396]
[1777901187944,38.22,78953.13,43.7,0.06894,5e-05,9.13353]
[1777901197186,38.23,78949.51,43.7,0.06877,5e-05,9.11431]
[1777901200305,38.23,78949.13,43.7,0.06876,5e-05,9.11298]
[1777901206250,38.23,78951.82,43.7,0.06892,5e-05,9.12936]
[1777901211285,38.23,78952.9,43.7,0.06899,5e-05,9.13658]
[1777901216320,38.24,78953.22,43.7,0.06902,5e-05,9.1397]
[1777901217422,38.24,78953.22,43.7,0.06902,5e-05,9.1397]
[1777901222795,38.24,78949.67,43.7,0.06885,5e-05,9.12248]
[1777901225717,38.24,78948.96,43.7,0.06883,5e-05,9.11968]
[1777901231425,38.25,78949.18,43.7,0.06886,5e-05,9.12298]
[1777901236459,38.25,78949.83,43.7,0.0689,5e-05,9.12785]
[1777901239054,38.25,78949.57,43.7,0.06889,5e-05,9.12677]
[1777901248544,38.25,78948.12,43.7,0.06885,5e-05,9.12241]
[1777901253579,38.26,78947.08,43.7,0.06879,5e-05,9.11469]
[1777901258614,38.26,78947.63,43.7,0.06883,5e-05,9.11905]
[1777901263649,38.26,78947.92,43.7,0.06886,5e-05,9.12201]
[1777901268010,38.26,78954.89,43.7,0.06922,5e-05,9.15953]
[1777901274727,38.27,78955.2,43.7,0.06925,5e-05,9.1631]
[1777901279762,38.27,78955.26,43.7,0.06927,5e-05,9.16456]
[1777901284797,38.27,78951.78,43.7,0.0691,5e-05,9.14733]
[1777901289832,38.27,78950.62,43.7,0.06906,5e-05,9.1425]
[1777901294866,38.28,78950.93,43.7,0.06909,5e-05,9.14538]
[1777901302923,38.28,78951.06,43.7,0.06911,5e-05,9.14806]
[1777901307960,38.28,78952.91,43.7,0.06922,5e-05,9.15904]
[1777901312995,38.28,78950.5,43.7,0.06908,5e-05,9.14378]
[1777901318030,38.29,78950.24,43.7,0.06908,5e-05,9.14368]
[1777901323065,38.29,78949.24,43.7,0.06904,5e-05,9.13971]
[1777901328101,38.29,78947.88,43.7,0.06899,5e-05,9.13386]
[1777901333136,38.29,78947.38,43.7,0.06898,5e-05,9.13255]
[1777901338171,38.3,78947.18,43.7,0.06898,5e-05,9.13282]
[1777901343206,38.3,78948.28,43.7,0.06905,5e-05,9.13988]
[1777901349095,38.3,78948.78,43.7,0.06908,5e-05,9.14374]
[1777901351533,38.3,78947.89,43.7,0.06904,5e-05,9.13954]
[1777901354453,38.3,78948.1,43.7,0.06906,5e-05,9.14114]
[1777901355552,38.3,78948.1,43.7,0.06906,5e-05,9.14163]
[1777901359070,38.31,78948.23,43.7,0.06908,5e-05,9.14302]
[1777901364353,38.31,78950.16,43.7,0.06919,5e-05,9.1548]
[1777901369504,38.31,78951.44,43.7,0.06926,5e-05,9.16241]
[1777901374525,38.31,78957.05,43.7,0.06953,5e-05,9.18926]
[1777901375264,38.31,78963.85,43.7,0.06988,5e-05,9.22533]
[1777901380465,38.31,78959.8,43.7,0.06968,5e-05,9.20478]
[1777901385500,38.32,78956.47,43.7,0.06952,5e-05,9.18806]
[1777901390539,38.32,78956.06,43.7,0.06951,5e-05,9.18681]
[1777901397584,38.32,78955.16,43.7,0.06948,5e-05,9.18339]
[1777901402619,38.32,78953.88,43.7,0.06942,5e-05,9.17765]
[1777901407654,38.32,78950.53,43.7,0.06926,5e-05,9.16114]
[1777901410501,38.32,78944.8,43.7,0.06898,5e-05,9.1315]
[1777901413854,38.33,78941.85,43.7,0.06884,5e-05,9.11689]
[1777901419724,38.33,78950.12,43.7,0.06927,5e-05,9.16214]
[1777901420854,38.33,78952.89,43.7,0.06942,5e-05,9.17721]
[1777901426794,38.33,78957.84,43.7,0.06968,5e-05,9.20402]
[1777901431830,38.33,78949.45,43.7,0.06923,5e-05,9.15689]
[1777901436865,38.34,78957.38,43.7,0.06965,5e-05,9.19979]
[1777901441900,38.34,78950.73,43.7,0.06932,5e-05,9.16571]
[1777901446937,38.34,78952.03,43.7,0.0694,5e-05,9.17387]
[1777901452210,38.34,78948.55,43.7,0.06923,5e-05,9.1562]
[1777901462019,38.35,78946.47,43.7,0.06915,5e-05,9.14806]
[1777901462545,38.35,78953.46,43.7,0.06951,5e-05,9.18509]
[1777901462895,38.35,78953.46,43.7,0.06951,5e-05,9.18509]
[1777901462898,38.35,78953.46,43.7,0.06951,5e-05,9.18509]
[1777901463053,38.35,78978.49,43.7,0.07078,5e-05,9.31747]
[1777901463384,38.35,78978.49,43.7,0.07078,5e-05,9.31747]
[1777901464021,38.35,78978.49,43.7,0.07078,5e-05,9.31747]
[1777901464060,38.35,78981.37,43.7,0.07093,5e-05,9.33294]
[1777901466460,38.35,78987.47,43.7,0.07125,5e-05,9.36621]
[1777901467152,38.35,78987.47,43.7,0.07125,5e-05,9.36621]
[1777901468063,38.35,78991.57,43.7,0.07147,5e-05,9.38843]
[1777901468435,38.35,79003.46,43.7,0.07209,5e-05,9.45227]
[1777901469173,38.35,79003.46,43.7,0.07209,5e-05,9.45227]
[1777901470427,38.35,79002.48,43.7,0.07204,5e-05,9.4475]
[1777901470779,38.35,79002.48,43.7,0.07204,5e-05,9.4475]
[1777901471608,38.35,79005.82,43.7,0.07222,5e-05,9.46561]
[1777901472113,38.35,79005.82,43.7,0.07222,5e-05,9.46561]
[1777901474180,38.35,78993.71,43.7,0.0716,5e-05,9.40136]
[1777901474246,38.35,78982.63,43.7,0.07103,5e-05,9.34267]
[1777901476144,38.35,78967.31,43.7,0.07024,5e-05,9.26138]
[1777901480172,38.35,78948.55,43.7,0.06929,5e-05,9.16283]
[1777901482121,38.35,78948.88,43.7,0.06931,5e-05,9.16479]
[1777901487221,38.36,78955.13,43.7,0.06964,5e-05,9.1991]
[1777901492256,38.36,78949.45,43.7,0.06934,5e-05,9.16629]
[1777901497292,38.36,78951.73,43.7,0.06946,5e-05,9.1794]
[1777901502326,38.36,78959.94,43.7,0.06989,5e-05,9.22343]
[1777901508381,38.36,78958.47,43.7,0.06982,5e-05,9.21643]
[1777901513418,38.36,78977.44,43.7,0.07079,5e-05,9.31722]
[1777901515273,38.36,78988.48,43.7,0.07136,5e-05,9.37589]
[1777901515464,38.36,78988.48,43.7,0.07136,5e-05,9.37578]
[1777901515941,38.36,78988.48,43.7,0.07136,5e-05,9.37578]
[1777901516039,38.36,78988.22,43.7,0.07135,5e-05,9.37476]
[1777901519519,38.37,78995.89,43.7,0.07175,5e-05,9.41633]
[1777901519812,38.37,78995.89,43.7,0.07175,5e-05,9.41633]
[1777901521614,38.37,78997.09,43.7,0.07182,5e-05,9.4233]
[1777901521633,38.37,78997.09,43.7,0.07182,5e-05,9.4233]
[1777901521734,38.37,78985.65,43.7,0.07123,5e-05,9.3626]
[1777901525975,38.37,78981.24,43.7,0.071,5e-05,9.33885]
[1777901526508,38.37,78964.35,43.7,0.07014,5e-05,9.2493]
[1777901531543,38.37,78964.86,43.7,0.07017,5e-05,9.25239]
[1777901536578,38.37,78960.05,43.7,0.06993,5e-05,9.22743]
[1777901541613,38.37,78957.91,43.7,0.06982,5e-05,9.2168]
[1777901544504,38.37,78957.95,43.7,0.06983,5e-05,9.21732]
[1777901549669,38.37,78956.94,43.7,0.06979,5e-05,9.21297]
[1777901554704,38.37,78956.11,43.7,0.06973,5e-05,9.20564]
[1777901559739,38.37,78949.71,43.7,0.06941,5e-05,9.17284]
[1777901564775,38.38,78954.22,43.7,0.06965,5e-05,9.19759]
[1777901569809,38.38,78959.78,43.7,0.06994,5e-05,9.22743]
[1777901575145,38.38,78962.97,43.7,0.07011,5e-05,9.24485]
[1777901576808,38.38,78983.54,43.7,0.07116,5e-05,9.35399]
[1777901577145,38.38,78983.54,43.7,0.07116,5e-05,9.35399]
[1777901577241,38.38,78998.59,43.7,0.07194,5e-05,9.43439]
[1777901577905,38.38,78998.59,43.7,0.07194,5e-05,9.43439]
[1777901582233,38.38,79001.81,43.7,0.07212,5e-05,9.45233]
[1777901582288,38.38,79000.59,43.7,0.07206,5e-05,9.44631]
[1777901583912,38.38,78986.21,43.7,0.07131,5e-05,9.3695]
[1777901585024,38.38,78986.21,43.7,0.07131,5e-05,9.3695]
[1777901586933,38.38,79001.12,43.7,0.07208,5e-05,9.44867]
[1777901591968,38.38,78992.65,43.7,0.07163,5e-05,9.40249]
[1777901597003,38.38,78995.82,43.7,0.07179,5e-05,9.41886]
[1777901602038,38.38,79009.19,43.7,0.07248,5e-05,9.4895]
[1777901602878,38.38,79009.19,43.7,0.07248,5e-05,9.4895]
[1777901604862,38.37,78992.29,43.7,0.07159,5e-05,9.39865]
[1777901614529,38.37,78985.5,43.7,0.0712,5e-05,9.35738]
[1777901620073,38.37,78995.29,43.7,0.0717,5e-05,9.40899]
[1777901623187,38.37,79008.86,43.7,0.0724,5e-05,9.48047]
[1777901624255,38.37,79008.86,43.7,0.0724,5e-05,9.48047]
[1777901626093,38.37,79017.55,43.7,0.07285,5e-05,9.52648]
[1777901626135,38.37,79017.55,43.7,0.07285,5e-05,9.52648]
[1777901626200,38.37,79017.55,43.7,0.07285,5e-05,9.52648]
[1777901626793,38.37,79021.76,43.7,0.07307,5e-05,9.54911]
[1777901627076,38.37,79021.76,43.7,0.07307,5e-05,9.54911]
[1777901627218,38.37,79023.6,43.7,0.07316,5e-05,9.55874]
[1777901632255,38.37,79026.04,43.7,0.0733,5e-05,9.5722]
[1777901636532,38.37,79023.64,43.7,0.07317,5e-05,9.55945]
[1777901636568,38.37,79023.5,43.7,0.07316,5e-05,9.55876]
[1777901636703,38.37,79023.5,43.7,0.07316,5e-05,9.55876]
[1777901636765,38.37,79023.5,43.7,0.07316,5e-05,9.55876]
[1777901637291,38.37,79012.11,43.7,0.07256,5e-05,9.4972]
[1777901638296,38.37,78992.17,43.7,0.07152,5e-05,9.39031]
[1777901642773,38.37,78990.14,43.7,0.07141,5e-05,9.379]
[1777901647359,38.37,79004.36,43.7,0.07214,5e-05,9.45413]
[1777901652394,38.36,79006.55,43.7,0.07224,5e-05,9.46462]
[1777901654035,38.36,79005.65,43.7,0.0722,5e-05,9.45957]
[1777901659443,38.36,79013.4,43.7,0.07259,5e-05,9.49963]
[1777901664478,38.36,79013.15,43.7,0.07256,5e-05,9.49687]
[1777901669514,38.35,79014.72,43.7,0.07263,5e-05,9.50388]
[1777901674549,38.35,79014.6,43.7,0.07258,5e-05,9.498]
[1777901679584,38.35,79003.05,43.7,0.07196,5e-05,9.43471]
[1777901681353,38.35,78992.95,43.7,0.07144,5e-05,9.38061]
[1777901681873,38.35,78992.95,43.7,0.07144,5e-05,9.3805]
[1777901682462,38.35,78992.95,43.7,0.07144,5e-05,9.3805]
[1777901684605,38.35,78978.96,43.7,0.07072,5e-05,9.30609]
[1777901684622,38.35,78980.45,43.7,0.07079,5e-05,9.31401]
[1777901687891,38.35,78981.45,43.7,0.07084,5e-05,9.31846]
[1777901687993,38.35,78981.56,43.7,0.07084,5e-05,9.31861]
[1777901693687,38.35,78981.63,43.7,0.07084,5e-05,9.31894]
[1777901698722,38.35,78989.75,43.7,0.07125,5e-05,9.36181]
[1777901701743,38.34,79007.3,43.7,0.07216,5e-05,9.45514]
[1777901706778,38.34,79013.44,43.7,0.07247,5e-05,9.48669]
[1777901711812,38.34,79013.25,43.7,0.07245,5e-05,9.48433]
[1777901716848,38.34,79016.1,43.7,0.07258,5e-05,9.49822]
[1777901721882,38.33,79000.28,43.7,0.07174,5e-05,9.41224]
[1777901726918,38.33,78998.73,43.7,0.07166,5e-05,9.40332]
[1777901731953,38.33,79008.16,43.7,0.07211,5e-05,9.44925]
[1777901734603,38.33,79009.95,43.7,0.0722,5e-05,9.45862]
[1777901734639,38.33,79009.95,43.7,0.0722,5e-05,9.45862]
[1777901734651,38.33,79009.95,43.7,0.0722,5e-05,9.45862]
[1777901734672,38.33,79009.95,43.7,0.0722,5e-05,9.45862]
[1777901734792,38.33,79009.29,43.7,0.07217,5e-05,9.45486]
[1777901734969,38.33,79009.29,43.7,0.07217,5e-05,9.45486]
[1777901735291,38.33,79009.29,43.7,0.07217,5e-05,9.45486]
[1777901735427,38.33,79009.29,43.7,0.07217,5e-05,9.45486]
[1777901735512,38.33,79047.63,43.7,0.07419,5e-05,9.6611]
[1777901736103,38.33,79047.63,43.7,0.07419,5e-05,9.6611]
[1777901736292,38.33,79047.63,43.7,0.07419,5e-05,9.6611]
[1777901736640,38.33,79098.23,43.7,0.0769,5e-05,9.93596]
[1777901736699,38.33,79098.23,43.7,0.0769,5e-05,9.93596]
[1777901737042,38.33,79098.23,43.7,0.0769,5e-05,9.93596]
[1777901737371,38.33,79098.23,43.7,0.0769,5e-05,9.93596]
[1777901737452,38.33,79098.23,43.7,0.0769,5e-05,9.93596]
[1777901737490,38.33,79106.1,43.7,0.07733,5e-05,9.97913]
[1777901738122,38.33,79106.1,43.7,0.07733,5e-05,9.97913]
[1777901738751,38.33,79099.97,43.7,0.077,5e-05,9.94533]
[1777901739432,38.33,79099.97,43.7,0.077,5e-05,9.94533]
[1777901740746,38.33,79093.35,43.7,0.07663,5e-05,9.90896]
[1777901741496,38.33,79093.35,43.7,0.07663,5e-05,9.90896]
[1777901741503,38.33,79085.63,43.7,0.07621,5e-05,9.86671]
[1777901742453,38.33,79085.63,43.7,0.07621,5e-05,9.86671]
[1777901742723,38.33,79076.98,43.7,0.07574,5e-05,9.81913]
[1777901743446,38.33,79076.98,43.7,0.07574,5e-05,9.81913]
[1777901743538,38.33,79067.52,43.7,0.07523,5e-05,9.76734]
[1777901744113,38.33,79067.52,43.7,0.07523,5e-05,9.76734]
[1777901747660,38.33,79057.24,43.7,0.07467,5e-05,9.71022]
[1777901750221,38.32,79057.7,43.7,0.07468,5e-05,9.711]
[1777901750239,38.32,79057.7,43.7,0.07468,5e-05,9.711]
[1777901750667,38.32,79057.7,43.7,0.07468,5e-05,9.711]
[1777901750676,38.32,79057.68,43.7,0.07466,5e-05,9.70975]
[1777901753978,38.32,79061.25,43.7,0.07485,5e-05,9.72895]
[1777901754426,38.32,79061.25,43.7,0.07485,5e-05,9.72895]
[1777901756968,38.32,79056.36,43.7,0.07459,5e-05,9.70199]
[1777901760628,38.32,79058.35,43.7,0.07469,5e-05,9.71255]
[1777901760982,38.32,79059.22,43.7,0.07474,5e-05,9.71728]
[1777901761191,38.32,79059.22,43.7,0.07474,5e-05,9.71728]
[1777901764562,38.32,79043.9,43.7,0.07392,5e-05,9.63397]
[1777901764692,38.32,79043.9,43.7,0.07392,5e-05,9.63397]
[1777901764786,38.32,79043.87,43.7,0.07392,5e-05,9.63388]
[1777901766375,38.32,79072.61,43.7,0.07545,5e-05,9.78995]
[1777901771529,38.32,79068.89,43.7,0.07525,5e-05,9.76902]
[1777901777314,38.31,79081.83,43.7,0.07593,5e-05,9.83802]
[1777901782263,38.31,79080.97,43.7,0.07587,5e-05,9.83188]
[1777901788390,38.31,79088.14,43.7,0.07623,5e-05,9.86896]
[1777901793426,38.3,79084.26,43.7,0.07598,5e-05,9.84233]
[1777901797430,38.3,79077.78,43.7,0.07562,5e-05,9.80615]
[1777901798029,38.3,79074.81,43.7,0.07546,5e-05,9.78973]
[1777901798088,38.3,79074.81,43.7,0.07546,5e-05,9.78973]
[1777901799364,38.3,79062.57,43.7,0.0748,5e-05,9.72288]
[1777901799987,38.3,79056.57,43.7,0.07448,5e-05,9.69021]
[1777901801300,38.3,79058.39,43.7,0.07458,5e-05,9.70006]
[1777901802412,38.3,79059.16,43.7,0.07462,5e-05,9.7042]
[1777901805952,38.3,79060.74,43.7,0.0747,5e-05,9.71257]
[1777901808320,38.3,79063.2,43.7,0.07483,5e-05,9.7258]
[1777901808444,38.3,79063.2,43.7,0.07483,5e-05,9.7258]
[1777901809127,38.3,79065.72,43.7,0.07496,5e-05,9.73943]
[1777901809478,38.3,79065.72,43.7,0.07496,5e-05,9.73943]
[1777901809540,38.3,79079.41,43.7,0.0757,5e-05,9.81397]
[1777901810547,38.3,79096.07,43.7,0.0766,5e-05,9.90499]
[1777901815646,38.3,79101.58,43.7,0.07689,5e-05,9.93352]
[1777901815686,38.3,79087.03,43.7,0.07609,5e-05,9.85326]
[1777901815771,38.3,79087.03,43.7,0.07609,5e-05,9.85326]
[1777901819353,38.3,79076.38,43.7,0.07551,5e-05,9.79429]
[1777901820770,38.29,79072.55,43.7,0.07529,5e-05,9.77302]
[1777901820923,38.29,79072.55,43.7,0.07529,5e-05,9.77302]
[1777901824060,38.29,79057.89,43.7,0.07451,5e-05,9.69297]
[1777901824914,38.29,79056.9,43.7,0.07445,5e-05,9.68755]
[1777901825653,38.29,79057.48,43.7,0.07448,5e-05,9.6902]
[1777901830687,38.29,79058.59,43.7,0.07451,5e-05,9.69373]
[1777901835406,38.29,79051.43,43.7,0.07411,5e-05,9.65299]
[1777901838583,38.28,79036.61,43.7,0.07331,5e-05,9.57163]
[1777901844537,38.28,79034.44,43.7,0.07318,5e-05,9.55799]
[1777901847000,38.28,79030.66,43.7,0.07297,5e-05,9.53672]
[1777901847008,38.28,79030.66,43.7,0.07297,5e-05,9.53672]
[1777901847148,38.28,79030.66,43.7,0.07297,5e-05,9.53672]
[1777901847798,38.28,79030.66,43.7,0.07297,5e-05,9.53672]
[1777901847841,38.28,79018.35,43.7,0.07233,5e-05,9.47054]
[1777901848137,38.28,79018.35,43.7,0.07233,5e-05,9.47054]
[1777901848313,38.28,79018.35,43.7,0.07233,5e-05,9.47054]
[1777901848710,38.28,79018.35,43.7,0.07233,5e-05,9.47054]
[1777901848378,38.28,78995.32,43.7,0.07113,5e-05,9.34719]
[1777901849302,38.28,78995.32,43.7,0.07113,5e-05,9.34719]
[1777901849322,38.28,78976.19,43.7,0.07014,5e-05,9.24554]
[1777901849961,38.28,78976.19,43.7,0.07014,5e-05,9.24554]
[1777901850970,38.28,78967.47,43.7,0.0697,5e-05,9.19956]
[1777901851765,38.28,78967.47,43.7,0.0697,5e-05,9.19956]
[1777901851776,38.28,78967.47,43.7,0.0697,5e-05,9.19956]
[1777901851781,38.28,78967.47,43.7,0.0697,5e-05,9.19956]
[1777901852750,38.28,78969.04,43.7,0.06976,5e-05,9.20437]
[1777901852997,38.28,78969.04,43.7,0.06976,5e-05,9.20437]
[1777901855083,38.28,78952.68,43.7,0.06893,5e-05,9.11789]
[1777901857081,38.28,78945.92,43.7,0.06859,5e-05,9.08238]
[1777901857506,38.28,78945.92,43.7,0.06859,5e-05,9.08238]
[1777901857695,38.28,78945.92,43.7,0.06859,5e-05,9.08238]
[1777901857941,38.28,78945.67,43.7,0.06857,5e-05,9.08103]
[1777901859167,38.28,78940.58,43.7,0.06832,5e-05,9.05435]
[1777901859208,38.28,78940.58,43.7,0.06832,5e-05,9.05435]
[1777901859218,38.28,78940.58,43.7,0.06832,5e-05,9.05435]
[1777901859223,38.28,78940.58,43.7,0.06832,5e-05,9.05435]
[1777901859227,38.28,78940.58,43.7,0.06832,5e-05,9.05435]
[1777901859743,38.28,78937.56,43.7,0.06816,5e-05,9.03811]
[1777901859950,38.28,78937.56,43.7,0.06816,5e-05,9.03811]
[1777901859972,38.28,78937.56,43.7,0.06816,5e-05,9.03811]
[1777901860767,38.28,78937.56,43.7,0.06816,5e-05,9.03811]
[1777901860787,38.28,78938.35,43.7,0.0682,5e-05,9.04229]
[1777901862673,38.28,78942.75,43.7,0.06842,5e-05,9.06534]
[1777901867689,38.28,78942.55,43.7,0.06841,5e-05,9.06414]
[1777901867710,38.28,78942.55,43.7,0.06841,5e-05,9.06414]
[1777901868121,38.28,78939.33,43.7,0.06825,5e-05,9.04731]
[1777901868375,38.28,78939.33,43.7,0.06825,5e-05,9.04731]
[1777901868428,38.28,78939.33,43.7,0.06825,5e-05,9.04731]
[1777901868539,38.28,78939.33,43.7,0.06825,5e-05,9.04731]
[1777901868672,38.28,78930.17,43.7,0.06779,5e-05,8.99951]
[1777901869233,38.28,78930.17,43.7,0.06779,5e-05,8.99951]
[1777901869754,38.28,78930.17,43.7,0.06779,5e-05,8.99951]
[1777901869752,38.28,78912.07,43.7,0.06689,5e-05,8.90503]
[1777901870371,38.28,78912.07,43.7,0.06689,5e-05,8.90503]
[1777901872447,38.28,78901.04,43.7,0.06635,5e-05,8.84771]
[1777901873368,38.28,78901.24,43.7,0.06636,5e-05,8.84841]
[1777901878074,38.27,78901.37,43.7,0.06636,5e-05,8.84843]
[1777901884073,38.27,78899.54,43.7,0.06626,5e-05,8.8378]
[1777901888268,38.27,78895.13,43.7,0.06604,5e-05,8.81459]
[1777901892771,38.27,78896.76,43.7,0.06611,5e-05,8.82251]
[1777901893137,38.27,78900.19,43.7,0.06628,5e-05,8.83995]
[1777901893205,38.27,78900.19,43.7,0.06628,5e-05,8.83995]
[1777901894054,38.27,78911.84,43.7,0.06685,5e-05,8.90031]
[1777901894493,38.27,78911.84,43.7,0.06685,5e-05,8.90031]
[1777901894511,38.27,78911.84,43.7,0.06685,5e-05,8.90031]
[1777901895061,38.27,78910.87,43.7,0.0668,5e-05,8.89477]
[1777901895154,38.27,78910.11,43.7,0.06676,5e-05,8.89083]
[1777901895950,38.27,78910.11,43.7,0.06676,5e-05,8.89083]
[1777901896161,38.27,78913.34,43.7,0.06692,5e-05,8.90786]
[1777901898230,38.27,78914.61,43.7,0.06698,5e-05,8.9142]
[1777901898659,38.27,78914.61,43.7,0.06698,5e-05,8.9142]
[1777901898838,38.27,78914.61,43.7,0.06698,5e-05,8.9142]
[1777901898760,38.27,78914.86,43.7,0.06699,5e-05,8.91545]
[1777901900737,38.27,78916.56,43.7,0.06708,5e-05,8.92428]
[1777901900780,38.27,78917.01,43.7,0.0671,5e-05,8.92704]
[1777901903210,38.27,78898.25,43.7,0.06618,5e-05,8.82931]
[1777901907276,38.27,78896.38,43.7,0.06608,5e-05,8.81925]
[1777901907283,38.27,78896.38,43.7,0.06608,5e-05,8.81925]
[1777901907353,38.27,78896.38,43.7,0.06608,5e-05,8.81925]
[1777901907465,38.27,78896.38,43.7,0.06608,5e-05,8.81925]
[1777901908035,38.27,78886.16,43.7,0.06558,5e-05,8.76639]
[1777901908343,38.27,78886.16,43.7,0.06558,5e-05,8.76639]
[1777901908384,38.27,78886.16,43.7,0.06558,5e-05,8.76639]
[1777901908545,38.27,78886.16,43.7,0.06558,5e-05,8.76639]
[1777901908637,38.27,78886.16,43.7,0.06558,5e-05,8.76639]
[1777901908715,38.27,78886.16,43.7,0.06558,5e-05,8.76639]
[1777901908769,38.27,78886.16,43.7,0.06558,5e-05,8.76639]
[1777901908844,38.27,78864.47,43.7,0.06453,5e-05,8.65527]
[1777901909631,38.27,78845.98,43.7,0.06365,5e-05,8.56127]
[1777901910568,38.27,78845.98,43.7,0.06365,5e-05,8.56127]
[1777901911619,38.27,78841.71,43.7,0.06345,5e-05,8.53985]
[1777901917002,38.27,78847.64,43.7,0.06371,5e-05,8.56603]
[1777901917719,38.27,78847.64,43.7,0.06371,5e-05,8.56603]
[1777901917813,38.27,78847.59,43.7,0.0637,5e-05,8.56546]
[1777901919843,38.27,78846.08,43.7,0.06363,5e-05,8.55779]
[1777901919844,38.27,78846.08,43.7,0.06363,5e-05,8.55779]
[1777901919854,38.27,78846.08,43.7,0.06363,5e-05,8.55779]
[1777901921003,38.27,78846.79,43.7,0.06367,5e-05,8.56195]
[1777901923021,38.27,78867.56,43.7,0.06467,5e-05,8.66839]
[1777901930869,38.27,78863.93,43.7,0.0645,5e-05,8.65077]
[1777901939227,38.27,78871.09,43.7,0.06485,5e-05,8.68808]
[1777901939258,38.27,78871.09,43.7,0.06485,5e-05,8.68808]
[1777901941627,38.27,78876.27,43.7,0.0651,5e-05,8.71477]
[1777901942644,38.27,78883.94,43.7,0.06548,5e-05,8.75424]
[1777901943351,38.27,78890.77,43.7,0.06581,5e-05,8.78937]
[1777901943409,38.27,78890.77,43.7,0.06581,5e-05,8.78937]
[1777901943758,38.27,78890.77,43.7,0.06581,5e-05,8.78937]
[1777901943826,38.27,78903.29,43.7,0.06642,5e-05,8.85394]
[1777901945350,38.27,78905.66,43.7,0.06654,5e-05,8.86621]
[1777901946480,38.27,78913.2,43.7,0.06691,5e-05,8.90562]
[1777901947230,38.27,78915.86,43.7,0.06704,5e-05,8.91973]
[1777901950675,38.28,78923.49,43.7,0.06743,5e-05,8.96026]
[1777901950682,38.28,78923.49,43.7,0.06743,5e-05,8.96026]
[1777901951839,38.28,78926.72,43.7,0.06759,5e-05,8.97724]
[1777901954584,38.28,78942.66,43.7,0.06839,5e-05,9.06086]
[1777901959619,38.28,78951.87,43.7,0.06885,5e-05,9.10901]
[1777901964654,38.28,78950.76,43.7,0.06879,5e-05,9.10274]
[1777901966843,38.27,78954.53,43.7,0.06898,5e-05,9.12249]
[1777901969255,38.27,78957.15,43.7,0.06911,5e-05,9.13595]
[1777901969262,38.27,78957.15,43.7,0.06911,5e-05,9.13595]
[1777901969691,38.27,78958.31,43.7,0.06917,5e-05,9.14237]
[1777901974726,38.28,78955.19,43.7,0.069,5e-05,9.12382]
[1777901978705,38.28,78954.23,43.7,0.06897,5e-05,9.11977]
[1777901979453,38.28,78964.35,43.7,0.06948,5e-05,9.17343]
[1777901979538,38.28,78964.35,43.7,0.06948,5e-05,9.17343]
[1777901979785,38.28,78964.35,43.7,0.06948,5e-05,9.17343]
[1777901979873,38.28,78978.0,43.7,0.07018,5e-05,9.24586]
[1777901981777,38.28,78991.37,43.7,0.07087,5e-05,9.31705]
[1777901985805,38.28,78977.88,43.7,0.07018,5e-05,9.24568]
[1777901987804,38.28,78971.16,43.7,0.06984,5e-05,9.21025]
[1777901987819,38.28,78968.64,43.7,0.06971,5e-05,9.19713]
[1777901991926,38.28,78964.17,43.7,0.06948,5e-05,9.17295]
[1777901996927,38.28,78958.26,43.7,0.06917,5e-05,9.14114]
[1777902000576,38.28,78948.48,43.7,0.06868,5e-05,9.08949]
[1777902001289,38.28,78942.89,43.7,0.06839,5e-05,9.06012]
[1777902003520,38.28,78937.72,43.7,0.06814,5e-05,9.03311]
[1777902008966,38.28,78931.66,43.7,0.06784,5e-05,9.00208]
[1777902014001,38.28,78936.7,43.7,0.0681,5e-05,9.02907]
[1777902019273,38.28,78935.17,43.7,0.06803,5e-05,9.02148]
[1777902020321,38.28,78934.05,43.7,0.06797,5e-05,9.01575]
[1777902021126,38.28,78933.61,43.7,0.06795,5e-05,9.01358]
[1777902021160,38.28,78927.05,43.7,0.06762,5e-05,8.97947]
[1777902027101,38.28,78915.34,43.7,0.06703,5e-05,8.91706]
[1777902031075,38.28,78918.92,43.7,0.0672,5e-05,8.93497]
[1777902031129,38.28,78917.85,43.7,0.06712,5e-05,8.92546]
[1777902032092,38.28,78917.85,43.7,0.06712,5e-05,8.92546]
[1777902032258,38.28,78917.85,43.7,0.06712,5e-05,8.92546]
[1777902032657,38.28,78917.85,43.7,0.06712,5e-05,8.92546]
[1777902032741,38.28,78917.85,43.7,0.06712,5e-05,8.92546]
[1777902032960,38.28,78914.93,43.7,0.06698,5e-05,8.91033]
[1777902033158,38.28,78914.93,43.7,0.06698,5e-05,8.91033]
[1777902033660,38.28,78914.93,43.7,0.06698,5e-05,8.91033]
[1777902033890,38.28,78914.93,43.7,0.06698,5e-05,8.91033]
[1777902033914,38.28,78890.47,43.7,0.06578,5e-05,8.78378]
[1777902034374,38.28,78890.47,43.7,0.06578,5e-05,8.78378]
[1777902034600,38.28,78890.47,43.7,0.06578,5e-05,8.78378]
[1777902034682,38.28,78867.13,43.7,0.06465,5e-05,8.66414]
[1777902037319,38.28,78866.63,43.7,0.06463,5e-05,8.66193]
[1777902037342,38.28,78866.63,43.7,0.06463,5e-05,8.66193]
[1777902037414,38.28,78866.63,43.7,0.06463,5e-05,8.66193]
[1777902037863,38.28,78867.01,43.7,0.06464,5e-05,8.6636]
[1777902039976,38.28,78870.01,43.7,0.06479,5e-05,8.67895]
[1777902040018,38.28,78873.9,43.7,0.06497,5e-05,8.69823]
[1777902045308,38.28,78874.68,43.7,0.06501,5e-05,8.70265]
[1777902045314,38.28,78874.68,43.7,0.06501,5e-05,8.70265]
[1777902051279,38.28,78872.75,43.7,0.06493,5e-05,8.69357]
[1777902053016,38.28,78872.75,43.7,0.06493,5e-05,8.69357]
[1777902053616,38.28,78896.43,43.7,0.06608,5e-05,8.8155]
[1777902054338,38.28,78896.43,43.7,0.06608,5e-05,8.8155]
[1777902055314,38.28,78899.11,43.7,0.06621,5e-05,8.82925]
[1777902056341,38.28,78901.25,43.7,0.06631,5e-05,8.84019]
[1777902058799,38.28,78908.4,43.7,0.06666,5e-05,8.8769]
[1777902058816,38.28,78909.1,43.7,0.06669,5e-05,8.88013]
[1777902059807,38.28,78909.1,43.7,0.06669,5e-05,8.88013]
[1777902060078,38.28,78909.93,43.7,0.06673,5e-05,8.88472]
[1777902062044,38.28,78924.9,43.7,0.06747,5e-05,8.96276]
[1777902064114,38.28,78926.06,43.7,0.06754,5e-05,8.96914]
[1777902070425,38.28,78922.05,43.7,0.06735,5e-05,8.94954]
[1777902074041,38.28,78917.33,43.7,0.06712,5e-05,8.92541]
[1777902075041,38.28,78919.8,43.7,0.06724,5e-05,8.9384]
[1777902077798,38.28,78918.4,43.7,0.06717,5e-05,8.93084]
[1777902077867,38.28,78920.85,43.7,0.06729,5e-05,8.94301]
[1777902083517,38.28,78928.32,43.7,0.06767,5e-05,8.98268]
[1777902086599,38.28,78927.69,43.7,0.06764,5e-05,8.97969]
[1777902086620,38.28,78928.32,43.7,0.06767,5e-05,8.98313]
[1777902089381,38.28,78928.58,43.7,0.06768,5e-05,8.98429]
[1777902089437,38.28,78928.58,43.7,0.06768,5e-05,8.98429]
[1777902089885,38.28,78931.8,43.7,0.06784,5e-05,9.00089]
[1777902090807,38.28,78931.8,43.7,0.06784,5e-05,9.00089]
[1777902091369,38.28,78937.0,43.7,0.0681,5e-05,9.02819]
[1777902095047,38.28,78935.32,43.7,0.06799,5e-05,9.01583]
[1777902097436,38.29,78923.09,43.7,0.06739,5e-05,8.95231]
[1777902097621,38.29,78923.22,43.7,0.06739,5e-05,8.95318]
[1777902102657,38.28,78922.35,43.7,0.06734,5e-05,8.9471]
[1777902107692,38.28,78921.46,43.7,0.06727,5e-05,8.94071]
[1777902110076,38.28,78916.52,43.7,0.06703,5e-05,8.91503]
[1777902110555,38.28,78914.76,43.7,0.06694,5e-05,8.90536]
[1777902111298,38.28,78920.42,43.7,0.06722,5e-05,8.93455]
[1777902111769,38.28,78920.42,43.7,0.06722,5e-05,8.93455]
[1777902113162,38.28,78921.74,43.7,0.06728,5e-05,8.94087]
[1777902113583,38.28,78921.74,43.7,0.06728,5e-05,8.94087]
[1777902114219,38.28,78923.29,43.7,0.06736,5e-05,8.94916]
[1777902114939,38.28,78923.29,43.7,0.06736,5e-05,8.94916]
[1777902115027,38.28,78921.48,43.7,0.06727,5e-05,8.93994]
[1777902116815,38.28,78921.11,43.7,0.06725,5e-05,8.93824]
[1777902116852,38.28,78921.79,43.7,0.06729,5e-05,8.94201]
[1777902117402,38.28,78921.79,43.7,0.06729,5e-05,8.94201]
[1777902117761,38.28,78921.99,43.7,0.0673,5e-05,8.94327]
[1777902118555,38.28,78921.99,43.7,0.0673,5e-05,8.94327]
[1777902118769,38.28,78921.62,43.7,0.06728,5e-05,8.94156]
[1777902123804,38.28,78919.85,43.7,0.06718,5e-05,8.93096]
[1777902124461,38.28,78919.85,43.7,0.06718,5e-05,8.93096]
[1777902125824,38.28,78917.84,43.7,0.06708,5e-05,8.92025]
[1777902131861,38.27,78914.03,43.7,0.06688,5e-05,8.89881]
[1777902134035,38.27,78917.09,43.7,0.06702,5e-05,8.91449]
[1777902135889,38.27,78898.35,43.7,0.0661,5e-05,8.81678]
[1777902140924,38.27,78892.83,43.7,0.06582,5e-05,8.78799]
[1777902144952,38.27,78876.71,43.7,0.06504,5e-05,8.70491]
[1777902149987,38.27,78875.96,43.7,0.06501,5e-05,8.70134]
[1777902153009,38.27,78877.07,43.7,0.06504,5e-05,8.70347]
[1777902154323,38.27,78875.83,43.7,0.06498,5e-05,8.69721]
[1777902154338,38.27,78875.83,43.7,0.06498,5e-05,8.69721]
[1777902154372,38.27,78875.83,43.7,0.06498,5e-05,8.69721]
[1777902155475,38.27,78874.54,43.7,0.06492,5e-05,8.69066]
[1777902161064,38.27,78874.1,43.7,0.0649,5e-05,8.68881]
[1777902166099,38.27,78866.94,43.7,0.06456,5e-05,8.65256]
[1777902171134,38.27,78873.86,43.7,0.0649,5e-05,8.68864]
[1777902172211,38.27,78875.19,43.7,0.06496,5e-05,8.69553]
[1777902175602,38.27,78879.61,43.7,0.06518,5e-05,8.7183]
[1777902181205,38.27,78886.85,43.7,0.06553,5e-05,8.7555]
[1777902186239,38.27,78886.93,43.7,0.06553,5e-05,8.75556]
[1777902191277,38.27,78886.98,43.7,0.06553,5e-05,8.75533]
[1777902194071,38.27,78895.33,43.7,0.06593,5e-05,8.79808]
[1777902194155,38.27,78910.29,43.7,0.06666,5e-05,8.87514]
[1777902194953,38.27,78910.29,43.7,0.06666,5e-05,8.87514]
[1777902200337,38.27,78912.41,43.7,0.06675,5e-05,8.88428]
[1777902205373,38.27,78905.45,43.7,0.06639,5e-05,8.84682]
[1777902210409,38.26,78889.46,43.7,0.0656,5e-05,8.76327]
[1777902215444,38.26,78887.28,43.7,0.06547,5e-05,8.74794]
[1777902217176,38.26,78887.28,43.7,0.06547,5e-05,8.74794]
[1777902218119,38.26,78887.58,43.7,0.06548,5e-05,8.74941]
[1777902219234,38.26,78874.68,43.7,0.06485,5e-05,8.68313]
[1777902224507,38.26,78873.47,43.7,0.0648,5e-05,8.67719]
[1777902229542,38.26,78873.56,43.7,0.0648,5e-05,8.67773]
[1777902231859,38.26,78874.22,43.7,0.06484,5e-05,8.68113]
[1777902237598,38.26,78877.25,43.7,0.06498,5e-05,8.69665]
[1777902242632,38.26,78875.87,43.7,0.06491,5e-05,8.68953]
[1777902247667,38.26,78874.34,43.7,0.06484,5e-05,8.6817]
[1777902248899,38.26,78874.34,43.7,0.06484,5e-05,8.6817]
[1777902254717,38.26,78873.81,43.7,0.06482,5e-05,8.67915]
[1777902259258,38.26,78880.85,43.7,0.06516,5e-05,8.71532]
[1777902264786,38.26,78900.88,43.7,0.06613,5e-05,8.81783]
[1777902269821,38.26,78905.71,43.7,0.06635,5e-05,8.84187]
[1777902274857,38.26,78903.99,43.7,0.06623,5e-05,8.82822]
[1777902279892,38.26,78890.25,43.7,0.06555,5e-05,8.75634]
[1777902284484,38.26,78885.68,43.7,0.06533,5e-05,8.73256]
[1777902289962,38.26,78865.25,43.7,0.06435,5e-05,8.62831]
[1777902294997,38.26,78864.13,43.7,0.0643,5e-05,8.62326]
[1777902300027,38.26,78860.88,43.7,0.06415,5e-05,8.60728]
[1777902300581,38.26,78861.39,43.7,0.06418,5e-05,8.61005]
[1777902301631,38.26,78854.34,43.7,0.06384,5e-05,8.5743]
[1777902301761,38.26,78854.34,43.7,0.06384,5e-05,8.5743]
[1777902302244,38.26,78854.34,43.7,0.06384,5e-05,8.5743]
[1777902302258,38.26,78828.49,43.7,0.06262,5e-05,8.44338]
[1777902302427,38.26,78828.49,43.7,0.06262,5e-05,8.44338]
[1777902302484,38.26,78828.49,43.7,0.06262,5e-05,8.44338]
[1777902302671,38.26,78828.49,43.7,0.06262,5e-05,8.44338]
[1777902302896,38.26,78828.49,43.7,0.06262,5e-05,8.44338]
[1777902303120,38.26,78828.49,43.7,0.06262,5e-05,8.44338]
[1777902303242,38.26,78828.49,43.7,0.06262,5e-05,8.44338]
[1777902303246,38.26,78801.91,43.7,0.06139,5e-05,8.31059]
[1777902304145,38.26,78801.91,43.7,0.06139,5e-05,8.31059]
[1777902304228,38.26,78790.34,43.7,0.06086,5e-05,8.25352]
[1777902310106,38.27,78784.52,43.7,0.06061,5e-05,8.22658]
[1777902311181,38.27,78784.52,43.7,0.06061,5e-05,8.22658]
[1777902312324,38.27,78767.15,43.7,0.05983,5e-05,8.14135]
[1777902314964,38.27,78766.65,43.7,0.05981,5e-05,8.13992]
[1777902315379,38.27,78773.11,43.7,0.06011,5e-05,8.17236]
[1777902320182,38.27,78796.76,43.7,0.06121,5e-05,8.29179]
[1777902320500,38.27,78796.76,43.7,0.06121,5e-05,8.29179]
[1777902325749,38.28,78798.87,43.7,0.06132,5e-05,8.30352]
[1777902327893,38.28,78782.66,43.7,0.06058,5e-05,8.22333]
[1777902328265,38.28,78782.66,43.7,0.06058,5e-05,8.22333]
[1777902331531,38.28,78778.55,43.7,0.06039,5e-05,8.20096]
[1777902337300,38.28,78791.81,43.7,0.06101,5e-05,8.26888]
[1777902338514,38.29,78797.47,43.7,0.06128,5e-05,8.29738]
[1777902338564,38.29,78797.47,43.7,0.06128,5e-05,8.29738]
[1777902339315,38.29,78813.33,43.7,0.06201,5e-05,8.37696]
[1777902344350,38.29,78805.31,43.7,0.06165,5e-05,8.33732]
[1777902346088,38.29,78805.31,43.7,0.06165,5e-05,8.33732]
[1777902346965,38.29,78806.36,43.7,0.0617,5e-05,8.34291]
[1777902350392,38.29,78822.56,43.7,0.06246,5e-05,8.42476]
[1777902351858,38.29,78822.56,43.7,0.06246,5e-05,8.42476]
[1777902352284,38.29,78822.56,43.7,0.06246,5e-05,8.42476]
[1777902359289,38.29,78837.04,43.7,0.06314,5e-05,8.49762]
[1777902365497,38.29,78833.51,43.7,0.06296,5e-05,8.47895]
[1777902370532,38.29,78835.17,43.7,0.06304,5e-05,8.4869]
[1777902373479,38.29,78844.49,43.7,0.06348,5e-05,8.53387]
[1777902374646,38.28,78848.22,43.7,0.06365,5e-05,8.5524]
[1777902375185,38.28,78850.41,43.7,0.06375,5e-05,8.56352]
[1777902376577,38.29,78864.05,43.7,0.06441,5e-05,8.6333]
[1777902379644,38.29,78864.42,43.7,0.06443,5e-05,8.63539]
[1777902385640,38.29,78873.66,43.7,0.06487,5e-05,8.68286]
[1777902389866,38.29,78874.51,43.7,0.06492,5e-05,8.68724]
[1777902392689,38.29,78861.43,43.7,0.06426,5e-05,8.61675]
[1777902397728,38.29,78869.37,43.7,0.06465,5e-05,8.65781]
[1777902400750,38.29,78882.73,43.7,0.06529,5e-05,8.72634]
[1777902404428,38.29,78895.8,43.7,0.06593,5e-05,8.79331]
[1777902404778,38.29,78898.11,43.7,0.06604,5e-05,8.80506]
[1777902405829,38.29,78898.11,43.7,0.06604,5e-05,8.80506]
[1777902405930,38.29,78898.14,43.7,0.06604,5e-05,8.80554]
[1777902407490,38.29,78897.45,43.7,0.06601,5e-05,8.80179]
[1777902408216,38.29,78897.45,43.7,0.06601,5e-05,8.80179]
[1777902408272,38.29,78897.95,43.7,0.06603,5e-05,8.8045]
[1777902413704,38.29,78900.42,43.7,0.06616,5e-05,8.81836]
[1777902413844,38.29,78900.58,43.7,0.06617,5e-05,8.81948]
[1777902418879,38.29,78892.12,43.7,0.06575,5e-05,8.77503]
[1777902424125,38.29,78885.45,43.7,0.06542,5e-05,8.7401]
[1777902426252,38.29,78872.48,43.7,0.06479,5e-05,8.67338]
[1777902429354,38.29,78865.18,43.7,0.06444,5e-05,8.63609]
[1777902434995,38.29,78873.11,43.7,0.06483,5e-05,8.67683]
[1777902440031,38.29,78878.61,43.7,0.06509,5e-05,8.70512]
[1777902441184,38.29,78878.61,43.7,0.06509,5e-05,8.70512]
[1777902444816,38.29,78879.66,43.7,0.06514,5e-05,8.71055]
[1777902446057,38.29,78889.01,43.7,0.0656,5e-05,8.75859]
[1777902446377,38.29,78889.01,43.7,0.0656,5e-05,8.75859]
[1777902446226,38.29,78904.34,43.7,0.06635,5e-05,8.83767]
[1777902447579,38.29,78913.1,43.7,0.06678,5e-05,8.88278]
[1777902448299,38.29,78913.1,43.7,0.06678,5e-05,8.88278]
[1777902448329,38.29,78913.48,43.7,0.06679,5e-05,8.88449]
[1777902449460,38.29,78913.34,43.7,0.06679,5e-05,8.88401]
[1777902451333,38.29,78913.3,43.7,0.06679,5e-05,8.88404]
[1777902452576,38.29,78913.3,43.7,0.06677,5e-05,8.88083]
[1777902453774,38.29,78913.34,43.7,0.06677,5e-05,8.88128]
[1777902456111,38.29,78913.84,43.7,0.0668,5e-05,8.88435]
[1777902456193,38.29,78913.84,43.7,0.0668,5e-05,8.88435]
[1777902461587,38.29,78913.52,43.7,0.0668,5e-05,8.884]
[1777902461687,38.29,78913.52,43.7,0.0668,5e-05,8.884]
[1777902464475,38.29,78903.97,43.7,0.06634,5e-05,8.83535]
[1777902465215,38.29,78903.77,43.7,0.06632,5e-05,8.83411]
[1777902465848,38.29,78903.77,43.7,0.06632,5e-05,8.83411]
[1777902466222,38.29,78903.94,43.7,0.06634,5e-05,8.8353]
[1777902467135,38.29,78903.94,43.7,0.06634,5e-05,8.8353]
[1777902467232,38.29,78904.65,43.7,0.06637,5e-05,8.83927]
[1777902469846,38.29,78907.11,43.7,0.06649,5e-05,8.85155]
[1777902470252,38.29,78907.58,43.7,0.06652,5e-05,8.85427]
[1777902470682,38.29,78907.58,43.7,0.06652,5e-05,8.85427]
[1777902471315,38.29,78907.58,43.7,0.06652,5e-05,8.85427]
[1777902474130,38.29,78909.15,43.7,0.0666,5e-05,8.8627]
[1777902474280,38.29,78903.96,43.7,0.06634,5e-05,8.83611]
[1777902479315,38.29,78893.59,43.7,0.06583,5e-05,8.78199]
[1777902484350,38.29,78902.14,43.7,0.06624,5e-05,8.8253]
[1777902488380,38.29,78885.89,43.7,0.06544,5e-05,8.74101]
[1777902492842,38.29,78879.7,43.7,0.06514,5e-05,8.70923]
[1777902496436,38.29,78860.39,43.7,0.06422,5e-05,8.61082]
[1777902497411,38.29,78860.39,43.7,0.06422,5e-05,8.61082]
[1777902497416,38.29,78860.39,43.7,0.06422,5e-05,8.61082]
[1777902497442,38.29,78855.3,43.7,0.06398,5e-05,8.58509]
[1777902500831,38.29,78855.59,43.7,0.06398,5e-05,8.58595]
[1777902504583,38.29,78865.53,43.7,0.06445,5e-05,8.63569]
[1777902504654,38.29,78865.53,43.7,0.06445,5e-05,8.63569]
[1777902504667,38.29,78865.53,43.7,0.06445,5e-05,8.63569]
[1777902504961,38.29,78865.53,43.7,0.06445,5e-05,8.63569]
[1777902505450,38.29,78865.53,43.7,0.06445,5e-05,8.63569]
[1777902505938,38.29,78865.53,43.7,0.06445,5e-05,8.63569]
[1777902506499,38.29,78890.88,43.7,0.06568,5e-05,8.76575]
[1777902507468,38.29,78906.38,43.7,0.06643,5e-05,8.84556]
[1777902507772,38.29,78906.38,43.7,0.06643,5e-05,8.84556]
[1777902508063,38.29,78906.38,43.7,0.06643,5e-05,8.84556]
[1777902508480,38.29,78917.07,43.7,0.06696,5e-05,8.90095]
[1777902510533,38.29,78932.31,43.7,0.06772,5e-05,8.9806]
[1777902511907,38.29,78932.31,43.7,0.06772,5e-05,8.9806]
[1777902511918,38.29,78932.31,43.7,0.06772,5e-05,8.9806]
[1777902517314,38.29,78934.57,43.7,0.06781,5e-05,8.98942]
[1777902520056,38.29,78933.7,43.7,0.06777,5e-05,8.98505]
[1777902525870,38.29,78933.19,43.7,0.06775,5e-05,8.98296]
[1777902527863,38.29,78929.13,43.7,0.06755,5e-05,8.962]
[1777902529030,38.29,78925.35,43.7,0.06736,5e-05,8.94246]
[1777902529478,38.29,78925.35,43.7,0.06736,5e-05,8.94246]
[1777902536043,38.3,78915.74,43.7,0.0669,5e-05,8.89406]
[1777902536144,38.3,78915.44,43.7,0.06689,5e-05,8.89276]
[1777902539387,38.3,78913.74,43.7,0.0668,5e-05,8.88343]
[1777902540747,38.29,78895.77,43.7,0.06592,5e-05,8.78993]
[1777902544112,38.29,78895.29,43.7,0.06589,5e-05,8.78727]
[1777902549270,38.29,78882.05,43.7,0.06524,5e-05,8.719]
[1777902552985,38.29,78884.46,43.7,0.06536,5e-05,8.73134]
[1777902553086,38.29,78884.78,43.7,0.06538,5e-05,8.73295]
[1777902554668,38.29,78885.94,43.7,0.06543,5e-05,8.73841]
[1777902555362,38.29,78885.94,43.7,0.06543,5e-05,8.73841]
[1777902557376,38.29,78884.6,43.7,0.06535,5e-05,8.7305]
[1777902557739,38.29,78882.89,43.7,0.06526,5e-05,8.72073]
[1777902559401,38.29,78877.09,43.7,0.06498,5e-05,8.69098]
[1777902559406,38.29,78877.09,43.7,0.06498,5e-05,8.69098]
[1777902559410,38.29,78882.0,43.7,0.06521,5e-05,8.71525]
[1777902559661,38.29,78882.0,43.7,0.06521,5e-05,8.71525]
[1777902561245,38.29,78885.58,43.7,0.06538,5e-05,8.73358]
[1777902561346,38.29,78888.73,43.7,0.06553,5e-05,8.74969]
[1777902562103,38.29,78888.73,43.7,0.06553,5e-05,8.74969]
[1777902562129,38.29,78888.73,43.7,0.06553,5e-05,8.74969]
[1777902562391,38.29,78888.73,43.7,0.06553,5e-05,8.74969]
[1777902562406,38.29,78890.91,43.7,0.06564,5e-05,8.76071]
[1777902562584,38.29,78890.91,43.7,0.06564,5e-05,8.76071]
[1777902562666,38.29,78890.91,43.7,0.06564,5e-05,8.76071]
[1777902565302,38.29,78908.52,43.7,0.0665,5e-05,8.85142]
[1777902570960,38.28,78908.51,43.7,0.06648,5e-05,8.84958]
[1777902572312,38.28,78908.51,43.7,0.06648,5e-05,8.84958]
[1777902572335,38.28,78908.51,43.7,0.06648,5e-05,8.84958]
[1777902574532,38.28,78908.0,43.7,0.06643,5e-05,8.8428]
[1777902577660,38.28,78915.52,43.7,0.06679,5e-05,8.88078]
[1777902580638,38.28,78916.45,43.7,0.06682,5e-05,8.88476]
[1777902586065,38.28,78906.31,43.7,0.06631,5e-05,8.83084]
[1777902590386,38.27,78892.49,43.7,0.06563,5e-05,8.75886]
[1777902592183,38.27,78885.12,43.7,0.06527,5e-05,8.72096]
[1777902592243,38.27,78879.72,43.7,0.06501,5e-05,8.69324]
[1777902593778,38.27,78875.42,43.7,0.0648,5e-05,8.67125]
[1777902593813,38.27,78875.42,43.7,0.0648,5e-05,8.67125]
[1777902595113,38.27,78873.92,43.7,0.06473,5e-05,8.66319]
[1777902595860,38.27,78869.91,43.7,0.06453,5e-05,8.64231]
[1777902597236,38.27,78863.84,43.7,0.06424,5e-05,8.61096]
[1777902598507,38.27,78862.95,43.7,0.06419,5e-05,8.60581]
[1777902599200,38.27,78860.19,43.7,0.06405,5e-05,8.59148]
[1777902599302,38.27,78843.66,43.7,0.06324,5e-05,8.50512]
[1777902600388,38.27,78843.66,43.7,0.06324,5e-05,8.50512]
[1777902600410,38.27,78843.66,43.7,0.06324,5e-05,8.50512]
[1777902600428,38.27,78829.15,43.7,0.06256,5e-05,8.43172]
[1777902603525,38.27,78824.73,43.7,0.06235,5e-05,8.40949]
[1777902603775,38.27,78824.42,43.7,0.06234,5e-05,8.40804]
[1777902603814,38.27,78824.42,43.7,0.06234,5e-05,8.40804]
[1777902607199,38.27,78807.08,43.7,0.06153,5e-05,8.32129]
[1777902611986,38.27,78805.9,43.7,0.06149,5e-05,8.31653]
[1777902612775,38.27,78805.44,43.7,0.06147,5e-05,8.31446]
[1777902618290,38.27,78809.38,43.7,0.06166,5e-05,8.33555]
[1777902623325,38.27,78817.63,43.7,0.06206,5e-05,8.37789]
[1777902628360,38.28,78808.61,43.7,0.06165,5e-05,8.33346]
[1777902633397,38.28,78810.79,43.7,0.06173,5e-05,8.34207]
[1777902638433,38.28,78823.85,43.7,0.06235,5e-05,8.40835]
[1777902638970,38.28,78823.85,43.7,0.06235,5e-05,8.40835]
[1777902639038,38.28,78823.85,43.7,0.06235,5e-05,8.40835]
[1777902642848,38.28,78831.55,43.7,0.06271,5e-05,8.44728]
[1777902643514,38.28,78831.55,43.7,0.06271,5e-05,8.44728]
[1777902649511,38.28,78834.36,43.7,0.06284,5e-05,8.46104]
[1777902654546,38.28,78833.41,43.7,0.0628,5e-05,8.45607]
[1777902656705,38.28,78833.47,43.7,0.0628,5e-05,8.45633]
[1777902662610,38.28,78830.07,43.7,0.06264,5e-05,8.43935]
[1777902667637,38.28,78840.23,43.7,0.06312,5e-05,8.4903]
[1777902668454,38.28,78840.23,43.7,0.06312,5e-05,8.4903]
[1777902674019,38.28,78854.11,43.7,0.06377,5e-05,8.56012]
[1777902674481,38.28,78854.11,43.7,0.06377,5e-05,8.56012]
[1777902674582,38.28,78858.08,43.7,0.06395,5e-05,8.57988]
[1777902678597,38.28,78861.0,43.7,0.0641,5e-05,8.59517]
[1777902678639,38.28,78863.81,43.7,0.06423,5e-05,8.60986]
[1777902678715,38.28,78863.81,43.7,0.06423,5e-05,8.60986]
[1777902679147,38.28,78863.81,43.7,0.06423,5e-05,8.60986]
[1777902679223,38.28,78865.4,43.7,0.06431,5e-05,8.61797]
[1777902680670,38.28,78865.4,43.7,0.06431,5e-05,8.61797]
[1777902680677,38.28,78866.58,43.7,0.06437,5e-05,8.62429]
[1777902684764,38.28,78850.72,43.7,0.0636,5e-05,8.54262]
[1777902689079,38.28,78852.6,43.7,0.06369,5e-05,8.55171]
[1777902693277,38.27,78848.46,43.7,0.06346,5e-05,8.52645]
[1777902698862,38.27,78843.45,43.7,0.06322,5e-05,8.50049]
[1777902703897,38.27,78844.1,43.7,0.06325,5e-05,8.50348]
[1777902708931,38.27,78844.68,43.7,0.06327,5e-05,8.50612]
[1777902713967,38.27,78840.06,43.7,0.06305,5e-05,8.48246]
[1777902719248,38.27,78838.35,43.7,0.06297,5e-05,8.47378]
[1777902725044,38.27,78826.9,43.7,0.06244,5e-05,8.41645]
[1777902730078,38.27,78829.56,43.7,0.06256,5e-05,8.43025]
[1777902735115,38.27,78828.79,43.7,0.06253,5e-05,8.42661]
[1777902740152,38.27,78827.18,43.7,0.06246,5e-05,8.41896]
[1777902745185,38.28,78826.42,43.7,0.06243,5e-05,8.41546]
[1777902750221,38.28,78821.47,43.7,0.0622,5e-05,8.39106]
[1777902753574,38.28,78818.32,43.7,0.06203,5e-05,8.37184]
[1777902755538,38.28,78813.4,43.7,0.0618,5e-05,8.34747]
[1777902761298,38.28,78825.63,43.7,0.06238,5e-05,8.40999]
[1777902766336,38.28,78824.91,43.7,0.06235,5e-05,8.40671]
[1777902771371,38.28,78824.5,43.7,0.06234,5e-05,8.40494]
[1777902776406,38.28,78810.83,43.7,0.0617,5e-05,8.33669]
[1777902780871,38.28,78799.1,43.7,0.06117,5e-05,8.27886]
[1777902781652,38.28,78799.1,43.7,0.06117,5e-05,8.27886]
[1777902781865,38.28,78794.05,43.7,0.06094,5e-05,8.25425]
[1777902781937,38.28,78794.05,43.7,0.06094,5e-05,8.25425]
[1777902782299,38.28,78794.05,43.7,0.06094,5e-05,8.25425]
[1777902783707,38.28,78784.68,43.7,0.06051,5e-05,8.2077]
[1777902783710,38.28,78784.68,43.7,0.06051,5e-05,8.2077]
[1777902789182,38.29,78775.51,43.7,0.06012,5e-05,8.16524]
[1777902789891,38.29,78766.75,43.7,0.05973,5e-05,8.12246]
[1777902789926,38.29,78766.75,43.7,0.05973,5e-05,8.12246]
[1777902790146,38.29,78766.75,43.7,0.05973,5e-05,8.12246]
[1777902790202,38.29,78766.75,43.7,0.05973,5e-05,8.12246]
[1777902790368,38.29,78766.75,43.7,0.05973,5e-05,8.12246]
[1777902790913,38.29,78761.58,43.7,0.05949,5e-05,8.09699]
[1777902791901,38.29,78760.48,43.7,0.05945,5e-05,8.09272]
[1777902797555,38.3,78760.18,43.7,0.05947,5e-05,8.09487]
[1777902802589,38.3,78761.78,43.7,0.05957,5e-05,8.10544]
[1777902805967,38.31,78756.9,43.7,0.05937,5e-05,8.08291]
[1777902811653,38.31,78752.12,43.7,0.05916,4e-05,8.05923]
[1777902816690,38.32,78741.61,43.7,0.05872,4e-05,8.01083]
[1777902819001,38.32,78741.73,43.7,0.05873,4e-05,8.01267]
[1777902820171,38.32,78741.46,43.7,0.05873,4e-05,8.01198]
[1777902825339,38.33,78740.91,43.7,0.05873,4e-05,8.01246]
[1777902826466,38.33,78744.55,43.7,0.0589,4e-05,8.0309]
[1777902827044,38.33,78753.76,43.7,0.05932,5e-05,8.07664]
[1777902828256,38.33,78755.82,43.7,0.05942,5e-05,8.08729]
[1777902828768,38.33,78755.82,43.7,0.05942,5e-05,8.08729]
[1777902837078,38.34,78758.75,43.7,0.05959,5e-05,8.10655]
[1777902841115,38.34,78765.61,43.7,0.05992,5e-05,8.14163]
[1777902841351,38.34,78765.61,43.7,0.05992,5e-05,8.14163]
[1777902841863,38.35,78779.89,43.7,0.06058,5e-05,8.21305]
[1777902845942,38.35,78772.79,43.7,0.06026,5e-05,8.17882]
[1777902845997,38.35,78772.79,43.7,0.06026,5e-05,8.17882]
[1777902847303,38.35,78772.42,43.7,0.06025,5e-05,8.17734]
[1777902848577,38.35,78771.61,43.7,0.06021,5e-05,8.1737]
[1777902849977,38.35,78773.06,43.7,0.06029,5e-05,8.18158]
[1777902855961,38.35,78773.75,43.7,0.06034,5e-05,8.18736]
[1777902860996,38.36,78776.84,43.7,0.0605,5e-05,8.20427]
[1777902866031,38.36,78777.23,43.7,0.06053,5e-05,8.20762]
[1777902870124,38.36,78776.01,43.7,0.06048,5e-05,8.20243]
[1777902870416,38.36,78776.01,43.7,0.06048,5e-05,8.20243]
[1777902871062,38.36,78773.54,43.7,0.06037,5e-05,8.19051]
[1777902871845,38.36,78773.54,43.7,0.06037,5e-05,8.19051]
[1777902872267,38.36,78770.56,43.7,0.06021,5e-05,8.17254]
[1777902878114,38.37,78760.22,43.7,0.05977,5e-05,8.12445]
[1777902880498,38.37,78761.33,43.7,0.05982,5e-05,8.13034]
[1777902885894,38.37,78767.06,43.7,0.06011,5e-05,8.1608]
[1777902891206,38.38,78767.14,43.7,0.06013,5e-05,8.16333]
[1777902892456,38.38,78767.14,43.7,0.06013,5e-05,8.16333]
[1777902893917,38.38,78767.71,43.7,0.06016,5e-05,8.16683]
[1777902899265,38.38,78762.96,43.7,0.05997,5e-05,8.14562]
[1777902903123,38.39,78750.58,43.7,0.05942,5e-05,8.0859]
[1777902908328,38.39,78740.51,43.7,0.059,4e-05,8.03977]
[1777902910196,38.39,78740.11,43.7,0.05898,4e-05,8.03836]
[1777902910871,38.39,78735.26,43.7,0.05877,4e-05,8.01526]
[1777902916386,38.39,78732.64,43.7,0.05866,4e-05,8.00277]
[1777902921644,38.39,78732.81,43.7,0.05867,4e-05,8.00375]
[1777902921762,38.39,78732.81,43.7,0.05867,4e-05,8.00375]
[1777902926821,38.4,78732.2,43.7,0.05864,4e-05,8.00095]
[1777902930312,38.4,78727.78,43.7,0.05845,4e-05,7.97975]
[1777902930484,38.4,78731.93,43.7,0.05863,4e-05,8.00008]
[1777902931033,38.4,78731.93,43.7,0.05863,4e-05,8.00008]
[1777902931847,38.4,78730.44,43.7,0.05855,4e-05,7.98991]
[1777902932251,38.4,78730.44,43.7,0.05855,4e-05,7.98991]
[1777902932496,38.4,78729.34,43.7,0.0585,4e-05,7.98456]
[1777902936587,38.4,78731.39,43.7,0.05861,4e-05,7.99631]
[1777902936609,38.4,78729.28,43.7,0.05852,4e-05,7.98662]
[1777902937325,38.4,78729.28,43.7,0.05852,4e-05,7.98662]
[1777902937490,38.4,78729.28,43.7,0.05852,4e-05,7.98662]
[1777902942567,38.4,78725.9,43.7,0.05838,4e-05,7.97101]
[1777902947602,38.4,78725.8,43.7,0.05838,4e-05,7.97082]
[1777902947954,38.4,78725.8,43.7,0.05838,4e-05,7.97082]
[1777902948373,38.4,78725.8,43.7,0.05838,4e-05,7.97082]
[1777902948427,38.4,78725.8,43.7,0.05838,4e-05,7.97082]
[1777902948608,38.4,78733.86,43.7,0.05873,4e-05,8.01014]
[1777902950119,38.41,78735.64,43.7,0.05882,4e-05,8.01942]
[1777902950533,38.41,78735.64,43.7,0.05882,4e-05,8.01942]
[1777902950953,38.41,78741.18,43.7,0.05907,4e-05,8.04702]
[1777902951347,38.41,78741.18,43.7,0.05907,4e-05,8.04702]
[1777902952058,38.41,78747.57,43.7,0.05936,4e-05,8.07881]
[1777902954445,38.41,78752.57,43.7,0.0596,5e-05,8.10463]
[1777902955142,38.41,78754.82,43.7,0.05971,5e-05,8.11606]
[1777902957560,38.41,78753.68,43.7,0.05966,5e-05,8.11119]
[1777902962025,38.41,78764.91,43.7,0.06019,5e-05,8.16807]
[1777902962458,38.41,78764.91,43.7,0.06019,5e-05,8.16807]
[1777902965261,38.42,78770.13,43.7,0.06043,5e-05,8.19464]
[1777902967921,38.42,78783.73,43.7,0.06106,5e-05,8.26241]
[1777902972950,38.42,78788.16,43.7,0.06127,5e-05,8.28495]
[1777902981845,38.42,78802.98,43.7,0.06196,5e-05,8.35967]
[1777902986882,38.42,78802.99,43.7,0.06196,5e-05,8.35982]
[1777902991917,38.42,78805.45,43.7,0.06205,5e-05,8.36852]
[1777902996952,38.42,78801.84,43.7,0.06188,5e-05,8.35058]
[1777903001987,38.42,78801.44,43.7,0.06187,5e-05,8.34868]
[1777903007022,38.42,78801.63,43.7,0.06188,5e-05,8.34976]
[1777903012056,38.42,78801.91,43.7,0.06189,5e-05,8.35131]
[1777903017092,38.42,78801.15,43.7,0.06186,5e-05,8.34772]
[1777903022570,38.42,78802.4,43.7,0.06192,5e-05,8.35413]
[1777903028188,38.42,78813.53,43.7,0.06244,5e-05,8.40981]
[1777903034211,38.42,78817.59,43.7,0.06262,5e-05,8.42958]
[1777903039246,38.42,78818.98,43.7,0.06268,5e-05,8.43607]
[1777903043810,38.42,78819.49,43.7,0.0627,5e-05,8.43831]
[1777903044667,38.42,78820.47,43.7,0.06275,5e-05,8.44301]
[1777903048826,38.42,78827.92,43.7,0.06309,5e-05,8.48]
[1777903049328,38.42,78830.65,43.7,0.06322,5e-05,8.4934]
[1777903054351,38.41,78833.05,43.7,0.06329,5e-05,8.50074]
[1777903059386,38.41,78833.09,43.7,0.06329,5e-05,8.49991]
[1777903064421,38.41,78827.14,43.7,0.063,5e-05,8.46899]
[1777903068909,38.41,78803.99,43.7,0.06191,5e-05,8.3524]
[1777903069743,38.41,78788.43,43.7,0.06119,5e-05,8.27485]
[1777903075498,38.41,78798.66,43.7,0.06167,5e-05,8.32656]
[1777903080532,38.41,78803.88,43.7,0.06192,5e-05,8.35304]
[1777903084561,38.41,78817.35,43.7,0.06254,5e-05,8.42048]
[1777903089596,38.41,78816.25,43.7,0.06249,5e-05,8.41463]
[1777903094631,38.41,78815.47,43.7,0.06245,5e-05,8.41038]
[1777903099666,38.41,78814.43,43.7,0.0624,5e-05,8.40484]
[1777903107725,38.41,78816.59,43.7,0.06249,5e-05,8.41518]
[1777903112766,38.41,78815.44,43.7,0.06241,5e-05,8.40546]
[1777903117801,38.41,78814.71,43.7,0.06238,5e-05,8.4015]
[1777903122836,38.41,78813.17,43.7,0.0623,5e-05,8.39353]
[1777903127870,38.41,78813.43,43.7,0.06231,5e-05,8.39467]
[1777903132906,38.41,78814.12,43.7,0.06234,5e-05,8.39794]
[1777903137942,38.41,78798.9,43.7,0.06163,5e-05,8.32178]
[1777903142977,38.41,78798.92,43.7,0.06164,5e-05,8.32225]
[1777903149020,38.41,78799.26,43.7,0.06166,5e-05,8.32439]
[1777903152751,38.41,78796.36,43.7,0.06153,5e-05,8.31018]
[1777903153400,38.41,78796.7,43.7,0.06154,5e-05,8.31197]
[1777903159089,38.41,78805.87,43.7,0.06197,5e-05,8.35807]
[1777903164125,38.41,78808.53,43.7,0.0621,5e-05,8.37143]
[1777903169159,38.41,78808.58,43.7,0.0621,5e-05,8.37176]
[1777903174195,38.41,78804.54,43.7,0.06189,5e-05,8.34808]
[1777903179229,38.41,78804.11,43.7,0.06187,5e-05,8.34617]
[1777903184265,38.41,78802.59,43.7,0.0618,5e-05,8.3388]
[1777903188340,38.41,78802.59,43.7,0.0618,5e-05,8.33893]
[1777903188674,38.41,78802.59,43.7,0.0618,5e-05,8.33893]
[1777903188840,38.41,78802.59,43.7,0.0618,5e-05,8.33893]
[1777903189095,38.41,78802.59,43.7,0.0618,5e-05,8.33893]
[1777903189880,38.41,78785.73,43.7,0.06103,5e-05,8.2551]
[1777903190865,38.41,78785.73,43.7,0.06103,5e-05,8.2551]
[1777903190867,38.41,78785.73,43.7,0.06103,5e-05,8.2551]
[1777903190902,38.41,78777.96,43.7,0.06067,5e-05,8.21622]
[1777903195295,38.41,78776.87,43.7,0.06062,5e-05,8.21127]
[1777903195689,38.41,78776.82,43.7,0.06062,5e-05,8.21126]
[1777903200544,38.41,78777.59,43.7,0.06064,5e-05,8.21357]
[1777903200985,38.41,78777.59,43.7,0.06064,5e-05,8.21357]
[1777903201779,38.41,78779.08,43.7,0.06071,5e-05,8.22063]
[1777903201803,38.41,78777.1,43.7,0.06062,5e-05,8.21083]
[1777903206393,38.41,78783.83,43.7,0.06093,5e-05,8.24454]
[1777903207281,38.41,78782.89,43.7,0.06089,5e-05,8.24006]
[1777903210743,38.41,78777.59,43.7,0.06065,5e-05,8.21447]
[1777903211104,38.41,78777.59,43.7,0.06065,5e-05,8.21447]
[1777903212265,38.41,78789.78,43.7,0.06121,5e-05,8.27533]
[1777903213856,38.41,78787.12,43.7,0.06109,5e-05,8.26225]
[1777903216883,38.41,78797.05,43.7,0.06155,5e-05,8.31208]
[1777903222533,38.41,78798.14,43.7,0.06161,5e-05,8.31795]
[1777903223511,38.41,78798.14,43.7,0.06161,5e-05,8.31795]
[1777903223697,38.41,78798.14,43.7,0.06161,5e-05,8.31795]
[1777903229677,38.42,78779.03,43.7,0.06074,5e-05,8.2242]
[1777903234187,38.42,78790.01,43.7,0.06123,5e-05,8.27582]
[1777903235923,38.42,78784.33,43.7,0.06097,5e-05,8.2479]
[1777903237006,38.42,78780.5,43.7,0.06079,5e-05,8.22911]
[1777903237109,38.42,78780.5,43.7,0.06079,5e-05,8.22911]
[1777903237991,38.42,78785.65,43.7,0.06104,5e-05,8.25504]
[1777903238650,38.42,78812.86,43.7,0.0623,5e-05,8.39083]
[1777903242181,38.42,78812.99,43.7,0.0623,5e-05,8.39139]
[1777903242750,38.42,78811.13,43.7,0.06221,5e-05,8.38204]
[1777903247978,38.42,78807.89,43.7,0.06206,5e-05,8.36579]
[1777903248581,38.42,78806.22,43.7,0.06199,5e-05,8.35745]
[1777903248720,38.42,78792.63,43.7,0.06136,5e-05,8.28968]
[1777903252785,38.42,78783.26,43.7,0.06093,5e-05,8.24365]
[1777903258420,38.42,78772.0,43.7,0.06043,5e-05,8.18935]
[1777903259057,38.42,78772.0,43.7,0.06043,5e-05,8.18935]
[1777903259612,38.42,78772.76,43.7,0.06046,5e-05,8.19313]
[1777903259800,38.42,78774.18,43.7,0.06053,5e-05,8.20015]
[1777903261691,38.42,78774.62,43.7,0.06055,5e-05,8.20206]
[1777903261813,38.42,78777.91,43.7,0.06069,5e-05,8.21806]
[1777903262978,38.42,78777.91,43.7,0.06069,5e-05,8.21806]
[1777903262989,38.42,78777.76,43.7,0.06069,5e-05,8.21756]
[1777903268867,38.42,78776.88,43.7,0.06064,5e-05,8.21191]
[1777903273902,38.42,78777.38,43.7,0.06065,5e-05,8.2129]
[1777903277142,38.42,78779.7,43.7,0.06075,5e-05,8.22379]
[1777903277242,38.41,78780.57,43.7,0.06078,5e-05,8.22747]
[1777903282967,38.42,78785.86,43.7,0.06103,5e-05,8.25472]
[1777903288003,38.42,78786.29,43.7,0.06106,5e-05,8.25782]
[1777903293037,38.42,78784.57,43.7,0.06097,5e-05,8.24672]
[1777903294044,38.42,78784.57,43.7,0.06097,5e-05,8.24672]
[1777903295494,38.42,78791.39,43.7,0.06128,5e-05,8.28092]
[1777903295625,38.42,78791.39,43.7,0.06128,5e-05,8.28092]
[1777903297177,38.42,78798.64,43.7,0.06162,5e-05,8.31714]
[1777903298072,38.42,78781.48,43.7,0.06083,5e-05,8.23202]
[1777903298844,38.42,78781.48,43.7,0.06083,5e-05,8.23202]
[1777903304114,38.42,78779.49,43.7,0.06075,5e-05,8.22343]
[1777903309152,38.43,78772.22,43.7,0.06043,5e-05,8.18862]
[1777903310878,38.43,78771.98,43.7,0.06042,5e-05,8.18771]
[1777903311166,38.43,78772.49,43.7,0.06044,5e-05,8.18997]
[1777903314722,38.42,78773.18,43.7,0.06047,5e-05,8.1926]
[1777903315193,38.43,78775.71,43.7,0.06059,5e-05,8.20538]
[1777903316069,38.43,78775.71,43.7,0.06059,5e-05,8.20538]
[1777903316201,38.43,78775.78,43.7,0.06059,5e-05,8.20598]
[1777903317171,38.43,78775.78,43.7,0.06059,5e-05,8.20598]
[1777903317208,38.43,78775.26,43.7,0.06056,5e-05,8.20312]
[1777903317853,38.43,78775.26,43.7,0.06056,5e-05,8.20312]
[1777903318215,38.42,78767.96,43.7,0.06023,5e-05,8.16679]
[1777903318475,38.42,78767.96,43.7,0.06023,5e-05,8.16679]
[1777903319092,38.42,78767.96,43.7,0.06023,5e-05,8.16679]
[1777903319222,38.42,78753.97,43.7,0.05959,5e-05,8.09774]
[1777903321446,38.42,78746.91,43.7,0.05927,4e-05,8.06295]
[1777903321690,38.42,78746.91,43.7,0.05927,4e-05,8.06295]
[1777903321856,38.42,78746.91,43.7,0.05927,4e-05,8.06295]
[1777903323583,38.42,78739.96,43.7,0.05896,4e-05,8.0289]
[1777903323592,38.42,78739.96,43.7,0.05896,4e-05,8.0289]
[1777903324257,38.42,78740.16,43.7,0.05897,4e-05,8.02975]
[1777903327717,38.42,78737.8,43.7,0.05886,4e-05,8.01782]
[1777903327734,38.42,78737.8,43.7,0.05886,4e-05,8.01782]
[1777903328284,38.42,78738.29,43.7,0.05888,4e-05,8.02023]
[1777903333321,38.42,78743.18,43.7,0.0591,4e-05,8.04405]
[1777903338355,38.42,78758.52,43.7,0.05979,5e-05,8.11879]
[1777903343391,38.42,78748.79,43.7,0.05934,4e-05,8.0703]
[1777903346421,38.42,78738.03,43.7,0.05886,4e-05,8.01759]
[1777903347413,38.42,78736.97,43.7,0.05881,4e-05,8.01243]
[1777903353462,38.42,78736.37,43.7,0.05876,4e-05,8.00603]
[1777903358908,38.42,78735.62,43.7,0.05873,4e-05,8.00241]
[1777903361331,38.42,78730.75,43.7,0.05851,4e-05,7.97871]
[1777903361762,38.42,78714.77,43.7,0.0578,4e-05,7.9013]
[1777903364507,38.42,78708.25,43.7,0.05752,4e-05,7.8699]
[1777903370581,38.42,78703.06,43.7,0.0573,4e-05,7.8458]
[1777903375881,38.42,78710.43,43.7,0.05763,4e-05,7.88178]
[1777903375933,38.42,78710.43,43.7,0.05763,4e-05,7.88178]
[1777903381489,38.42,78718.5,43.7,0.05799,4e-05,7.92127]
[1777903383759,38.42,78713.58,43.7,0.05777,4e-05,7.89746]
[1777903384032,38.42,78713.58,43.7,0.05777,4e-05,7.89746]
[1777903384037,38.42,78713.58,43.7,0.05777,4e-05,7.89746]
[1777903384563,38.42,78708.37,43.7,0.05754,4e-05,7.8724]
[1777903389718,38.44,78706.6,43.7,0.05752,4e-05,7.86954]
[1777903393971,38.44,78701.95,43.7,0.05731,4e-05,7.84734]
[1777903396720,38.44,78707.89,43.7,0.05758,4e-05,7.87636]
[1777903399797,38.44,78685.27,43.7,0.05659,4e-05,7.76796]
[1777903401465,38.44,78684.02,43.7,0.05654,4e-05,7.76247]
[1777903402946,38.44,78681.38,43.7,0.05643,4e-05,7.7501]
[1777903403107,38.44,78657.04,43.7,0.05539,4e-05,7.6345]
[1777903403532,38.44,78657.04,43.7,0.05539,4e-05,7.6345]
[1777903403991,38.44,78657.04,43.7,0.05539,4e-05,7.6345]
[1777903404454,38.44,78654.4,43.7,0.05528,4e-05,7.62213]
[1777903409693,38.44,78645.81,43.7,0.05492,4e-05,7.58223]
[1777903414894,38.44,78657.49,43.7,0.0554,4e-05,7.63494]
[1777903419929,38.44,78656.07,43.7,0.05535,4e-05,7.62862]
[1777903424417,38.44,78641.43,43.7,0.05473,4e-05,7.56005]
[1777903425089,38.44,78641.43,43.7,0.05473,4e-05,7.56005]
[1777903430222,38.45,78635.1,43.7,0.05447,4e-05,7.53125]
[1777903432210,38.45,78618.68,43.7,0.05379,4e-05,7.45492]
[1777903436545,38.46,78616.12,43.7,0.05376,4e-05,7.45152]
[1777903441223,38.47,78613.36,43.7,0.05366,4e-05,7.44025]
[1777903443468,38.48,78634.34,43.7,0.05458,4e-05,7.54286]
[1777903449158,38.48,78623.09,43.7,0.05412,4e-05,7.4918]
[1777903452861,38.48,78612.74,43.7,0.0537,4e-05,7.44461]
[1777903454034,38.48,78625.7,43.7,0.05425,4e-05,7.50598]
[1777903454541,38.48,78629.39,43.7,0.0544,4e-05,7.52328]
[1777903455285,38.48,78629.39,43.7,0.0544,4e-05,7.52328]
[1777903458924,38.49,78632.9,43.7,0.05456,4e-05,7.54082]
[1777903459262,38.49,78632.9,43.7,0.05456,4e-05,7.54082]
[1777903460022,38.49,78634.91,43.7,0.05465,4e-05,7.55073]
[1777903463208,38.49,78639.74,43.7,0.05486,4e-05,7.57404]
[1777903465999,38.49,78632.77,43.7,0.05457,4e-05,7.54181]
[1777903466515,38.49,78628.58,43.7,0.0544,4e-05,7.52237]
[1777903472305,38.49,78616.64,43.7,0.05389,4e-05,7.46495]
[1777903476671,38.49,78624.71,43.7,0.05424,4e-05,7.50406]
[1777903477335,38.49,78624.71,43.7,0.05424,4e-05,7.50406]
[1777903480345,38.5,78620.35,43.7,0.05407,4e-05,7.48458]
[1777903482376,38.5,78640.52,43.7,0.05492,4e-05,7.58005]
[1777903485397,38.5,78626.56,43.7,0.05434,4e-05,7.51505]
[1777903485910,38.5,78626.56,43.7,0.05434,4e-05,7.51505]
[1777903486997,38.5,78621.26,43.7,0.05412,4e-05,7.4905]
[1777903488370,38.5,78617.86,43.7,0.05398,4e-05,7.47491]
[1777903489224,38.5,78617.25,43.7,0.05396,4e-05,7.47238]
[1777903493453,38.5,78599.74,43.7,0.05325,4e-05,7.39267]
[1777903498488,38.52,78599.55,43.7,0.0533,4e-05,7.39853]
[1777903503523,38.53,78601.32,43.7,0.05343,4e-05,7.41339]
[1777903505853,38.53,78602.51,43.7,0.05349,4e-05,7.41935]
[1777903507210,38.54,78609.46,43.7,0.05381,4e-05,7.45585]
[1777903509484,38.54,78614.29,43.7,0.05402,4e-05,7.47905]
[1777903510243,38.54,78615.05,43.7,0.05406,4e-05,7.48292]
[1777903510468,38.54,78615.05,43.7,0.05406,4e-05,7.48292]
[1777903512336,38.54,78618.11,43.7,0.05419,4e-05,7.49784]
[1777903517621,38.55,78612.34,43.7,0.05397,4e-05,7.47298]
[1777903522656,38.55,78599.66,43.7,0.05346,4e-05,7.41574]
[1777903527691,38.55,78599.02,43.7,0.05345,4e-05,7.41485]
[1777903532726,38.56,78597.85,43.7,0.0534,4e-05,7.40816]
[1777903537761,38.56,78614.42,43.7,0.0541,4e-05,7.4873]
[1777903539327,38.56,78614.42,43.7,0.0541,4e-05,7.4873]
[1777903539562,38.56,78614.42,43.7,0.0541,4e-05,7.4873]
[1777903540313,38.56,78616.91,43.7,0.05421,4e-05,7.49956]
[1777903540571,38.56,78616.91,43.7,0.05421,4e-05,7.49956]
[1777903540381,38.56,78629.48,43.7,0.05474,4e-05,7.55845]
[1777903540601,38.56,78629.48,43.7,0.05474,4e-05,7.55845]
[1777903540881,38.56,78629.48,43.7,0.05474,4e-05,7.55845]
[1777903541242,38.56,78629.48,43.7,0.05474,4e-05,7.55845]
[1777903541580,38.57,78636.31,43.7,0.05504,4e-05,7.5914]
[1777903541987,38.57,78636.31,43.7,0.05504,4e-05,7.5914]
[1777903542274,38.57,78636.31,43.7,0.05504,4e-05,7.5914]
[1777903544369,38.57,78628.2,43.7,0.05471,4e-05,7.55463]
[1777903544455,38.57,78627.15,43.7,0.05467,4e-05,7.5504]
[1777903547559,38.57,78625.44,43.7,0.0546,4e-05,7.54261]
[1777903548206,38.57,78624.16,43.7,0.05455,4e-05,7.53708]
[1777903548893,38.57,78623.52,43.7,0.05452,4e-05,7.53408]
[1777903550369,38.57,78623.92,43.7,0.05454,4e-05,7.5362]
[1777903550890,38.57,78623.73,43.7,0.05454,4e-05,7.5358]
[1777903556485,38.58,78614.89,43.7,0.05418,4e-05,7.49597]
[1777903561956,38.58,78623.22,43.7,0.05455,4e-05,7.53632]
[1777903566141,38.58,78611.95,43.7,0.05408,4e-05,7.48481]
[1777903567813,38.58,78612.08,43.7,0.0541,4e-05,7.4861]
[1777903573034,38.59,78607.52,43.7,0.05393,4e-05,7.46704]
[1777903577027,38.59,78611.88,43.7,0.05412,4e-05,7.48842]
[1777903581854,38.61,78591.12,43.7,0.05336,4e-05,7.40294]
[1777903586395,38.63,78585.61,43.7,0.05323,4e-05,7.38852]
[1777903591628,38.64,78584.86,43.7,0.05323,4e-05,7.38797]
[1777903597205,38.64,78578.83,43.7,0.05298,4e-05,7.35997]
[1777903602244,38.66,78573.14,43.7,0.05282,4e-05,7.34095]
[1777903607280,38.66,78575.32,43.7,0.05293,4e-05,7.35357]
[1777903612315,38.67,78574.97,43.7,0.05294,4e-05,7.35445]
[1777903617350,38.67,78585.84,43.7,0.05341,4e-05,7.40697]
[1777903622463,38.68,78587.94,43.7,0.05351,4e-05,7.41832]
[1777903626599,38.68,78589.93,43.7,0.05361,4e-05,7.4295]
[1777903627449,38.68,78589.27,43.7,0.05358,4e-05,7.42681]
[1777903633462,38.68,78605.09,43.7,0.05426,4e-05,7.50258]
[1777903638361,38.69,78608.37,43.7,0.05441,4e-05,7.51888]
[1777903639138,38.69,78613.91,43.7,0.05464,4e-05,7.54501]
[1777903639377,38.69,78613.91,43.7,0.05464,4e-05,7.54501]
[1777903640213,38.69,78618.76,43.7,0.05485,4e-05,7.56791]
[1777903641012,38.69,78621.26,43.7,0.05495,4e-05,7.5798]
[1777903641209,38.69,78621.26,43.7,0.05495,4e-05,7.5798]
[1777903646553,38.69,78616.62,43.7,0.05477,4e-05,7.55895]
[1777903651588,38.69,78614.6,43.7,0.05467,4e-05,7.54697]
[1777903653348,38.69,78614.79,43.7,0.05468,4e-05,7.54806]
[1777903654383,38.69,78619.13,43.7,0.05486,4e-05,7.56857]
[1777903655100,38.69,78622.88,43.7,0.05502,4e-05,7.58632]
[1777903655138,38.69,78622.88,43.7,0.05502,4e-05,7.58632]
[1777903657056,38.69,78603.03,43.7,0.05419,4e-05,7.49387]
[1777903661448,38.7,78616.42,43.7,0.05476,4e-05,7.55745]
[1777903662107,38.7,78622.08,43.7,0.055,4e-05,7.58415]
[1777903662787,38.7,78625.02,43.7,0.05513,4e-05,7.59809]
[1777903666885,38.7,78636.88,43.7,0.05563,4e-05,7.65423]
[1777903672884,38.7,78644.29,43.7,0.05595,4e-05,7.68916]
[1777903677217,38.7,78644.43,43.7,0.05595,4e-05,7.68958]
[1777903677254,38.7,78647.14,43.7,0.05607,4e-05,7.70241]
[1777903678777,38.7,78666.28,43.7,0.0569,4e-05,7.79406]
[1777903679767,38.7,78666.28,43.7,0.0569,4e-05,7.79406]
[1777903679783,38.7,78659.96,43.7,0.05663,4e-05,7.76421]
[1777903682426,38.7,78651.37,43.7,0.05626,4e-05,7.72324]
[1777903682430,38.7,78651.37,43.7,0.05626,4e-05,7.72324]
[1777903682460,38.7,78649.66,43.7,0.05618,4e-05,7.71493]
[1777903684487,38.7,78648.95,43.7,0.05615,4e-05,7.71157]
[1777903684535,38.7,78649.73,43.7,0.05619,4e-05,7.71602]
[1777903685371,38.7,78649.73,43.7,0.05619,4e-05,7.71602]
[1777903685376,38.7,78649.73,43.7,0.05619,4e-05,7.71602]
[1777903685474,38.7,78649.87,43.7,0.0562,4e-05,7.71668]
[1777903686295,38.7,78649.87,43.7,0.0562,4e-05,7.71668]
[1777903686548,38.7,78649.87,43.7,0.0562,4e-05,7.71668]
[1777903686614,38.7,78653.97,43.7,0.05638,4e-05,7.73637]
[1777903691869,38.7,78648.6,43.7,0.05614,4e-05,7.71028]
[1777903696904,38.7,78650.01,43.7,0.0562,4e-05,7.71645]
[1777903698857,38.7,78653.11,43.7,0.05633,4e-05,7.73104]
[1777903698960,38.7,78653.11,43.7,0.05633,4e-05,7.73104]
[1777903699201,38.7,78653.11,43.7,0.05633,4e-05,7.73104]
[1777903699768,38.7,78627.39,43.7,0.05523,4e-05,7.60944]
[1777903699800,38.7,78627.39,43.7,0.05523,4e-05,7.60944]
[1777903700288,38.7,78627.39,43.7,0.05523,4e-05,7.60944]
[1777903700458,38.7,78591.67,43.7,0.05374,4e-05,7.44271]
[1777903701379,38.7,78591.67,43.7,0.05374,4e-05,7.44271]
[1777903701699,38.7,78564.99,43.7,0.05264,4e-05,7.32008]
[1777903701841,38.7,78564.99,43.7,0.05264,4e-05,7.32008]
[1777903701934,38.7,78564.99,43.7,0.05264,4e-05,7.32008]
[1777903702420,38.7,78564.99,43.7,0.05264,4e-05,7.32008]
[1777903702500,38.7,78564.99,43.7,0.05264,4e-05,7.32008]
[1777903703086,38.7,78573.47,43.7,0.05299,4e-05,7.35952]
[1777903703164,38.7,78574.73,43.7,0.05305,4e-05,7.36532]
[1777903704367,38.7,78574.73,43.7,0.05305,4e-05,7.36532]
[1777903704444,38.7,78588.68,43.7,0.05362,4e-05,7.43021]
[1777903704974,38.7,78588.68,43.7,0.05362,4e-05,7.43021]
[1777903705492,38.7,78588.68,43.7,0.05362,4e-05,7.43021]
[1777903705526,38.7,78611.33,43.7,0.05457,4e-05,7.53632]
[1777903706138,38.7,78611.33,43.7,0.05457,4e-05,7.53632]
[1777903706584,38.7,78600.18,43.7,0.05412,4e-05,7.48525]
[1777903707105,38.7,78600.18,43.7,0.05412,4e-05,7.48525]
[1777903707370,38.7,78584.57,43.7,0.05347,4e-05,7.41283]
[1777903709278,38.7,78595.34,43.7,0.05392,4e-05,7.46312]
[1777903710180,38.7,78595.83,43.7,0.05394,4e-05,7.46569]
[1777903711380,38.7,78590.51,43.7,0.05372,4e-05,7.44131]
[1777903713923,38.71,78601.35,43.7,0.05416,4e-05,7.48942]
[1777903715502,38.71,78605.36,43.7,0.05433,4e-05,7.5081]
[1777903715509,38.71,78605.36,43.7,0.05433,4e-05,7.5081]
[1777903718992,38.71,78597.54,43.7,0.05401,4e-05,7.47267]
[1777903719179,38.71,78597.54,43.7,0.05401,4e-05,7.47267]
[1777903719579,38.71,78597.54,43.7,0.05401,4e-05,7.47267]
[1777903725128,38.71,78599.12,43.7,0.0541,4e-05,7.48194]
[1777903725983,38.71,78599.12,43.7,0.0541,4e-05,7.48194]
[1777903728877,38.71,78589.94,43.7,0.05372,4e-05,7.44031]
[1777903731348,38.72,78594.58,43.7,0.05392,4e-05,7.46254]
[1777903731349,38.72,78594.58,43.7,0.05392,4e-05,7.46254]
[1777903733605,38.72,78591.6,43.7,0.0538,4e-05,7.44938]
[1777903735198,38.72,78608.16,43.7,0.0545,4e-05,7.52739]
[1777903740233,38.72,78612.43,43.7,0.05469,4e-05,7.54835]
[1777903745268,38.72,78614.26,43.7,0.05478,4e-05,7.55787]
[1777903750304,38.72,78612.33,43.7,0.05471,4e-05,7.54986]
[1777903752052,38.73,78607.67,43.7,0.05451,4e-05,7.52829]
[1777903754325,38.73,78607.42,43.7,0.05451,4e-05,7.52761]
[1777903759526,38.73,78605.77,43.7,0.05445,4e-05,7.52116]
[1777903760537,38.73,78604.96,43.7,0.05442,4e-05,7.5179]
[1777903760545,38.73,78604.96,43.7,0.05442,4e-05,7.5179]
[1777903761893,38.73,78585.16,43.7,0.0536,4e-05,7.42624]
[1777903761982,38.73,78585.16,43.7,0.0536,4e-05,7.42624]
[1777903765772,38.73,78570.05,43.7,0.05299,4e-05,7.35773]
[1777903766781,38.73,78571.04,43.7,0.05303,4e-05,7.3628]
[1777903767432,38.74,78553.37,43.7,0.05232,4e-05,7.28276]
[1777903768746,38.74,78553.37,43.7,0.05232,4e-05,7.28276]
[1777903768762,38.74,78553.37,43.7,0.05232,4e-05,7.28276]
[1777903768943,38.74,78550.15,43.7,0.0522,4e-05,7.26855]
[1777903769238,38.74,78550.15,43.7,0.0522,4e-05,7.26855]
[1777903769269,38.74,78550.15,43.7,0.0522,4e-05,7.26855]
[1777903769368,38.74,78550.15,43.7,0.0522,4e-05,7.26855]
[1777903769712,38.74,78550.15,43.7,0.0522,4e-05,7.26855]
[1777903769815,38.74,78527.8,43.7,0.0513,4e-05,7.16724]
[1777903769845,38.74,78527.8,43.7,0.0513,4e-05,7.16724]
[1777903770395,38.74,78527.8,43.7,0.0513,4e-05,7.16724]
[1777903770589,38.74,78527.8,43.7,0.0513,4e-05,7.16724]
[1777903770657,38.74,78510.99,43.7,0.05064,4e-05,7.09188]
[1777903771355,38.74,78510.99,43.7,0.05064,4e-05,7.09188]
[1777903771704,38.74,78510.99,43.7,0.05064,4e-05,7.09188]
[1777903772976,38.74,78520.12,43.7,0.05098,4e-05,7.13026]
[1777903775428,38.74,78520.75,43.7,0.05102,4e-05,7.13474]
[1777903775443,38.74,78520.75,43.7,0.05102,4e-05,7.13474]
[1777903775491,38.74,78520.75,43.7,0.05102,4e-05,7.13474]
[1777903777677,38.74,78510.16,43.7,0.05061,4e-05,7.08815]
[1777903778695,38.74,78508.28,43.7,0.05054,4e-05,7.0797]
[1777903781164,38.75,78523.45,43.7,0.05116,4e-05,7.14981]
[1777903781243,38.75,78523.45,43.7,0.05116,4e-05,7.14981]
[1777903781730,38.75,78523.45,43.7,0.05116,4e-05,7.14981]
[1777903781753,38.75,78525.93,43.7,0.05127,4e-05,7.16234]
[1777903782173,38.75,78525.93,43.7,0.05127,4e-05,7.16234]
[1777903783925,38.75,78535.86,43.7,0.05167,4e-05,7.20815]
[1777903786099,38.76,78543.73,43.7,0.052,4e-05,7.24539]
[1777903788581,38.76,78516.12,43.7,0.05092,4e-05,7.12231]
[1777903792254,38.77,78526.65,43.7,0.05136,4e-05,7.17316]
[1777903794756,38.77,78526.63,43.7,0.05138,4e-05,7.1746]
[1777903794928,38.77,78532.12,43.7,0.0516,4e-05,7.20025]
[1777903798045,38.78,78531.39,43.7,0.05159,4e-05,7.19914]
[1777903801325,38.78,78534.39,43.7,0.05173,4e-05,7.21491]
[1777903802284,38.78,78526.08,43.7,0.05141,4e-05,7.17794]
[1777903802290,38.78,78526.08,43.7,0.05141,4e-05,7.17794]
[1777903802343,38.78,78526.08,43.7,0.05141,4e-05,7.17794]
[1777903802679,38.78,78518.14,43.7,0.0511,4e-05,7.14249]
[1777903803742,38.78,78518.14,43.7,0.0511,4e-05,7.14249]
[1777903803794,38.78,78517.88,43.7,0.05109,4e-05,7.14182]
[1777903804479,38.78,78517.88,43.7,0.05109,4e-05,7.14182]
[1777903804693,38.78,78532.84,43.7,0.05169,4e-05,7.20952]
[1777903805816,38.79,78546.66,43.7,0.05226,4e-05,7.27396]
[1777903811805,38.79,78556.41,43.7,0.05268,4e-05,7.32132]
[1777903817711,38.8,78560.03,43.7,0.05286,4e-05,7.34112]
[1777903820312,38.8,78569.54,43.7,0.05326,4e-05,7.38626]
[1777903820548,38.8,78569.54,43.7,0.05326,4e-05,7.38626]
[1777903820777,38.8,78569.54,43.7,0.05326,4e-05,7.38626]
[1777903821247,38.8,78575.38,43.7,0.0535,4e-05,7.4136]
[1777903821816,38.8,78575.38,43.7,0.0535,4e-05,7.4136]
[1777903822371,38.8,78583.05,43.7,0.05382,4e-05,7.44943]
[1777903822927,38.8,78584.7,43.7,0.05389,4e-05,7.45738]
[1777903823002,38.8,78584.7,43.7,0.05389,4e-05,7.45738]
[1777903823225,38.8,78584.7,43.7,0.05389,4e-05,7.45738]
[1777903823255,38.8,78584.7,43.7,0.05389,4e-05,7.45738]
[1777903827941,38.8,78598.66,43.7,0.05448,4e-05,7.5234]
[1777903832813,38.81,78600.34,43.7,0.05454,4e-05,7.52851]
[1777903835503,38.81,78593.17,43.7,0.05424,4e-05,7.49577]
[1777903836013,38.81,78593.17,43.7,0.05424,4e-05,7.49577]
[1777903836961,38.81,78598.6,43.7,0.05447,4e-05,7.52126]
[1777903837211,38.81,78598.6,43.7,0.05447,4e-05,7.52126]
[1777903838388,38.81,78616.26,43.7,0.05522,4e-05,7.60413]
[1777903840766,38.81,78626.59,43.7,0.05565,4e-05,7.65268]
[1777903840832,38.81,78640.87,43.7,0.05626,4e-05,7.71991]
[1777903842831,38.81,78650.85,43.7,0.05669,4e-05,7.76747]
[1777903844221,38.81,78662.09,43.7,0.05718,4e-05,7.82117]
[1777903850013,38.81,78663.04,43.7,0.05724,4e-05,7.82707]
[1777903854362,38.81,78675.27,43.7,0.05777,4e-05,7.88598]
[1777903858049,38.81,78675.44,43.7,0.05778,4e-05,7.88731]
[1777903863107,38.81,78681.34,43.7,0.05805,4e-05,7.91591]
[1777903868144,38.82,78682.55,43.7,0.0581,4e-05,7.92192]
[1777903873179,38.82,78692.23,43.7,0.05853,4e-05,7.96857]
[1777903878214,38.82,78687.5,43.7,0.05832,4e-05,7.94585]
[1777903883249,38.82,78686.04,43.7,0.05826,4e-05,7.93915]
[1777903886184,38.82,78678.11,43.7,0.05791,4e-05,7.90118]
[1777903886555,38.82,78678.11,43.7,0.05791,4e-05,7.90118]
[1777903886642,38.82,78666.24,43.7,0.05739,4e-05,7.84452]
[1777903891316,38.81,78686.37,43.7,0.05824,4e-05,7.9364]
[1777903892424,38.81,78686.37,43.7,0.05824,4e-05,7.9364]
[1777903892450,38.81,78686.37,43.7,0.05824,4e-05,7.9364]
[1777903892462,38.81,78689.91,43.7,0.05839,4e-05,7.95301]
[1777903895477,38.81,78698.91,43.7,0.05879,4e-05,7.99646]
[1777903898367,38.81,78717.74,43.7,0.05963,4e-05,8.08732]
[1777903903310,38.81,78720.07,43.7,0.05972,4e-05,8.09788]
[1777903903456,38.81,78720.07,43.7,0.05972,4e-05,8.09788]
[1777903903637,38.81,78725.59,43.7,0.05997,4e-05,8.12455]
[1777903909447,38.81,78739.42,43.7,0.06061,5e-05,8.19349]
[1777903911297,38.81,78738.91,43.7,0.06059,5e-05,8.19118]
[1777903911304,38.81,78738.91,43.7,0.06059,5e-05,8.19118]
[1777903911365,38.81,78738.91,43.7,0.06059,5e-05,8.19118]
[1777903914664,38.82,78743.56,43.7,0.0608,5e-05,8.21451]
[1777903916496,38.82,78776.09,43.7,0.0623,5e-05,8.37518]
[1777903921533,38.81,78768.22,43.7,0.06193,5e-05,8.33572]
[1777903924283,38.81,78769.57,43.7,0.06199,5e-05,8.3423]
[1777903925551,38.81,78772.79,43.7,0.06214,5e-05,8.35819]
[1777903929494,38.81,78779.55,43.7,0.06245,5e-05,8.39133]
[1777903930788,38.81,78781.2,43.7,0.06252,5e-05,8.39941]
[1777903931393,38.81,78784.8,43.7,0.06269,5e-05,8.41706]
[1777903932090,38.81,78788.13,43.7,0.06284,5e-05,8.43364]
[1777903937464,38.81,78772.92,43.7,0.06213,5e-05,8.35747]
[1777903942682,38.81,78784.76,43.7,0.06267,5e-05,8.41574]
[1777903945494,38.81,78786.03,43.7,0.06273,5e-05,8.42176]
[1777903946158,38.81,78796.42,43.7,0.06321,5e-05,8.47341]
[1777903948494,38.81,78811.19,43.7,0.0639,5e-05,8.54665]
[1777903950679,38.81,78812.37,43.7,0.06395,5e-05,8.55222]
[1777903952308,38.81,78821.23,43.7,0.06434,5e-05,8.59239]
[1777903952841,38.81,78821.23,43.7,0.06434,5e-05,8.59239]
[1777903956587,38.8,78826.9,43.7,0.06459,5e-05,8.61868]
[1777903957325,38.8,78831.06,43.7,0.06479,5e-05,8.63967]
[1777903960946,38.8,78835.08,43.7,0.06496,5e-05,8.65797]
[1777903961454,38.8,78833.42,43.7,0.06488,5e-05,8.64906]
[1777903964407,38.79,78838.83,43.7,0.06512,5e-05,8.67487]
[1777903968520,38.79,78852.29,43.7,0.06575,5e-05,8.74186]
[1777903969624,38.79,78859.07,43.7,0.06608,5e-05,8.77602]
[1777903970183,38.79,78867.15,43.7,0.06647,5e-05,8.81685]
[1777903970201,38.79,78867.15,43.7,0.06647,5e-05,8.81685]
[1777903970903,38.79,78874.65,43.7,0.06683,5e-05,8.85521]
[1777903971169,38.79,78874.65,43.7,0.06683,5e-05,8.85521]
[1777903973154,38.79,78886.3,43.7,0.0674,5e-05,8.91429]
[1777903973689,38.79,78886.3,43.7,0.0674,5e-05,8.91429]
[1777903974370,38.79,78888.52,43.7,0.0675,5e-05,8.92528]
[1777903975483,38.79,78890.65,43.7,0.0676,5e-05,8.93577]
[1777903975880,38.79,78890.65,43.7,0.0676,5e-05,8.93577]
[1777903975964,38.79,78890.65,43.7,0.0676,5e-05,8.93577]
[1777903976062,38.79,78893.91,43.7,0.06775,5e-05,8.95157]
[1777903981401,38.79,78886.89,43.7,0.0674,5e-05,8.91519]
[1777903981412,38.79,78886.89,43.7,0.0674,5e-05,8.91519]
[1777903981981,38.79,78885.18,43.7,0.06732,5e-05,8.90639]
[1777903985014,38.78,78874.71,43.7,0.0668,5e-05,8.85177]
[1777903986969,38.78,78874.51,43.7,0.06678,5e-05,8.85]
[1777903989815,38.78,78872.82,43.7,0.06669,5e-05,8.83993]
[1777903995072,38.77,78874.07,43.7,0.06672,5e-05,8.84404]
[1777903995655,38.77,78874.07,43.7,0.06672,5e-05,8.84404]
[1777903996084,38.77,78874.07,43.7,0.06672,5e-05,8.84404]
[1777903996621,38.77,78861.44,43.7,0.06611,5e-05,8.77917]
[1777903997921,38.77,78857.94,43.7,0.06593,5e-05,8.76109]
[1777904003128,38.77,78863.83,43.7,0.06621,5e-05,8.78986]
[1777904008486,38.77,78871.97,43.7,0.06659,5e-05,8.83036]
[1777904013112,38.77,78874.95,43.7,0.0667,5e-05,8.84057]
[1777904019786,38.76,78886.65,43.7,0.06725,5e-05,8.8983]
[1777904019794,38.76,78886.65,43.7,0.06725,5e-05,8.8983]
[1777904019874,38.76,78886.65,43.7,0.06725,5e-05,8.8983]
[1777904019984,38.76,78891.25,43.7,0.06747,5e-05,8.92151]
[1777904021259,38.76,78907.9,43.7,0.0683,5e-05,9.00739]
[1777904026295,38.76,78904.19,43.7,0.06811,5e-05,8.98778]
[1777904031330,38.76,78900.91,43.7,0.06794,5e-05,8.97051]
[1777904036365,38.76,78900.8,43.7,0.06793,5e-05,8.96973]
[1777904041400,38.76,78903.65,43.7,0.06807,5e-05,8.98423]
[1777904046435,38.76,78903.38,43.7,0.06806,5e-05,8.98278]
[1777904049457,38.76,78904.91,43.7,0.06813,5e-05,8.99059]
[1777904049462,38.76,78904.91,43.7,0.06813,5e-05,8.99059]
[1777904051232,38.76,78921.69,43.7,0.06897,5e-05,9.07733]
[1777904052580,38.76,78928.15,43.7,0.06929,5e-05,9.11074]
[1777904057715,38.76,78939.9,43.7,0.06987,5e-05,9.17064]
[1777904058730,38.75,78944.02,43.7,0.07008,5e-05,9.19183]
[1777904059268,38.75,78951.7,43.7,0.07046,5e-05,9.23167]
[1777904059876,38.75,78951.7,43.7,0.07046,5e-05,9.23167]
[1777904062217,38.75,78962.95,43.7,0.07102,5e-05,9.2893]
[1777904063193,38.75,78963.4,43.7,0.07104,5e-05,9.29113]
[1777904069077,38.75,78959.48,43.7,0.07081,5e-05,9.26786]
[1777904074235,38.74,78971.18,43.7,0.07135,5e-05,9.32243]
[1777904080444,38.73,78960.22,43.7,0.07076,5e-05,9.2613]
[1777904086451,38.73,78950.84,43.7,0.07026,5e-05,9.20968]
[1777904089739,38.72,78967.9,43.7,0.07111,5e-05,9.29749]
[1777904094784,38.72,78979.1,43.7,0.07166,5e-05,9.3543]
[1777904100719,38.71,78962.09,43.7,0.07076,5e-05,9.26131]
[1777904104696,38.71,78954.65,43.7,0.07036,5e-05,9.22063]
[1777904110066,38.71,78950.12,43.7,0.07011,5e-05,9.19515]
[1777904112488,38.71,78959.2,43.7,0.07056,5e-05,9.24173]
[1777904113179,38.71,78959.2,43.7,0.07056,5e-05,9.24173]
[1777904113244,38.7,78965.59,43.7,0.07088,5e-05,9.2744]
[1777904115536,38.7,78976.46,43.7,0.07143,5e-05,9.33118]
[1777904115651,38.7,78976.46,43.7,0.07143,5e-05,9.33118]
[1777904119376,38.7,78979.53,43.7,0.07158,5e-05,9.34564]
[1777904120181,38.7,78979.53,43.7,0.07158,5e-05,9.34564]
[1777904125588,38.69,78961.1,43.7,0.07059,5e-05,9.24468]
[1777904126592,38.69,78969.13,43.7,0.071,5e-05,9.28651]
[1777904127103,38.69,78969.13,43.7,0.071,5e-05,9.28651]
[1777904127528,38.69,78978.72,43.7,0.07149,5e-05,9.33661]
[1777904128837,38.69,78986.94,43.7,0.07191,5e-05,9.3796]
[1777904130700,38.69,78987.79,43.7,0.07194,5e-05,9.3829]
[1777904131412,38.69,78988.26,43.7,0.07193,5e-05,9.38097]
[1777904136548,38.68,78985.36,43.7,0.07175,5e-05,9.36261]
[1777904137196,38.68,78985.36,43.7,0.07175,5e-05,9.36261]
[1777904137649,38.68,78988.04,43.7,0.07188,5e-05,9.37622]
[1777904138898,38.68,78985.16,43.7,0.07173,5e-05,9.36037]
[1777904144126,38.67,78969.43,43.7,0.07088,5e-05,9.27378]
[1777904149162,38.67,78963.98,43.7,0.07058,5e-05,9.24286]
[1777904153190,38.66,78980.75,43.7,0.07143,5e-05,9.32962]
[1777904158225,38.66,78992.11,43.7,0.07198,5e-05,9.38641]
[1777904163260,38.64,78989.56,43.7,0.07176,5e-05,9.36445]
[1777904168296,38.64,78978.84,43.7,0.07118,5e-05,9.30519]
[1777904173330,38.63,78979.32,43.7,0.07119,5e-05,9.30534]
[1777904178366,38.63,78969.51,43.7,0.07066,5e-05,9.25126]
[1777904183401,38.62,78976.12,43.7,0.07098,5e-05,9.28401]
[1777904188435,38.62,78973.5,43.7,0.07082,5e-05,9.26806]
[1777904193471,38.62,78977.12,43.7,0.07096,5e-05,9.28127]
[1777904195539,38.62,78977.98,43.7,0.071,5e-05,9.28538]
[1777904197367,38.61,78978.7,43.7,0.07103,5e-05,9.28831]
[1777904199879,38.61,78963.85,43.7,0.07026,5e-05,9.20924]
[1777904205556,38.61,78965.0,43.7,0.0703,5e-05,9.21335]
[1777904210592,38.61,78961.0,43.7,0.07008,5e-05,9.19076]
[1777904215627,38.6,78973.83,43.7,0.07072,5e-05,9.25666]
[1777904218441,38.6,78974.52,43.7,0.07074,5e-05,9.25911]
[1777904219831,38.6,78978.99,43.7,0.07097,5e-05,9.2827]
[1777904225697,38.59,78974.02,43.7,0.07068,5e-05,9.25322]
[1777904230731,38.59,78964.98,43.7,0.07021,5e-05,9.20385]
[1777904235766,38.59,78960.7,43.7,0.06997,5e-05,9.1799]
[1777904240802,38.59,78964.08,43.7,0.07013,5e-05,9.19626]
[1777904242816,38.58,78980.16,43.7,0.07095,5e-05,9.2803]
[1777904243630,38.58,78980.16,43.7,0.07095,5e-05,9.2803]
[1777904244318,38.58,78980.16,43.7,0.07095,5e-05,9.2803]
[1777904249353,38.58,78986.2,43.7,0.07124,5e-05,9.30996]
[1777904253009,38.58,78992.16,43.7,0.0715,5e-05,9.33571]
[1777904253226,38.58,78992.16,43.7,0.0715,5e-05,9.33571]
[1777904258177,38.57,78986.73,43.7,0.07119,5e-05,9.30436]
[1777904258850,38.57,78984.78,43.7,0.07109,5e-05,9.29356]
[1777904260277,38.57,78986.6,43.7,0.07117,5e-05,9.30223]
[1777904261058,38.57,78986.49,43.7,0.07116,5e-05,9.30116]
[1777904261780,38.57,78986.23,43.7,0.07115,5e-05,9.29978]
[1777904262344,38.57,78986.23,43.7,0.07115,5e-05,9.29978]
[1777904263939,38.57,78985.44,43.7,0.0711,5e-05,9.29462]
[1777904268482,38.56,78988.37,43.7,0.07122,5e-05,9.3077]
[1777904273470,38.56,78987.37,43.7,0.07114,5e-05,9.29985]
[1777904273771,38.56,78987.37,43.7,0.07114,5e-05,9.29985]
[1777904273861,38.56,78987.37,43.7,0.07114,5e-05,9.29985]
[1777904274034,38.56,79007.13,43.7,0.07216,5e-05,9.40422]
[1777904274423,38.56,79007.13,43.7,0.07216,5e-05,9.40422]
[1777904274533,38.56,79007.13,43.7,0.07216,5e-05,9.40422]
[1777904274578,38.56,79007.13,43.7,0.07216,5e-05,9.40422]
[1777904275313,38.56,79007.13,43.7,0.07216,5e-05,9.40422]
[1777904276056,38.56,79016.14,43.7,0.07263,5e-05,9.45201]
[1777904276875,38.55,79018.95,43.7,0.07278,5e-05,9.4667]
[1777904277240,38.55,79018.95,43.7,0.07278,5e-05,9.4667]
[1777904278434,38.55,79037.11,43.7,0.07373,5e-05,9.5632]
[1777904279897,38.55,79039.44,43.7,0.07384,5e-05,9.57523]
[1777904280081,38.55,79055.04,43.7,0.07467,5e-05,9.65876]
[1777904280847,38.55,79055.04,43.7,0.07467,5e-05,9.65876]
[1777904281183,38.55,79055.04,43.7,0.07467,5e-05,9.65876]
[1777904283870,38.55,79053.26,43.7,0.07455,5e-05,9.64726]
[1777904283871,38.55,79053.26,43.7,0.07455,5e-05,9.64726]
[1777904284826,38.54,79045.0,43.7,0.07405,5e-05,9.59675]
[1777904284838,38.54,79045.0,43.7,0.07405,5e-05,9.59675]
[1777904284910,38.54,79045.0,43.7,0.07405,5e-05,9.59675]
[1777904285116,38.54,79044.92,43.7,0.07404,5e-05,9.5958]
[1777904285574,38.54,79044.92,43.7,0.07404,5e-05,9.5958]
[1777904288597,38.54,79029.6,43.7,0.07323,5e-05,9.5135]
[1777904292770,38.54,79022.1,43.7,0.07284,5e-05,9.47374]
[1777904293172,38.54,79020.15,43.7,0.07274,5e-05,9.46346]
[1777904293978,38.54,79020.15,43.7,0.07274,5e-05,9.46346]
[1777904294153,38.54,79020.15,43.7,0.07274,5e-05,9.46346]
[1777904294259,38.54,79020.15,43.7,0.07274,5e-05,9.46346]
[1777904294267,38.54,79038.29,43.7,0.0737,5e-05,9.56038]
[1777904294785,38.54,79038.29,43.7,0.0737,5e-05,9.56038]
[1777904294979,38.54,79038.29,43.7,0.0737,5e-05,9.56038]
[1777904295203,38.54,79038.29,43.7,0.0737,5e-05,9.56038]
[1777904295332,38.54,79038.29,43.7,0.0737,5e-05,9.56038]
[1777904295365,38.54,79058.65,43.7,0.07478,5e-05,9.67016]
[1777904296970,38.54,79059.89,43.7,0.07484,5e-05,9.67671]
[1777904297295,38.53,79075.8,43.7,0.07569,5e-05,9.76228]
[1777904297568,38.53,79075.8,43.7,0.07569,5e-05,9.76228]
[1777904298300,38.53,79075.8,43.7,0.07569,5e-05,9.76228]
[1777904301061,38.53,79072.25,43.7,0.07548,5e-05,9.74077]
[1777904303845,38.53,79072.03,43.7,0.07545,5e-05,9.73736]
[1777904304251,38.52,79074.66,43.7,0.07558,5e-05,9.75091]
[1777904308752,38.52,79063.11,43.7,0.07495,5e-05,9.68732]
[1777904309289,38.52,79042.16,43.7,0.07383,5e-05,9.57411]
[1777904309486,38.52,79042.16,43.7,0.07383,5e-05,9.57411]
[1777904310051,38.52,79042.16,43.7,0.07383,5e-05,9.57411]
[1777904313870,38.52,79033.79,43.7,0.07335,5e-05,9.52393]
[1777904314326,38.52,79031.49,43.7,0.07323,5e-05,9.51168]
[1777904317361,38.52,79017.95,43.7,0.0725,5e-05,9.43833]
[1777904322396,38.52,79013.56,43.7,0.07227,5e-05,9.41413]
[1777904327431,38.51,79018.32,43.7,0.0725,5e-05,9.43839]
[1777904332466,38.51,79017.91,43.7,0.07247,5e-05,9.43521]
[1777904337501,38.51,79017.95,43.7,0.07247,5e-05,9.43439]
[1777904342536,38.51,79034.98,43.7,0.07335,5e-05,9.52432]
[1777904343521,38.51,79034.98,43.7,0.07335,5e-05,9.52432]
[1777904344154,38.51,79039.76,43.7,0.0736,5e-05,9.54964]
[1777904346543,38.51,79039.4,43.7,0.07358,5e-05,9.54771]
[1777904346566,38.51,79036.62,43.7,0.07343,5e-05,9.53282]
[1777904351601,38.5,79043.15,43.7,0.07376,5e-05,9.56589]
[1777904356963,38.5,79037.82,43.7,0.07346,5e-05,9.53566]
[1777904359048,38.5,79026.82,43.7,0.07287,5e-05,9.47599]
[1777904359218,38.5,79026.82,43.7,0.07287,5e-05,9.47599]
[1777904359415,38.5,79022.87,43.7,0.07266,5e-05,9.4546]
[1777904359506,38.5,79022.87,43.7,0.07266,5e-05,9.4546]
[1777904360442,38.5,79022.87,43.7,0.07266,5e-05,9.4546]
[1777904360457,38.5,79045.79,43.7,0.07387,5e-05,9.57774]
[1777904365807,38.5,79040.66,43.7,0.0736,5e-05,9.55022]
[1777904367734,38.5,79036.77,43.7,0.0734,5e-05,9.52943]
[1777904368382,38.5,79036.77,43.7,0.0734,5e-05,9.52943]
[1777904372385,38.5,79034.46,43.7,0.07328,5e-05,9.51743]
[1777904381811,38.5,79043.58,43.7,0.07374,5e-05,9.56293]
[1777904386846,38.5,79034.9,43.7,0.07328,5e-05,9.5167]
[1777904392031,38.5,79033.65,43.7,0.07322,5e-05,9.5105]
[1777904392299,38.5,79032.53,43.7,0.07317,5e-05,9.50462]
[1777904395868,38.5,79022.17,43.7,0.07261,5e-05,9.44846]
[1777904395954,38.5,79022.17,43.7,0.07261,5e-05,9.44846]
[1777904395966,38.5,79031.27,43.7,0.07309,5e-05,9.49695]
[1777904396531,38.5,79031.27,43.7,0.07309,5e-05,9.49695]
[1777904399081,38.5,79043.23,43.7,0.07372,5e-05,9.56136]
[1777904404986,38.5,79058.24,43.7,0.07452,5e-05,9.6423]
[1777904410011,38.5,79062.19,43.7,0.07473,5e-05,9.66332]
[1777904414039,38.5,79075.52,43.7,0.07544,5e-05,9.73494]
[1777904417201,38.5,79076.3,43.7,0.07548,5e-05,9.7387]
[1777904419193,38.5,79085.72,43.7,0.07598,5e-05,9.78944]
[1777904419821,38.5,79088.27,43.7,0.07612,5e-05,9.803]
[1777904420213,38.5,79088.27,43.7,0.07612,5e-05,9.803]
[1777904423101,38.5,79105.79,43.7,0.07706,5e-05,9.89726]
[1777904428137,38.49,79107.15,43.7,0.07711,5e-05,9.90205]
[1777904430271,38.49,79107.86,43.7,0.07714,5e-05,9.90545]
[1777904430430,38.49,79107.86,43.7,0.07714,5e-05,9.90545]
[1777904430672,38.49,79105.17,43.7,0.07699,5e-05,9.89022]
[1777904431515,38.49,79090.56,43.7,0.07616,5e-05,9.80609]
[1777904436472,38.49,79085.22,43.7,0.07586,5e-05,9.77587]
[1777904439035,38.48,79092.17,43.7,0.07623,5e-05,9.81276]
[1777904440518,38.48,79080.1,43.7,0.07557,5e-05,9.74671]
[1777904448277,38.48,79096.04,43.7,0.0764,5e-05,9.83055]
[1777904453312,38.47,79094.71,43.7,0.07631,5e-05,9.82145]
[1777904457445,38.47,79090.99,43.7,0.0761,5e-05,9.8001]
[1777904460766,38.47,79080.0,43.7,0.07549,5e-05,9.73921]
[1777904461829,38.47,79078.68,43.7,0.07542,5e-05,9.73181]
[1777904462586,38.47,79078.68,43.7,0.07542,5e-05,9.73181]
[1777904468183,38.47,79082.29,43.7,0.0756,5e-05,9.75002]
[1777904468582,38.47,79082.29,43.7,0.0756,5e-05,9.75002]
[1777904468764,38.47,79081.18,43.7,0.07554,5e-05,9.74374]
[1777904472803,38.47,79061.98,43.7,0.0745,5e-05,9.63901]
[1777904478497,38.46,79060.92,43.7,0.07444,5e-05,9.63298]
[1777904483532,38.46,79055.34,43.7,0.07414,5e-05,9.60274]
[1777904488567,38.46,79058.11,43.7,0.07429,5e-05,9.61758]
[1777904493602,38.46,79050.52,43.7,0.07386,5e-05,9.57297]
[1777904498636,38.47,79048.31,43.7,0.07374,5e-05,9.56136]
[1777904503672,38.47,79050.36,43.7,0.07385,5e-05,9.57269]
[1777904508707,38.47,79047.89,43.7,0.07373,5e-05,9.55966]
[1777904513742,38.47,79051.34,43.7,0.07391,5e-05,9.57851]
[1777904516307,38.47,79052.17,43.7,0.07396,5e-05,9.58301]
[1777904516929,38.47,79058.05,43.7,0.07427,5e-05,9.61474]
[1777904520746,38.47,79071.84,43.7,0.075,5e-05,9.68896]
[1777904521378,38.47,79071.84,43.7,0.075,5e-05,9.68896]
[1777904524669,38.46,79086.98,43.7,0.07581,5e-05,9.77047]
[1777904525314,38.46,79086.98,43.7,0.07581,5e-05,9.77047]
[1777904526040,38.46,79093.69,43.7,0.07618,5e-05,9.80676]
[1777904526142,38.46,79106.93,43.7,0.0769,5e-05,9.87878]
[1777904526759,38.46,79106.93,43.7,0.0769,5e-05,9.87878]
[1777904526892,38.46,79106.93,43.7,0.0769,5e-05,9.87878]
[1777904527567,38.46,79108.29,43.7,0.07697,5e-05,9.88579]
[1777904529093,38.46,79122.9,43.7,0.07777,6e-05,9.96588]
[1777904531467,38.46,79126.64,43.7,0.07797,6e-05,9.98633]
[1777904531554,38.46,79126.64,43.7,0.07797,6e-05,9.98633]
[1777904531558,38.46,79129.0,43.7,0.0781,6e-05,9.99917]
[1777904531812,38.46,79129.0,43.7,0.0781,6e-05,9.99917]
[1777904532658,38.46,79162.92,43.7,0.08,6e-05,10.18666]
[1777904534109,38.46,79170.81,43.7,0.08044,6e-05,10.23057]
[1777904534557,38.46,79170.81,43.7,0.08044,6e-05,10.23057]
[1777904535583,38.46,79168.74,43.7,0.08032,6e-05,10.21893]
[1777904535667,38.46,79170.86,43.7,0.08044,6e-05,10.23053]
[1777904538417,38.46,79171.89,43.7,0.0805,6e-05,10.23577]
[1777904539482,38.46,79172.77,43.7,0.08054,6e-05,10.24015]
[1777904539596,38.46,79152.63,43.7,0.0794,6e-05,10.12765]
[1777904543148,38.45,79155.8,43.7,0.07956,6e-05,10.14331]
[1777904543612,38.45,79154.03,43.7,0.07945,6e-05,10.13274]
[1777904545501,38.45,79175.35,43.7,0.08064,6e-05,10.25053]
[1777904550902,38.45,79179.01,43.7,0.08082,6e-05,10.26807]
[1777904551225,38.45,79166.12,43.7,0.08006,6e-05,10.19174]
[1777904552015,38.44,79146.49,43.7,0.07895,6e-05,10.08236]
[1777904557050,38.44,79162.31,43.7,0.07982,6e-05,10.16854]
[1777904559066,38.44,79176.71,43.7,0.08063,6e-05,10.24782]
[1777904564102,38.43,79181.76,43.7,0.08088,6e-05,10.27311]
[1777904569643,38.43,79191.92,43.7,0.08144,6e-05,10.3275]
[1777904569960,38.43,79192.97,43.7,0.08149,6e-05,10.33273]
[1777904570147,38.43,79191.48,43.7,0.0814,6e-05,10.32371]
[1777904575182,38.43,79193.09,43.7,0.08148,6e-05,10.33144]
[1777904578451,38.42,79194.81,43.7,0.08157,6e-05,10.34054]
[1777904578584,38.42,79192.15,43.7,0.08142,6e-05,10.32536]
[1777904579209,38.42,79177.91,43.7,0.0806,6e-05,10.24508]
[1777904584245,38.41,79176.47,43.7,0.08044,6e-05,10.22985]
[1777904587272,38.41,79158.79,43.7,0.07943,6e-05,10.13003]
[1777904592309,38.4,79156.47,43.7,0.07928,6e-05,10.11547]
[1777904597343,38.4,79163.82,43.7,0.07967,6e-05,10.15434]
[1777904602559,38.4,79163.3,43.7,0.07963,6e-05,10.14991]
[1777904607414,38.39,79179.87,43.7,0.08054,6e-05,10.23964]
[1777904611759,38.39,79182.61,43.7,0.08065,6e-05,10.24893]
[1777904612613,38.39,79192.62,43.7,0.08121,6e-05,10.30439]
[1777904618051,38.38,79196.57,43.7,0.08142,6e-05,10.32536]
[1777904618609,38.38,79196.57,43.7,0.08142,6e-05,10.32536]
[1777904621533,38.38,79206.87,43.7,0.08201,6e-05,10.38238]
[1777904622013,38.38,79205.81,43.7,0.08194,6e-05,10.3761]
[1777904623841,38.38,79216.45,43.7,0.08255,6e-05,10.43532]
[1777904626495,38.38,79215.87,43.7,0.08251,6e-05,10.43126]
[1777904630072,38.38,79209.7,43.7,0.08213,6e-05,10.39494]
[1777904635467,38.37,79200.37,43.7,0.08158,6e-05,10.34085]
[1777904640647,38.37,79197.5,43.7,0.0814,6e-05,10.32344]
[1777904643602,38.37,79204.39,43.7,0.08179,6e-05,10.36174]
[1777904645682,38.37,79227.81,43.7,0.08314,6e-05,10.49305]
[1777904650750,38.37,79236.55,43.7,0.08363,6e-05,10.54064]
[1777904656765,38.36,79253.05,43.7,0.08455,6e-05,10.63005]
[1777904656819,38.36,79253.05,43.7,0.08455,6e-05,10.63005]
[1777904657974,38.36,79252.46,43.7,0.08451,6e-05,10.62603]
[1777904658778,38.36,79256.69,43.7,0.08476,6e-05,10.64989]
[1777904660793,38.35,79271.39,43.7,0.08559,6e-05,10.72998]
[1777904666493,38.35,79262.47,43.7,0.08504,6e-05,10.6776]
[1777904670176,38.34,79247.55,43.7,0.08415,6e-05,10.59135]
[1777904674161,38.34,79226.76,43.7,0.0829,6e-05,10.46914]
[1777904677917,38.34,79241.21,43.7,0.08375,6e-05,10.55115]
[1777904679345,38.34,79241.21,43.7,0.08375,6e-05,10.55115]
[1777904679405,38.34,79241.21,43.7,0.08375,6e-05,10.55115]
[1777904679500,38.34,79244.1,43.7,0.08392,6e-05,10.56746]
[1777904682366,38.34,79255.98,43.7,0.08462,6e-05,10.63548]
[1777904687864,38.35,79254.17,43.7,0.08453,6e-05,10.62621]
[1777904691914,38.35,79264.24,43.7,0.08513,6e-05,10.68425]
[1777904692918,38.35,79267.56,43.7,0.08533,6e-05,10.70332]
[1777904698056,38.35,79266.44,43.7,0.08526,6e-05,10.69735]
[1777904703092,38.35,79266.73,43.7,0.08529,6e-05,10.69955]
[1777904704402,38.35,79266.73,43.7,0.08529,6e-05,10.69955]
[1777904704425,38.35,79264.47,43.7,0.08515,6e-05,10.68675]
[1777904706119,38.35,79251.52,43.7,0.08438,6e-05,10.6125]
[1777904710147,38.35,79238.35,43.7,0.08361,6e-05,10.53725]
[1777904713779,38.35,79252.45,43.7,0.08443,6e-05,10.61714]
[1777904717206,38.35,79238.82,43.7,0.08363,6e-05,10.53911]
[1777904722241,38.35,79237.41,43.7,0.08354,6e-05,10.53088]
[1777904727276,38.35,79237.33,43.7,0.08353,6e-05,10.53028]
[1777904732590,38.35,79237.17,43.7,0.0835,6e-05,10.52527]
[1777904734292,38.35,79238.85,43.7,0.08359,6e-05,10.53469]
[1777904734498,38.35,79238.85,43.7,0.08359,6e-05,10.53469]
[1777904734522,38.35,79249.69,43.7,0.08423,6e-05,10.59616]
[1777904736339,38.35,79266.92,43.7,0.08525,6e-05,10.69465]
[1777904737338,38.35,79266.92,43.7,0.08525,6e-05,10.69465]
[1777904740187,38.35,79271.85,43.7,0.08554,6e-05,10.72298]
[1777904745402,38.35,79273.07,43.7,0.08562,6e-05,10.73032]
[1777904747464,38.35,79273.94,43.7,0.08567,6e-05,10.73534]
[1777904750287,38.35,79274.04,43.7,0.08568,6e-05,10.73602]
[1777904752574,38.35,79272.31,43.7,0.08558,6e-05,10.72623]
[1777904758498,38.35,79285.45,43.7,0.08636,6e-05,10.80138]
[1777904763534,38.35,79284.72,43.7,0.08631,6e-05,10.79696]
[1777904768452,38.35,79287.06,43.7,0.08645,6e-05,10.81018]
[1777904768722,38.35,79287.06,43.7,0.08645,6e-05,10.81018]
[1777904768870,38.35,79304.01,43.7,0.08747,6e-05,10.90757]
[1777904774109,38.34,79307.51,43.7,0.08767,6e-05,10.92658]
[1777904779651,38.34,79303.87,43.7,0.08743,6e-05,10.90415]
[1777904784686,38.34,79295.11,43.7,0.0869,6e-05,10.85274]
[1777904789721,38.34,79307.97,43.7,0.08766,6e-05,10.92578]
[1777904794866,38.34,79312.76,43.7,0.08791,6e-05,10.94827]
[1777904796460,38.33,79322.98,43.7,0.08853,6e-05,11.00665]
[1777904796837,38.33,79340.59,43.7,0.0896,6e-05,11.10838]
[1777904797185,38.33,79340.59,43.7,0.0896,6e-05,11.10838]
[1777904797520,38.33,79340.59,43.7,0.0896,6e-05,11.10838]
[1777904798463,38.33,79350.71,43.7,0.09022,6e-05,11.16687]
[1777904798662,38.33,79350.71,43.7,0.09022,6e-05,11.16687]
[1777904799006,38.33,79354.24,43.7,0.09043,6e-05,11.18689]
[1777904799791,38.33,79357.33,43.7,0.09062,6e-05,11.20428]
[1777904800023,38.33,79357.33,43.7,0.09062,6e-05,11.20428]
[1777904800801,38.33,79372.97,43.7,0.09159,6e-05,11.29542]
[1777904801712,38.33,79372.97,43.7,0.09159,6e-05,11.29542]
[1777904801810,38.33,79386.24,43.7,0.09242,6e-05,11.37331]
[1777904806857,38.33,79376.35,43.7,0.09179,6e-05,11.31456]
[1777904807054,38.33,79376.35,43.7,0.09179,6e-05,11.31456]
[1777904807564,38.33,79376.35,43.7,0.09179,6e-05,11.31456]
[1777904807801,38.33,79376.35,43.7,0.09179,6e-05,11.31456]
[1777904808071,38.33,79370.38,43.7,0.09142,6e-05,11.27946]
[1777904808309,38.33,79370.38,43.7,0.09142,6e-05,11.27946]
[1777904810372,38.33,79368.77,43.7,0.09131,6e-05,11.26915]
[1777904811523,38.33,79368.2,43.7,0.09127,6e-05,11.26578]
[1777904813115,38.33,79351.26,43.7,0.09022,6e-05,11.16682]
[1777904818513,38.34,79350.03,43.7,0.09022,6e-05,11.16698]
[1777904819962,38.34,79356.18,43.7,0.0906,6e-05,11.20301]
[1777904823050,38.34,79367.06,43.7,0.09128,6e-05,11.26692]
[1777904823964,38.34,79349.83,43.7,0.09022,6e-05,11.16639]
[1777904828999,38.34,79350.99,43.7,0.0903,6e-05,11.17409]
[1777904832525,38.34,79337.25,43.7,0.08946,6e-05,11.09483]
[1777904833258,38.34,79337.25,43.7,0.08946,6e-05,11.09483]
[1777904837061,38.35,79353.98,43.7,0.0905,6e-05,11.19339]
[1777904838825,38.35,79353.98,43.7,0.0905,6e-05,11.19339]
[1777904839635,38.35,79354.65,43.7,0.09055,6e-05,11.19745]
[1777904839786,38.35,79354.65,43.7,0.09055,6e-05,11.19745]
[1777904841175,38.35,79364.28,43.7,0.09116,6e-05,11.25524]
[1777904841259,38.35,79364.28,43.7,0.09116,6e-05,11.25524]
[1777904843652,38.35,79353.38,43.7,0.09049,6e-05,11.19247]
[1777904849875,38.35,79359.24,43.7,0.09087,6e-05,11.22762]
[1777904851684,38.35,79353.67,43.7,0.09053,6e-05,11.19538]
[1777904851966,38.35,79353.67,43.7,0.09053,6e-05,11.19538]
[1777904854974,38.36,79367.97,43.7,0.0914,6e-05,11.27603]
[1777904855186,38.36,79382.79,43.7,0.09233,6e-05,11.36308]
[1777904860221,38.35,79372.37,43.7,0.09163,6e-05,11.29819]
[1777904865256,38.35,79371.0,43.7,0.09155,6e-05,11.29023]
[1777904870291,38.35,79370.78,43.7,0.09154,6e-05,11.28895]
[1777904875326,38.35,79380.74,43.7,0.09216,6e-05,11.34724]
[1777904880778,38.34,79369.54,43.7,0.09142,6e-05,11.27844]
[1777904881476,38.34,79365.38,43.7,0.09116,6e-05,11.25412]
[1777904882649,38.34,79333.51,43.7,0.0892,6e-05,11.06874]
[1777904883643,38.34,79333.51,43.7,0.0892,6e-05,11.06874]
[1777904885638,38.34,79332.34,43.7,0.08913,6e-05,11.06265]
[1777904889557,38.35,79331.29,43.7,0.08908,6e-05,11.05789]
[1777904893473,38.35,79335.3,43.7,0.08934,6e-05,11.08252]
[1777904900065,38.35,79338.76,43.7,0.08957,6e-05,11.10399]
[1777904909605,38.36,79341.82,43.7,0.08979,6e-05,11.12515]
[1777904914190,38.36,79343.78,43.7,0.0899,6e-05,11.13334]
[1777904917662,38.36,79326.78,43.7,0.08886,6e-05,11.03579]
[1777904918565,38.36,79326.78,43.7,0.08886,6e-05,11.03579]
[1777904918669,38.36,79314.86,43.7,0.08814,6e-05,10.96725]
[1777904923855,38.36,79312.86,43.7,0.08803,6e-05,10.95642]
[1777904924103,38.36,79310.82,43.7,0.0879,6e-05,10.94465]
[1777904925397,38.36,79305.52,43.7,0.08759,6e-05,10.91425]
[1777904925635,38.36,79305.52,43.7,0.08759,6e-05,10.91425]
[1777904925698,38.36,79305.52,43.7,0.08759,6e-05,10.91425]
[1777904925857,38.37,79292.04,43.7,0.08678,6e-05,10.83692]
[1777904927967,38.36,79276.76,43.7,0.08586,6e-05,10.74927]
[1777904933808,38.37,79281.61,43.7,0.08615,6e-05,10.77731]
[1777904935303,38.37,79284.68,43.7,0.08634,6e-05,10.79493]
[1777904935911,38.37,79284.68,43.7,0.08634,6e-05,10.79493]
[1777904937072,38.37,79283.4,43.7,0.08626,6e-05,10.78759]
[1777904937972,38.37,79282.84,43.7,0.08623,6e-05,10.7844]
[1777904938106,38.37,79283.96,43.7,0.08629,6e-05,10.79082]
[1777904938942,38.37,79283.96,43.7,0.08629,6e-05,10.79082]
[1777904939031,38.37,79300.24,43.7,0.08727,6e-05,10.88431]
[1777904944099,38.37,79305.94,43.7,0.08762,6e-05,10.91796]
[1777904949890,38.37,79302.86,43.7,0.08745,6e-05,10.90172]
[1777904950143,38.37,79302.86,43.7,0.08745,6e-05,10.90172]
[1777904954080,38.37,79308.3,43.7,0.08779,6e-05,10.93364]
[1777904959446,38.37,79301.83,43.7,0.08741,6e-05,10.89745]
[1777904964995,38.38,79302.2,43.7,0.08745,6e-05,10.90076]
[1777904966145,38.38,79295.46,43.7,0.08704,6e-05,10.86217]
[1777904967009,38.38,79282.85,43.7,0.08629,6e-05,10.78999]
[1777904972046,38.38,79288.13,43.7,0.08659,6e-05,10.81753]
[1777904972147,38.38,79286.52,43.7,0.0865,6e-05,10.80893]
[1777904973601,38.38,79282.34,43.7,0.08625,6e-05,10.78497]
[1777904976085,38.38,79280.03,43.7,0.08611,6e-05,10.77165]
[1777904978147,38.38,79260.24,43.7,0.08493,6e-05,10.65871]
[1777904982180,38.38,79267.87,43.7,0.08539,6e-05,10.70268]
[1777904982640,38.38,79267.87,43.7,0.08539,6e-05,10.70268]
[1777904984131,38.38,79252.91,43.7,0.08451,6e-05,10.61768]
[1777904988508,38.38,79262.0,43.7,0.08505,6e-05,10.6703]
[1777904989260,38.38,79262.0,43.7,0.08506,6e-05,10.67052]
[1777904990204,38.38,79267.63,43.7,0.08539,6e-05,10.70277]
[1777904992529,38.38,79268.88,43.7,0.08547,6e-05,10.71008]
[1777904999014,38.39,79255.02,43.7,0.08466,6e-05,10.63203]
[1777905001036,38.39,79249.92,43.7,0.08436,6e-05,10.60343]
[1777905002626,38.39,79235.94,43.7,0.08355,6e-05,10.52466]
[1777905009255,38.39,79239.06,43.7,0.08375,6e-05,10.54453]
[1777905012463,38.39,79257.56,43.7,0.08485,6e-05,10.65034]
[1777905014401,38.39,79258.45,43.7,0.0849,6e-05,10.65569]
[1777905015146,38.39,79258.45,43.7,0.0849,6e-05,10.65569]
[1777905020236,38.39,79256.75,43.7,0.08481,6e-05,10.64705]
[1777905024135,38.4,79262.4,43.7,0.08515,6e-05,10.67967]
[1777905028009,38.4,79265.2,43.7,0.08532,6e-05,10.69598]
[1777905029946,38.4,79268.37,43.7,0.08551,6e-05,10.71419]
[1777905031737,38.4,79264.73,43.7,0.0853,6e-05,10.69355]
[1777905033065,38.4,79270.32,43.7,0.0856,6e-05,10.72156]
[1777905038522,38.4,79275.66,43.7,0.08592,6e-05,10.75223]
[1777905041959,38.4,79266.38,43.7,0.08537,6e-05,10.69929]
[1777905043816,38.4,79253.8,43.7,0.08463,6e-05,10.62791]
[1777905049599,38.4,79252.59,43.7,0.08457,6e-05,10.62222]
[1777905054128,38.4,79238.86,43.7,0.08377,6e-05,10.54515]
[1777905056015,38.4,79236.06,43.7,0.08361,6e-05,10.52959]
[1777905056447,38.4,79245.42,43.7,0.08417,6e-05,10.58297]
[1777905056649,38.4,79262.49,43.7,0.08517,6e-05,10.68029]
[1777905059075,38.4,79266.52,43.7,0.08541,6e-05,10.70336]
[1777905059536,38.4,79267.44,43.7,0.08547,6e-05,10.70868]
[1777905060970,38.4,79266.98,43.7,0.08544,6e-05,10.70611]
[1777905062531,38.4,79265.99,43.7,0.08539,6e-05,10.70059]
[1777905064050,38.4,79261.8,43.7,0.08514,6e-05,10.67677]
[1777905066082,38.4,79262.9,43.7,0.08521,6e-05,10.68326]
[1777905067268,38.4,79269.19,43.7,0.08558,6e-05,10.71924]
[1777905068408,38.4,79275.94,43.7,0.08598,6e-05,10.75788]
[1777905069236,38.4,79275.94,43.7,0.08598,6e-05,10.75788]
[1777905069770,38.4,79266.76,43.7,0.08544,6e-05,10.70552]
[1777905070362,38.4,79262.05,43.7,0.08516,6e-05,10.67867]
[1777905072813,38.41,79259.69,43.7,0.08502,6e-05,10.66548]
[1777905078814,38.41,79265.91,43.7,0.0854,6e-05,10.70165]
[1777905079972,38.41,79265.91,43.7,0.0854,6e-05,10.70165]
[1777905081777,38.41,79266.95,43.7,0.08546,6e-05,10.70783]
[1777905082072,38.41,79266.95,43.7,0.08546,6e-05,10.70783]
[1777905082849,38.41,79284.57,43.7,0.08651,6e-05,10.80865]
[1777905087884,38.41,79291.18,43.7,0.0869,6e-05,10.84602]
[1777905092918,38.4,79300.6,43.7,0.08743,6e-05,10.89524]
[1777905094583,38.4,79299.24,43.7,0.08735,6e-05,10.88718]
[1777905095745,38.4,79308.95,43.7,0.08793,6e-05,10.94285]
[1777905096107,38.4,79312.31,43.7,0.08813,6e-05,10.96191]
[1777905099345,38.4,79326.2,43.7,0.08898,6e-05,11.0422]
[1777905100196,38.4,79326.2,43.7,0.08898,6e-05,11.0422]
[1777905104633,38.4,79329.76,43.7,0.08919,6e-05,11.06228]
[1777905105008,38.4,79330.96,43.7,0.08927,6e-05,11.06914]
[1777905110040,38.4,79332.69,43.7,0.08939,6e-05,11.08047]
[1777905111436,38.4,79332.09,43.7,0.08935,6e-05,11.07726]
[1777905112350,38.4,79332.09,43.7,0.08935,6e-05,11.07726]
[1777905112354,38.41,79324.28,43.7,0.08888,6e-05,11.03265]
[1777905112646,38.41,79324.28,43.7,0.08888,6e-05,11.03265]
[1777905112834,38.41,79324.28,43.7,0.08888,6e-05,11.03265]
[1777905113061,38.41,79314.57,43.7,0.08829,6e-05,10.97654]
[1777905116129,38.4,79307.43,43.7,0.08785,6e-05,10.93473]
[1777905118927,38.4,79307.67,43.7,0.08785,6e-05,10.93527]
[1777905124137,38.4,79314.72,43.7,0.08826,6e-05,10.9742]
[1777905126508,38.4,79312.47,43.7,0.08812,6e-05,10.96054]
[1777905129586,38.4,79316.41,43.7,0.08835,6e-05,10.98235]
[1777905130141,38.4,79316.41,43.7,0.08835,6e-05,10.98235]
[1777905130302,38.4,79316.41,43.7,0.08835,6e-05,10.98235]
[1777905130398,38.4,79322.0,43.7,0.08869,6e-05,11.0144]
[1777905130622,38.4,79322.0,43.7,0.08869,6e-05,11.0144]
[1777905131472,38.4,79328.76,43.7,0.0891,6e-05,11.05351]
[1777905132182,38.4,79328.76,43.7,0.0891,6e-05,11.05351]
[1777905134054,38.4,79329.76,43.7,0.08917,6e-05,11.06]
[1777905139244,38.4,79317.64,43.7,0.08845,6e-05,10.99206]
[1777905144279,38.41,79319.03,43.7,0.08856,6e-05,11.00212]
[1777905146450,38.41,79323.47,43.7,0.08884,6e-05,11.02857]
[1777905152334,38.41,79333.25,43.7,0.08943,6e-05,11.08315]
[1777905154438,38.41,79337.54,43.7,0.0897,6e-05,11.10855]
[1777905155718,38.41,79342.71,43.7,0.09002,6e-05,11.13878]
[1777905156185,38.41,79342.71,43.7,0.09002,6e-05,11.13878]
[1777905156363,38.41,79320.91,43.7,0.08868,6e-05,11.01247]
[1777905156566,38.41,79320.91,43.7,0.08868,6e-05,11.01247]
[1777905157370,38.41,79306.46,43.7,0.0878,6e-05,10.92852]
[1777905158310,38.41,79306.46,43.7,0.0878,6e-05,10.92852]
[1777905160270,38.41,79302.69,43.7,0.08756,6e-05,10.90627]
[1777905163584,38.41,79303.51,43.7,0.0876,6e-05,10.91007]
[1777905169454,38.41,79296.46,43.7,0.08716,6e-05,10.86815]
[1777905174490,38.4,79300.68,43.7,0.08741,6e-05,10.89135]
[1777905179524,38.4,79293.83,43.7,0.08698,6e-05,10.85095]
[1777905182920,38.4,79297.3,43.7,0.08719,6e-05,10.87053]
[1777905183326,38.4,79297.3,43.7,0.08719,6e-05,10.87053]
[1777905189055,38.4,79301.26,43.7,0.08741,6e-05,10.89201]
[1777905190148,38.4,79302.39,43.7,0.08748,6e-05,10.89827]
[1777905190152,38.4,79315.86,43.7,0.08829,6e-05,10.97566]
[1777905190528,38.4,79315.86,43.7,0.08829,6e-05,10.97566]
[1777905190675,38.4,79315.86,43.7,0.08829,6e-05,10.97566]
[1777905191194,38.4,79315.86,43.7,0.08829,6e-05,10.97566]
[1777905191266,38.4,79320.25,43.7,0.08856,6e-05,11.00066]
[1777905192653,38.4,79327.45,43.7,0.08899,6e-05,11.04228]
[1777905193291,38.4,79327.45,43.7,0.08899,6e-05,11.04228]
[1777905196781,38.4,79330.73,43.7,0.08919,6e-05,11.06086]
[1777905202686,38.39,79335.0,43.7,0.08944,6e-05,11.08468]
[1777905203777,38.39,79335.0,43.7,0.08944,6e-05,11.08468]
[1777905209734,38.39,79339.88,43.7,0.08973,6e-05,11.112]
[1777905213913,38.39,79339.23,43.7,0.08966,6e-05,11.10374]
[1777905219805,38.39,79333.22,43.7,0.08928,6e-05,11.06803]
[1777905224101,38.39,79333.65,43.7,0.0893,6e-05,11.07025]
[1777905224610,38.39,79329.66,43.7,0.08906,6e-05,11.04704]
[1777905227507,38.39,79329.48,43.7,0.08905,6e-05,11.04585]
[1777905227862,38.39,79327.46,43.7,0.08892,6e-05,11.0341]
[1777905232011,38.39,79328.19,43.7,0.08895,6e-05,11.03713]
[1777905232113,38.39,79329.76,43.7,0.08904,6e-05,11.04582]
[1777905235451,38.39,79336.88,43.7,0.08948,6e-05,11.08701]
[1777905235529,38.39,79337.03,43.7,0.08949,6e-05,11.08781]
[1777905236313,38.39,79343.14,43.7,0.08986,6e-05,11.1232]
[1777905241055,38.39,79346.76,43.7,0.0901,6e-05,11.14523]
[1777905246996,38.39,79344.79,43.7,0.08999,6e-05,11.13518]
[1777905252035,38.39,79343.0,43.7,0.08989,6e-05,11.12595]
[1777905253027,38.39,79343.0,43.7,0.08989,6e-05,11.12595]
[1777905253097,38.39,79343.0,43.7,0.08989,6e-05,11.12595]
[1777905253172,38.39,79343.0,43.7,0.08989,6e-05,11.12595]
[1777905253193,38.39,79342.01,43.7,0.08984,6e-05,11.12043]
[1777905254050,38.39,79327.92,43.7,0.08896,6e-05,11.0382]
[1777905255725,38.39,79325.95,43.7,0.08884,6e-05,11.0264]
[1777905261098,38.39,79329.25,43.7,0.08902,6e-05,11.04316]
[1777905262120,38.39,79329.25,43.7,0.08902,6e-05,11.04316]
[1777905265903,38.38,79329.81,43.7,0.08903,6e-05,11.04481]
[1777905265909,38.38,79329.81,43.7,0.08903,6e-05,11.04481]
[1777905265983,38.38,79329.81,43.7,0.08903,6e-05,11.04481]
[1777905267194,38.38,79319.66,43.7,0.08841,6e-05,10.98571]
[1777905267250,38.38,79306.84,43.7,0.08763,6e-05,10.91146]
[1777905267802,38.38,79306.84,43.7,0.08763,6e-05,10.91146]
[1777905269107,38.38,79297.55,43.7,0.08707,6e-05,10.85783]
[1777905269581,38.38,79299.64,43.7,0.08719,6e-05,10.86973]
[1777905274047,38.38,79299.96,43.7,0.08718,6e-05,10.86706]
[1777905276250,38.38,79300.32,43.7,0.08719,6e-05,10.86888]
[1777905277249,38.38,79284.93,43.7,0.08627,6e-05,10.78031]
[1777905282279,38.38,79285.61,43.7,0.08631,6e-05,10.78443]
[1777905287314,38.38,79278.93,43.7,0.08591,6e-05,10.74627]
[1777905292349,38.38,79283.75,43.7,0.0862,6e-05,10.77405]
[1777905297384,38.38,79283.96,43.7,0.08622,6e-05,10.77539]
[1777905302419,38.38,79291.72,43.7,0.08668,6e-05,10.82008]
[1777905305846,38.38,79300.36,43.7,0.0872,6e-05,10.8696]
[1777905310155,38.38,79309.81,43.7,0.08777,6e-05,10.92349]
[1777905314232,38.38,79323.96,43.7,0.08862,6e-05,11.00391]
[1777905314362,38.38,79323.96,43.7,0.08862,6e-05,11.00391]
[1777905314503,38.38,79326.66,43.7,0.08878,6e-05,11.0192]
[1777905316174,38.38,79329.78,43.7,0.08897,6e-05,11.03727]
[1777905321552,38.38,79334.81,43.7,0.08927,6e-05,11.06619]
[1777905322397,38.38,79334.81,43.7,0.08927,6e-05,11.06619]
[1777905323655,38.38,79340.29,43.7,0.08961,6e-05,11.09781]
[1777905324404,38.38,79340.29,43.7,0.08961,6e-05,11.09781]
[1777905324795,38.38,79341.01,43.7,0.08965,6e-05,11.10187]
[1777905326421,38.38,79340.59,43.7,0.08962,6e-05,11.09931]
[1777905326664,38.38,79341.84,43.7,0.0897,6e-05,11.10646]
[1777905327594,38.38,79341.62,43.7,0.08969,6e-05,11.10545]
[1777905329209,38.38,79347.16,43.7,0.09003,6e-05,11.13791]
[1777905329533,38.38,79347.16,43.7,0.09003,6e-05,11.13791]
[1777905329571,38.38,79347.16,43.7,0.09003,6e-05,11.13791]
[1777905335173,38.38,79355.32,43.7,0.09052,6e-05,11.18224]
[1777905340202,38.38,79356.73,43.7,0.09061,6e-05,11.19121]
[1777905340237,38.38,79369.66,43.7,0.09142,6e-05,11.2668]
[1777905342698,38.38,79382.33,43.7,0.09221,6e-05,11.3409]
[1777905347734,38.38,79378.3,43.7,0.09196,6e-05,11.31704]
[1777905352769,38.38,79379.28,43.7,0.09202,6e-05,11.32253]
[1777905357804,38.38,79377.24,43.7,0.09189,6e-05,11.31036]
[1777905361167,38.38,79374.23,43.7,0.0917,6e-05,11.29266]
[1777905361931,38.38,79378.18,43.7,0.09194,6e-05,11.31576]
[1777905362373,38.38,79378.18,43.7,0.09194,6e-05,11.31576]
[1777905362433,38.38,79404.7,43.7,0.09362,6e-05,11.47144]
[1777905365499,38.38,79406.15,43.7,0.09371,6e-05,11.4799]
[1777905366359,38.38,79408.0,43.7,0.09382,6e-05,11.49066]
[1777905367912,38.38,79410.59,43.7,0.09398,6e-05,11.50561]
[1777905367921,38.38,79410.59,43.7,0.09398,6e-05,11.50561]
[1777905367928,38.38,79418.1,43.7,0.09446,6e-05,11.54961]
[1777905368923,38.38,79418.1,43.7,0.09446,6e-05,11.54961]
[1777905374939,38.38,79419.03,43.7,0.09451,6e-05,11.5541]
[1777905379974,38.38,79427.12,43.7,0.09503,6e-05,11.6018]
[1777905386432,38.37,79427.75,43.7,0.09505,6e-05,11.6045]
[1777905389358,38.37,79413.73,43.7,0.09415,6e-05,11.52123]
[1777905390847,38.37,79402.39,43.7,0.09343,6e-05,11.45443]
[1777905391104,38.37,79402.39,43.7,0.09343,6e-05,11.45443]
[1777905391205,38.37,79411.24,43.7,0.09397,6e-05,11.50265]
[1777905392713,38.37,79415.71,43.7,0.09425,6e-05,11.52871]
[1777905399369,38.37,79417.84,43.7,0.09436,6e-05,11.53914]
[1777905404245,38.36,79416.35,43.7,0.09425,6e-05,11.52859]
[1777905404661,38.36,79416.35,43.7,0.09425,6e-05,11.52859]
[1777905405366,38.36,79422.55,43.7,0.09464,6e-05,11.56453]
[1777905411380,38.36,79424.29,43.7,0.09474,6e-05,11.57463]
[1777905412557,38.36,79425.57,43.7,0.09483,6e-05,11.58216]
[1777905412610,38.36,79431.47,43.7,0.0952,6e-05,11.61694]
[1777905413175,38.36,79431.47,43.7,0.0952,6e-05,11.61694]
[1777905413489,38.36,79431.47,43.7,0.0952,6e-05,11.61694]
[1777905413572,38.36,79448.51,43.7,0.0963,6e-05,11.71807]
[1777905419504,38.37,79457.07,43.7,0.09689,7e-05,11.77136]
[1777905423733,38.37,79457.27,43.7,0.0969,7e-05,11.77271]
[1777905424295,38.37,79455.07,43.7,0.09676,7e-05,11.75961]
[1777905429332,38.36,79453.01,43.7,0.09658,6e-05,11.74305]
[1777905432876,38.36,79452.77,43.7,0.09655,6e-05,11.74072]
[1777905433361,38.36,79460.91,43.7,0.09708,7e-05,11.7889]
[1777905435723,38.36,79465.73,43.7,0.09739,7e-05,11.81763]
[1777905441599,38.36,79460.26,43.7,0.09703,7e-05,11.78466]
[1777905446246,38.36,79453.95,43.7,0.09662,6e-05,11.7471]
[1777905446262,38.36,79453.95,43.7,0.09662,6e-05,11.7471]
[1777905446454,38.36,79451.16,43.7,0.09644,6e-05,11.7305]
[1777905451748,38.35,79451.09,43.7,0.09639,6e-05,11.72443]
[1777905451824,38.35,79451.09,43.7,0.09639,6e-05,11.72443]
[1777905455824,38.35,79449.21,43.7,0.09625,6e-05,11.71207]
[1777905456103,38.35,79449.21,43.7,0.09625,6e-05,11.71207]
[1777905456381,38.35,79449.21,43.7,0.09625,6e-05,11.71207]
[1777905457043,38.35,79438.36,43.7,0.09555,6e-05,11.64733]
[1777905458245,38.35,79433.7,43.7,0.09524,6e-05,11.61944]
[1777905462569,38.35,79449.16,43.7,0.09623,6e-05,11.71049]
[1777905467604,38.35,79448.39,43.7,0.09617,6e-05,11.70465]
[1777905468870,38.35,79448.73,43.7,0.09619,6e-05,11.70645]
[1777905474653,38.34,79445.13,43.7,0.09594,6e-05,11.68324]
[1777905479687,38.34,79445.04,43.7,0.09592,6e-05,11.6815]
[1777905481690,38.34,79445.63,43.7,0.09595,6e-05,11.68479]
[1777905482531,38.34,79448.47,43.7,0.09613,6e-05,11.70144]
[1777905482709,38.34,79462.7,43.7,0.09706,7e-05,11.78593]
[1777905483460,38.34,79462.7,43.7,0.09706,7e-05,11.78593]
[1777905483716,38.34,79463.7,43.7,0.09712,7e-05,11.7919]
[1777905488751,38.34,79467.18,43.7,0.09735,7e-05,11.81265]
[1777905493786,38.34,79470.82,43.7,0.09758,7e-05,11.83409]
[1777905498822,38.34,79472.74,43.7,0.09771,7e-05,11.84535]
[1777905503856,38.34,79473.61,43.7,0.09776,7e-05,11.85018]
[1777905508962,38.34,79475.17,43.7,0.09786,7e-05,11.85917]
[1777905514934,38.34,79471.55,43.7,0.09759,7e-05,11.83291]
[1777905518389,38.34,79472.31,43.7,0.09764,7e-05,11.83735]
[1777905518712,38.34,79472.31,43.7,0.09764,7e-05,11.83735]
[1777905519987,38.34,79493.28,43.7,0.09901,7e-05,11.96271]
[1777905525297,38.33,79495.22,43.7,0.09913,7e-05,11.97303]
[1777905529341,38.33,79498.74,43.7,0.09935,7e-05,11.99312]
[1777905529414,38.33,79498.74,43.7,0.09935,7e-05,11.99312]
[1777905529492,38.33,79498.74,43.7,0.09935,7e-05,11.99312]
[1777905529529,38.33,79499.38,43.7,0.09939,7e-05,11.99668]
[1777905530214,38.33,79499.38,43.7,0.09939,7e-05,11.99668]
[1777905530704,38.33,79499.38,43.7,0.09939,7e-05,11.99668]
[1777905530797,38.33,79499.38,43.7,0.09939,7e-05,11.99668]
[1777905531301,38.33,79504.67,43.7,0.09974,7e-05,12.02853]
[1777905531408,38.33,79504.67,43.7,0.09974,7e-05,12.02853]
[1777905531470,38.33,79504.67,43.7,0.09974,7e-05,12.02853]
[1777905531559,38.33,79504.67,43.7,0.09974,7e-05,12.02853]
[1777905531771,38.33,79504.67,43.7,0.09974,7e-05,12.02853]
[1777905531795,38.33,79531.7,43.7,0.10155,7e-05,12.19153]
[1777905531942,38.33,79531.7,43.7,0.10155,7e-05,12.19153]
[1777905532395,38.33,79531.7,43.7,0.10155,7e-05,12.19153]
[1777905532546,38.33,79531.7,43.7,0.10155,7e-05,12.19153]
[1777905532642,38.33,79531.7,43.7,0.10155,7e-05,12.19153]
[1777905532818,38.33,79555.92,43.7,0.10319,7e-05,12.33808]
[1777905533127,38.33,79555.92,43.7,0.10319,7e-05,12.33808]
[1777905533167,38.33,79555.92,43.7,0.10319,7e-05,12.33808]
[1777905533539,38.33,79555.92,43.7,0.10319,7e-05,12.33808]
[1777905534476,38.33,79554.3,43.7,0.10308,7e-05,12.32801]
[1777905534803,38.33,79522.06,43.7,0.10089,7e-05,12.1324]
[1777905535202,38.33,79522.06,43.7,0.10089,7e-05,12.1324]
[1777905535700,38.33,79522.06,43.7,0.10089,7e-05,12.1324]
[1777905537123,38.33,79528.11,43.7,0.1013,7e-05,12.16862]
[1777905539267,38.33,79537.11,43.7,0.1019,7e-05,12.22259]
[1777905539721,38.33,79537.11,43.7,0.1019,7e-05,12.22259]
[1777905541614,38.33,79533.9,43.7,0.10167,7e-05,12.20266]
[1777905541625,38.33,79533.9,43.7,0.10167,7e-05,12.20266]
[1777905542960,38.33,79531.01,43.7,0.10147,7e-05,12.18469]
[1777905545400,38.32,79533.42,43.7,0.10163,7e-05,12.1988]
[1777905545454,38.32,79533.42,43.7,0.10163,7e-05,12.1988]
[1777905545808,38.32,79530.25,43.7,0.10141,7e-05,12.17939]
[1777905547301,38.32,79512.63,43.7,0.10024,7e-05,12.07339]
[1777905548776,38.32,79512.63,43.7,0.10024,7e-05,12.07339]
[1777905552371,38.33,79520.92,43.7,0.1008,7e-05,12.12437]
[1777905553262,38.33,79522.7,43.7,0.10092,7e-05,12.13534]
[1777905553464,38.33,79501.46,43.7,0.09951,7e-05,12.00762]
[1777905554155,38.33,79501.46,43.7,0.09951,7e-05,12.00762]
[1777905554617,38.33,79482.75,43.7,0.09827,7e-05,11.89541]
[1777905555113,38.33,79482.75,43.7,0.09827,7e-05,11.89541]
[1777905555790,38.33,79482.75,43.7,0.09827,7e-05,11.89541]
[1777905562306,38.33,79473.05,43.7,0.09766,7e-05,11.83944]
[1777905563173,38.34,79475.27,43.7,0.09784,7e-05,11.85576]
[1777905563279,38.34,79471.71,43.7,0.09764,7e-05,11.83728]
[1777905568430,38.34,79460.88,43.7,0.09692,7e-05,11.77199]
[1777905570128,38.34,79457.58,43.7,0.09671,7e-05,11.75248]
[1777905570810,38.34,79457.58,43.7,0.09671,7e-05,11.75248]
[1777905570829,38.34,79449.71,43.7,0.0962,6e-05,11.70573]
[1777905571722,38.34,79449.71,43.7,0.0962,6e-05,11.70573]
[1777905571728,38.34,79445.6,43.7,0.0959,6e-05,11.677]
[1777905573158,38.34,79454.47,43.7,0.09648,6e-05,11.72994]
[1777905573355,38.34,79450.48,43.7,0.09622,6e-05,11.70632]
[1777905576256,38.34,79449.57,43.7,0.09616,6e-05,11.70049]
[1777905576376,38.34,79454.78,43.7,0.09649,6e-05,11.73127]
[1777905581411,38.34,79463.11,43.7,0.09704,7e-05,11.78123]
[1777905583145,38.34,79464.7,43.7,0.09714,7e-05,11.79075]
[1777905583426,38.34,79474.63,43.7,0.09779,7e-05,11.85006]
[1777905586778,38.34,79481.85,43.7,0.09827,7e-05,11.89376]
[1777905586819,38.34,79481.85,43.7,0.09827,7e-05,11.89376]
[1777905587454,38.34,79500.67,43.7,0.09952,7e-05,12.00702]
[1777905588730,38.34,79500.67,43.7,0.09952,7e-05,12.00702]
[1777905589999,38.34,79511.02,43.7,0.10021,7e-05,12.06931]
[1777905590241,38.34,79511.02,43.7,0.10021,7e-05,12.06931]
[1777905590737,38.34,79511.02,43.7,0.10021,7e-05,12.06931]
[1777905596517,38.34,79517.25,43.7,0.10062,7e-05,12.10629]
[1777905596926,38.34,79517.25,43.7,0.10062,7e-05,12.10629]
[1777905599412,38.34,79515.62,43.7,0.10051,7e-05,12.0963]
[1777905601257,38.34,79510.72,43.7,0.10018,7e-05,12.06665]
[1777905602824,38.34,79516.81,43.7,0.10059,7e-05,12.10331]
[1777905605693,38.34,79519.73,43.7,0.10078,7e-05,12.1206]
[1777905607063,38.34,79523.72,43.7,0.10104,7e-05,12.14445]
[1777905607533,38.34,79523.72,43.7,0.10104,7e-05,12.14445]
[1777905611943,38.34,79525.44,43.7,0.10115,7e-05,12.15409]
[1777905617665,38.34,79516.91,43.7,0.10057,7e-05,12.10195]
[1777905621693,38.34,79499.34,43.7,0.0994,7e-05,11.99604]
[1777905622279,38.34,79499.34,43.7,0.0994,7e-05,11.99604]
[1777905623597,38.34,79497.42,43.7,0.09927,7e-05,11.9846]
[1777905623835,38.34,79497.42,43.7,0.09927,7e-05,11.9846]
[1777905623887,38.34,79495.03,43.7,0.09912,7e-05,11.97037]
[1777905624082,38.34,79495.03,43.7,0.09912,7e-05,11.97037]
[1777905624185,38.34,79495.03,43.7,0.09912,7e-05,11.97037]
[1777905624561,38.34,79495.03,43.7,0.09912,7e-05,11.97037]
[1777905626313,38.34,79482.55,43.7,0.09829,7e-05,11.89532]
[1777905628920,38.34,79479.36,43.7,0.09807,7e-05,11.8758]
[1777905628923,38.34,79477.84,43.7,0.09797,7e-05,11.86662]
[1777905631258,38.33,79477.04,43.7,0.09791,7e-05,11.861]
[1777905634057,38.33,79473.27,43.7,0.09762,7e-05,11.8332]
[1777905634784,38.33,79471.99,43.7,0.09753,7e-05,11.82518]
[1777905635575,38.33,79471.99,43.7,0.09753,7e-05,11.82518]
[1777905635791,38.33,79468.62,43.7,0.09731,7e-05,11.80508]
[1777905640832,38.33,79470.85,43.7,0.09744,7e-05,11.81687]
[1777905643268,38.33,79472.92,43.7,0.09757,7e-05,11.82854]
[1777905644109,38.33,79475.31,43.7,0.09772,7e-05,11.84246]
[1777905644861,38.33,79479.78,43.7,0.09801,7e-05,11.8688]
[1777905649896,38.33,79483.34,43.7,0.09824,7e-05,11.8896]
[1777905650127,38.33,79483.34,43.7,0.09824,7e-05,11.8896]
[1777905650903,38.33,79495.57,43.7,0.09905,7e-05,11.96281]
[1777905651382,38.33,79495.57,43.7,0.09905,7e-05,11.96281]
[1777905651559,38.33,79495.57,43.7,0.09905,7e-05,11.96281]
[1777905654937,38.33,79511.58,43.7,0.10011,7e-05,12.05927]
[1777905661980,38.33,79511.05,43.7,0.10008,7e-05,12.05619]
[1777905665438,38.33,79518.48,43.7,0.10058,7e-05,12.10096]
[1777905666240,38.33,79525.08,43.7,0.10102,7e-05,12.14073]
[1777905666579,38.33,79525.08,43.7,0.10102,7e-05,12.14073]
[1777905671550,38.32,79525.53,43.7,0.10104,7e-05,12.14294]
[1777905673839,38.32,79509.38,43.7,0.09996,7e-05,12.04521]
[1777905676055,38.32,79509.68,43.7,0.09998,7e-05,12.04707]
[1777905682120,38.32,79511.13,43.7,0.10008,7e-05,12.05606]
[1777905685064,38.32,79515.1,43.7,0.10034,7e-05,12.07999]
[1777905685077,38.32,79515.1,43.7,0.10034,7e-05,12.07999]
[1777905686931,38.32,79521.54,43.7,0.10077,7e-05,12.11881]
[1777905687950,38.32,79526.57,43.7,0.10111,7e-05,12.14914]
[1777905688106,38.32,79528.44,43.7,0.10123,7e-05,12.16022]
[1777905689116,38.32,79535.17,43.7,0.10169,7e-05,12.20076]
[1777905689619,38.32,79535.17,43.7,0.10169,7e-05,12.20076]
[1777905689762,38.32,79535.17,43.7,0.10169,7e-05,12.20076]
[1777905689826,38.32,79554.51,43.7,0.103,7e-05,12.31778]
[1777905691858,38.32,79559.78,43.7,0.10335,7e-05,12.3498]
[1777905693173,38.32,79569.15,43.7,0.10396,7e-05,12.40249]
[1777905693426,38.32,79569.15,43.7,0.10396,7e-05,12.40249]
[1777905694646,38.32,79573.44,43.7,0.10424,7e-05,12.42725]
[1777905694853,38.32,79573.44,43.7,0.10424,7e-05,12.42725]
[1777905694949,38.32,79577.44,43.7,0.1045,7e-05,12.44989]
[1777905695145,38.32,79577.44,43.7,0.1045,7e-05,12.44989]
[1777905695357,38.32,79577.44,43.7,0.1045,7e-05,12.44989]
[1777905696019,38.32,79577.44,43.7,0.1045,7e-05,12.44989]
[1777905697634,38.31,79558.02,43.7,0.1031,7e-05,12.32564]
[1777905700371,38.3,79566.78,43.7,0.10368,7e-05,12.37776]
[1777905702125,38.3,79569.01,43.7,0.10382,7e-05,12.3904]
[1777905702263,38.3,79567.89,43.7,0.10374,7e-05,12.3831]
[1777905703338,38.3,79567.89,43.7,0.10374,7e-05,12.3831]
[1777905703410,38.3,79567.89,43.7,0.10374,7e-05,12.3831]
[1777905704016,38.3,79567.89,43.7,0.10374,7e-05,12.3831]
[1777905703464,38.3,79567.25,43.7,0.1037,7e-05,12.37909]
[1777905707880,38.3,79561.6,43.7,0.1033,7e-05,12.34344]
[1777905708308,38.3,79561.53,43.7,0.10329,7e-05,12.34261]
[1777905708848,38.3,79561.53,43.7,0.10329,7e-05,12.34261]
[1777905708860,38.3,79561.53,43.7,0.10329,7e-05,12.34261]
[1777905708934,38.3,79561.53,43.7,0.10329,7e-05,12.34261]
[1777905710977,38.3,79554.57,43.7,0.1028,7e-05,12.2995]
[1777905711102,38.3,79549.71,43.7,0.10247,7e-05,12.26965]
[1777905715354,38.29,79565.11,43.7,0.1035,7e-05,12.36152]
[1777905717481,38.29,79566.91,43.7,0.10362,7e-05,12.37203]
[1777905717486,38.29,79566.91,43.7,0.10362,7e-05,12.37203]
[1777905718159,38.29,79567.77,43.7,0.10367,7e-05,12.37681]
[1777905718962,38.29,79567.77,43.7,0.10367,7e-05,12.37681]
[1777905719036,38.29,79568.15,43.7,0.10369,7e-05,12.37866]
[1777905722440,38.28,79575.16,43.7,0.10414,7e-05,12.41822]
[1777905723176,38.28,79576.94,43.7,0.10424,7e-05,12.42748]
[1777905724805,38.28,79574.24,43.7,0.10403,7e-05,12.40929]
[1777905724814,38.28,79574.24,43.7,0.10403,7e-05,12.40929]
[1777905724849,38.28,79562.93,43.7,0.10326,7e-05,12.34026]
[1777905726788,38.28,79562.75,43.7,0.10324,7e-05,12.33876]
[1777905732474,38.27,79562.44,43.7,0.10319,7e-05,12.33409]
[1777905736565,38.27,79555.55,43.7,0.1027,7e-05,12.2911]
[1777905740588,38.27,79559.24,43.7,0.10294,7e-05,12.31208]
[1777905740622,38.27,79559.24,43.7,0.10294,7e-05,12.31208]
[1777905744104,38.26,79547.82,43.7,0.10215,7e-05,12.24137]
[1777905745710,38.26,79542.62,43.7,0.10179,7e-05,12.20958]
[1777905749541,38.26,79553.9,43.7,0.10254,7e-05,12.27698]
[1777905754664,38.26,79550.99,43.7,0.1023,7e-05,12.25362]
[1777905757226,38.26,79558.47,43.7,0.1028,7e-05,12.29809]
[1777905760688,38.25,79572.26,43.7,0.10373,7e-05,12.38079]
[1777905766714,38.25,79572.47,43.7,0.1037,7e-05,12.3789]
[1777905770492,38.25,79566.16,43.7,0.10326,7e-05,12.33914]
[1777905770749,38.24,79563.38,43.7,0.10306,7e-05,12.32182]
[1777905771104,38.24,79563.38,43.7,0.10306,7e-05,12.32182]
[1777905776791,38.24,79558.93,43.7,0.10276,7e-05,12.29477]
[1777905780161,38.24,79556.94,43.7,0.10262,7e-05,12.28273]
[1777905780365,38.24,79556.94,43.7,0.10262,7e-05,12.28273]
[1777905780429,38.24,79556.94,43.7,0.10262,7e-05,12.28273]
[1777905780475,38.24,79556.94,43.7,0.10262,7e-05,12.28273]
[1777905780514,38.24,79556.94,43.7,0.10262,7e-05,12.28273]
[1777905780819,38.24,79550.66,43.7,0.1022,7e-05,12.24462]
[1777905782306,38.24,79549.76,43.7,0.10213,7e-05,12.2389]
[1777905782344,38.24,79549.76,43.7,0.10213,7e-05,12.2389]
[1777905783318,38.24,79548.58,43.7,0.10205,7e-05,12.23148]
[1777905784654,38.24,79552.95,43.7,0.10234,7e-05,12.25777]
[1777905784659,38.24,79552.95,43.7,0.10234,7e-05,12.25777]
[1777905784797,38.24,79552.95,43.7,0.10234,7e-05,12.25777]
[1777905788246,38.24,79563.31,43.7,0.10303,7e-05,12.31942]
[1777905791501,38.24,79559.54,43.7,0.10276,7e-05,12.29539]
[1777905791620,38.24,79559.54,43.7,0.10276,7e-05,12.29539]
[1777905791678,38.24,79559.54,43.7,0.10276,7e-05,12.29539]
[1777905791977,38.24,79559.54,43.7,0.10276,7e-05,12.29539]
[1777905792025,38.24,79542.83,43.7,0.10163,7e-05,12.1936]
[1777905792329,38.24,79542.83,43.7,0.10163,7e-05,12.1936]
[1777905792485,38.24,79542.83,43.7,0.10163,7e-05,12.1936]
[1777905792506,38.24,79542.83,43.7,0.10163,7e-05,12.1936]
[1777905793358,38.24,79534.15,43.7,0.10104,7e-05,12.14085]
[1777905793871,38.24,79534.15,43.7,0.10104,7e-05,12.14085]
[1777905800890,38.24,79526.97,43.7,0.10055,7e-05,12.09713]
[1777905801039,38.24,79526.97,43.7,0.10055,7e-05,12.09713]
[1777905801224,38.24,79530.08,43.7,0.10076,7e-05,12.11588]
[1777905801704,38.24,79530.08,43.7,0.10076,7e-05,12.11588]
[1777905802114,38.24,79530.08,43.7,0.10076,7e-05,12.11588]
[1777905802403,38.24,79538.37,43.7,0.10132,7e-05,12.16598]
[1777905802457,38.24,79538.37,43.7,0.10132,7e-05,12.16598]
[1777905802935,38.24,79538.37,43.7,0.10132,7e-05,12.16598]
[1777905803979,38.24,79521.46,43.7,0.10018,7e-05,12.06345]
[1777905804922,38.24,79521.46,43.7,0.10018,7e-05,12.06345]
[1777905805537,38.24,79528.83,43.7,0.10067,7e-05,12.10798]
[1777905809031,38.24,79533.2,43.7,0.10096,7e-05,12.13418]
[1777905809746,38.24,79532.97,43.7,0.10095,7e-05,12.13269]
[1777905809757,38.24,79532.97,43.7,0.10095,7e-05,12.13269]
[1777905810907,38.24,79534.45,43.7,0.10105,7e-05,12.14155]
[1777905811059,38.24,79534.45,43.7,0.10105,7e-05,12.14155]
[1777905812394,38.24,79544.09,43.7,0.10166,7e-05,12.19552]
[1777905816013,38.23,79545.74,43.7,0.10177,7e-05,12.20491]
[1777905821103,38.23,79559.08,43.7,0.10266,7e-05,12.28448]
[1777905821154,38.23,79559.08,43.7,0.10266,7e-05,12.28448]
[1777905823842,38.23,79557.24,43.7,0.10253,7e-05,12.27266]
[1777905829159,38.23,79551.82,43.7,0.10214,7e-05,12.23783]
[1777905831331,38.23,79548.7,43.7,0.10192,7e-05,12.21863]
[1777905831926,38.23,79548.7,43.7,0.10192,7e-05,12.21863]
[1777905839229,38.22,79553.22,43.7,0.1022,7e-05,12.24393]
[1777905844264,38.22,79547.06,43.7,0.10177,7e-05,12.20521]
[1777905848299,38.22,79557.84,43.7,0.10249,7e-05,12.2697]
[1777905848480,38.22,79557.84,43.7,0.10249,7e-05,12.2697]
[1777905849820,38.22,79559.69,43.7,0.10261,7e-05,12.28063]
[1777905850348,38.22,79566.42,43.7,0.10307,7e-05,12.32126]
[1777905850350,38.22,79554.31,43.7,0.10224,7e-05,12.2476]
[1777905853309,38.22,79544.12,43.7,0.10154,7e-05,12.18509]
[1777905856348,38.21,79563.34,43.7,0.10284,7e-05,12.30094]
[1777905861855,38.21,79559.42,43.7,0.10255,7e-05,12.27538]
[1777905867047,38.21,79561.3,43.7,0.10266,7e-05,12.28525]
[1777905867942,38.21,79565.62,43.7,0.10295,7e-05,12.31123]
[1777905873467,38.2,79559.9,43.7,0.10251,7e-05,12.2698]
[1777905877556,38.2,79555.74,43.7,0.10221,7e-05,12.24372]
[1777905882356,38.2,79554.14,43.7,0.10209,7e-05,12.23278]
[1777905882846,38.2,79554.14,43.7,0.10209,7e-05,12.23278]
[1777905882921,38.2,79554.14,43.7,0.10209,7e-05,12.23278]
[1777905882998,38.2,79554.14,43.7,0.10209,7e-05,12.23278]
[1777905883056,38.2,79554.14,43.7,0.10209,7e-05,12.23278]
[1777905883365,38.2,79552.86,43.7,0.102,7e-05,12.22478]
[1777905884221,38.2,79552.86,43.7,0.102,7e-05,12.22478]
[1777905883903,38.2,79534.25,43.7,0.10074,7e-05,12.11171]
[1777905884404,38.2,79534.25,43.7,0.10074,7e-05,12.11171]
[1777905884624,38.2,79534.25,43.7,0.10074,7e-05,12.11171]
[1777905884761,38.2,79522.0,43.7,0.09992,7e-05,12.0376]
[1777905885565,38.2,79522.0,43.7,0.09992,7e-05,12.0376]
[1777905886293,38.2,79513.08,43.7,0.09932,7e-05,11.98385]
[1777905886312,38.2,79513.08,43.7,0.09932,7e-05,11.98385]
[1777905887842,38.2,79516.79,43.7,0.09957,7e-05,12.00636]
[1777905889155,38.2,79521.14,43.7,0.09986,7e-05,12.03272]
[1777905891293,38.2,79527.61,43.7,0.1003,7e-05,12.07195]
[1777905893772,38.2,79529.3,43.7,0.10041,7e-05,12.08216]
[1777905899087,38.2,79529.77,43.7,0.10044,7e-05,12.08497]
[1777905899325,38.2,79530.0,43.7,0.10046,7e-05,12.08635]
[1777905899403,38.2,79530.0,43.7,0.10046,7e-05,12.08635]
[1777905901319,38.2,79533.61,43.7,0.1007,7e-05,12.10816]
[1777905905011,38.2,79547.73,43.7,0.10165,7e-05,12.19345]
[1777905905033,38.2,79547.73,43.7,0.10165,7e-05,12.19345]
[1777905906154,38.2,79548.63,43.7,0.10171,7e-05,12.19874]
[1777905906222,38.2,79560.79,43.7,0.10253,7e-05,12.27245]
[1777905908212,38.2,79565.63,43.7,0.10286,7e-05,12.30162]
[1777905908217,38.2,79565.63,43.7,0.10286,7e-05,12.30162]
[1777905908713,38.2,79564.89,43.7,0.10281,7e-05,12.2968]
[1777905909551,38.2,79564.89,43.7,0.10281,7e-05,12.2968]
[1777905913173,38.2,79569.22,43.7,0.1031,7e-05,12.3232]
[1777905913195,38.2,79569.22,43.7,0.1031,7e-05,12.3232]
[1777905913215,38.2,79569.22,43.7,0.1031,7e-05,12.3232]
[1777905913235,38.2,79575.77,43.7,0.10355,7e-05,12.36312]
[1777905914029,38.2,79575.77,43.7,0.10355,7e-05,12.36312]
[1777905914034,38.2,79579.66,43.7,0.10382,7e-05,12.38711]
[1777905919790,38.2,79572.35,43.7,0.10331,7e-05,12.34189]
[1777905924825,38.19,79583.44,43.7,0.10407,7e-05,12.40925]
[1777905928939,38.19,79594.41,43.7,0.10478,7e-05,12.47253]
[1777905929259,38.18,79595.1,43.7,0.10481,7e-05,12.47448]
[1777905931171,38.18,79596.46,43.7,0.10491,7e-05,12.48373]
[1777905931271,38.19,79596.92,43.7,0.10492,7e-05,12.48316]
[1777905931333,38.19,79596.92,43.7,0.10492,7e-05,12.48316]
[1777905931676,38.19,79596.92,43.7,0.10492,7e-05,12.48316]
[1777905931702,38.19,79596.92,43.7,0.10492,7e-05,12.48316]
[1777905931901,38.19,79596.92,43.7,0.10492,7e-05,12.48316]
[1777905932104,38.19,79596.92,43.7,0.10492,7e-05,12.48316]
[1777905932202,38.19,79596.92,43.7,0.10492,7e-05,12.48316]
[1777905932218,38.19,79596.92,43.7,0.10492,7e-05,12.48316]
[1777905932167,38.19,79610.17,43.7,0.10585,7e-05,12.56517]
[1777905932578,38.19,79610.17,43.7,0.10585,7e-05,12.56517]
[1777905934387,38.19,79625.17,43.7,0.1069,7e-05,12.65722]
[1777905934499,38.19,79625.17,43.7,0.1069,7e-05,12.65722]
[1777905934675,38.19,79625.17,43.7,0.1069,7e-05,12.65722]
[1777905934827,38.19,79625.17,43.7,0.1069,7e-05,12.65722]
[1777905934896,38.19,79645.69,43.7,0.10834,7e-05,12.78358]
[1777905936121,38.19,79645.69,43.7,0.10834,7e-05,12.78358]
[1777905936200,38.19,79657.46,43.7,0.10918,7e-05,12.85601]
[1777905939983,38.19,79655.03,43.7,0.109,7e-05,12.84046]
[1777905940629,38.19,79654.07,43.7,0.10893,7e-05,12.83442]
[1777905942711,38.18,79655.9,43.7,0.10906,7e-05,12.84555]
[1777905943778,38.18,79657.64,43.7,0.10918,7e-05,12.85622]
[1777905945654,38.18,79656.41,43.7,0.10909,7e-05,12.84835]
[1777905945974,38.18,79648.04,43.7,0.10849,7e-05,12.79648]
[1777905946312,38.18,79648.04,43.7,0.10849,7e-05,12.79648]
[1777905946488,38.18,79648.04,43.7,0.10849,7e-05,12.79648]
[1777905946516,38.18,79648.04,43.7,0.10849,7e-05,12.79648]
[1777905947722,38.18,79638.0,43.7,0.10778,7e-05,12.73411]
[1777905949985,38.18,79641.98,43.7,0.10805,7e-05,12.75813]
[1777905950697,38.18,79644.6,43.7,0.10823,7e-05,12.77401]
[1777905951367,38.18,79649.93,43.7,0.10861,7e-05,12.80662]
[1777905951651,38.18,79649.93,43.7,0.10861,7e-05,12.80662]
[1777905951801,38.18,79649.93,43.7,0.10861,7e-05,12.80662]
[1777905953170,38.18,79655.94,43.7,0.10903,7e-05,12.84343]
[1777905953268,38.18,79660.02,43.7,0.10932,7e-05,12.86848]
[1777905955396,38.18,79664.89,43.7,0.10966,7e-05,12.89839]
[1777905955420,38.18,79664.89,43.7,0.10966,7e-05,12.89839]
[1777905956216,38.18,79664.89,43.7,0.10966,7e-05,12.89839]
[1777905956272,38.18,79667.36,43.7,0.10984,7e-05,12.91352]
[1777905956558,38.18,79667.36,43.7,0.10984,7e-05,12.91352]
[1777905956894,38.18,79667.36,43.7,0.10984,7e-05,12.91352]
[1777905958213,38.18,79671.64,43.7,0.11015,7e-05,12.9402]
[1777905960303,38.18,79672.21,43.7,0.11019,7e-05,12.944]
[1777905965255,38.18,79663.95,43.7,0.1096,7e-05,12.89315]
[1777905965681,38.18,79670.38,43.7,0.11007,7e-05,12.93319]
[1777905965994,38.18,79670.38,43.7,0.11007,7e-05,12.93319]
[1777905967732,38.18,79677.07,43.7,0.11055,7e-05,12.97488]
[1777905970110,38.18,79679.6,43.7,0.11073,7e-05,12.99067]
[1777905972316,38.18,79683.84,43.7,0.11104,7e-05,13.01707]
[1777905974114,38.18,79684.5,43.7,0.11108,7e-05,13.02116]
[1777905974261,38.18,79684.5,43.7,0.11108,7e-05,13.02116]
[1777905975551,38.18,79696.89,43.7,0.11198,7e-05,13.0982]
[1777905979037,38.18,79698.72,43.7,0.11211,7e-05,13.10924]
[1777905979536,38.18,79690.43,43.7,0.11151,7e-05,13.05749]
[1777905983216,38.18,79686.35,43.7,0.11121,7e-05,13.03205]
[1777905983433,38.18,79684.77,43.7,0.1111,7e-05,13.02222]
[1777905984719,38.18,79683.14,43.7,0.11098,7e-05,13.01211]
[1777905984994,38.18,79683.14,43.7,0.11098,7e-05,13.01211]
[1777905985017,38.18,79683.14,43.7,0.11098,7e-05,13.01211]
[1777905985248,38.18,79667.94,43.7,0.10989,7e-05,12.91776]
[1777905985616,38.18,79667.94,43.7,0.10989,7e-05,12.91776]
[1777905990936,38.18,79667.24,43.7,0.10981,7e-05,12.91112]
[1777905992667,38.17,79658.86,43.7,0.10917,7e-05,12.85405]
[1777905996891,38.17,79672.72,43.7,0.11014,7e-05,12.93809]
[1777905997333,38.17,79672.52,43.7,0.11012,7e-05,12.93633]
[1777906002371,38.17,79675.32,43.7,0.11031,7e-05,12.95277]
[1777906003980,38.17,79675.32,43.7,0.11031,7e-05,12.95277]
[1777906004094,38.17,79675.32,43.7,0.11031,7e-05,12.95277]
[1777906004174,38.17,79675.21,43.7,0.1103,7e-05,12.9517]
[1777906009144,38.17,79681.48,43.7,0.11075,7e-05,12.99094]
[1777906012441,38.17,79666.9,43.7,0.10971,7e-05,12.90091]
[1777906013368,38.17,79666.9,43.7,0.10971,7e-05,12.90091]
[1777906013525,38.17,79666.9,43.7,0.10971,7e-05,12.90091]
[1777906013594,38.17,79665.87,43.7,0.10964,7e-05,12.89458]
[1777906017851,38.17,79657.05,43.7,0.109,7e-05,12.83911]
[1777906017863,38.17,79657.05,43.7,0.109,7e-05,12.83911]
[1777906017969,38.17,79657.05,43.7,0.109,7e-05,12.83911]
[1777906022546,38.16,79653.18,43.7,0.1087,7e-05,12.8131]
[1777906023446,38.16,79660.87,43.7,0.10924,7e-05,12.86036]
[1777906023720,38.16,79660.87,43.7,0.10924,7e-05,12.86036]
[1777906023801,38.16,79672.08,43.7,0.11004,7e-05,12.92946]
[1777906029256,38.16,79676.77,43.7,0.11037,7e-05,12.95801]
[1777906029338,38.16,79678.23,43.7,0.11047,7e-05,12.96669]
[1777906032852,38.16,79682.12,43.7,0.11075,7e-05,12.99109]
[1777906038460,38.16,79687.39,43.7,0.11113,7e-05,13.02417]
[1777906043504,38.16,79698.83,43.7,0.11196,7e-05,13.09551]
[1777906044391,38.16,79703.88,43.7,0.11233,7e-05,13.12694]
[1777906045412,38.16,79707.18,43.7,0.11257,7e-05,13.14742]
[1777906045899,38.16,79707.18,43.7,0.11257,7e-05,13.14742]
[1777906051716,38.16,79709.03,43.7,0.11266,7e-05,13.15368]
[1777906056718,38.16,79714.18,43.7,0.11303,7e-05,13.18525]
[1777906062794,38.15,79716.53,43.7,0.11319,7e-05,13.19872]
[1777906068303,38.15,79709.57,43.7,0.11267,7e-05,13.15464]
[1777906071433,38.15,79714.96,43.7,0.11306,7e-05,13.18785]
[1777906071585,38.15,79714.96,43.7,0.11306,7e-05,13.18785]
[1777906074497,38.15,79719.67,43.7,0.1134,7e-05,13.2168]
[1777906074842,38.15,79719.67,43.7,0.1134,7e-05,13.2168]
[1777906074867,38.15,79719.67,43.7,0.1134,7e-05,13.2168]
[1777906075133,38.15,79719.67,43.7,0.1134,7e-05,13.2168]
[1777906075831,38.15,79721.57,43.7,0.11353,7e-05,13.22848]
[1777906076040,38.15,79721.57,43.7,0.11353,7e-05,13.22848]
[1777906076198,38.15,79721.57,43.7,0.11353,7e-05,13.22848]
[1777906076240,38.15,79721.57,43.7,0.11353,7e-05,13.22848]
[1777906076290,38.15,79748.72,43.7,0.11553,7e-05,13.39846]
[1777906077440,38.15,79757.83,43.7,0.1162,7e-05,13.45526]
[1777906077909,38.15,79765.48,43.7,0.11677,7e-05,13.50317]
[1777906082945,38.15,79765.62,43.7,0.11677,7e-05,13.50267]
[1777906084133,38.15,79765.62,43.7,0.11677,7e-05,13.50267]
[1777906084286,38.15,79765.62,43.7,0.11677,7e-05,13.50267]
[1777906084337,38.15,79765.6,43.7,0.11676,7e-05,13.50225]
[1777906084846,38.15,79765.6,43.7,0.11676,7e-05,13.50225]
[1777906085199,38.15,79765.6,43.7,0.11676,7e-05,13.50225]
[1777906085315,38.15,79784.44,43.7,0.11818,8e-05,13.62106]
[1777906085508,38.15,79784.44,43.7,0.11818,8e-05,13.62106]
[1777906085945,38.15,79784.44,43.7,0.11818,8e-05,13.62106]
[1777906086016,38.15,79784.44,43.7,0.11818,8e-05,13.62106]
[1777906086392,38.15,79772.06,43.7,0.11724,7e-05,13.54248]
[1777906087255,38.15,79772.06,43.7,0.11724,7e-05,13.54248]
[1777906087262,38.15,79772.06,43.7,0.11724,7e-05,13.54248]
[1777906087319,38.15,79772.06,43.7,0.11724,7e-05,13.54248]
[1777906087397,38.14,79750.83,43.7,0.11565,7e-05,13.40821]
[1777906088520,38.14,79736.79,43.7,0.1146,7e-05,13.31942]
[1777906088739,38.14,79736.79,43.7,0.1146,7e-05,13.31942]
[1777906089010,38.14,79736.79,43.7,0.1146,7e-05,13.31942]
[1777906089312,38.14,79758.53,43.7,0.11621,7e-05,13.45544]
[1777906090064,38.14,79758.53,43.7,0.11621,7e-05,13.45544]
[1777906090098,38.14,79770.97,43.7,0.11713,7e-05,13.53352]
[1777906091122,38.14,79770.97,43.7,0.11713,7e-05,13.53352]
[1777906091227,38.14,79770.97,43.7,0.11713,7e-05,13.53352]
[1777906091936,38.14,79775.14,43.7,0.11744,8e-05,13.55946]
[1777906092121,38.14,79775.14,43.7,0.11744,8e-05,13.55946]
[1777906092223,38.14,79785.18,43.7,0.11819,8e-05,13.62242]
[1777906093947,38.14,79787.46,43.7,0.11836,8e-05,13.63665]
[1777906094096,38.14,79787.46,43.7,0.11836,8e-05,13.63665]
[1777906094122,38.14,79787.46,43.7,0.11836,8e-05,13.63665]
[1777906094230,38.14,79787.46,43.7,0.11836,8e-05,13.63665]
[1777906094405,38.14,79787.46,43.7,0.11836,8e-05,13.63665]
[1777906095440,38.14,79828.77,43.7,0.1215,8e-05,13.89787]
[1777906096300,38.14,79828.77,43.7,0.1215,8e-05,13.89787]
[1777906096707,38.14,79839.1,43.7,0.12229,8e-05,13.96297]
[1777906096716,38.14,79839.1,43.7,0.12229,8e-05,13.96297]
[1777906096831,38.14,79839.1,43.7,0.12229,8e-05,13.96297]
[1777906096971,38.14,79839.1,43.7,0.12229,8e-05,13.96297]
[1777906097060,38.14,79839.1,43.7,0.12229,8e-05,13.96297]
[1777906097110,38.14,79839.1,43.7,0.12229,8e-05,13.96297]
[1777906097381,38.14,79839.1,43.7,0.12229,8e-05,13.96297]
[1777906097384,38.14,79864.86,43.7,0.12428,8e-05,14.12642]
[1777906097548,38.14,79864.86,43.7,0.12428,8e-05,14.12642]
[1777906098134,38.14,79864.86,43.7,0.12428,8e-05,14.12642]
[1777906098197,38.14,79864.86,43.7,0.12428,8e-05,14.12642]
[1777906098371,38.14,79864.86,43.7,0.12428,8e-05,14.12642]
[1777906098423,38.14,79952.01,43.7,0.1312,8e-05,14.68457]
[1777906098487,38.14,79952.01,43.7,0.1312,8e-05,14.68457]
[1777906098641,38.14,79952.01,43.7,0.1312,8e-05,14.68457]
[1777906098838,38.14,79952.01,43.7,0.1312,8e-05,14.68457]
[1777906099145,38.14,79952.01,43.7,0.1312,8e-05,14.68457]
[1777906099348,38.14,79952.01,43.7,0.1312,8e-05,14.68457]
[1777906099376,38.11,79974.71,43.7,0.13286,8e-05,14.81668]
[1777906099614,38.11,79974.71,43.7,0.13286,8e-05,14.81668]
[1777906099684,38.11,79974.71,43.7,0.13286,8e-05,14.81668]
[1777906099781,38.11,79974.71,43.7,0.13286,8e-05,14.81668]
[1777906099839,38.11,79974.71,43.7,0.13286,8e-05,14.81668]
[1777906100074,38.11,79974.71,43.7,0.13286,8e-05,14.81668]
[1777906101017,38.11,79978.28,43.7,0.13314,8e-05,14.83904]
[1777906101122,38.11,79978.28,43.7,0.13314,8e-05,14.83904]
[1777906101372,38.11,79978.28,43.7,0.13314,8e-05,14.83904]
[1777906101411,38.1,79990.77,43.7,0.13416,8e-05,14.91907]
[1777906103666,38.1,79987.96,43.7,0.13391,8e-05,14.89935]
[1777906103791,38.1,79987.96,43.7,0.13391,8e-05,14.89935]
[1777906103853,38.1,79987.96,43.7,0.13391,8e-05,14.89935]
[1777906103879,38.1,79987.96,43.7,0.13391,8e-05,14.89935]
[1777906104158,38.1,79987.96,43.7,0.13391,8e-05,14.89935]
[1777906104389,38.1,80011.9,43.7,0.13587,8e-05,15.05354]
[1777906104818,38.1,80011.9,43.7,0.13587,8e-05,15.05354]
[1777906105274,38.1,80011.9,43.7,0.13587,8e-05,15.05354]
[1777906105337,38.1,80011.9,43.7,0.13587,8e-05,15.05354]
[1777906105362,38.09,80027.51,43.7,0.13708,8e-05,15.14788]
[1777906105733,38.09,80027.51,43.7,0.13708,8e-05,15.14788]
[1777906105974,38.09,80027.51,43.7,0.13708,8e-05,15.14788]
[1777906106365,38.07,80075.2,43.7,0.14102,9e-05,15.45235]
[1777906106616,38.07,80075.2,43.7,0.14102,9e-05,15.45235]
[1777906106754,38.07,80075.2,43.7,0.14102,9e-05,15.45235]
[1777906106834,38.07,80075.2,43.7,0.14102,9e-05,15.45235]
[1777906106906,38.07,80075.2,43.7,0.14102,9e-05,15.45235]
[1777906107144,38.07,80075.2,43.7,0.14102,9e-05,15.45235]
[1777906107265,38.07,80075.2,43.7,0.14102,9e-05,15.45235]
[1777906107454,38.07,80104.43,43.7,0.14352,9e-05,15.64264]
[1777906107540,38.07,80104.43,43.7,0.14352,9e-05,15.64264]
[1777906107734,38.07,80104.43,43.7,0.14352,9e-05,15.64264]
[1777906107889,38.07,80104.43,43.7,0.14352,9e-05,15.64264]
[1777906108182,38.06,80101.12,43.7,0.14314,9e-05,15.61387]
[1777906109008,38.06,80101.12,43.7,0.14314,9e-05,15.61387]
[1777906109435,38.04,80105.46,43.7,0.14342,9e-05,15.63547]
[1777906111521,38.03,80096.62,43.7,0.14253,9e-05,15.56642]
[1777906112220,38.03,80096.62,43.7,0.14253,9e-05,15.56642]
[1777906112263,38.02,80081.29,43.7,0.14114,9e-05,15.46012]
[1777906113487,38.0,80074.69,43.7,0.14048,8e-05,15.41004]
[1777906113665,38.0,80074.69,43.7,0.14048,8e-05,15.41004]
[1777906113938,38.0,80074.69,43.7,0.14048,8e-05,15.41004]
[1777906114121,38.0,80074.69,43.7,0.14048,8e-05,15.41004]
[1777906114684,37.99,80084.24,43.7,0.14121,9e-05,15.46603]
[1777906115853,37.97,80095.12,43.7,0.14205,9e-05,15.53008]
[1777906116065,37.97,80095.12,43.7,0.14205,9e-05,15.53008]
[1777906116092,37.97,80095.12,43.7,0.14205,9e-05,15.53008]
[1777906116121,37.97,80095.12,43.7,0.14205,9e-05,15.53008]
[1777906116195,37.97,80095.12,43.7,0.14205,9e-05,15.53008]
[1777906116237,37.97,80095.12,43.7,0.14205,9e-05,15.53008]
[1777906116292,37.97,80095.12,43.7,0.14205,9e-05,15.53008]
[1777906116294,37.96,80118.34,43.7,0.14394,9e-05,15.67416]
[1777906116544,37.96,80118.34,43.7,0.14394,9e-05,15.67416]
[1777906116767,37.96,80118.34,43.7,0.14394,9e-05,15.67416]
[1777906116962,37.96,80118.34,43.7,0.14394,9e-05,15.67416]
[1777906117061,37.96,80118.34,43.7,0.14394,9e-05,15.67416]
[1777906117299,37.96,80118.34,43.7,0.14394,9e-05,15.67416]
[1777906117442,37.96,80118.34,43.7,0.14394,9e-05,15.67416]
[1777906117301,37.96,80155.95,43.7,0.1472,9e-05,15.91962]
[1777906118142,37.96,80155.95,43.7,0.1472,9e-05,15.91962]
[1777906118292,37.96,80155.95,43.7,0.1472,9e-05,15.91962]
[1777906118308,37.96,80181.61,43.7,0.14946,9e-05,16.08784]
[1777906118653,37.96,80181.61,43.7,0.14946,9e-05,16.08784]
[1777906119316,37.95,80183.26,43.7,0.1496,9e-05,16.09789]
[1777906120212,37.95,80183.26,43.7,0.1496,9e-05,16.09789]
[1777906120340,37.95,80183.26,43.7,0.1496,9e-05,16.09789]
[1777906120735,37.94,80177.71,43.7,0.149,9e-05,16.05376]
[1777906120967,37.94,80177.71,43.7,0.149,9e-05,16.05376]
[1777906121072,37.94,80177.71,43.7,0.149,9e-05,16.05376]
[1777906121329,37.92,80145.91,43.7,0.1461,9e-05,15.83797]
[1777906121529,37.92,80145.91,43.7,0.1461,9e-05,15.83797]
[1777906121720,37.92,80145.91,43.7,0.1461,9e-05,15.83797]
[1777906121747,37.92,80145.91,43.7,0.1461,9e-05,15.83797]
[1777906122336,37.92,80118.67,43.7,0.14373,9e-05,15.65872]
[1777906123595,37.92,80114.02,43.7,0.14332,9e-05,15.6276]
[1777906123831,37.92,80114.02,43.7,0.14332,9e-05,15.6276]
[1777906125335,37.92,80112.49,43.7,0.14318,9e-05,15.61695]
[1777906126184,37.92,80112.31,43.7,0.14315,9e-05,15.61517]
[1777906126187,37.92,80112.31,43.7,0.14315,9e-05,15.61517]
[1777906126277,37.92,80112.31,43.7,0.14315,9e-05,15.61517]
[1777906126378,37.92,80112.31,43.7,0.14315,9e-05,15.61517]
[1777906126415,37.92,80106.52,43.7,0.14265,9e-05,15.57665]
[1777906127376,37.9,80095.39,43.7,0.14158,9e-05,15.49542]
[1777906127696,37.9,80095.39,43.7,0.14158,9e-05,15.49542]
[1777906128483,37.9,80095.39,43.7,0.14158,9e-05,15.49542]
[1777906130928,37.87,80087.93,43.7,0.14074,9e-05,15.43184]
[1777906131038,37.87,80087.93,43.7,0.14074,9e-05,15.43184]
[1777906132386,37.86,80085.56,43.7,0.14046,9e-05,15.41059]
[1777906132421,37.85,80067.77,43.7,0.13887,8e-05,15.28862]
[1777906132853,37.85,80067.77,43.7,0.13887,8e-05,15.28862]
[1777906134386,37.84,80073.8,43.7,0.13932,8e-05,15.32288]
[1777906134442,37.84,80073.8,43.7,0.13932,8e-05,15.32288]
[1777906134435,37.83,80088.78,43.7,0.14059,9e-05,15.4206]
[1777906134686,37.83,80088.78,43.7,0.14059,9e-05,15.4206]
[1777906135028,37.83,80088.78,43.7,0.14059,9e-05,15.4206]
[1777906135440,37.83,80100.93,43.7,0.14162,9e-05,15.49981]
[1777906135756,37.83,80100.93,43.7,0.14162,9e-05,15.49981]
[1777906135763,37.83,80100.93,43.7,0.14162,9e-05,15.49981]
[1777906136447,37.83,80104.76,43.7,0.14195,9e-05,15.52463]
[1777906140481,37.83,80133.44,43.7,0.1444,9e-05,15.71096]
[1777906140665,37.83,80133.44,43.7,0.1444,9e-05,15.71096]
[1777906140871,37.83,80133.44,43.7,0.1444,9e-05,15.71096]
[1777906140953,37.83,80133.44,43.7,0.1444,9e-05,15.71096]
[1777906141320,37.83,80133.44,43.7,0.1444,9e-05,15.71096]
[1777906141487,37.83,80157.81,43.7,0.14653,9e-05,15.87101]
[1777906141634,37.83,80157.81,43.7,0.14653,9e-05,15.87101]
[1777906141860,37.83,80157.81,43.7,0.14653,9e-05,15.87101]
[1777906142457,37.83,80157.81,43.7,0.14653,9e-05,15.87101]
[1777906144733,37.83,80165.82,43.7,0.14722,9e-05,15.9227]
[1777906145975,37.82,80164.42,43.7,0.14703,9e-05,15.90886]
[1777906146339,37.81,80164.42,43.7,0.14697,9e-05,15.90448]
[1777906147185,37.81,80164.42,43.7,0.14697,9e-05,15.90448]
[1777906147465,37.81,80164.42,43.7,0.14697,9e-05,15.90448]
[1777906148804,37.8,80171.56,43.7,0.14753,9e-05,15.94676]
[1777906149059,37.79,80166.32,43.7,0.14704,9e-05,15.91008]
[1777906150474,37.79,80166.32,43.7,0.14704,9e-05,15.91008]
[1777906151413,37.79,80159.05,43.7,0.14635,9e-05,15.85818]
[1777906151497,37.78,80160.38,43.7,0.14642,9e-05,15.86358]
[1777906151554,37.78,80160.38,43.7,0.14642,9e-05,15.86358]
[1777906152079,37.78,80160.38,43.7,0.14642,9e-05,15.86358]
[1777906152519,37.78,80161.76,43.7,0.14654,9e-05,15.87256]
[1777906153129,37.77,80146.84,43.7,0.14518,9e-05,15.77076]
[1777906154790,37.77,80136.77,43.7,0.14427,9e-05,15.70229]
[1777906155789,37.76,80132.16,43.7,0.14385,9e-05,15.67072]
[1777906156430,37.76,80119.82,43.7,0.14279,9e-05,15.58957]
[1777906159957,37.75,80113.88,43.7,0.14218,9e-05,15.54366]
[1777906161621,37.75,80121.16,43.7,0.14281,9e-05,15.59137]
[1777906164649,37.74,80117.76,43.7,0.14245,9e-05,15.5647]
[1777906165599,37.74,80123.68,43.7,0.14296,9e-05,15.6033]
[1777906168726,37.74,80108.17,43.7,0.14162,9e-05,15.5008]
[1777906169511,37.74,80105.59,43.7,0.14139,9e-05,15.48377]
[1777906169845,37.74,80105.59,43.7,0.14139,9e-05,15.48377]
[1777906169881,37.74,80105.91,43.7,0.14142,9e-05,15.48558]
[1777906172655,37.74,80109.75,43.7,0.14171,9e-05,15.50642]
[1777906173024,37.74,80109.75,43.7,0.14171,9e-05,15.50642]
[1777906173057,37.74,80109.75,43.7,0.14171,9e-05,15.50642]
[1777906173128,37.74,80109.75,43.7,0.14171,9e-05,15.50642]
[1777906173294,37.74,80109.75,43.7,0.14171,9e-05,15.50642]
[1777906174499,37.74,80049.63,43.7,0.1366,8e-05,15.11192]
[1777906174629,37.74,80049.63,43.7,0.1366,8e-05,15.11192]
[1777906174745,37.74,80049.63,43.7,0.1366,8e-05,15.11192]
[1777906175393,37.74,80049.63,43.7,0.1366,8e-05,15.11192]
[1777906175550,37.74,80041.03,43.7,0.13588,8e-05,15.05611]
[1777906175607,37.74,80041.03,43.7,0.13588,8e-05,15.05611]
[1777906175611,37.74,80041.03,43.7,0.13588,8e-05,15.05611]
[1777906175927,37.74,80041.03,43.7,0.13588,8e-05,15.05611]
[1777906176403,37.74,80041.03,43.7,0.13588,8e-05,15.05611]
[1777906176411,37.74,80041.03,43.7,0.13588,8e-05,15.05611]
[1777906176474,37.74,80041.03,43.7,0.13588,8e-05,15.05611]
[1777906176544,37.74,80030.46,43.7,0.135,8e-05,14.98695]
[1777906176865,37.74,80030.46,43.7,0.135,8e-05,14.98695]
[1777906177125,37.74,80030.46,43.7,0.135,8e-05,14.98695]
[1777906178393,37.74,80039.69,43.7,0.13577,8e-05,15.04684]
[1777906178401,37.74,80042.31,43.7,0.13598,8e-05,15.06347]
[1777906180823,37.73,80045.09,43.7,0.1362,8e-05,15.08113]
[1777906181793,37.73,80023.48,43.7,0.1344,8e-05,14.9396]
[1777906182762,37.73,80023.48,43.7,0.1344,8e-05,14.9396]
[1777906183376,37.73,80005.15,43.7,0.13287,8e-05,14.81968]
[1777906184812,37.73,79993.85,43.7,0.13194,8e-05,14.74586]
[1777906187001,37.73,80006.61,43.7,0.13299,8e-05,14.82881]
[1777906192336,37.73,80008.46,43.7,0.13313,8e-05,14.83986]
[1777906192745,37.73,80008.23,43.7,0.13311,8e-05,14.83814]
[1777906192883,37.73,80006.25,43.7,0.13294,8e-05,14.82523]
[1777906196215,37.73,80009.17,43.7,0.13317,8e-05,14.84281]
[1777906196387,37.73,80009.17,43.7,0.13317,8e-05,14.84281]
[1777906196617,37.73,80008.99,43.7,0.13314,8e-05,14.84114]
[1777906197309,37.73,80020.41,43.7,0.13409,8e-05,14.91544]
[1777906198638,37.73,80020.41,43.7,0.13409,8e-05,14.91544]
[1777906198755,37.73,80022.54,43.7,0.13426,8e-05,14.92902]
[1777906200296,37.73,80021.99,43.7,0.13421,8e-05,14.92543]
[1777906200306,37.72,80023.99,43.7,0.13437,8e-05,14.9378]
[1777906201253,37.72,80023.99,43.7,0.13437,8e-05,14.9378]
[1777906201720,37.72,80023.99,43.7,0.13437,8e-05,14.9378]
[1777906201874,37.72,80025.36,43.7,0.13448,8e-05,14.94666]
[1777906201882,37.72,80025.36,43.7,0.13448,8e-05,14.94666]
[1777906202526,37.72,80040.51,43.7,0.13575,8e-05,15.04558]
[1777906203628,37.72,80040.51,43.7,0.13575,8e-05,15.04558]
[1777906203702,37.72,80058.62,43.7,0.13726,8e-05,15.16388]
[1777906204016,37.72,80058.62,43.7,0.13726,8e-05,15.16388]
[1777906204183,37.72,80058.62,43.7,0.13726,8e-05,15.16388]
[1777906204654,37.72,80058.62,43.7,0.13726,8e-05,15.16388]
[1777906204657,37.72,80073.39,43.7,0.13851,8e-05,15.26054]
[1777906204900,37.72,80073.39,43.7,0.13851,8e-05,15.26054]
[1777906206253,37.72,80078.44,43.7,0.13894,8e-05,15.2934]
[1777906206292,37.72,80078.44,43.7,0.13894,8e-05,15.2934]
[1777906206313,37.72,80078.44,43.7,0.13894,8e-05,15.2934]
[1777906206545,37.72,80078.44,43.7,0.13894,8e-05,15.2934]
[1777906206548,37.72,80078.44,43.7,0.13894,8e-05,15.2934]
[1777906206558,37.72,80078.44,43.7,0.13894,8e-05,15.2934]
[1777906206596,37.72,80082.38,43.7,0.13927,9e-05,15.31894]
[1777906207140,37.72,80082.38,43.7,0.13927,9e-05,15.31894]
[1777906207151,37.72,80096.5,43.7,0.14047,9e-05,15.41157]
[1777906208897,37.72,80106.65,43.7,0.14134,9e-05,15.47827]
[1777906211657,37.72,80114.76,43.7,0.14203,9e-05,15.53103]
[1777906211740,37.72,80115.52,43.7,0.1421,9e-05,15.53588]
[1777906211761,37.72,80115.52,43.7,0.1421,9e-05,15.53588]
[1777906211887,37.72,80115.52,43.7,0.1421,9e-05,15.53588]
[1777906211988,37.72,80115.52,43.7,0.1421,9e-05,15.53588]
[1777906213366,37.72,80140.29,43.7,0.14424,9e-05,15.69863]
[1777906213852,37.72,80140.29,43.7,0.14424,9e-05,15.69863]
[1777906213922,37.72,80140.29,43.7,0.14424,9e-05,15.69863]
[1777906215919,37.72,80135.22,43.7,0.14379,9e-05,15.66489]
[1777906216000,37.72,80135.22,43.7,0.14379,9e-05,15.66489]
[1777906220884,37.71,80144.02,43.7,0.14453,9e-05,15.72086]
[1777906222457,37.71,80136.93,43.7,0.14391,9e-05,15.67379]
[1777906222474,37.71,80136.93,43.7,0.14391,9e-05,15.67379]
[1777906223084,37.71,80136.83,43.7,0.1439,9e-05,15.67283]
[1777906223526,37.71,80136.83,43.7,0.1439,9e-05,15.67283]
[1777906224542,37.71,80140.13,43.7,0.14418,9e-05,15.69427]
[1777906224619,37.71,80154.23,43.7,0.14541,9e-05,15.78687]
[1777906225103,37.71,80154.23,43.7,0.14541,9e-05,15.78687]
[1777906225443,37.71,80154.23,43.7,0.14541,9e-05,15.78687]
[1777906225646,37.71,80165.19,43.7,0.14636,9e-05,15.8587]
[1777906226589,37.71,80165.19,43.7,0.14636,9e-05,15.8587]
[1777906226618,37.71,80165.19,43.7,0.14636,9e-05,15.8587]
[1777906226654,37.71,80165.19,43.7,0.14636,9e-05,15.8587]
[1777906228142,37.71,80146.25,43.7,0.14469,9e-05,15.73269]
[1777906231189,37.71,80149.24,43.7,0.14493,9e-05,15.75117]
[1777906235291,37.7,80144.31,43.7,0.14445,9e-05,15.71278]
[1777906235867,37.7,80140.72,43.7,0.14413,9e-05,15.68878]
[1777906236198,37.7,80127.02,43.7,0.14294,9e-05,15.59823]
[1777906240228,37.7,80123.7,43.7,0.14264,9e-05,15.57583]
[1777906240475,37.7,80123.7,43.7,0.14264,9e-05,15.57583]
[1777906241734,37.7,80143.95,43.7,0.1444,9e-05,15.70886]
[1777906243423,37.7,80150.69,43.7,0.14498,9e-05,15.75295]
[1777906243430,37.7,80150.69,43.7,0.14498,9e-05,15.75295]
[1777906246268,37.7,80162.69,43.7,0.14601,9e-05,15.83035]
[1777906248786,37.69,80162.47,43.7,0.14598,9e-05,15.82839]
[1777906248836,37.69,80165.96,43.7,0.14628,9e-05,15.85092]
[1777906249111,37.69,80165.96,43.7,0.14628,9e-05,15.85092]
[1777906249724,37.69,80165.96,43.7,0.14628,9e-05,15.85092]
[1777906249752,37.69,80181.4,43.7,0.14764,9e-05,15.95261]
[1777906249947,37.69,80181.4,43.7,0.14764,9e-05,15.95261]
[1777906249979,37.69,80181.4,43.7,0.14764,9e-05,15.95261]
[1777906249994,37.69,80181.4,43.7,0.14764,9e-05,15.95261]
[1777906250089,37.69,80181.4,43.7,0.14764,9e-05,15.95261]
[1777906250439,37.69,80189.24,43.7,0.14833,9e-05,16.00378]
[1777906250861,37.69,80189.24,43.7,0.14833,9e-05,16.00378]
[1777906251186,37.69,80189.24,43.7,0.14833,9e-05,16.00378]
[1777906251197,37.69,80189.24,43.7,0.14833,9e-05,16.00378]
[1777906251629,37.69,80189.24,43.7,0.14833,9e-05,16.00378]
[1777906253062,37.69,80198.99,43.7,0.14919,9e-05,16.0677]
[1777906253080,37.69,80198.99,43.7,0.14919,9e-05,16.0677]
[1777906253083,37.69,80198.99,43.7,0.14919,9e-05,16.0677]
[1777906254755,37.69,80203.01,43.7,0.14954,9e-05,16.09396]
[1777906254834,37.69,80203.98,43.7,0.14962,9e-05,16.10003]
[1777906254904,37.69,80203.98,43.7,0.14962,9e-05,16.10003]
[1777906255097,37.69,80203.98,43.7,0.14962,9e-05,16.10003]
[1777906255327,37.69,80203.98,43.7,0.14962,9e-05,16.10003]
[1777906255436,37.69,80203.98,43.7,0.14962,9e-05,16.10003]
[1777906255525,37.69,80203.98,43.7,0.14962,9e-05,16.10003]
[1777906255566,37.69,80203.98,43.7,0.14962,9e-05,16.10003]
[1777906255755,37.69,80203.98,43.7,0.14962,9e-05,16.10003]
[1777906255715,37.69,80233.31,43.7,0.15226,9e-05,16.29398]
[1777906255918,37.69,80233.31,43.7,0.15226,9e-05,16.29398]
[1777906256365,37.69,80233.31,43.7,0.15226,9e-05,16.29398]
[1777906256629,37.69,80233.31,43.7,0.15226,9e-05,16.29398]
[1777906256793,37.69,80243.3,43.7,0.15316,9e-05,16.35975]
[1777906256994,37.69,80243.3,43.7,0.15316,9e-05,16.35975]
[1777906257160,37.69,80243.3,43.7,0.15316,9e-05,16.35975]
[1777906257461,37.69,80243.3,43.7,0.15316,9e-05,16.35975]
[1777906257555,37.69,80219.16,43.7,0.15097,9e-05,16.19952]
[1777906257828,37.69,80219.16,43.7,0.15097,9e-05,16.19952]
[1777906257834,37.69,80219.16,43.7,0.15097,9e-05,16.19952]
[1777906258361,37.69,80206.1,43.7,0.14979,9e-05,16.11266]
[1777906258895,37.69,80206.1,43.7,0.14979,9e-05,16.11266]
[1777906259342,37.69,80206.1,43.7,0.14979,9e-05,16.11266]
[1777906259459,37.69,80206.1,43.7,0.14979,9e-05,16.11266]
[1777906260098,37.69,80210.6,43.7,0.15019,9e-05,16.14206]
[1777906260275,37.69,80210.6,43.7,0.15019,9e-05,16.14206]
[1777906260680,37.69,80210.6,43.7,0.15019,9e-05,16.14206]
[1777906260750,37.69,80210.6,43.7,0.15019,9e-05,16.14206]
[1777906260750,37.68,80217.27,43.7,0.15078,9e-05,16.18578]
[1777906260872,37.68,80217.27,43.7,0.15078,9e-05,16.18578]
[1777906261012,37.68,80217.27,43.7,0.15078,9e-05,16.18578]
[1777906261101,37.68,80217.27,43.7,0.15078,9e-05,16.18578]
[1777906261361,37.68,80217.27,43.7,0.15078,9e-05,16.18578]
[1777906261457,37.68,80217.27,43.7,0.15078,9e-05,16.18578]
[1777906261706,37.68,80246.0,43.7,0.15337,9e-05,16.37576]
[1777906262421,37.68,80246.0,43.7,0.15337,9e-05,16.37576]
[1777906262493,37.68,80246.0,43.7,0.15337,9e-05,16.37576]
[1777906262510,37.68,80246.0,43.7,0.15337,9e-05,16.37576]
[1777906262665,37.68,80246.0,43.7,0.15337,9e-05,16.37576]
[1777906262781,37.68,80261.17,43.7,0.15475,9e-05,16.47601]
[1777906263079,37.68,80261.17,43.7,0.15475,9e-05,16.47601]
[1777906263556,37.68,80261.17,43.7,0.15475,9e-05,16.47601]
[1777906263686,37.68,80277.18,43.7,0.15622,9e-05,16.58196]
[1777906265212,37.68,80279.31,43.7,0.1564,9e-05,16.59558]
[1777906265259,37.68,80279.31,43.7,0.1564,9e-05,16.59558]
[1777906265307,37.68,80279.31,43.7,0.1564,9e-05,16.59558]
[1777906265685,37.68,80284.52,43.7,0.15688,9e-05,16.6296]
[1777906266298,37.68,80284.52,43.7,0.15688,9e-05,16.6296]
[1777906266710,37.68,80284.52,43.7,0.15688,9e-05,16.6296]
[1777906267309,37.68,80289.38,43.7,0.15732,9e-05,16.66171]
[1777906267327,37.68,80289.38,43.7,0.15732,9e-05,16.66171]
[1777906267814,37.68,80292.81,43.7,0.15764,9e-05,16.68431]
[1777906268303,37.68,80292.81,43.7,0.15764,9e-05,16.68431]
[1777906269879,37.68,80287.03,43.7,0.1571,9e-05,16.64568]
[1777906270228,37.68,80287.03,43.7,0.1571,9e-05,16.64568]
[1777906270597,37.68,80287.03,43.7,0.1571,9e-05,16.64568]
[1777906271059,37.68,80285.49,43.7,0.15696,9e-05,16.63535]
[1777906271068,37.68,80285.49,43.7,0.15696,9e-05,16.63535]
[1777906271753,37.68,80285.49,43.7,0.15696,9e-05,16.63535]
[1777906272582,37.68,80294.28,43.7,0.15776,9e-05,16.69351]
[1777906272648,37.68,80304.52,43.7,0.15871,9e-05,16.76145]
[1777906277559,37.68,80316.99,43.7,0.15987,9e-05,16.84379]
[1777906281780,37.68,80319.78,43.7,0.16012,9e-05,16.86185]
[1777906281955,37.68,80318.97,43.7,0.16004,9e-05,16.85631]
[1777906282492,37.68,80318.97,43.7,0.16004,9e-05,16.85631]
[1777906282672,37.68,80323.91,43.7,0.1605,9e-05,16.88893]
[1777906283017,37.68,80323.91,43.7,0.1605,9e-05,16.88893]
[1777906283435,37.68,80323.91,43.7,0.1605,9e-05,16.88893]
[1777906283590,37.68,80323.91,43.7,0.1605,9e-05,16.88893]
[1777906283819,37.68,80335.45,43.7,0.16158,9e-05,16.96549]
[1777906285759,37.68,80347.71,43.7,0.16272,9e-05,17.04593]
[1777906286620,37.68,80347.71,43.7,0.16272,9e-05,17.04593]
[1777906286860,37.67,80342.44,43.7,0.1622,9e-05,17.00929]
[1777906287627,37.67,80342.44,43.7,0.1622,9e-05,17.00929]
[1777906287686,37.67,80311.96,43.7,0.15933,9e-05,16.80595]
[1777906288227,37.67,80311.96,43.7,0.15933,9e-05,16.80595]
[1777906288277,37.67,80311.96,43.7,0.15933,9e-05,16.80595]
[1777906288717,37.67,80302.12,43.7,0.15842,9e-05,16.74063]
[1777906288873,37.67,80302.12,43.7,0.15842,9e-05,16.74063]
[1777906288922,37.67,80302.12,43.7,0.15842,9e-05,16.74063]
[1777906288939,37.67,80302.12,43.7,0.15842,9e-05,16.74063]
[1777906288993,37.67,80302.12,43.7,0.15842,9e-05,16.74063]
[1777906290043,37.67,80297.33,43.7,0.15797,9e-05,16.70866]
[1777906290068,37.67,80297.33,43.7,0.15797,9e-05,16.70866]
[1777906290710,37.67,80297.33,43.7,0.15797,9e-05,16.70866]
[1777906290949,37.67,80293.74,43.7,0.15764,9e-05,16.6847]
[1777906291009,37.67,80293.74,43.7,0.15764,9e-05,16.6847]
[1777906291235,37.67,80293.74,43.7,0.15764,9e-05,16.6847]
[1777906291617,37.67,80289.06,43.7,0.15717,9e-05,16.6492]
[1777906293569,37.67,80289.64,43.7,0.15722,9e-05,16.65275]
[1777906293671,37.67,80289.64,43.7,0.15722,9e-05,16.65275]
[1777906293818,37.67,80289.64,43.7,0.15722,9e-05,16.65275]
[1777906293789,37.67,80290.45,43.7,0.15729,9e-05,16.65782]
[1777906296837,37.67,80294.5,43.7,0.15766,9e-05,16.6845]
[1777906299110,37.67,80294.61,43.7,0.15767,9e-05,16.68494]
[1777906299232,37.67,80294.61,43.7,0.15767,9e-05,16.68494]
[1777906301376,37.67,80292.29,43.7,0.15745,9e-05,16.6694]
[1777906302171,37.67,80294.43,43.7,0.15765,9e-05,16.68353]
[1777906302220,37.67,80294.43,43.7,0.15765,9e-05,16.68353]
[1777906302238,37.67,80294.43,43.7,0.15765,9e-05,16.68353]
[1777906302493,37.67,80294.43,43.7,0.15765,9e-05,16.68353]
[1777906302528,37.67,80294.43,43.7,0.15765,9e-05,16.68353]
[1777906302826,37.67,80294.43,43.7,0.15765,9e-05,16.68353]
[1777906302818,37.66,80290.63,43.7,0.1573,9e-05,16.65825]
[1777906303135,37.66,80290.63,43.7,0.1573,9e-05,16.65825]
[1777906303253,37.66,80290.63,43.7,0.1573,9e-05,16.65825]
[1777906303662,37.66,80290.63,43.7,0.1573,9e-05,16.65825]
[1777906303764,37.66,80290.63,43.7,0.1573,9e-05,16.65825]
[1777906303902,37.66,80293.82,43.7,0.15759,9e-05,16.67914]
[1777906303938,37.66,80293.82,43.7,0.15759,9e-05,16.67914]
[1777906304586,37.66,80293.82,43.7,0.15759,9e-05,16.67914]
[1777906304669,37.66,80293.82,43.7,0.15759,9e-05,16.67914]
[1777906304730,37.66,80288.45,43.7,0.15709,9e-05,16.64335]
[1777906305170,37.66,80288.45,43.7,0.15709,9e-05,16.64335]
[1777906305848,37.66,80275.99,43.7,0.15594,9e-05,16.5606]
[1777906306350,37.66,80275.99,43.7,0.15594,9e-05,16.5606]
[1777906306723,37.66,80275.99,43.7,0.15594,9e-05,16.5606]
[1777906307862,37.66,80276.3,43.7,0.15597,9e-05,16.5624]
[1777906308758,37.66,80284.73,43.7,0.15674,9e-05,16.61819]
[1777906309134,37.66,80284.73,43.7,0.15674,9e-05,16.61819]
[1777906309556,37.66,80284.73,43.7,0.15674,9e-05,16.61819]
[1777906309591,37.66,80284.73,43.7,0.15674,9e-05,16.61819]
[1777906309765,37.66,80299.59,43.7,0.15811,9e-05,16.71657]
[1777906312981,37.66,80299.78,43.7,0.15812,9e-05,16.71754]
[1777906313040,37.66,80299.78,43.7,0.15812,9e-05,16.71754]
[1777906313060,37.66,80299.78,43.7,0.15812,9e-05,16.71754]
[1777906313068,37.66,80299.78,43.7,0.15812,9e-05,16.71754]
[1777906313112,37.66,80299.78,43.7,0.15812,9e-05,16.71754]
[1777906313120,37.66,80299.78,43.7,0.15812,9e-05,16.71754]
[1777906313399,37.66,80299.78,43.7,0.15812,9e-05,16.71754]
[1777906313415,37.66,80299.78,43.7,0.15812,9e-05,16.71754]
[1777906313793,37.66,80321.63,43.7,0.16015,9e-05,16.86238]
[1777906313987,37.66,80321.63,43.7,0.16015,9e-05,16.86238]
[1777906314366,37.66,80321.63,43.7,0.16015,9e-05,16.86238]
[1777906314937,37.66,80326.5,43.7,0.16061,9e-05,16.89461]
[1777906315190,37.66,80326.5,43.7,0.16061,9e-05,16.89461]
[1777906315808,37.66,80322.61,43.7,0.16024,9e-05,16.86868]
[1777906316234,37.66,80322.61,43.7,0.16024,9e-05,16.86868]
[1777906316371,37.66,80322.61,43.7,0.16024,9e-05,16.86868]
[1777906316815,37.66,80336.41,43.7,0.16154,9e-05,16.96038]
[1777906317584,37.66,80336.41,43.7,0.16154,9e-05,16.96038]
[1777906318124,37.66,80334.31,43.7,0.16134,9e-05,16.94647]
[1777906318723,37.66,80334.31,43.7,0.16134,9e-05,16.94647]
[1777906320143,37.66,80339.73,43.7,0.16185,9e-05,16.98248]
[1777906321641,37.66,80340.56,43.7,0.16193,9e-05,16.988]
[1777906322676,37.66,80343.07,43.7,0.16216,9e-05,17.00465]
[1777906323217,37.66,80344.83,43.7,0.16233,9e-05,17.01631]
[1777906323863,37.66,80347.08,43.7,0.16254,9e-05,17.03121]
[1777906327819,37.66,80358.92,43.7,0.16365,9e-05,17.10899]
[1777906333375,37.66,80355.29,43.7,0.16329,9e-05,17.08411]
[1777906336241,37.66,80357.59,43.7,0.1635,9e-05,17.09861]
[1777906336553,37.66,80357.59,43.7,0.1635,9e-05,17.09861]
[1777906337297,37.66,80356.25,43.7,0.16337,9e-05,17.08953]
[1777906337842,37.66,80361.95,43.7,0.16391,9e-05,17.12717]
[1777906338604,37.66,80372.87,43.7,0.16494,0.0001,17.19955]
[1777906339467,37.66,80372.87,43.7,0.16494,0.0001,17.19955]
[1777906339651,37.66,80372.87,43.7,0.16494,0.0001,17.19955]
[1777906339816,37.66,80372.87,43.7,0.16494,0.0001,17.19955]
[1777906339882,37.66,80376.64,43.7,0.1653,0.0001,17.22446]
[1777906340255,37.66,80376.64,43.7,0.1653,0.0001,17.22446]
[1777906340750,37.66,80376.64,43.7,0.1653,0.0001,17.22446]
[1777906341668,37.66,80374.97,43.7,0.16514,0.0001,17.21354]
[1777906341955,37.66,80371.47,43.7,0.16484,0.0001,17.19226]
[1777906342617,37.66,80371.47,43.7,0.16484,0.0001,17.19226]
[1777906342765,37.66,80371.47,43.7,0.16484,0.0001,17.19226]
[1777906342867,37.66,80358.07,43.7,0.16357,9e-05,17.10366]
[1777906343376,37.66,80358.07,43.7,0.16357,9e-05,17.10366]
[1777906343838,37.66,80360.06,43.7,0.16376,9e-05,17.11694]
[1777906344265,37.66,80360.06,43.7,0.16376,9e-05,17.11694]
[1777906345222,37.67,80362.91,43.7,0.16407,9e-05,17.13849]
[1777906345778,37.67,80362.91,43.7,0.16407,9e-05,17.13849]
[1777906345805,37.67,80362.91,43.7,0.16407,9e-05,17.13849]
[1777906346083,37.67,80365.39,43.7,0.16434,9e-05,17.15754]
[1777906346694,37.67,80365.39,43.7,0.16434,9e-05,17.15754]
[1777906346701,37.67,80365.39,43.7,0.16434,9e-05,17.15754]
[1777906346822,37.67,80365.39,43.7,0.16434,9e-05,17.15754]
[1777906346887,37.68,80376.51,43.7,0.16545,0.0001,17.23484]
[1777906347010,37.68,80376.51,43.7,0.16545,0.0001,17.23484]
[1777906347071,37.68,80376.51,43.7,0.16545,0.0001,17.23484]
[1777906347147,37.68,80376.51,43.7,0.16545,0.0001,17.23484]
[1777906347172,37.68,80376.51,43.7,0.16545,0.0001,17.23484]
[1777906347763,37.68,80401.85,43.7,0.16788,0.0001,17.40285]
[1777906347923,37.68,80401.85,43.7,0.16788,0.0001,17.40285]
[1777906348598,37.68,80401.85,43.7,0.16788,0.0001,17.40285]
[1777906348711,37.68,80401.85,43.7,0.16788,0.0001,17.40285]
[1777906348729,37.68,80421.66,43.7,0.16978,0.0001,17.53388]
[1777906349736,37.68,80421.66,43.7,0.16978,0.0001,17.53388]
[1777906349796,37.68,80419.83,43.7,0.1696,0.0001,17.52171]
[1777906350119,37.68,80419.83,43.7,0.1696,0.0001,17.52171]
[1777906351399,37.68,80416.76,43.7,0.16931,0.0001,17.50137]
[1777906351500,37.68,80402.34,43.7,0.16789,0.0001,17.40184]
[1777906354307,37.68,80400.65,43.7,0.16773,0.0001,17.39077]
[1777906354386,37.68,80400.65,43.7,0.16773,0.0001,17.39077]
[1777906354738,37.68,80400.65,43.7,0.16773,0.0001,17.39077]
[1777906354873,37.68,80404.98,43.7,0.16815,0.0001,17.41981]
[1777906355061,37.68,80404.98,43.7,0.16815,0.0001,17.41981]
[1777906355868,37.68,80433.39,43.7,0.17091,0.0001,17.60876]
[1777906356731,37.68,80445.32,43.7,0.17208,0.0001,17.68821]
[1777906358325,37.68,80442.89,43.7,0.17185,0.0001,17.67245]
[1777906358351,37.68,80442.89,43.7,0.17185,0.0001,17.67245]
[1777906358765,37.68,80442.89,43.7,0.17185,0.0001,17.67245]
[1777906360059,37.69,80446.35,43.7,0.1722,0.0001,17.69607]
[1777906360134,37.69,80451.56,43.7,0.1727,0.0001,17.73056]
[1777906361907,37.69,80451.56,43.7,0.1727,0.0001,17.73056]
[1777906362047,37.69,80452.65,43.7,0.17282,0.0001,17.73812]
[1777906362652,37.69,80452.65,43.7,0.17282,0.0001,17.73812]
[1777906363031,37.69,80448.57,43.7,0.17242,0.0001,17.71152]
[1777906363402,37.69,80448.57,43.7,0.17242,0.0001,17.71152]
[1777906363659,37.69,80442.23,43.7,0.17181,0.0001,17.66969]
[1777906364451,37.69,80442.23,43.7,0.17181,0.0001,17.66969]
[1777906364919,37.69,80437.68,43.7,0.17137,0.0001,17.63969]
[1777906365111,37.69,80437.68,43.7,0.17137,0.0001,17.63969]
[1777906365625,37.69,80423.2,43.7,0.16996,0.0001,17.54399]
[1777906365925,37.69,80423.2,43.7,0.16996,0.0001,17.54399]
[1777906366291,37.69,80423.2,43.7,0.16996,0.0001,17.54399]
[1777906366470,37.69,80423.2,43.7,0.16996,0.0001,17.54399]
[1777906366726,37.7,80419.4,43.7,0.16964,0.0001,17.52203]
[1777906367624,37.7,80419.4,43.7,0.16964,0.0001,17.52203]
[1777906367853,37.7,80414.71,43.7,0.16919,0.0001,17.49112]
[1777906367963,37.7,80414.71,43.7,0.16919,0.0001,17.49112]
[1777906368497,37.7,80414.71,43.7,0.16919,0.0001,17.49112]
[1777906368898,37.7,80414.71,43.7,0.16919,0.0001,17.49112]
[1777906368898,37.7,80419.9,43.7,0.1697,0.0001,17.52589]
[1777906370228,37.7,80414.22,43.7,0.16917,0.0001,17.48974]
[1777906370353,37.7,80414.22,43.7,0.16917,0.0001,17.48974]
[1777906370752,37.7,80414.22,43.7,0.16917,0.0001,17.48974]
[1777906370874,37.7,80414.22,43.7,0.16917,0.0001,17.48974]
[1777906370931,37.7,80419.55,43.7,0.16969,0.0001,17.52523]
[1777906371572,37.7,80395.5,43.7,0.16738,0.0001,17.36591]
[1777906372764,37.7,80381.65,43.7,0.16605,0.0001,17.27368]
[1777906374404,37.71,80379.67,43.7,0.1659,0.0001,17.26324]
[1777906374436,37.71,80379.67,43.7,0.1659,0.0001,17.26324]
[1777906374638,37.71,80379.67,43.7,0.1659,0.0001,17.26324]
[1777906374796,37.71,80379.67,43.7,0.1659,0.0001,17.26324]
[1777906375570,37.71,80375.99,43.7,0.16555,0.0001,17.23915]
[1777906375590,37.71,80375.99,43.7,0.16555,0.0001,17.23915]
[1777906375765,37.71,80375.99,43.7,0.16555,0.0001,17.23915]
[1777906375897,37.71,80362.43,43.7,0.16426,9e-05,17.14929]
[1777906377262,37.71,80351.86,43.7,0.16327,9e-05,17.07982]
[1777906378964,37.71,80354.1,43.7,0.16349,9e-05,17.09529]
[1777906379925,37.71,80347.89,43.7,0.16291,9e-05,17.05423]
[1777906382723,37.71,80345.04,43.7,0.16264,9e-05,17.0355]
[1777906382756,37.71,80345.04,43.7,0.16264,9e-05,17.0355]
[1777906382835,37.71,80347.97,43.7,0.16292,9e-05,17.05527]
[1777906383586,37.71,80347.97,43.7,0.16292,9e-05,17.05527]
[1777906383674,37.71,80360.08,43.7,0.16407,9e-05,17.13588]
[1777906385718,37.71,80368.39,43.7,0.16486,9e-05,17.1912]
[1777906386089,37.71,80365.57,43.7,0.1646,9e-05,17.1727]
[1777906387642,37.71,80361.54,43.7,0.16422,9e-05,17.14621]
[1777906387687,37.71,80361.54,43.7,0.16422,9e-05,17.14621]
[1777906387890,37.71,80364.65,43.7,0.16452,9e-05,17.16707]
[1777906388306,37.71,80364.65,43.7,0.16452,9e-05,17.16707]
[1777906388384,37.72,80377.47,43.7,0.16574,0.0001,17.25243]
[1777906389116,37.72,80377.47,43.7,0.16574,0.0001,17.25243]
[1777906389596,37.72,80377.47,43.7,0.16574,0.0001,17.25243]
[1777906389859,37.72,80377.47,43.7,0.16574,0.0001,17.25243]
[1777906389915,37.72,80379.5,43.7,0.16594,0.0001,17.26619]
[1777906389976,37.72,80379.5,43.7,0.16594,0.0001,17.26619]
[1777906390057,37.72,80379.5,43.7,0.16594,0.0001,17.26619]
[1777906390810,37.72,80379.5,43.7,0.16594,0.0001,17.26619]
[1777906390953,37.72,80379.5,43.7,0.16594,0.0001,17.26619]
[1777906391091,37.72,80379.93,43.7,0.16599,0.0001,17.26954]
[1777906391125,37.72,80379.93,43.7,0.16599,0.0001,17.26954]
[1777906391143,37.72,80379.93,43.7,0.16599,0.0001,17.26954]
[1777906391587,37.72,80379.93,43.7,0.16599,0.0001,17.26954]
[1777906391752,37.72,80379.93,43.7,0.16599,0.0001,17.26954]
[1777906391830,37.72,80379.93,43.7,0.16599,0.0001,17.26954]
[1777906391876,37.72,80379.93,43.7,0.16599,0.0001,17.26954]
[1777906391953,37.72,80397.83,43.7,0.16771,0.0001,17.38861]
[1777906392750,37.72,80397.83,43.7,0.16771,0.0001,17.38861]
[1777906392812,37.72,80397.83,43.7,0.16771,0.0001,17.38861]
[1777906392894,37.72,80397.83,43.7,0.16771,0.0001,17.38861]
[1777906392915,37.72,80432.86,43.7,0.1711,0.0001,17.62088]
[1777906393935,37.72,80432.86,43.7,0.1711,0.0001,17.62088]
[1777906393882,37.72,80452.79,43.7,0.17304,0.0001,17.75297]
[1777906394377,37.72,80452.79,43.7,0.17304,0.0001,17.75297]
[1777906394866,37.72,80452.79,43.7,0.17304,0.0001,17.75297]
[1777906395185,37.72,80452.84,43.7,0.17305,0.0001,17.75337]
[1777906395638,37.72,80452.84,43.7,0.17305,0.0001,17.75337]
[1777906395891,37.72,80452.84,43.7,0.17305,0.0001,17.75337]
[1777906395973,37.72,80454.01,43.7,0.17316,0.0001,17.76118]
[1777906396240,37.72,80454.01,43.7,0.17316,0.0001,17.76118]
[1777906397789,37.72,80455.74,43.7,0.17334,0.0001,17.77288]
[1777906397876,37.72,80456.7,43.7,0.17344,0.0001,17.77948]
[1777906399518,37.72,80455.35,43.7,0.17331,0.0001,17.77098]
[1777906399540,37.72,80455.35,43.7,0.17331,0.0001,17.77098]
[1777906399666,37.72,80455.35,43.7,0.17331,0.0001,17.77098]
[1777906399933,37.72,80455.35,43.7,0.17331,0.0001,17.77098]
[1777906399934,37.72,80459.98,43.7,0.17377,0.0001,17.80204]
[1777906401922,37.72,80463.63,43.7,0.17413,0.0001,17.82637]
[1777906402138,37.72,80461.29,43.7,0.1739,0.0001,17.81107]
[1777906403823,37.72,80452.56,43.7,0.17305,0.0001,17.75353]
[1777906403897,37.72,80452.56,43.7,0.17305,0.0001,17.75353]
[1777906403940,37.72,80447.06,43.7,0.17252,0.0001,17.71742]
[1777906404169,37.72,80447.06,43.7,0.17252,0.0001,17.71742]
[1777906404176,37.72,80447.06,43.7,0.17252,0.0001,17.71742]
[1777906404940,37.73,80450.73,43.7,0.17288,0.0001,17.74201]
[1777906406528,37.73,80459.43,43.7,0.17374,0.0001,17.79981]
[1777906406828,37.73,80459.43,43.7,0.17374,0.0001,17.79981]
[1777906409084,37.73,80469.8,43.7,0.17476,0.0001,17.86883]
[1777906409734,37.73,80469.8,43.7,0.17476,0.0001,17.86883]
[1777906410682,37.73,80463.54,43.7,0.17415,0.0001,17.82757]
[1777906412197,37.73,80472.93,43.7,0.17505,0.0001,17.88563]
[1777906412523,37.73,80476.23,43.7,0.17537,0.0001,17.90752]
[1777906417558,37.73,80476.86,43.7,0.17545,0.0001,17.91274]
[1777906419442,37.73,80477.03,43.7,0.17547,0.0001,17.91407]
[1777906419457,37.73,80477.03,43.7,0.17547,0.0001,17.91407]
[1777906419459,37.73,80477.03,43.7,0.17547,0.0001,17.91407]
[1777906419496,37.73,80477.03,43.7,0.17547,0.0001,17.91407]
[1777906419500,37.73,80477.03,43.7,0.17547,0.0001,17.91407]
[1777906419543,37.73,80477.03,43.7,0.17547,0.0001,17.91407]
[1777906419611,37.73,80477.03,43.7,0.17547,0.0001,17.91407]
[1777906419697,37.73,80477.03,43.7,0.17547,0.0001,17.91407]
[1777906419724,37.73,80477.03,43.7,0.17547,0.0001,17.91407]
[1777906419747,37.73,80477.03,43.7,0.17547,0.0001,17.91407]
[1777906419870,37.73,80477.03,43.7,0.17547,0.0001,17.91407]
[1777906419895,37.73,80477.03,43.7,0.17547,0.0001,17.91407]
[1777906419990,37.73,80458.58,43.7,0.17366,0.0001,17.79236]
[1777906420924,37.73,80432.88,43.7,0.17115,0.0001,17.62239]
[1777906421848,37.73,80432.88,43.7,0.17115,0.0001,17.62239]
[1777906421851,37.73,80432.88,43.7,0.17115,0.0001,17.62239]
[1777906422753,37.73,80426.75,43.7,0.17056,0.0001,17.58205]
[1777906423714,37.73,80432.91,43.7,0.17116,0.0001,17.62303]
[1777906425003,37.73,80453.58,43.7,0.17318,0.0001,17.76008]
[1777906425680,37.73,80453.58,43.7,0.17318,0.0001,17.76008]
[1777906427213,37.73,80463.8,43.7,0.17419,0.0001,17.82768]
[1777906428506,37.73,80459.4,43.7,0.17375,0.0001,17.79859]
[1777906428559,37.73,80459.4,43.7,0.17375,0.0001,17.79859]
[1777906429851,37.73,80449.9,43.7,0.17282,0.0001,17.73582]
[1777906429932,37.73,80438.54,43.7,0.17172,0.0001,17.66077]
[1777906430972,37.73,80438.54,43.7,0.17172,0.0001,17.66077]
[1777906432819,37.74,80438.8,43.7,0.17175,0.0001,17.66286]
[1777906432969,37.74,80438.8,43.7,0.17175,0.0001,17.66286]
[1777906433017,37.74,80434.6,43.7,0.17134,0.0001,17.63525]
[1777906434184,37.74,80430.93,43.7,0.17099,0.0001,17.61139]
[1777906434774,37.74,80430.93,43.7,0.17099,0.0001,17.61139]
[1777906434996,37.74,80417.94,43.7,0.16974,0.0001,17.52589]
[1777906436602,37.74,80412.52,43.7,0.16922,0.0001,17.49039]
[1777906437015,37.74,80412.52,43.7,0.16922,0.0001,17.49039]
[1777906437060,37.75,80403.5,43.7,0.16842,0.0001,17.43475]
[1777906437602,37.75,80403.5,43.7,0.16842,0.0001,17.43475]
[1777906440660,37.77,80400.61,43.7,0.16829,0.0001,17.42556]
[1777906440904,37.77,80400.61,43.7,0.16829,0.0001,17.42556]
[1777906440980,37.77,80400.61,43.7,0.16829,0.0001,17.42556]
[1777906440947,37.77,80402.07,43.7,0.16843,0.0001,17.4357]
[1777906442978,37.78,80415.63,43.7,0.16978,0.0001,17.52806]
[1777906444960,37.78,80406.11,43.7,0.16887,0.0001,17.46525]
[1777906445831,37.78,80401.7,43.7,0.16847,0.0001,17.43819]
[1777906447255,37.78,80397.07,43.7,0.16804,0.0001,17.40807]
[1777906448156,37.78,80398.63,43.7,0.16819,0.0001,17.41866]
[1777906448711,37.78,80398.63,43.7,0.16819,0.0001,17.41866]
[1777906449081,37.78,80402.16,43.7,0.16853,0.0001,17.44226]
[1777906449477,37.78,80402.16,43.7,0.16853,0.0001,17.44226]
[1777906449579,37.78,80402.16,43.7,0.16853,0.0001,17.44226]
[1777906451148,37.79,80417.52,43.7,0.17002,0.0001,17.54416]
[1777906451390,37.79,80417.52,43.7,0.17002,0.0001,17.54416]
[1777906451401,37.79,80417.52,43.7,0.17002,0.0001,17.54416]
[1777906451415,37.79,80417.52,43.7,0.17002,0.0001,17.54416]
[1777906451635,37.79,80417.52,43.7,0.17002,0.0001,17.54416]
[1777906452021,37.79,80417.52,43.7,0.17002,0.0001,17.54416]
[1777906451806,37.79,80434.4,43.7,0.17166,0.0001,17.65577]
[1777906452303,37.79,80434.4,43.7,0.17166,0.0001,17.65577]
[1777906452813,37.79,80434.4,43.7,0.17166,0.0001,17.65577]
[1777906452862,37.79,80434.4,43.7,0.17166,0.0001,17.65577]
[1777906452912,37.79,80434.4,43.7,0.17166,0.0001,17.65577]
[1777906453024,37.79,80434.4,43.7,0.17166,0.0001,17.65577]
[1777906455559,37.79,80432.7,43.7,0.1715,0.0001,17.64514]
[1777906460223,37.79,80441.83,43.7,0.17241,0.0001,17.70698]
[1777906463100,37.79,80441.94,43.7,0.17244,0.0001,17.70866]
[1777906463172,37.79,80441.94,43.7,0.17244,0.0001,17.70866]
[1777906463366,37.79,80441.94,43.7,0.17244,0.0001,17.70866]
[1777906463449,37.79,80441.94,43.7,0.17244,0.0001,17.70866]
[1777906463653,37.79,80441.94,43.7,0.17244,0.0001,17.70866]
[1777906463723,37.79,80441.94,43.7,0.17244,0.0001,17.70866]
[1777906463977,37.79,80460.65,43.7,0.17427,0.0001,17.83246]
[1777906465806,37.79,80462.5,43.7,0.17445,0.0001,17.84461]
[1777906465906,37.79,80466.57,43.7,0.17485,0.0001,17.87139]
[1777906467972,37.79,80461.17,43.7,0.17432,0.0001,17.83585]
[1777906468040,37.79,80459.15,43.7,0.17412,0.0001,17.82266]
[1777906469080,37.79,80464.22,43.7,0.17463,0.0001,17.85646]
[1777906469320,37.79,80464.22,43.7,0.17463,0.0001,17.85646]
[1777906469928,37.79,80464.22,43.7,0.17463,0.0001,17.85646]
[1777906469934,37.8,80458.68,43.7,0.17409,0.0001,17.82021]
[1777906470986,37.8,80458.68,43.7,0.17409,0.0001,17.82021]
[1777906471184,37.8,80452.39,43.7,0.17344,0.0001,17.77451]
[1777906471439,37.8,80452.39,43.7,0.17344,0.0001,17.77451]
[1777906475033,37.8,80453.47,43.7,0.17356,0.0001,17.78234]
[1777906475077,37.8,80453.47,43.7,0.17356,0.0001,17.78234]
[1777906475128,37.8,80458.27,43.7,0.17403,0.0001,17.81422]
[1777906475156,37.8,80458.27,43.7,0.17403,0.0001,17.81422]
[1777906475219,37.8,80458.27,43.7,0.17403,0.0001,17.81422]
[1777906475283,37.8,80458.27,43.7,0.17403,0.0001,17.81422]
[1777906475976,37.8,80444.6,43.7,0.1727,0.0001,17.72417]
[1777906476436,37.8,80444.6,43.7,0.1727,0.0001,17.72417]
[1777906476441,37.8,80444.6,43.7,0.1727,0.0001,17.72417]
[1777906477181,37.8,80449.4,43.7,0.17317,0.0001,17.75614]
[1777906478056,37.8,80449.4,43.7,0.17317,0.0001,17.75614]
[1777906478194,37.8,80450.47,43.7,0.17328,0.0001,17.76345]
[1777906479979,37.8,80457.14,43.7,0.17394,0.0001,17.8077]
[1777906480154,37.8,80456.72,43.7,0.1739,0.0001,17.80511]
[1777906481017,37.8,80445.14,43.7,0.17277,0.0001,17.72887]
[1777906481682,37.8,80445.14,43.7,0.17277,0.0001,17.72887]
[1777906482241,37.8,80448.62,43.7,0.17311,0.0001,17.75212]
[1777906482456,37.8,80448.62,43.7,0.17311,0.0001,17.75212]
[1777906482565,37.8,80448.62,43.7,0.17311,0.0001,17.75212]
[1777906485047,37.8,80450.53,43.7,0.17331,0.0001,17.76522]
[1777906485422,37.8,80452.21,43.7,0.17348,0.0001,17.77654]
[1777906486772,37.8,80454.15,43.7,0.17367,0.0001,17.78957]
[1777906489343,37.8,80461.54,43.7,0.1744,0.0001,17.83885]
[1777906490640,37.81,80461.04,43.7,0.17435,0.0001,17.8357]
[1777906491224,37.81,80452.65,43.7,0.17353,0.0001,17.7805]
[1777906491737,37.81,80452.65,43.7,0.17353,0.0001,17.7805]
[1777906493353,37.81,80451.06,43.7,0.17339,0.0001,17.77048]
[1777906494075,37.81,80451.06,43.7,0.17339,0.0001,17.77048]
[1777906495317,37.81,80447.57,43.7,0.17305,0.0001,17.74792]
[1777906497499,37.81,80458.67,43.7,0.17415,0.0001,17.82178]
[1777906498142,37.81,80458.67,43.7,0.17415,0.0001,17.82178]
[1777906499367,37.81,80458.13,43.7,0.1741,0.0001,17.81822]
[1777906500599,37.81,80458.07,43.7,0.17409,0.0001,17.81799]
[1777906500619,37.81,80458.07,43.7,0.17409,0.0001,17.81799]
[1777906501370,37.81,80455.84,43.7,0.17388,0.0001,17.80363]
[1777906501395,37.81,80455.84,43.7,0.17388,0.0001,17.80363]
[1777906501407,37.81,80455.84,43.7,0.17388,0.0001,17.80363]
[1777906501482,37.81,80455.84,43.7,0.17388,0.0001,17.80363]
[1777906501544,37.81,80455.84,43.7,0.17388,0.0001,17.80363]
[1777906501578,37.81,80455.84,43.7,0.17388,0.0001,17.80363]
[1777906501601,37.81,80455.84,43.7,0.17388,0.0001,17.80363]
[1777906501749,37.81,80455.84,43.7,0.17388,0.0001,17.80363]
[1777906501978,37.81,80478.3,43.7,0.17609,0.0001,17.95173]
[1777906502148,37.81,80478.3,43.7,0.17609,0.0001,17.95173]
[1777906502755,37.81,80478.3,43.7,0.17609,0.0001,17.95173]
[1777906502958,37.81,80496.84,43.7,0.17792,0.0001,18.0739]
[1777906503748,37.81,80496.84,43.7,0.17792,0.0001,18.0739]
[1777906503772,37.81,80496.84,43.7,0.17792,0.0001,18.0739]
[1777906503858,37.81,80496.84,43.7,0.17792,0.0001,18.0739]
[1777906503938,37.81,80496.84,43.7,0.17792,0.0001,18.0739]
[1777906504384,37.81,80501.4,43.7,0.17837,0.0001,18.10392]
[1777906504904,37.81,80501.4,43.7,0.17837,0.0001,18.10392]
[1777906505120,37.81,80527.12,43.7,0.18094,0.0001,18.27294]
[1777906506005,37.81,80527.12,43.7,0.18094,0.0001,18.27294]
[1777906506096,37.81,80539.21,43.7,0.18215,0.0001,18.3521]
[1777906506295,37.81,80539.21,43.7,0.18215,0.0001,18.3521]
[1777906506503,37.81,80539.21,43.7,0.18215,0.0001,18.3521]
[1777906506637,37.81,80535.83,43.7,0.18181,0.0001,18.32979]
[1777906507563,37.81,80535.83,43.7,0.18181,0.0001,18.32979]
[1777906507917,37.81,80535.83,43.7,0.18181,0.0001,18.32979]
[1777906508144,37.81,80525.54,43.7,0.18078,0.0001,18.26213]
[1777906510347,37.81,80512.53,43.7,0.17947,0.0001,18.17656]
[1777906510686,37.81,80512.53,43.7,0.17947,0.0001,18.17656]
[1777906510778,37.81,80512.53,43.7,0.17947,0.0001,18.17656]
[1777906511119,37.81,80512.53,43.7,0.17947,0.0001,18.17656]
[1777906511147,37.81,80513.19,43.7,0.17954,0.0001,18.18106]
[1777906511334,37.81,80513.19,43.7,0.17954,0.0001,18.18106]
[1777906511350,37.81,80513.19,43.7,0.17954,0.0001,18.18106]
[1777906511588,37.81,80513.19,43.7,0.17954,0.0001,18.18106]
[1777906511768,37.81,80513.19,43.7,0.17954,0.0001,18.18106]
[1777906511784,37.81,80513.19,43.7,0.17954,0.0001,18.18106]
[1777906511841,37.81,80504.56,43.7,0.17869,0.0001,18.1246]
[1777906512350,37.81,80504.56,43.7,0.17869,0.0001,18.1246]
[1777906512562,37.81,80504.56,43.7,0.17869,0.0001,18.1246]
[1777906513231,37.81,80496.17,43.7,0.17785,0.0001,18.06938]
[1777906514613,37.81,80495.29,43.7,0.17777,0.0001,18.06359]
[1777906514714,37.81,80501.17,43.7,0.17835,0.0001,18.10234]
[1777906516618,37.81,80497.61,43.7,0.178,0.0001,18.07912]
[1777906516913,37.81,80497.61,43.7,0.178,0.0001,18.07912]
[1777906516933,37.81,80497.61,43.7,0.178,0.0001,18.07912]
[1777906516952,37.81,80497.61,43.7,0.178,0.0001,18.07912]
[1777906517036,37.81,80497.61,43.7,0.178,0.0001,18.07912]
[1777906517111,37.81,80493.59,43.7,0.17761,0.0001,18.0529]
[1777906517239,37.81,80493.59,43.7,0.17761,0.0001,18.0529]
[1777906517569,37.81,80493.59,43.7,0.17761,0.0001,18.0529]
[1777906517832,37.81,80493.59,43.7,0.17761,0.0001,18.0529]
[1777906518061,37.81,80474.11,43.7,0.17568,0.0001,17.92466]
[1777906518417,37.81,80474.11,43.7,0.17568,0.0001,17.92466]
[1777906518590,37.81,80474.11,43.7,0.17568,0.0001,17.92466]
[1777906519083,37.81,80474.11,43.7,0.17568,0.0001,17.92466]
[1777906519101,37.81,80454.55,43.7,0.17377,0.0001,17.79597]
[1777906519450,37.81,80454.55,43.7,0.17377,0.0001,17.79597]
[1777906520000,37.81,80454.55,43.7,0.17377,0.0001,17.79597]
[1777906520396,37.81,80450.97,43.7,0.17342,0.0001,17.77247]
[1777906521478,37.81,80447.93,43.7,0.17312,0.0001,17.75256]
[1777906521803,37.81,80447.93,43.7,0.17312,0.0001,17.75256]
[1777906521870,37.81,80447.93,43.7,0.17312,0.0001,17.75256]
[1777906521924,37.81,80447.8,43.7,0.17311,0.0001,17.75177]
[1777906522168,37.81,80447.8,43.7,0.17311,0.0001,17.75177]
[1777906522791,37.81,80436.91,43.7,0.17205,0.0001,17.68025]
[1777906523544,37.81,80436.91,43.7,0.17205,0.0001,17.68025]
[1777906523751,37.81,80436.91,43.7,0.17205,0.0001,17.68025]
[1777906524092,37.81,80436.91,43.7,0.17205,0.0001,17.68025]
[1777906524079,37.81,80435.9,43.7,0.17196,0.0001,17.67394]
[1777906525999,37.82,80426.98,43.7,0.1711,0.0001,17.61526]
[1777906526088,37.82,80414.53,43.7,0.1699,0.0001,17.53329]
[1777906526446,37.82,80414.53,43.7,0.1699,0.0001,17.53329]
[1777906527973,37.82,80422.88,43.7,0.17071,0.0001,17.58876]
[1777906528082,37.82,80432.04,43.7,0.1716,0.0001,17.64948]
[1777906528929,37.82,80432.04,43.7,0.1716,0.0001,17.64948]
[1777906529122,37.82,80432.04,43.7,0.1716,0.0001,17.64948]
[1777906530522,37.82,80427.06,43.7,0.17113,0.0001,17.61739]
[1777906531560,37.82,80422.08,43.7,0.17066,0.0001,17.58493]
[1777906532034,37.82,80422.08,43.7,0.17066,0.0001,17.58493]
[1777906533558,37.82,80431.14,43.7,0.17151,0.0001,17.64084]
[1777906533927,37.82,80431.14,43.7,0.17151,0.0001,17.64084]
[1777906534408,37.82,80441.74,43.7,0.17255,0.0001,17.71163]
[1777906536693,37.82,80444.07,43.7,0.17279,0.0001,17.72767]
[1777906536725,37.82,80444.07,43.7,0.17279,0.0001,17.72767]
[1777906536815,37.82,80444.07,43.7,0.17279,0.0001,17.72767]
[1777906537693,37.83,80443.96,43.7,0.17278,0.0001,17.72721]
[1777906537703,37.83,80443.96,43.7,0.17278,0.0001,17.72721]
[1777906538153,37.83,80462.97,43.7,0.17465,0.0001,17.85299]
[1777906539324,37.83,80470.24,43.7,0.17536,0.0001,17.90091]
[1777906540000,37.83,80470.24,43.7,0.17536,0.0001,17.90091]
[1777906540051,37.83,80470.24,43.7,0.17536,0.0001,17.90091]
[1777906540059,37.83,80476.79,43.7,0.17602,0.0001,17.94455]
[1777906542469,37.83,80475.85,43.7,0.17593,0.0001,17.93901]
[1777906542525,37.83,80475.85,43.7,0.17593,0.0001,17.93901]
[1777906542590,37.83,80475.85,43.7,0.17593,0.0001,17.93901]
[1777906542689,37.83,80475.85,43.7,0.17593,0.0001,17.93901]
[1777906542811,37.83,80475.85,43.7,0.17593,0.0001,17.93901]
[1777906542996,37.84,80451.44,43.7,0.17359,0.0001,17.78162]
[1777906544005,37.84,80438.49,43.7,0.17233,0.0001,17.69623]
[1777906544186,37.84,80438.49,43.7,0.17233,0.0001,17.69623]
[1777906544800,37.84,80438.49,43.7,0.17233,0.0001,17.69623]
[1777906545051,37.84,80430.99,43.7,0.17165,0.0001,17.64992]
[1777906545391,37.84,80430.99,43.7,0.17165,0.0001,17.64992]
[1777906545571,37.84,80430.99,43.7,0.17165,0.0001,17.64992]
[1777906547400,37.85,80430.25,43.7,0.17164,0.0001,17.64911]
[1777906547410,37.85,80430.25,43.7,0.17164,0.0001,17.64911]
[1777906547886,37.85,80430.25,43.7,0.17164,0.0001,17.64911]
[1777906547953,37.85,80430.25,43.7,0.17164,0.0001,17.64911]
[1777906547985,37.85,80430.48,43.7,0.17167,0.0001,17.651]
[1777906548493,37.85,80430.48,43.7,0.17167,0.0001,17.651]
[1777906549173,37.86,80415.92,43.7,0.17028,0.0001,17.55662]
[1777906550270,37.86,80415.58,43.7,0.17026,0.0001,17.55487]
[1777906550533,37.86,80413.49,43.7,0.17005,0.0001,17.54108]
[1777906553384,37.86,80413.47,43.7,0.17007,0.0001,17.54189]
[1777906553904,37.86,80413.47,43.7,0.17007,0.0001,17.54189]
[1777906554119,37.86,80417.14,43.7,0.17042,0.0001,17.56639]
[1777906559154,37.87,80415.17,43.7,0.17026,0.0001,17.55529]
[1777906559233,37.87,80415.07,43.7,0.17026,0.0001,17.55511]
[1777906559951,37.87,80415.07,43.7,0.17026,0.0001,17.55511]
[1777906561227,37.87,80415.29,43.7,0.1703,0.0001,17.55752]
[1777906561372,37.87,80415.29,43.7,0.1703,0.0001,17.55752]
[1777906561508,37.87,80415.29,43.7,0.1703,0.0001,17.55752]
[1777906562711,37.87,80423.51,43.7,0.1711,0.0001,17.61219]
[1777906562768,37.87,80423.51,43.7,0.1711,0.0001,17.61219]
[1777906564397,37.87,80433.73,43.7,0.1721,0.0001,17.67995]
[1777906564850,37.87,80433.73,43.7,0.1721,0.0001,17.67995]
[1777906565112,37.87,80433.73,43.7,0.1721,0.0001,17.67995]
[1777906565461,37.87,80438.09,43.7,0.17253,0.0001,17.70932]
[1777906565809,37.87,80438.09,43.7,0.17253,0.0001,17.70932]
[1777906568976,37.88,80434.0,43.7,0.17214,0.0001,17.68315]
[1777906569899,37.88,80432.08,43.7,0.17196,0.0001,17.6708]
[1777906569993,37.88,80421.57,43.7,0.17099,0.0001,17.60468]
[1777906570880,37.88,80421.57,43.7,0.17099,0.0001,17.60468]
[1777906570903,37.88,80421.57,43.7,0.17099,0.0001,17.60468]
[1777906572783,37.89,80406.77,43.7,0.16958,0.0001,17.50804]
[1777906574509,37.89,80405.67,43.7,0.16949,0.0001,17.50187]
[1777906574516,37.89,80405.67,43.7,0.16949,0.0001,17.50187]
[1777906574887,37.89,80405.67,43.7,0.16949,0.0001,17.50187]
[1777906575159,37.89,80391.46,43.7,0.16813,0.0001,17.40873]
[1777906579111,37.89,80399.51,43.7,0.16891,0.0001,17.46254]
[1777906580614,37.89,80387.9,43.7,0.16781,0.0001,17.38644]
[1777906580833,37.89,80387.9,43.7,0.16781,0.0001,17.38644]
[1777906581054,37.89,80387.9,43.7,0.16781,0.0001,17.38644]
[1777906581160,37.89,80387.9,43.7,0.16781,0.0001,17.38644]
[1777906582563,37.89,80382.44,43.7,0.1673,0.0001,17.3511]
[1777906583096,37.89,80382.44,43.7,0.1673,0.0001,17.3511]
[1777906583806,37.89,80382.96,43.7,0.16735,0.0001,17.35486]
[1777906584562,37.89,80376.08,43.7,0.1667,0.0001,17.30976]
[1777906585516,37.9,80373.82,43.7,0.16649,0.0001,17.29517]
[1777906586807,37.9,80365.55,43.7,0.16571,9e-05,17.24098]
[1777906587210,37.9,80349.66,43.7,0.16421,9e-05,17.1366]
[1777906587448,37.9,80349.66,43.7,0.16421,9e-05,17.1366]
[1777906587701,37.9,80349.66,43.7,0.16421,9e-05,17.1366]
[1777906588337,37.9,80341.08,43.7,0.16341,9e-05,17.08057]
[1777906588996,37.9,80341.08,43.7,0.16341,9e-05,17.08057]
[1777906589014,37.9,80341.08,43.7,0.16341,9e-05,17.08057]
[1777906589233,37.9,80332.97,43.7,0.16266,9e-05,17.02735]
[1777906589396,37.9,80332.97,43.7,0.16266,9e-05,17.02735]
[1777906590186,37.9,80332.97,43.7,0.16266,9e-05,17.02735]
[1777906589806,37.9,80341.35,43.7,0.16345,9e-05,17.08295]
[1777906590680,37.9,80341.35,43.7,0.16345,9e-05,17.08295]
[1777906590754,37.9,80341.35,43.7,0.16345,9e-05,17.08295]
[1777906590785,37.9,80341.35,43.7,0.16345,9e-05,17.08295]
[1777906590962,37.9,80341.35,43.7,0.16345,9e-05,17.08295]
[1777906591183,37.9,80341.35,43.7,0.16345,9e-05,17.08295]
[1777906591191,37.9,80341.87,43.7,0.16347,9e-05,17.08227]
[1777906591513,37.9,80341.87,43.7,0.16347,9e-05,17.08227]
[1777906591656,37.9,80341.87,43.7,0.16347,9e-05,17.08227]
[1777906592156,37.9,80322.39,43.7,0.16164,9e-05,16.95386]
[1777906592262,37.9,80322.39,43.7,0.16164,9e-05,16.95386]
[1777906592856,37.9,80322.39,43.7,0.16164,9e-05,16.95386]
[1777906592931,37.9,80322.39,43.7,0.16164,9e-05,16.95386]
[1777906593059,37.9,80322.39,43.7,0.16164,9e-05,16.95386]
[1777906593135,37.9,80322.39,43.7,0.16164,9e-05,16.95386]
[1777906596717,37.9,80320.92,43.7,0.16152,9e-05,16.94512]
[1777906596955,37.9,80320.92,43.7,0.16152,9e-05,16.94512]
[1777906597219,37.9,80307.67,43.7,0.16029,9e-05,16.85798]
[1777906598278,37.9,80307.89,43.7,0.16032,9e-05,16.85978]
[1777906598589,37.9,80307.89,43.7,0.16032,9e-05,16.85978]
[1777906598639,37.9,80307.89,43.7,0.16032,9e-05,16.85978]
[1777906598841,37.9,80307.89,43.7,0.16032,9e-05,16.85978]
[1777906599186,37.9,80307.89,43.7,0.16032,9e-05,16.85978]
[1777906599472,37.9,80298.66,43.7,0.15946,9e-05,16.79928]
[1777906599588,37.9,80298.66,43.7,0.15946,9e-05,16.79928]
[1777906599782,37.9,80298.66,43.7,0.15946,9e-05,16.79928]
[1777906599868,37.9,80298.66,43.7,0.15946,9e-05,16.79928]
[1777906599898,37.9,80298.66,43.7,0.15946,9e-05,16.79928]
[1777906600025,37.9,80298.66,43.7,0.15946,9e-05,16.79928]
[1777906600084,37.9,80298.66,43.7,0.15946,9e-05,16.79928]
[1777906600185,37.91,80253.07,43.7,0.15529,9e-05,16.49924]
[1777906600338,37.91,80253.07,43.7,0.15529,9e-05,16.49924]
[1777906600776,37.91,80253.07,43.7,0.15529,9e-05,16.49924]
[1777906600894,37.91,80253.07,43.7,0.15529,9e-05,16.49924]
[1777906600904,37.91,80253.07,43.7,0.15529,9e-05,16.49924]
[1777906600980,37.91,80253.07,43.7,0.15529,9e-05,16.49924]
[1777906601058,37.91,80247.7,43.7,0.1548,9e-05,16.46406]
[1777906601807,37.91,80247.7,43.7,0.1548,9e-05,16.46406]
[1777906602129,37.91,80247.7,43.7,0.1548,9e-05,16.46406]
[1777906602500,37.91,80245.75,43.7,0.15463,9e-05,16.45187]
[1777906602848,37.91,80245.75,43.7,0.15463,9e-05,16.45187]
[1777906603011,37.91,80245.75,43.7,0.15463,9e-05,16.45187]
[1777906603875,37.91,80253.66,43.7,0.15536,9e-05,16.50465]
[1777906603879,37.91,80253.66,43.7,0.15536,9e-05,16.50465]
[1777906603984,37.91,80253.66,43.7,0.15536,9e-05,16.50465]
[1777906604812,37.91,80262.08,43.7,0.15614,9e-05,16.56072]
[1777906605119,37.91,80262.08,43.7,0.15614,9e-05,16.56072]
[1777906605355,37.91,80262.31,43.7,0.15617,9e-05,16.56275]
[1777906606312,37.91,80265.05,43.7,0.15642,9e-05,16.58131]
[1777906606444,37.91,80265.05,43.7,0.15642,9e-05,16.58131]
[1777906606511,37.91,80265.05,43.7,0.15642,9e-05,16.58131]
[1777906606831,37.91,80265.05,43.7,0.15642,9e-05,16.58131]
[1777906607549,37.91,80260.5,43.7,0.15602,9e-05,16.55182]
[1777906608012,37.91,80260.5,43.7,0.15602,9e-05,16.55182]
[1777906608333,37.91,80263.15,43.7,0.15626,9e-05,16.5698]
[1777906609668,37.92,80260.42,43.7,0.15602,9e-05,16.55231]
[1777906609671,37.92,80260.42,43.7,0.15602,9e-05,16.55231]
[1777906609677,37.92,80260.42,43.7,0.15602,9e-05,16.55231]
[1777906609958,37.92,80261.63,43.7,0.15614,9e-05,16.56079]
[1777906611185,37.92,80261.63,43.7,0.15614,9e-05,16.56079]
[1777906611133,37.92,80242.22,43.7,0.15437,9e-05,16.43296]
[1777906611646,37.92,80242.22,43.7,0.15437,9e-05,16.43296]
[1777906612391,37.92,80237.84,43.7,0.15399,9e-05,16.40512]
[1777906613236,37.92,80238.29,43.7,0.15404,9e-05,16.40849]
[1777906618316,37.92,80233.34,43.7,0.15362,9e-05,16.37812]
[1777906618343,37.92,80233.34,43.7,0.15362,9e-05,16.37812]
[1777906620840,37.93,80228.42,43.7,0.15319,9e-05,16.34664]
[1777906621061,37.93,80226.63,43.7,0.15304,9e-05,16.33534]
[1777906623174,37.93,80227.54,43.7,0.15312,9e-05,16.3417]
[1777906624085,37.93,80215.14,43.7,0.15202,9e-05,16.26085]
[1777906625667,37.93,80206.85,43.7,0.15128,9e-05,16.2068]
[1777906625693,37.93,80206.85,43.7,0.15128,9e-05,16.2068]
[1777906625715,37.93,80206.85,43.7,0.15128,9e-05,16.2068]
[1777906626151,37.93,80206.85,43.7,0.15128,9e-05,16.2068]
[1777906626187,37.93,80206.85,43.7,0.15128,9e-05,16.2068]
[1777906626243,37.93,80197.4,43.7,0.15045,9e-05,16.14523]
[1777906626548,37.93,80197.4,43.7,0.15045,9e-05,16.14523]
[1777906626669,37.93,80197.4,43.7,0.15045,9e-05,16.14523]
[1777906626701,37.93,80197.4,43.7,0.15045,9e-05,16.14523]
[1777906627106,37.93,80185.1,43.7,0.14936,9e-05,16.06457]
[1777906628692,37.93,80187.16,43.7,0.14954,9e-05,16.07838]
[1777906634164,37.94,80187.4,43.7,0.14958,9e-05,16.08132]
[1777906639200,37.94,80184.54,43.7,0.14935,9e-05,16.06377]
[1777906643710,37.94,80187.49,43.7,0.14962,9e-05,16.08425]
[1777906648885,37.94,80180.63,43.7,0.14903,9e-05,16.04065]
[1777906649757,37.94,80180.24,43.7,0.149,9e-05,16.03839]
[1777906654719,37.95,80176.97,43.7,0.14871,9e-05,16.01414]
[1777906657710,37.95,80185.63,43.7,0.14948,9e-05,16.07182]
[1777906659915,37.95,80198.33,43.7,0.15062,9e-05,16.1556]
[1777906663207,37.95,80207.74,43.7,0.15146,9e-05,16.21762]
[1777906663354,37.95,80208.06,43.7,0.15149,9e-05,16.21979]
[1777906663506,37.95,80208.06,43.7,0.15149,9e-05,16.21979]
[1777906663554,37.95,80208.06,43.7,0.15149,9e-05,16.21979]
[1777906663795,37.95,80208.06,43.7,0.15149,9e-05,16.21979]
[1777906663921,37.95,80208.06,43.7,0.15149,9e-05,16.21979]
[1777906664112,37.95,80208.06,43.7,0.15149,9e-05,16.21979]
[1777906664127,37.95,80208.06,43.7,0.15149,9e-05,16.21979]
[1777906664314,37.95,80218.78,43.7,0.15245,9e-05,16.29022]
[1777906664734,37.95,80218.78,43.7,0.15245,9e-05,16.29022]
[1777906664972,37.95,80240.31,43.7,0.15439,9e-05,16.43182]
[1777906665788,37.95,80240.31,43.7,0.15439,9e-05,16.43182]
[1777906666001,37.95,80249.15,43.7,0.15519,9e-05,16.48991]
[1777906666508,37.95,80249.15,43.7,0.15519,9e-05,16.48991]
[1777906669260,37.95,80255.07,43.7,0.15573,9e-05,16.52895]
[1777906670819,37.95,80256.71,43.7,0.15589,9e-05,16.53994]
[1777906671961,37.95,80258.13,43.7,0.15602,9e-05,16.54945]
[1777906672331,37.95,80258.13,43.7,0.15602,9e-05,16.54945]
[1777906672470,37.95,80258.21,43.7,0.15603,9e-05,16.55005]
[1777906672530,37.95,80258.21,43.7,0.15603,9e-05,16.55005]
[1777906672603,37.95,80258.21,43.7,0.15603,9e-05,16.55005]
[1777906672734,37.95,80240.58,43.7,0.15442,9e-05,16.43405]
[1777906673579,37.95,80240.58,43.7,0.15442,9e-05,16.43405]
[1777906673601,37.95,80228.41,43.7,0.15332,9e-05,16.35399]
[1777906675336,37.95,80228.41,43.7,0.15332,9e-05,16.35399]
[1777906675475,37.95,80228.17,43.7,0.15331,9e-05,16.3526]
[1777906676018,37.95,80228.17,43.7,0.15331,9e-05,16.3526]
[1777906676071,37.95,80217.89,43.7,0.15238,9e-05,16.28497]
[1777906676584,37.95,80217.89,43.7,0.15238,9e-05,16.28497]
[1777906676649,37.95,80217.89,43.7,0.15238,9e-05,16.28497]
[1777906676680,37.95,80213.87,43.7,0.15202,9e-05,16.25854]
[1777906679498,37.95,80217.52,43.7,0.15235,9e-05,16.28295]
[1777906679964,37.95,80217.52,43.7,0.15235,9e-05,16.28295]
[1777906680096,37.95,80217.52,43.7,0.15235,9e-05,16.28295]
[1777906680316,37.95,80217.52,43.7,0.15235,9e-05,16.28295]
[1777906680197,37.95,80219.39,43.7,0.15252,9e-05,16.29539]
[1777906681133,37.95,80219.39,43.7,0.15252,9e-05,16.29539]
[1777906681560,37.95,80220.22,43.7,0.1526,9e-05,16.3008]
[1777906681689,37.95,80220.22,43.7,0.1526,9e-05,16.3008]
[1777906682076,37.95,80220.22,43.7,0.1526,9e-05,16.3008]
[1777906684709,37.95,80224.46,43.7,0.15298,9e-05,16.3285]
[1777906686154,37.95,80225.59,43.7,0.15308,9e-05,16.33584]
[1777906686205,37.95,80230.8,43.7,0.15354,9e-05,16.36984]
[1777906686600,37.95,80230.8,43.7,0.15354,9e-05,16.36984]
[1777906687358,37.95,80230.8,43.7,0.15354,9e-05,16.36984]
[1777906687496,37.95,80240.8,43.7,0.15445,9e-05,16.4356]
[1777906688370,37.95,80240.8,43.7,0.15445,9e-05,16.4356]
[1777906688552,37.95,80247.81,43.7,0.15508,9e-05,16.48163]
[1777906693941,37.95,80254.67,43.7,0.15571,9e-05,16.52736]
[1777906694476,37.95,80253.32,43.7,0.15559,9e-05,16.51859]
[1777906694707,37.95,80253.32,43.7,0.15559,9e-05,16.51859]
[1777906696028,37.95,80253.21,43.7,0.15558,9e-05,16.51787]
[1777906700752,37.95,80256.39,43.7,0.15588,9e-05,16.53935]
[1777906703403,37.95,80254.26,43.7,0.15569,9e-05,16.52542]
[1777906703460,37.95,80253.83,43.7,0.15565,9e-05,16.52268]
[1777906703487,37.95,80253.83,43.7,0.15565,9e-05,16.52268]
[1777906703557,37.95,80253.83,43.7,0.15565,9e-05,16.52268]
[1777906703785,37.95,80253.83,43.7,0.15565,9e-05,16.52268]
[1777906703912,37.95,80253.83,43.7,0.15565,9e-05,16.52268]
[1777906704396,37.95,80272.54,43.7,0.15736,9e-05,16.64585]
[1777906705052,37.95,80272.54,43.7,0.15736,9e-05,16.64585]
[1777906706944,37.95,80286.71,43.7,0.15866,9e-05,16.73879]
[1777906707190,37.95,80286.71,43.7,0.15866,9e-05,16.73879]
[1777906712266,37.95,80282.93,43.7,0.1583,9e-05,16.71328]
[1777906712808,37.95,80283.91,43.7,0.15835,9e-05,16.71507]
[1777906713376,37.95,80283.91,43.7,0.15835,9e-05,16.71507]
[1777906712909,37.95,80287.86,43.7,0.15872,9e-05,16.74108]
[1777906713729,37.95,80290.84,43.7,0.15899,9e-05,16.76052]
[1777906718764,37.95,80291.53,43.7,0.15906,9e-05,16.76528]
[1777906721397,37.95,80290.16,43.7,0.15893,9e-05,16.7563]
[1777906730848,37.95,80286.19,43.7,0.15857,9e-05,16.7309]
[1777906731703,37.95,80286.19,43.7,0.15857,9e-05,16.7309]
[1777906732344,37.95,80286.19,43.7,0.15857,9e-05,16.7309]
[1777906732388,37.95,80285.34,43.7,0.1585,9e-05,16.7255]
[1777906732657,37.95,80285.34,43.7,0.1585,9e-05,16.7255]
[1777906732699,37.95,80285.34,43.7,0.1585,9e-05,16.7255]
[1777906733279,37.95,80272.37,43.7,0.15731,9e-05,16.63997]
[1777906733957,37.95,80272.37,43.7,0.15731,9e-05,16.63997]
[1777906734914,37.95,80261.97,43.7,0.15635,9e-05,16.57148]
[1777906734929,37.95,80259.75,43.7,0.15615,9e-05,16.55687]
[1777906738179,37.96,80270.57,43.7,0.15715,9e-05,16.62889]
[1777906739528,37.96,80267.15,43.7,0.15684,9e-05,16.60638]
[1777906739914,37.96,80262.79,43.7,0.15644,9e-05,16.57789]
[1777906741628,37.96,80263.84,43.7,0.15654,9e-05,16.58481]
[1777906742935,37.96,80282.92,43.7,0.15829,9e-05,16.71048]
[1777906744858,37.96,80286.12,43.7,0.15858,9e-05,16.73147]
[1777906744914,37.96,80286.12,43.7,0.15858,9e-05,16.73147]
[1777906744976,37.96,80291.16,43.7,0.15905,9e-05,16.76454]
[1777906747009,37.96,80295.63,43.7,0.15946,9e-05,16.79401]
[1777906750329,37.96,80293.57,43.7,0.15927,9e-05,16.78046]
[1777906750401,37.96,80293.57,43.7,0.15927,9e-05,16.78046]
[1777906750413,37.96,80296.62,43.7,0.15955,9e-05,16.80056]
[1777906750584,37.96,80296.62,43.7,0.15955,9e-05,16.80056]
[1777906751459,37.96,80296.62,43.7,0.15955,9e-05,16.80056]
[1777906751468,37.96,80296.62,43.7,0.15955,9e-05,16.80056]
[1777906751551,37.96,80300.19,43.7,0.15989,9e-05,16.82427]
[1777906752017,37.96,80296.98,43.7,0.15959,9e-05,16.80314]
[1777906754358,37.96,80296.66,43.7,0.15956,9e-05,16.80099]
[1777906760240,37.96,80288.19,43.7,0.15878,9e-05,16.74538]
[1777906760240,37.96,80288.19,43.7,0.15878,9e-05,16.74538]
[1777906760439,37.96,80288.19,43.7,0.15878,9e-05,16.74538]
[1777906760587,37.96,80283.82,43.7,0.15838,9e-05,16.71668]
[1777906760726,37.96,80283.82,43.7,0.15838,9e-05,16.71668]
[1777906760787,37.96,80283.82,43.7,0.15838,9e-05,16.71668]
[1777906761317,37.96,80262.47,43.7,0.15642,9e-05,16.57604]
[1777906761524,37.96,80262.47,43.7,0.15642,9e-05,16.57604]
[1777906761538,37.96,80262.47,43.7,0.15642,9e-05,16.57604]
[1777906761849,37.96,80262.47,43.7,0.15642,9e-05,16.57604]
[1777906761955,37.96,80262.47,43.7,0.15642,9e-05,16.57604]
[1777906762435,37.96,80232.85,43.7,0.15373,9e-05,16.38139]
[1777906764600,37.96,80230.33,43.7,0.15351,9e-05,16.36507]
[1777906764656,37.96,80230.33,43.7,0.15351,9e-05,16.36507]
[1777906764727,37.96,80230.33,43.7,0.15351,9e-05,16.36507]
[1777906764780,37.96,80230.33,43.7,0.15351,9e-05,16.36507]
[1777906765167,37.96,80230.33,43.7,0.15351,9e-05,16.36507]
[1777906765434,37.96,80230.33,43.7,0.15351,9e-05,16.36507]
[1777906765494,37.96,80245.35,43.7,0.15487,9e-05,16.46419]
[1777906765518,37.96,80245.35,43.7,0.15487,9e-05,16.46419]
[1777906765586,37.96,80245.35,43.7,0.15487,9e-05,16.46419]
[1777906765712,37.96,80245.35,43.7,0.15487,9e-05,16.46419]
[1777906765776,37.96,80245.35,43.7,0.15487,9e-05,16.46419]
[1777906766440,37.96,80228.03,43.7,0.1533,9e-05,16.35027]
[1777906768042,37.96,80228.41,43.7,0.15334,9e-05,16.35291]
[1777906768779,37.96,80228.72,43.7,0.15337,9e-05,16.35509]
[1777906770243,37.96,80223.62,43.7,0.15291,9e-05,16.32169]
[1777906770287,37.96,80223.62,43.7,0.15291,9e-05,16.32169]
[1777906770524,37.96,80223.72,43.7,0.15292,9e-05,16.32253]
[1777906770717,37.96,80223.72,43.7,0.15292,9e-05,16.32253]
[1777906770739,37.96,80223.72,43.7,0.15292,9e-05,16.32253]
[1777906770798,37.96,80223.72,43.7,0.15292,9e-05,16.32253]
[1777906770883,37.96,80223.72,43.7,0.15292,9e-05,16.32253]
[1777906771314,37.96,80223.72,43.7,0.15292,9e-05,16.32253]
[1777906771409,37.96,80260.85,43.7,0.15626,9e-05,16.56257]
[1777906772188,37.96,80271.78,43.7,0.15726,9e-05,16.63435]
[1777906773003,37.96,80271.78,43.7,0.15726,9e-05,16.63435]
[1777906773481,37.96,80271.78,43.7,0.15726,9e-05,16.63435]
[1777906773493,37.96,80276.62,43.7,0.1577,9e-05,16.66596]
[1777906774365,37.96,80276.62,43.7,0.1577,9e-05,16.66596]
[1777906775349,37.96,80284.23,43.7,0.1584,9e-05,16.7162]
[1777906775368,37.96,80284.23,43.7,0.1584,9e-05,16.7162]
[1777906775459,37.96,80284.23,43.7,0.1584,9e-05,16.7162]
[1777906776216,37.96,80291.94,43.7,0.15911,9e-05,16.76689]
[1777906777052,37.96,80291.94,43.7,0.15911,9e-05,16.76689]
[1777906777222,37.96,80291.78,43.7,0.15909,9e-05,16.76566]
[1777906777541,37.96,80291.78,43.7,0.15909,9e-05,16.76566]
[1777906778335,37.96,80291.78,43.7,0.15909,9e-05,16.76566]
[1777906781531,37.96,80276.12,43.7,0.15766,9e-05,16.66297]
[1777906783323,37.96,80270.94,43.7,0.15718,9e-05,16.62906]
[1777906783711,37.96,80264.37,43.7,0.15659,9e-05,16.58605]
[1777906784076,37.96,80264.37,43.7,0.15659,9e-05,16.58605]
[1777906784273,37.97,80250.37,43.7,0.15535,9e-05,16.49675]
[1777906784815,37.97,80250.37,43.7,0.15535,9e-05,16.49675]
[1777906785440,37.97,80250.37,43.7,0.15535,9e-05,16.49675]
[1777906785918,37.97,80241.27,43.7,0.15453,9e-05,16.43707]
[1777906787345,37.97,80233.43,43.7,0.15382,9e-05,16.38576]
[1777906787360,37.97,80233.43,43.7,0.15382,9e-05,16.38576]
[1777906790764,37.97,80229.86,43.7,0.15352,9e-05,16.36356]
[1777906794829,37.97,80225.22,43.7,0.15312,9e-05,16.33457]
[1777906797070,37.98,80223.79,43.7,0.153,9e-05,16.32592]
[1777906798780,37.98,80221.85,43.7,0.15284,9e-05,16.31394]
[1777906798794,37.98,80221.85,43.7,0.15284,9e-05,16.31394]
[1777906798857,37.98,80221.85,43.7,0.15284,9e-05,16.31394]
[1777906799381,37.98,80214.14,43.7,0.15215,9e-05,16.26368]
[1777906802423,37.98,80225.58,43.7,0.15319,9e-05,16.33949]
[1777906803480,37.98,80225.58,43.7,0.15319,9e-05,16.33949]
[1777906804328,37.98,80229.42,43.7,0.15354,9e-05,16.36492]
[1777906804349,37.98,80229.42,43.7,0.15354,9e-05,16.36492]
[1777906804391,37.98,80229.42,43.7,0.15354,9e-05,16.36492]
[1777906804484,37.98,80229.42,43.7,0.15354,9e-05,16.36492]
[1777906804493,37.98,80233.68,43.7,0.15392,9e-05,16.39307]
[1777906804903,37.98,80233.68,43.7,0.15392,9e-05,16.39307]
[1777906805432,37.98,80233.68,43.7,0.15392,9e-05,16.39307]
[1777906805795,37.98,80240.71,43.7,0.15456,9e-05,16.43958]
[1777906806554,37.98,80245.12,43.7,0.15497,9e-05,16.46879]
[1777906807117,37.98,80245.12,43.7,0.15497,9e-05,16.46879]
[1777906807506,37.98,80245.12,43.7,0.15497,9e-05,16.46879]
[1777906807912,37.98,80246.64,43.7,0.15511,9e-05,16.47897]
[1777906808386,37.98,80246.64,43.7,0.15511,9e-05,16.47897]
[1777906809716,37.98,80253.34,43.7,0.15572,9e-05,16.52336]
[1777906809750,37.98,80253.34,43.7,0.15572,9e-05,16.52336]
[1777906809967,37.98,80253.34,43.7,0.15572,9e-05,16.52336]
[1777906810061,37.98,80253.34,43.7,0.15572,9e-05,16.52336]
[1777906810081,37.98,80253.34,43.7,0.15572,9e-05,16.52336]
[1777906810486,37.98,80267.94,43.7,0.15705,9e-05,16.61949]
[1777906811384,37.98,80267.94,43.7,0.15705,9e-05,16.61949]
[1777906812663,37.98,80261.14,43.7,0.15644,9e-05,16.57516]
[1777906812976,37.98,80261.14,43.7,0.15644,9e-05,16.57516]
[1777906813088,37.98,80261.14,43.7,0.15644,9e-05,16.57516]
[1777906813508,37.98,80237.52,43.7,0.15429,9e-05,16.41991]
[1777906814115,37.98,80237.52,43.7,0.15429,9e-05,16.41991]
[1777906814430,37.98,80237.52,43.7,0.15429,9e-05,16.41991]
[1777906814897,37.98,80228.63,43.7,0.15349,9e-05,16.36172]
[1777906815982,37.98,80229.17,43.7,0.15355,9e-05,16.36559]
[1777906816004,37.98,80229.17,43.7,0.15355,9e-05,16.36559]
[1777906816053,37.98,80229.17,43.7,0.15355,9e-05,16.36559]
[1777906816084,37.98,80229.17,43.7,0.15355,9e-05,16.36559]
[1777906816529,37.99,80244.56,43.7,0.15494,9e-05,16.46706]
[1777906817539,37.99,80244.56,43.7,0.15494,9e-05,16.46706]
[1777906817727,37.99,80244.56,43.7,0.15495,9e-05,16.46723]
[1777906817974,37.99,80244.56,43.7,0.15495,9e-05,16.46723]
[1777906818125,37.99,80244.56,43.7,0.15495,9e-05,16.46723]
[1777906818547,37.99,80212.75,43.7,0.15208,9e-05,16.25838]
[1777906818893,37.99,80212.75,43.7,0.15208,9e-05,16.25838]
[1777906818936,37.99,80212.75,43.7,0.15208,9e-05,16.25838]
[1777906819055,37.99,80212.75,43.7,0.15208,9e-05,16.25838]
[1777906819296,37.99,80212.75,43.7,0.15208,9e-05,16.25838]
[1777906819554,37.99,80197.53,43.7,0.15072,9e-05,16.15867]
[1777906819949,37.99,80197.53,43.7,0.15072,9e-05,16.15867]
[1777906820533,37.99,80197.53,43.7,0.15072,9e-05,16.15867]
[1777906820563,37.99,80199.68,43.7,0.15092,9e-05,16.17306]
[1777906824557,37.99,80204.77,43.7,0.15138,9e-05,16.20678]
[1777906824721,37.99,80210.32,43.7,0.15187,9e-05,16.24324]
[1777906826612,37.99,80216.62,43.7,0.15244,9e-05,16.28462]
[1777906830720,37.99,80202.9,43.7,0.15121,9e-05,16.19472]
[1777906836419,37.99,80211.64,43.7,0.15197,9e-05,16.24832]
[1777906837558,37.99,80212.34,43.7,0.15203,9e-05,16.25298]
[1777906838445,37.99,80213.31,43.7,0.15212,9e-05,16.25938]
[1777906838558,37.99,80220.35,43.7,0.15276,9e-05,16.30581]
[1777906838596,37.99,80220.35,43.7,0.15276,9e-05,16.30581]
[1777906839022,37.99,80220.35,43.7,0.15276,9e-05,16.30581]
[1777906840247,37.99,80228.37,43.7,0.15348,9e-05,16.35862]
[1777906841716,37.99,80227.24,43.7,0.15338,9e-05,16.35128]
[1777906842290,37.99,80227.24,43.7,0.15338,9e-05,16.35128]
[1777906842417,37.99,80228.84,43.7,0.15352,9e-05,16.36181]
[1777906845464,37.99,80233.74,43.7,0.15397,9e-05,16.39416]
[1777906846569,37.99,80249.06,43.7,0.15536,9e-05,16.49489]
[1777906847763,37.99,80260.23,43.7,0.15637,9e-05,16.5682]
[1777906850480,37.99,80248.3,43.7,0.15528,9e-05,16.48951]
[1777906851329,37.99,80248.3,43.7,0.15528,9e-05,16.48951]
[1777906852703,37.99,80236.82,43.7,0.15424,9e-05,16.41408]
[1777906856734,37.99,80249.11,43.7,0.15536,9e-05,16.49485]
[1777906860305,37.99,80273.2,43.7,0.15755,9e-05,16.6526]
[1777906861075,37.99,80273.2,43.7,0.15755,9e-05,16.6526]
[1777906861441,37.99,80273.2,43.7,0.15755,9e-05,16.6526]
[1777906861460,37.99,80273.2,43.7,0.15755,9e-05,16.6526]
[1777906862443,37.99,80277.97,43.7,0.15798,9e-05,16.68368]
[1777906863182,37.99,80275.85,43.7,0.15778,9e-05,16.66946]
[1777906863607,37.99,80281.5,43.7,0.1583,9e-05,16.7063]
[1777906863782,37.99,80281.5,43.7,0.1583,9e-05,16.7063]
[1777906864502,37.99,80288.34,43.7,0.15893,9e-05,16.75135]
[1777906866403,37.99,80288.9,43.7,0.15898,9e-05,16.75508]
[1777906868942,37.99,80277.26,43.7,0.15791,9e-05,16.67905]
[1777906869810,37.99,80277.26,43.7,0.15791,9e-05,16.67905]
[1777906869877,37.99,80277.26,43.7,0.15791,9e-05,16.67905]
[1777906869890,37.99,80277.26,43.7,0.15791,9e-05,16.67905]
[1777906870477,37.99,80277.26,43.7,0.15791,9e-05,16.67905]
[1777906870565,37.99,80271.96,43.7,0.15743,9e-05,16.64403]
[1777906871505,37.99,80254.49,43.7,0.15583,9e-05,16.52891]
[1777906874225,37.99,80266.2,43.7,0.15689,9e-05,16.60554]
[1777906876649,37.99,80261.31,43.7,0.15644,9e-05,16.57319]
[1777906877045,37.99,80261.31,43.7,0.15644,9e-05,16.57319]
[1777906877342,37.99,80261.31,43.7,0.15644,9e-05,16.57319]
[1777906877381,37.99,80261.31,43.7,0.15644,9e-05,16.57319]
[1777906877522,37.99,80270.39,43.7,0.15727,9e-05,16.63256]
[1777906878168,37.99,80270.39,43.7,0.15727,9e-05,16.63256]
[1777906878477,37.99,80286.71,43.7,0.15877,9e-05,16.7399]
[1777906884230,37.99,80289.61,43.7,0.15904,9e-05,16.75935]
[1777906887004,37.99,80288.11,43.7,0.1589,9e-05,16.74962]
[1777906892434,37.99,80291.59,43.7,0.15919,9e-05,16.76836]
[1777906895360,37.99,80309.48,43.7,0.16085,9e-05,16.88617]
[1777906895669,37.99,80309.48,43.7,0.16085,9e-05,16.88617]
[1777906896538,37.99,80324.32,43.7,0.16223,9e-05,16.98371]
[1777906898794,37.99,80332.84,43.7,0.16303,9e-05,17.03939]
[1777906899169,37.99,80332.58,43.7,0.163,9e-05,17.03763]
[1777906904525,37.98,80334.12,43.7,0.16313,9e-05,17.04692]
[1777906908542,37.98,80330.56,43.7,0.16277,9e-05,17.02134]
[1777906908638,37.98,80329.77,43.7,0.16269,9e-05,17.01608]
[1777906913269,37.98,80342.06,43.7,0.16385,9e-05,17.09752]
[1777906916181,37.98,80341.43,43.7,0.1638,9e-05,17.09341]
[1777906916629,37.98,80322.21,43.7,0.162,9e-05,16.96738]
[1777906916938,37.98,80322.21,43.7,0.162,9e-05,16.96738]
[1777906917476,37.98,80322.21,43.7,0.162,9e-05,16.96738]
[1777906918476,37.98,80321.88,43.7,0.16197,9e-05,16.96541]
[1777906918619,37.98,80323.42,43.7,0.16212,9e-05,16.97554]
[1777906919363,37.98,80323.42,43.7,0.16212,9e-05,16.97554]
[1777906919512,37.98,80323.42,43.7,0.16212,9e-05,16.97554]
[1777906920166,37.98,80325.01,43.7,0.16227,9e-05,16.98621]
[1777906920485,37.98,80331.95,43.7,0.16292,9e-05,17.03207]
[1777906920824,37.98,80331.95,43.7,0.16292,9e-05,17.03207]
[1777906920919,37.98,80331.95,43.7,0.16292,9e-05,17.03207]
[1777906921505,37.98,80319.06,43.7,0.16171,9e-05,16.94716]
[1777906924712,37.98,80323.92,43.7,0.16217,9e-05,16.97914]
[1777906930025,37.98,80327.39,43.7,0.1625,9e-05,17.00222]
[1777906930587,37.98,80327.39,43.7,0.1625,9e-05,17.00222]
[1777906930637,37.98,80331.79,43.7,0.16291,9e-05,17.03117]
[1777906933383,37.98,80340.29,43.7,0.16371,9e-05,17.08728]
[1777906933624,37.98,80333.04,43.7,0.16303,9e-05,17.03957]
[1777906938743,37.98,80330.45,43.7,0.16278,9e-05,17.02215]
[1777906938902,37.98,80326.76,43.7,0.16243,9e-05,16.99779]
[1777906939026,37.98,80326.76,43.7,0.16243,9e-05,16.99779]
[1777906939625,37.98,80345.1,43.7,0.16415,9e-05,17.11848]
[1777906939971,37.98,80345.1,43.7,0.16415,9e-05,17.11848]
[1777906940000,37.98,80345.1,43.7,0.16415,9e-05,17.11848]
[1777906940412,37.98,80345.1,43.7,0.16415,9e-05,17.11848]
[1777906940706,37.98,80345.1,43.7,0.16415,9e-05,17.11848]
[1777906940638,37.98,80352.96,43.7,0.1649,9e-05,17.17035]
[1777906940879,37.98,80352.96,43.7,0.1649,9e-05,17.17035]
[1777906941686,37.98,80357.13,43.7,0.16529,9e-05,17.19795]
[1777906945282,37.98,80363.34,43.7,0.16588,9e-05,17.23871]
[1777906946381,37.98,80365.25,43.7,0.16606,9e-05,17.25123]
[1777906946417,37.98,80365.25,43.7,0.16606,9e-05,17.25123]
[1777906946434,37.98,80365.25,43.7,0.16606,9e-05,17.25123]
[1777906946441,37.98,80365.25,43.7,0.16606,9e-05,17.25123]
[1777906947139,37.98,80360.52,43.7,0.16561,9e-05,17.22004]
[1777906952491,37.98,80353.98,43.7,0.16495,9e-05,17.17213]
[1777906957600,37.98,80360.59,43.7,0.16557,9e-05,17.21534]
[1777906962635,37.98,80354.43,43.7,0.16499,9e-05,17.17455]
[1777906967669,37.98,80351.78,43.7,0.16474,9e-05,17.15731]
[1777906971698,37.98,80336.88,43.7,0.16334,9e-05,17.05916]
[1777906972705,37.98,80322.28,43.7,0.16197,9e-05,16.96316]
[1777906972982,37.98,80322.28,43.7,0.16197,9e-05,16.96316]
[1777906973712,37.98,80321.56,43.7,0.16191,9e-05,16.95863]
[1777906974875,37.98,80319.86,43.7,0.16175,9e-05,16.94766]
[1777906974999,37.98,80319.86,43.7,0.16175,9e-05,16.94766]
[1777906975726,37.98,80320.34,43.7,0.1618,9e-05,16.95104]
[1777906976943,37.98,80319.92,43.7,0.16176,9e-05,16.94849]
[1777906977043,37.98,80319.92,43.7,0.16176,9e-05,16.94849]
[1777906977374,37.98,80319.92,43.7,0.16176,9e-05,16.94849]
[1777906977540,37.98,80319.92,43.7,0.16176,9e-05,16.94849]
[1777906977683,37.98,80319.92,43.7,0.16176,9e-05,16.94854]
[1777906979220,37.98,80317.92,43.7,0.16159,9e-05,16.93609]
[1777906980342,37.98,80330.37,43.7,0.16275,9e-05,17.01803]
[1777906981503,37.98,80330.37,43.7,0.16275,9e-05,17.01803]
[1777906981696,37.98,80346.34,43.7,0.16425,9e-05,17.12281]
[1777906981789,37.98,80346.34,43.7,0.16425,9e-05,17.12281]
[1777906981884,37.98,80346.34,43.7,0.16425,9e-05,17.12281]
[1777906981890,37.98,80346.34,43.7,0.16425,9e-05,17.12281]
[1777906981897,37.98,80346.34,43.7,0.16425,9e-05,17.12281]
[1777906982257,37.98,80346.34,43.7,0.16425,9e-05,17.12281]
[1777906982627,37.98,80353.22,43.7,0.1649,9e-05,17.16817]
[1777906983551,37.98,80353.22,43.7,0.1649,9e-05,17.16817]
[1777906983653,37.98,80366.99,43.7,0.1662,9e-05,17.25874]
[1777906983962,37.98,80366.99,43.7,0.1662,9e-05,17.25874]
[1777906984158,37.98,80366.99,43.7,0.1662,9e-05,17.25874]
[1777906984186,37.98,80366.99,43.7,0.1662,9e-05,17.25874]
[1777906984636,37.98,80355.14,43.7,0.16508,9e-05,17.18071]
[1777906985323,37.98,80355.14,43.7,0.16508,9e-05,17.18071]
[1777906985424,37.98,80340.79,43.7,0.16372,9e-05,17.08628]
[1777906985831,37.98,80340.79,43.7,0.16372,9e-05,17.08628]
[1777906985930,37.98,80340.79,43.7,0.16372,9e-05,17.08628]
[1777906986040,37.98,80340.79,43.7,0.16372,9e-05,17.08628]
[1777906986256,37.98,80337.83,43.7,0.16345,9e-05,17.06686]
[1777906989187,37.98,80334.19,43.7,0.16311,9e-05,17.04306]
[1777906995177,37.99,80328.9,43.7,0.16262,9e-05,17.00882]
[1777907000613,37.99,80331.74,43.7,0.1629,9e-05,17.02827]
[1777907001942,37.99,80321.09,43.7,0.16191,9e-05,16.95843]
[1777907004154,37.99,80321.87,43.7,0.16198,9e-05,16.96375]
[1777907004198,37.99,80321.87,43.7,0.16198,9e-05,16.96375]
[1777907005461,37.99,80320.43,43.7,0.16185,9e-05,16.95445]
[1777907005563,37.99,80304.91,43.7,0.16041,9e-05,16.85254]
[1777907005872,37.99,80304.91,43.7,0.16041,9e-05,16.85254]
[1777907006350,37.99,80273.69,43.7,0.15753,9e-05,16.6475]
[1777907007114,37.99,80273.69,43.7,0.15753,9e-05,16.6475]
[1777907007978,37.99,80269.43,43.7,0.15715,9e-05,16.62026]
[1777907008021,37.99,80269.43,43.7,0.15715,9e-05,16.62026]
[1777907008118,37.99,80267.16,43.7,0.15695,9e-05,16.60534]
[1777907010720,37.99,80262.42,43.7,0.15651,9e-05,16.57415]
[1777907014189,37.99,80257.44,43.7,0.15603,9e-05,16.5372]
[1777907014225,37.99,80256.96,43.7,0.15598,9e-05,16.53412]
[1777907016222,37.99,80255.88,43.7,0.15589,9e-05,16.52732]
[1777907016302,37.99,80255.88,43.7,0.15589,9e-05,16.52732]
[1777907016398,37.99,80268.23,43.7,0.15702,9e-05,16.60883]
[1777907018108,37.99,80271.16,43.7,0.1573,9e-05,16.62848]
[1777907018377,37.99,80271.78,43.7,0.15735,9e-05,16.63256]
[1777907021865,37.99,80278.68,43.7,0.15798,9e-05,16.67778]
[1777907022766,37.99,80283.42,43.7,0.15842,9e-05,16.70878]
[1777907024660,37.99,80286.82,43.7,0.15873,9e-05,16.73105]
[1777907028934,37.99,80275.11,43.7,0.15765,9e-05,16.65371]
[1777907029174,37.99,80275.11,43.7,0.15765,9e-05,16.65371]
[1777907029210,37.99,80275.11,43.7,0.15765,9e-05,16.65371]
[1777907029358,37.99,80275.11,43.7,0.15765,9e-05,16.65371]
[1777907029618,37.99,80268.18,43.7,0.15701,9e-05,16.60813]
[1777907030700,37.99,80268.18,43.7,0.15701,9e-05,16.60813]
[1777907030781,37.99,80255.35,43.7,0.15584,9e-05,16.52387]
[1777907033372,37.99,80251.84,43.7,0.15553,9e-05,16.50103]
[1777907033949,37.99,80249.33,43.7,0.1553,9e-05,16.48468]
[1777907034167,37.99,80240.29,43.7,0.15448,9e-05,16.42527]
[1777907039179,37.99,80232.42,43.7,0.15377,9e-05,16.37386]
[1777907039878,37.99,80231.41,43.7,0.15368,9e-05,16.36734]
[1777907039909,37.99,80231.41,43.7,0.15368,9e-05,16.36734]
[1777907039948,37.99,80231.41,43.7,0.15368,9e-05,16.36734]
[1777907039958,37.99,80231.41,43.7,0.15368,9e-05,16.36734]
[1777907040079,37.99,80231.41,43.7,0.15368,9e-05,16.36734]
[1777907040145,37.99,80231.41,43.7,0.15368,9e-05,16.36734]
[1777907040268,37.99,80231.41,43.7,0.15368,9e-05,16.36734]
[1777907040336,37.99,80231.41,43.7,0.15368,9e-05,16.36734]
[1777907040353,37.99,80231.41,43.7,0.15368,9e-05,16.36734]
[1777907040758,37.99,80231.41,43.7,0.15368,9e-05,16.36734]
[1777907040795,37.99,80252.87,43.7,0.15563,9e-05,16.50848]
[1777907040822,37.99,80252.87,43.7,0.15563,9e-05,16.50848]
[1777907041037,37.99,80252.87,43.7,0.15563,9e-05,16.50848]
[1777907041450,37.99,80276.09,43.7,0.15775,9e-05,16.66111]
[1777907041815,37.99,80276.09,43.7,0.15775,9e-05,16.66111]
[1777907042658,37.99,80276.09,43.7,0.15775,9e-05,16.66111]
[1777907043092,37.99,80279.77,43.7,0.15809,9e-05,16.68505]
[1777907043543,37.99,80283.27,43.7,0.15841,9e-05,16.70813]
[1777907044168,37.99,80283.27,43.7,0.15841,9e-05,16.70813]
[1777907044251,37.99,80283.09,43.7,0.15839,9e-05,16.70694]
[1777907046265,37.99,80272.11,43.7,0.15738,9e-05,16.63447]
[1777907049175,37.99,80271.03,43.7,0.15728,9e-05,16.62728]
[1777907049302,37.99,80271.03,43.7,0.15728,9e-05,16.62728]
[1777907051721,37.99,80251.25,43.7,0.15547,9e-05,16.49723]
[1777907052309,37.99,80234.74,43.7,0.15398,9e-05,16.38901]
[1777907053363,37.99,80234.74,43.7,0.15398,9e-05,16.38901]
[1777907053490,37.99,80229.79,43.7,0.15353,9e-05,16.35655]
[1777907053962,37.99,80229.79,43.7,0.15353,9e-05,16.35655]
[1777907055059,37.99,80229.89,43.7,0.15354,9e-05,16.35727]
[1777907056533,37.99,80229.7,43.7,0.15353,9e-05,16.35598]
[1777907060901,37.99,80216.63,43.7,0.15235,9e-05,16.26984]
[1777907060903,37.99,80216.63,43.7,0.15235,9e-05,16.26984]
[1777907060953,37.99,80216.63,43.7,0.15235,9e-05,16.26984]
[1777907061715,37.99,80210.78,43.7,0.15182,9e-05,16.23116]
[1777907061911,37.99,80210.78,43.7,0.15182,9e-05,16.23116]
[1777907063718,37.99,80202.44,43.7,0.15107,9e-05,16.17641]
[1777907063720,37.99,80202.44,43.7,0.15107,9e-05,16.17641]
[1777907063758,37.99,80202.44,43.7,0.15107,9e-05,16.17641]
[1777907067511,37.99,80196.16,43.7,0.15051,9e-05,16.13474]
[1777907068345,37.99,80196.84,43.7,0.15057,9e-05,16.13909]
[1777907068426,37.99,80194.51,43.7,0.15036,9e-05,16.1238]
[1777907070746,37.99,80194.56,43.7,0.15036,9e-05,16.1243]
[1777907076136,37.99,80194.92,43.7,0.15038,9e-05,16.12332]
[1777907082483,38.0,80193.74,43.7,0.15029,9e-05,16.11674]
[1777907082831,38.0,80193.74,43.7,0.15029,9e-05,16.11674]
[1777907083735,38.0,80184.41,43.7,0.14946,9e-05,16.05569]
[1777907084548,38.0,80184.41,43.7,0.14946,9e-05,16.05569]
[1777907084592,38.0,80185.69,43.7,0.14958,9e-05,16.06412]
[1777907085239,38.0,80185.69,43.7,0.14958,9e-05,16.06412]
[1777907089165,38.0,80191.53,43.7,0.15011,9e-05,16.10327]
[1777907089841,38.0,80181.24,43.7,0.14919,9e-05,16.03575]
[1777907090488,38.0,80181.24,43.7,0.14919,9e-05,16.03575]
[1777907091937,38.0,80173.14,43.7,0.14848,9e-05,15.98282]
[1777907092120,38.0,80173.14,43.7,0.14848,9e-05,15.98282]
[1777907092210,38.0,80173.14,43.7,0.14848,9e-05,15.98282]
[1777907092759,38.0,80160.71,43.7,0.14738,9e-05,15.90116]
[1777907093789,38.0,80145.37,43.7,0.14604,9e-05,15.8006]
[1777907094177,38.0,80145.37,43.7,0.14604,9e-05,15.8006]
[1777907094964,38.0,80142.48,43.7,0.14579,9e-05,15.78173]
[1777907095792,38.0,80142.48,43.7,0.14579,9e-05,15.78173]
[1777907096493,38.0,80141.97,43.7,0.14574,9e-05,15.77847]
[1777907096631,38.0,80130.98,43.7,0.14479,9e-05,15.70655]
[1777907098671,38.0,80123.01,43.7,0.14409,9e-05,15.65444]
[1777907100710,38.0,80111.97,43.7,0.14314,9e-05,15.58196]
[1777907100859,38.0,80111.97,43.7,0.14314,9e-05,15.58196]
[1777907101489,38.0,80105.64,43.7,0.14259,9e-05,15.5408]
[1777907101709,38.0,80105.64,43.7,0.14259,9e-05,15.5408]
[1777907101726,38.0,80105.64,43.7,0.14259,9e-05,15.5408]
[1777907102974,38.0,80107.54,43.7,0.14278,9e-05,15.55474]
[1777907103754,38.0,80107.54,43.7,0.14278,9e-05,15.55474]
[1777907103836,38.0,80104.92,43.7,0.14253,9e-05,15.53582]
[1777907105572,37.99,80098.63,43.7,0.14193,9e-05,15.49076]
[1777907105586,37.99,80098.63,43.7,0.14193,9e-05,15.49076]
[1777907105731,37.99,80102.97,43.7,0.1423,9e-05,15.51877]
[1777907111728,37.97,80107.34,43.7,0.14256,9e-05,15.5383]
[1777907114828,37.97,80100.78,43.7,0.14199,9e-05,15.49514]
[1777907115135,37.97,80099.44,43.7,0.14187,9e-05,15.48629]
[1777907115757,37.97,80092.49,43.7,0.14127,9e-05,15.4405]
[1777907118217,37.97,80086.85,43.7,0.14078,9e-05,15.40306]
[1777907118828,37.97,80098.81,43.7,0.1418,9e-05,15.48114]
[1777907119374,37.97,80098.81,43.7,0.1418,9e-05,15.48114]
[1777907119709,37.97,80098.81,43.7,0.1418,9e-05,15.48114]
[1777907121044,37.97,80091.87,43.7,0.1412,9e-05,15.43548]
[1777907122357,37.97,80085.99,43.7,0.1407,9e-05,15.39701]
[1777907122389,37.97,80085.99,43.7,0.1407,9e-05,15.39701]
[1777907123441,37.97,80078.31,43.7,0.14005,9e-05,15.34685]
[1777907123445,37.97,80078.31,43.7,0.14005,9e-05,15.34685]
[1777907123876,37.97,80073.1,43.7,0.1396,8e-05,15.31291]
[1777907124119,37.97,80073.1,43.7,0.1396,8e-05,15.31291]
[1777907127817,37.96,80091.24,43.7,0.14114,9e-05,15.43038]
[1777907130840,37.96,80075.6,43.7,0.1398,8e-05,15.3276]
[1777907132350,37.96,80090.17,43.7,0.141,9e-05,15.41811]
[1777907134799,37.96,80099.67,43.7,0.14181,9e-05,15.47948]
[1777907134892,37.95,80110.11,43.7,0.14264,9e-05,15.54304]
[1777907135834,37.95,80110.11,43.7,0.14264,9e-05,15.54304]
[1777907135902,37.95,80110.11,43.7,0.14264,9e-05,15.54304]
[1777907136025,37.95,80116.11,43.7,0.14316,9e-05,15.58229]
[1777907136076,37.95,80116.11,43.7,0.14316,9e-05,15.58229]
[1777907136455,37.95,80116.11,43.7,0.14316,9e-05,15.58229]
[1777907136615,37.95,80116.11,43.7,0.14316,9e-05,15.58229]
[1777907136658,37.95,80134.42,43.7,0.14474,9e-05,15.70168]
[1777907137525,37.95,80134.42,43.7,0.14474,9e-05,15.70168]
[1777907137706,37.95,80134.42,43.7,0.14474,9e-05,15.70168]
[1777907137888,37.95,80152.75,43.7,0.14633,9e-05,15.82143]
[1777907137950,37.95,80152.75,43.7,0.14633,9e-05,15.82143]
[1777907139999,37.95,80160.85,43.7,0.14704,9e-05,15.87434]
[1777907140029,37.95,80160.85,43.7,0.14704,9e-05,15.87434]
[1777907140135,37.95,80160.85,43.7,0.14704,9e-05,15.87434]
[1777907140863,37.95,80157.42,43.7,0.14674,9e-05,15.85174]
[1777907142787,37.95,80157.02,43.7,0.1467,9e-05,15.8492]
[1777907143586,37.95,80161.63,43.7,0.14711,9e-05,15.87948]
[1777907145836,37.95,80168.61,43.7,0.14772,9e-05,15.92525]
[1777907145869,37.95,80168.49,43.7,0.14771,9e-05,15.92445]
[1777907146967,37.95,80163.94,43.7,0.14731,9e-05,15.8946]
[1777907147071,37.95,80156.07,43.7,0.14662,9e-05,15.84276]
[1777907152106,37.95,80156.41,43.7,0.14664,9e-05,15.8444]
[1777907155046,37.95,80166.45,43.7,0.14752,9e-05,15.90997]
[1777907156964,37.95,80166.09,43.7,0.14748,9e-05,15.9074]
[1777907157447,37.95,80166.09,43.7,0.14748,9e-05,15.9074]
[1777907157497,37.95,80166.09,43.7,0.14748,9e-05,15.9074]
[1777907157538,37.95,80166.09,43.7,0.14748,9e-05,15.9074]
[1777907157622,37.95,80166.09,43.7,0.14748,9e-05,15.9074]
[1777907157658,37.95,80166.09,43.7,0.14748,9e-05,15.9074]
[1777907158238,37.95,80169.87,43.7,0.14782,9e-05,15.9322]
[1777907158503,37.95,80169.87,43.7,0.14782,9e-05,15.9322]
[1777907158605,37.95,80186.05,43.7,0.14924,9e-05,16.03825]
[1777907160136,37.95,80191.63,43.7,0.14974,9e-05,16.0749]
[1777907160338,37.95,80191.63,43.7,0.14974,9e-05,16.0749]
[1777907160531,37.95,80191.63,43.7,0.14974,9e-05,16.0749]
[1777907163119,37.95,80200.72,43.7,0.15055,9e-05,16.13466]
[1777907163841,37.95,80192.89,43.7,0.14985,9e-05,16.08296]
[1777907164093,37.95,80192.89,43.7,0.14985,9e-05,16.08296]
[1777907164407,37.95,80192.89,43.7,0.14985,9e-05,16.08296]
[1777907164630,37.95,80192.89,43.7,0.14985,9e-05,16.08296]
[1777907165525,37.95,80184.4,43.7,0.14909,9e-05,16.02707]
[1777907165870,37.95,80184.4,43.7,0.14909,9e-05,16.02707]
[1777907165663,37.95,80167.49,43.7,0.1476,9e-05,15.91607]
[1777907166038,37.95,80167.49,43.7,0.1476,9e-05,15.91607]
[1777907166041,37.95,80167.49,43.7,0.1476,9e-05,15.91607]
[1777907166252,37.95,80167.49,43.7,0.1476,9e-05,15.91607]
[1777907166583,37.95,80167.49,43.7,0.1476,9e-05,15.91607]
[1777907166969,37.95,80150.31,43.7,0.14609,9e-05,15.8034]
[1777907167040,37.95,80150.31,43.7,0.14609,9e-05,15.8034]
[1777907167214,37.95,80136.09,43.7,0.14485,9e-05,15.71012]
[1777907171709,37.94,80142.26,43.7,0.14538,9e-05,15.74987]
[1777907171869,37.94,80143.67,43.7,0.1455,9e-05,15.75885]
[1777907172464,37.94,80160.75,43.7,0.14699,9e-05,15.87057]
[1777907173614,37.94,80160.75,43.7,0.14699,9e-05,15.87057]
[1777907173898,37.94,80160.75,43.7,0.14699,9e-05,15.87057]
[1777907173997,37.94,80161.58,43.7,0.14706,9e-05,15.87583]
[1777907174085,37.94,80161.58,43.7,0.14706,9e-05,15.87583]
[1777907174179,37.94,80161.58,43.7,0.14706,9e-05,15.87583]
[1777907174226,37.94,80161.58,43.7,0.14706,9e-05,15.87583]
[1777907174822,37.94,80137.15,43.7,0.14492,9e-05,15.71526]
[1777907177294,37.94,80132.42,43.7,0.1445,9e-05,15.68412]
[1777907183565,37.94,80136.88,43.7,0.14488,9e-05,15.71225]
[1777907184684,37.94,80136.95,43.7,0.14488,9e-05,15.71226]
[1777907187536,37.94,80137.12,43.7,0.14488,9e-05,15.7129]
[1777907191884,37.93,80135.68,43.7,0.14475,9e-05,15.70253]
[1777907191986,37.93,80137.68,43.7,0.14488,9e-05,15.71107]
[1777907192324,37.93,80137.68,43.7,0.14488,9e-05,15.71107]
[1777907192736,37.93,80137.68,43.7,0.14488,9e-05,15.71107]
[1777907196540,37.93,80140.8,43.7,0.14514,9e-05,15.73047]
[1777907197490,37.93,80144.25,43.7,0.14544,9e-05,15.75254]
[1777907197878,37.93,80151.42,43.7,0.14606,9e-05,15.79921]
[1777907198209,37.93,80151.42,43.7,0.14606,9e-05,15.79921]
[1777907198240,37.93,80151.42,43.7,0.14606,9e-05,15.79921]
[1777907198264,37.93,80151.42,43.7,0.14606,9e-05,15.79921]
[1777907198402,37.93,80151.42,43.7,0.14606,9e-05,15.79921]
[1777907198550,37.93,80151.42,43.7,0.14606,9e-05,15.79921]
[1777907198586,37.93,80165.47,43.7,0.14729,9e-05,15.89139]
[1777907199271,37.93,80165.47,43.7,0.14729,9e-05,15.89139]
[1777907199959,37.93,80165.47,43.7,0.14729,9e-05,15.89139]
[1777907200139,37.93,80172.63,43.7,0.14791,9e-05,15.93786]
[1777907200333,37.93,80172.63,43.7,0.14791,9e-05,15.93786]
[1777907200355,37.93,80172.63,43.7,0.14791,9e-05,15.93786]
[1777907200923,37.93,80178.34,43.7,0.14842,9e-05,15.97527]
[1777907201826,37.93,80178.34,43.7,0.14842,9e-05,15.97527]
[1777907201834,37.93,80178.34,43.7,0.14842,9e-05,15.97527]
[1777907201873,37.93,80191.57,43.7,0.14959,9e-05,16.06197]
[1777907203270,37.93,80194.23,43.7,0.14982,9e-05,16.07945]
[1777907203426,37.93,80194.23,43.7,0.14982,9e-05,16.07945]
[1777907203902,37.93,80194.23,43.7,0.14982,9e-05,16.07945]
[1777907204616,37.93,80196.0,43.7,0.14998,9e-05,16.09062]
[1777907204771,37.93,80196.0,43.7,0.14998,9e-05,16.09062]
[1777907204797,37.93,80196.0,43.7,0.14998,9e-05,16.09062]
[1777907204843,37.93,80207.75,43.7,0.15102,9e-05,16.16751]
[1777907205248,37.93,80207.75,43.7,0.15102,9e-05,16.16751]
[1777907205764,37.93,80220.24,43.7,0.15214,9e-05,16.24948]
[1777907207138,37.93,80223.99,43.7,0.15247,9e-05,16.27415]
[1777907207484,37.93,80223.99,43.7,0.15247,9e-05,16.27415]
[1777907207530,37.93,80223.99,43.7,0.15247,9e-05,16.27415]
[1777907207675,37.93,80223.99,43.7,0.15247,9e-05,16.27415]
[1777907207741,37.93,80222.4,43.7,0.15233,9e-05,16.26327]
[1777907211216,37.93,80223.21,43.7,0.1524,9e-05,16.26858]
[1777907213951,37.93,80215.42,43.7,0.1517,9e-05,16.21712]
[1777907217488,37.92,80210.16,43.7,0.15122,9e-05,16.18202]
[1777907220043,37.92,80206.49,43.7,0.15089,9e-05,16.15769]
[1777907221615,37.92,80201.76,43.7,0.15046,9e-05,16.12655]
[1777907222083,37.92,80206.93,43.7,0.15092,9e-05,16.16051]
[1777907227748,37.92,80206.71,43.7,0.1509,9e-05,16.15884]
[1777907228666,37.92,80200.84,43.7,0.15038,9e-05,16.12017]
[1777907228855,37.92,80191.88,43.7,0.14958,9e-05,16.0613]
[1777907230749,37.92,80182.95,43.7,0.14878,9e-05,16.0025]
[1777907234065,37.92,80177.99,43.7,0.14834,9e-05,15.96981]
[1777907234930,37.92,80177.99,43.7,0.14834,9e-05,15.96981]
[1777907235013,37.92,80177.99,43.7,0.14834,9e-05,15.96981]
[1777907234940,37.92,80177.54,43.7,0.1483,9e-05,15.96688]
[1777907235066,37.92,80177.54,43.7,0.1483,9e-05,15.96688]
[1777907235707,37.92,80160.53,43.7,0.1468,9e-05,15.85514]
[1777907237513,37.92,80153.4,43.7,0.14618,9e-05,15.80845]
[1777907237910,37.92,80153.4,43.7,0.14618,9e-05,15.80845]
[1777907237917,37.92,80153.4,43.7,0.14618,9e-05,15.80845]
[1777907243355,37.93,80145.4,43.7,0.1455,9e-05,15.75712]
[1777907243852,37.93,80145.4,43.7,0.1455,9e-05,15.75712]
[1777907244781,37.93,80146.95,43.7,0.14563,9e-05,15.7675]
[1777907244866,37.93,80146.95,43.7,0.14563,9e-05,15.7675]
[1777907244928,37.93,80146.95,43.7,0.14563,9e-05,15.7675]
[1777907245855,37.93,80145.82,43.7,0.14554,9e-05,15.76029]
[1777907245953,37.93,80138.25,43.7,0.14488,9e-05,15.71087]
[1777907246730,37.93,80138.25,43.7,0.14488,9e-05,15.71087]
[1777907251959,37.93,80135.0,43.7,0.1446,9e-05,15.68987]
[1777907257959,37.93,80138.37,43.7,0.14486,9e-05,15.70773]
[1777907257962,37.93,80138.37,43.7,0.14486,9e-05,15.70773]
[1777907258322,37.93,80139.32,43.7,0.14495,9e-05,15.71398]
[1777907258420,37.93,80139.32,43.7,0.14495,9e-05,15.71398]
[1777907258474,37.93,80139.32,43.7,0.14495,9e-05,15.71398]
[1777907258599,37.93,80139.32,43.7,0.14495,9e-05,15.71398]
[1777907258790,37.93,80139.32,43.7,0.14495,9e-05,15.71398]
[1777907258966,37.93,80139.32,43.7,0.14495,9e-05,15.71398]
[1777907259024,37.93,80175.29,43.7,0.1481,9e-05,15.94998]
[1777907259601,37.93,80175.29,43.7,0.1481,9e-05,15.94998]
[1777907262020,37.93,80181.22,43.7,0.14862,9e-05,15.98848]
[1777907262030,37.93,80181.22,43.7,0.14862,9e-05,15.98848]
[1777907263698,37.93,80170.75,43.7,0.14769,9e-05,15.91943]
[1777907264873,37.93,80168.91,43.7,0.14753,9e-05,15.90733]
[1777907266530,37.93,80170.36,43.7,0.14766,9e-05,15.91685]
[1777907269033,37.93,80167.29,43.7,0.14739,9e-05,15.8967]
[1777907269417,37.93,80162.81,43.7,0.14699,9e-05,15.86731]
[1777907269953,37.93,80146.22,43.7,0.14554,9e-05,15.75832]
[1777907274487,37.93,80143.81,43.7,0.14533,9e-05,15.74241]
[1777907274925,37.93,80143.81,43.7,0.14533,9e-05,15.74241]
[1777907274998,37.93,80141.32,43.7,0.14511,9e-05,15.72609]
[1777907280026,37.92,80136.76,43.7,0.1447,9e-05,15.69515]
[1777907285060,37.92,80142.76,43.7,0.14521,9e-05,15.73343]
[1777907286913,37.92,80140.91,43.7,0.14504,9e-05,15.72108]
[1777907288830,37.92,80119.51,43.7,0.14318,9e-05,15.58052]
[1777907289083,37.92,80119.51,43.7,0.14318,9e-05,15.58052]
[1777907289553,37.92,80117.57,43.7,0.14301,9e-05,15.56781]
[1777907293657,37.92,80116.95,43.7,0.14296,9e-05,15.56362]
[1777907295079,37.92,80117.57,43.7,0.14301,9e-05,15.56764]
[1777907300482,37.92,80110.17,43.7,0.14237,9e-05,15.51931]
[1777907306214,37.92,80108.32,43.7,0.14222,9e-05,15.50745]
[1777907309647,37.92,80108.35,43.7,0.14222,9e-05,15.50775]
[1777907309712,37.92,80108.35,43.7,0.14222,9e-05,15.50775]
[1777907310012,37.92,80108.35,43.7,0.14222,9e-05,15.50775]
[1777907310148,37.92,80108.35,43.7,0.14222,9e-05,15.50775]
[1777907310182,37.92,80109.31,43.7,0.1423,9e-05,15.51408]
[1777907310219,37.92,80109.31,43.7,0.1423,9e-05,15.51408]
[1777907310312,37.92,80109.31,43.7,0.1423,9e-05,15.51408]
[1777907310329,37.92,80109.31,43.7,0.1423,9e-05,15.51408]
[1777907310607,37.92,80109.31,43.7,0.1423,9e-05,15.51408]
[1777907310761,37.92,80109.31,43.7,0.1423,9e-05,15.51408]
[1777907310762,37.92,80109.31,43.7,0.1423,9e-05,15.51408]
[1777907310923,37.92,80135.74,43.7,0.14459,9e-05,15.68723]
[1777907311140,37.92,80135.74,43.7,0.14459,9e-05,15.68723]
[1777907311282,37.92,80135.74,43.7,0.14459,9e-05,15.68723]
[1777907311427,37.92,80135.74,43.7,0.14459,9e-05,15.68723]
[1777907311650,37.92,80135.74,43.7,0.14459,9e-05,15.68723]
[1777907311702,37.92,80172.64,43.7,0.14779,9e-05,15.92501]
[1777907312209,37.92,80172.64,43.7,0.14779,9e-05,15.92501]
[1777907312816,37.92,80173.33,43.7,0.14785,9e-05,15.92951]
[1777907315231,37.92,80171.95,43.7,0.14772,9e-05,15.91991]
[1777907315668,37.92,80172.32,43.7,0.14775,9e-05,15.92209]
[1777907317144,37.92,80173.69,43.7,0.14787,9e-05,15.93108]
[1777907319365,37.92,80175.57,43.7,0.14804,9e-05,15.94335]
[1777907322327,37.92,80154.33,43.7,0.14617,9e-05,15.80402]
[1777907323460,37.92,80154.33,43.7,0.14617,9e-05,15.80402]
[1777907323554,37.92,80150.3,43.7,0.14582,9e-05,15.77774]
[1777907328496,37.92,80144.12,43.7,0.14528,9e-05,15.73706]
[1777907329657,37.92,80137.53,43.7,0.1447,9e-05,15.69384]
[1777907329759,37.92,80134.89,43.7,0.14448,9e-05,15.67659]
[1777907331230,37.92,80133.96,43.7,0.14439,9e-05,15.67032]
[1777907331728,37.92,80133.96,43.7,0.14439,9e-05,15.67032]
[1777907337432,37.92,80134.74,43.7,0.14444,9e-05,15.67411]
[1777907341240,37.91,80133.77,43.7,0.14435,9e-05,15.66727]
[1777907341459,37.91,80139.22,43.7,0.14482,9e-05,15.70283]
[1777907343465,37.91,80139.1,43.7,0.14481,9e-05,15.70186]
[1777907343534,37.91,80139.1,43.7,0.14481,9e-05,15.70186]
[1777907343630,37.91,80141.2,43.7,0.14499,9e-05,15.71544]
[1777907348084,37.91,80138.09,43.7,0.14472,9e-05,15.69516]
[1777907349102,37.91,80139.27,43.7,0.14482,9e-05,15.70285]
[1777907349374,37.91,80139.27,43.7,0.14482,9e-05,15.70285]
[1777907349383,37.91,80139.27,43.7,0.14482,9e-05,15.70285]
[1777907349490,37.91,80139.27,43.7,0.14482,9e-05,15.70285]
[1777907349782,37.91,80139.27,43.7,0.14482,9e-05,15.70285]
[1777907349909,37.91,80139.27,43.7,0.14482,9e-05,15.70285]
[1777907349971,37.91,80164.87,43.7,0.14706,9e-05,15.87085]
[1777907350199,37.91,80164.87,43.7,0.14706,9e-05,15.87085]
[1777907350203,37.91,80164.87,43.7,0.14706,9e-05,15.87085]
[1777907350325,37.91,80164.87,43.7,0.14706,9e-05,15.87085]
[1777907352249,37.91,80169.36,43.7,0.14746,9e-05,15.90054]
[1777907354285,37.92,80166.92,43.7,0.14726,9e-05,15.88501]
[1777907354551,37.92,80172.66,43.7,0.14776,9e-05,15.92295]
[1777907358610,37.92,80171.67,43.7,0.14768,9e-05,15.91634]
[1777907362037,37.92,80175.96,43.7,0.14805,9e-05,15.94441]
[1777907362592,37.92,80178.12,43.7,0.14824,9e-05,15.95852]
[1777907362847,37.92,80178.12,43.7,0.14824,9e-05,15.95852]
[1777907362948,37.92,80182.27,43.7,0.14861,9e-05,15.98567]
[1777907363394,37.92,80182.27,43.7,0.14861,9e-05,15.98567]
[1777907364493,37.92,80188.71,43.7,0.14918,9e-05,16.02805]
[1777907369657,37.92,80197.42,43.7,0.14996,9e-05,16.08547]
[1777907370730,37.92,80197.42,43.7,0.14996,9e-05,16.08547]
[1777907371918,37.92,80198.75,43.7,0.15008,9e-05,16.09421]
[1777907371990,37.92,80198.75,43.7,0.15008,9e-05,16.09421]
[1777907373685,37.92,80211.19,43.7,0.15115,9e-05,16.17156]
[1777907376804,37.91,80209.07,43.7,0.15096,9e-05,16.1574]
[1777907379838,37.91,80206.37,43.7,0.15072,9e-05,16.13938]
[1777907380066,37.91,80209.48,43.7,0.15099,9e-05,16.15971]
[1777907380352,37.91,80209.48,43.7,0.15099,9e-05,16.15971]
[1777907380422,37.91,80209.48,43.7,0.15099,9e-05,16.15971]
[1777907380544,37.91,80209.48,43.7,0.15099,9e-05,16.15971]
[1777907380688,37.91,80209.48,43.7,0.15099,9e-05,16.15971]
[1777907380728,37.91,80209.48,43.7,0.15099,9e-05,16.15971]
[1777907380807,37.91,80209.48,43.7,0.15099,9e-05,16.15971]
[1777907380812,37.91,80209.48,43.7,0.15099,9e-05,16.15971]
[1777907381105,37.91,80234.07,43.7,0.1532,9e-05,16.32151]
[1777907381284,37.91,80234.07,43.7,0.1532,9e-05,16.32151]
[1777907381444,37.91,80234.07,43.7,0.1532,9e-05,16.32151]
[1777907381563,37.91,80234.07,43.7,0.1532,9e-05,16.32151]
[1777907381858,37.91,80257.56,43.7,0.15534,9e-05,16.47656]
[1777907383190,37.92,80262.11,43.7,0.15576,9e-05,16.5067]
[1777907386827,37.91,80257.23,43.7,0.15531,9e-05,16.47438]
[1777907386851,37.91,80245.09,43.7,0.15421,9e-05,16.39438]
[1777907387253,37.91,80245.09,43.7,0.15421,9e-05,16.39438]
[1777907387272,37.91,80245.09,43.7,0.15421,9e-05,16.39438]
[1777907387315,37.91,80245.09,43.7,0.15421,9e-05,16.39438]
[1777907387830,37.91,80244.14,43.7,0.15412,9e-05,16.3881]
[1777907389337,37.91,80241.71,43.7,0.1539,9e-05,16.37218]
[1777907389844,37.92,80238.13,43.7,0.15358,9e-05,16.34871]
[1777907391796,37.92,80236.48,43.7,0.15343,9e-05,16.33819]
[1777907391873,37.92,80235.51,43.7,0.15335,9e-05,16.33218]
[1777907392584,37.92,80235.51,43.7,0.15335,9e-05,16.33218]
[1777907393877,37.92,80229.42,43.7,0.15281,9e-05,16.29249]
[1777907396909,37.92,80222.25,43.7,0.15217,9e-05,16.24597]
[1777907398189,37.92,80223.54,43.7,0.1523,9e-05,16.25505]
[1777907398824,37.92,80224.38,43.7,0.15237,9e-05,16.26057]
[1777907398841,37.92,80224.38,43.7,0.15237,9e-05,16.26057]
[1777907398844,37.92,80224.38,43.7,0.15237,9e-05,16.26057]
[1777907399143,37.92,80224.38,43.7,0.15237,9e-05,16.26057]
[1777907399205,37.92,80224.38,43.7,0.15237,9e-05,16.26057]
[1777907399096,37.92,80223.87,43.7,0.15233,9e-05,16.25749]
[1777907399400,37.92,80223.87,43.7,0.15233,9e-05,16.25749]
[1777907399644,37.92,80223.87,43.7,0.15233,9e-05,16.25749]
[1777907400164,37.92,80223.87,43.7,0.15233,9e-05,16.25749]
[1777907399918,37.92,80115.04,43.7,0.14274,9e-05,15.54337]
[1777907400324,37.92,80115.04,43.7,0.14274,9e-05,15.54337]
[1777907400479,37.92,80115.04,43.7,0.14274,9e-05,15.54337]
[1777907400660,37.92,80115.04,43.7,0.14274,9e-05,15.54337]
[1777907401101,37.92,80115.04,43.7,0.14274,9e-05,15.54337]
[1777907401186,37.92,80087.56,43.7,0.14039,9e-05,15.36395]
[1777907401566,37.92,80087.56,43.7,0.14039,9e-05,15.36395]
[1777907402072,37.92,80087.56,43.7,0.14039,9e-05,15.36395]
[1777907402617,37.93,80086.63,43.7,0.14037,9e-05,15.36276]
[1777907402943,37.93,80086.63,43.7,0.14037,9e-05,15.36276]
[1777907403027,37.93,80086.63,43.7,0.14037,9e-05,15.36276]
[1777907403198,37.93,80093.08,43.7,0.14093,9e-05,15.40539]
[1777907408273,37.93,80097.74,43.7,0.14134,9e-05,15.43666]
[1777907409323,37.93,80096.97,43.7,0.14128,9e-05,15.43179]
[1777907410099,37.94,80106.42,43.7,0.14209,9e-05,15.494]
[1777907410355,37.94,80106.42,43.7,0.14209,9e-05,15.494]
[1777907414237,37.94,80115.87,43.7,0.14292,9e-05,15.557]
[1777907416017,37.94,80114.68,43.7,0.14282,9e-05,15.54947]
[1777907416127,37.94,80114.68,43.7,0.14282,9e-05,15.54947]
[1777907417891,37.94,80114.99,43.7,0.14286,9e-05,15.55203]
[1777907417967,37.94,80114.99,43.7,0.14286,9e-05,15.55203]
[1777907418046,37.94,80109.97,43.7,0.14243,9e-05,15.51945]
[1777907418585,37.94,80109.97,43.7,0.14243,9e-05,15.51945]
[1777907419874,37.94,80104.31,43.7,0.14194,9e-05,15.48249]
[1777907419980,37.94,80104.31,43.7,0.14194,9e-05,15.48249]
[1777907419988,37.94,80104.31,43.7,0.14194,9e-05,15.48249]
[1777907420078,37.94,80082.63,43.7,0.14009,9e-05,15.34082]
[1777907421212,37.94,80048.84,43.7,0.13723,8e-05,15.12056]
[1777907422590,37.94,80043.45,43.7,0.13678,8e-05,15.08596]
[1777907424685,37.94,80032.86,43.7,0.13591,8e-05,15.01774]
[1777907424752,37.94,80032.86,43.7,0.13591,8e-05,15.01774]
[1777907425098,37.94,80020.32,43.7,0.13486,8e-05,14.93621]
[1777907426215,37.95,80007.08,43.7,0.13378,8e-05,14.85117]
[1777907426691,37.95,80007.08,43.7,0.13378,8e-05,14.85117]
[1777907427112,37.95,80007.89,43.7,0.13385,8e-05,14.85681]
[1777907427995,37.95,80007.89,43.7,0.13385,8e-05,14.85681]
[1777907428119,37.95,80012.81,43.7,0.13426,8e-05,14.88913]
[1777907428260,37.95,80012.81,43.7,0.13426,8e-05,14.88913]
[1777907428346,37.95,80012.81,43.7,0.13426,8e-05,14.88913]
[1777907431500,37.95,80015.69,43.7,0.13449,8e-05,14.90519]
[1777907432485,37.95,80018.05,43.7,0.13469,8e-05,14.92108]
[1777907434993,37.95,80016.26,43.7,0.13456,8e-05,14.91069]
[1777907435698,37.95,80022.42,43.7,0.13508,8e-05,14.95132]
[1777907436143,37.95,80022.42,43.7,0.13508,8e-05,14.95132]
[1777907436144,37.95,80022.42,43.7,0.13508,8e-05,14.95132]
[1777907436228,37.95,80022.42,43.7,0.13508,8e-05,14.95132]
[1777907436212,37.96,80036.33,43.7,0.13625,8e-05,15.04229]
[1777907436450,37.96,80036.33,43.7,0.13625,8e-05,15.04229]
[1777907437185,37.96,80054.75,43.7,0.1378,8e-05,15.16262]
[1777907438192,37.96,80069.39,43.7,0.13904,8e-05,15.25828]
[1777907440367,37.96,80066.56,43.7,0.1388,8e-05,15.24006]
[1777907440911,37.96,80066.56,43.7,0.1388,8e-05,15.24006]
[1777907440940,37.96,80066.56,43.7,0.1388,8e-05,15.24006]
[1777907441250,37.96,80061.26,43.7,0.13836,8e-05,15.20565]
[1777907441589,37.96,80061.26,43.7,0.13836,8e-05,15.20565]
[1777907442222,37.96,80045.64,43.7,0.13704,8e-05,15.1041]
[1777907444202,37.96,80045.06,43.7,0.137,8e-05,15.10065]
[1777907444986,37.96,80045.43,43.7,0.13704,8e-05,15.10338]
[1777907445241,37.96,80044.86,43.7,0.13699,8e-05,15.1]
[1777907448591,37.96,80046.77,43.7,0.13715,8e-05,15.11256]
[1777907448672,37.96,80059.1,43.7,0.13819,8e-05,15.1929]
[1777907452231,37.96,80055.89,43.7,0.13792,8e-05,15.17185]
[1777907455099,37.96,80039.6,43.7,0.13655,8e-05,15.06593]
[1777907460614,37.96,80050.17,43.7,0.13744,8e-05,15.13507]
[1777907462326,37.96,80061.29,43.7,0.13838,8e-05,15.20742]
[1777907463518,37.96,80055.86,43.7,0.13792,8e-05,15.17193]
[1777907463920,37.96,80055.86,43.7,0.13792,8e-05,15.17193]
[1777907464014,37.96,80054.93,43.7,0.13784,8e-05,15.166]
[1777907465563,37.96,80055.49,43.7,0.13789,8e-05,15.16965]
[1777907465810,37.96,80055.49,43.7,0.13789,8e-05,15.16965]
[1777907466127,37.96,80055.49,43.7,0.13789,8e-05,15.16965]
[1777907466177,37.96,80055.13,43.7,0.13786,8e-05,15.16744]
[1777907467727,37.96,80036.63,43.7,0.13631,8e-05,15.04705]
[1777907468860,37.96,80036.63,43.7,0.13631,8e-05,15.04705]
[1777907471519,37.96,80036.8,43.7,0.13633,8e-05,15.04839]
[1777907474465,37.96,80050.44,43.7,0.13747,8e-05,15.13732]
[1777907476225,37.96,80046.45,43.7,0.13714,8e-05,15.11136]
[1777907476246,37.96,80046.45,43.7,0.13714,8e-05,15.11136]
[1777907479435,37.96,80057.47,43.7,0.13807,8e-05,15.18312]
[1777907479477,37.96,80057.47,43.7,0.13807,8e-05,15.18312]
[1777907479514,37.96,80057.47,43.7,0.13807,8e-05,15.18312]
[1777907479836,37.96,80057.47,43.7,0.13807,8e-05,15.18312]
[1777907479881,37.96,80057.47,43.7,0.13807,8e-05,15.18312]
[1777907480184,37.96,80057.47,43.7,0.13807,8e-05,15.18312]
[1777907480249,37.96,80055.49,43.7,0.1379,8e-05,15.17015]
[1777907480670,37.96,80055.49,43.7,0.1379,8e-05,15.17015]
[1777907481254,37.96,80029.25,43.7,0.13569,8e-05,14.99898]
[1777907482686,37.96,80021.48,43.7,0.13505,8e-05,14.94847]
[1777907484139,37.96,80015.69,43.7,0.13457,8e-05,14.91089]
[1777907484241,37.96,80010.11,43.7,0.1341,8e-05,14.87475]
[1777907486124,37.96,79998.8,43.7,0.13317,8e-05,14.80119]
[1777907488941,37.96,79988.03,43.7,0.13228,8e-05,14.73139]
[1777907490017,37.96,79979.54,43.7,0.13159,8e-05,14.67645]
[1777907490166,37.96,79979.54,43.7,0.13159,8e-05,14.67645]
[1777907490222,37.96,79967.88,43.7,0.13064,8e-05,14.60113]
[1777907495455,37.96,79969.46,43.7,0.13074,8e-05,14.60715]
[1777907497139,37.96,79968.94,43.7,0.1307,8e-05,14.60373]
[1777907497239,37.96,79968.94,43.7,0.1307,8e-05,14.60373]
[1777907497246,37.96,79966.67,43.7,0.13051,8e-05,14.58896]
[1777907497389,37.96,79966.67,43.7,0.13051,8e-05,14.58896]
[1777907497571,37.96,79966.67,43.7,0.13051,8e-05,14.58896]
[1777907497854,37.96,79966.67,43.7,0.13051,8e-05,14.58896]
[1777907497904,37.96,79949.18,43.7,0.12909,8e-05,14.47602]
[1777907498749,37.96,79949.18,43.7,0.12909,8e-05,14.47602]
[1777907498923,37.96,79949.18,43.7,0.12909,8e-05,14.47602]
[1777907499024,37.96,79946.76,43.7,0.1289,8e-05,14.46051]
[1777907500662,37.96,79953.35,43.7,0.12943,8e-05,14.50294]
[1777907500919,37.96,79953.35,43.7,0.12943,8e-05,14.50294]
[1777907501298,37.96,79953.35,43.7,0.12943,8e-05,14.50294]
[1777907501046,37.96,79957.27,43.7,0.12975,8e-05,14.52824]
[1777907501631,37.96,79957.27,43.7,0.12975,8e-05,14.52824]
[1777907502044,37.96,79962.84,43.7,0.1302,8e-05,14.56397]
[1777907502365,37.96,79962.84,43.7,0.1302,8e-05,14.56397]
[1777907502708,37.96,79962.84,43.7,0.1302,8e-05,14.56397]
[1777907504283,37.96,79952.11,43.7,0.12933,8e-05,14.49469]
[1777907504520,37.96,79948.12,43.7,0.129,8e-05,14.46845]
[1777907507550,37.96,79935.89,43.7,0.12801,8e-05,14.38926]
[1777907511125,37.96,79940.5,43.7,0.12837,8e-05,14.41835]
[1777907513761,37.96,79954.55,43.7,0.1295,8e-05,14.50847]
[1777907515025,37.96,79954.55,43.7,0.1295,8e-05,14.50847]
[1777907517796,37.96,79954.72,43.7,0.1295,8e-05,14.50889]
[1777907518003,37.96,79954.72,43.7,0.1295,8e-05,14.50889]
[1777907518168,37.96,79956.45,43.7,0.12964,8e-05,14.51985]
[1777907518950,37.96,79956.45,43.7,0.12964,8e-05,14.51985]
[1777907519763,37.96,79963.59,43.7,0.13022,8e-05,14.5663]
[1777907521586,37.96,79970.17,43.7,0.13077,8e-05,14.6093]
[1777907522903,37.96,79975.83,43.7,0.13123,8e-05,14.64625]
[1777907526446,37.96,79978.28,43.7,0.13143,8e-05,14.66235]
[1777907528072,37.96,79979.15,43.7,0.13151,8e-05,14.66822]
[1777907531714,37.96,79975.18,43.7,0.13119,8e-05,14.64301]
[1777907532018,37.96,79975.18,43.7,0.13119,8e-05,14.64301]
[1777907536123,37.96,79975.64,43.7,0.13123,8e-05,14.64652]
[1777907541961,37.96,79973.58,43.7,0.13108,8e-05,14.63413]
[1777907542845,37.96,79973.58,43.7,0.13108,8e-05,14.63413]
[1777907546878,37.96,79975.84,43.7,0.13127,8e-05,14.6493]
[1777907547040,37.96,79975.84,43.7,0.13127,8e-05,14.6493]
[1777907547425,37.96,79975.84,43.7,0.13127,8e-05,14.6493]
[1777907547428,37.96,79975.84,43.7,0.13127,8e-05,14.6493]
[1777907547514,37.96,79982.93,43.7,0.13185,8e-05,14.69528]
[1777907547586,37.96,79982.93,43.7,0.13185,8e-05,14.69528]
[1777907547782,37.96,79982.93,43.7,0.13185,8e-05,14.69528]
[1777907548290,37.96,79982.93,43.7,0.13185,8e-05,14.69528]
[1777907548344,37.96,80002.56,43.7,0.13346,8e-05,14.82254]
[1777907548519,37.96,80002.56,43.7,0.13346,8e-05,14.82254]
[1777907548548,37.96,80002.56,43.7,0.13346,8e-05,14.82254]
[1777907548818,37.96,80002.56,43.7,0.13346,8e-05,14.82254]
[1777907548852,37.96,80002.56,43.7,0.13346,8e-05,14.82254]
[1777907549014,37.96,80002.56,43.7,0.13346,8e-05,14.82254]
[1777907549020,37.96,80010.71,43.7,0.13414,8e-05,14.87554]
[1777907549596,37.96,80010.71,43.7,0.13414,8e-05,14.87554]
[1777907550352,37.96,80010.71,43.7,0.13414,8e-05,14.87554]
[1777907550458,37.96,80026.17,43.7,0.13543,8e-05,14.97627]
[1777907550713,37.96,80026.17,43.7,0.13543,8e-05,14.97627]
[1777907551268,37.96,80026.17,43.7,0.13543,8e-05,14.97627]
[1777907552124,37.97,80031.44,43.7,0.13584,8e-05,15.00638]
[1777907552193,37.97,80031.44,43.7,0.13584,8e-05,15.00638]
[1777907554198,37.97,80032.38,43.7,0.13592,8e-05,15.01277]
[1777907555190,37.97,80035.26,43.7,0.13616,8e-05,15.03164]
[1777907556123,37.97,80038.6,43.7,0.13644,8e-05,15.05348]
[1777907556717,37.97,80041.97,43.7,0.13673,8e-05,15.07549]
[1777907562417,37.97,80036.59,43.7,0.13628,8e-05,15.0408]
[1777907563010,37.97,80038.21,43.7,0.13642,8e-05,15.05144]
[1777907564785,37.97,80040.69,43.7,0.13663,8e-05,15.06769]
[1777907569329,37.97,80045.69,43.7,0.13705,8e-05,15.1005]
[1777907572705,37.97,80045.94,43.7,0.13707,8e-05,15.10226]
[1777907574776,37.97,80050.83,43.7,0.13748,8e-05,15.13411]
[1777907575675,37.97,80050.26,43.7,0.13743,8e-05,15.13039]
[1777907578207,37.97,80038.21,43.7,0.13642,8e-05,15.05204]
[1777907578885,37.97,80040.76,43.7,0.13664,8e-05,15.06874]
[1777907584266,37.97,80042.63,43.7,0.1368,8e-05,15.08138]
[1777907587093,37.97,80041.14,43.7,0.13668,8e-05,15.07178]
[1777907592322,37.97,80039.94,43.7,0.13658,8e-05,15.06438]
[1777907593273,37.97,80039.94,43.7,0.13658,8e-05,15.06438]
[1777907595610,37.97,80037.25,43.7,0.13636,8e-05,15.0471]
[1777907595633,37.97,80037.25,43.7,0.13636,8e-05,15.0471]
[1777907597401,37.97,80032.0,43.7,0.13592,8e-05,15.01306]
[1777907597999,37.97,80027.54,43.7,0.13555,8e-05,14.98431]
[1777907599556,37.97,80043.17,43.7,0.13686,8e-05,15.08611]
[1777907605277,37.97,80042.28,43.7,0.13679,8e-05,15.08061]
[1777907605291,37.97,80042.28,43.7,0.13679,8e-05,15.08061]
[1777907605308,37.97,80042.28,43.7,0.13679,8e-05,15.08061]
[1777907605325,37.97,80042.28,43.7,0.13679,8e-05,15.08061]
[1777907605431,37.97,80042.28,43.7,0.13679,8e-05,15.08061]
[1777907605486,37.97,80048.88,43.7,0.13735,8e-05,15.12361]
[1777907605608,37.97,80048.88,43.7,0.13735,8e-05,15.12361]
[1777907605642,37.97,80048.88,43.7,0.13735,8e-05,15.12361]
[1777907605703,37.97,80048.88,43.7,0.13735,8e-05,15.12361]
[1777907605892,37.97,80048.88,43.7,0.13735,8e-05,15.12361]
[1777907608581,37.97,80049.95,43.7,0.13744,8e-05,15.13101]
[1777907608942,37.97,80049.95,43.7,0.13744,8e-05,15.13101]
[1777907609201,37.97,80049.95,43.7,0.13744,8e-05,15.13101]
[1777907609445,37.97,80040.31,43.7,0.13664,8e-05,15.06845]
[1777907609942,37.97,80040.31,43.7,0.13664,8e-05,15.06845]
[1777907615487,37.98,80032.28,43.7,0.13594,8e-05,15.01254]
[1777907615783,37.98,80032.28,43.7,0.13594,8e-05,15.01254]
[1777907615970,37.98,80032.28,43.7,0.13594,8e-05,15.01254]
[1777907616226,37.98,80032.28,43.7,0.13594,8e-05,15.01254]
[1777907619808,37.98,80021.04,43.7,0.13502,8e-05,14.94032]
[1777907619925,37.98,80021.04,43.7,0.13502,8e-05,14.94032]
[1777907620167,37.98,80021.04,43.7,0.13502,8e-05,14.94032]
[1777907620443,37.98,80021.04,43.7,0.13502,8e-05,14.94032]
[1777907620473,37.98,80021.04,43.7,0.13502,8e-05,14.94032]
[1777907620529,37.98,80021.04,43.7,0.13502,8e-05,14.94032]
[1777907620529,37.98,80004.2,43.7,0.13362,8e-05,14.83128]
[1777907621085,37.98,80004.2,43.7,0.13362,8e-05,14.83128]
[1777907621516,37.98,80004.2,43.7,0.13362,8e-05,14.83128]
[1777907621589,37.98,80000.09,43.7,0.13329,8e-05,14.80474]
[1777907621794,37.98,80000.09,43.7,0.13329,8e-05,14.80474]
[1777907622080,37.98,80000.09,43.7,0.13329,8e-05,14.80474]
[1777907622104,37.98,80000.09,43.7,0.13329,8e-05,14.80474]
[1777907622113,37.98,80000.09,43.7,0.13329,8e-05,14.80474]
[1777907622537,37.98,80005.67,43.7,0.13375,8e-05,14.84085]
[1777907627572,37.98,80002.49,43.7,0.13348,8e-05,14.81974]
[1777907630250,37.98,80000.64,43.7,0.13332,8e-05,14.80767]
[1777907633901,37.98,80010.64,43.7,0.13415,8e-05,14.87278]
[1777907633908,37.98,80010.64,43.7,0.13415,8e-05,14.87278]
[1777907633996,37.98,80010.04,43.7,0.1341,8e-05,14.86896]
[1777907639656,37.98,80006.44,43.7,0.13383,8e-05,14.84763]
[1777907642949,37.98,80014.17,43.7,0.13448,8e-05,14.89847]
[1777907648722,37.99,80029.01,43.7,0.13574,8e-05,14.99648]
[1777907649608,37.99,80029.01,43.7,0.13574,8e-05,14.99648]
[1777907650608,37.99,80028.99,43.7,0.13574,8e-05,14.99652]
[1777907651137,37.99,80028.99,43.7,0.13574,8e-05,14.99652]
[1777907652373,37.99,80030.56,43.7,0.13587,8e-05,15.00689]
[1777907652475,37.99,80017.73,43.7,0.13481,8e-05,14.92373]
[1777907654503,37.99,80002.83,43.7,0.13358,8e-05,14.82773]
[1777907657341,37.99,80008.67,43.7,0.13407,8e-05,14.86641]
[1777907657820,37.99,80011.11,43.7,0.13428,8e-05,14.88258]
[1777907658778,37.99,80007.59,43.7,0.13399,8e-05,14.86008]
[1777907659194,37.99,80001.27,43.7,0.13348,8e-05,14.81948]
[1777907665368,37.99,79999.13,43.7,0.13331,8e-05,14.80647]
[1777907670867,38.0,80000.09,43.7,0.1334,8e-05,14.81353]
[1777907673207,38.0,79997.84,43.7,0.13319,8e-05,14.79497]
[1777907677322,38.0,80008.97,43.7,0.13411,8e-05,14.86762]
[1777907677357,38.0,80008.97,43.7,0.13411,8e-05,14.86762]
[1777907677422,38.0,80008.63,43.7,0.13409,8e-05,14.8655]
[1777907679519,38.0,80019.66,43.7,0.13501,8e-05,14.93739]
[1777907682414,38.0,80033.34,43.7,0.13615,8e-05,15.02681]
[1777907684051,38.0,80037.78,43.7,0.13653,8e-05,15.05588]
[1777907684103,38.0,80037.78,43.7,0.13653,8e-05,15.05588]
[1777907685469,38.0,80039.67,43.7,0.13669,8e-05,15.06824]
[1777907685510,38.0,80039.67,43.7,0.13669,8e-05,15.06824]
[1777907686119,38.0,80044.44,43.7,0.13709,8e-05,15.09932]
[1777907687775,38.0,80058.18,43.7,0.13824,8e-05,15.18868]
[1777907687780,38.0,80058.18,43.7,0.13824,8e-05,15.18868]
[1777907687996,38.0,80064.29,43.7,0.13876,8e-05,15.22837]
[1777907689179,38.0,80064.29,43.7,0.13876,8e-05,15.22837]
[1777907689373,38.0,80064.29,43.7,0.13876,8e-05,15.22837]
[1777907689394,38.0,80064.29,43.7,0.13876,8e-05,15.22837]
[1777907689538,38.0,80066.19,43.7,0.13892,8e-05,15.24084]
[1777907690274,38.0,80066.19,43.7,0.13892,8e-05,15.24084]
[1777907690357,38.0,80077.73,43.7,0.1399,9e-05,15.31638]
[1777907690941,38.0,80077.73,43.7,0.1399,9e-05,15.31638]
[1777907691621,38.0,80077.73,43.7,0.1399,9e-05,15.31638]
[1777907694057,38.0,80081.08,43.7,0.1402,9e-05,15.33888]
[1777907696863,38.0,80085.25,43.7,0.14056,9e-05,15.36664]
[1777907696893,38.0,80085.25,43.7,0.14056,9e-05,15.36664]
[1777907697257,38.0,80085.25,43.7,0.14056,9e-05,15.36664]
[1777907699084,38.0,80103.11,43.7,0.14209,9e-05,15.48346]
[1777907704454,38.0,80096.29,43.7,0.14151,9e-05,15.43911]
[1777907706031,38.0,80097.41,43.7,0.14161,9e-05,15.44647]
[1777907710601,38.0,80095.63,43.7,0.14146,9e-05,15.43507]
[1777907710642,38.0,80095.63,43.7,0.14146,9e-05,15.43507]
[1777907710750,38.0,80096.54,43.7,0.14154,9e-05,15.44107]
[1777907711097,38.0,80096.54,43.7,0.14154,9e-05,15.44107]
[1777907711222,38.01,80109.24,43.7,0.14263,9e-05,15.52404]
[1777907713895,38.0,80114.48,43.7,0.14308,9e-05,15.55814]
[1777907714464,38.0,80126.62,43.7,0.14413,9e-05,15.63743]
[1777907715287,38.0,80126.62,43.7,0.14413,9e-05,15.63743]
[1777907716384,38.0,80134.64,43.7,0.14482,9e-05,15.68989]
[1777907722431,38.01,80145.55,43.7,0.14579,9e-05,15.76206]
[1777907723241,38.01,80147.33,43.7,0.14594,9e-05,15.77377]
[1777907724092,38.01,80150.8,43.7,0.14625,9e-05,15.79653]
[1777907724267,38.01,80150.8,43.7,0.14625,9e-05,15.79653]
[1777907724366,38.01,80166.58,43.7,0.14763,9e-05,15.89988]
[1777907726119,38.01,80174.27,43.7,0.14831,9e-05,15.95043]
[1777907726716,38.01,80177.08,43.7,0.14856,9e-05,15.96895]
[1777907726724,38.01,80177.08,43.7,0.14856,9e-05,15.96895]
[1777907727467,38.01,80176.52,43.7,0.14851,9e-05,15.96534]
[1777907727882,38.01,80176.52,43.7,0.14851,9e-05,15.96534]
[1777907730966,38.01,80169.87,43.7,0.14794,9e-05,15.92279]
[1777907731110,38.01,80169.87,43.7,0.14794,9e-05,15.92279]
[1777907731129,38.01,80169.87,43.7,0.14794,9e-05,15.92279]
[1777907731426,38.01,80169.87,43.7,0.14794,9e-05,15.92279]
[1777907732027,38.01,80178.75,43.7,0.1487,9e-05,15.9773]
[1777907732126,38.01,80178.75,43.7,0.1487,9e-05,15.9773]
[1777907732518,38.01,80178.75,43.7,0.1487,9e-05,15.9773]
[1777907732782,38.01,80187.05,43.7,0.14944,9e-05,16.0317]
[1777907733172,38.01,80187.05,43.7,0.14944,9e-05,16.0317]
[1777907734184,38.01,80195.31,43.7,0.15018,9e-05,16.08609]
[1777907734331,38.01,80187.47,43.7,0.14948,9e-05,16.03484]
[1777907736657,38.01,80184.17,43.7,0.14919,9e-05,16.0132]
[1777907736669,38.01,80188.37,43.7,0.14956,9e-05,16.04074]
[1777907736806,38.01,80188.37,43.7,0.14956,9e-05,16.04074]
[1777907737798,38.01,80197.35,43.7,0.15036,9e-05,16.09963]
[1777907738201,38.01,80197.35,43.7,0.15036,9e-05,16.09963]
[1777907740158,38.01,80203.68,43.7,0.15093,9e-05,16.14138]
[1777907740908,38.01,80203.72,43.7,0.15093,9e-05,16.14172]
[1777907741045,38.01,80203.72,43.7,0.15093,9e-05,16.14172]
[1777907741049,38.01,80203.72,43.7,0.15093,9e-05,16.14172]
[1777907741652,38.01,80207.54,43.7,0.15128,9e-05,16.16715]
[1777907743178,38.01,80206.31,43.7,0.15117,9e-05,16.15908]
[1777907747222,38.01,80207.66,43.7,0.1513,9e-05,16.16862]
[1777907751484,38.02,80209.91,43.7,0.15151,9e-05,16.18435]
[1777907757492,38.02,80212.01,43.7,0.15173,9e-05,16.19986]
[1777907762528,38.02,80210.19,43.7,0.15158,9e-05,16.18907]
[1777907763482,38.02,80210.19,43.7,0.15158,9e-05,16.18907]
[1777907763500,38.02,80210.19,43.7,0.15158,9e-05,16.18907]
[1777907763536,38.02,80205.8,43.7,0.15119,9e-05,16.16052]
[1777907763787,38.02,80205.8,43.7,0.15119,9e-05,16.16052]
[1777907763790,38.02,80205.8,43.7,0.15119,9e-05,16.16052]
[1777907763932,38.02,80205.8,43.7,0.15119,9e-05,16.16052]
[1777907764803,38.02,80204.32,43.7,0.15106,9e-05,16.15083]
[1777907766355,38.02,80199.95,43.7,0.15067,9e-05,16.12222]
[1777907769903,38.02,80191.38,43.7,0.14991,9e-05,16.06654]
[1777907769945,38.02,80191.38,43.7,0.14991,9e-05,16.06654]
[1777907775353,38.03,80184.47,43.7,0.14931,9e-05,16.0224]
[1777907775947,38.03,80184.3,43.7,0.1493,9e-05,16.02155]
[1777907776113,38.03,80184.3,43.7,0.1493,9e-05,16.02155]
[1777907776486,38.03,80184.3,43.7,0.1493,9e-05,16.02155]
[1777907779070,38.03,80182.9,43.7,0.14919,9e-05,16.01317]
[1777907779583,38.03,80182.9,43.7,0.14919,9e-05,16.01317]
[1777907780204,38.03,80191.54,43.7,0.14996,9e-05,16.07007]
[1777907780235,38.03,80191.54,43.7,0.14996,9e-05,16.07007]
[1777907783878,38.03,80198.24,43.7,0.15057,9e-05,16.11493]
[1777907784071,38.03,80198.24,43.7,0.15057,9e-05,16.11493]
[1777907784183,38.03,80198.24,43.7,0.15057,9e-05,16.11493]
[1777907784196,38.03,80198.24,43.7,0.15057,9e-05,16.11493]
[1777907784982,38.03,80204.19,43.7,0.1511,9e-05,16.15408]
[1777907785292,38.03,80204.19,43.7,0.1511,9e-05,16.15408]
[1777907790726,38.03,80205.48,43.7,0.15122,9e-05,16.16292]
[1777907793924,38.03,80204.64,43.7,0.15112,9e-05,16.15336]
[1777907796717,38.03,80206.14,43.7,0.15126,9e-05,16.16329]
[1777907798533,38.03,80205.88,43.7,0.15124,9e-05,16.16174]
[1777907800401,38.03,80207.39,43.7,0.15137,9e-05,16.17179]
[1777907804837,38.03,80213.54,43.7,0.15193,9e-05,16.2123]
[1777907808353,38.04,80201.23,43.7,0.15083,9e-05,16.13184]
[1777907812778,38.04,80206.1,43.7,0.15127,9e-05,16.1644]
[1777907813202,38.04,80206.1,43.7,0.15127,9e-05,16.1644]
[1777907816747,38.04,80200.42,43.7,0.15077,9e-05,16.12749]
[1777907817239,38.04,80197.64,43.7,0.15052,9e-05,16.10941]
[1777907817262,38.04,80193.17,43.7,0.15013,9e-05,16.08027]
[1777907817983,38.04,80193.17,43.7,0.15013,9e-05,16.08027]
[1777907821277,38.04,80182.74,43.7,0.14921,9e-05,16.0122]
[1777907823157,38.04,80169.05,43.7,0.148,9e-05,15.9228]
[1777907824556,38.04,80169.05,43.7,0.148,9e-05,15.9228]
[1777907824609,38.04,80169.05,43.7,0.148,9e-05,15.9228]
[1777907824769,38.04,80169.05,43.7,0.148,9e-05,15.9228]
[1777907824673,38.04,80163.03,43.7,0.14747,9e-05,15.88357]
[1777907824850,38.04,80163.03,43.7,0.14747,9e-05,15.88357]
[1777907825664,38.04,80163.03,43.7,0.14747,9e-05,15.88357]
[1777907826666,38.04,80156.16,43.7,0.14687,9e-05,15.83891]
[1777907828251,38.04,80142.04,43.7,0.14564,9e-05,15.74669]
[1777907828305,38.04,80142.04,43.7,0.14564,9e-05,15.74669]
[1777907828720,38.04,80142.04,43.7,0.14564,9e-05,15.74669]
[1777907829499,38.04,80135.29,43.7,0.14505,9e-05,15.70273]
[1777907831214,38.04,80128.56,43.7,0.14448,9e-05,15.65927]
[1777907832180,38.04,80125.5,43.7,0.14421,9e-05,15.63957]
[1777907833304,38.04,80126.73,43.7,0.14433,9e-05,15.64792]
[1777907833626,38.04,80125.42,43.7,0.14422,9e-05,15.63967]
[1777907838445,38.04,80120.72,43.7,0.14382,9e-05,15.60944]
[1777907840913,38.05,80116.05,43.7,0.14342,9e-05,15.57932]
[1777907840925,38.05,80116.05,43.7,0.14342,9e-05,15.57932]
[1777907840956,38.05,80116.05,43.7,0.14342,9e-05,15.57932]
[1777907841276,38.05,80116.05,43.7,0.14342,9e-05,15.57932]
[1777907841349,38.05,80112.39,43.7,0.1431,9e-05,15.55559]
[1777907846473,38.05,80106.57,43.7,0.1426,9e-05,15.51738]
[1777907849108,38.05,80104.65,43.7,0.14243,9e-05,15.50485]
[1777907850808,38.05,80101.8,43.7,0.14219,9e-05,15.48627]
[1777907851685,38.05,80087.66,43.7,0.14095,9e-05,15.38972]
[1777907851826,38.05,80087.66,43.7,0.14095,9e-05,15.38972]
[1777907852403,38.05,80072.45,43.7,0.13965,8e-05,15.29078]
[1777907853671,38.05,80072.45,43.7,0.13965,8e-05,15.29078]
[1777907853794,38.05,80064.21,43.7,0.13895,8e-05,15.23716]
[1777907856471,38.05,80061.89,43.7,0.13876,8e-05,15.22201]
[1777907856474,38.05,80061.89,43.7,0.13876,8e-05,15.22201]
[1777907856480,38.05,80061.89,43.7,0.13876,8e-05,15.22201]
[1777907856569,38.05,80061.89,43.7,0.13876,8e-05,15.22201]
[1777907857003,38.05,80067.28,43.7,0.13921,8e-05,15.25691]
[1777907859193,38.04,80062.94,43.7,0.13884,8e-05,15.22833]
[1777907860576,38.04,80064.84,43.7,0.139,8e-05,15.24057]
[1777907861248,38.04,80059.84,43.7,0.13857,8e-05,15.20775]
[1777907862927,38.04,80069.54,43.7,0.13939,8e-05,15.27054]
[1777907864809,38.04,80069.92,43.7,0.13942,8e-05,15.27301]
[1777907867581,38.04,80066.23,43.7,0.1391,8e-05,15.24843]
[1777907867764,38.04,80066.23,43.7,0.1391,8e-05,15.24843]
[1777907867967,38.04,80070.29,43.7,0.13944,8e-05,15.2747]
[1777907868587,38.04,80070.29,43.7,0.13944,8e-05,15.2747]
[1777907868830,38.04,80070.29,43.7,0.13944,8e-05,15.2747]
[1777907868734,38.04,80082.58,43.7,0.14048,9e-05,15.35453]
[1777907869287,38.04,80090.64,43.7,0.14117,9e-05,15.40675]
[1777907872223,38.04,80093.97,43.7,0.14145,9e-05,15.42818]
[1777907872253,38.04,80093.97,43.7,0.14145,9e-05,15.42818]
[1777907872317,38.04,80093.97,43.7,0.14145,9e-05,15.42818]
[1777907872500,38.04,80093.97,43.7,0.14145,9e-05,15.42818]
[1777907872809,38.04,80093.97,43.7,0.14145,9e-05,15.42818]
[1777907873043,38.04,80091.51,43.7,0.14124,9e-05,15.41198]
[1777907873192,38.04,80091.51,43.7,0.14124,9e-05,15.41198]
[1777907873638,38.04,80057.41,43.7,0.13834,8e-05,15.18982]
[1777907873847,38.04,80057.41,43.7,0.13834,8e-05,15.18982]
[1777907873855,38.04,80057.41,43.7,0.13834,8e-05,15.18982]
[1777907874798,38.04,80045.34,43.7,0.13732,8e-05,15.11095]
[1777907875033,38.04,80045.34,43.7,0.13732,8e-05,15.11095]
[1777907876265,38.04,80044.65,43.7,0.13726,8e-05,15.10646]
[1777907879704,38.04,80044.57,43.7,0.13724,8e-05,15.10536]
[1777907879800,38.04,80039.41,43.7,0.13681,8e-05,15.07164]
[1777907881378,38.04,80025.85,43.7,0.13567,8e-05,14.98309]
[1777907886413,38.03,80029.14,43.7,0.13592,8e-05,15.00287]
[1777907890843,38.03,80029.31,43.7,0.13593,8e-05,15.00306]
[1777907890876,38.03,80025.99,43.7,0.13564,8e-05,14.98121]
[1777907891317,38.03,80025.99,43.7,0.13564,8e-05,14.98121]
[1777907891519,38.03,80025.99,43.7,0.13564,8e-05,14.98121]
[1777907891606,38.03,80015.65,43.7,0.13478,8e-05,14.91387]
[1777907893239,38.03,80011.53,43.7,0.13443,8e-05,14.88673]
[1777907893257,38.03,80011.53,43.7,0.13443,8e-05,14.88673]
[1777907893559,38.03,80011.53,43.7,0.13443,8e-05,14.88673]
[1777907899144,38.02,80019.4,43.7,0.13505,8e-05,14.93521]
[1777907904541,38.02,80022.48,43.7,0.13528,8e-05,14.95257]
[1777907909576,38.01,80013.31,43.7,0.13449,8e-05,14.89088]
[1777907910360,38.01,80013.31,43.7,0.13449,8e-05,14.89088]
[1777907910724,38.01,80004.78,43.7,0.13377,8e-05,14.83519]
[1777907911372,38.01,80004.78,43.7,0.13377,8e-05,14.83519]
[1777907915040,38.01,79998.45,43.7,0.13319,8e-05,14.78736]
[1777907915618,38.01,80000.8,43.7,0.13337,8e-05,14.80199]
[1777907917418,38.01,80002.05,43.7,0.13347,8e-05,14.80952]
[1777907918633,38.0,80005.03,43.7,0.13371,8e-05,14.82825]
[1777907918755,38.0,80005.03,43.7,0.13371,8e-05,14.82825]
[1777907919789,38.0,80010.46,43.7,0.13415,8e-05,14.86309]
[1777907919829,38.0,80033.4,43.7,0.13605,8e-05,15.01154]
[1777907922585,38.0,80032.68,43.7,0.13598,8e-05,15.00559]
[1777907923708,38.0,80033.67,43.7,0.13605,8e-05,15.01141]
[1777907923809,38.0,80034.92,43.7,0.13615,8e-05,15.01894]
[1777907925795,38.0,80037.47,43.7,0.13635,8e-05,15.0349]
[1777907926726,38.0,80043.78,43.7,0.13687,8e-05,15.07516]
[1777907932739,37.99,80046.78,43.7,0.13709,8e-05,15.09223]
[1777907935414,37.99,80045.06,43.7,0.13693,8e-05,15.08012]
[1777907936679,37.99,80048.88,43.7,0.13725,8e-05,15.1045]
[1777907941802,37.98,80043.65,43.7,0.13677,8e-05,15.06756]
[1777907946095,37.98,80041.1,43.7,0.13653,8e-05,15.04918]
[1777907946111,37.98,80041.1,43.7,0.13653,8e-05,15.04918]
[1777907946837,37.98,80034.62,43.7,0.13598,8e-05,15.00654]
[1777907947164,37.98,80034.62,43.7,0.13598,8e-05,15.00654]
[1777907952878,37.97,80028.81,43.7,0.13544,8e-05,14.9646]
[1777907954267,37.97,80029.45,43.7,0.13549,8e-05,14.96819]
[1777907956111,37.96,80027.87,43.7,0.13534,8e-05,14.9568]
[1777907960518,37.96,80026.28,43.7,0.13518,8e-05,14.94428]
[1777907960614,37.96,80026.28,43.7,0.13518,8e-05,14.94428]
[1777907960647,37.96,80026.28,43.7,0.13518,8e-05,14.94428]
[1777907961871,37.96,80012.18,43.7,0.134,8e-05,14.85158]
[1777907963902,37.96,80000.16,43.7,0.13299,8e-05,14.77279]
[1777907966098,37.96,79997.9,43.7,0.1328,8e-05,14.75774]
[1777907966293,37.96,79997.9,43.7,0.1328,8e-05,14.75774]
[1777907966577,37.96,79997.9,43.7,0.1328,8e-05,14.75774]
[1777907966601,37.96,79997.9,43.7,0.1328,8e-05,14.75774]
[1777907966754,37.95,79986.57,43.7,0.13187,8e-05,14.68397]
[1777907967840,37.95,79961.38,43.7,0.12981,8e-05,14.52061]
[1777907968263,37.95,79961.38,43.7,0.12981,8e-05,14.52061]
[1777907968876,37.95,79961.38,43.7,0.12981,8e-05,14.52061]
[1777907969333,37.95,79951.91,43.7,0.12904,8e-05,14.45924]
[1777907969400,37.95,79951.91,43.7,0.12904,8e-05,14.45924]
[1777907969476,37.95,79951.91,43.7,0.12904,8e-05,14.45924]
[1777907969731,37.95,79951.91,43.7,0.12904,8e-05,14.45924]
[1777907970007,37.95,79944.89,43.7,0.12847,8e-05,14.4138]
[1777907970245,37.95,79944.89,43.7,0.12847,8e-05,14.4138]
[1777907970883,37.95,79944.89,43.7,0.12847,8e-05,14.4138]
[1777907970848,37.95,79920.79,43.7,0.12654,8e-05,14.25827]
[1777907971405,37.95,79905.93,43.7,0.12532,8e-05,14.15835]
[1777907973742,37.95,79899.03,43.7,0.12478,8e-05,14.11392]
[1777907974393,37.95,79897.85,43.7,0.12468,8e-05,14.10626]
[1777907974538,37.95,79895.26,43.7,0.12448,8e-05,14.08956]
[1777907978058,37.92,79895.53,43.7,0.12431,8e-05,14.07665]
[1777907979917,37.91,79916.96,43.7,0.12593,8e-05,14.20818]
[1777907981955,37.91,79916.4,43.7,0.12589,8e-05,14.20458]
[1777907981976,37.91,79920.13,43.7,0.12618,8e-05,14.22792]
[1777907982823,37.91,79920.13,43.7,0.12618,8e-05,14.22792]
[1777907982833,37.91,79920.13,43.7,0.12618,8e-05,14.22792]
[1777907982894,37.91,79924.26,43.7,0.1265,8e-05,14.25381]
[1777907984033,37.91,79934.21,43.7,0.12729,8e-05,14.31746]
[1777907984059,37.91,79934.21,43.7,0.12729,8e-05,14.31746]
[1777907984293,37.91,79934.21,43.7,0.12729,8e-05,14.31746]
[1777907984782,37.91,79934.21,43.7,0.12729,8e-05,14.31746]
[1777907985186,37.91,79939.78,43.7,0.12773,8e-05,14.35288]
[1777907986132,37.91,79961.27,43.7,0.12945,8e-05,14.49128]
[1777907987587,37.91,79961.27,43.7,0.12945,8e-05,14.49128]
[1777907989519,37.9,79946.71,43.7,0.12827,8e-05,14.39637]
[1777907991155,37.9,79943.01,43.7,0.12796,8e-05,14.37183]
[1777907991269,37.9,79943.01,43.7,0.12796,8e-05,14.37183]
[1777907991381,37.9,79943.01,43.7,0.12796,8e-05,14.37183]
[1777907991494,37.9,79943.01,43.7,0.12796,8e-05,14.37183]
[1777907991558,37.9,79943.01,43.7,0.12796,8e-05,14.37183]
[1777907991592,37.9,79943.01,43.7,0.12796,8e-05,14.37183]
[1777907991817,37.9,79943.01,43.7,0.12796,8e-05,14.37183]
[1777907992000,37.9,79943.01,43.7,0.12796,8e-05,14.37183]
[1777907991871,37.9,79941.38,43.7,0.12783,8e-05,14.36101]
[1777907992291,37.9,79941.38,43.7,0.12783,8e-05,14.36101]
[1777907992500,37.9,79941.38,43.7,0.12783,8e-05,14.36101]
[1777907992662,37.9,79869.95,43.7,0.12217,8e-05,13.90153]
[1777907993030,37.9,79869.95,43.7,0.12217,8e-05,13.90153]
[1777907993066,37.9,79869.95,43.7,0.12217,8e-05,13.90153]
[1777907993390,37.9,79869.95,43.7,0.12217,8e-05,13.90153]
[1777907993492,37.9,79869.95,43.7,0.12217,8e-05,13.90153]
[1777907993651,37.9,79869.95,43.7,0.12217,8e-05,13.90153]
[1777907993942,37.9,79869.95,43.7,0.12217,8e-05,13.90153]
[1777907993919,37.91,79807.21,43.7,0.11739,8e-05,13.50504]
[1777907994665,37.91,79793.39,43.7,0.11635,8e-05,13.41803]
[1777907995825,37.91,79793.39,43.7,0.11635,8e-05,13.41803]
[1777907995981,37.91,79793.39,43.7,0.11635,8e-05,13.41803]
[1777907996319,37.91,79796.67,43.7,0.1166,8e-05,13.43919]
[1777907996396,37.91,79796.67,43.7,0.1166,8e-05,13.43919]
[1777907996410,37.91,79796.67,43.7,0.1166,8e-05,13.43919]
[1777907996694,37.91,79796.67,43.7,0.1166,8e-05,13.43919]
[1777907996752,37.91,79796.67,43.7,0.1166,8e-05,13.43919]
[1777907996896,37.91,79796.67,43.7,0.1166,8e-05,13.43919]
[1777907996955,37.91,79771.38,43.7,0.11471,7e-05,13.27969]
[1777907997479,37.91,79771.38,43.7,0.11471,7e-05,13.27969]
[1777907997979,37.91,79719.72,43.7,0.11091,7e-05,12.95556]
[1777907998538,37.91,79719.72,43.7,0.11091,7e-05,12.95556]
[1777907998747,37.91,79719.72,43.7,0.11091,7e-05,12.95556]
[1777907998777,37.91,79719.72,43.7,0.11091,7e-05,12.95556]
[1777907998979,37.91,79719.72,43.7,0.11091,7e-05,12.95556]
[1777907999006,37.91,79686.81,43.7,0.10854,7e-05,12.75089]
[1777907999190,37.91,79686.81,43.7,0.10854,7e-05,12.75089]
[1777907999354,37.91,79686.81,43.7,0.10854,7e-05,12.75089]
[1777907999385,37.91,79686.81,43.7,0.10854,7e-05,12.75089]
[1777907999590,37.91,79686.81,43.7,0.10854,7e-05,12.75089]
[1777907999674,37.91,79686.81,43.7,0.10854,7e-05,12.75089]
[1777907999972,37.91,79686.81,43.7,0.10854,7e-05,12.75089]
[1777908000064,37.91,79600.72,43.7,0.10249,7e-05,12.21957]
[1777908000126,37.91,79600.72,43.7,0.10249,7e-05,12.21957]
[1777908000261,37.91,79600.72,43.7,0.10249,7e-05,12.21957]
[1777908000790,37.92,79521.31,43.7,0.09719,7e-05,11.74289]
[1777908001732,37.92,79521.31,43.7,0.09719,7e-05,11.74289]
[1777908001924,37.93,79511.68,43.7,0.09656,7e-05,11.68606]
[1777908002896,37.93,79511.68,43.7,0.09656,7e-05,11.68606]
[1777908002998,37.93,79525.9,43.7,0.09752,7e-05,11.77277]
[1777908003192,37.93,79525.9,43.7,0.09752,7e-05,11.77277]
[1777908003939,37.93,79499.16,43.7,0.09576,7e-05,11.61275]
[1777908004929,37.93,79468.42,43.7,0.09377,6e-05,11.43025]
[1777908005678,37.93,79468.42,43.7,0.09377,6e-05,11.43025]
[1777908005953,37.93,79499.76,43.7,0.09583,7e-05,11.6193]
[1777908006853,37.93,79499.76,43.7,0.09583,7e-05,11.6193]
[1777908006897,37.94,79551.87,43.7,0.09931,7e-05,11.93507]
[1777908007306,37.94,79530.58,43.7,0.0979,7e-05,11.80704]
[1777908008905,37.94,79530.58,43.7,0.0979,7e-05,11.80704]
[1777908009000,37.94,79507.44,43.7,0.09637,7e-05,11.66865]
[1777908009334,37.94,79507.44,43.7,0.09637,7e-05,11.66865]
[1777908010333,37.95,79481.28,43.7,0.09469,7e-05,11.51444]
[1777908011438,37.95,79481.28,43.7,0.09469,7e-05,11.51444]
[1777908011488,37.95,79469.78,43.7,0.09396,6e-05,11.44728]
[1777908012339,37.95,79469.78,43.7,0.09396,6e-05,11.44728]
[1777908012955,37.97,79485.46,43.7,0.09512,7e-05,11.55327]
[1777908013623,37.97,79485.46,43.7,0.09512,7e-05,11.55327]
[1777908013643,37.99,79500.35,43.7,0.09621,7e-05,11.65313]
[1777908014102,37.99,79500.35,43.7,0.09621,7e-05,11.65313]
[1777908014389,37.99,79500.35,43.7,0.09621,7e-05,11.65313]
[1777908014762,37.99,79500.35,43.7,0.09621,7e-05,11.65313]
[1777908014872,37.99,79500.35,43.7,0.09621,7e-05,11.65313]
[1777908014989,37.99,79508.46,43.7,0.09676,7e-05,11.70274]
[1777908015194,37.99,79508.46,43.7,0.09676,7e-05,11.70274]
[1777908015667,37.99,79508.46,43.7,0.09676,7e-05,11.70274]
[1777908015836,37.99,79508.46,43.7,0.09676,7e-05,11.70274]
[1777908016001,37.99,79463.28,43.7,0.09381,6e-05,11.43302]
[1777908016379,37.99,79463.28,43.7,0.09381,6e-05,11.43302]
[1777908016887,37.99,79463.28,43.7,0.09381,6e-05,11.43302]
[1777908016976,37.99,79413.06,43.7,0.09062,6e-05,11.13628]
[1777908017246,37.99,79413.06,43.7,0.09062,6e-05,11.13628]
[1777908017329,37.99,79413.06,43.7,0.09062,6e-05,11.13628]
[1777908017635,37.99,79413.06,43.7,0.09062,6e-05,11.13628]
[1777908017850,38.0,79371.03,43.7,0.088,6e-05,10.89086]
[1777908018255,38.0,79371.03,43.7,0.088,6e-05,10.89086]
[1777908018498,38.0,79371.03,43.7,0.088,6e-05,10.89086]
[1777908018855,38.0,79371.03,43.7,0.088,6e-05,10.89086]
[1777908018922,38.0,79350.88,43.7,0.08678,6e-05,10.77506]
[1777908019921,38.0,79350.88,43.7,0.08678,6e-05,10.77506]
[1777908019979,38.0,79345.27,43.7,0.08645,6e-05,10.74368]
[1777908020529,38.0,79345.27,43.7,0.08645,6e-05,10.74368]
[1777908020851,38.0,79345.27,43.7,0.08645,6e-05,10.74368]
[1777908020879,38.0,79345.27,43.7,0.08645,6e-05,10.74368]
[1777908020899,38.0,79345.27,43.7,0.08645,6e-05,10.74368]
[1777908020924,38.02,79338.34,43.7,0.08616,6e-05,10.71512]
[1777908021081,38.02,79338.34,43.7,0.08616,6e-05,10.71512]
[1777908021229,38.02,79338.34,43.7,0.08616,6e-05,10.71512]
[1777908021361,38.02,79338.34,43.7,0.08616,6e-05,10.71512]
[1777908021920,38.02,79338.34,43.7,0.08616,6e-05,10.71512]
[1777908022009,38.04,79375.97,43.7,0.08857,6e-05,10.94398]
[1777908022744,38.04,79375.97,43.7,0.08857,6e-05,10.94398]
[1777908022820,38.04,79375.97,43.7,0.08857,6e-05,10.94398]
[1777908023001,38.06,79391.91,43.7,0.08967,6e-05,11.04652]
[1777908023671,38.08,79419.19,43.7,0.09153,6e-05,11.22024]
[1777908024895,38.09,79432.02,43.7,0.09235,6e-05,11.297]
[1777908025211,38.09,79432.02,43.7,0.09235,6e-05,11.297]
[1777908028468,38.09,79447.38,43.7,0.09337,6e-05,11.39125]
[1777908029253,38.09,79447.38,43.7,0.09337,6e-05,11.39125]
[1777908029405,38.09,79447.38,43.7,0.09337,6e-05,11.39125]
[1777908029610,38.09,79447.38,43.7,0.09337,6e-05,11.39125]
[1777908030009,38.09,79447.38,43.7,0.09337,6e-05,11.39125]
[1777908030052,38.09,79474.07,43.7,0.09511,7e-05,11.55059]
[1777908030153,38.09,79474.07,43.7,0.09511,7e-05,11.55059]
[1777908030496,38.1,79506.04,43.7,0.09721,7e-05,11.74281]
[1777908031502,38.1,79521.08,43.7,0.09819,7e-05,11.83015]
[1777908032973,38.1,79521.08,43.7,0.09819,7e-05,11.83015]
[1777908033299,38.1,79518.27,43.7,0.09801,7e-05,11.81414]
[1777908033419,38.1,79518.27,43.7,0.09801,7e-05,11.81414]
[1777908033517,38.1,79512.15,43.7,0.09762,7e-05,11.77828]
[1777908034599,38.1,79512.15,43.7,0.09762,7e-05,11.77828]
[1777908035133,38.1,79502.09,43.7,0.09696,7e-05,11.71854]
[1777908035136,38.1,79502.09,43.7,0.09696,7e-05,11.71854]
[1777908035473,38.1,79502.09,43.7,0.09696,7e-05,11.71854]
[1777908035830,38.1,79502.09,43.7,0.09696,7e-05,11.71854]
[1777908035957,38.1,79475.3,43.7,0.09522,7e-05,11.55909]
[1777908036361,38.1,79475.3,43.7,0.09522,7e-05,11.55909]
[1777908037045,38.1,79475.3,43.7,0.09522,7e-05,11.55909]
[1777908037226,38.1,79479.78,43.7,0.09551,7e-05,11.58601]
[1777908037818,38.1,79479.78,43.7,0.09551,7e-05,11.58601]
[1777908037932,38.1,79479.78,43.7,0.09551,7e-05,11.58601]
[1777908038017,38.1,79503.38,43.7,0.09706,7e-05,11.7275]
[1777908038496,38.1,79503.38,43.7,0.09706,7e-05,11.7275]
[1777908038742,38.1,79503.38,43.7,0.09706,7e-05,11.7275]
[1777908038886,38.1,79503.38,43.7,0.09706,7e-05,11.7275]
[1777908038970,38.1,79503.38,43.7,0.09706,7e-05,11.7275]
[1777908039045,38.11,79508.95,43.7,0.09743,7e-05,11.76133]
[1777908039906,38.11,79508.95,43.7,0.09743,7e-05,11.76133]
[1777908039916,38.11,79508.95,43.7,0.09743,7e-05,11.76133]
[1777908039930,38.11,79570.57,43.7,0.10158,7e-05,12.13442]
[1777908040545,38.11,79570.57,43.7,0.10158,7e-05,12.13442]
[1777908040912,38.11,79583.02,43.7,0.10243,7e-05,12.21035]
[1777908042744,38.11,79585.61,43.7,0.10261,7e-05,12.22649]
[1777908042778,38.11,79583.91,43.7,0.1025,7e-05,12.21644]
[1777908043170,38.11,79583.91,43.7,0.1025,7e-05,12.21644]
[1777908043841,38.11,79583.91,43.7,0.1025,7e-05,12.21644]
[1777908043992,38.11,79583.91,43.7,0.1025,7e-05,12.21644]
[1777908044059,38.11,79586.54,43.7,0.10268,7e-05,12.23264]
[1777908044316,38.11,79586.54,43.7,0.10268,7e-05,12.23264]
[1777908044631,38.11,79586.54,43.7,0.10268,7e-05,12.23264]
[1777908044886,38.11,79586.54,43.7,0.10268,7e-05,12.23264]
[1777908044987,38.11,79570.3,43.7,0.10157,7e-05,12.13388]
[1777908045160,38.11,79570.3,43.7,0.10157,7e-05,12.13388]
[1777908045646,38.11,79570.3,43.7,0.10157,7e-05,12.13388]
[1777908045717,38.11,79557.72,43.7,0.10072,7e-05,12.05793]
[1777908046268,38.11,79557.72,43.7,0.10072,7e-05,12.05793]
[1777908047534,38.11,79551.09,43.7,0.10028,7e-05,12.01798]
[1777908047992,38.11,79551.09,43.7,0.10028,7e-05,12.01798]
[1777908048069,38.11,79565.16,43.7,0.10123,7e-05,12.10362]
[1777908048246,38.11,79565.16,43.7,0.10123,7e-05,12.10362]
[1777908048997,38.11,79565.16,43.7,0.10123,7e-05,12.10362]
[1777908049042,38.11,79565.16,43.7,0.10123,7e-05,12.10362]
[1777908049006,38.11,79581.12,43.7,0.10233,7e-05,12.20089]
[1777908049525,38.11,79581.12,43.7,0.10233,7e-05,12.20089]
[1777908050711,38.11,79582.21,43.7,0.1024,7e-05,12.20788]
[1777908050827,38.11,79582.21,43.7,0.1024,7e-05,12.20788]
[1777908050844,38.11,79582.21,43.7,0.1024,7e-05,12.20788]
[1777908051051,38.11,79582.21,43.7,0.1024,7e-05,12.20788]
[1777908050925,38.11,79575.29,43.7,0.10193,7e-05,12.16574]
[1777908051235,38.11,79575.29,43.7,0.10193,7e-05,12.16574]
[1777908051336,38.11,79575.29,43.7,0.10193,7e-05,12.16574]
[1777908051958,38.11,79595.08,43.7,0.10329,7e-05,12.28681]
[1777908052880,38.11,79595.08,43.7,0.10329,7e-05,12.28681]
[1777908053216,38.11,79595.41,43.7,0.10332,7e-05,12.2894]
[1777908053755,38.11,79595.41,43.7,0.10332,7e-05,12.2894]
[1777908053795,38.11,79595.41,43.7,0.10332,7e-05,12.2894]
[1777908053979,38.11,79595.41,43.7,0.10332,7e-05,12.2894]
[1777908054032,38.11,79625.59,43.7,0.10543,7e-05,12.47488]
[1777908054491,38.11,79625.59,43.7,0.10543,7e-05,12.47488]
[1777908054538,38.11,79625.59,43.7,0.10543,7e-05,12.47488]
[1777908054558,38.11,79625.59,43.7,0.10543,7e-05,12.47488]
[1777908054953,38.11,79625.59,43.7,0.10543,7e-05,12.47488]
[1777908054996,38.11,79635.57,43.7,0.10613,7e-05,12.53656]
[1777908056585,38.12,79645.16,43.7,0.10681,7e-05,12.59585]
[1777908056686,38.12,79645.16,43.7,0.10681,7e-05,12.59585]
[1777908057086,38.12,79645.16,43.7,0.10681,7e-05,12.59585]
[1777908057864,38.12,79656.45,43.7,0.10761,7e-05,12.66565]
[1777908057880,38.12,79675.1,43.7,0.10894,7e-05,12.78107]
[1777908059716,38.11,79692.02,43.7,0.11015,7e-05,12.88571]
[1777908060374,38.11,79692.02,43.7,0.11015,7e-05,12.88571]
[1777908061623,38.11,79700.24,43.7,0.11074,7e-05,12.93654]
[1777908062151,38.11,79698.66,43.7,0.11062,7e-05,12.92637]
[1777908062296,38.11,79698.66,43.7,0.11062,7e-05,12.92637]
[1777908062335,38.11,79698.66,43.7,0.11062,7e-05,12.92637]
[1777908062565,38.11,79698.66,43.7,0.11062,7e-05,12.92637]
[1777908062641,38.11,79698.66,43.7,0.11062,7e-05,12.92637]
[1777908062780,38.11,79698.66,43.7,0.11062,7e-05,12.92637]
[1777908062916,38.11,79698.66,43.7,0.11062,7e-05,12.92637]
[1777908063163,38.11,79670.59,43.7,0.1086,7e-05,12.75181]
[1777908063240,38.11,79670.59,43.7,0.1086,7e-05,12.75181]
[1777908063336,38.11,79670.59,43.7,0.1086,7e-05,12.75181]
[1777908063468,38.11,79670.59,43.7,0.1086,7e-05,12.75181]
[1777908064055,38.11,79651.2,43.7,0.10722,7e-05,12.63208]
[1777908064756,38.11,79628.07,43.7,0.1056,7e-05,12.49001]
[1777908065611,38.11,79628.07,43.7,0.1056,7e-05,12.49001]
[1777908065771,38.11,79628.07,43.7,0.1056,7e-05,12.49001]
[1777908066013,38.11,79628.07,43.7,0.1056,7e-05,12.49001]
[1777908065960,38.11,79615.87,43.7,0.10475,7e-05,12.4151]
[1777908066288,38.11,79615.87,43.7,0.10475,7e-05,12.4151]
[1777908066471,38.11,79615.87,43.7,0.10475,7e-05,12.4151]
[1777908066878,38.11,79615.87,43.7,0.10475,7e-05,12.4151]
[1777908066934,38.11,79586.25,43.7,0.1027,7e-05,12.23395]
[1777908067153,38.11,79586.25,43.7,0.1027,7e-05,12.23395]
[1777908067476,38.11,79586.25,43.7,0.1027,7e-05,12.23395]
[1777908067479,38.11,79586.25,43.7,0.1027,7e-05,12.23395]
[1777908067954,38.12,79564.78,43.7,0.10124,7e-05,12.10388]
[1777908068400,38.12,79564.78,43.7,0.10124,7e-05,12.10388]
[1777908068807,38.12,79554.03,43.7,0.10051,7e-05,12.03865]
[1777908070452,38.12,79548.25,43.7,0.10012,7e-05,12.00373]
[1777908071235,38.12,79560.03,43.7,0.10092,7e-05,12.07538]
[1777908072646,38.12,79567.6,43.7,0.10143,7e-05,12.12135]
[1777908073023,38.12,79567.6,43.7,0.10143,7e-05,12.12135]
[1777908073078,38.12,79567.6,43.7,0.10143,7e-05,12.12135]
[1777908073153,38.12,79567.6,43.7,0.10143,7e-05,12.12135]
[1777908073444,38.12,79572.77,43.7,0.10179,7e-05,12.15303]
[1777908074248,38.12,79569.39,43.7,0.10156,7e-05,12.13259]
[1777908074305,38.12,79569.39,43.7,0.10156,7e-05,12.13259]
[1777908076146,38.12,79573.96,43.7,0.10187,7e-05,12.1605]
[1777908075873,38.12,79591.07,43.7,0.10305,7e-05,12.26486]
[1777908076294,38.12,79591.07,43.7,0.10305,7e-05,12.26486]
[1777908077548,38.12,79594.66,43.7,0.10329,7e-05,12.2867]
[1777908077561,38.12,79594.66,43.7,0.10329,7e-05,12.2867]
[1777908078024,38.12,79605.47,43.7,0.10404,7e-05,12.3527]
[1777908079201,38.12,79598.23,43.7,0.10354,7e-05,12.30858]
[1777908083593,38.12,79597.18,43.7,0.10348,7e-05,12.30317]
[1777908083930,38.12,79588.33,43.7,0.10287,7e-05,12.24936]
[1777908084600,38.12,79588.33,43.7,0.10287,7e-05,12.24936]
[1777908085092,38.12,79588.33,43.7,0.10287,7e-05,12.24936]
[1777908085184,38.12,79594.82,43.7,0.10332,7e-05,12.28896]
[1777908085374,38.12,79594.82,43.7,0.10332,7e-05,12.28896]
[1777908085387,38.12,79594.82,43.7,0.10332,7e-05,12.28896]
[1777908085943,38.12,79584.56,43.7,0.10262,7e-05,12.22661]
[1777908086356,38.12,79584.56,43.7,0.10262,7e-05,12.22661]
[1777908086407,38.12,79584.56,43.7,0.10262,7e-05,12.22661]
[1777908086935,38.12,79584.56,43.7,0.10262,7e-05,12.22661]
[1777908086994,38.12,79584.56,43.7,0.10262,7e-05,12.22661]
[1777908087372,38.12,79584.33,43.7,0.1026,7e-05,12.22523]
[1777908089458,38.12,79574.67,43.7,0.10194,7e-05,12.16637]
[1777908095009,38.12,79565.4,43.7,0.10128,7e-05,12.1061]
[1777908096211,38.12,79550.99,43.7,0.10031,7e-05,12.01881]
[1777908097039,38.12,79550.99,43.7,0.10031,7e-05,12.01881]
[1777908097216,38.12,79550.99,43.7,0.10031,7e-05,12.01881]
[1777908097144,38.12,79526.86,43.7,0.09871,7e-05,11.87529]
[1777908097560,38.12,79526.86,43.7,0.09871,7e-05,11.87529]
[1777908097584,38.12,79526.86,43.7,0.09871,7e-05,11.87529]
[1777908097668,38.12,79526.86,43.7,0.09871,7e-05,11.87529]
[1777908098031,38.12,79501.57,43.7,0.09703,7e-05,11.72342]
[1777908098442,38.12,79501.57,43.7,0.09703,7e-05,11.72342]
[1777908099118,38.12,79501.57,43.7,0.09703,7e-05,11.72342]
[1777908099593,38.13,79491.71,43.7,0.09639,7e-05,11.66475]
[1777908100673,38.13,79497.41,43.7,0.09677,7e-05,11.6992]
[1777908100901,38.13,79497.41,43.7,0.09677,7e-05,11.6992]
[1777908101102,38.13,79497.41,43.7,0.09677,7e-05,11.6992]
[1777908101171,38.13,79480.85,43.7,0.09569,7e-05,11.60065]
[1777908102070,38.13,79455.18,43.7,0.09402,6e-05,11.44789]
[1777908102601,38.13,79455.18,43.7,0.09402,6e-05,11.44789]
[1777908102845,38.13,79455.18,43.7,0.09402,6e-05,11.44789]
[1777908103072,38.13,79439.79,43.7,0.09304,6e-05,11.35688]
[1777908103926,38.13,79439.79,43.7,0.09304,6e-05,11.35688]
[1777908104087,38.13,79441.86,43.7,0.09317,6e-05,11.36952]
[1777908104358,38.13,79441.86,43.7,0.09317,6e-05,11.36952]
[1777908105215,38.13,79468.6,43.7,0.0949,6e-05,11.52883]
[1777908107911,38.13,79460.8,43.7,0.09441,6e-05,11.48335]
[1777908108201,38.13,79458.81,43.7,0.09429,6e-05,11.4719]
[1777908108253,38.13,79458.81,43.7,0.09429,6e-05,11.4719]
[1777908108489,38.13,79458.81,43.7,0.09429,6e-05,11.4719]
[1777908108661,38.13,79458.81,43.7,0.09429,6e-05,11.4719]
[1777908109127,38.13,79448.36,43.7,0.09362,6e-05,11.41023]
[1777908110086,38.13,79448.36,43.7,0.09362,6e-05,11.41023]
[1777908110146,38.13,79465.11,43.7,0.0947,6e-05,11.50968]
[1777908110548,38.13,79465.11,43.7,0.0947,6e-05,11.50968]
[1777908111020,38.13,79465.11,43.7,0.0947,6e-05,11.50968]
[1777908111145,38.13,79474.76,43.7,0.09532,7e-05,11.56723]
[1777908111634,38.13,79474.76,43.7,0.09532,7e-05,11.56723]
[1777908111874,38.13,79474.76,43.7,0.09532,7e-05,11.56723]
[1777908112153,38.13,79449.08,43.7,0.09367,6e-05,11.41488]
[1777908112320,38.13,79449.08,43.7,0.09367,6e-05,11.41488]
[1777908115979,38.13,79455.36,43.7,0.09406,6e-05,11.45134]
[1777908116412,38.13,79459.54,43.7,0.09433,6e-05,11.4759]
[1777908116657,38.13,79459.54,43.7,0.09433,6e-05,11.4759]
[1777908116735,38.13,79459.54,43.7,0.09433,6e-05,11.4759]
[1777908116809,38.13,79459.54,43.7,0.09433,6e-05,11.4759]
[1777908116952,38.13,79459.54,43.7,0.09433,6e-05,11.4759]
[1777908117006,38.13,79459.54,43.7,0.09433,6e-05,11.4759]
[1777908117187,38.13,79432.34,43.7,0.09258,6e-05,11.31455]
[1777908117308,38.13,79432.34,43.7,0.09258,6e-05,11.31455]
[1777908117375,38.13,79432.34,43.7,0.09258,6e-05,11.31455]
[1777908117501,38.13,79432.34,43.7,0.09258,6e-05,11.31455]
[1777908117649,38.13,79432.34,43.7,0.09258,6e-05,11.31455]
[1777908117787,38.13,79432.34,43.7,0.09258,6e-05,11.31455]
[1777908118015,38.13,79432.34,43.7,0.09258,6e-05,11.31455]
[1777908118158,38.13,79432.34,43.7,0.09258,6e-05,11.31455]
[1777908118210,38.13,79411.81,43.7,0.09128,6e-05,11.1936]
[1777908119135,38.13,79411.81,43.7,0.09128,6e-05,11.1936]
[1777908119218,38.13,79411.81,43.7,0.09128,6e-05,11.1936]
[1777908119238,38.13,79436.54,43.7,0.09285,6e-05,11.33959]
[1777908119988,38.13,79436.54,43.7,0.09285,6e-05,11.33959]
[1777908120211,38.13,79450.87,43.7,0.09377,6e-05,11.42487]
[1777908120452,38.13,79450.87,43.7,0.09377,6e-05,11.42487]
[1777908120905,38.13,79450.87,43.7,0.09377,6e-05,11.42487]
[1777908121316,38.13,79440.38,43.7,0.0931,6e-05,11.36293]
[1777908122552,38.13,79443.58,43.7,0.09331,6e-05,11.38193]
[1777908123247,38.13,79450.06,43.7,0.09373,6e-05,11.42047]
[1777908123419,38.13,79450.06,43.7,0.09373,6e-05,11.42047]
[1777908123460,38.13,79450.06,43.7,0.09373,6e-05,11.42047]
[1777908123504,38.13,79450.06,43.7,0.09373,6e-05,11.42047]
[1777908124254,38.13,79463.7,43.7,0.09461,6e-05,11.50132]
[1777908124578,38.13,79463.7,43.7,0.09461,6e-05,11.50132]
[1777908125261,38.13,79461.65,43.7,0.09447,6e-05,11.48919]
[1777908125694,38.13,79461.65,43.7,0.09447,6e-05,11.48919]
[1777908128016,38.13,79457.34,43.7,0.09419,6e-05,11.46294]
[1777908128236,38.13,79461.26,43.7,0.09444,6e-05,11.48595]
[1777908128594,38.13,79461.26,43.7,0.09444,6e-05,11.48595]
[1777908128664,38.13,79461.26,43.7,0.09444,6e-05,11.48595]
[1777908129200,38.13,79461.26,43.7,0.09444,6e-05,11.48595]
[1777908129217,38.13,79461.78,43.7,0.09447,6e-05,11.48902]
[1777908130128,38.13,79449.15,43.7,0.09365,6e-05,11.41374]
[1777908130495,38.13,79449.15,43.7,0.09365,6e-05,11.41374]
[1777908130504,38.13,79449.15,43.7,0.09365,6e-05,11.41374]
[1777908130608,38.13,79449.15,43.7,0.09365,6e-05,11.41374]
[1777908130830,38.13,79449.15,43.7,0.09365,6e-05,11.41374]
[1777908130971,38.13,79449.15,43.7,0.09365,6e-05,11.41374]
[1777908131149,38.13,79449.15,43.7,0.09365,6e-05,11.41374]
[1777908131209,38.13,79442.7,43.7,0.09324,6e-05,11.37535]
[1777908131403,38.13,79442.7,43.7,0.09324,6e-05,11.37535]
[1777908131643,38.13,79442.7,43.7,0.09324,6e-05,11.37535]
[1777908131781,38.13,79442.7,43.7,0.09324,6e-05,11.37535]
[1777908132029,38.13,79442.7,43.7,0.09324,6e-05,11.37535]
[1777908132095,38.13,79529.18,43.7,0.09891,7e-05,11.89286]
[1777908133241,38.13,79529.18,43.7,0.09891,7e-05,11.89286]
[1777908133193,38.13,79570.32,43.7,0.10169,7e-05,12.14271]
[1777908133639,38.13,79539.55,43.7,0.09962,7e-05,11.95666]
[1777908134361,38.13,79539.55,43.7,0.09962,7e-05,11.95666]
[1777908134637,38.13,79539.55,43.7,0.09962,7e-05,11.95666]
[1777908134896,38.13,79539.55,43.7,0.09962,7e-05,11.95666]
[1777908135077,38.13,79527.67,43.7,0.09883,7e-05,11.88568]
[1777908135436,38.13,79527.67,43.7,0.09883,7e-05,11.88568]
[1777908135941,38.13,79527.67,43.7,0.09883,7e-05,11.88568]
[1777908137269,38.14,79527.82,43.7,0.09884,7e-05,11.88709]
[1777908136876,38.14,79560.52,43.7,0.10105,7e-05,12.08534]
[1777908137385,38.14,79578.15,43.7,0.10225,7e-05,12.19267]
[1777908138671,38.14,79578.15,43.7,0.10225,7e-05,12.19267]
[1777908138917,38.14,79578.15,43.7,0.10225,7e-05,12.19267]
[1777908139146,38.14,79578.15,43.7,0.10225,7e-05,12.19267]
[1777908139219,38.14,79587.51,43.7,0.1029,7e-05,12.2501]
[1777908140090,38.14,79587.51,43.7,0.1029,7e-05,12.2501]
[1777908140117,38.14,79611.94,43.7,0.10459,7e-05,12.39968]
[1777908142309,38.14,79615.19,43.7,0.10483,7e-05,12.42038]
[1777908142677,38.14,79615.19,43.7,0.10483,7e-05,12.42038]
[1777908142862,38.14,79608.12,43.7,0.10434,7e-05,12.37744]
[1777908144128,38.14,79608.12,43.7,0.10434,7e-05,12.37744]
[1777908144282,38.14,79608.12,43.7,0.10434,7e-05,12.37744]
[1777908144174,38.14,79612.91,43.7,0.10467,7e-05,12.40688]
[1777908145442,38.14,79596.42,43.7,0.10354,7e-05,12.3068]
[1777908149262,38.14,79591.68,43.7,0.10323,7e-05,12.27895]
[1777908149271,38.14,79591.68,43.7,0.10323,7e-05,12.27895]
[1777908149363,38.15,79596.16,43.7,0.10354,7e-05,12.30687]
[1777908149847,38.15,79605.78,43.7,0.10421,7e-05,12.36621]
[1777908151978,38.15,79610.99,43.7,0.10455,7e-05,12.39403]
[1777908155691,38.15,79619.78,43.7,0.10516,7e-05,12.44824]
[1777908155892,38.15,79619.78,43.7,0.10516,7e-05,12.44824]
[1777908156287,38.15,79624.56,43.7,0.1055,7e-05,12.47757]
[1777908156817,38.15,79624.56,43.7,0.1055,7e-05,12.47757]
[1777908156883,38.15,79637.05,43.7,0.10638,7e-05,12.55464]
[1777908157528,38.15,79655.83,43.7,0.10771,7e-05,12.67058]
[1777908163158,38.15,79650.64,43.7,0.10734,7e-05,12.63858]
[1777908166166,38.15,79659.09,43.7,0.10794,7e-05,12.69086]
[1777908169007,38.15,79670.62,43.7,0.10876,7e-05,12.76207]
[1777908174651,38.15,79668.71,43.7,0.10862,7e-05,12.74961]
[1777908176078,38.15,79668.71,43.7,0.10862,7e-05,12.74961]
[1777908178300,38.15,79657.42,43.7,0.10781,7e-05,12.67963]
[1777908183797,38.15,79645.71,43.7,0.10698,7e-05,12.60722]
[1777908183808,38.15,79645.71,43.7,0.10698,7e-05,12.60722]
[1777908185327,38.15,79627.11,43.7,0.10567,7e-05,12.49272]
[1777908188946,38.15,79617.13,43.7,0.10498,7e-05,12.43193]
[1777908190456,38.15,79617.22,43.7,0.10499,7e-05,12.43275]
[1777908191162,38.15,79617.22,43.7,0.10499,7e-05,12.43275]
[1777908191393,38.15,79615.87,43.7,0.10489,7e-05,12.42453]
[1777908191770,38.15,79609.41,43.7,0.10444,7e-05,12.38502]
[1777908195872,38.15,79606.29,43.7,0.10422,7e-05,12.36529]
[1777908196159,38.15,79594.81,43.7,0.10343,7e-05,12.29494]
[1777908196694,38.15,79594.81,43.7,0.10343,7e-05,12.29494]
[1777908198284,38.15,79589.35,43.7,0.10305,7e-05,12.26149]
[1777908198790,38.15,79585.58,43.7,0.10279,7e-05,12.23842]
[1777908201860,38.15,79586.77,43.7,0.10287,7e-05,12.2455]
[1777908204225,38.15,79579.76,43.7,0.10239,7e-05,12.20271]
[1777908205039,38.15,79582.78,43.7,0.10259,7e-05,12.22111]
[1777908205072,38.15,79582.78,43.7,0.10259,7e-05,12.22111]
[1777908206074,38.15,79587.54,43.7,0.10292,7e-05,12.25011]
[1777908209904,38.14,79607.84,43.7,0.10432,7e-05,12.37365]
[1777908213920,38.14,79612.13,43.7,0.10457,7e-05,12.39497]
[1777908214609,38.14,79609.91,43.7,0.10442,7e-05,12.38112]
[1777908221028,38.14,79601.24,43.7,0.10381,7e-05,12.32725]
[1777908221302,38.14,79601.24,43.7,0.10381,7e-05,12.32725]
[1777908225312,38.14,79597.6,43.7,0.10355,7e-05,12.30446]
[1777908226119,38.14,79596.35,43.7,0.10346,7e-05,12.29669]
[1777908232059,38.14,79592.7,43.7,0.10321,7e-05,12.27414]
[1777908236490,38.14,79593.15,43.7,0.10323,7e-05,12.27637]
[1777908238398,38.14,79594.91,43.7,0.10335,7e-05,12.28701]
[1777908238538,38.14,79606.84,43.7,0.10417,7e-05,12.35981]
[1777908239108,38.14,79617.56,43.7,0.10492,7e-05,12.42524]
[1777908239988,38.14,79617.56,43.7,0.10492,7e-05,12.42524]
[1777908240115,38.14,79618.17,43.7,0.10496,7e-05,12.42898]
[1777908241212,38.14,79618.17,43.7,0.10496,7e-05,12.42898]
[1777908244289,38.14,79620.65,43.7,0.10514,7e-05,12.44518]
[1777908246148,38.14,79629.63,43.7,0.10578,7e-05,12.50095]
[1777908246838,38.14,79631.1,43.7,0.10589,7e-05,12.51023]
[1777908248023,38.14,79621.04,43.7,0.10518,7e-05,12.44868]
[1777908248177,38.14,79602.44,43.7,0.1039,7e-05,12.33507]
[1777908249860,38.14,79600.48,43.7,0.10376,7e-05,12.32325]
[1777908250192,38.14,79597.39,43.7,0.10355,7e-05,12.30454]
[1777908251857,38.14,79595.93,43.7,0.10345,7e-05,12.29547]
[1777908255662,38.14,79597.62,43.7,0.10356,7e-05,12.30514]
[1777908255721,38.14,79597.62,43.7,0.10356,7e-05,12.30514]
[1777908263159,38.14,79603.15,43.7,0.10393,7e-05,12.33799]
[1777908263313,38.14,79590.01,43.7,0.10302,7e-05,12.25753]
[1777908267646,38.14,79598.94,43.7,0.10363,7e-05,12.3117]
[1777908267893,38.14,79598.94,43.7,0.10363,7e-05,12.3117]
[1777908267987,38.14,79598.94,43.7,0.10363,7e-05,12.3117]
[1777908268317,38.14,79598.94,43.7,0.10363,7e-05,12.3117]
[1777908268411,38.14,79598.94,43.7,0.10363,7e-05,12.3117]
[1777908268443,38.14,79632.17,43.7,0.10594,7e-05,12.51533]
[1777908269123,38.14,79632.17,43.7,0.10594,7e-05,12.51533]
[1777908269185,38.14,79632.17,43.7,0.10594,7e-05,12.51533]
[1777908269258,38.14,79632.17,43.7,0.10594,7e-05,12.51533]
[1777908269368,38.14,79645.53,43.7,0.10689,7e-05,12.59772]
[1777908272111,38.14,79656.6,43.7,0.10765,7e-05,12.66276]
[1777908272391,38.14,79656.6,43.7,0.10765,7e-05,12.66276]
[1777908272391,38.14,79636.87,43.7,0.10626,7e-05,12.54152]
[1777908273398,38.14,79624.16,43.7,0.10537,7e-05,12.46373]
[1777908274468,38.14,79625.3,43.7,0.10546,7e-05,12.47091]
[1777908275025,38.14,79625.3,43.7,0.10546,7e-05,12.47091]
[1777908279444,38.14,79620.17,43.7,0.10511,7e-05,12.44064]
[1777908282442,38.15,79628.38,43.7,0.1057,7e-05,12.49205]
[1777908282458,38.15,79628.38,43.7,0.1057,7e-05,12.49205]
[1777908284477,38.15,79641.03,43.7,0.10659,7e-05,12.57061]
[1777908288626,38.15,79638.54,43.7,0.10643,7e-05,12.55593]
[1777908288642,38.15,79638.54,43.7,0.10643,7e-05,12.55593]
[1777908291694,38.15,79625.39,43.7,0.10551,7e-05,12.47578]
[1777908293461,38.15,79628.8,43.7,0.10575,7e-05,12.49701]
[1777908294128,38.15,79628.74,43.7,0.10575,7e-05,12.4969]
[1777908295045,38.15,79626.6,43.7,0.10561,7e-05,12.48401]
[1777908295143,38.15,79626.6,43.7,0.10561,7e-05,12.48401]
[1777908295197,38.15,79626.6,43.7,0.10561,7e-05,12.48401]
[1777908295237,38.15,79608.99,43.7,0.10438,7e-05,12.37603]
[1777908295517,38.15,79608.99,43.7,0.10438,7e-05,12.37603]
[1777908296322,38.15,79608.99,43.7,0.10438,7e-05,12.37603]
[1777908296409,38.15,79591.25,43.7,0.10315,7e-05,12.26771]
[1777908297405,38.15,79591.25,43.7,0.10315,7e-05,12.26771]
[1777908297528,38.15,79585.9,43.7,0.10279,7e-05,12.23533]
[1777908297721,38.15,79585.9,43.7,0.10279,7e-05,12.23533]
[1777908297965,38.15,79585.9,43.7,0.10279,7e-05,12.23533]
[1777908298130,38.15,79585.9,43.7,0.10279,7e-05,12.23533]
[1777908298398,38.15,79576.87,43.7,0.10217,7e-05,12.18063]
[1777908298765,38.15,79576.87,43.7,0.10217,7e-05,12.18063]
[1777908299184,38.15,79576.87,43.7,0.10217,7e-05,12.18063]
[1777908299691,38.15,79565.73,43.7,0.10141,7e-05,12.11296]
[1777908300203,38.15,79565.73,43.7,0.10141,7e-05,12.11296]
[1777908301429,38.15,79545.56,43.7,0.10005,7e-05,11.99108]
[1777908301989,38.15,79545.56,43.7,0.10005,7e-05,11.99108]
[1777908302071,38.15,79529.58,43.7,0.09898,7e-05,11.89492]
[1777908302819,38.15,79529.58,43.7,0.09898,7e-05,11.89492]
[1777908302843,38.15,79529.58,43.7,0.09898,7e-05,11.89492]
[1777908302884,38.15,79527.96,43.7,0.09887,7e-05,11.88527]
[1777908304903,38.16,79541.35,43.7,0.09978,7e-05,11.9669]
[1777908306009,38.16,79541.35,43.7,0.09978,7e-05,11.9669]
[1777908306067,38.16,79541.35,43.7,0.09978,7e-05,11.9669]
[1777908307192,38.16,79545.96,43.7,0.1001,7e-05,11.99512]
[1777908308367,38.16,79543.99,43.7,0.09997,7e-05,11.98352]
[1777908308461,38.16,79543.99,43.7,0.09997,7e-05,11.98352]
[1777908308426,38.16,79564.16,43.7,0.10134,7e-05,12.10601]
[1777908308657,38.16,79588.57,43.7,0.103,7e-05,12.2545]
[1777908312209,38.16,79582.25,43.7,0.10258,7e-05,12.21666]
[1777908312229,38.16,79582.25,43.7,0.10258,7e-05,12.21666]
[1777908312322,38.16,79582.25,43.7,0.10258,7e-05,12.21666]
[1777908312482,38.16,79580.38,43.7,0.10245,7e-05,12.20559]
[1777908315658,38.16,79578.73,43.7,0.10234,7e-05,12.19548]
[1777908316155,38.16,79564.72,43.7,0.10138,7e-05,12.11035]
[1777908317515,38.16,79564.72,43.7,0.10138,7e-05,12.11035]
[1777908318133,38.16,79553.81,43.7,0.10065,7e-05,12.04435]
[1777908319457,38.16,79557.18,43.7,0.10088,7e-05,12.065]
[1777908319477,38.16,79570.21,43.7,0.10176,7e-05,12.14428]
[1777908322294,38.16,79591.73,43.7,0.10324,7e-05,12.27542]
[1777908327892,38.16,79582.56,43.7,0.10261,7e-05,12.21913]
[1777908329455,38.16,79580.12,43.7,0.10244,7e-05,12.20424]
[1777908332475,38.16,79575.32,43.7,0.10208,7e-05,12.17093]
[1777908334513,38.16,79599.61,43.7,0.10375,7e-05,12.31899]
[1777908338298,38.16,79582.47,43.7,0.10256,7e-05,12.21386]
[1777908343342,38.16,79582.65,43.7,0.10258,7e-05,12.21491]
[1777908348944,38.16,79582.38,43.7,0.10255,7e-05,12.21304]
[1777908351245,38.16,79598.34,43.7,0.10365,7e-05,12.31028]
[1777908355098,38.16,79602.6,43.7,0.10394,7e-05,12.33568]
[1777908355129,38.16,79602.6,43.7,0.10394,7e-05,12.33568]
[1777908355150,38.16,79602.6,43.7,0.10394,7e-05,12.33568]
[1777908355289,38.16,79602.6,43.7,0.10394,7e-05,12.33568]
[1777908355458,38.16,79586.42,43.7,0.10282,7e-05,12.23673]
[1777908355621,38.16,79586.42,43.7,0.10282,7e-05,12.23673]
[1777908355790,38.16,79586.42,43.7,0.10282,7e-05,12.23673]
[1777908356471,38.16,79641.39,43.7,0.10665,7e-05,12.57371]
[1777908356693,38.16,79641.39,43.7,0.10665,7e-05,12.57371]
[1777908356750,38.16,79641.39,43.7,0.10665,7e-05,12.57371]
[1777908356753,38.16,79641.39,43.7,0.10665,7e-05,12.57371]
[1777908356795,38.16,79641.39,43.7,0.10665,7e-05,12.57371]
[1777908357178,38.16,79641.39,43.7,0.10665,7e-05,12.57371]
[1777908357341,38.16,79661.85,43.7,0.10809,7e-05,12.69949]
[1777908357792,38.16,79661.85,43.7,0.10809,7e-05,12.69949]
[1777908358158,38.16,79661.85,43.7,0.10809,7e-05,12.69949]
[1777908358194,38.16,79662.0,43.7,0.10812,7e-05,12.70131]
[1777908358708,38.16,79662.0,43.7,0.10812,7e-05,12.70131]
[1777908359202,38.16,79662.0,43.7,0.10812,7e-05,12.70131]
[1777908359387,38.16,79662.0,43.7,0.10812,7e-05,12.70131]
[1777908359462,38.16,79653.11,43.7,0.10749,7e-05,12.64701]
[1777908360097,38.16,79653.11,43.7,0.10749,7e-05,12.64701]
[1777908360487,38.16,79644.84,43.7,0.10691,7e-05,12.59639]
[1777908361870,38.16,79637.02,43.7,0.10636,7e-05,12.54837]
[1777908362487,38.16,79624.95,43.7,0.10552,7e-05,12.47439]
[1777908363365,38.16,79624.95,43.7,0.10552,7e-05,12.47439]
[1777908363515,38.16,79598.75,43.7,0.10369,7e-05,12.31392]
[1777908364649,38.16,79592.21,43.7,0.10324,7e-05,12.27418]
[1777908370134,38.16,79599.49,43.7,0.10376,7e-05,12.31962]
[1777908371986,38.16,79603.86,43.7,0.10406,7e-05,12.34663]
[1777908371993,38.16,79603.86,43.7,0.10406,7e-05,12.34663]
[1777908372002,38.16,79603.86,43.7,0.10406,7e-05,12.34663]
[1777908372209,38.16,79603.86,43.7,0.10406,7e-05,12.34663]
[1777908372318,38.16,79604.69,43.7,0.10412,7e-05,12.35184]
[1777908373829,38.16,79600.38,43.7,0.10382,7e-05,12.32529]
[1777908374161,38.16,79587.2,43.7,0.10291,7e-05,12.2447]
[1777908374692,38.16,79587.2,43.7,0.10291,7e-05,12.2447]
[1777908377254,38.16,79582.06,43.7,0.10256,7e-05,12.21334]
[1777908380628,38.16,79588.31,43.7,0.10299,7e-05,12.25137]
[1777908380697,38.16,79588.31,43.7,0.10299,7e-05,12.25137]
[1777908380768,38.16,79588.31,43.7,0.10299,7e-05,12.25137]
[1777908381230,38.16,79588.31,43.7,0.10299,7e-05,12.25137]
[1777908381293,38.16,79602.91,43.7,0.10399,7e-05,12.34043]
[1777908382887,38.16,79600.83,43.7,0.10385,7e-05,12.32761]
[1777908383011,38.16,79600.83,43.7,0.10385,7e-05,12.32761]
[1777908383572,38.16,79614.49,43.7,0.10479,7e-05,12.41101]
[1777908383839,38.16,79614.49,43.7,0.10479,7e-05,12.41101]
[1777908383848,38.16,79614.49,43.7,0.10479,7e-05,12.41101]
[1777908383862,38.16,79614.49,43.7,0.10479,7e-05,12.41101]
[1777908384032,38.16,79614.49,43.7,0.10479,7e-05,12.41101]
[1777908384173,38.16,79614.49,43.7,0.10479,7e-05,12.41101]
[1777908384276,38.16,79614.49,43.7,0.10479,7e-05,12.41101]
[1777908384355,38.16,79649.43,43.7,0.10725,7e-05,12.62576]
[1777908385443,38.16,79667.14,43.7,0.10851,7e-05,12.73548]
[1777908386761,38.16,79669.62,43.7,0.10869,7e-05,12.75105]
[1777908386990,38.16,79669.62,43.7,0.10869,7e-05,12.75105]
[1777908388105,38.16,79663.97,43.7,0.10829,7e-05,12.71632]
[1777908388143,38.16,79663.97,43.7,0.10829,7e-05,12.71632]
[1777908388860,38.16,79660.9,43.7,0.10807,7e-05,12.69761]
[1777908389334,38.16,79639.82,43.7,0.10658,7e-05,12.56794]
[1777908390662,38.17,79631.6,43.7,0.10601,7e-05,12.51755]
[1777908390741,38.17,79631.6,43.7,0.10601,7e-05,12.51755]
[1777908391655,38.17,79631.74,43.7,0.10599,7e-05,12.51444]
[1777908392253,38.17,79631.74,43.7,0.10599,7e-05,12.51444]
[1777908392307,38.17,79635.87,43.7,0.10628,7e-05,12.54004]
[1777908392818,38.17,79635.87,43.7,0.10628,7e-05,12.54004]
[1777908393032,38.17,79635.87,43.7,0.10628,7e-05,12.54004]
[1777908393326,38.17,79668.97,43.7,0.10863,7e-05,12.74466]
[1777908393836,38.17,79668.97,43.7,0.10863,7e-05,12.74466]
[1777908396156,38.17,79671.84,43.7,0.10884,7e-05,12.76277]
[1777908396548,38.17,79659.66,43.7,0.10798,7e-05,12.68766]
[1777908397359,38.17,79659.66,43.7,0.10798,7e-05,12.68766]
[1777908398213,38.17,79650.38,43.7,0.10732,7e-05,12.63069]
[1777908398645,38.17,79650.38,43.7,0.10732,7e-05,12.63069]
[1777908402532,38.17,79656.24,43.7,0.10776,7e-05,12.66835]
[1777908402717,38.17,79665.65,43.7,0.10843,7e-05,12.72677]
[1777908403536,38.17,79665.65,43.7,0.10843,7e-05,12.72677]
[1777908403655,38.17,79683.12,43.7,0.10968,7e-05,12.83512]
[1777908403900,38.17,79683.12,43.7,0.10968,7e-05,12.83512]
[1777908404378,38.17,79683.12,43.7,0.10968,7e-05,12.83512]
[1777908404622,38.17,79721.81,43.7,0.11249,7e-05,13.07577]
[1777908405244,38.17,79721.81,43.7,0.11249,7e-05,13.07577]
[1777908405531,38.17,79734.7,43.7,0.11344,7e-05,13.15661]
[1777908405742,38.17,79734.7,43.7,0.11344,7e-05,13.15661]
[1777908405985,38.17,79734.7,43.7,0.11344,7e-05,13.15661]
[1777908406617,38.17,79734.13,43.7,0.1134,7e-05,13.15329]
[1777908406898,38.17,79734.13,43.7,0.1134,7e-05,13.15329]
[1777908407043,38.17,79734.13,43.7,0.1134,7e-05,13.15329]
[1777908407308,38.17,79734.13,43.7,0.1134,7e-05,13.15329]
[1777908407315,38.17,79734.13,43.7,0.1134,7e-05,13.15329]
[1777908407632,38.17,79733.62,43.7,0.11337,7e-05,13.15067]
[1777908407817,38.17,79733.62,43.7,0.11337,7e-05,13.15067]
[1777908407859,38.17,79733.62,43.7,0.11337,7e-05,13.15067]
[1777908409195,38.18,79734.59,43.7,0.11344,7e-05,13.15699]
[1777908411153,38.18,79727.01,43.7,0.11289,7e-05,13.11018]
[1777908411253,38.18,79727.01,43.7,0.11289,7e-05,13.11018]
[1777908411938,38.18,79728.15,43.7,0.11298,7e-05,13.11761]
[1777908413013,38.18,79726.85,43.7,0.11289,7e-05,13.10979]
[1777908415281,38.18,79732.59,43.7,0.11332,7e-05,13.14635]
[1777908415315,38.18,79732.59,43.7,0.11332,7e-05,13.14635]
[1777908415484,38.18,79737.83,43.7,0.11371,7e-05,13.17936]
[1777908415871,38.18,79737.83,43.7,0.11371,7e-05,13.17936]
[1777908418992,38.18,79745.38,43.7,0.11428,7e-05,13.22832]
[1777908421525,38.19,79758.74,43.7,0.1153,7e-05,13.31382]
[1777908422975,38.19,79763.07,43.7,0.11563,7e-05,13.34152]
[1777908423093,38.19,79763.07,43.7,0.11563,7e-05,13.34152]
[1777908423131,38.19,79763.07,43.7,0.11563,7e-05,13.34152]
[1777908423519,38.19,79763.07,43.7,0.11563,7e-05,13.34152]
[1777908423540,38.19,79776.4,43.7,0.11663,7e-05,13.42573]
[1777908424435,38.19,79776.4,43.7,0.11663,7e-05,13.42573]
[1777908424498,38.19,79776.4,43.7,0.11663,7e-05,13.42573]
[1777908425286,38.19,79783.88,43.7,0.1172,8e-05,13.4737]
[1777908427638,38.19,79775.93,43.7,0.11663,7e-05,13.42539]
[1777908427857,38.19,79766.94,43.7,0.11596,7e-05,13.36963]
[1777908428098,38.19,79766.94,43.7,0.11596,7e-05,13.36963]
[1777908429306,38.21,79771.36,43.7,0.11639,7e-05,13.40526]
[1777908429540,38.21,79771.36,43.7,0.11639,7e-05,13.40526]
[1777908430000,38.21,79780.1,43.7,0.11705,8e-05,13.46106]
[1777908431178,38.21,79786.78,43.7,0.11757,8e-05,13.5039]
[1777908436393,38.22,79793.99,43.7,0.11817,8e-05,13.55377]
[1777908436656,38.22,79768.76,43.7,0.11628,7e-05,13.39593]
[1777908437308,38.22,79768.76,43.7,0.11628,7e-05,13.39593]
[1777908437324,38.22,79768.76,43.7,0.11628,7e-05,13.39593]
[1777908437481,38.22,79768.76,43.7,0.11628,7e-05,13.39593]
[1777908437646,38.23,79744.05,43.7,0.11445,7e-05,13.24192]
[1777908437849,38.23,79744.05,43.7,0.11445,7e-05,13.24192]
[1777908438496,38.23,79744.05,43.7,0.11445,7e-05,13.24192]
[1777908438653,38.23,79730.99,43.7,0.11349,7e-05,13.1605]
[1777908440057,38.23,79729.93,43.7,0.11342,7e-05,13.15461]
[1777908440097,38.23,79729.93,43.7,0.11342,7e-05,13.15461]
[1777908440667,38.23,79729.32,43.7,0.11339,7e-05,13.15165]
[1777908443046,38.23,79728.09,43.7,0.1133,7e-05,13.14444]
[1777908443639,38.23,79728.09,43.7,0.1133,7e-05,13.14444]
[1777908444129,38.23,79728.14,43.7,0.11331,7e-05,13.14499]
[1777908444702,38.23,79727.47,43.7,0.11326,7e-05,13.14105]
[1777908447461,38.23,79724.33,43.7,0.11305,7e-05,13.1226]
[1777908447721,38.23,79724.33,43.7,0.11305,7e-05,13.1226]
[1777908447897,38.23,79732.58,43.7,0.11366,7e-05,13.17466]
[1777908448729,38.23,79737.43,43.7,0.11402,7e-05,13.20555]
[1777908453538,38.24,79736.41,43.7,0.11396,7e-05,13.19806]
[1777908453632,38.24,79734.93,43.7,0.11386,7e-05,13.1896]
[1777908454652,38.24,79734.93,43.7,0.11386,7e-05,13.1896]
[1777908456516,38.24,79719.15,43.7,0.11271,7e-05,13.09194]
[1777908456532,38.24,79719.15,43.7,0.11271,7e-05,13.09194]
[1777908456584,38.25,79715.26,43.7,0.11244,7e-05,13.06942]
[1777908458349,38.25,79716.75,43.7,0.11256,7e-05,13.07904]
[1777908460364,38.25,79706.56,43.7,0.11182,7e-05,13.01632]
[1777908461568,38.25,79705.15,43.7,0.11173,7e-05,13.00798]
[1777908461827,38.25,79699.13,43.7,0.11129,7e-05,12.97101]
[1777908467454,38.26,79706.69,43.7,0.11187,7e-05,13.0202]
[1777908467511,38.26,79709.02,43.7,0.11204,7e-05,13.0351]
[1777908468255,38.26,79709.02,43.7,0.11204,7e-05,13.0351]
[1777908469195,38.26,79710.62,43.7,0.11217,7e-05,13.04576]
[1777908469317,38.26,79710.62,43.7,0.11217,7e-05,13.04576]
[1777908470934,38.26,79720.13,43.7,0.11288,7e-05,13.10626]
[1777908474001,38.26,79725.77,43.7,0.11331,7e-05,13.14313]
[1777908476929,38.27,79744.38,43.7,0.11471,7e-05,13.26122]
[1777908477861,38.27,79744.38,43.7,0.11471,7e-05,13.26122]
[1777908477936,38.27,79745.85,43.7,0.11482,7e-05,13.27079]
[1777908479103,38.27,79745.85,43.7,0.11482,7e-05,13.27079]
[1777908480320,38.27,79748.31,43.7,0.11501,7e-05,13.28683]
[1777908480694,38.27,79748.31,43.7,0.11501,7e-05,13.28683]
[1777908481253,38.27,79747.15,43.7,0.11493,7e-05,13.28021]
[1777908481451,38.27,79761.16,43.7,0.11598,7e-05,13.36857]
[1777908481925,38.27,79761.16,43.7,0.11598,7e-05,13.36857]
[1777908482620,38.27,79761.16,43.7,0.11598,7e-05,13.36857]
[1777908482646,38.27,79761.16,43.7,0.11598,7e-05,13.36857]
[1777908483150,38.27,79759.07,43.7,0.11583,7e-05,13.356]
[1777908483197,38.27,79759.07,43.7,0.11583,7e-05,13.356]
[1777908484023,38.27,79725.87,43.7,0.11339,7e-05,13.14965]
[1777908485375,38.27,79725.87,43.7,0.11339,7e-05,13.14965]
[1777908485664,38.27,79725.87,43.7,0.11339,7e-05,13.14965]
[1777908485686,38.28,79719.81,43.7,0.11296,7e-05,13.11274]
[1777908486344,38.28,79719.81,43.7,0.11296,7e-05,13.11274]
[1777908486718,38.28,79715.37,43.7,0.11264,7e-05,13.08567]
[1777908487499,38.28,79715.37,43.7,0.11264,7e-05,13.08567]
[1777908492775,38.28,79716.03,43.7,0.11271,7e-05,13.09168]
[1777908494614,38.28,79708.42,43.7,0.11216,7e-05,13.04499]
[1777908494686,38.28,79708.19,43.7,0.11215,7e-05,13.04392]
[1777908497699,38.29,79715.48,43.7,0.1127,7e-05,13.09055]
[1777908498074,38.29,79710.79,43.7,0.11236,7e-05,13.06198]
[1777908498218,38.29,79710.79,43.7,0.11236,7e-05,13.06198]
[1777908498223,38.29,79715.31,43.7,0.1127,7e-05,13.09074]
[1777908499816,38.29,79722.95,43.7,0.11327,7e-05,13.1392]
[1777908505168,38.3,79719.91,43.7,0.11311,7e-05,13.12515]
[1777908506166,38.3,79719.91,43.7,0.11311,7e-05,13.12515]
[1777908507972,38.3,79739.6,43.7,0.11457,7e-05,13.24951]
[1777908509803,38.3,79739.73,43.7,0.1146,7e-05,13.25164]
[1777908515208,38.31,79738.64,43.7,0.11453,7e-05,13.244]
[1777908518284,38.32,79740.3,43.7,0.11468,7e-05,13.25642]
[1777908522295,38.32,79726.83,43.7,0.11373,7e-05,13.17571]
[1777908527331,38.33,79736.77,43.7,0.1145,7e-05,13.24151]
[1777908532366,38.34,79738.1,43.7,0.11464,7e-05,13.25324]
[1777908537401,38.34,79730.82,43.7,0.11415,7e-05,13.21138]
[1777908540511,38.35,79732.89,43.7,0.11432,7e-05,13.22581]
[1777908544200,38.35,79734.24,43.7,0.11446,7e-05,13.23721]
[1777908549485,38.36,79744.35,43.7,0.11525,7e-05,13.30431]
[1777908552657,38.36,79744.07,43.7,0.11525,7e-05,13.30381]
[1777908552935,38.36,79745.24,43.7,0.11534,7e-05,13.31173]
[1777908552974,38.36,79745.24,43.7,0.11534,7e-05,13.31173]
[1777908553295,38.36,79745.24,43.7,0.11534,7e-05,13.31173]
[1777908553389,38.36,79745.24,43.7,0.11534,7e-05,13.31173]
[1777908553809,38.36,79775.03,43.7,0.11757,8e-05,13.49876]
[1777908554220,38.36,79775.03,43.7,0.11757,8e-05,13.49876]
[1777908554603,38.36,79775.03,43.7,0.11757,8e-05,13.49876]
[1777908554757,38.36,79775.03,43.7,0.11757,8e-05,13.49876]
[1777908555427,38.37,79783.24,43.7,0.1182,8e-05,13.55089]
[1777908555457,38.37,79783.24,43.7,0.1182,8e-05,13.55089]
[1777908555463,38.37,79783.24,43.7,0.1182,8e-05,13.55089]
[1777908555777,38.37,79777.77,43.7,0.11779,8e-05,13.51711]
[1777908559107,38.37,79785.17,43.7,0.11838,8e-05,13.56618]
[1777908559178,38.37,79785.17,43.7,0.11838,8e-05,13.56618]
[1777908559489,38.37,79785.17,43.7,0.11838,8e-05,13.56618]
[1777908559498,38.37,79785.17,43.7,0.11838,8e-05,13.56618]
[1777908559554,38.37,79771.56,43.7,0.11737,7e-05,13.48163]
[1777908560261,38.37,79771.56,43.7,0.11737,7e-05,13.48163]
[1777908561567,38.37,79761.05,43.7,0.11659,7e-05,13.41617]
[1777908562576,38.38,79743.84,43.7,0.11532,7e-05,13.30956]
[1777908563188,38.38,79743.84,43.7,0.11532,7e-05,13.30956]
[1777908563773,38.38,79743.84,43.7,0.11532,7e-05,13.30956]
[1777908563836,38.38,79722.48,43.7,0.11375,7e-05,13.17706]
[1777908564983,38.38,79714.15,43.7,0.11315,7e-05,13.12607]
[1777908564989,38.38,79714.15,43.7,0.11315,7e-05,13.12607]
[1777908565808,38.38,79714.15,43.7,0.11315,7e-05,13.12607]
[1777908565798,38.38,79711.95,43.7,0.113,7e-05,13.11327]
[1777908566603,38.38,79710.82,43.7,0.11293,7e-05,13.10685]
[1777908567668,38.38,79710.82,43.7,0.11293,7e-05,13.10685]
[1777908567885,38.38,79713.44,43.7,0.11312,7e-05,13.1234]
[1777908568772,38.38,79715.26,43.7,0.11326,7e-05,13.13496]
[1777908570195,38.38,79720.2,43.7,0.11362,7e-05,13.16622]
[1777908570252,38.38,79720.2,43.7,0.11362,7e-05,13.16622]
[1777908570632,38.38,79731.87,43.7,0.11449,7e-05,13.23936]
[1777908572046,38.39,79734.53,43.7,0.11466,7e-05,13.25238]
[1777908577682,38.39,79745.7,43.7,0.11553,7e-05,13.32576]
[1777908582878,38.4,79739.66,43.7,0.11511,7e-05,13.29039]
[1777908583591,38.4,79739.83,43.7,0.11513,7e-05,13.29206]
[1777908583644,38.4,79739.83,43.7,0.11513,7e-05,13.29206]
[1777908583726,38.4,79714.99,43.7,0.11331,7e-05,13.13805]
[1777908584086,38.4,79714.99,43.7,0.11331,7e-05,13.13805]
[1777908584734,38.4,79704.81,43.7,0.11258,7e-05,13.07569]
[1777908585460,38.4,79704.81,43.7,0.11258,7e-05,13.07569]
[1777908586292,38.4,79705.93,43.7,0.11267,7e-05,13.08314]
[1777908586747,38.4,79705.34,43.7,0.11263,7e-05,13.08007]
[1777908589720,38.41,79706.0,43.7,0.11269,7e-05,13.08474]
[1777908593105,38.41,79700.37,43.7,0.11229,7e-05,13.05098]
[1777908593230,38.41,79700.37,43.7,0.11229,7e-05,13.05098]
[1777908593452,38.41,79700.37,43.7,0.11229,7e-05,13.05098]
[1777908593798,38.41,79686.06,43.7,0.11126,7e-05,12.96269]
[1777908596334,38.41,79678.23,43.7,0.11071,7e-05,12.91508]
[1777908598672,38.41,79685.99,43.7,0.11128,7e-05,12.96407]
[1777908600930,38.41,79703.49,43.7,0.11256,7e-05,13.0738]
[1777908601350,38.41,79703.49,43.7,0.11256,7e-05,13.0738]
[1777908602779,38.41,79708.15,43.7,0.11291,7e-05,13.10306]
[1777908602782,38.41,79708.15,43.7,0.11291,7e-05,13.10306]
[1777908602862,38.42,79712.69,43.7,0.11324,7e-05,13.13154]
[1777908603527,38.42,79712.69,43.7,0.11324,7e-05,13.13154]
[1777908603602,38.42,79712.69,43.7,0.11324,7e-05,13.13154]
[1777908605732,38.42,79730.51,43.7,0.11456,7e-05,13.24311]
[1777908609933,38.42,79740.88,43.7,0.11534,7e-05,13.30945]
[1777908611973,38.42,79750.51,43.7,0.11606,7e-05,13.37011]
[1777908612232,38.42,79750.51,43.7,0.11607,7e-05,13.3704]
[1777908612967,38.42,79750.51,43.7,0.11607,7e-05,13.3704]
[1777908613148,38.42,79750.51,43.7,0.11607,7e-05,13.3704]
[1777908613380,38.42,79750.51,43.7,0.11607,7e-05,13.3704]
[1777908613483,38.42,79750.51,43.7,0.11607,7e-05,13.3704]
[1777908613703,38.42,79750.51,43.7,0.11607,7e-05,13.3704]
[1777908613860,38.42,79750.51,43.7,0.11607,7e-05,13.3704]
[1777908614272,38.42,79760.47,43.7,0.11682,7e-05,13.43312]
[1777908614579,38.42,79782.87,43.7,0.1185,8e-05,13.57379]
[1777908615200,38.42,79782.87,43.7,0.1185,8e-05,13.57379]
[1777908617670,38.42,79776.57,43.7,0.11803,8e-05,13.53471]
[1777908617951,38.42,79776.38,43.7,0.11802,8e-05,13.53377]
[1777908620157,38.43,79760.72,43.7,0.11685,7e-05,13.4363]
[1777908620160,38.43,79760.72,43.7,0.11685,7e-05,13.4363]
[1777908621168,38.43,79757.55,43.7,0.11662,7e-05,13.41687]
[1777908621801,38.43,79757.55,43.7,0.11662,7e-05,13.41687]
[1777908622002,38.43,79726.39,43.7,0.11433,7e-05,13.22348]
[1777908623332,38.43,79726.39,43.7,0.11433,7e-05,13.22348]
[1777908623431,38.43,79724.02,43.7,0.11416,7e-05,13.20944]
[1777908629068,38.44,79712.06,43.7,0.11332,7e-05,13.13815]
[1777908630750,38.44,79712.06,43.7,0.11332,7e-05,13.13815]
[1777908632663,38.44,79708.62,43.7,0.11306,7e-05,13.11436]
[1777908633034,38.44,79704.03,43.7,0.11273,7e-05,13.08646]
[1777908633672,38.44,79704.03,43.7,0.11273,7e-05,13.08646]
[1777908633732,38.44,79696.95,43.7,0.11223,7e-05,13.0432]
[1777908634386,38.44,79696.95,43.7,0.11223,7e-05,13.0432]
[1777908635863,38.44,79692.22,43.7,0.11189,7e-05,13.01427]
[1777908635899,38.44,79692.22,43.7,0.11189,7e-05,13.01427]
[1777908635985,38.44,79680.74,43.7,0.11106,7e-05,12.9437]
[1777908636706,38.44,79680.74,43.7,0.11106,7e-05,12.9437]
[1777908638747,38.44,79690.54,43.7,0.11178,7e-05,13.00519]
[1777908640171,38.45,79696.1,43.7,0.11219,7e-05,13.04042]
[1777908643027,38.45,79693.83,43.7,0.11204,7e-05,13.02747]
[1777908643177,38.45,79696.12,43.7,0.11221,7e-05,13.04201]
[1777908646550,38.45,79692.35,43.7,0.11196,7e-05,13.02003]
[1777908648438,38.45,79700.68,43.7,0.11258,7e-05,13.07297]
[1777908651613,38.46,79696.24,43.7,0.11228,7e-05,13.04732]
[1777908651681,38.46,79696.24,43.7,0.11228,7e-05,13.04732]
[1777908651763,38.46,79696.24,43.7,0.11228,7e-05,13.04732]
[1777908656467,38.46,79706.86,43.7,0.11309,7e-05,13.11654]
[1777908656708,38.46,79706.86,43.7,0.11309,7e-05,13.11654]
[1777908656724,38.46,79706.86,43.7,0.11309,7e-05,13.11654]
[1777908656736,38.46,79706.86,43.7,0.11309,7e-05,13.11654]
[1777908656904,38.46,79706.86,43.7,0.11309,7e-05,13.11654]
[1777908656963,38.46,79706.86,43.7,0.11309,7e-05,13.11654]
[1777908656914,38.47,79705.72,43.7,0.11302,7e-05,13.11013]
[1777908658282,38.47,79689.62,43.7,0.11185,7e-05,13.01097]
[1777908659643,38.47,79689.62,43.7,0.11185,7e-05,13.01097]
[1777908661040,38.47,79676.11,43.7,0.11089,7e-05,12.92828]
[1777908662146,38.47,79666.15,43.7,0.11018,7e-05,12.86737]
[1777908662683,38.47,79666.15,43.7,0.11018,7e-05,12.86737]
[1777908662789,38.47,79666.15,43.7,0.11018,7e-05,12.86737]
[1777908662841,38.47,79653.5,43.7,0.10928,7e-05,12.79011]
[1777908663172,38.47,79653.5,43.7,0.10928,7e-05,12.79011]
[1777908664677,38.47,79647.41,43.7,0.10886,7e-05,12.75338]
[1777908664731,38.47,79647.41,43.7,0.10886,7e-05,12.75338]
[1777908664774,38.47,79654.44,43.7,0.10937,7e-05,12.79731]
[1777908670996,38.47,79654.01,43.7,0.10933,7e-05,12.79463]
[1777908672589,38.47,79650.07,43.7,0.10906,7e-05,12.77049]
[1777908674940,38.47,79637.44,43.7,0.10816,7e-05,12.69314]
[1777908674949,38.47,79637.44,43.7,0.10816,7e-05,12.69314]
[1777908677566,38.47,79637.51,43.7,0.10817,7e-05,12.69414]
[1777908679205,38.48,79658.78,43.7,0.10969,7e-05,12.82496]
[1777908681056,38.48,79668.72,43.7,0.1104,7e-05,12.88602]
[1777908681077,38.48,79668.72,43.7,0.1104,7e-05,12.88602]
[1777908681445,38.47,79672.14,43.7,0.11064,7e-05,12.90697]
[1777908683320,38.48,79669.42,43.7,0.11045,7e-05,12.89068]
[1777908683372,38.48,79669.42,43.7,0.11045,7e-05,12.89068]
[1777908683579,38.48,79664.23,43.7,0.11008,7e-05,12.85922]
[1777908685158,38.48,79660.52,43.7,0.10982,7e-05,12.83663]
[1777908685174,38.48,79660.52,43.7,0.10982,7e-05,12.83663]
[1777908685301,38.48,79660.52,43.7,0.10982,7e-05,12.83663]
[1777908686111,38.48,79660.15,43.7,0.1098,7e-05,12.83463]
[1777908691529,38.48,79662.01,43.7,0.10995,7e-05,12.84732]
[1777908696610,38.48,79667.73,43.7,0.11034,7e-05,12.87934]
[1777908698731,38.48,79668.67,43.7,0.11041,7e-05,12.88552]
[1777908704269,38.49,79666.59,43.7,0.11028,7e-05,12.87389]
[1777908707505,38.49,79677.45,43.7,0.11106,7e-05,12.94129]
[1777908712745,38.49,79671.79,43.7,0.11066,7e-05,12.90723]
[1777908717855,38.49,79675.38,43.7,0.11093,7e-05,12.92996]
[1777908720205,38.49,79665.11,43.7,0.1102,7e-05,12.86711]
[1777908720747,38.49,79665.11,43.7,0.1102,7e-05,12.86711]
[1777908720761,38.49,79660.27,43.7,0.10985,7e-05,12.83755]
[1777908723741,38.49,79646.48,43.7,0.10887,7e-05,12.75273]
[1777908728779,38.49,79650.55,43.7,0.10916,7e-05,12.77777]
[1777908730248,38.49,79648.87,43.7,0.10904,7e-05,12.76746]
[1777908734009,38.49,79646.0,43.7,0.10884,7e-05,12.74993]
[1777908734303,38.49,79646.04,43.7,0.10884,7e-05,12.75021]
[1777908735262,38.49,79637.78,43.7,0.10826,7e-05,12.69959]
[1777908737806,38.49,79635.76,43.7,0.10812,7e-05,12.68745]
[1777908738769,38.49,79633.96,43.7,0.10799,7e-05,12.67655]
[1777908738860,38.49,79633.96,43.7,0.10799,7e-05,12.67655]
[1777908738881,38.49,79633.96,43.7,0.10799,7e-05,12.67655]
[1777908739362,38.49,79627.86,43.7,0.10756,7e-05,12.63936]
[1777908739787,38.49,79627.86,43.7,0.10756,7e-05,12.63936]
[1777908740055,38.49,79568.35,43.7,0.10344,7e-05,12.27747]
[1777908740217,38.49,79568.35,43.7,0.10344,7e-05,12.27747]
[1777908740417,38.49,79568.35,43.7,0.10344,7e-05,12.27747]
[1777908740439,38.49,79568.35,43.7,0.10344,7e-05,12.27747]
[1777908740570,38.49,79568.35,43.7,0.10344,7e-05,12.27747]
[1777908740717,38.49,79568.35,43.7,0.10344,7e-05,12.27747]
[1777908740883,38.49,79540.95,43.7,0.10158,7e-05,12.11266]
[1777908742347,38.49,79530.48,43.7,0.10088,7e-05,12.05003]
[1777908742615,38.49,79530.48,43.7,0.10088,7e-05,12.05003]
[1777908742897,38.49,79524.08,43.7,0.10045,7e-05,12.01204]
[1777908743585,38.49,79524.08,43.7,0.10045,7e-05,12.01204]
[1777908743829,38.49,79524.08,43.7,0.10045,7e-05,12.01204]
[1777908745668,38.5,79523.19,43.7,0.1004,7e-05,12.00755]
[1777908746562,38.5,79524.24,43.7,0.10048,7e-05,12.01427]
[1777908746925,38.5,79527.93,43.7,0.10073,7e-05,12.03682]
[1777908751960,38.5,79526.63,43.7,0.10065,7e-05,12.0284]
[1777908752839,38.5,79526.63,43.7,0.10065,7e-05,12.0284]
[1777908752967,38.51,79530.21,43.7,0.1009,7e-05,12.05066]
[1777908754982,38.51,79543.37,43.7,0.1018,7e-05,12.13067]
[1777908757329,38.51,79540.38,43.7,0.10161,7e-05,12.11339]
[1777908757371,38.51,79540.38,43.7,0.10161,7e-05,12.11339]
[1777908757905,38.51,79540.38,43.7,0.10161,7e-05,12.11339]
[1777908763043,38.51,79538.01,43.7,0.10147,7e-05,12.10106]
[1777908768078,38.52,79542.62,43.7,0.1018,7e-05,12.13048]
[1777908768300,38.52,79542.62,43.7,0.1018,7e-05,12.13048]
[1777908768927,38.52,79542.62,43.7,0.1018,7e-05,12.13048]
[1777908769912,38.52,79543.87,43.7,0.10189,7e-05,12.13832]
[1777908775128,38.52,79543.62,43.7,0.10189,7e-05,12.13854]
[1777908777167,38.52,79550.63,43.7,0.10237,7e-05,12.18111]
[1777908782307,38.52,79552.71,43.7,0.10252,7e-05,12.19488]
[1777908782307,38.52,79552.71,43.7,0.10252,7e-05,12.19488]
[1777908782332,38.52,79552.71,43.7,0.10252,7e-05,12.19488]
[1777908782925,38.52,79552.71,43.7,0.10252,7e-05,12.19488]
[1777908783104,38.52,79552.71,43.7,0.10252,7e-05,12.19488]
[1777908783157,38.52,79552.43,43.7,0.10251,7e-05,12.19364]
[1777908784050,38.52,79552.43,43.7,0.10251,7e-05,12.19364]
[1777908784106,38.52,79552.43,43.7,0.10251,7e-05,12.19364]
[1777908784117,38.52,79516.04,43.7,0.10006,7e-05,11.97513]
[1777908784172,38.52,79516.04,43.7,0.10006,7e-05,11.97513]
[1777908784186,38.52,79516.04,43.7,0.10006,7e-05,11.97513]
[1777908785091,38.52,79511.97,43.7,0.09979,7e-05,11.95093]
[1777908786238,38.52,79513.28,43.7,0.09988,7e-05,11.95877]
[1777908788391,38.52,79485.54,43.7,0.09803,7e-05,11.79273]
[1777908790344,38.52,79481.8,43.7,0.09779,7e-05,11.77058]
[1777908790550,38.52,79487.78,43.7,0.09818,7e-05,11.80631]
[1777908791523,38.52,79487.78,43.7,0.09818,7e-05,11.80631]
[1777908791532,38.52,79487.78,43.7,0.09818,7e-05,11.80631]
[1777908791901,38.52,79511.75,43.7,0.09978,7e-05,11.94956]
[1777908792387,38.52,79511.75,43.7,0.09978,7e-05,11.94956]
[1777908792626,38.52,79511.75,43.7,0.09978,7e-05,11.94956]
[1777908792862,38.52,79511.75,43.7,0.09978,7e-05,11.94956]
[1777908792918,38.52,79526.49,43.7,0.10077,7e-05,12.03815]
[1777908795038,38.53,79536.57,43.7,0.10145,7e-05,12.09915]
[1777908796034,38.53,79536.28,43.7,0.10143,7e-05,12.09776]
[1777908796053,38.53,79535.52,43.7,0.10139,7e-05,12.09355]
[1777908797165,38.53,79532.38,43.7,0.10117,7e-05,12.07472]
[1777908797929,38.53,79532.38,43.7,0.10117,7e-05,12.07472]
[1777908797983,38.53,79535.59,43.7,0.10139,7e-05,12.09408]
[1777908799025,38.53,79535.59,43.7,0.10139,7e-05,12.09408]
[1777908802698,38.53,79550.67,43.7,0.10243,7e-05,12.18612]
[1777908807634,38.53,79543.33,43.7,0.10194,7e-05,12.14313]
[1777908808378,38.53,79555.34,43.7,0.10277,7e-05,12.21615]
[1777908813846,38.53,79561.57,43.7,0.10317,7e-05,12.25027]
[1777908813886,38.53,79561.57,43.7,0.10317,7e-05,12.25027]
[1777908814773,38.53,79568.63,43.7,0.10365,7e-05,12.29308]
[1777908816830,38.53,79581.42,43.7,0.10453,7e-05,12.3706]
[1777908818518,38.53,79583.04,43.7,0.10464,7e-05,12.38032]
[1777908821296,38.53,79597.32,43.7,0.10563,7e-05,12.46688]
[1777908823052,38.53,79597.31,43.7,0.10562,7e-05,12.46648]
[1777908823094,38.53,79601.9,43.7,0.10594,7e-05,12.49421]
[1777908823201,38.53,79601.9,43.7,0.10594,7e-05,12.49421]
[1777908823823,38.53,79601.9,43.7,0.10594,7e-05,12.49421]
[1777908825500,38.53,79626.93,43.7,0.10769,7e-05,12.647]
[1777908829230,38.53,79628.46,43.7,0.1078,7e-05,12.6559]
[1777908831233,38.53,79638.21,43.7,0.10848,7e-05,12.71526]
[1777908831261,38.53,79638.21,43.7,0.10848,7e-05,12.71526]
[1777908831361,38.53,79638.21,43.7,0.10848,7e-05,12.71526]
[1777908831543,38.53,79649.0,43.7,0.10924,7e-05,12.78119]
[1777908836578,38.53,79661.0,43.7,0.1101,7e-05,12.85463]
[1777908840063,38.53,79670.24,43.7,0.11075,7e-05,12.91117]
[1777908841148,38.53,79672.67,43.7,0.11093,7e-05,12.92592]
[1777908841195,38.53,79686.44,43.7,0.11192,7e-05,13.0106]
[1777908841266,38.53,79686.44,43.7,0.11192,7e-05,13.0106]
[1777908841352,38.53,79686.44,43.7,0.11192,7e-05,13.0106]
[1777908841629,38.53,79686.44,43.7,0.11192,7e-05,13.0106]
[1777908841885,38.53,79693.45,43.7,0.11242,7e-05,13.05354]
[1777908843939,38.53,79685.57,43.7,0.11184,7e-05,13.00457]
[1777908849669,38.53,79669.74,43.7,0.11069,7e-05,12.90586]
[1777908854709,38.52,79666.06,43.7,0.11042,7e-05,12.8826]
[1777908858361,38.52,79672.69,43.7,0.11089,7e-05,12.9233]
[1777908859053,38.52,79672.69,43.7,0.11089,7e-05,12.9233]
[1777908859326,38.52,79681.62,43.7,0.11154,7e-05,12.97825]
[1777908860197,38.52,79694.09,43.7,0.11244,7e-05,13.05508]
[1777908860427,38.52,79694.09,43.7,0.11244,7e-05,13.05508]
[1777908862465,38.52,79702.97,43.7,0.11308,7e-05,13.10958]
[1777908864311,38.52,79704.55,43.7,0.11319,7e-05,13.11904]
[1777908865592,38.52,79715.93,43.7,0.11402,7e-05,13.1894]
[1777908865844,38.52,79715.93,43.7,0.11402,7e-05,13.1894]
[1777908866197,38.52,79715.93,43.7,0.11402,7e-05,13.1894]
[1777908866206,38.52,79715.93,43.7,0.11402,7e-05,13.1894]
[1777908866066,38.52,79726.51,43.7,0.11479,7e-05,13.25482]
[1777908866336,38.52,79726.51,43.7,0.11479,7e-05,13.25482]
[1777908870729,38.52,79719.55,43.7,0.11428,7e-05,13.21149]
[1777908873959,38.52,79719.99,43.7,0.11428,7e-05,13.21]
[1777908875250,38.52,79721.17,43.7,0.11437,7e-05,13.21735]
[1777908882008,38.52,79720.84,43.7,0.11434,7e-05,13.21541]
[1777908887942,38.52,79720.37,43.7,0.11431,7e-05,13.21272]
[1777908892563,38.52,79717.32,43.7,0.11409,7e-05,13.19394]
[1777908892977,38.52,79705.57,43.7,0.11323,7e-05,13.12118]
[1777908895296,38.52,79698.14,43.7,0.1127,7e-05,13.07556]
[1777908895347,38.52,79698.14,43.7,0.1127,7e-05,13.07556]
[1777908895997,38.52,79694.4,43.7,0.11243,7e-05,13.05266]
[1777908896345,38.52,79694.4,43.7,0.11243,7e-05,13.05266]
[1777908896683,38.52,79694.4,43.7,0.11243,7e-05,13.05266]
[1777908897005,38.52,79673.99,43.7,0.11095,7e-05,12.92667]
[1777908897545,38.52,79673.99,43.7,0.11095,7e-05,12.92667]
[1777908898011,38.52,79665.59,43.7,0.11035,7e-05,12.87509]
[1777908901606,38.52,79661.29,43.7,0.11004,7e-05,12.84831]
[1777908902042,38.52,79676.26,43.7,0.11111,7e-05,12.94037]
[1777908906071,38.52,79658.98,43.7,0.10987,7e-05,12.83352]
[1777908910100,38.52,79645.27,43.7,0.10889,7e-05,12.74962]
[1777908910423,38.52,79645.27,43.7,0.10889,7e-05,12.74962]
[1777908910855,38.52,79645.27,43.7,0.10889,7e-05,12.74962]
[1777908910926,38.52,79645.27,43.7,0.10889,7e-05,12.74962]
[1777908911105,38.52,79630.64,43.7,0.10786,7e-05,12.66016]
[1777908912115,38.52,79630.64,43.7,0.10786,7e-05,12.66016]
[1777908912117,38.52,79624.71,43.7,0.10745,7e-05,12.62406]
[1777908915139,38.52,79612.76,43.7,0.10661,7e-05,12.55088]
[1777908919627,38.52,79609.63,43.7,0.10639,7e-05,12.53188]
[1777908919698,38.52,79609.63,43.7,0.10639,7e-05,12.53188]
[1777908920057,38.52,79609.63,43.7,0.10639,7e-05,12.53188]
[1777908920176,38.52,79609.63,43.7,0.10639,7e-05,12.53188]
[1777908920315,38.52,79577.72,43.7,0.10418,7e-05,12.33799]
[1777908920842,38.52,79577.72,43.7,0.10418,7e-05,12.33799]
[1777908921276,38.52,79577.72,43.7,0.10418,7e-05,12.33799]
[1777908921184,38.52,79545.03,43.7,0.10195,7e-05,12.14065]
[1777908921435,38.52,79545.03,43.7,0.10195,7e-05,12.14065]
[1777908922334,38.52,79542.82,43.7,0.1018,7e-05,12.12763]
[1777908928236,38.53,79552.41,43.7,0.10249,7e-05,12.18871]
[1777908930250,38.53,79567.25,43.7,0.10351,7e-05,12.27932]
[1777908931134,38.53,79567.25,43.7,0.10351,7e-05,12.27932]
[1777908931477,38.53,79568.04,43.7,0.10354,7e-05,12.28033]
[1777908935395,38.54,79570.47,43.7,0.10373,7e-05,12.29642]
[1777908936619,38.54,79570.85,43.7,0.10376,7e-05,12.29904]
[1777908936829,38.54,79570.85,43.7,0.10376,7e-05,12.29904]
[1777908936842,38.54,79570.85,43.7,0.10376,7e-05,12.29904]
[1777908937072,38.54,79570.85,43.7,0.10376,7e-05,12.29904]
[1777908937301,38.54,79572.27,43.7,0.10386,7e-05,12.30796]
[1777908938084,38.54,79572.27,43.7,0.10386,7e-05,12.30796]
[1777908939620,38.54,79580.0,43.7,0.10439,7e-05,12.35477]
[1777908939634,38.54,79580.0,43.7,0.10439,7e-05,12.35477]
[1777908939977,38.54,79580.0,43.7,0.10439,7e-05,12.35477]
[1777908939991,38.54,79580.0,43.7,0.10439,7e-05,12.35477]
[1777908940322,38.54,79601.44,43.7,0.10587,7e-05,12.48494]
[1777908940459,38.54,79601.44,43.7,0.10587,7e-05,12.48494]
[1777908940749,38.54,79601.44,43.7,0.10587,7e-05,12.48494]
[1777908941636,38.54,79602.59,43.7,0.10596,7e-05,12.49228]
[1777908946718,38.54,79607.98,43.7,0.10634,7e-05,12.52571]
[1777908952988,38.54,79617.65,43.7,0.10702,7e-05,12.58516]
[1777908953364,38.54,79618.31,43.7,0.10707,7e-05,12.58921]
[1777908955370,38.54,79610.74,43.7,0.10654,7e-05,12.54308]
[1777908957272,38.54,79608.43,43.7,0.10638,7e-05,12.52912]
[1777908959610,38.54,79599.43,43.7,0.10575,7e-05,12.47469]
[1777908959634,38.54,79599.43,43.7,0.10575,7e-05,12.47469]
[1777908960276,38.54,79592.53,43.7,0.10528,7e-05,12.43296]
[1777908961069,38.54,79592.53,43.7,0.10528,7e-05,12.43296]
[1777908961563,38.54,79592.86,43.7,0.1053,7e-05,12.43491]
[1777908961762,38.54,79592.86,43.7,0.1053,7e-05,12.43491]
[1777908961825,38.54,79592.86,43.7,0.1053,7e-05,12.43491]
[1777908962179,38.54,79573.92,43.7,0.10399,7e-05,12.31999]
[1777908963032,38.54,79573.92,43.7,0.10399,7e-05,12.31999]
[1777908963116,38.54,79556.9,43.7,0.10283,7e-05,12.21712]
[1777908963653,38.54,79556.9,43.7,0.10283,7e-05,12.21712]
[1777908966091,38.54,79556.91,43.7,0.10283,7e-05,12.21752]
[1777908966174,38.54,79554.43,43.7,0.10267,7e-05,12.20272]
[1777908966519,38.54,79554.43,43.7,0.10267,7e-05,12.20272]
[1777908967950,38.54,79548.28,43.7,0.10225,7e-05,12.16549]
[1777908968849,38.54,79530.63,43.7,0.10105,7e-05,12.05911]
[1777908971679,38.54,79524.94,43.7,0.10067,7e-05,12.02512]
[1777908972992,38.54,79526.08,43.7,0.10075,7e-05,12.03206]
[1777908973303,38.54,79526.08,43.7,0.10075,7e-05,12.03206]
[1777908973656,38.54,79526.52,43.7,0.10078,7e-05,12.03479]
[1777908976313,38.54,79521.12,43.7,0.10042,7e-05,12.0026]
[1777908977241,38.54,79518.54,43.7,0.10025,7e-05,11.98727]
[1777908977377,38.54,79518.54,43.7,0.10025,7e-05,11.98727]
[1777908979240,38.54,79537.49,43.7,0.10153,7e-05,12.10124]
[1777908980158,38.54,79542.18,43.7,0.10184,7e-05,12.12944]
[1777908980566,38.54,79543.98,43.7,0.10196,7e-05,12.14022]
[1777908980956,38.54,79543.98,43.7,0.10196,7e-05,12.14022]
[1777908981311,38.54,79573.98,43.7,0.10401,7e-05,12.32126]
[1777908981470,38.54,79573.98,43.7,0.10401,7e-05,12.32126]
[1777908982182,38.54,79573.98,43.7,0.10401,7e-05,12.32126]
[1777908984804,38.54,79573.74,43.7,0.10399,7e-05,12.31971]
[1777908987840,38.54,79576.16,43.7,0.10416,7e-05,12.33434]
[1777908989613,38.54,79567.62,43.7,0.10357,7e-05,12.28264]
[1777908990407,38.54,79566.12,43.7,0.10347,7e-05,12.27361]
[1777908990692,38.54,79566.73,43.7,0.10351,7e-05,12.27734]
[1777908992003,38.54,79566.73,43.7,0.10351,7e-05,12.27734]
[1777908992027,38.54,79566.73,43.7,0.10351,7e-05,12.27734]
[1777908992077,38.54,79569.18,43.7,0.10364,7e-05,12.28769]
[1777908992804,38.54,79569.18,43.7,0.10364,7e-05,12.28769]
[1777908995549,38.54,79573.79,43.7,0.10396,7e-05,12.31556]
[1777908997525,38.54,79591.38,43.7,0.10517,7e-05,12.42209]
[1777909000358,38.54,79595.77,43.7,0.10547,7e-05,12.44838]
[1777909000450,38.54,79596.83,43.7,0.10554,7e-05,12.45461]
[1777909000955,38.54,79596.83,43.7,0.10554,7e-05,12.45461]
[1777909001070,38.54,79596.83,43.7,0.10554,7e-05,12.45461]
[1777909001107,38.54,79596.83,43.7,0.10554,7e-05,12.45461]
[1777909001393,38.54,79596.83,43.7,0.10554,7e-05,12.45461]
[1777909001769,38.54,79609.43,43.7,0.10641,7e-05,12.53082]
[1777909002803,38.54,79609.43,43.7,0.10641,7e-05,12.53082]
[1777909002811,38.54,79609.43,43.7,0.10641,7e-05,12.53082]
[1777909002822,38.54,79609.43,43.7,0.10641,7e-05,12.53082]
[1777909002918,38.54,79612.94,43.7,0.10666,7e-05,12.55219]
[1777909008818,38.54,79607.94,43.7,0.10631,7e-05,12.52192]
[1777909014203,38.54,79601.18,43.7,0.10585,7e-05,12.48108]
[1777909015159,38.54,79600.34,43.7,0.10579,7e-05,12.47608]
[1777909015260,38.54,79596.61,43.7,0.10553,7e-05,12.45352]
[1777909016989,38.54,79596.96,43.7,0.10555,7e-05,12.45545]
[1777909022775,38.54,79586.17,43.7,0.10479,7e-05,12.38873]
[1777909023661,38.54,79587.37,43.7,0.10487,7e-05,12.39592]
[1777909023939,38.54,79598.42,43.7,0.10564,7e-05,12.46294]
[1777909029010,38.54,79597.17,43.7,0.10555,7e-05,12.45489]
[1777909030224,38.54,79594.73,43.7,0.10538,7e-05,12.44]
[1777909033735,38.54,79580.21,43.7,0.10437,7e-05,12.35194]
[1777909036800,38.54,79577.23,43.7,0.10417,7e-05,12.33419]
[1777909039043,38.54,79590.2,43.7,0.10507,7e-05,12.4131]
[1777909044078,38.54,79580.05,43.7,0.10437,7e-05,12.35176]
[1777909048916,38.54,79583.67,43.7,0.10463,7e-05,12.37408]
[1777909053032,38.54,79591.39,43.7,0.10513,7e-05,12.41666]
[1777909054571,38.54,79609.08,43.7,0.10635,7e-05,12.52399]
[1777909059830,38.54,79602.59,43.7,0.10589,7e-05,12.48342]
[1777909060483,38.54,79603.77,43.7,0.10597,7e-05,12.49042]
[1777909063770,38.54,79611.64,43.7,0.10651,7e-05,12.53809]
[1777909064622,38.54,79614.73,43.7,0.10673,7e-05,12.55667]
[1777909065398,38.54,79614.73,43.7,0.10673,7e-05,12.55667]
[1777909066339,38.53,79637.38,43.7,0.10832,7e-05,12.69472]
[1777909066761,38.53,79637.38,43.7,0.10832,7e-05,12.69472]
[1777909067284,38.53,79637.38,43.7,0.10832,7e-05,12.69472]
[1777909067382,38.53,79657.13,43.7,0.10972,7e-05,12.81564]
[1777909071053,38.53,79650.48,43.7,0.10924,7e-05,12.77468]
[1777909071316,38.53,79650.48,43.7,0.10924,7e-05,12.77468]
[1777909071368,38.53,79637.25,43.7,0.1083,7e-05,12.69361]
[1777909072274,38.53,79625.53,43.7,0.10748,7e-05,12.62207]
[1777909072865,38.53,79625.53,43.7,0.10748,7e-05,12.62207]
[1777909073282,38.53,79623.46,43.7,0.10734,7e-05,12.60965]
[1777909077519,38.53,79619.89,43.7,0.10708,7e-05,12.58759]
[1777909080461,38.53,79624.05,43.7,0.10737,7e-05,12.61263]
[1777909081534,38.53,79630.96,43.7,0.10785,7e-05,12.6541]
[1777909085170,38.53,79619.52,43.7,0.10703,7e-05,12.58332]
[1777909086061,38.53,79626.18,43.7,0.1075,7e-05,12.62367]
[1777909086411,38.53,79669.75,43.7,0.11059,7e-05,12.89084]
[1777909086552,38.53,79669.75,43.7,0.11059,7e-05,12.89084]
[1777909087305,38.53,79669.75,43.7,0.11059,7e-05,12.89084]
[1777909087530,38.53,79709.72,43.7,0.11351,7e-05,13.13985]
[1777909087888,38.53,79709.72,43.7,0.11351,7e-05,13.13985]
[1777909088719,38.53,79707.23,43.7,0.11333,7e-05,13.12427]
[1777909088965,38.53,79707.23,43.7,0.11333,7e-05,13.12427]
[1777909093536,38.53,79705.9,43.7,0.11321,7e-05,13.11429]
[1777909094454,38.53,79700.64,43.7,0.11282,7e-05,13.08144]
[1777909095224,38.53,79700.64,43.7,0.11282,7e-05,13.08144]
[1777909095563,38.53,79695.84,43.7,0.11247,7e-05,13.05184]
[1777909095803,38.53,79695.84,43.7,0.11247,7e-05,13.05184]
[1777909101500,38.53,79699.08,43.7,0.1127,7e-05,13.07143]
[1777909103441,38.53,79699.71,43.7,0.11275,7e-05,13.07525]
[1777909103586,38.53,79690.74,43.7,0.1121,7e-05,13.01974]
[1777909103631,38.53,79690.74,43.7,0.1121,7e-05,13.01974]
[1777909104223,38.53,79690.74,43.7,0.1121,7e-05,13.01974]
[1777909104356,38.53,79690.74,43.7,0.1121,7e-05,13.01967]
[1777909104521,38.53,79678.2,43.7,0.11119,7e-05,12.9423]
[1777909110090,38.53,79671.44,43.7,0.11069,7e-05,12.89945]
[1777909112008,38.53,79671.82,43.7,0.11072,7e-05,12.90164]
[1777909112137,38.53,79671.82,43.7,0.11072,7e-05,12.90164]
[1777909112507,38.53,79671.82,43.7,0.11072,7e-05,12.90164]
[1777909112502,38.53,79679.44,43.7,0.11123,7e-05,12.94409]
[1777909114133,38.52,79688.75,43.7,0.1119,7e-05,13.00136]
[1777909116162,38.52,79698.59,43.7,0.11261,7e-05,13.0619]
[1777909117776,38.52,79712.93,43.7,0.11366,7e-05,13.15063]
[1777909119217,38.52,79716.27,43.7,0.1139,7e-05,13.17145]
[1777909119626,38.52,79732.7,43.7,0.11511,7e-05,13.27346]
[1777909125312,38.52,79744.08,43.7,0.11594,7e-05,13.34349]
[1777909130703,38.52,79745.62,43.7,0.11604,7e-05,13.35138]
[1777909132133,38.52,79745.62,43.7,0.11604,7e-05,13.35138]
[1777909134327,38.52,79723.99,43.7,0.11443,7e-05,13.21627]
[1777909139359,38.52,79722.43,43.7,0.11431,7e-05,13.20627]
[1777909140390,38.52,79720.02,43.7,0.11414,7e-05,13.19129]
[1777909141051,38.52,79722.71,43.7,0.11433,7e-05,13.20799]
[1777909142045,38.52,79731.76,43.7,0.115,7e-05,13.26419]
[1777909147108,38.52,79739.18,43.7,0.11554,7e-05,13.30983]
[1777909148793,38.52,79744.14,43.7,0.1159,7e-05,13.34036]
[1777909149547,38.52,79761.35,43.7,0.11718,7e-05,13.44745]
[1777909151266,38.52,79762.75,43.7,0.11728,7e-05,13.45584]
[1777909151551,38.51,79761.54,43.7,0.11719,7e-05,13.44792]
[1777909154547,38.51,79771.26,43.7,0.11791,8e-05,13.50851]
[1777909154561,38.51,79765.91,43.7,0.11751,7e-05,13.47496]
[1777909154672,38.51,79765.91,43.7,0.11751,7e-05,13.47496]
[1777909158065,38.51,79760.89,43.7,0.11713,7e-05,13.44292]
[1777909161434,38.51,79763.8,43.7,0.11733,7e-05,13.46002]
[1777909166520,38.51,79755.4,43.7,0.11669,7e-05,13.406]
[1777909168023,38.51,79743.09,43.7,0.11576,7e-05,13.32882]
[1777909170987,38.5,79758.69,43.7,0.11691,7e-05,13.42522]
[1777909176022,38.5,79744.28,43.7,0.1158,7e-05,13.32986]
[1777909180050,38.5,79758.07,43.7,0.11681,7e-05,13.41506]
[1777909185085,38.5,79752.02,43.7,0.11635,7e-05,13.37616]
[1777909189156,38.5,79737.98,43.7,0.1153,7e-05,13.28801]
[1777909193498,38.5,79723.25,43.7,0.11421,7e-05,13.19626]
[1777909198952,38.5,79712.09,43.7,0.1134,7e-05,13.12737]
[1777909198973,38.5,79712.09,43.7,0.1134,7e-05,13.12737]
[1777909200968,38.5,79713.66,43.7,0.11351,7e-05,13.13738]
[1777909202759,38.5,79702.76,43.7,0.11272,7e-05,13.06996]
[1777909203476,38.5,79702.76,43.7,0.11272,7e-05,13.06996]
[1777909203495,38.5,79702.76,43.7,0.11272,7e-05,13.06996]
[1777909208947,38.5,79712.17,43.7,0.11342,7e-05,13.12898]
[1777909213008,38.5,79703.83,43.7,0.11281,7e-05,13.07795]
[1777909213276,38.5,79703.83,43.7,0.11281,7e-05,13.07795]
[1777909213861,38.5,79699.98,43.7,0.11254,7e-05,13.05432]
[1777909213902,38.5,79699.98,43.7,0.11254,7e-05,13.05432]
[1777909216674,38.5,79693.11,43.7,0.11204,7e-05,13.01206]
[1777909216858,38.5,79693.11,43.7,0.11204,7e-05,13.01206]
[1777909217181,38.5,79693.11,43.7,0.11204,7e-05,13.01206]
[1777909217613,38.5,79693.11,43.7,0.11204,7e-05,13.01206]
[1777909217613,38.5,79693.11,43.7,0.11204,7e-05,13.01206]
[1777909219495,38.5,79707.26,43.7,0.11307,7e-05,13.09966]
[1777909219497,38.5,79707.26,43.7,0.11307,7e-05,13.09966]
[1777909222914,38.5,79696.99,43.7,0.11232,7e-05,13.03621]
[1777909224666,38.5,79697.02,43.7,0.11233,7e-05,13.03644]
[1777909224985,38.5,79697.02,43.7,0.11233,7e-05,13.03644]
[1777909227257,38.5,79688.42,43.7,0.11171,7e-05,12.98341]
[1777909228528,38.5,79685.02,43.7,0.11146,7e-05,12.96252]
[1777909228601,38.5,79685.02,43.7,0.11146,7e-05,12.96252]
[1777909228809,38.5,79678.7,43.7,0.11101,7e-05,12.92366]
[1777909234741,38.51,79669.15,43.7,0.11031,7e-05,12.86205]
[1777909235439,38.51,79656.62,43.7,0.10942,7e-05,12.78528]
[1777909239460,38.51,79660.98,43.7,0.10973,7e-05,12.81217]
[1777909239811,38.51,79656.31,43.7,0.10939,7e-05,12.78348]
[1777909240689,38.51,79648.17,43.7,0.10882,7e-05,12.73356]
[1777909240808,38.51,79648.17,43.7,0.10882,7e-05,12.73356]
[1777909241143,38.51,79648.17,43.7,0.10882,7e-05,12.73356]
[1777909241943,38.51,79646.02,43.7,0.10866,7e-05,12.72049]
[1777909245566,38.51,79635.96,43.7,0.10796,7e-05,12.65936]
[1777909245626,38.51,79633.95,43.7,0.10782,7e-05,12.64727]
[1777909250159,38.51,79625.17,43.7,0.1072,7e-05,12.59349]
[1777909252247,38.51,79629.38,43.7,0.1075,7e-05,12.61923]
[1777909252564,38.51,79636.14,43.7,0.10797,7e-05,12.66056]
[1777909255585,38.51,79652.46,43.7,0.10914,7e-05,12.76117]
[1777909258111,38.51,79659.12,43.7,0.10961,7e-05,12.80217]
[1777909260485,38.51,79658.3,43.7,0.10955,7e-05,12.79717]
[1777909260619,38.51,79659.04,43.7,0.10961,7e-05,12.80173]
[1777909262435,38.51,79657.26,43.7,0.10948,7e-05,12.79114]
[1777909262668,38.51,79657.26,43.7,0.10948,7e-05,12.79114]
[1777909262678,38.51,79661.26,43.7,0.10977,7e-05,12.81607]
[1777909263730,38.51,79665.04,43.7,0.11005,7e-05,12.83966]
[1777909263769,38.51,79665.04,43.7,0.11005,7e-05,12.83966]
[1777909263801,38.51,79665.04,43.7,0.11005,7e-05,12.83966]
[1777909264648,38.51,79671.74,43.7,0.11053,7e-05,12.88088]
[1777909269684,38.51,79670.62,43.7,0.11046,7e-05,12.87514]
[1777909271085,38.51,79670.62,43.7,0.11046,7e-05,12.87514]
[1777909277354,38.52,79679.36,43.7,0.11111,7e-05,12.93032]
[1777909277361,38.52,79679.36,43.7,0.11111,7e-05,12.93032]
[1777909277631,38.52,79679.36,43.7,0.11111,7e-05,12.93032]
[1777909277634,38.52,79679.36,43.7,0.11111,7e-05,12.93032]
[1777909278750,38.52,79708.39,43.7,0.11321,7e-05,13.11007]
[1777909284337,38.52,79711.75,43.7,0.11345,7e-05,13.1303]
[1777909286009,38.52,79714.83,43.7,0.11367,7e-05,13.14911]
[1777909287999,38.51,79725.73,43.7,0.11447,7e-05,13.21635]
[1777909294091,38.51,79728.0,43.7,0.11459,7e-05,13.22461]
[1777909294685,38.51,79728.0,43.7,0.11459,7e-05,13.22461]
[1777909295673,38.51,79726.04,43.7,0.11444,7e-05,13.21216]
[1777909296617,38.51,79749.17,43.7,0.11614,7e-05,13.35559]
[1777909297632,38.51,79749.17,43.7,0.11614,7e-05,13.35559]
[1777909298226,38.51,79752.21,43.7,0.11636,7e-05,13.37416]
[1777909299221,38.51,79752.21,43.7,0.11636,7e-05,13.37416]
[1777909299266,38.51,79752.21,43.7,0.11636,7e-05,13.37416]
[1777909299366,38.51,79750.1,43.7,0.11621,7e-05,13.36097]
[1777909300289,38.51,79750.1,43.7,0.11621,7e-05,13.36097]
[1777909300501,38.51,79750.1,43.7,0.11621,7e-05,13.36097]
[1777909306658,38.51,79741.86,43.7,0.11558,7e-05,13.30811]
[1777909307369,38.51,79742.2,43.7,0.1156,7e-05,13.30997]
[1777909312988,38.5,79731.82,43.7,0.11482,7e-05,13.24432]
[1777909314013,38.5,79731.82,43.7,0.11482,7e-05,13.24432]
[1777909315432,38.5,79755.84,43.7,0.11659,7e-05,13.39348]
[1777909316173,38.5,79755.84,43.7,0.11659,7e-05,13.39348]
[1777909316376,38.5,79756.75,43.7,0.11666,7e-05,13.39879]
[1777909322053,38.5,79755.1,43.7,0.11653,7e-05,13.38823]
[1777909322965,38.5,79755.1,43.7,0.11653,7e-05,13.38823]
[1777909323475,38.5,79755.1,43.7,0.11653,7e-05,13.38823]
[1777909323527,38.5,79750.72,43.7,0.11621,7e-05,13.3609]
[1777909323980,38.5,79750.72,43.7,0.11621,7e-05,13.3609]
[1777909324554,38.5,79750.72,43.7,0.11621,7e-05,13.3609]
[1777909328349,38.5,79734.85,43.7,0.11502,7e-05,13.26126]
[1777909329414,38.5,79732.31,43.7,0.11483,7e-05,13.24531]
[1777909335144,38.5,79743.72,43.7,0.11566,7e-05,13.31527]
[1777909338246,38.5,79753.58,43.7,0.11639,7e-05,13.3762]
[1777909338418,38.5,79756.98,43.7,0.11664,7e-05,13.39708]
[1777909339172,38.5,79771.06,43.7,0.11769,7e-05,13.48498]
[1777909341661,38.49,79784.44,43.7,0.11869,8e-05,13.5684]
[1777909347548,38.49,79785.03,43.7,0.11872,8e-05,13.57091]
[1777909351156,38.49,79773.46,43.7,0.11785,8e-05,13.49831]
[1777909351255,38.49,79775.15,43.7,0.11794,8e-05,13.50465]
[1777909355284,38.49,79788.41,43.7,0.11895,8e-05,13.58849]
[1777909360318,38.49,79791.24,43.7,0.11917,8e-05,13.60661]
[1777909363674,38.49,79799.24,43.7,0.11978,8e-05,13.65688]
[1777909365621,38.49,79808.36,43.7,0.12047,8e-05,13.71405]
[1777909365650,38.49,79811.29,43.7,0.12069,8e-05,13.73237]
[1777909371504,38.5,79808.21,43.7,0.12047,8e-05,13.714]
[1777909377442,38.5,79802.1,43.7,0.12006,8e-05,13.67954]
[1777909382478,38.51,79807.52,43.7,0.12048,8e-05,13.71472]
[1777909387525,38.51,79799.0,43.7,0.11985,8e-05,13.66235]
[1777909389529,38.51,79810.64,43.7,0.12074,8e-05,13.73593]
[1777909394564,38.51,79808.18,43.7,0.12056,8e-05,13.72127]
[1777909395785,38.51,79808.18,43.7,0.12056,8e-05,13.72127]
[1777909395803,38.51,79811.08,43.7,0.12079,8e-05,13.73968]
[1777909401613,38.51,79809.42,43.7,0.12065,8e-05,13.7287]
[1777909402432,38.51,79809.42,43.7,0.12065,8e-05,13.7287]
[1777909403627,38.51,79792.7,43.7,0.11938,8e-05,13.62358]
[1777909405641,38.51,79775.99,43.7,0.11812,8e-05,13.5191]
[1777909406883,38.51,79771.48,43.7,0.11778,8e-05,13.49108]
[1777909407092,38.51,79771.48,43.7,0.11778,8e-05,13.49108]
[1777909407108,38.51,79771.48,43.7,0.11778,8e-05,13.49108]
[1777909412690,38.51,79786.44,43.7,0.11889,8e-05,13.58128]
[1777909417726,38.51,79793.26,43.7,0.11941,8e-05,13.62433]
[1777909422761,38.51,79785.33,43.7,0.11882,8e-05,13.57513]
[1777909427796,38.52,79791.17,43.7,0.11926,8e-05,13.61218]
[1777909432831,38.52,79788.21,43.7,0.11905,8e-05,13.59412]
[1777909437867,38.52,79792.27,43.7,0.11936,8e-05,13.61994]
[1777909437866,38.52,79804.22,43.7,0.12027,8e-05,13.69497]
[1777909438019,38.52,79804.22,43.7,0.12027,8e-05,13.69497]
[1777909439669,38.52,79814.43,43.7,0.12105,8e-05,13.75916]
[1777909440022,38.52,79823.59,43.7,0.12175,8e-05,13.81673]
[1777909440098,38.52,79823.59,43.7,0.12175,8e-05,13.81673]
[1777909440381,38.52,79823.59,43.7,0.12175,8e-05,13.81673]
[1777909440840,38.52,79823.59,43.7,0.12174,8e-05,13.8166]
[1777909441267,38.52,79837.21,43.7,0.1228,8e-05,13.90275]
[1777909444253,38.52,79834.31,43.7,0.12258,8e-05,13.88497]
[1777909450379,38.52,79820.98,43.7,0.12157,8e-05,13.80201]
[1777909450444,38.52,79820.98,43.7,0.12157,8e-05,13.80201]
[1777909451645,38.52,79838.8,43.7,0.12295,8e-05,13.91496]
[1777909457002,38.52,79838.99,43.7,0.12298,8e-05,13.91757]
[1777909462108,38.53,79837.94,43.7,0.12291,8e-05,13.91198]
[1777909466065,38.53,79851.17,43.7,0.12395,8e-05,13.99672]
[1777909469487,38.53,79866.98,43.7,0.12519,8e-05,14.097]
[1777909472299,38.53,79870.51,43.7,0.12543,8e-05,14.11494]
[1777909472806,38.53,79870.51,43.7,0.12543,8e-05,14.11494]
[1777909472901,38.53,79875.23,43.7,0.1258,8e-05,14.14477]
[1777909474125,38.53,79895.78,43.7,0.12743,8e-05,14.27535]
[1777909479156,38.53,79886.96,43.7,0.12673,8e-05,14.21955]
[1777909484314,38.53,79895.03,43.7,0.12737,8e-05,14.27105]
[1777909490889,38.53,79900.04,43.7,0.12777,8e-05,14.30303]
[1777909492887,38.53,79903.26,43.7,0.12803,8e-05,14.32346]
[1777909492895,38.53,79906.37,43.7,0.12828,8e-05,14.34324]
[1777909494261,38.53,79925.31,43.7,0.12979,8e-05,14.46372]
[1777909497539,38.53,79908.26,43.7,0.12843,8e-05,14.35527]
[1777909503189,38.53,79898.16,43.7,0.12763,8e-05,14.2919]
[1777909504746,38.53,79899.1,43.7,0.12771,8e-05,14.29808]
[1777909505104,38.53,79894.62,43.7,0.12736,8e-05,14.26986]
[1777909505396,38.53,79894.62,43.7,0.12736,8e-05,14.26986]
[1777909505816,38.53,79894.62,43.7,0.12736,8e-05,14.26986]
[1777909505851,38.54,79876.67,43.7,0.12596,8e-05,14.15725]
[1777909507481,38.54,79866.35,43.7,0.12515,8e-05,14.09194]
[1777909507531,38.54,79866.35,43.7,0.12515,8e-05,14.09194]
[1777909508451,38.54,79863.91,43.7,0.12496,8e-05,14.07659]
[1777909511859,38.54,79853.04,43.7,0.12412,8e-05,14.00842]
[1777909512216,38.54,79852.8,43.7,0.1241,8e-05,14.00709]
[1777909512233,38.54,79852.8,43.7,0.1241,8e-05,14.00709]
[1777909512443,38.54,79871.28,43.7,0.12555,8e-05,14.12406]
[1777909513360,38.54,79871.28,43.7,0.12555,8e-05,14.12406]
[1777909513644,38.54,79871.28,43.7,0.12555,8e-05,14.12406]
[1777909513679,38.54,79890.16,43.7,0.12704,8e-05,14.24394]
[1777909517749,38.54,79900.14,43.7,0.12783,8e-05,14.30758]
[1777909519079,38.54,79916.58,43.7,0.12914,8e-05,14.41211]
[1777909522195,38.54,79908.11,43.7,0.12846,8e-05,14.35816]
[1777909525144,38.54,79912.46,43.7,0.12881,8e-05,14.38602]
[1777909529537,38.54,79911.1,43.7,0.12871,8e-05,14.37792]
[1777909532177,38.54,79914.39,43.7,0.12894,8e-05,14.39471]
[1777909532822,38.54,79900.16,43.7,0.12781,8e-05,14.30441]
[1777909533246,38.54,79900.16,43.7,0.12781,8e-05,14.30441]
[1777909533776,38.54,79890.67,43.7,0.12707,8e-05,14.24442]
[1777909535297,38.54,79880.29,43.7,0.12625,8e-05,14.17866]
[1777909535964,38.54,79880.29,43.7,0.12625,8e-05,14.17866]
[1777909536252,38.54,79880.0,43.7,0.12623,8e-05,14.17691]
[1777909536347,38.54,79880.0,43.7,0.12623,8e-05,14.17691]
[1777909536361,38.54,79880.0,43.7,0.12623,8e-05,14.17691]
[1777909536812,38.54,79880.0,43.7,0.12623,8e-05,14.17691]
[1777909539109,38.54,79858.63,43.7,0.12456,8e-05,14.04193]
[1777909539809,38.54,79858.63,43.7,0.12456,8e-05,14.04193]
[1777909539816,38.54,79858.63,43.7,0.12456,8e-05,14.04193]
[1777909543150,38.54,79851.11,43.7,0.12398,8e-05,13.99528]
[1777909546745,38.55,79847.88,43.7,0.12374,8e-05,13.97569]
[1777909548326,38.55,79842.59,43.7,0.12334,8e-05,13.94292]
[1777909550815,38.55,79842.75,43.7,0.12336,8e-05,13.94458]
[1777909551002,38.55,79823.14,43.7,0.12185,8e-05,13.82144]
[1777909551039,38.55,79823.14,43.7,0.12185,8e-05,13.82144]
[1777909551828,38.55,79823.14,43.7,0.12185,8e-05,13.82144]
[1777909551834,38.55,79816.71,43.7,0.12136,8e-05,13.78152]
[1777909553984,38.55,79817.33,43.7,0.12142,8e-05,13.78568]
[1777909554892,38.55,79816.06,43.7,0.12132,8e-05,13.77797]
[1777909555229,38.55,79810.25,43.7,0.12088,8e-05,13.74175]
[1777909557283,38.55,79808.67,43.7,0.12077,8e-05,13.73249]
[1777909557297,38.55,79808.67,43.7,0.12077,8e-05,13.73249]
[1777909559219,38.55,79812.9,43.7,0.1211,8e-05,13.75969]
[1777909560106,38.56,79814.37,43.7,0.12122,8e-05,13.76922]
[1777909561012,38.56,79814.37,43.7,0.12122,8e-05,13.76922]
[1777909562947,38.56,79811.67,43.7,0.12102,8e-05,13.75296]
[1777909565440,38.56,79807.64,43.7,0.12072,8e-05,13.72875]
[1777909566399,38.56,79810.53,43.7,0.12095,8e-05,13.74721]
[1777909568970,38.56,79805.0,43.7,0.12054,8e-05,13.71327]
[1777909569139,38.56,79805.3,43.7,0.12056,8e-05,13.71551]
[1777909569668,38.56,79805.3,43.7,0.12056,8e-05,13.71551]
[1777909570240,38.56,79812.06,43.7,0.12109,8e-05,13.75839]
[1777909571442,38.56,79815.41,43.7,0.12135,8e-05,13.77982]
[1777909574002,38.56,79830.06,43.7,0.12248,8e-05,13.8728]
[1777909575873,38.57,79835.01,43.7,0.12287,8e-05,13.90419]
[1777909575930,38.57,79844.35,43.7,0.12359,8e-05,13.96322]
[1777909581878,38.57,79846.73,43.7,0.1238,8e-05,13.98044]
[1777909584086,38.57,79846.36,43.7,0.12378,8e-05,13.97887]
[1777909585035,38.57,79846.36,43.7,0.12378,8e-05,13.97887]
[1777909585014,38.57,79846.73,43.7,0.12382,8e-05,13.98159]
[1777909588202,38.58,79853.84,43.7,0.12439,8e-05,14.02797]
[1777909588204,38.58,79853.84,43.7,0.12439,8e-05,14.02797]
[1777909589043,38.58,79853.84,43.7,0.12439,8e-05,14.02797]
[1777909588928,38.58,79851.5,43.7,0.12421,8e-05,14.01369]
[1777909591239,38.58,79853.91,43.7,0.12441,8e-05,14.02931]
[1777909593072,38.58,79853.89,43.7,0.12438,8e-05,14.02526]
[1777909594112,38.58,79858.99,43.7,0.12478,8e-05,14.05764]
[1777909594395,38.58,79858.99,43.7,0.12478,8e-05,14.05764]
[1777909594969,38.58,79863.91,43.7,0.12516,8e-05,14.08885]
[1777909595422,38.58,79863.91,43.7,0.12516,8e-05,14.08885]
[1777909595746,38.58,79863.91,43.7,0.12516,8e-05,14.08885]
[1777909595808,38.58,79863.91,43.7,0.12516,8e-05,14.08885]
[1777909595829,38.58,79863.91,43.7,0.12516,8e-05,14.08885]
[1777909600611,38.58,79861.55,43.7,0.125,8e-05,14.0759]
[1777909601649,38.58,79861.44,43.7,0.125,8e-05,14.07564]
[1777909601690,38.58,79861.44,43.7,0.125,8e-05,14.07564]
[1777909602654,38.58,79858.82,43.7,0.1248,8e-05,14.05952]
[1777909604697,38.59,79859.35,43.7,0.12485,8e-05,14.06373]
[1777909605974,38.59,79860.25,43.7,0.12493,8e-05,14.06985]
[1777909606096,38.59,79858.65,43.7,0.12481,8e-05,14.06019]
[1777909606757,38.59,79858.65,43.7,0.12481,8e-05,14.06019]
[1777909606763,38.59,79858.65,43.7,0.12481,8e-05,14.06019]
[1777909607021,38.59,79858.65,43.7,0.12481,8e-05,14.06019]
[1777909607054,38.59,79854.64,43.7,0.1245,8e-05,14.03532]
[1777909611809,38.59,79853.12,43.7,0.12439,8e-05,14.02627]
[1777909611843,38.59,79854.34,43.7,0.12449,8e-05,14.03437]
[1777909614873,38.59,79863.69,43.7,0.12523,8e-05,14.09432]
[1777909614883,38.59,79863.69,43.7,0.12523,8e-05,14.09432]
[1777909614915,38.59,79863.43,43.7,0.12522,8e-05,14.09308]
[1777909617065,38.59,79858.34,43.7,0.12482,8e-05,14.06106]
[1777909617126,38.59,79853.89,43.7,0.12448,8e-05,14.03314]
[1777909618987,38.59,79853.89,43.7,0.12448,8e-05,14.03314]
[1777909619042,38.59,79853.89,43.7,0.12448,8e-05,14.03314]
[1777909619074,38.6,79851.44,43.7,0.1243,8e-05,14.01837]
[1777909623471,38.6,79848.12,43.7,0.12405,8e-05,13.99817]
[1777909623986,38.6,79848.12,43.7,0.12405,8e-05,13.99817]
[1777909624204,38.6,79848.48,43.7,0.12408,8e-05,14.0009]
[1777909624269,38.6,79848.48,43.7,0.12408,8e-05,14.0009]
[1777909624274,38.6,79848.48,43.7,0.12408,8e-05,14.0009]
[1777909624288,38.6,79848.48,43.7,0.12408,8e-05,14.0009]
[1777909625310,38.6,79855.46,43.7,0.12463,8e-05,14.04515]
[1777909625412,38.6,79863.79,43.7,0.12528,8e-05,14.09789]
[1777909626904,38.6,79863.79,43.7,0.12528,8e-05,14.09789]
[1777909632460,38.6,79852.55,43.7,0.12443,8e-05,14.02951]
[1777909632794,38.6,79852.55,43.7,0.12443,8e-05,14.02951]
[1777909632804,38.6,79852.55,43.7,0.12443,8e-05,14.02951]
[1777909632930,38.6,79852.55,43.7,0.12443,8e-05,14.02951]
[1777909633031,38.6,79849.7,43.7,0.12422,8e-05,14.01203]
[1777909633149,38.6,79849.7,43.7,0.12422,8e-05,14.01203]
[1777909633701,38.6,79849.7,43.7,0.12422,8e-05,14.01203]
[1777909635543,38.61,79851.5,43.7,0.12436,8e-05,14.02382]
[1777909637160,38.61,79851.47,43.7,0.12437,8e-05,14.02401]
[1777909637860,38.61,79851.47,43.7,0.12437,8e-05,14.02401]
[1777909638145,38.61,79849.77,43.7,0.12424,8e-05,14.01349]
[1777909643149,38.61,79849.63,43.7,0.12424,8e-05,14.01383]
[1777909645781,38.61,79849.17,43.7,0.12421,8e-05,14.01136]
[1777909649617,38.61,79848.87,43.7,0.1242,8e-05,14.01032]
[1777909653149,38.61,79848.01,43.7,0.12411,8e-05,14.00145]
[1777909655145,38.61,79851.73,43.7,0.12441,8e-05,14.0253]
[1777909656036,38.61,79851.73,43.7,0.12441,8e-05,14.0253]
[1777909658618,38.62,79836.7,43.7,0.12325,8e-05,13.93139]
[1777909663973,38.62,79831.36,43.7,0.12286,8e-05,13.89961]
[1777909666423,38.62,79830.53,43.7,0.12281,8e-05,13.89543]
[1777909666477,38.62,79827.47,43.7,0.12258,8e-05,13.87656]
[1777909671512,38.63,79819.73,43.7,0.12201,8e-05,13.82987]
[1777909675863,38.63,79819.14,43.7,0.12198,8e-05,13.82732]
[1777909676759,38.63,79814.04,43.7,0.12159,8e-05,13.79573]
[1777909676860,38.63,79814.04,43.7,0.12159,8e-05,13.79573]
[1777909676866,38.63,79814.04,43.7,0.12159,8e-05,13.79573]
[1777909676906,38.63,79799.07,43.7,0.12046,8e-05,13.70237]
[1777909679008,38.63,79791.52,43.7,0.11989,8e-05,13.65549]
[1777909681142,38.63,79789.92,43.7,0.11978,8e-05,13.64634]
[1777909681402,38.63,79788.57,43.7,0.11968,8e-05,13.63834]
[1777909683045,38.63,79785.56,43.7,0.11946,8e-05,13.61998]
[1777909684321,38.64,79785.08,43.7,0.11944,8e-05,13.61791]
[1777909684612,38.64,79785.08,43.7,0.11944,8e-05,13.61791]
[1777909686335,38.64,79785.93,43.7,0.11951,8e-05,13.62417]
[1777909687174,38.64,79786.41,43.7,0.11955,8e-05,13.62763]
[1777909690171,38.64,79800.76,43.7,0.12066,8e-05,13.7191]
[1777909693667,38.65,79816.44,43.7,0.12189,8e-05,13.81942]
[1777909699000,38.65,79817.53,43.7,0.12199,8e-05,13.82785]
[1777909704746,38.65,79817.85,43.7,0.12205,8e-05,13.8324]
[1777909709780,38.66,79817.04,43.7,0.12201,8e-05,13.82927]
[1777909714816,38.66,79813.06,43.7,0.1217,8e-05,13.80206]
[1777909719851,38.67,79804.34,43.7,0.12106,8e-05,13.74961]
[1777909724886,38.67,79810.1,43.7,0.12153,8e-05,13.78829]
[1777909729922,38.68,79819.82,43.7,0.1223,8e-05,13.85126]
[1777909732943,38.68,79836.61,43.7,0.12361,8e-05,13.95769]
[1777909737136,38.68,79825.22,43.7,0.12274,8e-05,13.88712]
[1777909737983,38.68,79807.25,43.7,0.12137,8e-05,13.77478]
[1777909738637,38.68,79807.25,43.7,0.12137,8e-05,13.77478]
[1777909738652,38.68,79807.25,43.7,0.12137,8e-05,13.77478]
[1777909738989,38.68,79798.71,43.7,0.12072,8e-05,13.72181]
[1777909739250,38.68,79798.71,43.7,0.12072,8e-05,13.72181]
[1777909745037,38.69,79801.56,43.7,0.12098,8e-05,13.74301]
[1777909747825,38.69,79802.42,43.7,0.12106,8e-05,13.74953]
[1777909748716,38.69,79808.32,43.7,0.12152,8e-05,13.78702]
[1777909754093,38.7,79815.47,43.7,0.12209,8e-05,13.83411]
[1777909759137,38.7,79825.89,43.7,0.12292,8e-05,13.90181]
[1777909759430,38.7,79825.89,43.7,0.12292,8e-05,13.90181]
[1777909760144,38.7,79814.59,43.7,0.12206,8e-05,13.8313]
[1777909762958,38.7,79811.48,43.7,0.12183,8e-05,13.81251]
[1777909763165,38.7,79797.24,43.7,0.12075,8e-05,13.72384]
[1777909763440,38.7,79797.24,43.7,0.12075,8e-05,13.72384]
[1777909763460,38.7,79797.24,43.7,0.12075,8e-05,13.72384]
[1777909763475,38.7,79797.24,43.7,0.12075,8e-05,13.72384]
[1777909764172,38.71,79783.03,43.7,0.11968,8e-05,13.63551]
[1777909767552,38.71,79787.87,43.7,0.12005,8e-05,13.66597]
[1777909768201,38.71,79786.34,43.7,0.11994,8e-05,13.65651]
[1777909771668,38.71,79796.98,43.7,0.12073,8e-05,13.71988]
[1777909773991,38.71,79788.11,43.7,0.12006,8e-05,13.66511]
[1777909775004,38.71,79788.55,43.7,0.1201,8e-05,13.66823]
[1777909779460,38.71,79794.23,43.7,0.12056,8e-05,13.70584]
[1777909779925,38.71,79794.23,43.7,0.12056,8e-05,13.70584]
[1777909781323,38.72,79789.54,43.7,0.12021,8e-05,13.67768]
[1777909781466,38.72,79789.54,43.7,0.12021,8e-05,13.67768]
[1777909782553,38.72,79793.3,43.7,0.12051,8e-05,13.70189]
[1777909783147,38.72,79793.3,43.7,0.12051,8e-05,13.70189]
[1777909783274,38.72,79798.89,43.7,0.12094,8e-05,13.7374]
[1777909784062,38.72,79798.89,43.7,0.12094,8e-05,13.7374]
[1777909784159,38.72,79784.01,43.7,0.11982,8e-05,13.64475]
[1777909787094,38.72,79778.22,43.7,0.11938,8e-05,13.60906]
[1777909788138,38.72,79779.26,43.7,0.11947,8e-05,13.61646]
[1777909791344,38.73,79790.44,43.7,0.12034,8e-05,13.68779]
[1777909792293,38.73,79792.71,43.7,0.12051,8e-05,13.70197]
[1777909793215,38.73,79792.71,43.7,0.12051,8e-05,13.70197]
[1777909793966,38.73,79794.54,43.7,0.12066,8e-05,13.71409]
[1777909793970,38.73,79794.54,43.7,0.12066,8e-05,13.71409]
[1777909794119,38.73,79794.54,43.7,0.12066,8e-05,13.71409]
[1777909795390,38.73,79814.98,43.7,0.12223,8e-05,13.84328]
[1777909800229,38.73,79817.87,43.7,0.12247,8e-05,13.86242]
[1777909800378,38.73,79817.49,43.7,0.12244,8e-05,13.86038]
[1777909800597,38.73,79805.83,43.7,0.12156,8e-05,13.78773]
[1777909803652,38.74,79798.48,43.7,0.12101,8e-05,13.74271]
[1777909803788,38.74,79798.48,43.7,0.12101,8e-05,13.74271]
[1777909803890,38.74,79801.03,43.7,0.12121,8e-05,13.75917]
[1777909809681,38.74,79804.67,43.7,0.12152,8e-05,13.7845]
[1777909811019,38.74,79805.91,43.7,0.12162,8e-05,13.79275]
[1777909812435,38.74,79815.96,43.7,0.1224,8e-05,13.85657]
[1777909812509,38.74,79815.96,43.7,0.1224,8e-05,13.85657]
[1777909812560,38.74,79815.96,43.7,0.1224,8e-05,13.85657]
[1777909812725,38.74,79815.96,43.7,0.1224,8e-05,13.85657]
[1777909813023,38.74,79815.96,43.7,0.1224,8e-05,13.85657]
[1777909813303,38.75,79824.3,43.7,0.12304,8e-05,13.90922]
[1777909813951,38.75,79824.3,43.7,0.12304,8e-05,13.90922]
[1777909814654,38.75,79828.17,43.7,0.12335,8e-05,13.9338]
[1777909816970,38.75,79835.5,43.7,0.12392,8e-05,13.98031]
[1777909817030,38.75,79835.71,43.7,0.12394,8e-05,13.98182]
[1777909819045,38.75,79836.41,43.7,0.124,8e-05,13.98671]
[1777909819062,38.75,79835.9,43.7,0.12396,8e-05,13.98399]
[1777909821628,38.75,79834.31,43.7,0.12385,8e-05,13.97439]
[1777909821637,38.75,79834.31,43.7,0.12385,8e-05,13.97439]
[1777909821648,38.75,79834.31,43.7,0.12385,8e-05,13.97439]
[1777909826613,38.75,79820.34,43.7,0.12279,8e-05,13.88832]
[1777909829517,38.75,79820.75,43.7,0.12283,8e-05,13.89153]
[1777909831379,38.76,79810.21,43.7,0.12203,8e-05,13.82616]
[1777909831558,38.76,79810.21,43.7,0.12203,8e-05,13.82616]
[1777909831945,38.76,79810.21,43.7,0.12203,8e-05,13.82616]
[1777909831954,38.76,79810.21,43.7,0.12203,8e-05,13.82616]
[1777909832118,38.76,79810.21,43.7,0.12203,8e-05,13.82616]
[1777909832203,38.76,79810.21,43.7,0.12203,8e-05,13.82616]
[1777909832255,38.76,79805.97,43.7,0.12168,8e-05,13.79574]
[1777909833249,38.76,79792.66,43.7,0.12067,8e-05,13.71273]
[1777909833753,38.76,79792.66,43.7,0.12067,8e-05,13.71273]
[1777909834973,38.76,79789.78,43.7,0.12045,8e-05,13.69505]
[1777909835037,38.76,79775.29,43.7,0.11936,8e-05,13.60502]
[1777909835466,38.76,79775.29,43.7,0.11936,8e-05,13.60502]
[1777909836346,38.76,79770.5,43.7,0.11901,8e-05,13.57564]
[1777909836480,38.76,79770.5,43.7,0.11901,8e-05,13.57564]
[1777909841102,38.76,79769.22,43.7,0.11893,8e-05,13.56958]
[1777909841801,38.76,79767.31,43.7,0.1188,8e-05,13.55818]
[1777909841805,38.76,79767.31,43.7,0.1188,8e-05,13.55818]
[1777909841813,38.76,79776.4,43.7,0.11949,8e-05,13.61526]
[1777909844500,38.76,79781.56,43.7,0.11988,8e-05,13.64758]
[1777909849775,38.77,79783.38,43.7,0.12002,8e-05,13.65917]
[1777909852476,38.77,79781.92,43.7,0.11991,8e-05,13.65017]
[1777909854158,38.77,79781.46,43.7,0.11988,8e-05,13.64736]
[1777909855177,38.77,79769.69,43.7,0.11899,8e-05,13.57417]
[1777909855573,38.77,79769.69,43.7,0.11899,8e-05,13.57417]
[1777909857284,38.77,79768.58,43.7,0.11891,8e-05,13.56742]
[1777909864130,38.77,79773.87,43.7,0.11932,8e-05,13.60112]
[1777909864153,38.77,79773.87,43.7,0.11932,8e-05,13.60112]
[1777909864232,38.77,79774.34,43.7,0.11935,8e-05,13.60415]
[1777909869075,38.77,79771.02,43.7,0.11911,8e-05,13.58391]
[1777909869165,38.77,79771.02,43.7,0.11911,8e-05,13.58391]
[1777909869343,38.77,79771.02,43.7,0.11911,8e-05,13.58391]
[1777909872374,38.77,79767.28,43.7,0.11884,8e-05,13.56132]
[1777909872838,38.77,79767.28,43.7,0.11884,8e-05,13.56132]
[1777909873145,38.77,79767.28,43.7,0.11884,8e-05,13.56132]
[1777909874952,38.77,79754.98,43.7,0.11792,7e-05,13.48546]
[1777909877973,38.77,79739.12,43.7,0.11675,7e-05,13.38795]
[1777909878431,38.77,79739.12,43.7,0.11675,7e-05,13.38795]
[1777909878615,38.77,79739.12,43.7,0.11675,7e-05,13.38795]
[1777909880225,38.77,79731.56,43.7,0.1162,7e-05,13.34156]
[1777909880337,38.77,79726.58,43.7,0.11584,7e-05,13.31124]
[1777909880502,38.77,79726.58,43.7,0.11584,7e-05,13.31124]
[1777909880567,38.77,79726.58,43.7,0.11584,7e-05,13.31124]
[1777909881056,38.77,79726.58,43.7,0.11584,7e-05,13.31124]
[1777909881082,38.77,79726.58,43.7,0.11584,7e-05,13.31124]
[1777909881272,38.77,79726.58,43.7,0.11584,7e-05,13.31124]
[1777909881164,38.78,79716.28,43.7,0.11509,7e-05,13.24807]
[1777909881469,38.78,79716.28,43.7,0.11509,7e-05,13.24807]
[1777909882124,38.78,79699.84,43.7,0.11389,7e-05,13.14696]
[1777909883870,38.78,79698.33,43.7,0.11378,7e-05,13.1381]
[1777909883928,38.78,79698.33,43.7,0.11378,7e-05,13.1381]
[1777909884098,38.78,79698.33,43.7,0.11378,7e-05,13.1381]
[1777909884133,38.78,79698.33,43.7,0.11378,7e-05,13.1381]
[1777909884139,38.78,79692.87,43.7,0.11339,7e-05,13.10494]
[1777909884501,38.78,79692.87,43.7,0.11339,7e-05,13.10494]
[1777909885004,38.78,79692.87,43.7,0.11339,7e-05,13.10494]
[1777909885039,38.78,79692.87,43.7,0.11339,7e-05,13.10494]
[1777909885133,38.78,79687.51,43.7,0.113,7e-05,13.07215]
[1777909885897,38.78,79687.51,43.7,0.113,7e-05,13.07215]
[1777909886034,38.78,79685.87,43.7,0.11288,7e-05,13.06199]
[1777909887623,38.78,79688.49,43.7,0.11308,7e-05,13.07834]
[1777909888973,38.78,79687.34,43.7,0.113,7e-05,13.07148]
[1777909889262,38.78,79687.34,43.7,0.113,7e-05,13.07148]
[1777909889341,38.78,79687.34,43.7,0.113,7e-05,13.07148]
[1777909889486,38.78,79679.85,43.7,0.11246,7e-05,13.02568]
[1777909889525,38.78,79679.85,43.7,0.11246,7e-05,13.02568]
[1777909889644,38.78,79679.85,43.7,0.11246,7e-05,13.02568]
[1777909890080,38.78,79679.85,43.7,0.11246,7e-05,13.02568]
[1777909890282,38.78,79679.85,43.7,0.11246,7e-05,13.02568]
[1777909890352,38.78,79665.46,43.7,0.11142,7e-05,12.93769]
[1777909892842,38.78,79657.75,43.7,0.11084,7e-05,12.88656]
[1777909892993,38.78,79657.75,43.7,0.11084,7e-05,12.88656]
[1777909893102,38.78,79642.95,43.7,0.10979,7e-05,12.7963]
[1777909895368,38.78,79631.53,43.7,0.10899,7e-05,12.72697]
[1777909895371,38.78,79631.53,43.7,0.10899,7e-05,12.72697]
[1777909896123,38.78,79625.29,43.7,0.10856,7e-05,12.68987]
[1777909897143,38.78,79625.29,43.7,0.10856,7e-05,12.68987]
[1777909897327,38.78,79625.29,43.7,0.10856,7e-05,12.68987]
[1777909897884,38.79,79619.27,43.7,0.10814,7e-05,12.65404]
[1777909898137,38.79,79614.13,43.7,0.10779,7e-05,12.62364]
[1777909898990,38.79,79614.13,43.7,0.10779,7e-05,12.62364]
[1777909899145,38.79,79614.2,43.7,0.1078,7e-05,12.62465]
[1777909900582,38.79,79618.42,43.7,0.1081,7e-05,12.65057]
[1777909901044,38.79,79618.42,43.7,0.1081,7e-05,12.65057]
[1777909901177,38.79,79618.42,43.7,0.1081,7e-05,12.65057]
[1777909901331,38.79,79595.52,43.7,0.1065,7e-05,12.51187]
[1777909901860,38.79,79595.52,43.7,0.1065,7e-05,12.51187]
[1777909902190,38.79,79576.05,43.7,0.10516,7e-05,12.39427]
[1777909905210,38.79,79593.39,43.7,0.10637,7e-05,12.49981]
[1777909908231,38.79,79575.18,43.7,0.10511,7e-05,12.39017]
[1777909911280,38.79,79582.48,43.7,0.10562,7e-05,12.43473]
[1777909918302,38.79,79590.7,43.7,0.1062,7e-05,12.48538]
[1777909920316,38.79,79576.1,43.7,0.10519,7e-05,12.39737]
[1777909922336,38.8,79590.55,43.7,0.1062,7e-05,12.48499]
[1777909927379,38.8,79590.83,43.7,0.10622,7e-05,12.48721]
[1777909927496,38.8,79578.74,43.7,0.10539,7e-05,12.41425]
[1777909927619,38.8,79578.74,43.7,0.10539,7e-05,12.41425]
[1777909929304,38.8,79567.17,43.7,0.10459,7e-05,12.34456]
[1777909931261,38.8,79577.1,43.7,0.10528,7e-05,12.4049]
[1777909933964,38.8,79575.89,43.7,0.1052,7e-05,12.39823]
[1777909935420,38.8,79575.86,43.7,0.1052,7e-05,12.39826]
[1777909936996,38.8,79583.37,43.7,0.10573,7e-05,12.44402]
[1777909939257,38.8,79567.1,43.7,0.10461,7e-05,12.346]
[1777909941492,38.8,79580.21,43.7,0.10552,7e-05,12.42605]
[1777909946158,38.8,79578.78,43.7,0.10543,7e-05,12.41793]
[1777909946254,38.8,79578.7,43.7,0.10543,7e-05,12.41779]
[1777909946818,38.8,79578.7,43.7,0.10543,7e-05,12.41779]
[1777909947056,38.8,79578.7,43.7,0.10543,7e-05,12.41779]
[1777909947338,38.8,79578.7,43.7,0.10543,7e-05,12.41779]
[1777909947342,38.8,79592.95,43.7,0.10642,7e-05,12.50443]
[1777909949258,38.8,79601.2,43.7,0.107,7e-05,12.55439]
[1777909949668,38.81,79607.44,43.7,0.10744,7e-05,12.59292]
[1777909949725,38.81,79607.44,43.7,0.10744,7e-05,12.59292]
[1777909949920,38.81,79607.44,43.7,0.10744,7e-05,12.59292]
[1777909950359,38.81,79626.37,43.7,0.10877,7e-05,12.7082]
[1777909950675,38.81,79626.37,43.7,0.10877,7e-05,12.7082]
[1777909951225,38.81,79626.37,43.7,0.10877,7e-05,12.7082]
[1777909951316,38.81,79637.49,43.7,0.10953,7e-05,12.77211]
[1777909951758,38.81,79637.49,43.7,0.10953,7e-05,12.77211]
[1777909951787,38.81,79637.49,43.7,0.10953,7e-05,12.77211]
[1777909951825,38.81,79637.49,43.7,0.10953,7e-05,12.77211]
[1777909952282,38.81,79637.49,43.7,0.10953,7e-05,12.77211]
[1777909952376,38.81,79651.59,43.7,0.11054,7e-05,12.85878]
[1777909952944,38.81,79651.59,43.7,0.11054,7e-05,12.85878]
[1777909953147,38.81,79651.59,43.7,0.11054,7e-05,12.85878]
[1777909953483,38.81,79681.88,43.7,0.11272,7e-05,13.04481]
[1777909953518,38.81,79681.88,43.7,0.11272,7e-05,13.04481]
[1777909953703,38.81,79681.88,43.7,0.11272,7e-05,13.04481]
[1777909953789,38.81,79681.88,43.7,0.11272,7e-05,13.04481]
[1777909953829,38.81,79681.88,43.7,0.11272,7e-05,13.04481]
[1777909954083,38.81,79681.88,43.7,0.11272,7e-05,13.04481]
[1777909954298,38.81,79681.88,43.7,0.11272,7e-05,13.04481]
[1777909954357,38.81,79703.81,43.7,0.11432,7e-05,13.17992]
[1777909955158,38.81,79703.81,43.7,0.11432,7e-05,13.17992]
[1777909955168,38.81,79703.81,43.7,0.11432,7e-05,13.17992]
[1777909955376,38.81,79743.31,43.7,0.11724,7e-05,13.42432]
[1777909955549,38.81,79743.31,43.7,0.11724,7e-05,13.42432]
[1777909956155,38.81,79780.91,43.7,0.12005,8e-05,13.65758]
[1777909956574,38.81,79780.91,43.7,0.12005,8e-05,13.65758]
[1777909956963,38.81,79780.91,43.7,0.12005,8e-05,13.65758]
[1777909957350,38.81,79811.25,43.7,0.12234,8e-05,13.84604]
[1777909958076,38.81,79811.25,43.7,0.12234,8e-05,13.84604]
[1777909958245,38.81,79811.25,43.7,0.12234,8e-05,13.84604]
[1777909958303,38.81,79811.25,43.7,0.12234,8e-05,13.84604]
[1777909958338,38.81,79835.31,43.7,0.12419,8e-05,13.99656]
[1777909959340,38.81,79835.31,43.7,0.12419,8e-05,13.99656]
[1777909959413,38.81,79814.81,43.7,0.12261,8e-05,13.86812]
[1777909959889,38.81,79814.81,43.7,0.12261,8e-05,13.86812]
[1777909960147,38.81,79814.81,43.7,0.12261,8e-05,13.86812]
[1777909960408,38.81,79792.45,43.7,0.12091,8e-05,13.72858]
[1777909960883,38.81,79792.45,43.7,0.12091,8e-05,13.72858]
[1777909960984,38.81,79778.05,43.7,0.11982,8e-05,13.63889]
[1777909961699,38.81,79778.05,43.7,0.11982,8e-05,13.63889]
[1777909962012,38.81,79778.05,43.7,0.11982,8e-05,13.63889]
[1777909962019,38.81,79778.05,43.7,0.11982,8e-05,13.63889]
[1777909962099,38.81,79770.66,43.7,0.11927,8e-05,13.59308]
[1777909963249,38.81,79752.41,43.7,0.1179,7e-05,13.47977]
[1777909963978,38.81,79752.41,43.7,0.1179,7e-05,13.47977]
[1777909964349,38.81,79740.44,43.7,0.11701,7e-05,13.40579]
[1777909964637,38.81,79740.44,43.7,0.11701,7e-05,13.40579]
[1777909964664,38.81,79740.44,43.7,0.11701,7e-05,13.40579]
[1777909964772,38.81,79740.44,43.7,0.11701,7e-05,13.40579]
[1777909964846,38.81,79740.44,43.7,0.11701,7e-05,13.40579]
[1777909964926,38.81,79740.44,43.7,0.11701,7e-05,13.40579]
[1777909965018,38.81,79740.44,43.7,0.11701,7e-05,13.40579]
[1777909965126,38.81,79740.44,43.7,0.11701,7e-05,13.40579]
[1777909965248,38.81,79740.44,43.7,0.11701,7e-05,13.40579]
[1777909965284,38.81,79722.41,43.7,0.11568,7e-05,13.29449]
[1777909965870,38.81,79698.27,43.7,0.11391,7e-05,13.1455]
[1777909970372,38.81,79694.18,43.7,0.11362,7e-05,13.12065]
[1777909971049,38.81,79694.11,43.7,0.11362,7e-05,13.12035]
[1777909971318,38.81,79690.84,43.7,0.11338,7e-05,13.10036]
[1777909975116,38.81,79692.7,43.7,0.11351,7e-05,13.11141]
[1777909975274,38.81,79692.7,43.7,0.11351,7e-05,13.11141]
[1777909978413,38.81,79689.61,43.7,0.11328,7e-05,13.09205]
[1777909980373,38.81,79695.63,43.7,0.11371,7e-05,13.12874]
[1777909982990,38.81,79701.22,43.7,0.11411,7e-05,13.16252]
[1777909983028,38.81,79701.22,43.7,0.11411,7e-05,13.16252]
[1777909983056,38.81,79701.22,43.7,0.11411,7e-05,13.16252]
[1777909983362,38.81,79701.22,43.7,0.11411,7e-05,13.16252]
[1777909983370,38.81,79707.32,43.7,0.11456,7e-05,13.19985]
[1777909984445,38.81,79707.32,43.7,0.11456,7e-05,13.19985]
[1777909985079,38.81,79712.78,43.7,0.11496,7e-05,13.23383]
[1777909985393,38.81,79712.78,43.7,0.11496,7e-05,13.23383]
[1777909987844,38.81,79731.13,43.7,0.11632,7e-05,13.34756]
[1777909987884,38.81,79743.42,43.7,0.11723,7e-05,13.42375]
[1777909989814,38.81,79740.83,43.7,0.11704,7e-05,13.40768]
[1777909990575,38.81,79744.96,43.7,0.11734,7e-05,13.43328]
[1777909990598,38.81,79744.96,43.7,0.11734,7e-05,13.43328]
[1777909992191,38.81,79755.25,43.7,0.11811,7e-05,13.49707]
[1777909992252,38.81,79756.97,43.7,0.11824,7e-05,13.50762]
[1777909992527,38.81,79756.97,43.7,0.11824,7e-05,13.50762]
[1777909992919,38.81,79756.49,43.7,0.1182,7e-05,13.50479]
[1777909994216,38.81,79756.49,43.7,0.1182,7e-05,13.50479]
[1777909996235,38.81,79738.2,43.7,0.11684,7e-05,13.39107]
[1777910002027,38.81,79739.42,43.7,0.11693,7e-05,13.39885]
[1777910002993,38.81,79762.5,43.7,0.11865,7e-05,13.54197]
[1777910004334,38.81,79762.5,43.7,0.11865,7e-05,13.54197]
[1777910010047,38.8,79756.74,43.7,0.1182,7e-05,13.50463]
[1777910010715,38.8,79756.74,43.7,0.1182,7e-05,13.50463]
[1777910016089,38.8,79753.15,43.7,0.11789,7e-05,13.47709]
[1777910021304,38.8,79754.79,43.7,0.118,7e-05,13.48674]
[1777910021359,38.8,79766.64,43.7,0.11889,8e-05,13.5602]
[1777910022385,38.8,79766.64,43.7,0.11889,8e-05,13.5602]
[1777910022445,38.8,79787.56,43.7,0.12046,8e-05,13.69018]
[1777910022870,38.8,79787.56,43.7,0.12046,8e-05,13.69018]
[1777910022901,38.8,79787.56,43.7,0.12046,8e-05,13.69018]
[1777910023253,38.8,79787.56,43.7,0.12046,8e-05,13.69018]
[1777910023547,38.8,79835.19,43.7,0.1241,8e-05,13.9874]
[1777910024230,38.8,79835.19,43.7,0.1241,8e-05,13.9874]
[1777910024298,38.8,79835.19,43.7,0.1241,8e-05,13.9874]
[1777910024507,38.8,79835.19,43.7,0.1241,8e-05,13.9874]
[1777910024342,38.8,79846.98,43.7,0.125,8e-05,14.06053]
[1777910024908,38.8,79846.98,43.7,0.125,8e-05,14.06053]
[1777910025240,38.8,79846.98,43.7,0.125,8e-05,14.06053]
[1777910025360,38.8,79846.98,43.7,0.125,8e-05,14.06053]
[1777910025542,38.8,79841.92,43.7,0.12461,8e-05,14.02838]
[1777910026830,38.8,79834.86,43.7,0.12406,8e-05,13.98377]
[1777910027059,38.8,79834.86,43.7,0.12406,8e-05,13.98377]
[1777910027876,38.8,79825.83,43.7,0.12336,8e-05,13.92691]
[1777910028174,38.8,79828.89,43.7,0.12359,8e-05,13.94591]
[1777910028759,38.8,79828.89,43.7,0.12359,8e-05,13.94591]
[1777910029404,38.8,79828.89,43.7,0.12359,8e-05,13.94591]
[1777910030136,38.8,79840.14,43.7,0.12446,8e-05,14.01656]
[1777910030761,38.8,79844.83,43.7,0.12482,8e-05,14.04599]
[1777910031084,38.8,79844.83,43.7,0.12482,8e-05,14.04599]
[1777910031090,38.8,79844.83,43.7,0.12482,8e-05,14.04599]
[1777910031255,38.8,79844.83,43.7,0.12482,8e-05,14.04599]
[1777910031261,38.8,79844.83,43.7,0.12482,8e-05,14.04599]
[1777910031824,38.8,79839.63,43.7,0.12442,8e-05,14.01332]
[1777910032335,38.8,79839.63,43.7,0.12442,8e-05,14.01332]
[1777910032426,38.8,79825.47,43.7,0.12333,8e-05,13.92455]
[1777910034132,38.8,79818.07,43.7,0.12276,8e-05,13.87835]
[1777910034425,38.8,79818.07,43.7,0.12276,8e-05,13.87835]
[1777910034477,38.8,79818.07,43.7,0.12276,8e-05,13.87835]
[1777910034502,38.8,79815.25,43.7,0.12255,8e-05,13.86091]
[1777910036232,38.8,79802.38,43.7,0.12155,8e-05,13.77982]
[1777910037745,38.79,79796.57,43.7,0.12111,8e-05,13.74332]
[1777910039246,38.79,79795.17,43.7,0.121,8e-05,13.73441]
[1777910039490,38.79,79795.17,43.7,0.121,8e-05,13.73441]
[1777910040488,38.79,79808.17,43.7,0.12199,8e-05,13.81553]
[1777910040895,38.79,79808.17,43.7,0.12199,8e-05,13.81553]
[1777910041266,38.79,79811.08,43.7,0.12221,8e-05,13.83377]
[1777910041733,38.79,79811.08,43.7,0.12221,8e-05,13.83377]
[1777910042274,38.79,79814.07,43.7,0.12244,8e-05,13.85219]
[1777910042653,38.79,79814.07,43.7,0.12244,8e-05,13.85219]
[1777910042655,38.79,79814.07,43.7,0.12244,8e-05,13.85219]
[1777910043961,38.79,79812.0,43.7,0.12228,8e-05,13.83925]
[1777910046772,38.79,79820.44,43.7,0.12292,8e-05,13.89181]
[1777910046849,38.79,79820.44,43.7,0.12292,8e-05,13.89181]
[1777910047336,38.79,79820.44,43.7,0.12292,8e-05,13.89181]
[1777910047390,38.79,79829.96,43.7,0.12366,8e-05,13.9514]
[1777910047713,38.79,79829.96,43.7,0.12366,8e-05,13.9514]
[1777910048307,38.79,79829.96,43.7,0.12366,8e-05,13.9514]
[1777910048511,38.79,79829.96,43.7,0.12366,8e-05,13.9514]
[1777910050330,38.79,79850.89,43.7,0.12528,8e-05,14.08299]
[1777910052394,38.79,79850.17,43.7,0.12522,8e-05,14.07843]
[1777910052941,38.79,79852.67,43.7,0.12542,8e-05,14.0941]
[1777910053162,38.79,79852.67,43.7,0.12542,8e-05,14.0941]
[1777910054305,38.79,79854.61,43.7,0.12557,8e-05,14.10624]
[1777910055566,38.79,79858.06,43.7,0.12584,8e-05,14.12785]
[1777910055718,38.79,79854.23,43.7,0.12554,8e-05,14.10367]
[1777910055766,38.79,79854.23,43.7,0.12554,8e-05,14.10367]
[1777910055773,38.79,79854.23,43.7,0.12554,8e-05,14.10367]
[1777910056506,38.79,79865.68,43.7,0.12643,8e-05,14.17561]
[1777910057399,38.79,79865.68,43.7,0.12643,8e-05,14.17561]
[1777910058116,38.79,79867.65,43.7,0.12659,8e-05,14.18832]
[1777910058123,38.79,79867.65,43.7,0.12659,8e-05,14.18832]
[1777910058386,38.79,79864.97,43.7,0.12638,8e-05,14.17155]
[1777910062249,38.79,79866.4,43.7,0.12648,8e-05,14.17994]
[1777910063521,38.79,79864.04,43.7,0.1263,8e-05,14.16492]
[1777910065596,38.79,79853.8,43.7,0.12549,8e-05,14.10019]
[1777910065633,38.79,79853.8,43.7,0.12549,8e-05,14.10019]
[1777910066444,38.79,79862.87,43.7,0.1262,8e-05,14.15717]
[1777910069916,38.79,79863.93,43.7,0.12628,8e-05,14.16354]
[1777910074471,38.79,79870.75,43.7,0.12678,8e-05,14.20163]
[1777910074666,38.79,79874.99,43.7,0.12711,8e-05,14.22819]
[1777910076662,38.79,79883.43,43.7,0.12777,8e-05,14.28166]
[1777910081718,38.79,79887.47,43.7,0.12811,8e-05,14.3083]
[1777910083975,38.79,79887.65,43.7,0.12813,8e-05,14.30974]
[1777910086361,38.79,79897.48,43.7,0.12891,8e-05,14.37207]
[1777910088276,38.79,79886.4,43.7,0.12803,8e-05,14.30234]
[1777910090675,38.79,79894.4,43.7,0.12867,8e-05,14.35314]
[1777910094653,38.8,79876.9,43.7,0.1273,8e-05,14.24341]
[1777910095945,38.8,79896.51,43.7,0.12886,8e-05,14.3678]
[1777910102090,38.8,79906.12,43.7,0.12962,8e-05,14.42859]
[1777910103212,38.8,79902.74,43.7,0.12935,8e-05,14.40723]
[1777910103252,38.8,79902.74,43.7,0.12935,8e-05,14.40723]
[1777910103369,38.8,79902.74,43.7,0.12935,8e-05,14.40723]
[1777910103467,38.8,79902.74,43.7,0.12935,8e-05,14.40723]
[1777910103511,38.8,79911.72,43.7,0.13007,8e-05,14.464]
[1777910103784,38.8,79911.72,43.7,0.13007,8e-05,14.464]
[1777910104568,38.8,79929.87,43.7,0.13152,8e-05,14.57892]
[1777910105581,38.8,79929.87,43.7,0.13152,8e-05,14.57892]
[1777910105255,38.8,79941.54,43.7,0.13246,8e-05,14.65296]
[1777910106686,38.8,79945.02,43.7,0.13274,8e-05,14.67503]
[1777910106868,38.8,79945.02,43.7,0.13274,8e-05,14.67503]
[1777910107173,38.8,79945.02,43.7,0.13274,8e-05,14.67503]
[1777910107327,38.8,79945.02,43.7,0.13274,8e-05,14.67503]
[1777910107559,38.8,79945.02,43.7,0.13274,8e-05,14.67503]
[1777910107739,38.8,79949.81,43.7,0.13313,8e-05,14.70564]
[1777910108099,38.8,79949.81,43.7,0.13313,8e-05,14.70564]
[1777910108326,38.8,79949.81,43.7,0.13313,8e-05,14.70564]
[1777910108448,38.8,80012.97,43.7,0.13832,8e-05,15.10766]
[1777910109033,38.8,80012.97,43.7,0.13832,8e-05,15.10766]
[1777910109125,38.8,80012.97,43.7,0.13832,8e-05,15.10766]
[1777910109609,38.8,80031.27,43.7,0.13985,8e-05,15.22432]
[1777910111463,38.8,80040.17,43.7,0.14059,8e-05,15.28088]
[1777910111624,38.8,80047.14,43.7,0.14117,8e-05,15.32506]
[1777910112794,38.8,80050.1,43.7,0.14142,8e-05,15.34399]
[1777910113374,38.8,80050.1,43.7,0.14142,8e-05,15.34399]
[1777910116026,38.79,80037.51,43.7,0.14035,8e-05,15.26237]
[1777910116379,38.79,80037.51,43.7,0.14035,8e-05,15.26237]
[1777910117378,38.79,80035.0,43.7,0.14013,8e-05,15.24571]
[1777910117809,38.79,80026.4,43.7,0.1394,8e-05,15.19052]
[1777910118157,38.79,80015.35,43.7,0.13848,8e-05,15.1198]
[1777910119296,38.79,80015.35,43.7,0.13848,8e-05,15.1198]
[1777910120968,38.79,80002.17,43.7,0.13738,8e-05,15.03566]
[1777910123858,38.79,79998.21,43.7,0.13706,8e-05,15.01055]
[1777910124428,38.79,79996.2,43.7,0.13689,8e-05,14.99781]
[1777910124709,38.79,79996.2,43.7,0.13689,8e-05,14.99781]
[1777910127606,38.79,79996.21,43.7,0.13689,8e-05,14.99754]
[1777910132195,38.79,79986.23,43.7,0.13606,8e-05,14.93346]
[1777910132279,38.79,79986.32,43.7,0.13603,8e-05,14.92962]
[1777910133572,38.79,79986.32,43.7,0.13603,8e-05,14.92962]
[1777910133620,38.79,79986.32,43.7,0.13603,8e-05,14.92962]
[1777910133599,38.79,79987.24,43.7,0.13611,8e-05,14.93546]
[1777910134318,38.79,79987.24,43.7,0.13611,8e-05,14.93546]
[1777910134775,38.79,79977.8,43.7,0.13533,8e-05,14.87532]
[1777910135628,38.79,79977.8,43.7,0.13533,8e-05,14.87532]
[1777910136490,38.79,79968.29,43.7,0.13456,8e-05,14.81487]
[1777910137289,38.79,79965.91,43.7,0.13436,8e-05,14.79985]
[1777910137664,38.79,79964.87,43.7,0.13428,8e-05,14.79338]
[1777910139701,38.79,79962.65,43.7,0.1341,8e-05,14.77957]
[1777910140008,38.79,79962.65,43.7,0.1341,8e-05,14.77957]
[1777910140208,38.79,79962.65,43.7,0.1341,8e-05,14.77957]
[1777910142881,38.79,79975.5,43.7,0.13516,8e-05,14.86163]
[1777910146826,38.79,79972.73,43.7,0.13493,8e-05,14.84427]
[1777910147328,38.79,79972.73,43.7,0.13493,8e-05,14.84427]
[1777910148036,38.79,79967.63,43.7,0.13452,8e-05,14.81191]
[1777910149339,38.79,79962.89,43.7,0.13413,8e-05,14.7819]
[1777910149972,38.79,79963.6,43.7,0.13419,8e-05,14.78656]
[1777910154286,38.8,79950.47,43.7,0.13314,8e-05,14.70404]
[1777910157738,38.8,79949.01,43.7,0.13303,8e-05,14.69581]
[1777910162018,38.8,79959.95,43.7,0.13393,8e-05,14.76607]
[1777910162021,38.8,79959.95,43.7,0.13393,8e-05,14.76607]
[1777910162051,38.8,79959.95,43.7,0.13393,8e-05,14.76607]
[1777910163344,38.8,79962.54,43.7,0.13414,8e-05,14.78267]
[1777910163860,38.8,79969.03,43.7,0.13468,8e-05,14.82404]
[1777910167468,38.8,79976.89,43.7,0.13532,8e-05,14.87413]
[1777910167560,38.8,79976.89,43.7,0.13532,8e-05,14.87413]
[1777910167622,38.8,79977.25,43.7,0.13535,8e-05,14.87642]
[1777910171431,38.8,79979.05,43.7,0.13551,8e-05,14.8886]
[1777910171443,38.8,79979.05,43.7,0.13551,8e-05,14.8886]
[1777910171532,38.8,79979.52,43.7,0.13555,8e-05,14.89185]
[1777910172536,38.8,79979.52,43.7,0.13555,8e-05,14.89185]
[1777910172609,38.8,79979.48,43.7,0.13555,8e-05,14.89158]
[1777910173518,38.8,79979.48,43.7,0.13555,8e-05,14.89158]
[1777910173540,38.8,79979.48,43.7,0.13555,8e-05,14.89158]
[1777910173614,38.8,79984.43,43.7,0.13596,8e-05,14.92331]
[1777910174723,38.8,79986.36,43.7,0.13612,8e-05,14.93601]
[1777910175042,38.8,79986.36,43.7,0.13612,8e-05,14.93601]
[1777910175381,38.8,79986.36,43.7,0.13612,8e-05,14.93601]
[1777910175475,38.8,79986.36,43.7,0.13612,8e-05,14.93601]
[1777910181279,38.81,79985.52,43.7,0.13609,8e-05,14.93342]
[1777910181739,38.81,79985.52,43.7,0.13609,8e-05,14.93342]
[1777910181743,38.81,79985.52,43.7,0.13609,8e-05,14.93342]
[1777910182286,38.81,79986.6,43.7,0.13618,8e-05,14.94045]
[1777910183744,38.81,79986.42,43.7,0.13617,8e-05,14.93945]
[1777910183827,38.81,79986.42,43.7,0.13617,8e-05,14.93945]
[1777910184119,38.81,79986.42,43.7,0.13617,8e-05,14.93945]
[1777910184299,38.81,79969.31,43.7,0.13476,8e-05,14.83079]
[1777910184982,38.81,79969.31,43.7,0.13476,8e-05,14.83079]
[1777910185307,38.81,79957.13,43.7,0.13377,8e-05,14.75351]
[1777910186734,38.81,79957.23,43.7,0.13378,8e-05,14.75435]
[1777910186752,38.81,79957.23,43.7,0.13378,8e-05,14.75435]
[1777910186984,38.81,79957.23,43.7,0.13378,8e-05,14.75435]
[1777910187117,38.81,79957.23,43.7,0.13378,8e-05,14.75435]
[1777910187334,38.81,79957.23,43.7,0.13378,8e-05,14.75435]
[1777910187365,38.81,79972.55,43.7,0.13504,8e-05,14.85186]
[1777910188328,38.81,79984.09,43.7,0.13598,8e-05,14.92531]
[1777910190165,38.81,79980.46,43.7,0.13568,8e-05,14.90217]
[1777910190329,38.81,79980.46,43.7,0.13568,8e-05,14.90217]
[1777910190456,38.81,79980.46,43.7,0.13568,8e-05,14.90217]
[1777910191073,38.81,79973.89,43.7,0.13515,8e-05,14.86039]
[1777910191174,38.81,79973.89,43.7,0.13515,8e-05,14.86039]
[1777910191349,38.81,79962.3,43.7,0.13417,8e-05,14.78244]
[1777910192834,38.81,79958.65,43.7,0.13387,8e-05,14.75942]
[1777910197380,38.81,79957.51,43.7,0.13379,8e-05,14.75294]
[1777910197413,38.81,79957.51,43.7,0.13379,8e-05,14.75294]
[1777910197594,38.81,79957.51,43.7,0.13379,8e-05,14.75294]
[1777910197758,38.81,79957.53,43.7,0.13379,8e-05,14.75326]
[1777910199380,38.81,79966.99,43.7,0.13457,8e-05,14.81353]
[1777910203930,38.82,79961.65,43.7,0.13414,8e-05,14.78023]
[1777910204053,38.82,79961.65,43.7,0.13414,8e-05,14.78023]
[1777910209525,38.82,79958.73,43.7,0.13391,8e-05,14.76248]
[1777910215503,38.82,79949.45,43.7,0.13318,8e-05,14.70486]
[1777910216819,38.82,79956.3,43.7,0.13374,8e-05,14.74879]
[1777910219363,38.82,79967.98,43.7,0.13469,8e-05,14.82323]
[1777910221154,38.82,79964.89,43.7,0.13444,8e-05,14.80377]
[1777910221280,38.82,79964.89,43.7,0.13444,8e-05,14.80377]
[1777910221381,38.82,79964.89,43.7,0.13444,8e-05,14.80377]
[1777910221390,38.82,79964.89,43.7,0.13444,8e-05,14.80377]
[1777910223153,38.82,79971.25,43.7,0.13497,8e-05,14.84435]
[1777910224715,38.82,79972.97,43.7,0.13511,8e-05,14.85533]
[1777910225668,38.82,79972.71,43.7,0.13509,8e-05,14.85371]
[1777910225695,38.82,79975.08,43.7,0.13528,8e-05,14.86881]
[1777910230737,38.82,79982.53,43.7,0.1359,8e-05,14.917]
[1777910232794,38.83,79979.9,43.7,0.13569,8e-05,14.9009]
[1777910232878,38.83,79979.9,43.7,0.13569,8e-05,14.9009]
[1777910232929,38.83,79979.9,43.7,0.13569,8e-05,14.9009]
[1777910233664,38.83,79975.9,43.7,0.13537,8e-05,14.87565]
[1777910234928,38.83,79972.36,43.7,0.13508,8e-05,14.85317]
[1777910235636,38.83,79972.36,43.7,0.13508,8e-05,14.85317]
[1777910238069,38.83,79961.77,43.7,0.13422,8e-05,14.7862]
[1777910239776,38.83,79965.27,43.7,0.13451,8e-05,14.80865]
[1777910241340,38.83,79964.69,43.7,0.13446,8e-05,14.80507]
[1777910241553,38.83,79964.69,43.7,0.13446,8e-05,14.80507]
[1777910243814,38.83,79956.58,43.7,0.13381,8e-05,14.75405]
[1777910243948,38.83,79956.58,43.7,0.13381,8e-05,14.75405]
[1777910245125,38.83,79961.01,43.7,0.13417,8e-05,14.78234]
[1777910248276,38.83,79969.53,43.7,0.13487,8e-05,14.83668]
[1777910249729,38.83,79966.38,43.7,0.13461,8e-05,14.81673]
[1777910249776,38.83,79966.38,43.7,0.13461,8e-05,14.81673]
[1777910255279,38.83,79977.27,43.7,0.13547,8e-05,14.88174]
[1777910259634,38.83,79973.55,43.7,0.13517,8e-05,14.85807]
[1777910260320,38.83,79970.37,43.7,0.13491,8e-05,14.83789]
[1777910260322,38.83,79970.37,43.7,0.13491,8e-05,14.83789]
[1777910260332,38.83,79970.37,43.7,0.13491,8e-05,14.83789]
[1777910260495,38.83,79970.37,43.7,0.13491,8e-05,14.83789]
[1777910261340,38.83,79969.53,43.7,0.13484,8e-05,14.8326]
[1777910264126,38.83,79960.31,43.7,0.13409,8e-05,14.77421]
[1777910265537,38.83,79957.73,43.7,0.13388,8e-05,14.7581]
[1777910266264,38.83,79952.72,43.7,0.13348,8e-05,14.72648]
[1777910266982,38.83,79947.78,43.7,0.13308,8e-05,14.69535]
[1777910267024,38.83,79947.78,43.7,0.13308,8e-05,14.69535]
[1777910267156,38.83,79947.78,43.7,0.13308,8e-05,14.69535]
[1777910267512,38.83,79947.78,43.7,0.13308,8e-05,14.69535]
[1777910267524,38.83,79947.78,43.7,0.13308,8e-05,14.69535]
[1777910268553,38.83,79944.07,43.7,0.13278,8e-05,14.67207]
[1777910268756,38.83,79956.21,43.7,0.13377,8e-05,14.74933]
[1777910269118,38.83,79956.21,43.7,0.13377,8e-05,14.74933]
[1777910270537,38.83,79958.31,43.7,0.13394,8e-05,14.76282]
[1777910270564,38.83,79958.31,43.7,0.13394,8e-05,14.76282]
[1777910272450,38.83,79953.57,43.7,0.13356,8e-05,14.73301]
[1777910278049,38.83,79959.85,43.7,0.13408,8e-05,14.7738]
[1777910278979,38.84,79942.77,43.7,0.1327,8e-05,14.66578]
[1777910282213,38.84,79935.9,43.7,0.13215,8e-05,14.62269]
[1777910284393,38.84,79937.32,43.7,0.13228,8e-05,14.63258]
[1777910285035,38.84,79938.71,43.7,0.1324,8e-05,14.64165]
[1777910289088,38.84,79948.49,43.7,0.1332,8e-05,14.70457]
[1777910289111,38.84,79948.49,43.7,0.1332,8e-05,14.70457]
[1777910295031,38.84,79942.7,43.7,0.13275,8e-05,14.66924]
[1777910300171,38.85,79946.59,43.7,0.13308,8e-05,14.69514]
[1777910301825,38.85,79957.88,43.7,0.134,8e-05,14.76716]
[1777910302994,38.85,79957.94,43.7,0.13401,8e-05,14.76765]
[1777910305411,38.85,79957.44,43.7,0.13397,8e-05,14.7647]
[1777910308311,38.85,79958.91,43.7,0.13409,8e-05,14.77435]
[1777910308967,38.85,79958.41,43.7,0.13406,8e-05,14.77127]
[1777910309933,38.85,79958.45,43.7,0.13406,8e-05,14.77163]
[1777910310610,38.85,79958.45,43.7,0.13406,8e-05,14.77163]
[1777910310618,38.85,79958.45,43.7,0.13406,8e-05,14.77163]
[1777910312295,38.85,79969.69,43.7,0.13495,8e-05,14.83877]
[1777910312312,38.85,79969.69,43.7,0.13495,8e-05,14.83877]
[1777910312509,38.85,79969.69,43.7,0.13495,8e-05,14.83877]
[1777910312547,38.85,79974.97,43.7,0.13538,8e-05,14.87231]
[1777910313598,38.85,79974.97,43.7,0.13538,8e-05,14.87231]
[1777910313693,38.85,79990.24,43.7,0.13663,8e-05,14.96938]
[1777910315358,38.85,79993.62,43.7,0.13691,8e-05,14.99099]
[1777910315378,38.85,79985.44,43.7,0.13624,8e-05,14.93905]
[1777910317759,38.85,79983.36,43.7,0.13607,8e-05,14.92573]
[1777910318938,38.85,79982.68,43.7,0.13601,8e-05,14.92151]
[1777910319822,38.85,79982.68,43.7,0.13601,8e-05,14.92151]
[1777910319343,38.85,79985.51,43.7,0.13625,8e-05,14.93966]
[1777910323315,38.85,79988.12,43.7,0.13647,8e-05,14.95671]
[1777910323401,38.85,79989.76,43.7,0.13661,8e-05,14.96729]
[1777910324945,38.85,79983.03,43.7,0.13605,8e-05,14.92459]
[1777910325311,38.85,79988.33,43.7,0.13649,8e-05,14.95845]
[1777910326513,38.85,79988.33,43.7,0.13649,8e-05,14.95845]
[1777910327147,38.85,79992.84,43.7,0.13687,8e-05,14.98751]
[1777910329549,38.85,79994.47,43.7,0.13701,8e-05,14.99854]
[1777910329899,38.85,79995.21,43.7,0.13708,8e-05,15.00357]
[1777910335521,38.86,79995.53,43.7,0.13712,8e-05,15.00704]
[1777910337382,38.86,79996.26,43.7,0.13719,8e-05,15.01228]
[1777910339828,38.86,79997.04,43.7,0.13726,8e-05,15.01787]
[1777910339953,38.86,79999.61,43.7,0.13748,8e-05,15.03452]
[1777910340348,38.86,79999.61,43.7,0.13748,8e-05,15.03452]
[1777910342505,38.86,80015.8,43.7,0.13883,8e-05,15.13809]
[1777910348472,38.86,80017.1,43.7,0.13895,8e-05,15.1474]
[1777910350824,38.86,80018.94,43.7,0.13911,8e-05,15.15923]
[1777910351387,38.86,80021.09,43.7,0.13929,8e-05,15.17303]
[1777910352803,38.86,80029.04,43.7,0.13995,8e-05,15.22379]
[1777910352811,38.86,80030.2,43.7,0.14005,8e-05,15.23119]
[1777910353288,38.86,80030.2,43.7,0.14005,8e-05,15.23119]
[1777910353315,38.86,80030.2,43.7,0.14005,8e-05,15.23119]
[1777910353919,38.86,80030.2,43.7,0.14005,8e-05,15.23119]
[1777910353936,38.86,80028.09,43.7,0.13988,8e-05,15.21798]
[1777910354879,38.86,80028.09,43.7,0.13988,8e-05,15.21798]
[1777910354951,38.86,80029.92,43.7,0.14003,8e-05,15.22966]
[1777910355187,38.86,80029.92,43.7,0.14003,8e-05,15.22966]
[1777910355193,38.86,80029.92,43.7,0.14003,8e-05,15.22966]
[1777910355252,38.86,80029.92,43.7,0.14003,8e-05,15.22966]
[1777910356059,38.87,80033.23,43.7,0.14031,8e-05,15.25102]
[1777910356725,38.87,80033.23,43.7,0.14031,8e-05,15.25102]
[1777910358184,38.87,80035.49,43.7,0.1405,8e-05,15.26535]
[1777910358184,38.87,80035.49,43.7,0.1405,8e-05,15.26535]
[1777910358398,38.87,80035.49,43.7,0.1405,8e-05,15.26535]
[1777910358485,38.87,80035.49,43.7,0.1405,8e-05,15.26535]
[1777910358587,38.87,80035.49,43.7,0.1405,8e-05,15.26535]
[1777910358701,38.87,80048.06,43.7,0.14156,8e-05,15.34552]
[1777910358975,38.87,80048.06,43.7,0.14156,8e-05,15.34552]
[1777910359388,38.87,80048.06,43.7,0.14156,8e-05,15.34552]
[1777910359826,38.87,80056.65,43.7,0.14228,8e-05,15.40047]
[1777910361097,38.86,80060.74,43.7,0.14262,8e-05,15.42628]
[1777910361905,38.86,80059.44,43.7,0.14251,8e-05,15.41762]
[1777910362799,38.86,80059.44,43.7,0.14251,8e-05,15.41762]
[1777910362817,38.86,80070.88,43.7,0.14348,9e-05,15.49067]
[1777910363074,38.86,80070.88,43.7,0.14348,9e-05,15.49067]
[1777910364897,38.86,80076.98,43.7,0.144,9e-05,15.5295]
[1777910365895,38.86,80080.05,43.7,0.14426,9e-05,15.54892]
[1777910365901,38.86,80079.14,43.7,0.14418,9e-05,15.54309]
[1777910366187,38.86,80079.14,43.7,0.14418,9e-05,15.54309]
[1777910366268,38.86,80079.14,43.7,0.14418,9e-05,15.54309]
[1777910366340,38.86,80079.14,43.7,0.14418,9e-05,15.54309]
[1777910366870,38.86,80105.24,43.7,0.14642,9e-05,15.71018]
[1777910367112,38.86,80105.24,43.7,0.14642,9e-05,15.71018]
[1777910370571,38.86,80109.78,43.7,0.1468,9e-05,15.73872]
[1777910370629,38.86,80107.65,43.7,0.14661,9e-05,15.72487]
[1777910373459,38.86,80104.9,43.7,0.14635,9e-05,15.7036]
[1777910373497,38.86,80104.9,43.7,0.14635,9e-05,15.7036]
[1777910373918,38.86,80104.9,43.7,0.14635,9e-05,15.7036]
[1777910373933,38.86,80104.9,43.7,0.14635,9e-05,15.7036]
[1777910373651,38.86,80101.18,43.7,0.14604,9e-05,15.67985]
[1777910374459,38.86,80101.18,43.7,0.14604,9e-05,15.67985]
[1777910374473,38.86,80101.18,43.7,0.14604,9e-05,15.67985]
[1777910374657,38.86,80090.86,43.7,0.14515,9e-05,15.61366]
[1777910375177,38.86,80090.86,43.7,0.14515,9e-05,15.61366]
[1777910375500,38.86,80090.86,43.7,0.14515,9e-05,15.61366]
[1777910376209,38.86,80084.28,43.7,0.14458,9e-05,15.57152]
[1777910376456,38.86,80084.28,43.7,0.14458,9e-05,15.57152]
[1777910376715,38.86,80084.28,43.7,0.14458,9e-05,15.57152]
[1777910376979,38.86,80078.45,43.7,0.14409,9e-05,15.53425]
[1777910376982,38.86,80078.45,43.7,0.14409,9e-05,15.53425]
[1777910377798,38.86,80078.45,43.7,0.14409,9e-05,15.53425]
[1777910378481,38.86,80072.39,43.7,0.14357,9e-05,15.49557]
[1777910378663,38.86,80072.39,43.7,0.14357,9e-05,15.49557]
[1777910379610,38.86,80064.19,43.7,0.14288,8e-05,15.44328]
[1777910379741,38.86,80064.19,43.7,0.14288,8e-05,15.44328]
[1777910379981,38.86,80070.35,43.7,0.1434,9e-05,15.48286]
[1777910380000,38.86,80070.35,43.7,0.1434,9e-05,15.48286]
[1777910380877,38.86,80088.24,43.7,0.14493,9e-05,15.5974]
[1777910380979,38.86,80088.24,43.7,0.14493,9e-05,15.5974]
[1777910381045,38.86,80088.24,43.7,0.14493,9e-05,15.5974]
[1777910381080,38.86,80088.24,43.7,0.14493,9e-05,15.5974]
[1777910381120,38.86,80088.24,43.7,0.14493,9e-05,15.5974]
[1777910381294,38.86,80088.24,43.7,0.14493,9e-05,15.5974]
[1777910381358,38.86,80088.24,43.7,0.14493,9e-05,15.5974]
[1777910381460,38.86,80088.24,43.7,0.14493,9e-05,15.5974]
[1777910381517,38.86,80088.24,43.7,0.14493,9e-05,15.5974]
[1777910381729,38.86,80088.24,43.7,0.14493,9e-05,15.5974]
[1777910381749,38.86,80088.24,43.7,0.14493,9e-05,15.5974]
[1777910381764,38.86,80053.94,43.7,0.14201,8e-05,15.37809]
[1777910382339,38.86,80053.94,43.7,0.14201,8e-05,15.37809]
[1777910382427,38.86,80053.94,43.7,0.14201,8e-05,15.37809]
[1777910382512,38.86,80053.94,43.7,0.14201,8e-05,15.37809]
[1777910382812,38.86,80053.94,43.7,0.14201,8e-05,15.37809]
[1777910382847,38.86,80053.94,43.7,0.14201,8e-05,15.37809]
[1777910382926,38.86,80053.94,43.7,0.14201,8e-05,15.37809]
[1777910382885,38.86,80033.4,43.7,0.14028,8e-05,15.24677]
[1777910383296,38.86,80033.4,43.7,0.14028,8e-05,15.24677]
[1777910383530,38.86,80033.4,43.7,0.14028,8e-05,15.24677]
[1777910383723,38.86,80027.23,43.7,0.13976,8e-05,15.20713]
[1777910384109,38.86,80027.23,43.7,0.13976,8e-05,15.20713]
[1777910384230,38.86,80027.23,43.7,0.13976,8e-05,15.20713]
[1777910384892,38.86,80027.23,43.7,0.13976,8e-05,15.20713]
[1777910384730,38.86,80029.15,43.7,0.13992,8e-05,15.2194]
[1777910385695,38.86,80029.15,43.7,0.13992,8e-05,15.2194]
[1777910385732,38.86,80029.15,43.7,0.13992,8e-05,15.2194]
[1777910385853,38.86,80028.08,43.7,0.13983,8e-05,15.21259]
[1777910385967,38.86,80028.08,43.7,0.13983,8e-05,15.21259]
[1777910387924,38.86,80024.61,43.7,0.13954,8e-05,15.1905]
[1777910388269,38.86,80023.22,43.7,0.13943,8e-05,15.18169]
[1777910389201,38.86,80026.25,43.7,0.13968,8e-05,15.20109]
[1777910389657,38.86,80026.25,43.7,0.13968,8e-05,15.20109]
[1777910390228,38.86,80026.95,43.7,0.13974,8e-05,15.2056]
[1777910390416,38.86,80026.95,43.7,0.13974,8e-05,15.2056]
[1777910390783,38.86,80026.95,43.7,0.13974,8e-05,15.2056]
[1777910390819,38.86,80026.95,43.7,0.13974,8e-05,15.2056]
[1777910390857,38.86,80015.28,43.7,0.13877,8e-05,15.13126]
[1777910391550,38.86,80015.28,43.7,0.13877,8e-05,15.13126]
[1777910391877,38.86,80001.26,43.7,0.1376,8e-05,15.04188]
[1777910392009,38.86,80001.26,43.7,0.1376,8e-05,15.04188]
[1777910392787,38.86,80004.31,43.7,0.13785,8e-05,15.0613]
[1777910393585,38.86,80004.31,43.7,0.13785,8e-05,15.0613]
[1777910393794,38.86,80019.51,43.7,0.13912,8e-05,15.15814]
[1777910394723,38.86,80019.51,43.7,0.13912,8e-05,15.15814]
[1777910395268,38.86,80026.86,43.7,0.13973,8e-05,15.20489]
[1777910395415,38.86,80026.86,43.7,0.13973,8e-05,15.20489]
[1777910396141,38.86,80028.26,43.7,0.13985,8e-05,15.21386]
[1777910401850,38.86,80024.47,43.7,0.13952,8e-05,15.18893]
[1777910402688,38.86,80024.47,43.7,0.13952,8e-05,15.18893]
[1777910404034,38.86,80015.47,43.7,0.13877,8e-05,15.13137]
[1777910404245,38.86,80015.47,43.7,0.13877,8e-05,15.13137]
[1777910404617,38.86,80015.47,43.7,0.13877,8e-05,15.13137]
[1777910404667,38.86,80015.47,43.7,0.13877,8e-05,15.13137]
[1777910404780,38.86,80015.47,43.7,0.13877,8e-05,15.13137]
[1777910404860,38.86,80015.47,43.7,0.13877,8e-05,15.13137]
[1777910404872,38.86,80015.47,43.7,0.13877,8e-05,15.13137]
[1777910404881,38.86,80034.22,43.7,0.14033,8e-05,15.25084]
[1777910405300,38.86,80034.22,43.7,0.14033,8e-05,15.25084]
[1777910405470,38.86,80034.22,43.7,0.14033,8e-05,15.25084]
[1777910405960,38.86,80048.46,43.7,0.14153,8e-05,15.3417]
[1777910407084,38.86,80043.43,43.7,0.1411,8e-05,15.30944]
[1777910407210,38.86,80043.43,43.7,0.1411,8e-05,15.30944]
[1777910407317,38.86,80043.43,43.7,0.1411,8e-05,15.30944]
[1777910407987,38.86,80038.78,43.7,0.14071,8e-05,15.27966]
[1777910409029,38.86,80037.26,43.7,0.14058,8e-05,15.26969]
[1777910409105,38.86,80037.26,43.7,0.14058,8e-05,15.26969]
[1777910409905,38.86,80052.12,43.7,0.14183,8e-05,15.36451]
[1777910410373,38.86,80052.12,43.7,0.14183,8e-05,15.36451]
[1777910410476,38.86,80052.12,43.7,0.14183,8e-05,15.36451]
[1777910410525,38.86,80052.12,43.7,0.14183,8e-05,15.36451]
[1777910410589,38.86,80052.12,43.7,0.14183,8e-05,15.36451]
[1777910410913,38.86,80066.61,43.7,0.14306,8e-05,15.45693]
[1777910411503,38.86,80066.61,43.7,0.14306,8e-05,15.45693]
[1777910412688,38.86,80063.25,43.7,0.14277,8e-05,15.4354]
[1777910413203,38.86,80061.07,43.7,0.14258,8e-05,15.42143]
[1777910413225,38.86,80061.07,43.7,0.14258,8e-05,15.42143]
[1777910413934,38.86,80050.1,43.7,0.14166,8e-05,15.35134]
[1777910414218,38.86,80050.1,43.7,0.14166,8e-05,15.35134]
[1777910414654,38.86,80050.1,43.7,0.14166,8e-05,15.35134]
[1777910414941,38.86,80038.73,43.7,0.1407,8e-05,15.2786]
[1777910416129,38.86,80037.83,43.7,0.14062,8e-05,15.27281]
[1777910416133,38.86,80037.83,43.7,0.14062,8e-05,15.27281]
[1777910416489,38.86,80037.83,43.7,0.14062,8e-05,15.27281]
[1777910416539,38.86,80037.83,43.7,0.14062,8e-05,15.27281]
[1777910416716,38.86,80037.83,43.7,0.14062,8e-05,15.27281]
[1777910416760,38.86,80037.83,43.7,0.14062,8e-05,15.27281]
[1777910416955,38.86,80023.49,43.7,0.13942,8e-05,15.1813]
[1777910417283,38.86,80023.49,43.7,0.13942,8e-05,15.1813]
[1777910417558,38.86,80023.49,43.7,0.13942,8e-05,15.1813]
[1777910418799,38.86,80015.42,43.7,0.13875,8e-05,15.12974]
[1777910418970,38.86,80015.52,43.7,0.13875,8e-05,15.13032]
[1777910424013,38.86,80015.61,43.7,0.13874,8e-05,15.12935]
[1777910428848,38.85,80003.01,43.7,0.13767,8e-05,15.04766]
[1777910434080,38.85,80010.79,43.7,0.13827,8e-05,15.0918]
[1777910436556,38.85,80006.44,43.7,0.13791,8e-05,15.06384]
[1777910436595,38.85,80008.99,43.7,0.13811,8e-05,15.07958]
[1777910437608,38.85,80022.1,43.7,0.1392,8e-05,15.16311]
[1777910438118,38.85,80022.1,43.7,0.1392,8e-05,15.16311]
[1777910438919,38.85,80024.99,43.7,0.13944,8e-05,15.18141]
[1777910439378,38.85,80024.99,43.7,0.13944,8e-05,15.18141]
[1777910439715,38.85,80024.99,43.7,0.13944,8e-05,15.18141]
[1777910439800,38.85,80022.19,43.7,0.13921,8e-05,15.16317]
[1777910440196,38.85,80022.19,43.7,0.13921,8e-05,15.16317]
[1777910441451,38.85,80029.73,43.7,0.13983,8e-05,15.21113]
[1777910442505,38.85,80030.22,43.7,0.13987,8e-05,15.21407]
[1777910442507,38.85,80030.22,43.7,0.13987,8e-05,15.21407]
[1777910443159,38.85,80035.12,43.7,0.14028,8e-05,15.24514]
[1777910443964,38.85,80046.82,43.7,0.14126,8e-05,15.31961]
[1777910444465,38.85,80046.82,43.7,0.14126,8e-05,15.31961]
[1777910445304,38.85,80050.06,43.7,0.14153,8e-05,15.34018]
[1777910450262,38.84,80045.94,43.7,0.14116,8e-05,15.31229]
[1777910450343,38.84,80045.94,43.7,0.14116,8e-05,15.31229]
[1777910450426,38.84,80045.94,43.7,0.14116,8e-05,15.31229]
[1777910450610,38.84,80045.94,43.7,0.14116,8e-05,15.31229]
[1777910451000,38.84,80045.94,43.7,0.14116,8e-05,15.31229]
[1777910456238,38.84,80049.83,43.7,0.14146,8e-05,15.33479]
[1777910458525,38.84,80050.71,43.7,0.14153,8e-05,15.34007]
[1777910458846,38.84,80050.71,43.7,0.14153,8e-05,15.34007]
[1777910459023,38.84,80048.46,43.7,0.14133,8e-05,15.32535]
[1777910459052,38.84,80048.46,43.7,0.14133,8e-05,15.32535]
[1777910459276,38.84,80048.46,43.7,0.14133,8e-05,15.32535]
[1777910462005,38.83,80062.21,43.7,0.14249,8e-05,15.41296]
[1777910463082,38.83,80060.57,43.7,0.14235,8e-05,15.40201]
[1777910465487,38.83,80058.23,43.7,0.14214,8e-05,15.38664]
[1777910465514,38.83,80058.23,43.7,0.14214,8e-05,15.38664]
[1777910465689,38.83,80058.23,43.7,0.14214,8e-05,15.38664]
[1777910465897,38.83,80058.23,43.7,0.14214,8e-05,15.38664]
[1777910466791,38.83,80040.96,43.7,0.14068,8e-05,15.2757]
[1777910468265,38.83,80040.28,43.7,0.14062,8e-05,15.27111]
[1777910468325,38.83,80042.29,43.7,0.14078,8e-05,15.28371]
[1777910473370,38.83,80040.22,43.7,0.14058,8e-05,15.26854]
[1777910475084,38.82,80021.66,43.7,0.13902,8e-05,15.14921]
[1777910478371,38.82,80013.04,43.7,0.13829,8e-05,15.09338]
[1777910478597,38.82,80013.04,43.7,0.13829,8e-05,15.09338]
[1777910480888,38.82,80002.16,43.7,0.13738,8e-05,15.02358]
[1777910481370,38.82,80000.2,43.7,0.13722,8e-05,15.01095]
[1777910483522,38.82,80002.47,43.7,0.1374,8e-05,15.02512]
[1777910483540,38.82,80002.47,43.7,0.1374,8e-05,15.02512]
[1777910483580,38.82,80000.5,43.7,0.13723,8e-05,15.01242]
[1777910485122,38.82,79995.75,43.7,0.13684,8e-05,14.98173]
[1777910487436,38.82,79984.14,43.7,0.13587,8e-05,14.90708]
[1777910488824,38.82,79970.42,43.7,0.13474,8e-05,14.8192]
[1777910494469,38.81,79979.72,43.7,0.13545,8e-05,14.87279]
[1777910497279,38.81,79973.96,43.7,0.13497,8e-05,14.83531]
[1777910502564,38.81,79957.87,43.7,0.13363,8e-05,14.73131]
[1777910506329,38.81,79954.76,43.7,0.13336,8e-05,14.71056]
[1777910510875,38.8,79953.4,43.7,0.13324,8e-05,14.70102]
[1777910514649,38.8,79969.4,43.7,0.13453,8e-05,14.80145]
[1777910515947,38.8,79969.4,43.7,0.13453,8e-05,14.80145]
[1777910518677,38.8,79983.07,43.7,0.13563,8e-05,14.88688]
[1777910519737,38.8,79983.07,43.7,0.13563,8e-05,14.88688]
[1777910520497,38.8,79989.69,43.7,0.13617,8e-05,14.92855]
[1777910520614,38.8,79989.69,43.7,0.13617,8e-05,14.92855]
[1777910523427,38.8,79976.56,43.7,0.13507,8e-05,14.84361]
[1777910524660,38.79,79972.26,43.7,0.13471,8e-05,14.81587]
[1777910524742,38.79,79972.26,43.7,0.13471,8e-05,14.81587]
[1777910530769,38.79,79978.08,43.7,0.13515,8e-05,14.85027]
[1777910535805,38.79,79971.38,43.7,0.13458,8e-05,14.80582]
[1777910541018,38.78,79964.94,43.7,0.13404,8e-05,14.76372]
[1777910541078,38.78,79964.94,43.7,0.13404,8e-05,14.76372]
[1777910541848,38.78,79977.59,43.7,0.13507,8e-05,14.84383]
[1777910542498,38.78,79977.59,43.7,0.13507,8e-05,14.84383]
[1777910542854,38.78,79981.13,43.7,0.13536,8e-05,14.86625]
[1777910544462,38.78,79978.14,43.7,0.13511,8e-05,14.84683]
[1777910544477,38.78,79978.14,43.7,0.13511,8e-05,14.84683]
[1777910544587,38.78,79978.14,43.7,0.13511,8e-05,14.84683]
[1777910550703,38.78,79975.98,43.7,0.13491,8e-05,14.83118]
[1777910555947,38.77,79985.88,43.7,0.13566,8e-05,14.88769]
[1777910560981,38.77,79994.67,43.7,0.13635,8e-05,14.94132]
[1777910564028,38.77,79997.38,43.7,0.13656,8e-05,14.9576]
[1777910564069,38.77,79997.38,43.7,0.13656,8e-05,14.9576]
[1777910564199,38.76,79997.89,43.7,0.1366,8e-05,14.96034]
[1777910564651,38.76,79997.89,43.7,0.1366,8e-05,14.96034]
[1777910565009,38.76,80002.48,43.7,0.13697,8e-05,14.98908]
[1777910565475,38.76,80002.48,43.7,0.13697,8e-05,14.98908]
[1777910565730,38.76,80002.48,43.7,0.13697,8e-05,14.98908]
[1777910568954,38.76,80000.35,43.7,0.13679,8e-05,14.9752]
[1777910569094,38.76,80000.35,43.7,0.13679,8e-05,14.9752]
[1777910569162,38.76,80009.74,43.7,0.13757,8e-05,15.03499]
[1777910569369,38.76,80009.74,43.7,0.13757,8e-05,15.03499]
[1777910569474,38.76,80009.74,43.7,0.13757,8e-05,15.03499]
[1777910569576,38.76,80009.74,43.7,0.13757,8e-05,15.03499]
[1777910570052,38.76,80030.41,43.7,0.13929,8e-05,15.1668]
[1777910571562,38.76,80029.28,43.7,0.13919,8e-05,15.15923]
[1777910572050,38.76,80029.28,43.7,0.13919,8e-05,15.15923]
[1777910573289,38.76,80032.96,43.7,0.13949,8e-05,15.18207]
[1777910573302,38.76,80032.96,43.7,0.13949,8e-05,15.18207]
[1777910574080,38.76,80037.5,43.7,0.13986,8e-05,15.21072]
[1777910577422,38.76,80040.5,43.7,0.14011,8e-05,15.22931]
[1777910578108,38.76,80037.39,43.7,0.13984,8e-05,15.20924]
[1777910581029,38.76,80032.88,43.7,0.13945,8e-05,15.17963]
[1777910581129,38.76,80021.1,43.7,0.13846,8e-05,15.10401]
[1777910581854,38.76,80021.1,43.7,0.13846,8e-05,15.10401]
[1777910582136,38.75,80007.65,43.7,0.13734,8e-05,15.0179]
[1777910583205,38.75,80006.55,43.7,0.13725,8e-05,15.01073]
[1777910585836,38.75,80005.95,43.7,0.1372,8e-05,15.00677]
[1777910587725,38.75,80005.8,43.7,0.13718,8e-05,15.00553]
[1777910587933,38.75,80005.22,43.7,0.13713,8e-05,15.00155]
[1777910593216,38.75,80005.52,43.7,0.13713,8e-05,15.0015]
[1777910594552,38.75,80005.52,43.7,0.13713,8e-05,15.0015]
[1777910595189,38.75,80003.03,43.7,0.13691,8e-05,14.98482]
[1777910595367,38.75,80003.03,43.7,0.13691,8e-05,14.98482]
[1777910596027,38.75,80003.03,43.7,0.13691,8e-05,14.98482]
[1777910596061,38.75,80027.44,43.7,0.13894,8e-05,15.14037]
[1777910596237,38.75,80042.16,43.7,0.14017,8e-05,15.23448]
[1777910599161,38.75,80042.31,43.7,0.14018,8e-05,15.23544]
[1777910600729,38.75,80041.05,43.7,0.14007,8e-05,15.22711]
[1777910601170,38.75,80042.13,43.7,0.14016,8e-05,15.23378]
[1777910604293,38.74,80030.42,43.7,0.13917,8e-05,15.15787]
[1777910608003,38.74,80012.33,43.7,0.13764,8e-05,15.04132]
[1777910608441,38.74,80012.33,43.7,0.13764,8e-05,15.04132]
[1777910609776,38.74,80011.77,43.7,0.1376,8e-05,15.03763]
[1777910609821,38.74,80005.74,43.7,0.13709,8e-05,14.99904]
[1777910613298,38.74,80003.86,43.7,0.13689,8e-05,14.9816]
[1777910613325,38.74,80003.86,43.7,0.13689,8e-05,14.9816]
[1777910613632,38.74,80001.82,43.7,0.13672,8e-05,14.9683]
[1777910614196,38.74,80001.82,43.7,0.13672,8e-05,14.9683]
[1777910620178,38.73,79999.25,43.7,0.13648,8e-05,14.95024]
[1777910625507,38.73,80000.08,43.7,0.13653,8e-05,14.95354]
[1777910626124,38.73,80000.08,43.7,0.13653,8e-05,14.95354]
[1777910631482,38.73,79999.11,43.7,0.13642,8e-05,14.94504]
[1777910634147,38.72,79999.28,43.7,0.13643,8e-05,14.9458]
[1777910634188,38.72,79999.28,43.7,0.13643,8e-05,14.9458]
[1777910634269,38.72,79999.36,43.7,0.13643,8e-05,14.94598]
[1777910635096,38.72,80014.03,43.7,0.13764,8e-05,15.03953]
[1777910635283,38.72,80014.03,43.7,0.13764,8e-05,15.03953]
[1777910636065,38.72,80014.03,43.7,0.13764,8e-05,15.03953]
[1777910637179,38.72,80015.01,43.7,0.13772,8e-05,15.04558]
[1777910637946,38.72,80014.5,43.7,0.13767,8e-05,15.04164]
[1777910644206,38.72,80009.75,43.7,0.13724,8e-05,15.00905]
[1777910644347,38.72,80010.88,43.7,0.13733,8e-05,15.01584]
[1777910644429,38.72,80010.88,43.7,0.13733,8e-05,15.01584]
[1777910644461,38.72,80010.88,43.7,0.13733,8e-05,15.01584]
[1777910645105,38.72,80010.88,43.7,0.13733,8e-05,15.01584]
[1777910645187,38.72,80010.88,43.7,0.13733,8e-05,15.01584]
[1777910645206,38.72,80016.71,43.7,0.13781,8e-05,15.05264]
[1777910646587,38.71,80036.86,43.7,0.13949,8e-05,15.181]
[1777910651622,38.71,80030.95,43.7,0.13897,8e-05,15.14145]
[1777910656657,38.71,80029.28,43.7,0.13881,8e-05,15.1293]
[1777910661692,38.7,80017.24,43.7,0.13779,8e-05,15.05104]
[1777910666728,38.7,80016.16,43.7,0.13769,8e-05,15.04345]
[1777910671762,38.7,80021.31,43.7,0.13807,8e-05,15.07101]
[1777910676798,38.7,80022.72,43.7,0.13818,8e-05,15.07905]
[1777910681833,38.7,80021.47,43.7,0.13806,8e-05,15.0701]
[1777910682730,38.7,80021.47,43.7,0.13806,8e-05,15.0701]
[1777910682861,38.7,80021.47,43.7,0.13806,8e-05,15.0701]
[1777910682876,38.7,80019.12,43.7,0.13786,8e-05,15.05491]
[1777910684589,38.7,80016.14,43.7,0.13761,8e-05,15.03567]
[1777910685219,38.7,80014.91,43.7,0.13751,8e-05,15.02765]
[1777910686501,38.7,80015.2,43.7,0.13753,8e-05,15.0291]
[1777910686651,38.7,80015.2,43.7,0.13753,8e-05,15.0291]
[1777910686829,38.7,80015.2,43.7,0.13753,8e-05,15.0291]
[1777910686868,38.69,80029.63,43.7,0.13872,8e-05,15.12096]
[1777910691953,38.69,80035.7,43.7,0.13921,8e-05,15.15833]
[1777910696989,38.69,80040.33,43.7,0.13958,8e-05,15.18641]
[1777910699003,38.69,80024.99,43.7,0.13829,8e-05,15.08766]
[1777910704038,38.68,80033.22,43.7,0.13896,8e-05,15.13914]
[1777910707305,38.68,80028.54,43.7,0.13856,8e-05,15.10844]
[1777910708066,38.68,80018.04,43.7,0.13768,8e-05,15.04102]
[1777910709137,38.68,80018.04,43.7,0.13768,8e-05,15.04102]
[1777910709191,38.68,80018.04,43.7,0.13768,8e-05,15.04102]
[1777910709256,38.68,80014.19,43.7,0.13736,8e-05,15.01624]
[1777910710032,38.68,80014.19,43.7,0.13736,8e-05,15.01624]
[1777910711054,38.68,80005.44,43.7,0.13662,8e-05,14.95994]
[1777910711568,38.68,79999.31,43.7,0.13611,8e-05,14.92048]
[1777910712528,38.68,79997.79,43.7,0.13598,8e-05,14.91045]
[1777910713197,38.68,79997.79,43.7,0.13598,8e-05,14.91045]
[1777910714111,38.68,79978.07,43.7,0.13435,8e-05,14.78398]
[1777910719143,38.67,79985.18,43.7,0.13491,8e-05,14.82762]
[1777910719557,38.67,79985.18,43.7,0.13491,8e-05,14.82762]
[1777910719966,38.67,79985.18,43.7,0.13491,8e-05,14.82762]
[1777910723174,38.67,79985.49,43.7,0.13492,8e-05,14.82844]
[1777910724327,38.67,79977.04,43.7,0.13422,8e-05,14.77386]
[1777910729752,38.67,79971.76,43.7,0.13377,8e-05,14.73885]
[1777910735255,38.66,79975.17,43.7,0.134,8e-05,14.75461]
[1777910740290,38.66,79959.52,43.7,0.1327,8e-05,14.65362]
[1777910740997,38.66,79959.52,43.7,0.1327,8e-05,14.65362]
[1777910741039,38.66,79959.52,43.7,0.1327,8e-05,14.65362]
[1777910741297,38.66,79951.35,43.7,0.13204,8e-05,14.6015]
[1777910743311,38.66,79936.33,43.7,0.13082,8e-05,14.50533]
[1777910744284,38.66,79936.33,43.7,0.13082,8e-05,14.50533]
[1777910744386,38.66,79932.12,43.7,0.13048,8e-05,14.47836]
[1777910744656,38.66,79932.12,43.7,0.13048,8e-05,14.47836]
[1777910744776,38.66,79932.12,43.7,0.13048,8e-05,14.47836]
[1777910745330,38.66,79923.47,43.7,0.12978,8e-05,14.42327]
[1777910745901,38.66,79923.47,43.7,0.12978,8e-05,14.42327]
[1777910746140,38.66,79923.47,43.7,0.12978,8e-05,14.42327]
[1777910746727,38.66,79923.47,43.7,0.12977,8e-05,14.42282]
[1777910746829,38.66,79925.91,43.7,0.12996,8e-05,14.43788]
[1777910748495,38.66,79929.23,43.7,0.13023,8e-05,14.4588]
[1777910753126,38.66,79918.06,43.7,0.12933,8e-05,14.38745]
[1777910753146,38.66,79916.31,43.7,0.12919,8e-05,14.37628]
[1777910754052,38.66,79916.31,43.7,0.12919,8e-05,14.37628]
[1777910754094,38.66,79916.31,43.7,0.12919,8e-05,14.37628]
[1777910754326,38.66,79910.77,43.7,0.12874,8e-05,14.34083]
[1777910756093,38.66,79931.21,43.7,0.13037,8e-05,14.47033]
[1777910757294,38.65,79948.93,43.7,0.1318,8e-05,14.58271]
[1777910758801,38.65,79950.41,43.7,0.13191,8e-05,14.59176]
[1777910758901,38.65,79951.4,43.7,0.13199,8e-05,14.59769]
[1777910760570,38.65,79950.35,43.7,0.1319,8e-05,14.5909]
[1777910761000,38.65,79950.35,43.7,0.1319,8e-05,14.5909]
[1777910763011,38.65,79949.93,43.7,0.13187,8e-05,14.58813]
[1777910763422,38.65,79946.7,43.7,0.1316,8e-05,14.56737]
[1777910764977,38.65,79949.5,43.7,0.13183,8e-05,14.58511]
[1777910765005,38.65,79942.77,43.7,0.13128,8e-05,14.54223]
[1777910770009,38.65,79939.05,43.7,0.13097,8e-05,14.51755]
[1777910775542,38.65,79932.1,43.7,0.13039,8e-05,14.47193]
[1777910777643,38.65,79933.37,43.7,0.13049,8e-05,14.4798]
[1777910778643,38.65,79932.16,43.7,0.13039,8e-05,14.4719]
[1777910780337,38.65,79930.83,43.7,0.13028,8e-05,14.46326]
[1777910781509,38.64,79922.98,43.7,0.12965,8e-05,14.41296]
[1777910783187,38.64,79923.69,43.7,0.1297,8e-05,14.41735]
[1777910784929,38.64,79935.67,43.7,0.13066,8e-05,14.49284]
[1777910789727,38.64,79936.72,43.7,0.13073,8e-05,14.49854]
[1777910789744,38.64,79936.72,43.7,0.13073,8e-05,14.49854]
[1777910789829,38.64,79942.37,43.7,0.13118,8e-05,14.5342]
[1777910795898,38.64,79939.91,43.7,0.13095,8e-05,14.51412]
[1777910795938,38.64,79937.67,43.7,0.13077,8e-05,14.49988]
[1777910799752,38.64,79938.66,43.7,0.13084,8e-05,14.50549]
[1777910799764,38.64,79938.66,43.7,0.13084,8e-05,14.50549]
[1777910799774,38.64,79939.36,43.7,0.13089,8e-05,14.50968]
[1777910802634,38.64,79945.82,43.7,0.13141,8e-05,14.55073]
[1777910802870,38.64,79945.82,43.7,0.13141,8e-05,14.55073]
[1777910802950,38.64,79945.82,43.7,0.13141,8e-05,14.55073]
[1777910802981,38.64,79945.82,43.7,0.13141,8e-05,14.55073]
[1777910804867,38.64,79960.66,43.7,0.13261,8e-05,14.64499]
[1777910805168,38.64,79960.66,43.7,0.13261,8e-05,14.64499]
[1777910808996,38.64,79966.7,43.7,0.13309,8e-05,14.68261]
[1777910809079,38.64,79966.7,43.7,0.13309,8e-05,14.68261]
[1777910810459,38.64,79963.62,43.7,0.13284,8e-05,14.66254]
[1777910816306,38.63,79957.69,43.7,0.13234,8e-05,14.62379]
[1777910821866,38.63,79959.18,43.7,0.13245,8e-05,14.63222]
[1777910826901,38.63,79962.58,43.7,0.13271,8e-05,14.65299]
[1777910831143,38.63,79967.05,43.7,0.13307,8e-05,14.68087]
[1777910831219,38.63,79972.58,43.7,0.13352,8e-05,14.71588]
[1777910831967,38.63,79972.58,43.7,0.13352,8e-05,14.71588]
[1777910832023,38.63,79978.34,43.7,0.13399,8e-05,14.75258]
[1777910833793,38.63,79970.98,43.7,0.13338,8e-05,14.7053]
[1777910833810,38.63,79970.98,43.7,0.13338,8e-05,14.7053]
[1777910833950,38.63,79975.67,43.7,0.13376,8e-05,14.73492]
[1777910834698,38.63,79975.67,43.7,0.13376,8e-05,14.73492]
[1777910835184,38.63,79975.67,43.7,0.13376,8e-05,14.73492]
[1777910835256,38.63,79980.18,43.7,0.13413,8e-05,14.76363]
[1777910835772,38.63,79980.18,43.7,0.13413,8e-05,14.76363]
[1777910836115,38.63,79980.18,43.7,0.13413,8e-05,14.76363]
[1777910836757,38.63,79981.12,43.7,0.13421,8e-05,14.76979]
[1777910837148,38.63,79981.12,43.7,0.13421,8e-05,14.76979]
[1777910837159,38.63,79980.56,43.7,0.13417,8e-05,14.76638]
[1777910839691,38.63,79982.06,43.7,0.13428,8e-05,14.7757]
[1777910839992,38.63,79970.9,43.7,0.13337,8e-05,14.7044]
[1777910841042,38.63,79970.9,43.7,0.13337,8e-05,14.7044]
[1777910841263,38.63,79970.9,43.7,0.13337,8e-05,14.7044]
[1777910841338,38.63,79970.9,43.7,0.13337,8e-05,14.7044]
[1777910841344,38.63,79970.9,43.7,0.13337,8e-05,14.7044]
[1777910842198,38.63,79975.73,43.7,0.13377,8e-05,14.73528]
[1777910842598,38.63,79980.56,43.7,0.13416,8e-05,14.76629]
[1777910844463,38.63,79992.03,43.7,0.13511,8e-05,14.83975]
[1777910844486,38.63,79992.03,43.7,0.13511,8e-05,14.83975]
[1777910844502,38.63,79992.03,43.7,0.13511,8e-05,14.83975]
[1777910844616,38.63,79992.03,43.7,0.13511,8e-05,14.83975]
[1777910845399,38.63,79979.47,43.7,0.13408,8e-05,14.75964]
[1777910845867,38.63,79979.47,43.7,0.13408,8e-05,14.75964]
[1777910845896,38.63,79979.47,43.7,0.13408,8e-05,14.75964]
[1777910846144,38.63,79957.79,43.7,0.13231,8e-05,14.62141]
[1777910847612,38.63,79950.67,43.7,0.13173,8e-05,14.57622]
[1777910848368,38.63,79949.9,43.7,0.13167,8e-05,14.57153]
[1777910854090,38.63,79948.33,43.7,0.13151,8e-05,14.55693]
[1777910857371,38.63,79963.37,43.7,0.13273,8e-05,14.65252]
[1777910863153,38.63,79963.46,43.7,0.13273,8e-05,14.65219]
[1777910864062,38.63,79963.46,43.7,0.13273,8e-05,14.65219]
[1777910864067,38.63,79963.46,43.7,0.13273,8e-05,14.65219]
[1777910864160,38.62,79973.86,43.7,0.13357,8e-05,14.71833]
[1777910865278,38.62,79973.86,43.7,0.13357,8e-05,14.71833]
[1777910865414,38.62,79973.86,43.7,0.13357,8e-05,14.71833]
[1777910865452,38.62,79973.86,43.7,0.13357,8e-05,14.71833]
[1777910865727,38.63,79976.96,43.7,0.13383,8e-05,14.73836]
[1777910869879,38.63,79987.46,43.7,0.1347,8e-05,14.806]
[1777910870330,38.63,79987.46,43.7,0.1347,8e-05,14.806]
[1777910870337,38.63,79987.46,43.7,0.1347,8e-05,14.806]
[1777910870520,38.63,79983.48,43.7,0.13437,8e-05,14.78073]
[1777910870562,38.63,79983.48,43.7,0.13437,8e-05,14.78073]
[1777910870745,38.63,79983.48,43.7,0.13437,8e-05,14.78073]
[1777910870828,38.63,79983.48,43.7,0.13437,8e-05,14.78073]
[1777910871009,38.63,79983.48,43.7,0.13437,8e-05,14.78073]
[1777910871057,38.63,79983.48,43.7,0.13437,8e-05,14.78073]
[1777910871336,38.63,79983.48,43.7,0.13437,8e-05,14.78073]
[1777910871409,38.63,79928.66,43.7,0.12993,8e-05,14.43194]
[1777910871668,38.63,79928.66,43.7,0.12993,8e-05,14.43194]
[1777910871801,38.63,79928.66,43.7,0.12993,8e-05,14.43194]
[1777910872426,38.63,79877.19,43.7,0.12585,8e-05,14.10642]
[1777910872805,38.63,79877.19,43.7,0.12585,8e-05,14.10642]
[1777910872906,38.63,79877.19,43.7,0.12585,8e-05,14.10642]
[1777910873012,38.63,79877.19,43.7,0.12585,8e-05,14.10642]
[1777910873272,38.63,79877.19,43.7,0.12585,8e-05,14.10642]
[1777910873301,38.63,79836.98,43.7,0.12273,8e-05,13.8537]
[1777910873692,38.63,79836.98,43.7,0.12273,8e-05,13.8537]
[1777910874053,38.63,79836.98,43.7,0.12273,8e-05,13.8537]
[1777910874216,38.63,79836.98,43.7,0.12273,8e-05,13.8537]
[1777910874417,38.63,79836.98,43.7,0.12273,8e-05,13.8537]
[1777910874471,38.64,79791.03,43.7,0.11929,8e-05,13.57216]
[1777910874709,38.64,79791.03,43.7,0.11929,8e-05,13.57216]
[1777910874917,38.64,79791.03,43.7,0.11929,8e-05,13.57216]
[1777910875023,38.64,79791.03,43.7,0.11929,8e-05,13.57216]
[1777910875326,38.64,79791.03,43.7,0.11929,8e-05,13.57216]
[1777910875441,38.64,79753.17,43.7,0.11646,7e-05,13.33674]
[1777910875715,38.64,79753.17,43.7,0.11646,7e-05,13.33674]
[1777910875717,38.64,79753.17,43.7,0.11646,7e-05,13.33674]
[1777910876401,38.64,79753.17,43.7,0.11646,7e-05,13.33674]
[1777910876476,38.64,79734.52,43.7,0.11508,7e-05,13.22102]
[1777910876656,38.64,79734.52,43.7,0.11508,7e-05,13.22102]
[1777910876798,38.64,79734.52,43.7,0.11508,7e-05,13.22102]
[1777910877496,38.64,79747.27,43.7,0.11603,7e-05,13.30063]
[1777910877863,38.64,79747.27,43.7,0.11603,7e-05,13.30063]
[1777910878610,38.64,79763.69,43.7,0.11725,7e-05,13.40268]
[1777910878784,38.64,79763.69,43.7,0.11725,7e-05,13.40268]
[1777910879441,38.64,79769.57,43.7,0.11769,7e-05,13.43968]
[1777910880001,38.64,79769.57,43.7,0.11769,7e-05,13.43968]
[1777910880322,38.64,79769.57,43.7,0.11769,7e-05,13.43968]
[1777910880394,38.64,79769.57,43.7,0.11769,7e-05,13.43968]
[1777910880478,38.64,79769.57,43.7,0.11769,7e-05,13.43968]
[1777910880503,38.64,79738.86,43.7,0.11541,7e-05,13.24886]
[1777910880890,38.64,79738.86,43.7,0.11541,7e-05,13.24886]
[1777910880981,38.64,79738.86,43.7,0.11541,7e-05,13.24886]
[1777910881337,38.64,79738.86,43.7,0.11541,7e-05,13.24886]
[1777910881481,38.64,79738.86,43.7,0.11541,7e-05,13.24886]
[1777910881420,38.64,79686.59,43.7,0.11159,7e-05,12.92607]
[1777910881600,38.64,79686.59,43.7,0.11159,7e-05,12.92607]
[1777910881905,38.64,79686.59,43.7,0.11159,7e-05,12.92607]
[1777910882376,38.65,79673.01,43.7,0.11061,7e-05,12.84302]
[1777910882676,38.65,79673.01,43.7,0.11061,7e-05,12.84302]
[1777910883151,38.65,79673.01,43.7,0.11061,7e-05,12.84302]
[1777910883365,38.65,79666.17,43.7,0.11014,7e-05,12.8027]
[1777910883785,38.65,79666.17,43.7,0.11014,7e-05,12.8027]
[1777910884293,38.65,79666.17,43.7,0.11014,7e-05,12.8027]
[1777910884848,38.65,79667.6,43.7,0.11025,7e-05,12.8121]
[1777910885202,38.65,79667.6,43.7,0.11025,7e-05,12.8121]
[1777910885766,38.66,79666.03,43.7,0.11021,7e-05,12.8087]
[1777910886140,38.66,79666.03,43.7,0.11021,7e-05,12.8087]
[1777910887294,38.66,79669.11,43.7,0.11044,7e-05,12.82821]
[1777910887436,38.66,79669.11,43.7,0.11044,7e-05,12.82821]
[1777910887489,38.66,79669.11,43.7,0.11044,7e-05,12.82821]
[1777910887509,38.68,79677.07,43.7,0.11109,7e-05,12.88298]
[1777910887567,38.68,79677.07,43.7,0.11109,7e-05,12.88298]
[1777910889732,38.68,79686.02,43.7,0.11175,7e-05,12.9395]
[1777910889929,38.68,79686.02,43.7,0.11175,7e-05,12.9395]
[1777910889997,38.68,79686.02,43.7,0.11175,7e-05,12.9395]
[1777910890012,38.68,79686.02,43.7,0.11175,7e-05,12.9395]
[1777910890051,38.68,79686.02,43.7,0.11175,7e-05,12.9395]
[1777910890112,38.68,79686.02,43.7,0.11175,7e-05,12.9395]
[1777910890180,38.68,79686.02,43.7,0.11175,7e-05,12.9395]
[1777910890421,38.68,79686.02,43.7,0.11175,7e-05,12.9395]
[1777910890464,38.68,79717.22,43.7,0.11403,7e-05,13.13249]
[1777910890737,38.68,79717.22,43.7,0.11403,7e-05,13.13249]
[1777910890786,38.68,79717.22,43.7,0.11403,7e-05,13.13249]
[1777910891441,38.68,79778.05,43.7,0.11856,8e-05,13.51065]
[1777910891757,38.68,79778.05,43.7,0.11856,8e-05,13.51065]
[1777910891857,38.68,79778.05,43.7,0.11856,8e-05,13.51065]
[1777910892241,38.68,79778.05,43.7,0.11856,8e-05,13.51065]
[1777910892453,38.68,79792.88,43.7,0.11968,8e-05,13.60335]
[1777910892668,38.68,79792.88,43.7,0.11968,8e-05,13.60335]
[1777910892970,38.68,79792.88,43.7,0.11968,8e-05,13.60335]
[1777910893148,38.68,79792.88,43.7,0.11968,8e-05,13.60335]
[1777910893332,38.68,79792.88,43.7,0.11968,8e-05,13.60335]
[1777910893461,38.68,79812.6,43.7,0.12118,8e-05,13.727]
[1777910893670,38.68,79812.6,43.7,0.12118,8e-05,13.727]
[1777910893849,38.68,79812.6,43.7,0.12118,8e-05,13.727]
[1777910893853,38.68,79812.6,43.7,0.12118,8e-05,13.727]
[1777910894146,38.68,79812.6,43.7,0.12118,8e-05,13.727]
[1777910894380,38.68,79812.6,43.7,0.12118,8e-05,13.727]
[1777910894474,38.68,79799.29,43.7,0.12018,8e-05,13.64424]
[1777910894774,38.68,79799.29,43.7,0.12018,8e-05,13.64424]
[1777910895478,38.68,79776.97,43.7,0.11849,8e-05,13.50528]
[1777910895949,38.68,79776.97,43.7,0.11849,8e-05,13.50528]
[1777910895974,38.68,79776.97,43.7,0.11849,8e-05,13.50528]
[1777910897548,38.68,79779.21,43.7,0.11867,8e-05,13.51975]
[1777910897639,38.69,79773.54,43.7,0.11825,8e-05,13.48492]
[1777910898972,38.69,79779.76,43.7,0.11872,8e-05,13.5242]
[1777910899122,38.69,79779.76,43.7,0.11872,8e-05,13.5242]
[1777910899352,38.69,79779.76,43.7,0.11872,8e-05,13.5242]
[1777910899508,38.69,79779.51,43.7,0.11871,8e-05,13.52312]
[1777910900358,38.69,79779.51,43.7,0.11871,8e-05,13.52312]
[1777910900372,38.69,79779.51,43.7,0.11871,8e-05,13.52312]
[1777910900515,38.69,79794.36,43.7,0.11984,8e-05,13.61643]
[1777910901974,38.69,79797.68,43.7,0.1201,8e-05,13.63782]
[1777910903691,38.69,79787.2,43.7,0.11932,8e-05,13.57357]
[1777910903815,38.69,79787.2,43.7,0.11932,8e-05,13.57357]
[1777910906942,38.7,79792.96,43.7,0.11978,8e-05,13.61158]
[1777910906972,38.7,79792.96,43.7,0.11978,8e-05,13.61158]
[1777910907567,38.7,79804.29,43.7,0.12065,8e-05,13.68302]
[1777910908089,38.7,79804.29,43.7,0.12065,8e-05,13.68302]
[1777910908131,38.7,79804.29,43.7,0.12065,8e-05,13.68302]
[1777910908885,38.7,79813.91,43.7,0.12139,8e-05,13.74375]
[1777910909522,38.7,79813.91,43.7,0.12139,8e-05,13.74375]
[1777910909584,38.7,79834.7,43.7,0.12299,8e-05,13.87452]
[1777910910588,38.7,79846.35,43.7,0.1239,8e-05,13.94832]
[1777910910802,38.7,79846.35,43.7,0.1239,8e-05,13.94832]
[1777910910890,38.7,79846.35,43.7,0.1239,8e-05,13.94832]
[1777910912967,38.71,79848.0,43.7,0.12407,8e-05,13.96009]
[1777910913133,38.71,79848.0,43.7,0.12407,8e-05,13.96009]
[1777910913163,38.71,79848.0,43.7,0.12407,8e-05,13.96009]
[1777910914752,38.72,79863.31,43.7,0.12532,8e-05,14.06086]
[1777910917007,38.73,79861.52,43.7,0.12523,8e-05,14.05345]
[1777910917525,38.73,79861.52,43.7,0.12523,8e-05,14.05345]
[1777910919560,38.73,79858.08,43.7,0.12497,8e-05,14.03256]
[1777910919816,38.73,79854.66,43.7,0.12471,8e-05,14.01147]
[1777910919873,38.73,79854.66,43.7,0.12471,8e-05,14.01147]
[1777910920487,38.73,79854.66,43.7,0.12471,8e-05,14.01147]
[1777910920545,38.73,79845.05,43.7,0.12397,8e-05,13.9516]
[1777910921058,38.73,79845.05,43.7,0.12397,8e-05,13.9516]
[1777910921372,38.73,79823.72,43.7,0.12233,8e-05,13.81817]
[1777910921719,38.73,79823.72,43.7,0.12233,8e-05,13.81817]
[1777910921720,38.73,79808.76,43.7,0.12118,8e-05,13.72456]
[1777910926225,38.74,79816.06,43.7,0.12176,8e-05,13.77201]
[1777910926279,38.74,79804.46,43.7,0.12088,8e-05,13.69999]
[1777910928276,38.74,79795.65,43.7,0.12021,8e-05,13.64498]
[1777910930481,38.74,79791.62,43.7,0.11993,8e-05,13.6216]
[1777910931697,38.74,79782.04,43.7,0.11922,8e-05,13.56303]
[1777910933108,38.75,79772.57,43.7,0.11852,8e-05,13.50467]
[1777910933436,38.75,79772.57,43.7,0.11852,8e-05,13.50467]
[1777910933859,38.75,79772.58,43.7,0.11852,8e-05,13.50541]
[1777910934097,38.75,79772.58,43.7,0.11852,8e-05,13.50541]
[1777910934344,38.75,79784.75,43.7,0.11945,8e-05,13.58185]
[1777910935036,38.75,79806.18,43.7,0.12108,8e-05,13.71624]
[1777910935884,38.75,79806.18,43.7,0.12108,8e-05,13.71624]
[1777910935889,38.75,79806.18,43.7,0.12108,8e-05,13.71624]
[1777910935928,38.75,79806.18,43.7,0.12108,8e-05,13.71624]
[1777910935969,38.75,79806.18,43.7,0.12108,8e-05,13.71624]
[1777910936066,38.75,79806.18,43.7,0.12108,8e-05,13.71624]
[1777910936375,38.75,79794.08,43.7,0.12017,8e-05,13.64118]
[1777910939286,38.75,79783.07,43.7,0.11935,8e-05,13.57342]
[1777910941216,38.75,79790.27,43.7,0.1199,8e-05,13.61879]
[1777910943645,38.76,79785.91,43.7,0.11959,8e-05,13.59333]
[1777910944145,38.76,79779.85,43.7,0.11914,8e-05,13.55606]
[1777910944170,38.76,79779.85,43.7,0.11914,8e-05,13.55606]
[1777910944227,38.76,79762.57,43.7,0.11784,7e-05,13.44886]
[1777910944676,38.76,79762.57,43.7,0.11784,7e-05,13.44886]
[1777910945571,38.76,79762.57,43.7,0.11784,7e-05,13.44886]
[1777910946505,38.76,79748.55,43.7,0.11681,7e-05,13.36255]
[1777910948540,38.76,79747.72,43.7,0.11675,7e-05,13.35783]
[1777910948896,38.76,79740.63,43.7,0.11623,7e-05,13.31434]
[1777910949516,38.76,79740.63,43.7,0.11623,7e-05,13.31434]
[1777910949520,38.76,79740.63,43.7,0.11623,7e-05,13.31434]
[1777910949610,38.76,79723.55,43.7,0.11497,7e-05,13.20915]
[1777910950406,38.76,79712.1,43.7,0.11414,7e-05,13.13914]
[1777910952383,38.77,79724.61,43.7,0.11508,7e-05,13.21779]
[1777910957881,38.77,79730.85,43.7,0.11557,7e-05,13.25879]
[1777910959039,38.77,79726.92,43.7,0.11529,7e-05,13.23564]
[1777910959224,38.77,79726.92,43.7,0.11529,7e-05,13.23564]
[1777910959437,38.77,79726.92,43.7,0.11529,7e-05,13.23564]
[1777910959868,38.77,79726.48,43.7,0.11527,7e-05,13.23353]
[1777910960087,38.77,79726.48,43.7,0.11527,7e-05,13.23353]
[1777910960622,38.78,79753.93,43.7,0.11731,7e-05,13.40405]
[1777910961220,38.78,79753.93,43.7,0.11731,7e-05,13.40405]
[1777910961538,38.78,79753.93,43.7,0.11731,7e-05,13.40405]
[1777910962581,38.78,79760.25,43.7,0.11778,7e-05,13.44362]
[1777910964272,38.78,79741.95,43.7,0.11643,7e-05,13.33084]
[1777910969075,38.78,79747.91,43.7,0.1169,7e-05,13.36997]
[1777910971900,38.78,79758.03,43.7,0.11764,7e-05,13.42954]
[1777910977160,38.79,79746.04,43.7,0.11677,7e-05,13.35715]
[1777910977731,38.79,79749.01,43.7,0.11699,7e-05,13.37597]
[1777910978436,38.79,79749.01,43.7,0.11699,7e-05,13.37597]
[1777910978447,38.79,79749.01,43.7,0.11699,7e-05,13.37597]
[1777910978907,38.79,79753.32,43.7,0.11732,7e-05,13.40308]
[1777910979086,38.79,79759.36,43.7,0.11777,7e-05,13.4409]
[1777910984121,38.8,79763.84,43.7,0.11814,7e-05,13.47092]
[1777910984790,38.8,79763.84,43.7,0.11814,7e-05,13.47092]
[1777910985595,38.8,79781.52,43.7,0.11948,8e-05,13.58154]
[1777910987737,38.8,79776.35,43.7,0.1191,8e-05,13.55043]
[1777910987833,38.8,79776.35,43.7,0.1191,8e-05,13.55043]
[1777910988151,38.8,79759.21,43.7,0.11782,7e-05,13.44429]
[1777910991641,38.8,79754.49,43.7,0.11748,7e-05,13.41605]
[1777910991857,38.8,79756.65,43.7,0.11764,7e-05,13.42997]
[1777910991909,38.8,79756.65,43.7,0.11764,7e-05,13.42997]
[1777910992084,38.8,79756.65,43.7,0.11764,7e-05,13.42997]
[1777910992397,38.8,79756.65,43.7,0.11764,7e-05,13.42997]
[1777910992619,38.8,79756.65,43.7,0.11764,7e-05,13.42997]
[1777910992667,38.8,79756.65,43.7,0.11764,7e-05,13.42997]
[1777910992727,38.8,79756.65,43.7,0.11764,7e-05,13.42997]
[1777910992662,38.8,79786.03,43.7,0.11986,8e-05,13.61306]
[1777910993210,38.8,79786.03,43.7,0.11986,8e-05,13.61306]
[1777910993439,38.8,79786.03,43.7,0.11986,8e-05,13.61306]
[1777910993912,38.8,79794.83,43.7,0.12053,8e-05,13.66822]
[1777910995844,38.81,79781.55,43.7,0.11953,8e-05,13.58612]
[1777910997175,38.81,79781.35,43.7,0.11952,8e-05,13.58526]
[1777910997737,38.81,79781.35,43.7,0.11952,8e-05,13.58526]
[1777910998226,38.81,79783.09,43.7,0.11967,8e-05,13.59705]
[1777911002053,38.81,79778.67,43.7,0.11935,8e-05,13.57115]
[1777911002504,38.81,79763.52,43.7,0.11822,7e-05,13.47762]
[1777911002915,38.81,79763.52,43.7,0.11822,7e-05,13.47762]
[1777911003261,38.81,79764.01,43.7,0.11826,7e-05,13.48111]
[1777911006282,38.82,79775.42,43.7,0.11915,8e-05,13.55402]
[1777911009605,38.82,79767.77,43.7,0.11859,8e-05,13.50775]
[1777911012127,38.82,79763.88,43.7,0.11832,7e-05,13.4854]
[1777911012324,38.82,79761.56,43.7,0.11815,7e-05,13.47159]
[1777911013085,38.82,79761.56,43.7,0.11815,7e-05,13.47159]
[1777911016052,38.83,79743.38,43.7,0.11681,7e-05,13.36012]
[1777911019166,38.83,79741.9,43.7,0.11672,7e-05,13.35238]
[1777911019373,38.83,79736.9,43.7,0.11635,7e-05,13.32194]
[1777911023655,38.83,79737.51,43.7,0.11641,7e-05,13.32705]
[1777911023753,38.83,79737.51,43.7,0.11641,7e-05,13.32705]
[1777911024434,38.83,79728.28,43.7,0.11574,7e-05,13.27047]
[1777911025280,38.84,79721.71,43.7,0.11526,7e-05,13.23038]
[1777911025995,38.84,79724.11,43.7,0.11544,7e-05,13.24577]
[1777911027893,38.84,79740.56,43.7,0.11667,7e-05,13.3484]
[1777911032735,38.84,79757.08,43.7,0.11789,7e-05,13.44828]
[1777911037935,38.84,79759.3,43.7,0.11807,7e-05,13.46328]
[1777911038383,38.84,79759.3,43.7,0.11807,7e-05,13.46328]
[1777911038553,38.84,79759.3,43.7,0.11807,7e-05,13.46328]
[1777911038561,38.84,79759.3,43.7,0.11807,7e-05,13.46328]
[1777911039634,38.85,79765.69,43.7,0.11856,7e-05,13.50317]
[1777911040109,38.85,79774.63,43.7,0.11923,8e-05,13.55888]
[1777911041118,38.85,79772.6,43.7,0.11908,8e-05,13.54639]
[1777911042376,38.85,79777.97,43.7,0.11948,8e-05,13.57989]
[1777911042468,38.85,79777.97,43.7,0.11948,8e-05,13.57989]
[1777911043029,38.85,79780.61,43.7,0.11968,8e-05,13.59638]
[1777911045147,38.85,79766.88,43.7,0.11865,8e-05,13.51128]
[1777911045688,38.85,79766.88,43.7,0.11865,8e-05,13.51128]
[1777911047509,38.85,79750.0,43.7,0.1174,7e-05,13.40706]
[1777911054368,38.85,79750.38,43.7,0.11745,7e-05,13.41154]
[1777911056274,38.85,79744.47,43.7,0.11702,7e-05,13.37559]
[1777911056404,38.85,79744.47,43.7,0.11702,7e-05,13.37559]
[1777911057109,38.85,79733.75,43.7,0.11623,7e-05,13.30968]
[1777911058237,38.85,79726.27,43.7,0.11568,7e-05,13.26389]
[1777911061451,38.86,79731.21,43.7,0.11606,7e-05,13.29556]
[1777911068733,38.86,79727.13,43.7,0.1158,7e-05,13.27391]
[1777911073768,38.87,79722.28,43.7,0.11548,7e-05,13.24644]
[1777911076772,38.87,79718.76,43.7,0.11523,7e-05,13.22576]
[1777911078364,38.87,79715.09,43.7,0.11497,7e-05,13.20423]
[1777911079007,38.87,79715.3,43.7,0.11499,7e-05,13.20608]
[1777911084856,38.88,79728.65,43.7,0.11601,7e-05,13.29106]
[1777911086272,38.88,79728.65,43.7,0.11601,7e-05,13.29106]
[1777911086903,38.88,79733.63,43.7,0.11639,7e-05,13.32258]
[1777911087542,38.88,79733.63,43.7,0.11639,7e-05,13.32258]
[1777911087640,38.88,79747.37,43.7,0.11741,7e-05,13.40775]
[1777911088314,38.88,79747.37,43.7,0.11741,7e-05,13.40775]
[1777911090375,38.88,79756.4,43.7,0.11809,7e-05,13.46374]
[1777911095936,38.88,79756.78,43.7,0.11809,7e-05,13.46259]
[1777911098226,38.88,79758.36,43.7,0.11821,7e-05,13.47256]
[1777911098321,38.88,79758.36,43.7,0.11821,7e-05,13.47256]
[1777911098453,38.88,79758.36,43.7,0.11821,7e-05,13.47256]
[1777911098533,38.88,79761.77,43.7,0.11847,7e-05,13.49401]
[1777911100296,38.88,79767.92,43.7,0.11894,8e-05,13.53255]
[1777911101152,38.89,79772.83,43.7,0.11931,8e-05,13.56337]
[1777911102383,38.89,79795.58,43.7,0.12104,8e-05,13.70534]
[1777911105119,38.89,79793.38,43.7,0.12087,8e-05,13.69188]
[1777911105200,38.89,79793.38,43.7,0.12087,8e-05,13.69188]
[1777911105301,38.89,79789.66,43.7,0.12059,8e-05,13.66885]
[1777911109293,38.88,79793.95,43.7,0.12089,8e-05,13.69336]
[1777911114028,38.87,79793.3,43.7,0.12079,8e-05,13.68503]
[1777911115504,38.87,79793.54,43.7,0.12081,8e-05,13.6864]
[1777911116584,38.87,79799.33,43.7,0.12124,8e-05,13.72233]
[1777911116656,38.87,79812.69,43.7,0.12224,8e-05,13.80387]
[1777911117423,38.87,79812.69,43.7,0.12224,8e-05,13.80387]
[1777911117478,38.87,79815.88,43.7,0.12249,8e-05,13.82387]
[1777911117994,38.87,79815.88,43.7,0.12249,8e-05,13.82387]
[1777911118092,38.87,79815.98,43.7,0.12249,8e-05,13.82449]
[1777911123127,38.86,79814.98,43.7,0.12238,8e-05,13.81522]
[1777911127909,38.86,79812.3,43.7,0.12217,8e-05,13.79853]
[1777911127984,38.86,79811.35,43.7,0.1221,8e-05,13.79265]
[1777911129067,38.86,79806.72,43.7,0.12175,8e-05,13.76377]
[1777911135433,38.87,79809.92,43.7,0.12201,8e-05,13.78523]
[1777911137225,38.87,79796.64,43.7,0.12102,8e-05,13.70446]
[1777911140600,38.87,79798.2,43.7,0.12115,8e-05,13.71456]
[1777911145976,38.87,79794.33,43.7,0.12086,8e-05,13.69113]
[1777911151323,38.88,79789.24,43.7,0.12046,8e-05,13.65612]
[1777911156577,38.88,79781.31,43.7,0.11991,8e-05,13.61082]
[1777911156918,38.88,79781.31,43.7,0.11991,8e-05,13.61082]
[1777911157393,38.89,79780.32,43.7,0.11986,8e-05,13.60688]
[1777911157411,38.89,79775.12,43.7,0.11947,8e-05,13.57481]
[1777911162021,38.89,79770.3,43.7,0.11911,8e-05,13.54479]
[1777911163358,38.89,79771.43,43.7,0.11919,8e-05,13.55183]
[1777911163405,38.89,79771.43,43.7,0.11919,8e-05,13.55183]
[1777911163407,38.89,79775.38,43.7,0.11949,8e-05,13.57621]
[1777911164414,38.89,79788.2,43.7,0.12046,8e-05,13.65598]
[1777911168442,38.89,79801.82,43.7,0.12149,8e-05,13.74057]
[1777911168968,38.89,79801.82,43.7,0.12149,8e-05,13.74057]
[1777911171034,38.89,79809.94,43.7,0.12211,8e-05,13.7914]
[1777911175681,38.89,79797.83,43.7,0.12118,8e-05,13.71541]
[1777911181671,38.89,79797.51,43.7,0.12115,8e-05,13.71307]
[1777911183381,38.89,79784.45,43.7,0.12016,8e-05,13.63171]
[1777911185383,38.89,79776.01,43.7,0.11953,8e-05,13.57944]
[1777911185563,38.89,79771.27,43.7,0.11917,8e-05,13.55013]
[1777911187576,38.89,79754.53,43.7,0.11791,7e-05,13.44546]
[1777911192610,38.89,79753.01,43.7,0.11779,7e-05,13.43614]
[1777911197646,38.89,79758.17,43.7,0.11818,7e-05,13.46814]
[1777911202630,38.89,79755.97,43.7,0.11802,7e-05,13.45452]
[1777911202682,38.89,79755.6,43.7,0.11799,7e-05,13.45223]
[1777911204365,38.89,79755.8,43.7,0.118,7e-05,13.45343]
[1777911205180,38.89,79758.47,43.7,0.1182,7e-05,13.46993]
[1777911208570,38.89,79754.64,43.7,0.11791,7e-05,13.44603]
[1777911208591,38.89,79754.64,43.7,0.11791,7e-05,13.44603]
[1777911210738,38.89,79732.86,43.7,0.1163,7e-05,13.31154]
[1777911215611,38.89,79729.35,43.7,0.11601,7e-05,13.28626]
[1777911220809,38.89,79725.69,43.7,0.11576,7e-05,13.26503]
[1777911223831,38.89,79712.24,43.7,0.11478,7e-05,13.183]
[1777911224943,38.89,79712.24,43.7,0.11478,7e-05,13.183]
[1777911224950,38.89,79712.24,43.7,0.11478,7e-05,13.183]
[1777911225865,38.89,79711.06,43.7,0.1147,7e-05,13.1761]
[1777911225963,38.89,79710.06,43.7,0.11463,7e-05,13.16999]
[1777911226564,38.89,79710.06,43.7,0.11463,7e-05,13.16999]
[1777911228135,38.89,79713.08,43.7,0.11485,7e-05,13.18869]
[1777911231415,38.89,79724.67,43.7,0.1157,7e-05,13.25995]
[1777911233142,38.89,79713.1,43.7,0.11485,7e-05,13.18856]
[1777911238941,38.89,79717.0,43.7,0.11513,7e-05,13.21261]
[1777911239915,38.89,79717.0,43.7,0.11513,7e-05,13.21261]
[1777911239948,38.89,79723.61,43.7,0.11562,7e-05,13.25331]
[1777911241847,38.89,79727.55,43.7,0.11591,7e-05,13.27757]
[1777911242485,38.89,79729.86,43.7,0.11608,7e-05,13.29175]
[1777911246484,38.89,79724.65,43.7,0.1157,7e-05,13.26034]
[1777911248627,38.89,79718.01,43.7,0.11522,7e-05,13.21981]
[1777911248688,38.89,79718.01,43.7,0.11522,7e-05,13.21981]
[1777911249042,38.89,79718.01,43.7,0.11522,7e-05,13.21981]
[1777911249025,38.89,79707.81,43.7,0.11448,7e-05,13.15725]
[1777911249163,38.89,79707.81,43.7,0.11448,7e-05,13.15725]
[1777911249525,38.89,79707.81,43.7,0.11448,7e-05,13.15725]
[1777911250027,38.89,79707.81,43.7,0.11448,7e-05,13.15725]
[1777911251028,38.89,79691.15,43.7,0.11326,7e-05,13.05481]
[1777911252581,38.89,79689.22,43.7,0.11312,7e-05,13.04287]
[1777911258893,38.89,79695.96,43.7,0.1136,7e-05,13.08361]
[1777911258967,38.89,79695.96,43.7,0.1136,7e-05,13.08361]
[1777911258994,38.89,79697.63,43.7,0.11372,7e-05,13.09352]
[1777911260852,38.89,79713.91,43.7,0.11491,7e-05,13.19368]
[1777911261751,38.89,79713.91,43.7,0.11491,7e-05,13.19368]
[1777911261783,38.89,79713.91,43.7,0.11491,7e-05,13.19368]
[1777911262044,38.89,79714.25,43.7,0.11493,7e-05,13.19577]
[1777911263026,38.89,79726.95,43.7,0.11587,7e-05,13.2743]
[1777911268202,38.89,79729.7,43.7,0.11608,7e-05,13.29177]
[1777911274203,38.9,79720.73,43.7,0.1154,7e-05,13.23315]
[1777911279237,38.9,79725.3,43.7,0.11575,7e-05,13.26235]
[1777911284273,38.9,79722.97,43.7,0.11559,7e-05,13.24896]
[1777911285174,38.9,79722.97,43.7,0.11559,7e-05,13.24896]
[1777911287294,38.9,79708.1,43.7,0.1145,7e-05,13.15781]
[1777911292308,38.9,79711.09,43.7,0.11473,7e-05,13.17649]
[1777911293246,38.9,79710.47,43.7,0.11468,7e-05,13.17273]
[1777911294056,38.9,79713.4,43.7,0.1149,7e-05,13.19081]
[1777911294630,38.9,79713.4,43.7,0.1149,7e-05,13.19081]
[1777911294662,38.9,79713.4,43.7,0.1149,7e-05,13.19081]
[1777911295526,38.9,79716.44,43.7,0.11512,7e-05,13.20926]
[1777911296222,38.9,79718.36,43.7,0.11525,7e-05,13.22078]
[1777911301392,38.9,79711.08,43.7,0.1147,7e-05,13.17435]
[1777911306584,38.89,79715.64,43.7,0.11502,7e-05,13.20144]
[1777911312469,38.89,79715.01,43.7,0.11495,7e-05,13.19571]
[1777911313506,38.89,79715.01,43.7,0.11495,7e-05,13.19571]
[1777911313763,38.89,79715.01,43.7,0.11495,7e-05,13.19571]
[1777911313777,38.89,79717.37,43.7,0.11512,7e-05,13.20997]
[1777911318846,38.89,79723.77,43.7,0.11559,7e-05,13.24924]
[1777911321127,38.89,79724.42,43.7,0.11564,7e-05,13.25314]
[1777911321774,38.89,79724.42,43.7,0.11564,7e-05,13.25314]
[1777911321805,38.89,79724.42,43.7,0.11564,7e-05,13.25314]
[1777911322065,38.89,79724.42,43.7,0.11564,7e-05,13.25314]
[1777911324153,38.89,79723.88,43.7,0.1156,7e-05,13.24975]
[1777911324588,38.89,79723.88,43.7,0.1156,7e-05,13.24975]
[1777911325012,38.89,79723.88,43.7,0.1156,7e-05,13.24975]
[1777911326147,38.89,79725.14,43.7,0.11569,7e-05,13.25737]
[1777911326760,38.89,79725.14,43.7,0.11569,7e-05,13.25737]
[1777911327529,38.89,79726.65,43.7,0.1158,7e-05,13.26661]
[1777911327582,38.89,79726.65,43.7,0.1158,7e-05,13.26661]
[1777911329191,38.89,79729.89,43.7,0.11604,7e-05,13.28695]
[1777911329827,38.89,79743.02,43.7,0.11702,7e-05,13.36818]
[1777911330169,38.89,79743.02,43.7,0.11702,7e-05,13.36818]
[1777911334621,38.89,79736.31,43.7,0.11649,7e-05,13.32262]
[1777911334712,38.89,79736.31,43.7,0.11649,7e-05,13.32262]
[1777911335778,38.89,79730.88,43.7,0.11609,7e-05,13.2892]
[1777911335859,38.89,79703.0,43.7,0.11404,7e-05,13.11741]
[1777911336554,38.89,79703.0,43.7,0.11404,7e-05,13.11741]
[1777911336642,38.89,79699.4,43.7,0.11378,7e-05,13.09541]
[1777911341676,38.89,79700.69,43.7,0.11386,7e-05,13.10255]
[1777911344742,38.89,79701.74,43.7,0.11394,7e-05,13.10868]
[1777911344752,38.89,79701.74,43.7,0.11394,7e-05,13.10868]
[1777911344794,38.89,79706.49,43.7,0.11428,7e-05,13.1377]
[1777911350411,38.89,79709.26,43.7,0.11449,7e-05,13.15516]
[1777911356035,38.89,79708.21,43.7,0.11442,7e-05,13.14911]
[1777911357117,38.89,79707.49,43.7,0.11437,7e-05,13.14477]
[1777911357789,38.89,79698.63,43.7,0.11372,7e-05,13.09022]
[1777911359139,38.89,79698.63,43.7,0.11372,7e-05,13.09022]
[1777911359142,38.89,79698.63,43.7,0.11372,7e-05,13.09022]
[1777911359804,38.89,79702.64,43.7,0.11401,7e-05,13.11487]
[1777911364838,38.89,79700.58,43.7,0.11387,7e-05,13.10286]
[1777911369874,38.89,79701.33,43.7,0.11393,7e-05,13.10837]
[1777911372643,38.89,79698.97,43.7,0.11377,7e-05,13.09418]
[1777911373151,38.89,79698.97,43.7,0.11377,7e-05,13.09418]
[1777911373159,38.89,79695.95,43.7,0.11355,7e-05,13.07581]
[1777911376118,38.89,79671.11,43.7,0.11175,7e-05,12.92347]
[1777911377736,38.89,79664.38,43.7,0.11127,7e-05,12.88246]
[1777911377931,38.89,79658.71,43.7,0.11086,7e-05,12.84801]
[1777911380162,38.89,79654.05,43.7,0.11053,7e-05,12.81975]
[1777911384979,38.9,79633.24,43.7,0.10907,7e-05,12.69436]
[1777911387950,38.9,79630.86,43.7,0.10891,7e-05,12.68069]
[1777911390198,38.9,79631.4,43.7,0.10896,7e-05,12.68517]
[1777911390662,38.9,79631.4,43.7,0.10896,7e-05,12.68517]
[1777911391014,38.9,79631.4,43.7,0.10896,7e-05,12.68517]
[1777911391117,38.9,79623.93,43.7,0.10841,7e-05,12.63598]
[1777911392144,38.9,79623.93,43.7,0.10841,7e-05,12.63598]
[1777911393035,38.9,79614.56,43.7,0.10776,7e-05,12.57983]
[1777911398131,38.91,79625.38,43.7,0.10854,7e-05,12.64748]
[1777911401258,38.91,79625.1,43.7,0.10854,7e-05,12.64751]
[1777911401721,38.91,79625.1,43.7,0.10854,7e-05,12.64751]
[1777911401732,38.91,79625.1,43.7,0.10854,7e-05,12.64751]
[1777911402101,38.91,79620.66,43.7,0.10824,7e-05,12.62102]
[1777911404933,38.91,79616.04,43.7,0.10792,7e-05,12.59341]
[1777911405123,38.91,79633.68,43.7,0.10916,7e-05,12.70063]
[1777911405698,38.91,79633.68,43.7,0.10916,7e-05,12.70063]
[1777911406131,38.91,79658.84,43.7,0.11096,7e-05,12.85417]
[1777911406272,38.91,79658.84,43.7,0.11096,7e-05,12.85417]
[1777911406358,38.91,79658.84,43.7,0.11096,7e-05,12.85417]
[1777911409424,38.91,79665.6,43.7,0.11145,7e-05,12.89576]
[1777911412595,38.91,79671.51,43.7,0.11187,7e-05,12.93206]
[1777911412808,38.91,79671.51,43.7,0.11187,7e-05,12.93206]
[1777911413102,38.91,79671.51,43.7,0.11187,7e-05,12.93206]
[1777911413190,38.91,79692.64,43.7,0.1134,7e-05,13.06146]
[1777911413318,38.91,79692.64,43.7,0.1134,7e-05,13.06146]
[1777911414192,38.91,79734.57,43.7,0.11648,7e-05,13.31959]
[1777911414573,38.91,79734.57,43.7,0.11648,7e-05,13.31959]
[1777911415206,38.91,79748.87,43.7,0.11754,7e-05,13.408]
[1777911415419,38.91,79748.87,43.7,0.11754,7e-05,13.408]
[1777911416147,38.91,79748.87,43.7,0.11754,7e-05,13.408]
[1777911416343,38.92,79738.81,43.7,0.1168,7e-05,13.34609]
[1777911418950,38.92,79731.71,43.7,0.11628,7e-05,13.30273]
[1777911418980,38.92,79731.71,43.7,0.11628,7e-05,13.30273]
[1777911418995,38.92,79728.02,43.7,0.11601,7e-05,13.2804]
[1777911421090,38.92,79726.51,43.7,0.1159,7e-05,13.27125]
[1777911423222,38.92,79712.77,43.7,0.1149,7e-05,13.18722]
[1777911426014,38.92,79730.67,43.7,0.11622,7e-05,13.29806]
[1777911426875,38.92,79730.67,43.7,0.11622,7e-05,13.29806]
[1777911426892,38.92,79730.67,43.7,0.11622,7e-05,13.29806]
[1777911427075,38.92,79730.67,43.7,0.11622,7e-05,13.29806]
[1777911427082,38.92,79737.92,43.7,0.11676,7e-05,13.34284]
[1777911427256,38.92,79737.92,43.7,0.11676,7e-05,13.34284]
[1777911427797,38.92,79737.92,43.7,0.11676,7e-05,13.34284]
[1777911428118,38.92,79737.92,43.7,0.11676,7e-05,13.34284]
[1777911428191,38.92,79737.92,43.7,0.11676,7e-05,13.34284]
[1777911428189,38.92,79746.8,43.7,0.11742,7e-05,13.39831]
[1777911429215,38.92,79746.8,43.7,0.11742,7e-05,13.39831]
[1777911428310,38.92,79758.17,43.7,0.11827,7e-05,13.46864]
[1777911429439,38.92,79761.09,43.7,0.1185,7e-05,13.4873]
[1777911435420,38.92,79771.25,43.7,0.11927,8e-05,13.55102]
[1777911441402,38.92,79772.98,43.7,0.11941,8e-05,13.56214]
[1777911444661,38.92,79775.3,43.7,0.11958,8e-05,13.57663]
[1777911446583,38.92,79782.65,43.7,0.12014,8e-05,13.6223]
[1777911448544,38.93,79785.37,43.7,0.12035,8e-05,13.63939]
[1777911450501,38.93,79795.74,43.7,0.12114,8e-05,13.70414]
[1777911450880,38.93,79795.74,43.7,0.12114,8e-05,13.70414]
[1777911450899,38.93,79795.74,43.7,0.12114,8e-05,13.70414]
[1777911450999,38.93,79822.68,43.7,0.12319,8e-05,13.87191]
[1777911452165,38.93,79822.68,43.7,0.12319,8e-05,13.87191]
[1777911452217,38.93,79823.84,43.7,0.12325,8e-05,13.87498]
[1777911452507,38.93,79823.84,43.7,0.12325,8e-05,13.87498]
[1777911452885,38.93,79823.84,43.7,0.12325,8e-05,13.87498]
[1777911453112,38.93,79823.84,43.7,0.12325,8e-05,13.87498]
[1777911453157,38.93,79825.37,43.7,0.12337,8e-05,13.88468]
[1777911453437,38.93,79825.37,43.7,0.12337,8e-05,13.88468]
[1777911453805,38.93,79825.37,43.7,0.12337,8e-05,13.88468]
[1777911454113,38.93,79825.37,43.7,0.12337,8e-05,13.88468]
[1777911454180,38.93,79825.37,43.7,0.12337,8e-05,13.88468]
[1777911454180,38.93,79847.71,43.7,0.1251,8e-05,14.02434]
[1777911454746,38.93,79847.71,43.7,0.1251,8e-05,14.02434]
[1777911455085,38.93,79847.71,43.7,0.1251,8e-05,14.02434]
[1777911455238,38.93,79886.05,43.7,0.12811,8e-05,14.2654]
[1777911455734,38.93,79886.05,43.7,0.12811,8e-05,14.2654]
[1777911456530,38.93,79892.38,43.7,0.12861,8e-05,14.30532]
[1777911458302,38.93,79875.42,43.7,0.12728,8e-05,14.1989]
[1777911458371,38.93,79875.42,43.7,0.12728,8e-05,14.1989]
[1777911458383,38.93,79875.42,43.7,0.12728,8e-05,14.1989]
[1777911458449,38.93,79875.42,43.7,0.12728,8e-05,14.1989]
[1777911460355,38.93,79868.14,43.7,0.12671,8e-05,14.15382]
[1777911460501,38.93,79868.14,43.7,0.12671,8e-05,14.15382]
[1777911460619,38.93,79868.14,43.7,0.12671,8e-05,14.15382]
[1777911460722,38.93,79868.14,43.7,0.12671,8e-05,14.15382]
[1777911461156,38.93,79864.58,43.7,0.12645,8e-05,14.1324]
[1777911461456,38.93,79864.58,43.7,0.12645,8e-05,14.1324]
[1777911462059,38.93,79864.58,43.7,0.12645,8e-05,14.1324]
[1777911462106,38.93,79846.12,43.7,0.12501,8e-05,14.01672]
[1777911462512,38.93,79846.12,43.7,0.12501,8e-05,14.01672]
[1777911465482,38.93,79842.87,43.7,0.12475,8e-05,13.99641]
[1777911465836,38.93,79849.63,43.7,0.12528,8e-05,14.03879]
[1777911471259,38.93,79850.02,43.7,0.12531,8e-05,14.04145]
[1777911473047,38.93,79847.21,43.7,0.1251,8e-05,14.02401]
[1777911474676,38.93,79839.34,43.7,0.12449,8e-05,13.97521]
[1777911474723,38.93,79836.34,43.7,0.12426,8e-05,13.95645]
[1777911476776,38.93,79832.18,43.7,0.12394,8e-05,13.93063]
[1777911478577,38.93,79835.46,43.7,0.1242,8e-05,13.95131]
[1777911480533,38.93,79844.57,43.7,0.12491,8e-05,14.00848]
[1777911480685,38.93,79846.24,43.7,0.12504,8e-05,14.01895]
[1777911483139,38.93,79862.97,43.7,0.12634,8e-05,14.12405]
[1777911485374,38.93,79869.82,43.7,0.12688,8e-05,14.1669]
[1777911485389,38.93,79869.82,43.7,0.12688,8e-05,14.1669]
[1777911485721,38.93,79878.29,43.7,0.12754,8e-05,14.22007]
[1777911487302,38.94,79881.59,43.7,0.12781,8e-05,14.24112]
[1777911489509,38.94,79881.61,43.7,0.12782,8e-05,14.2417]
[1777911491581,38.94,79881.03,43.7,0.12777,8e-05,14.23843]
[1777911492256,38.94,79881.03,43.7,0.12777,8e-05,14.23843]
[1777911492257,38.94,79876.49,43.7,0.12741,8e-05,14.20973]
[1777911493877,38.94,79864.36,43.7,0.12646,8e-05,14.13321]
[1777911499821,38.93,79868.1,43.7,0.12674,8e-05,14.15609]
[1777911502841,38.93,79884.4,43.7,0.12802,8e-05,14.25775]
[1777911503633,38.93,79884.4,43.7,0.12802,8e-05,14.25775]
[1777911503861,38.93,79884.4,43.7,0.12802,8e-05,14.25775]
[1777911504861,38.93,79906.49,43.7,0.12976,8e-05,14.39654]
[1777911506135,38.93,79906.49,43.7,0.12976,8e-05,14.39654]
[1777911506143,38.93,79906.49,43.7,0.12976,8e-05,14.39654]
[1777911506183,38.93,79909.88,43.7,0.13003,8e-05,14.41765]
[1777911507452,38.93,79912.01,43.7,0.1302,8e-05,14.43106]
[1777911509815,38.93,79920.14,43.7,0.13085,8e-05,14.48225]
[1777911513039,38.93,79921.97,43.7,0.13096,8e-05,14.48916]
[1777911513536,38.93,79922.68,43.7,0.13102,8e-05,14.49353]
[1777911515596,38.93,79925.99,43.7,0.13128,8e-05,14.51421]
[1777911515943,38.93,79929.92,43.7,0.1316,8e-05,14.53914]
[1777911516424,38.93,79929.92,43.7,0.1316,8e-05,14.53914]
[1777911517099,38.93,79929.92,43.7,0.1316,8e-05,14.53914]
[1777911518693,38.93,79927.95,43.7,0.13144,8e-05,14.52684]
[1777911519972,38.93,79946.46,43.7,0.13294,8e-05,14.64394]
[1777911520524,38.93,79946.46,43.7,0.13294,8e-05,14.64394]
[1777911520734,38.93,79946.46,43.7,0.13294,8e-05,14.64394]
[1777911521241,38.93,79946.46,43.7,0.13294,8e-05,14.64394]
[1777911521769,38.93,79952.89,43.7,0.13346,8e-05,14.68456]
[1777911522042,38.93,79952.89,43.7,0.13346,8e-05,14.68456]
[1777911522070,38.93,79952.89,43.7,0.13346,8e-05,14.68456]
[1777911522118,38.93,79952.89,43.7,0.13346,8e-05,14.68456]
[1777911522235,38.93,79952.89,43.7,0.13346,8e-05,14.68456]
[1777911522269,38.93,79957.21,43.7,0.13381,8e-05,14.71179]
[1777911522993,38.93,79969.26,43.7,0.13479,8e-05,14.78822]
[1777911523963,38.93,79969.26,43.7,0.13479,8e-05,14.78822]
[1777911524405,38.93,79966.97,43.7,0.1346,8e-05,14.77375]
[1777911525118,38.93,79966.97,43.7,0.1346,8e-05,14.77375]
[1777911525298,38.93,79966.97,43.7,0.1346,8e-05,14.77375]
[1777911525744,38.93,79964.22,43.7,0.13438,8e-05,14.75639]
[1777911526318,38.93,79964.22,43.7,0.13438,8e-05,14.75639]
[1777911527112,38.93,79965.44,43.7,0.13448,8e-05,14.76419]
[1777911529729,38.93,79968.19,43.7,0.13471,8e-05,14.78178]
[1777911529774,38.93,79968.19,43.7,0.13471,8e-05,14.78178]
[1777911531525,38.93,79964.77,43.7,0.13443,8e-05,14.76026]
[1777911534369,38.93,79979.67,43.7,0.13564,8e-05,14.85441]
[1777911534976,38.93,79979.67,43.7,0.13564,8e-05,14.85441]
[1777911536297,38.93,79985.7,43.7,0.13614,8e-05,14.89261]
[1777911536314,38.93,79985.7,43.7,0.13614,8e-05,14.89261]
[1777911536860,38.93,79987.28,43.7,0.13627,8e-05,14.90254]
[1777911537579,38.93,79984.18,43.7,0.136,8e-05,14.88176]
[1777911539005,38.93,79985.21,43.7,0.13608,8e-05,14.88821]
[1777911539649,38.93,79986.53,43.7,0.13619,8e-05,14.89649]
[1777911539774,38.93,79986.53,43.7,0.13619,8e-05,14.89649]
[1777911540112,38.93,79987.72,43.7,0.13629,8e-05,14.90393]
[1777911541190,38.93,79987.72,43.7,0.13629,8e-05,14.90393]
[1777911542693,38.93,80000.21,43.7,0.13732,8e-05,14.98323]
[1777911543810,38.93,79999.17,43.7,0.13723,8e-05,14.97663]
[1777911547540,38.92,80004.8,43.7,0.13764,8e-05,15.00843]
[1777911550480,38.92,80017.41,43.7,0.13869,8e-05,15.08839]
[1777911551356,38.92,80029.28,43.7,0.13968,8e-05,15.16378]
[1777911551737,38.92,80029.28,43.7,0.13968,8e-05,15.16378]
[1777911553385,38.92,80035.28,43.7,0.14018,8e-05,15.20192]
[1777911553819,38.92,80035.28,43.7,0.14018,8e-05,15.20192]
[1777911559939,38.91,80038.42,43.7,0.14039,8e-05,15.21844]
[1777911561268,38.91,80025.19,43.7,0.13927,8e-05,15.13317]
[1777911565516,38.91,80028.73,43.7,0.13957,8e-05,15.15577]
[1777911566305,38.91,80043.51,43.7,0.14081,8e-05,15.2499]
[1777911567235,38.91,80043.51,43.7,0.14081,8e-05,15.2499]
[1777911569517,38.91,80043.74,43.7,0.14081,8e-05,15.24963]
[1777911569953,38.91,80043.74,43.7,0.14081,8e-05,15.24963]
[1777911572350,38.91,80032.31,43.7,0.13981,8e-05,15.17205]
[1777911572976,38.91,80032.31,43.7,0.13981,8e-05,15.17205]
[1777911575525,38.9,80047.56,43.7,0.14108,8e-05,15.26887]
[1777911578004,38.9,80051.97,43.7,0.14145,8e-05,15.29667]
[1777911578393,38.9,80062.81,43.7,0.14237,8e-05,15.3658]
[1777911580534,38.9,80065.66,43.7,0.14261,8e-05,15.38398]
[1777911580908,38.9,80065.66,43.7,0.14261,8e-05,15.38398]
[1777911580928,38.9,80065.66,43.7,0.14261,8e-05,15.38398]
[1777911581357,38.9,80065.66,43.7,0.14261,8e-05,15.38398]
[1777911581692,38.9,80063.06,43.7,0.14239,8e-05,15.36735]
[1777911581956,38.9,80063.06,43.7,0.14239,8e-05,15.36735]
[1777911582016,38.9,80059.63,43.7,0.14207,8e-05,15.34336]
[1777911584014,38.9,80050.59,43.7,0.14131,8e-05,15.28568]
[1777911585789,38.9,80040.71,43.7,0.14047,8e-05,15.2225]
[1777911587271,38.9,80041.02,43.7,0.1405,8e-05,15.22442]
[1777911587609,38.9,80047.8,43.7,0.14107,8e-05,15.26748]
[1777911587654,38.9,80047.8,43.7,0.14107,8e-05,15.26748]
[1777911588149,38.9,80047.8,43.7,0.14107,8e-05,15.26748]
[1777911588228,38.9,80047.8,43.7,0.14107,8e-05,15.26748]
[1777911588376,38.9,80047.8,43.7,0.14107,8e-05,15.26748]
[1777911588330,38.9,80049.89,43.7,0.14124,8e-05,15.28068]
[1777911588752,38.9,80049.89,43.7,0.14124,8e-05,15.28068]
[1777911588795,38.9,80049.89,43.7,0.14124,8e-05,15.28068]
[1777911588985,38.9,80049.89,43.7,0.14124,8e-05,15.28068]
[1777911589320,38.9,80088.13,43.7,0.14449,9e-05,15.52484]
[1777911589536,38.9,80088.13,43.7,0.14449,9e-05,15.52484]
[1777911590260,38.9,80088.13,43.7,0.14449,9e-05,15.52484]
[1777911590288,38.9,80143.02,43.7,0.14924,9e-05,15.87605]
[1777911590519,38.9,80143.02,43.7,0.14924,9e-05,15.87605]
[1777911591153,38.9,80143.02,43.7,0.14924,9e-05,15.87605]
[1777911591368,38.89,80149.28,43.7,0.14972,9e-05,15.91151]
[1777911591494,38.89,80149.28,43.7,0.14972,9e-05,15.91151]
[1777911592145,38.89,80149.28,43.7,0.14972,9e-05,15.91151]
[1777911592423,38.88,80144.38,43.7,0.14927,9e-05,15.87836]
[1777911592625,38.88,80144.38,43.7,0.14927,9e-05,15.87836]
[1777911592748,38.88,80144.38,43.7,0.14927,9e-05,15.87836]
[1777911594770,38.88,80154.81,43.7,0.15015,9e-05,15.9433]
[1777911595461,38.87,80150.79,43.7,0.14976,9e-05,15.915]
[1777911595470,38.87,80150.79,43.7,0.14976,9e-05,15.915]
[1777911595483,38.87,80150.79,43.7,0.14976,9e-05,15.915]
[1777911595589,38.87,80150.79,43.7,0.14976,9e-05,15.915]
[1777911595600,38.87,80150.79,43.7,0.14976,9e-05,15.915]
[1777911595918,38.87,80150.79,43.7,0.14976,9e-05,15.915]
[1777911595939,38.87,80150.79,43.7,0.14976,9e-05,15.915]
[1777911596376,38.87,80128.29,43.7,0.14775,9e-05,15.76756]
[1777911596695,38.87,80128.29,43.7,0.14775,9e-05,15.76756]
[1777911597040,38.87,80128.29,43.7,0.14775,9e-05,15.76756]
[1777911597838,38.87,80121.9,43.7,0.14721,9e-05,15.72705]
[1777911598193,38.87,80121.9,43.7,0.14721,9e-05,15.72705]
[1777911598225,38.87,80121.9,43.7,0.14721,9e-05,15.72705]
[1777911603608,38.87,80114.59,43.7,0.1466,9e-05,15.6824]
[1777911603790,38.87,80114.59,43.7,0.1466,9e-05,15.6824]
[1777911603875,38.87,80113.03,43.7,0.14648,9e-05,15.67308]
[1777911605082,38.87,80113.03,43.7,0.14648,9e-05,15.67308]
[1777911605370,38.87,80113.03,43.7,0.14648,9e-05,15.67308]
[1777911605755,38.87,80111.84,43.7,0.14635,9e-05,15.66385]
[1777911606112,38.87,80118.42,43.7,0.14692,9e-05,15.70585]
[1777911608705,38.87,80124.91,43.7,0.14748,9e-05,15.74723]
[1777911609016,38.87,80124.91,43.7,0.14748,9e-05,15.74723]
[1777911609145,38.87,80124.91,43.7,0.14748,9e-05,15.74723]
[1777911609212,38.87,80133.64,43.7,0.14824,9e-05,15.80299]
[1777911609580,38.87,80133.64,43.7,0.14824,9e-05,15.80299]
[1777911610031,38.87,80133.64,43.7,0.14824,9e-05,15.80299]
[1777911610245,38.87,80172.32,43.7,0.15163,9e-05,16.05107]
[1777911610816,38.87,80172.32,43.7,0.15163,9e-05,16.05107]
[1777911611070,38.87,80172.32,43.7,0.15163,9e-05,16.05107]
[1777911611166,38.87,80172.32,43.7,0.15163,9e-05,16.05107]
[1777911611216,38.87,80194.5,43.7,0.15359,9e-05,16.19324]
[1777911612783,38.87,80204.26,43.7,0.15446,9e-05,16.2558]
[1777911612946,38.87,80204.26,43.7,0.15446,9e-05,16.2558]
[1777911612971,38.87,80204.26,43.7,0.15446,9e-05,16.2558]
[1777911612996,38.87,80204.26,43.7,0.15446,9e-05,16.2558]
[1777911613340,38.87,80204.26,43.7,0.15446,9e-05,16.2558]
[1777911613902,38.87,80210.66,43.7,0.15503,9e-05,16.29673]
[1777911613952,38.87,80210.66,43.7,0.15503,9e-05,16.29673]
[1777911614076,38.87,80210.66,43.7,0.15503,9e-05,16.29673]
[1777911614383,38.87,80252.74,43.7,0.15883,9e-05,16.56695]
[1777911615300,38.87,80252.74,43.7,0.15883,9e-05,16.56695]
[1777911615364,38.87,80270.21,43.7,0.16042,9e-05,16.67894]
[1777911616278,38.87,80270.21,43.7,0.16042,9e-05,16.67894]
[1777911616910,38.87,80272.97,43.7,0.16067,9e-05,16.6963]
[1777911617309,38.85,80280.59,43.7,0.1613,9e-05,16.74075]
[1777911617563,38.85,80280.59,43.7,0.1613,9e-05,16.74075]
[1777911617978,38.85,80281.08,43.7,0.16135,9e-05,16.7439]
[1777911621182,38.85,80271.17,43.7,0.16042,9e-05,16.67889]
[1777911621280,38.85,80271.17,43.7,0.16042,9e-05,16.67889]
[1777911621537,38.85,80267.4,43.7,0.16007,9e-05,16.65429]
[1777911621596,38.85,80267.4,43.7,0.16007,9e-05,16.65429]
[1777911621767,38.85,80267.4,43.7,0.16007,9e-05,16.65429]
[1777911622190,38.85,80267.4,43.7,0.16007,9e-05,16.65429]
[1777911622318,38.85,80267.4,43.7,0.16007,9e-05,16.65429]
[1777911622335,38.85,80237.23,43.7,0.15732,9e-05,16.46016]
[1777911622593,38.85,80237.23,43.7,0.15732,9e-05,16.46016]
[1777911623085,38.85,80237.23,43.7,0.15732,9e-05,16.46016]
[1777911623305,38.84,80214.63,43.7,0.15524,9e-05,16.31165]
[1777911623720,38.84,80214.63,43.7,0.15524,9e-05,16.31165]
[1777911623851,38.84,80214.63,43.7,0.15524,9e-05,16.31165]
[1777911624116,38.84,80218.33,43.7,0.15557,9e-05,16.33545]
[1777911625372,38.84,80218.33,43.7,0.15557,9e-05,16.33545]
[1777911625408,38.84,80218.33,43.7,0.15557,9e-05,16.33545]
[1777911625407,38.84,80229.66,43.7,0.15655,9e-05,16.40539]
[1777911625954,38.84,80242.57,43.7,0.15772,9e-05,16.48847]
[1777911631102,38.83,80236.97,43.7,0.15719,9e-05,16.45093]
[1777911631167,38.83,80236.97,43.7,0.15719,9e-05,16.45093]
[1777911631533,38.83,80238.22,43.7,0.15727,9e-05,16.45451]
[1777911631612,38.83,80238.22,43.7,0.15727,9e-05,16.45451]
[1777911631846,38.83,80225.51,43.7,0.15612,9e-05,16.37265]
[1777911632894,38.83,80225.51,43.7,0.15612,9e-05,16.37265]
[1777911634695,38.83,80213.76,43.7,0.15503,9e-05,16.29477]
[1777911634750,38.83,80213.76,43.7,0.15503,9e-05,16.29477]
[1777911634972,38.83,80213.76,43.7,0.15503,9e-05,16.29477]
[1777911636543,38.83,80227.26,43.7,0.15624,9e-05,16.38154]
[1777911636668,38.83,80227.26,43.7,0.15624,9e-05,16.38154]
[1777911638331,38.83,80228.08,43.7,0.15632,9e-05,16.38703]
[1777911638988,38.83,80230.69,43.7,0.15656,9e-05,16.40417]
[1777911640591,38.83,80225.06,43.7,0.15605,9e-05,16.36784]
[1777911641959,38.83,80221.53,43.7,0.15573,9e-05,16.34515]
[1777911642424,38.83,80221.53,43.7,0.15573,9e-05,16.34515]
[1777911642479,38.83,80221.53,43.7,0.15573,9e-05,16.34515]
[1777911643055,38.83,80202.12,43.7,0.15397,9e-05,16.21897]
[1777911644405,38.83,80202.12,43.7,0.15397,9e-05,16.21897]
[1777911644878,38.83,80199.93,43.7,0.15377,9e-05,16.20467]
[1777911645112,38.83,80199.93,43.7,0.15377,9e-05,16.20467]
[1777911645274,38.83,80199.93,43.7,0.15377,9e-05,16.20467]
[1777911645354,38.83,80216.7,43.7,0.15527,9e-05,16.31252]
[1777911647338,38.83,80242.43,43.7,0.1576,9e-05,16.47823]
[1777911648407,38.83,80242.43,43.7,0.1576,9e-05,16.47823]
[1777911648412,38.83,80242.43,43.7,0.1576,9e-05,16.47823]
[1777911649021,38.83,80245.16,43.7,0.15785,9e-05,16.49569]
[1777911649682,38.83,80243.55,43.7,0.1577,9e-05,16.48519]
[1777911650109,38.83,80243.55,43.7,0.1577,9e-05,16.48519]
[1777911655359,38.82,80244.4,43.7,0.15776,9e-05,16.48991]
[1777911656893,38.82,80246.28,43.7,0.15793,9e-05,16.50188]
[1777911659025,38.82,80259.81,43.7,0.15916,9e-05,16.58853]
[1777911662628,38.82,80262.93,43.7,0.15943,9e-05,16.60775]
[1777911663021,38.82,80262.93,43.7,0.15943,9e-05,16.60775]
[1777911663054,38.82,80269.96,43.7,0.16007,9e-05,16.65302]
[1777911667829,38.82,80266.03,43.7,0.15971,9e-05,16.62717]
[1777911667876,38.82,80266.03,43.7,0.15971,9e-05,16.62717]
[1777911668089,38.82,80260.73,43.7,0.15922,9e-05,16.59297]
[1777911669197,38.82,80260.73,43.7,0.15922,9e-05,16.59297]
[1777911672254,38.82,80253.57,43.7,0.15856,9e-05,16.54609]
[1777911676238,38.82,80253.59,43.7,0.15855,9e-05,16.5454]
[1777911676278,38.82,80253.59,43.7,0.15855,9e-05,16.5454]
[1777911676898,38.82,80260.2,43.7,0.15915,9e-05,16.5878]
[1777911677006,38.82,80260.2,43.7,0.15915,9e-05,16.5878]
[1777911677479,38.81,80277.03,43.7,0.16068,9e-05,16.69597]
[1777911678365,38.81,80277.03,43.7,0.16068,9e-05,16.69597]
[1777911678412,38.81,80277.03,43.7,0.16068,9e-05,16.69597]
[1777911679505,38.81,80282.69,43.7,0.1612,9e-05,16.73239]
[1777911679535,38.81,80282.65,43.7,0.1612,9e-05,16.73205]
[1777911679602,38.81,80282.65,43.7,0.1612,9e-05,16.73205]
[1777911679621,38.81,80282.65,43.7,0.1612,9e-05,16.73205]
[1777911680417,38.81,80282.65,43.7,0.1612,9e-05,16.73205]
[1777911680456,38.81,80289.79,43.7,0.16186,9e-05,16.77796]
[1777911681445,38.81,80289.79,43.7,0.16186,9e-05,16.77796]
[1777911681823,38.81,80291.83,43.7,0.16204,9e-05,16.79106]
[1777911682296,38.81,80291.83,43.7,0.16204,9e-05,16.79106]
[1777911682523,38.81,80291.83,43.7,0.16204,9e-05,16.79106]
[1777911684110,38.81,80295.55,43.7,0.16238,9e-05,16.81488]
[1777911684125,38.81,80295.55,43.7,0.16238,9e-05,16.81488]
[1777911684194,38.81,80295.55,43.7,0.16238,9e-05,16.81488]
[1777911685445,38.81,80276.41,43.7,0.16062,9e-05,16.6913]
[1777911685675,38.81,80276.41,43.7,0.16062,9e-05,16.6913]
[1777911686490,38.81,80276.41,43.7,0.16062,9e-05,16.6913]
[1777911686520,38.81,80288.71,43.7,0.16175,9e-05,16.77062]
[1777911686606,38.81,80288.71,43.7,0.16175,9e-05,16.77062]
[1777911687226,38.81,80294.94,43.7,0.16233,9e-05,16.81076]
[1777911688678,38.81,80300.31,43.7,0.16282,9e-05,16.84536]
[1777911689813,38.81,80300.66,43.7,0.16286,9e-05,16.84766]
[1777911694904,38.81,80308.53,43.7,0.16355,9e-05,16.89353]
[1777911696291,38.81,80319.62,43.7,0.16458,9e-05,16.96502]
[1777911696978,38.81,80319.62,43.7,0.16458,9e-05,16.96502]
[1777911697028,38.81,80319.62,43.7,0.16458,9e-05,16.96502]
[1777911698212,38.81,80316.4,43.7,0.16428,9e-05,16.94428]
[1777911698256,38.81,80316.4,43.7,0.16428,9e-05,16.94428]
[1777911698303,38.81,80316.4,43.7,0.16428,9e-05,16.94428]
[1777911698346,38.81,80316.4,43.7,0.16428,9e-05,16.94428]
[1777911698526,38.81,80332.91,43.7,0.16582,9e-05,17.05062]
[1777911699200,38.81,80332.91,43.7,0.16582,9e-05,17.05062]
[1777911699995,38.81,80339.49,43.7,0.16644,9e-05,17.09305]
[1777911700065,38.81,80339.49,43.7,0.16644,9e-05,17.09305]
[1777911700518,38.81,80339.49,43.7,0.16644,9e-05,17.09305]
[1777911700603,38.81,80333.7,43.7,0.1659,9e-05,17.05575]
[1777911700973,38.81,80333.7,43.7,0.1659,9e-05,17.05575]
[1777911701329,38.81,80310.38,43.7,0.16368,9e-05,16.90281]
[1777911702004,38.81,80310.38,43.7,0.16368,9e-05,16.90281]
[1777911704670,38.81,80312.57,43.7,0.16388,9e-05,16.91675]
[1777911704823,38.81,80312.57,43.7,0.16388,9e-05,16.91675]
[1777911705122,38.81,80312.57,43.7,0.16388,9e-05,16.91675]
[1777911705319,38.81,80312.57,43.7,0.16388,9e-05,16.91675]
[1777911705371,38.81,80312.57,43.7,0.16388,9e-05,16.91675]
[1777911706030,38.81,80313.4,43.7,0.16396,9e-05,16.9222]
[1777911706543,38.81,80292.19,43.7,0.16199,9e-05,16.78554]
[1777911706680,38.81,80292.19,43.7,0.16199,9e-05,16.78554]
[1777911706876,38.81,80292.19,43.7,0.16199,9e-05,16.78554]
[1777911706885,38.81,80292.19,43.7,0.16199,9e-05,16.78554]
[1777911707069,38.81,80292.19,43.7,0.16199,9e-05,16.78554]
[1777911707393,38.81,80292.19,43.7,0.16199,9e-05,16.78554]
[1777911707979,38.81,80290.13,43.7,0.1618,9e-05,16.77223]
[1777911708626,38.81,80293.76,43.7,0.16214,9e-05,16.7957]
[1777911708852,38.81,80293.76,43.7,0.16214,9e-05,16.7957]
[1777911708886,38.81,80293.76,43.7,0.16214,9e-05,16.7957]
[1777911711398,38.81,80283.8,43.7,0.16122,9e-05,16.73169]
[1777911711545,38.81,80283.8,43.7,0.16122,9e-05,16.73169]
[1777911711499,38.81,80285.24,43.7,0.16136,9e-05,16.74111]
[1777911712126,38.81,80285.24,43.7,0.16136,9e-05,16.74111]
[1777911712414,38.81,80286.22,43.7,0.16145,9e-05,16.74734]
[1777911714027,38.81,80285.27,43.7,0.16136,9e-05,16.74133]
[1777911714182,38.81,80285.27,43.7,0.16136,9e-05,16.74133]
[1777911714806,38.81,80288.42,43.7,0.16165,9e-05,16.76175]
[1777911714840,38.81,80288.42,43.7,0.16165,9e-05,16.76175]
[1777911714880,38.81,80288.42,43.7,0.16165,9e-05,16.76175]
[1777911715279,38.81,80288.42,43.7,0.16165,9e-05,16.76175]
[1777911715538,38.81,80305.9,43.7,0.16327,9e-05,16.87451]
[1777911720176,38.81,80308.71,43.7,0.16353,9e-05,16.89247]
[1777911721292,38.81,80304.34,43.7,0.16312,9e-05,16.86429]
[1777911721302,38.81,80304.34,43.7,0.16312,9e-05,16.86429]
[1777911724747,38.81,80293.4,43.7,0.16212,9e-05,16.79419]
[1777911725441,38.81,80293.4,43.7,0.16212,9e-05,16.79419]
[1777911725505,38.81,80278.88,43.7,0.16078,9e-05,16.70075]
[1777911726164,38.81,80278.88,43.7,0.16078,9e-05,16.70075]
[1777911726512,38.81,80276.09,43.7,0.16052,9e-05,16.6828]
[1777911729533,38.81,80286.81,43.7,0.16152,9e-05,16.75248]
[1777911732637,38.81,80279.84,43.7,0.16089,9e-05,16.70815]
[1777911733561,38.81,80277.81,43.7,0.1607,9e-05,16.69519]
[1777911733962,38.81,80277.81,43.7,0.1607,9e-05,16.69519]
[1777911734567,38.81,80285.3,43.7,0.16139,9e-05,16.74366]
[1777911735588,38.81,80285.3,43.7,0.16139,9e-05,16.74366]
[1777911735575,38.81,80305.85,43.7,0.1633,9e-05,16.8762]
[1777911736581,38.81,80317.12,43.7,0.16434,9e-05,16.94878]
[1777911740628,38.81,80316.02,43.7,0.16424,9e-05,16.94125]
[1777911744699,38.81,80314.4,43.7,0.16409,9e-05,16.93142]
[1777911746143,38.81,80310.51,43.7,0.16373,9e-05,16.90632]
[1777911746353,38.81,80297.55,43.7,0.16253,9e-05,16.82291]
[1777911747328,38.81,80297.55,43.7,0.16253,9e-05,16.82291]
[1777911748758,38.81,80287.38,43.7,0.16159,9e-05,16.75753]
[1777911749537,38.81,80286.39,43.7,0.16151,9e-05,16.75145]
[1777911750424,38.81,80286.39,43.7,0.16151,9e-05,16.75145]
[1777911750724,38.81,80282.49,43.7,0.16115,9e-05,16.7265]
[1777911750836,38.81,80282.49,43.7,0.16115,9e-05,16.7265]
[1777911751123,38.81,80282.49,43.7,0.16115,9e-05,16.7265]
[1777911751597,38.81,80282.27,43.7,0.1611,9e-05,16.72088]
[1777911752061,38.81,80296.86,43.7,0.16245,9e-05,16.81487]
[1777911752928,38.81,80311.59,43.7,0.16381,9e-05,16.90984]
[1777911754681,38.81,80318.28,43.7,0.16444,9e-05,16.9529]
[1777911755046,38.81,80318.28,43.7,0.16444,9e-05,16.9529]
[1777911756064,38.81,80323.14,43.7,0.16489,9e-05,16.98411]
[1777911762092,38.81,80322.69,43.7,0.16484,9e-05,16.98109]
[1777911763956,38.81,80302.81,43.7,0.163,9e-05,16.85327]
[1777911766565,38.81,80299.18,43.7,0.16266,9e-05,16.82995]
[1777911767810,38.82,80314.31,43.7,0.16407,9e-05,16.9277]
[1777911770630,38.82,80312.25,43.7,0.16388,9e-05,16.91467]
[1777911771192,38.82,80312.25,43.7,0.16388,9e-05,16.91467]
[1777911771387,38.82,80312.25,43.7,0.16388,9e-05,16.91467]
[1777911771507,38.82,80325.63,43.7,0.16513,9e-05,17.00099]
[1777911771980,38.82,80325.63,43.7,0.16513,9e-05,17.00099]
[1777911772203,38.82,80325.63,43.7,0.16513,9e-05,17.00099]
[1777911773379,38.82,80324.8,43.7,0.16506,9e-05,16.99568]
[1777911773487,38.82,80324.8,43.7,0.16506,9e-05,16.99568]
[1777911774711,38.82,80330.41,43.7,0.16558,9e-05,17.03181]
[1777911774765,38.82,80330.41,43.7,0.16558,9e-05,17.03181]
[1777911777204,38.82,80333.58,43.7,0.16588,9e-05,17.05216]
[1777911778723,38.82,80330.98,43.7,0.16563,9e-05,17.03533]
[1777911779536,38.82,80330.98,43.7,0.16563,9e-05,17.03533]
[1777911779645,38.82,80337.96,43.7,0.16628,9e-05,17.08016]
[1777911779805,38.82,80337.96,43.7,0.16628,9e-05,17.08016]
[1777911779930,38.82,80337.96,43.7,0.16628,9e-05,17.08016]
[1777911780049,38.82,80337.96,43.7,0.16628,9e-05,17.08016]
[1777911780962,38.82,80340.45,43.7,0.16652,9e-05,17.0962]
[1777911781008,38.82,80340.45,43.7,0.16652,9e-05,17.0962]
[1777911782146,38.82,80345.77,43.7,0.16702,9e-05,17.13048]
[1777911782363,38.82,80345.77,43.7,0.16702,9e-05,17.13048]
[1777911782496,38.82,80345.77,43.7,0.16702,9e-05,17.13048]
[1777911782777,38.82,80347.12,43.7,0.16715,9e-05,17.13916]
[1777911783539,38.82,80350.69,43.7,0.16748,9e-05,17.1623]
[1777911785608,38.82,80363.6,43.7,0.16871,9e-05,17.24555]
[1777911786167,38.82,80363.6,43.7,0.16871,9e-05,17.24555]
[1777911786615,38.82,80374.73,43.7,0.16976,0.0001,17.31715]
[1777911786671,38.82,80374.73,43.7,0.16976,0.0001,17.31715]
[1777911786715,38.82,80374.73,43.7,0.16976,0.0001,17.31715]
[1777911787408,38.82,80381.67,43.7,0.17042,0.0001,17.36171]
[1777911788184,38.82,80381.67,43.7,0.17042,0.0001,17.36171]
[1777911788273,38.82,80381.67,43.7,0.17042,0.0001,17.36171]
[1777911788582,38.82,80381.09,43.7,0.17037,0.0001,17.35798]
[1777911790133,38.82,80372.13,43.7,0.16951,0.0001,17.30031]
[1777911790544,38.82,80369.41,43.7,0.16925,9e-05,17.28237]
[1777911791495,38.82,80369.41,43.7,0.16925,9e-05,17.28237]
[1777911791632,38.82,80369.41,43.7,0.16925,9e-05,17.28237]
[1777911791664,38.82,80366.87,43.7,0.16901,9e-05,17.26604]
[1777911792174,38.82,80366.87,43.7,0.16901,9e-05,17.26604]
[1777911792539,38.82,80382.07,43.7,0.17045,0.0001,17.36395]
[1777911793376,38.82,80382.07,43.7,0.17045,0.0001,17.36395]
[1777911793847,38.82,80391.2,43.7,0.17136,0.0001,17.42474]
[1777911794239,38.82,80391.2,43.7,0.17136,0.0001,17.42474]
[1777911794258,38.82,80391.2,43.7,0.17136,0.0001,17.42474]
[1777911794423,38.82,80371.27,43.7,0.16946,9e-05,17.29672]
[1777911795998,38.82,80364.05,43.7,0.16878,9e-05,17.25025]
[1777911798032,38.82,80355.48,43.7,0.16797,9e-05,17.19544]
[1777911798589,38.82,80355.48,43.7,0.16797,9e-05,17.19544]
[1777911800295,38.82,80366.07,43.7,0.16898,9e-05,17.26383]
[1777911802169,38.82,80362.27,43.7,0.16862,9e-05,17.23945]
[1777911803783,38.83,80366.55,43.7,0.16904,9e-05,17.26813]
[1777911803786,38.83,80366.55,43.7,0.16904,9e-05,17.26813]
[1777911803789,38.83,80366.55,43.7,0.16904,9e-05,17.26813]
[1777911803989,38.83,80366.55,43.7,0.16904,9e-05,17.26813]
[1777911809409,38.83,80359.71,43.7,0.16841,9e-05,17.22523]
[1777911810705,38.83,80355.8,43.7,0.16805,9e-05,17.20044]
[1777911811275,38.83,80355.8,43.7,0.16805,9e-05,17.20044]
[1777911811551,38.83,80355.8,43.7,0.16805,9e-05,17.20044]
[1777911811588,38.83,80346.12,43.7,0.1671,9e-05,17.13388]
[1777911811971,38.83,80346.12,43.7,0.1671,9e-05,17.13388]
[1777911812632,38.83,80329.37,43.7,0.16553,9e-05,17.02609]
[1777911813517,38.83,80329.37,43.7,0.16553,9e-05,17.02609]
[1777911815464,38.83,80325.85,43.7,0.16521,9e-05,17.00361]
[1777911815526,38.83,80325.85,43.7,0.16521,9e-05,17.00361]
[1777911815531,38.83,80325.85,43.7,0.16521,9e-05,17.00361]
[1777911815654,38.83,80327.19,43.7,0.16534,9e-05,17.01262]
[1777911815790,38.83,80327.19,43.7,0.16534,9e-05,17.01262]
[1777911815865,38.83,80327.19,43.7,0.16534,9e-05,17.01262]
[1777911816201,38.83,80327.19,43.7,0.16534,9e-05,17.01262]
[1777911816655,38.83,80303.48,43.7,0.16313,9e-05,16.85995]
[1777911816782,38.83,80303.48,43.7,0.16313,9e-05,16.85995]
[1777911816786,38.83,80303.48,43.7,0.16313,9e-05,16.85995]
[1777911816961,38.83,80303.48,43.7,0.16313,9e-05,16.85995]
[1777911817169,38.83,80303.48,43.7,0.16313,9e-05,16.85995]
[1777911817257,38.83,80303.48,43.7,0.16313,9e-05,16.85995]
[1777911819205,38.83,80301.79,43.7,0.16297,9e-05,16.84886]
[1777911820218,38.83,80306.01,43.7,0.16336,9e-05,16.87605]
[1777911821150,38.83,80306.51,43.7,0.16341,9e-05,16.87923]
[1777911821212,38.83,80310.18,43.7,0.16375,9e-05,16.90282]
[1777911826254,38.83,80308.49,43.7,0.1636,9e-05,16.89244]
[1777911826426,38.83,80308.49,43.7,0.1636,9e-05,16.89244]
[1777911826632,38.83,80308.49,43.7,0.1636,9e-05,16.89244]
[1777911826636,38.83,80307.24,43.7,0.16348,9e-05,16.88453]
[1777911827410,38.83,80295.38,43.7,0.16238,9e-05,16.8081]
[1777911828638,38.83,80295.38,43.7,0.16238,9e-05,16.8081]
[1777911829284,38.83,80295.0,43.7,0.16235,9e-05,16.80568]
[1777911829489,38.83,80295.61,43.7,0.16241,9e-05,16.80965]
[1777911831719,38.83,80296.11,43.7,0.16245,9e-05,16.81311]
[1777911832367,38.83,80298.92,43.7,0.16272,9e-05,16.83144]
[1777911832503,38.83,80291.55,43.7,0.16204,9e-05,16.78398]
[1777911834441,38.83,80290.21,43.7,0.16191,9e-05,16.77541]
[1777911839105,38.83,80292.7,43.7,0.16215,9e-05,16.79185]
[1777911839347,38.83,80292.26,43.7,0.16211,9e-05,16.78907]
[1777911839750,38.83,80292.26,43.7,0.16211,9e-05,16.78907]
[1777911840171,38.83,80292.26,43.7,0.16211,9e-05,16.78907]
[1777911841570,38.83,80297.41,43.7,0.16259,9e-05,16.82249]
[1777911841576,38.83,80297.41,43.7,0.16259,9e-05,16.82249]
[1777911841659,38.83,80297.41,43.7,0.16259,9e-05,16.82249]
[1777911841811,38.83,80300.51,43.7,0.16288,9e-05,16.84267]
[1777911842519,38.84,80314.55,43.7,0.16419,9e-05,16.93346]
[1777911843762,38.84,80312.9,43.7,0.16404,9e-05,16.92311]
[1777911845042,38.84,80308.7,43.7,0.16365,9e-05,16.89635]
[1777911845212,38.84,80308.7,43.7,0.16365,9e-05,16.89635]
[1777911845475,38.84,80308.7,43.7,0.16365,9e-05,16.89635]
[1777911845518,38.84,80305.48,43.7,0.16336,9e-05,16.87594]
[1777911845946,38.84,80305.48,43.7,0.16336,9e-05,16.87594]
[1777911845953,38.84,80305.48,43.7,0.16336,9e-05,16.87594]
[1777911847612,38.84,80295.87,43.7,0.16247,9e-05,16.81421]
[1777911848422,38.84,80286.51,43.7,0.16161,9e-05,16.754]
[1777911850046,38.84,80292.72,43.7,0.16219,9e-05,16.79424]
[1777911855466,38.84,80277.92,43.7,0.16083,9e-05,16.69976]
[1777911860373,38.84,80287.43,43.7,0.16172,9e-05,16.7618]
[1777911862740,38.84,80297.04,43.7,0.16261,9e-05,16.82393]
[1777911866827,38.84,80299.16,43.7,0.16282,9e-05,16.83831]
[1777911867363,38.84,80299.16,43.7,0.16282,9e-05,16.83831]
[1777911867669,38.84,80269.31,43.7,0.16007,9e-05,16.6462]
[1777911868558,38.85,80258.6,43.7,0.1591,9e-05,16.57756]
[1777911869060,38.85,80258.6,43.7,0.1591,9e-05,16.57756]
[1777911870715,38.85,80257.03,43.7,0.15896,9e-05,16.56783]
[1777911872586,38.85,80269.69,43.7,0.1601,9e-05,16.64578]
[1777911875608,38.85,80259.12,43.7,0.15914,9e-05,16.57834]
[1777911876935,38.85,80257.93,43.7,0.15903,9e-05,16.57085]
[1777911877627,38.85,80258.05,43.7,0.15905,9e-05,16.5718]
[1777911878935,38.85,80257.97,43.7,0.15904,9e-05,16.57147]
[1777911879466,38.85,80257.97,43.7,0.15904,9e-05,16.57147]
[1777911882977,38.85,80257.24,43.7,0.15899,9e-05,16.56795]
[1777911883254,38.85,80257.24,43.7,0.15899,9e-05,16.56795]
[1777911883416,38.85,80257.24,43.7,0.15899,9e-05,16.56795]
[1777911883669,38.85,80246.07,43.7,0.15798,9e-05,16.49641]
[1777911886934,38.86,80246.26,43.7,0.15801,9e-05,16.49829]
[1777911887192,38.86,80246.26,43.7,0.15801,9e-05,16.49829]
[1777911888901,38.86,80233.87,43.7,0.15689,9e-05,16.41903]
[1777911894290,38.86,80236.93,43.7,0.15719,9e-05,16.4401]
[1777911895836,38.86,80239.13,43.7,0.15739,9e-05,16.45476]
[1777911895845,38.86,80239.13,43.7,0.15739,9e-05,16.45476]
[1777911897052,38.86,80247.36,43.7,0.15814,9e-05,16.50794]
[1777911899586,38.86,80247.46,43.7,0.15816,9e-05,16.50893]
[1777911899594,38.86,80247.46,43.7,0.15816,9e-05,16.50893]
[1777911900633,38.86,80250.52,43.7,0.15844,9e-05,16.52876]
[1777911900710,38.86,80250.52,43.7,0.15844,9e-05,16.52876]
[1777911900774,38.86,80250.52,43.7,0.15844,9e-05,16.52876]
[1777911900792,38.86,80257.4,43.7,0.15907,9e-05,16.57315]
[1777911902452,38.86,80257.4,43.7,0.15907,9e-05,16.57315]
[1777911902806,38.86,80274.57,43.7,0.16065,9e-05,16.68416]
[1777911906853,38.87,80279.19,43.7,0.16108,9e-05,16.71427]
[1777911906974,38.87,80279.19,43.7,0.16108,9e-05,16.71427]
[1777911906987,38.87,80279.19,43.7,0.16108,9e-05,16.71427]
[1777911907588,38.87,80279.19,43.7,0.16108,9e-05,16.71427]
[1777911907691,38.87,80279.19,43.7,0.16108,9e-05,16.71427]
[1777911907694,38.87,80279.19,43.7,0.16108,9e-05,16.71427]
[1777911907701,38.87,80282.08,43.7,0.16135,9e-05,16.73309]
[1777911908409,38.87,80294.37,43.7,0.16248,9e-05,16.81236]
[1777911913405,38.87,80303.51,43.7,0.16334,9e-05,16.87163]
[1777911913536,38.87,80303.51,43.7,0.16334,9e-05,16.87163]
[1777911913817,38.87,80303.27,43.7,0.16332,9e-05,16.87034]
[1777911913948,38.87,80303.27,43.7,0.16332,9e-05,16.87034]
[1777911914011,38.87,80303.27,43.7,0.16332,9e-05,16.87034]
[1777911914456,38.87,80303.27,43.7,0.16332,9e-05,16.87034]
[1777911914513,38.87,80321.06,43.7,0.16498,9e-05,16.98512]
[1777911915957,38.87,80321.23,43.7,0.16499,9e-05,16.98621]
[1777911915959,38.87,80321.23,43.7,0.16499,9e-05,16.98621]
[1777911921347,38.87,80326.6,43.7,0.16551,9e-05,17.0216]
[1777911922650,38.87,80329.84,43.7,0.16581,9e-05,17.04257]
[1777911924237,38.87,80332.95,43.7,0.1661,9e-05,17.06268]
[1777911924239,38.87,80332.95,43.7,0.1661,9e-05,17.06268]
[1777911924253,38.87,80332.95,43.7,0.1661,9e-05,17.06268]
[1777911924302,38.87,80332.95,43.7,0.1661,9e-05,17.06268]
[1777911924522,38.87,80334.13,43.7,0.16622,9e-05,17.07042]
[1777911925793,38.87,80334.13,43.7,0.16622,9e-05,17.07042]
[1777911925198,38.87,80323.27,43.7,0.1652,9e-05,17.00043]
[1777911928932,38.87,80315.02,43.7,0.16443,9e-05,16.94731]
[1777911929115,38.87,80319.38,43.7,0.16484,9e-05,16.97538]
[1777911931071,38.87,80322.48,43.7,0.16513,9e-05,16.99532]
[1777911931172,38.87,80318.21,43.7,0.1647,9e-05,16.96378]
[1777911932609,38.87,80318.21,43.7,0.1647,9e-05,16.96378]
[1777911932683,38.87,80318.21,43.7,0.1647,9e-05,16.96378]
[1777911934026,38.87,80304.21,43.7,0.16339,9e-05,16.87355]
[1777911935239,38.87,80304.21,43.7,0.16339,9e-05,16.87355]
[1777911935375,38.87,80304.21,43.7,0.16339,9e-05,16.87355]
[1777911935869,38.87,80305.22,43.7,0.16349,9e-05,16.87988]
[1777911936443,38.87,80305.22,43.7,0.16349,9e-05,16.87988]
[1777911936535,38.87,80319.35,43.7,0.1648,9e-05,16.97109]
[1777911937871,38.87,80324.34,43.7,0.16527,9e-05,17.00318]
[1777911938556,38.87,80324.34,43.7,0.16527,9e-05,17.00318]
[1777911939371,38.87,80324.26,43.7,0.16527,9e-05,17.00302]
[1777911940774,38.87,80325.28,43.7,0.16537,9e-05,17.00973]
[1777911942726,38.87,80322.47,43.7,0.16511,9e-05,16.9918]
[1777911942783,38.87,80316.26,43.7,0.16453,9e-05,16.95218]
[1777911943516,38.87,80316.26,43.7,0.16453,9e-05,16.95218]
[1777911943590,38.87,80316.26,43.7,0.16453,9e-05,16.95218]
[1777911944919,38.87,80304.06,43.7,0.1634,9e-05,16.87381]
[1777911947585,38.87,80301.37,43.7,0.16315,9e-05,16.85679]
[1777911949132,38.88,80274.22,43.7,0.16066,9e-05,16.68251]
[1777911953038,38.88,80271.46,43.7,0.16041,9e-05,16.66542]
[1777911955403,38.88,80260.38,43.7,0.15941,9e-05,16.59469]
[1777911955623,38.88,80260.38,43.7,0.15941,9e-05,16.59469]
[1777911955640,38.88,80263.21,43.7,0.15967,9e-05,16.61322]
[1777911956068,38.88,80263.21,43.7,0.15967,9e-05,16.61322]
[1777911956144,38.88,80263.21,43.7,0.15967,9e-05,16.61322]
[1777911956199,38.88,80263.21,43.7,0.15967,9e-05,16.61322]
[1777911956359,38.88,80263.21,43.7,0.15967,9e-05,16.61322]
[1777911956436,38.88,80254.28,43.7,0.15886,9e-05,16.5559]
[1777911957806,38.88,80242.22,43.7,0.15776,9e-05,16.47831]
[1777911961548,38.88,80235.42,43.7,0.15715,9e-05,16.43483]
[1777911961967,38.88,80240.47,43.7,0.1576,9e-05,16.4674]
[1777911963193,38.88,80247.32,43.7,0.15823,9e-05,16.51151]
[1777911963635,38.88,80247.32,43.7,0.15823,9e-05,16.51151]
[1777911966202,38.88,80260.41,43.7,0.15942,9e-05,16.5959]
[1777911966253,38.88,80260.41,43.7,0.15942,9e-05,16.5959]
[1777911966725,38.88,80260.41,43.7,0.15942,9e-05,16.5959]
[1777911966826,38.88,80257.74,43.7,0.15918,9e-05,16.57882]
[1777911967351,38.88,80257.74,43.7,0.15918,9e-05,16.57882]
[1777911967836,38.88,80257.74,43.7,0.15918,9e-05,16.57882]
[1777911968731,38.88,80261.75,43.7,0.15955,9e-05,16.60492]
[1777911968753,38.88,80274.61,43.7,0.16073,9e-05,16.68789]
[1777911974830,38.88,80279.65,43.7,0.16121,9e-05,16.72117]
[1777911978358,38.89,80276.7,43.7,0.16095,9e-05,16.70271]
[1777911980726,38.89,80287.48,43.7,0.16194,9e-05,16.77247]
[1777911984698,38.89,80278.84,43.7,0.16115,9e-05,16.71722]
[1777911984721,38.89,80281.28,43.7,0.16138,9e-05,16.73306]
[1777911987254,38.89,80283.15,43.7,0.16156,9e-05,16.7457]
[1777911987408,38.89,80280.16,43.7,0.16129,9e-05,16.7268]
[1777911992444,38.89,80272.95,43.7,0.16061,9e-05,16.6768]
[1777911994096,38.89,80273.17,43.7,0.16063,9e-05,16.67841]
[1777911994458,38.89,80271.6,43.7,0.16049,9e-05,16.6685]
[1777911996379,38.89,80271.15,43.7,0.16045,9e-05,16.66576]
[1777912001507,38.89,80268.74,43.7,0.16024,9e-05,16.65122]
[1777912004648,38.9,80269.15,43.7,0.16029,9e-05,16.65423]
[1777912005680,38.9,80269.81,43.7,0.16035,9e-05,16.65866]
[1777912007153,38.9,80259.13,43.7,0.15938,9e-05,16.59026]
[1777912007543,38.9,80259.13,43.7,0.15938,9e-05,16.59026]
[1777912007583,38.9,80259.13,43.7,0.15938,9e-05,16.59026]
[1777912008169,38.9,80255.12,43.7,0.15901,9e-05,16.56459]
[1777912009006,38.9,80253.93,43.7,0.15891,9e-05,16.55707]
[1777912009263,38.9,80253.93,43.7,0.15891,9e-05,16.55707]
[1777912010989,38.9,80243.44,43.7,0.15795,9e-05,16.48977]
[1777912012506,38.9,80235.06,43.7,0.15719,9e-05,16.43597]
[1777912015612,38.9,80247.81,43.7,0.15836,9e-05,16.51824]
[1777912017522,38.9,80253.67,43.7,0.15889,9e-05,16.5559]
[1777912020033,38.9,80256.95,43.7,0.15919,9e-05,16.57681]
[1777912021374,38.9,80253.34,43.7,0.15886,9e-05,16.55354]
[1777912022351,38.9,80250.01,43.7,0.15855,9e-05,16.53209]
[1777912022662,38.9,80243.56,43.7,0.15797,9e-05,16.49082]
[1777912024677,38.9,80227.4,43.7,0.15651,9e-05,16.38708]
[1777912027076,38.9,80225.08,43.7,0.1563,9e-05,16.37251]
[1777912027698,38.9,80223.11,43.7,0.15613,9e-05,16.36003]
[1777912031277,38.9,80220.86,43.7,0.15593,9e-05,16.34605]
[1777912031337,38.9,80220.86,43.7,0.15593,9e-05,16.34605]
[1777912031355,38.9,80220.86,43.7,0.15593,9e-05,16.34605]
[1777912031539,38.9,80220.86,43.7,0.15593,9e-05,16.34605]
[1777912035110,38.9,80211.6,43.7,0.15511,9e-05,16.28695]
[1777912035265,38.9,80211.6,43.7,0.15511,9e-05,16.28695]
[1777912035703,38.9,80211.6,43.7,0.15511,9e-05,16.28695]
[1777912037161,38.9,80209.2,43.7,0.15489,9e-05,16.27172]
[1777912039272,38.9,80204.1,43.7,0.15444,9e-05,16.23921]
[1777912039288,38.9,80204.1,43.7,0.15444,9e-05,16.23921]
[1777912039445,38.9,80204.1,43.7,0.15444,9e-05,16.23921]
[1777912039931,38.9,80204.1,43.7,0.15444,9e-05,16.23921]
[1777912039997,38.9,80200.36,43.7,0.15411,9e-05,16.21533]
[1777912045005,38.9,80199.66,43.7,0.15406,9e-05,16.21161]
[1777912045185,38.9,80199.66,43.7,0.15406,9e-05,16.21161]
[1777912045623,38.9,80199.66,43.7,0.15406,9e-05,16.21161]
[1777912045684,38.9,80199.66,43.7,0.15406,9e-05,16.21161]
[1777912047021,38.9,80212.37,43.7,0.1552,9e-05,16.29345]
[1777912047180,38.9,80212.37,43.7,0.1552,9e-05,16.29345]
[1777912047980,38.91,80211.77,43.7,0.15514,9e-05,16.28964]
[1777912048027,38.91,80211.77,43.7,0.15514,9e-05,16.28964]
[1777912048414,38.91,80211.77,43.7,0.15514,9e-05,16.28964]
[1777912049325,38.91,80206.61,43.7,0.15468,9e-05,16.25656]
[1777912049571,38.91,80206.61,43.7,0.15468,9e-05,16.25656]
[1777912050426,38.91,80207.99,43.7,0.15481,9e-05,16.26546]
[1777912050656,38.91,80207.99,43.7,0.15481,9e-05,16.26546]
[1777912051075,38.91,80206.65,43.7,0.15469,9e-05,16.25694]
[1777912055693,38.91,80198.29,43.7,0.15391,9e-05,16.19921]
[1777912060929,38.91,80196.03,43.7,0.15372,9e-05,16.18515]
[1777912063950,38.91,80178.99,43.7,0.15221,9e-05,16.07623]
[1777912065449,38.91,80174.78,43.7,0.15184,9e-05,16.04948]
[1777912065964,38.91,80172.05,43.7,0.1516,9e-05,16.03226]
[1777912070304,38.91,80167.62,43.7,0.15122,9e-05,16.00427]
[1777912070351,38.91,80167.62,43.7,0.15122,9e-05,16.00427]
[1777912070497,38.91,80171.61,43.7,0.15157,9e-05,16.03008]
[1777912074907,38.91,80190.17,43.7,0.15323,9e-05,16.14998]
[1777912076293,38.91,80197.41,43.7,0.15388,9e-05,16.19644]
[1777912081959,38.91,80200.6,43.7,0.15417,9e-05,16.21729]
[1777912083498,38.91,80196.96,43.7,0.15384,9e-05,16.19403]
[1777912083510,38.91,80196.96,43.7,0.15384,9e-05,16.19403]
[1777912084141,38.91,80196.61,43.7,0.15381,9e-05,16.19192]
[1777912084711,38.91,80193.35,43.7,0.15352,9e-05,16.17094]
[1777912086435,38.91,80198.73,43.7,0.154,9e-05,16.20547]
[1777912089173,38.91,80198.7,43.7,0.15399,9e-05,16.20498]
[1777912089788,38.91,80198.7,43.7,0.15399,9e-05,16.20498]
[1777912094154,38.91,80208.59,43.7,0.15487,9e-05,16.2678]
[1777912095186,38.91,80210.18,43.7,0.15501,9e-05,16.27764]
[1777912095466,38.91,80210.18,43.7,0.15501,9e-05,16.27764]
[1777912095556,38.91,80214.07,43.7,0.15535,9e-05,16.3024]
[1777912096083,38.91,80214.07,43.7,0.15535,9e-05,16.3024]
[1777912096681,38.91,80214.07,43.7,0.15535,9e-05,16.3024]
[1777912097773,38.91,80215.05,43.7,0.15544,9e-05,16.30868]
[1777912098499,38.91,80213.73,43.7,0.15532,9e-05,16.30018]
[1777912099661,38.91,80211.26,43.7,0.1551,9e-05,16.28431]
[1777912101306,38.91,80204.8,43.7,0.15452,9e-05,16.24285]
[1777912101321,38.91,80204.8,43.7,0.15452,9e-05,16.24285]
[1777912101332,38.91,80204.8,43.7,0.15452,9e-05,16.24285]
[1777912101341,38.91,80204.8,43.7,0.15452,9e-05,16.24285]
[1777912101651,38.91,80204.8,43.7,0.15452,9e-05,16.24285]
[1777912101679,38.91,80203.85,43.7,0.15444,9e-05,16.23688]
[1777912102476,38.91,80203.85,43.7,0.15444,9e-05,16.23688]
[1777912102577,38.91,80207.1,43.7,0.15473,9e-05,16.25759]
[1777912103854,38.91,80207.1,43.7,0.15473,9e-05,16.25759]
[1777912103929,38.91,80208.85,43.7,0.15488,9e-05,16.26888]
[1777912104125,38.91,80208.85,43.7,0.15488,9e-05,16.26888]
[1777912104358,38.91,80208.85,43.7,0.15488,9e-05,16.26888]
[1777912105073,38.91,80207.76,43.7,0.15478,9e-05,16.26169]
[1777912107900,38.91,80204.59,43.7,0.15449,9e-05,16.24101]
[1777912108690,38.91,80203.62,43.7,0.15441,9e-05,16.23463]
[1777912109409,38.91,80200.27,43.7,0.1541,9e-05,16.21298]
[1777912109629,38.91,80200.27,43.7,0.1541,9e-05,16.21298]
[1777912110459,38.91,80198.64,43.7,0.15396,9e-05,16.2024]
[1777912112625,38.91,80198.17,43.7,0.15388,9e-05,16.19478]
[1777912113253,38.91,80198.68,43.7,0.15392,9e-05,16.19795]
[1777912118332,38.91,80198.21,43.7,0.15387,9e-05,16.19445]
[1777912123367,38.91,80199.16,43.7,0.15395,9e-05,16.20001]
[1777912124264,38.91,80199.16,43.7,0.15395,9e-05,16.20001]
[1777912126553,38.9,80198.77,43.7,0.15391,9e-05,16.19729]
[1777912126594,38.9,80198.77,43.7,0.15391,9e-05,16.19729]
[1777912126601,38.9,80198.77,43.7,0.15391,9e-05,16.19729]
[1777912126807,38.9,80198.77,43.7,0.15391,9e-05,16.19729]
[1777912126895,38.9,80198.77,43.7,0.15391,9e-05,16.19729]
[1777912127012,38.9,80199.54,43.7,0.15398,9e-05,16.20212]
[1777912127395,38.91,80217.67,43.7,0.15561,9e-05,16.31885]
[1777912130006,38.91,80219.38,43.7,0.15577,9e-05,16.33]
[1777912132623,38.91,80219.96,43.7,0.15583,9e-05,16.33419]
[1777912138471,38.91,80224.42,43.7,0.15624,9e-05,16.36373]
[1777912143950,38.91,80216.7,43.7,0.15555,9e-05,16.31471]
[1777912144005,38.91,80216.7,43.7,0.15555,9e-05,16.31471]
[1777912144142,38.91,80218.46,43.7,0.15571,9e-05,16.32618]
[1777912144145,38.91,80218.46,43.7,0.15571,9e-05,16.32618]
[1777912144180,38.91,80218.46,43.7,0.15571,9e-05,16.32618]
[1777912144273,38.91,80218.46,43.7,0.15571,9e-05,16.32618]
[1777912144305,38.91,80218.46,43.7,0.15571,9e-05,16.32618]
[1777912144606,38.91,80218.46,43.7,0.15571,9e-05,16.32618]
[1777912144657,38.91,80218.46,43.7,0.15571,9e-05,16.32618]
[1777912144749,38.91,80218.46,43.7,0.15571,9e-05,16.32618]
[1777912144775,38.91,80218.46,43.7,0.15571,9e-05,16.32618]
[1777912144918,38.91,80233.88,43.7,0.15711,9e-05,16.42536]
[1777912146028,38.91,80233.88,43.7,0.15711,9e-05,16.42536]
[1777912145970,38.91,80252.36,43.7,0.15879,9e-05,16.54432]
[1777912146184,38.91,80252.36,43.7,0.15879,9e-05,16.54432]
[1777912147469,38.91,80259.05,43.7,0.1594,9e-05,16.58739]
[1777912148664,38.91,80260.88,43.7,0.15957,9e-05,16.59918]
[1777912149383,38.91,80260.72,43.7,0.15955,9e-05,16.59817]
[1777912152269,38.91,80253.5,43.7,0.15889,9e-05,16.55184]
[1777912152775,38.91,80253.5,43.7,0.15889,9e-05,16.55184]
[1777912154236,38.91,80241.85,43.7,0.15784,9e-05,16.47719]
[1777912154402,38.91,80241.85,43.7,0.15784,9e-05,16.47719]
[1777912155621,38.91,80232.63,43.7,0.15701,9e-05,16.41816]
[1777912155695,38.91,80232.63,43.7,0.15701,9e-05,16.41816]
[1777912155712,38.91,80232.63,43.7,0.15701,9e-05,16.41816]
[1777912156232,38.91,80232.44,43.7,0.15699,9e-05,16.41721]
[1777912158830,38.91,80246.12,43.7,0.15824,9e-05,16.5054]
[1777912160554,38.91,80245.62,43.7,0.1582,9e-05,16.5025]
[1777912161770,38.92,80239.02,43.7,0.1576,9e-05,16.46026]
[1777912167681,38.92,80231.23,43.7,0.15692,9e-05,16.41223]
[1777912172716,38.92,80233.37,43.7,0.15711,9e-05,16.4231]
[1777912173395,38.92,80233.37,43.7,0.15711,9e-05,16.4231]
[1777912173438,38.92,80233.37,43.7,0.15711,9e-05,16.4231]
[1777912174964,38.92,80234.84,43.7,0.15724,9e-05,16.43284]
[1777912179199,38.93,80245.79,43.7,0.15825,9e-05,16.50439]
[1777912183705,38.93,80246.34,43.7,0.15832,9e-05,16.50875]
[1777912188834,38.93,80244.1,43.7,0.15813,9e-05,16.49554]
[1777912193880,38.93,80241.19,43.7,0.15788,9e-05,16.47799]
[1777912198781,38.94,80236.43,43.7,0.15746,9e-05,16.44833]
[1777912198914,38.94,80236.72,43.7,0.15749,9e-05,16.45046]
[1777912200857,38.94,80241.07,43.7,0.1579,9e-05,16.47886]
[1777912200929,38.94,80241.03,43.7,0.1579,9e-05,16.47904]
[1777912202391,38.94,80241.66,43.7,0.15796,9e-05,16.48331]
[1777912204916,38.94,80241.33,43.7,0.15794,9e-05,16.48162]
[1777912204971,38.94,80241.33,43.7,0.15794,9e-05,16.48162]
[1777912205834,38.94,80236.32,43.7,0.15748,9e-05,16.44967]
[1777912205968,38.94,80218.58,43.7,0.15589,9e-05,16.33608]
[1777912209112,38.94,80209.95,43.7,0.15513,9e-05,16.28159]
[1777912214351,38.95,80205.97,43.7,0.15481,9e-05,16.25917]
[1777912215294,38.95,80205.61,43.7,0.15479,9e-05,16.25737]
[1777912215758,38.95,80205.61,43.7,0.15479,9e-05,16.25737]
[1777912215784,38.95,80205.61,43.7,0.15479,9e-05,16.25737]
[1777912219416,38.96,80202.68,43.7,0.15456,9e-05,16.24076]
[1777912219825,38.96,80202.68,43.7,0.15456,9e-05,16.24076]
[1777912219897,38.96,80202.68,43.7,0.15456,9e-05,16.24076]
[1777912220035,38.96,80202.68,43.7,0.15456,9e-05,16.24076]
[1777912220066,38.96,80199.93,43.7,0.15432,9e-05,16.22366]
[1777912220234,38.96,80199.93,43.7,0.15432,9e-05,16.22366]
[1777912221073,38.96,80195.39,43.7,0.15392,9e-05,16.19488]
[1777912223535,38.96,80200.84,43.7,0.15442,9e-05,16.23096]
[1777912225644,38.96,80198.83,43.7,0.15426,9e-05,16.21914]
[1777912225693,38.96,80198.83,43.7,0.15426,9e-05,16.21914]
[1777912226108,38.96,80196.82,43.7,0.15409,9e-05,16.20681]
[1777912226864,38.96,80196.82,43.7,0.15409,9e-05,16.20681]
[1777912227126,38.96,80196.82,43.7,0.15409,9e-05,16.20681]
[1777912228286,38.97,80185.45,43.7,0.15308,9e-05,16.13457]
[1777912228297,38.97,80185.45,43.7,0.15308,9e-05,16.13457]
[1777912228330,38.97,80185.45,43.7,0.15308,9e-05,16.13457]
[1777912228527,38.97,80185.45,43.7,0.15308,9e-05,16.13457]
[1777912229492,38.97,80174.86,43.7,0.15215,9e-05,16.06712]
[1777912230026,38.97,80174.86,43.7,0.15215,9e-05,16.06712]
[1777912230363,38.97,80165.06,43.7,0.15129,9e-05,16.00467]
[1777912232344,38.97,80168.51,43.7,0.15157,9e-05,16.02275]
[1777912233004,38.97,80168.51,43.7,0.15157,9e-05,16.02275]
[1777912233633,38.97,80171.65,43.7,0.15185,9e-05,16.04357]
[1777912233826,38.97,80171.65,43.7,0.15185,9e-05,16.04357]
[1777912234807,38.97,80172.01,43.7,0.15189,9e-05,16.04621]
[1777912234989,38.97,80172.01,43.7,0.15189,9e-05,16.04621]
[1777912235120,38.97,80172.01,43.7,0.15189,9e-05,16.04621]
[1777912235140,38.97,80172.01,43.7,0.15189,9e-05,16.04621]
[1777912235276,38.97,80165.47,43.7,0.15132,9e-05,16.00473]
[1777912235985,38.97,80153.08,43.7,0.15024,9e-05,15.92592]
[1777912236466,38.97,80153.08,43.7,0.15024,9e-05,15.92592]
[1777912237179,38.97,80154.65,43.7,0.15038,9e-05,15.93646]
[1777912238044,38.97,80154.65,43.7,0.15038,9e-05,15.93646]
[1777912239245,38.97,80168.89,43.7,0.15164,9e-05,16.02802]
[1777912245443,38.98,80165.52,43.7,0.15137,9e-05,16.00863]
[1777912246061,38.98,80165.52,43.7,0.15137,9e-05,16.00863]
[1777912249058,38.98,80168.58,43.7,0.15166,9e-05,16.02941]
[1777912249736,38.98,80170.47,43.7,0.15184,9e-05,16.04228]
[1777912249963,38.98,80170.47,43.7,0.15184,9e-05,16.04228]
[1777912250036,38.98,80171.59,43.7,0.15194,9e-05,16.0498]
[1777912250417,38.98,80171.59,43.7,0.15194,9e-05,16.0498]
[1777912250896,38.98,80171.59,43.7,0.15194,9e-05,16.0498]
[1777912250996,38.98,80171.59,43.7,0.15194,9e-05,16.0498]
[1777912251145,38.98,80171.59,43.7,0.15194,9e-05,16.0498]
[1777912251125,38.99,80185.6,43.7,0.15319,9e-05,16.14011]
[1777912251586,38.99,80185.6,43.7,0.15319,9e-05,16.14011]
[1777912251638,38.99,80205.99,43.7,0.15501,9e-05,16.27074]
[1777912252192,38.99,80205.99,43.7,0.15501,9e-05,16.27074]
[1777912252289,38.99,80205.99,43.7,0.15501,9e-05,16.27074]
[1777912252298,38.99,80205.99,43.7,0.15501,9e-05,16.27074]
[1777912252314,38.99,80205.99,43.7,0.15501,9e-05,16.27074]
[1777912252323,38.99,80205.99,43.7,0.15501,9e-05,16.27074]
[1777912252385,38.99,80205.99,43.7,0.15501,9e-05,16.27074]
[1777912252848,38.99,80217.9,43.7,0.15609,9e-05,16.34781]
[1777912253757,38.99,80217.9,43.7,0.15609,9e-05,16.34781]
[1777912253924,38.99,80217.9,43.7,0.15609,9e-05,16.34781]
[1777912254273,38.99,80225.61,43.7,0.15679,9e-05,16.39761]
[1777912254510,38.99,80225.61,43.7,0.15679,9e-05,16.39761]
[1777912254933,38.99,80225.61,43.7,0.15679,9e-05,16.39761]
[1777912255001,38.99,80229.74,43.7,0.15717,9e-05,16.42439]
[1777912255481,38.99,80229.74,43.7,0.15717,9e-05,16.42439]
[1777912256838,38.99,80231.08,43.7,0.1573,9e-05,16.43347]
[1777912257298,38.99,80232.4,43.7,0.15742,9e-05,16.44241]
[1777912258050,38.99,80233.66,43.7,0.15754,9e-05,16.45096]
[1777912262308,39.0,80235.36,43.7,0.15772,9e-05,16.46378]
[1777912262508,39.0,80235.36,43.7,0.15772,9e-05,16.46378]
[1777912262762,39.0,80235.36,43.7,0.15772,9e-05,16.46378]
[1777912264378,39.0,80258.11,43.7,0.15982,9e-05,16.61149]
[1777912267202,39.0,80256.0,43.7,0.15964,9e-05,16.59892]
[1777912271538,39.01,80241.3,43.7,0.15833,9e-05,16.5067]
[1777912271544,39.01,80241.3,43.7,0.15833,9e-05,16.5067]
[1777912271643,39.01,80241.3,43.7,0.15833,9e-05,16.5067]
[1777912272063,39.01,80238.99,43.7,0.15814,9e-05,16.49307]
[1777912273002,39.01,80238.99,43.7,0.15814,9e-05,16.49307]
[1777912273007,39.01,80238.99,43.7,0.15814,9e-05,16.49307]
[1777912273103,39.01,80235.56,43.7,0.15784,9e-05,16.47168]
[1777912276398,39.01,80236.7,43.7,0.15796,9e-05,16.48019]
[1777912279188,39.02,80236.46,43.7,0.15795,9e-05,16.47944]
[1777912280074,39.02,80237.24,43.7,0.15803,9e-05,16.48483]
[1777912280110,39.02,80237.24,43.7,0.15803,9e-05,16.48483]
[1777912280160,39.02,80239.36,43.7,0.15823,9e-05,16.49902]
[1777912281257,39.02,80244.61,43.7,0.15871,9e-05,16.53327]
[1777912281977,39.02,80244.61,43.7,0.15871,9e-05,16.53327]
[1777912283087,39.02,80246.0,43.7,0.15885,9e-05,16.54275]
[1777912283102,39.02,80262.41,43.7,0.16035,9e-05,16.64845]
[1777912283664,39.02,80262.41,43.7,0.16035,9e-05,16.64845]
[1777912283760,39.02,80262.41,43.7,0.16035,9e-05,16.64845]
[1777912283784,39.02,80262.41,43.7,0.16035,9e-05,16.64845]
[1777912285751,39.02,80261.84,43.7,0.16031,9e-05,16.64557]
[1777912287804,39.03,80260.19,43.7,0.16017,9e-05,16.63583]
[1777912289647,39.03,80259.95,43.7,0.16016,9e-05,16.63515]
[1777912290562,39.03,80241.27,43.7,0.15848,9e-05,16.51638]
[1777912295588,39.04,80236.95,43.7,0.15809,9e-05,16.48667]
[1777912295671,39.04,80236.95,43.7,0.15809,9e-05,16.48667]
[1777912297305,39.04,80237.31,43.7,0.15814,9e-05,16.49021]
[1777912297328,39.04,80237.31,43.7,0.15814,9e-05,16.49021]
[1777912299498,39.04,80242.22,43.7,0.1586,9e-05,16.52281]
[1777912304334,39.05,80246.78,43.7,0.15905,9e-05,16.55464]
[1777912304463,39.05,80246.78,43.7,0.15905,9e-05,16.55464]
[1777912304542,39.05,80246.78,43.7,0.15905,9e-05,16.55464]
[1777912304626,39.05,80246.78,43.7,0.15905,9e-05,16.55464]
[1777912304856,39.05,80246.78,43.7,0.15905,9e-05,16.55464]
[1777912304943,39.05,80234.47,43.7,0.15794,9e-05,16.47632]
[1777912306052,39.05,80220.15,43.7,0.15665,9e-05,16.38499]
[1777912307584,39.05,80216.03,43.7,0.15629,9e-05,16.35909]
[1777912310707,39.05,80229.16,43.7,0.1575,9e-05,16.44512]
[1777912315742,39.06,80236.42,43.7,0.15818,9e-05,16.49332]
[1777912318312,39.06,80235.43,43.7,0.1581,9e-05,16.48765]
[1777912318355,39.06,80235.43,43.7,0.1581,9e-05,16.48765]
[1777912318763,39.06,80235.81,43.7,0.15814,9e-05,16.49041]
[1777912320199,39.06,80235.81,43.7,0.15814,9e-05,16.49041]
[1777912320229,39.06,80237.52,43.7,0.15831,9e-05,16.5019]
[1777912322847,39.06,80231.64,43.7,0.15778,9e-05,16.46493]
[1777912322882,39.06,80230.1,43.7,0.15765,9e-05,16.45544]
[1777912324161,39.07,80241.14,43.7,0.15866,9e-05,16.52668]
[1777912324887,39.07,80241.14,43.7,0.15866,9e-05,16.52668]
[1777912324961,39.07,80248.76,43.7,0.15936,9e-05,16.57594]
[1777912325676,39.07,80248.76,43.7,0.15936,9e-05,16.57594]
[1777912326646,39.07,80255.28,43.7,0.15996,9e-05,16.61813]
[1777912327029,39.07,80255.28,43.7,0.15996,9e-05,16.61813]
[1777912328148,39.07,80260.46,43.7,0.16044,9e-05,16.65169]
[1777912328299,39.07,80267.99,43.7,0.16113,9e-05,16.70024]
[1777912330711,39.07,80268.11,43.7,0.16115,9e-05,16.70158]
[1777912330866,39.07,80266.98,43.7,0.16105,9e-05,16.69463]
[1777912331826,39.07,80266.98,43.7,0.16105,9e-05,16.69463]
[1777912331908,39.07,80266.98,43.7,0.16105,9e-05,16.69463]
[1777912332193,39.07,80261.5,43.7,0.16056,9e-05,16.66007]
[1777912333241,39.07,80250.16,43.7,0.15953,9e-05,16.58784]
[1777912333323,39.07,80250.16,43.7,0.15953,9e-05,16.58784]
[1777912333887,39.07,80242.85,43.7,0.15887,9e-05,16.54147]
[1777912335181,39.07,80242.85,43.7,0.15887,9e-05,16.54147]
[1777912335229,39.08,80239.81,43.7,0.1586,9e-05,16.52249]
[1777912340936,39.08,80249.04,43.7,0.15948,9e-05,16.58437]
[1777912344199,39.08,80248.73,43.7,0.15946,9e-05,16.58283]
[1777912350343,39.09,80242.7,43.7,0.15896,9e-05,16.54782]
[1777912350548,39.09,80242.7,43.7,0.15896,9e-05,16.54782]
[1777912350591,39.09,80242.7,43.7,0.15896,9e-05,16.54782]
[1777912351039,39.09,80242.7,43.7,0.15896,9e-05,16.54782]
[1777912357049,39.1,80236.79,43.7,0.15845,9e-05,16.50923]
[1777912359467,39.1,80235.83,43.7,0.15838,9e-05,16.50416]
[1777912360070,39.1,80236.57,43.7,0.15845,9e-05,16.50942]
[1777912365105,39.11,80240.5,43.7,0.15884,9e-05,16.53691]
[1777912367985,39.11,80233.42,43.7,0.15821,9e-05,16.49256]
[1777912369867,39.11,80221.52,43.7,0.15716,9e-05,16.41759]
[1777912369879,39.11,80221.52,43.7,0.15716,9e-05,16.41759]
[1777912370139,39.11,80225.45,43.7,0.15752,9e-05,16.44332]
[1777912375175,39.12,80224.76,43.7,0.15748,9e-05,16.44065]
[1777912378111,39.12,80225.77,43.7,0.15758,9e-05,16.44782]
[1777912378199,39.12,80225.84,43.7,0.15759,9e-05,16.44862]
[1777912381100,39.12,80224.62,43.7,0.1575,9e-05,16.44198]
[1777912381147,39.12,80224.62,43.7,0.1575,9e-05,16.44198]
[1777912381221,39.12,80221.07,43.7,0.15718,9e-05,16.41929]
[1777912381359,39.12,80221.07,43.7,0.15718,9e-05,16.41929]
[1777912381430,39.12,80221.07,43.7,0.15718,9e-05,16.41929]
[1777912381456,39.12,80221.07,43.7,0.15718,9e-05,16.41929]
[1777912381883,39.12,80221.07,43.7,0.15718,9e-05,16.41929]
[1777912382228,39.13,80209.04,43.7,0.15612,9e-05,16.34342]
[1777912382856,39.13,80209.04,43.7,0.15612,9e-05,16.34342]
[1777912383680,39.13,80208.57,43.7,0.15608,9e-05,16.34073]
[1777912386402,39.13,80213.94,43.7,0.15657,9e-05,16.37593]
[1777912392299,39.13,80214.15,43.7,0.15662,9e-05,16.37901]
[1777912392310,39.13,80214.15,43.7,0.15662,9e-05,16.37901]
[1777912393337,39.13,80215.13,43.7,0.15671,9e-05,16.38554]
[1777912395019,39.13,80215.13,43.7,0.15671,9e-05,16.38554]
[1777912399418,39.14,80210.61,43.7,0.15632,9e-05,16.35815]
[1777912399448,39.14,80210.61,43.7,0.15632,9e-05,16.35815]
[1777912399643,39.14,80210.61,43.7,0.15632,9e-05,16.35815]
[1777912399799,39.14,80210.61,43.7,0.15632,9e-05,16.35815]
[1777912401753,39.14,80199.47,43.7,0.15534,9e-05,16.28764]
[1777912402863,39.14,80198.95,43.7,0.1553,9e-05,16.2849]
[1777912405362,39.14,80200.65,43.7,0.15546,9e-05,16.29641]
[1777912405525,39.14,80200.65,43.7,0.15546,9e-05,16.29641]
[1777912405573,39.14,80200.65,43.7,0.15546,9e-05,16.29641]
[1777912406690,39.14,80216.14,43.7,0.15687,9e-05,16.39655]
[1777912408453,39.14,80222.54,43.7,0.15744,9e-05,16.43742]
[1777912411435,39.15,80211.08,43.7,0.15643,9e-05,16.36544]
[1777912413678,39.15,80205.03,43.7,0.15587,9e-05,16.32329]
[1777912413820,39.15,80205.03,43.7,0.15587,9e-05,16.32329]
[1777912413855,39.15,80205.03,43.7,0.15587,9e-05,16.32329]
[1777912415612,39.15,80201.9,43.7,0.1556,9e-05,16.30436]
[1777912416332,39.15,80201.9,43.7,0.1556,9e-05,16.30436]
[1777912416600,39.15,80201.47,43.7,0.15557,9e-05,16.30232]
[1777912416607,39.15,80201.47,43.7,0.15557,9e-05,16.30232]
[1777912416924,39.15,80201.47,43.7,0.15557,9e-05,16.30232]
[1777912418243,39.15,80201.24,43.7,0.15556,9e-05,16.30123]
[1777912418246,39.15,80201.24,43.7,0.15556,9e-05,16.30123]
[1777912419347,39.15,80215.7,43.7,0.15686,9e-05,16.3939]
[1777912419943,39.16,80222.29,43.7,0.15746,9e-05,16.43677]
[1777912422900,39.16,80222.85,43.7,0.15752,9e-05,16.44075]
[1777912423296,39.16,80222.85,43.7,0.15752,9e-05,16.44075]
[1777912423331,39.16,80224.48,43.7,0.15768,9e-05,16.45196]
[1777912423523,39.16,80234.92,43.7,0.15862,9e-05,16.51862]
[1777912427569,39.16,80231.95,43.7,0.15838,9e-05,16.50127]
[1777912431546,39.17,80225.18,43.7,0.1578,9e-05,16.46025]
[1777912431622,39.17,80225.58,43.7,0.15785,9e-05,16.46399]
[1777912437530,39.18,80227.39,43.7,0.15806,9e-05,16.47838]
[1777912437745,39.18,80227.39,43.7,0.15806,9e-05,16.47838]
[1777912437883,39.18,80227.39,43.7,0.15806,9e-05,16.47838]
[1777912437980,39.18,80230.77,43.7,0.15837,9e-05,16.50052]
[1777912439942,39.18,80238.1,43.7,0.15904,9e-05,16.54786]
[1777912445549,39.19,80237.29,43.7,0.15901,9e-05,16.54586]
[1777912445570,39.19,80237.29,43.7,0.15901,9e-05,16.54586]
[1777912446219,39.19,80233.77,43.7,0.1587,9e-05,16.52391]
[1777912451719,39.19,80227.76,43.7,0.15819,9e-05,16.48769]
[1777912453217,39.19,80227.76,43.7,0.15819,9e-05,16.48769]
[1777912453364,39.19,80227.76,43.7,0.15819,9e-05,16.48769]
[1777912453290,39.19,80229.99,43.7,0.1584,9e-05,16.50229]
[1777912454238,39.19,80229.99,43.7,0.1584,9e-05,16.50229]
[1777912458518,39.2,80243.73,43.7,0.15968,9e-05,16.59236]
[1777912464364,39.2,80236.85,43.7,0.15909,9e-05,16.55076]
[1777912470985,39.21,80248.12,43.7,0.16016,9e-05,16.62584]
[1777912471632,39.21,80248.79,43.7,0.16019,9e-05,16.62606]
[1777912471824,39.21,80248.79,43.7,0.16019,9e-05,16.62606]
[1777912471872,39.21,80248.79,43.7,0.16019,9e-05,16.62606]
[1777912472803,39.21,80255.0,43.7,0.16076,9e-05,16.66602]
[1777912472866,39.21,80258.04,43.7,0.16104,9e-05,16.6857]
[1777912477630,39.22,80262.94,43.7,0.16152,9e-05,16.71877]
[1777912477634,39.22,80262.94,43.7,0.16152,9e-05,16.71877]
[1777912477901,39.22,80261.65,43.7,0.16141,9e-05,16.71096]
[1777912479296,39.22,80261.65,43.7,0.16141,9e-05,16.71096]
[1777912479316,39.22,80261.65,43.7,0.16141,9e-05,16.71096]
[1777912479323,39.22,80261.65,43.7,0.16141,9e-05,16.71096]
[1777912479803,39.22,80260.74,43.7,0.16133,9e-05,16.70539]
[1777912480527,39.22,80261.77,43.7,0.16142,9e-05,16.71219]
[1777912480748,39.22,80261.77,43.7,0.16142,9e-05,16.71219]
[1777912482546,39.22,80263.36,43.7,0.16158,9e-05,16.72277]
[1777912487972,39.22,80264.07,43.7,0.16166,9e-05,16.72862]
[1777912492253,39.23,80261.62,43.7,0.16144,9e-05,16.7136]
[1777912492311,39.23,80261.62,43.7,0.16144,9e-05,16.7136]
[1777912492353,39.23,80261.62,43.7,0.16144,9e-05,16.7136]
[1777912492592,39.23,80260.7,43.7,0.16136,9e-05,16.70794]
[1777912494095,39.23,80253.53,43.7,0.16071,9e-05,16.66243]
[1777912494708,39.23,80248.99,43.7,0.1603,9e-05,16.63376]
[1777912499424,39.23,80254.61,43.7,0.16083,9e-05,16.67092]
[1777912499428,39.23,80254.61,43.7,0.16083,9e-05,16.67092]
[1777912500056,39.23,80266.05,43.7,0.16188,9e-05,16.7441]
[1777912501628,39.23,80268.67,43.7,0.16213,9e-05,16.76096]
[1777912501848,39.23,80268.67,43.7,0.16213,9e-05,16.76096]
[1777912502201,39.23,80268.67,43.7,0.16213,9e-05,16.76096]
[1777912502365,39.23,80268.67,43.7,0.16213,9e-05,16.76096]
[1777912502387,39.23,80268.67,43.7,0.16213,9e-05,16.76096]
[1777912502385,39.23,80293.62,43.7,0.16442,9e-05,16.92015]
[1777912502634,39.23,80293.62,43.7,0.16442,9e-05,16.92015]
[1777912502826,39.23,80293.62,43.7,0.16442,9e-05,16.92015]
[1777912503608,39.23,80303.34,43.7,0.16532,9e-05,16.98223]
[1777912503640,39.23,80303.34,43.7,0.16532,9e-05,16.98223]
[1777912503897,39.23,80303.34,43.7,0.16532,9e-05,16.98223]
[1777912504005,39.23,80303.34,43.7,0.16532,9e-05,16.98223]
[1777912504014,39.23,80303.34,43.7,0.16532,9e-05,16.98223]
[1777912504090,39.23,80308.46,43.7,0.1658,9e-05,17.01491]
[1777912504806,39.23,80308.46,43.7,0.1658,9e-05,17.01491]
[1777912508712,39.23,80298.03,43.7,0.16485,9e-05,16.94943]
[1777912511474,39.24,80283.25,43.7,0.1635,9e-05,16.85625]
[1777912517274,39.24,80282.5,43.7,0.16346,9e-05,16.85357]
[1777912517411,39.24,80282.5,43.7,0.16346,9e-05,16.85357]
[1777912518306,39.24,80280.06,43.7,0.16324,9e-05,16.83846]
[1777912518416,39.24,80271.9,43.7,0.1625,9e-05,16.78672]
[1777912518587,39.24,80271.9,43.7,0.1625,9e-05,16.78672]
[1777912518596,39.24,80271.9,43.7,0.1625,9e-05,16.78672]
[1777912519197,39.24,80271.3,43.7,0.16245,9e-05,16.78323]
[1777912521475,39.25,80269.47,43.7,0.1623,9e-05,16.77266]
[1777912521588,39.25,80269.47,43.7,0.1623,9e-05,16.77266]
[1777912522219,39.25,80268.0,43.7,0.16217,9e-05,16.76382]
[1777912527254,39.25,80273.31,43.7,0.16268,9e-05,16.7995]
[1777912530525,39.25,80269.62,43.7,0.16236,9e-05,16.77699]
[1777912531282,39.25,80263.13,43.7,0.16174,9e-05,16.73137]
[1777912532960,39.26,80266.32,43.7,0.16203,9e-05,16.7519]
[1777912534118,39.26,80268.18,43.7,0.1622,9e-05,16.76394]
[1777912534399,39.26,80268.18,43.7,0.1622,9e-05,16.76394]
[1777912534500,39.26,80263.82,43.7,0.16181,9e-05,16.73633]
[1777912535064,39.26,80263.82,43.7,0.16181,9e-05,16.73633]
[1777912535436,39.26,80263.82,43.7,0.16181,9e-05,16.73633]
[1777912535310,39.26,80249.31,43.7,0.16049,9e-05,16.64409]
[1777912535507,39.26,80249.31,43.7,0.16049,9e-05,16.64409]
[1777912536421,39.26,80249.31,43.7,0.16049,9e-05,16.64409]
[1777912541903,39.26,80260.75,43.7,0.16155,9e-05,16.71853]
[1777912541927,39.26,80260.75,43.7,0.16155,9e-05,16.71853]
[1777912542359,39.26,80269.27,43.7,0.16234,9e-05,16.77302]
[1777912547395,39.26,80269.72,43.7,0.1624,9e-05,16.77758]
[1777912549427,39.27,80268.81,43.7,0.16232,9e-05,16.77213]
[1777912549430,39.27,80268.81,43.7,0.16232,9e-05,16.77213]
[1777912550415,39.27,80267.99,43.7,0.16226,9e-05,16.7674]
[1777912552526,39.27,80273.02,43.7,0.16272,9e-05,16.79971]
[1777912552812,39.27,80273.02,43.7,0.16272,9e-05,16.79971]
[1777912553034,39.27,80273.02,43.7,0.16272,9e-05,16.79971]
[1777912553222,39.27,80273.02,43.7,0.16272,9e-05,16.79971]
[1777912553442,39.27,80282.9,43.7,0.16363,9e-05,16.86295]
[1777912555837,39.27,80284.59,43.7,0.1638,9e-05,16.87455]
[1777912559060,39.27,80273.62,43.7,0.16281,9e-05,16.80607]
[1777912559429,39.27,80273.62,43.7,0.16281,9e-05,16.80607]
[1777912559484,39.27,80268.43,43.7,0.16235,9e-05,16.77353]
[1777912560083,39.27,80268.43,43.7,0.16235,9e-05,16.77353]
[1777912561750,39.28,80259.48,43.7,0.16153,9e-05,16.71688]
[1777912562422,39.28,80259.48,43.7,0.16153,9e-05,16.71688]
[1777912562426,39.28,80257.16,43.7,0.16133,9e-05,16.70297]
[1777912566307,39.28,80268.63,43.7,0.16239,9e-05,16.77671]
[1777912567860,39.28,80277.59,43.7,0.16322,9e-05,16.83383]
[1777912567936,39.28,80281.95,43.7,0.16362,9e-05,16.86162]
[1777912568780,39.28,80281.95,43.7,0.16362,9e-05,16.86162]
[1777912572215,39.28,80280.76,43.7,0.16351,9e-05,16.85451]
[1777912575711,39.28,80272.26,43.7,0.16275,9e-05,16.80138]
[1777912576689,39.28,80275.27,43.7,0.16303,9e-05,16.82115]
[1777912576961,39.28,80275.27,43.7,0.16303,9e-05,16.82115]
[1777912577125,39.28,80283.6,43.7,0.1638,9e-05,16.87447]
[1777912577974,39.28,80283.6,43.7,0.1638,9e-05,16.87447]
[1777912580947,39.29,80289.85,43.7,0.16439,9e-05,16.91508]
[1777912580962,39.29,80289.85,43.7,0.16439,9e-05,16.91508]
[1777912580970,39.29,80289.85,43.7,0.16439,9e-05,16.91508]
[1777912582063,39.29,80289.21,43.7,0.16434,9e-05,16.91174]
[1777912582144,39.29,80289.21,43.7,0.16434,9e-05,16.91174]
[1777912582159,39.29,80289.21,43.7,0.16434,9e-05,16.91174]
[1777912582210,39.29,80289.21,43.7,0.16434,9e-05,16.91174]
[1777912582269,39.29,80289.21,43.7,0.16434,9e-05,16.91174]
[1777912582320,39.29,80289.21,43.7,0.16434,9e-05,16.91174]
[1777912582448,39.29,80308.4,43.7,0.16613,9e-05,17.03428]
[1777912582586,39.29,80308.4,43.7,0.16613,9e-05,17.03428]
[1777912583442,39.29,80326.71,43.7,0.16784,9e-05,17.15121]
[1777912584274,39.29,80326.71,43.7,0.16784,9e-05,17.15121]
[1777912584346,39.29,80326.71,43.7,0.16784,9e-05,17.15121]
[1777912589419,39.29,80333.75,43.7,0.16851,9e-05,17.19714]
[1777912594729,39.3,80335.52,43.7,0.16867,9e-05,17.20577]
[1777912599763,39.3,80338.77,43.7,0.16901,9e-05,17.22836]
[1777912604799,39.3,80344.55,43.7,0.16957,9e-05,17.26649]
[1777912610550,39.31,80350.58,43.7,0.17015,9e-05,17.30566]
[1777912609834,39.31,80336.35,43.7,0.16882,9e-05,17.21538]
[1777912610600,39.31,80336.35,43.7,0.16882,9e-05,17.21538]
[1777912610888,39.31,80336.35,43.7,0.16882,9e-05,17.21538]
[1777912610927,39.31,80336.35,43.7,0.16882,9e-05,17.21538]
[1777912610993,39.31,80336.35,43.7,0.16882,9e-05,17.21538]
[1777912611217,39.31,80336.35,43.7,0.16882,9e-05,17.21538]
[1777912611309,39.31,80336.35,43.7,0.16882,9e-05,17.21538]
[1777912611373,39.31,80321.53,43.7,0.16743,9e-05,17.12112]
[1777912611943,39.31,80306.05,43.7,0.166,9e-05,17.02303]
[1777912612943,39.31,80306.05,43.7,0.166,9e-05,17.02303]
[1777912613005,39.31,80306.05,43.7,0.166,9e-05,17.02303]
[1777912614344,39.31,80300.35,43.7,0.16547,9e-05,16.98695]
[1777912614845,39.31,80302.64,43.7,0.16569,9e-05,17.00195]
[1777912615169,39.31,80302.64,43.7,0.16569,9e-05,17.00195]
[1777912616201,39.31,80304.02,43.7,0.16582,9e-05,17.01114]
[1777912617550,39.31,80301.15,43.7,0.16556,9e-05,16.99313]
[1777912619838,39.31,80292.49,43.7,0.16478,9e-05,16.93901]
[1777912620350,39.31,80292.49,43.7,0.16478,9e-05,16.93901]
[1777912620587,39.31,80297.92,43.7,0.16528,9e-05,16.97391]
[1777912621946,39.32,80297.11,43.7,0.16521,9e-05,16.96906]
[1777912622218,39.32,80297.11,43.7,0.16521,9e-05,16.96906]
[1777912623195,39.32,80298.78,43.7,0.16537,9e-05,16.97999]
[1777912623941,39.32,80294.86,43.7,0.16501,9e-05,16.95535]
[1777912624165,39.32,80294.86,43.7,0.16501,9e-05,16.95535]
[1777912624258,39.32,80294.86,43.7,0.16501,9e-05,16.95535]
[1777912627015,39.32,80292.61,43.7,0.16482,9e-05,16.9421]
[1777912627498,39.32,80292.61,43.7,0.16482,9e-05,16.9421]
[1777912627588,39.32,80292.88,43.7,0.16485,9e-05,16.94419]
[1777912629349,39.32,80285.98,43.7,0.16422,9e-05,16.90064]
[1777912634250,39.32,80291.89,43.7,0.16479,9e-05,16.94005]
[1777912637025,39.33,80286.6,43.7,0.16432,9e-05,16.90749]
[1777912643066,39.33,80280.15,43.7,0.16377,9e-05,16.86935]
[1777912647665,39.34,80275.74,43.7,0.1634,9e-05,16.84327]
[1777912648984,39.34,80279.52,43.7,0.16375,9e-05,16.86779]
[1777912654145,39.35,80270.57,43.7,0.16294,9e-05,16.80944]
[1777912656774,39.35,80269.37,43.7,0.16284,9e-05,16.8028]
[1777912656827,39.35,80269.37,43.7,0.16284,9e-05,16.8028]
[1777912656908,39.35,80269.37,43.7,0.16284,9e-05,16.8028]
[1777912657122,39.35,80269.37,43.7,0.16284,9e-05,16.8028]
[1777912657166,39.35,80256.78,43.7,0.1617,9e-05,16.72329]
[1777912658567,39.35,80256.78,43.7,0.1617,9e-05,16.72329]
[1777912659180,39.35,80271.87,43.7,0.16309,9e-05,16.82005]
[1777912660476,39.35,80271.87,43.7,0.16309,9e-05,16.82005]
[1777912661759,39.35,80274.8,43.7,0.16338,9e-05,16.83953]
[1777912662201,39.36,80287.52,43.7,0.16455,9e-05,16.92083]
[1777912662758,39.36,80287.52,43.7,0.16455,9e-05,16.92083]
[1777912663143,39.36,80287.52,43.7,0.16455,9e-05,16.92083]
[1777912663630,39.36,80292.47,43.7,0.16501,9e-05,16.95264]
[1777912666603,39.36,80307.2,43.7,0.16639,9e-05,17.0468]
[1777912667236,39.36,80303.6,43.7,0.16606,9e-05,17.02454]
[1777912668815,39.36,80304.16,43.7,0.16612,9e-05,17.02853]
[1777912674207,39.37,80307.79,43.7,0.16649,9e-05,17.05374]
[1777912676774,39.37,80319.23,43.7,0.16758,9e-05,17.12778]
[1777912681507,39.37,80325.64,43.7,0.1682,9e-05,17.17016]
[1777912681532,39.37,80325.64,43.7,0.1682,9e-05,17.17016]
[1777912681537,39.37,80292.46,43.7,0.16512,9e-05,16.9598]
[1777912681683,39.37,80292.46,43.7,0.16512,9e-05,16.9598]
[1777912681766,39.37,80292.46,43.7,0.16512,9e-05,16.9598]
[1777912681949,39.37,80292.46,43.7,0.16512,9e-05,16.9598]
[1777912682073,39.37,80292.46,43.7,0.16512,9e-05,16.9598]
[1777912682239,39.37,80292.46,43.7,0.16512,9e-05,16.9598]
[1777912682480,39.37,80261.9,43.7,0.16231,9e-05,16.76566]
[1777912682874,39.37,80261.9,43.7,0.16231,9e-05,16.76566]
[1777912683397,39.37,80261.9,43.7,0.16231,9e-05,16.76566]
[1777912683484,39.37,80261.9,43.7,0.16231,9e-05,16.76566]
[1777912683568,39.38,80269.37,43.7,0.16301,9e-05,16.81376]
[1777912685757,39.38,80266.39,43.7,0.16274,9e-05,16.79538]
[1777912686068,39.38,80266.39,43.7,0.16274,9e-05,16.79538]
[1777912686180,39.38,80266.39,43.7,0.16274,9e-05,16.79538]
[1777912686398,39.38,80266.39,43.7,0.16274,9e-05,16.79538]
[1777912686481,39.38,80266.39,43.7,0.16274,9e-05,16.79538]
[1777912686639,39.38,80266.39,43.7,0.16274,9e-05,16.79538]
[1777912686614,39.38,80255.73,43.7,0.16177,9e-05,16.72796]
[1777912686951,39.38,80255.73,43.7,0.16177,9e-05,16.72796]
[1777912687187,39.38,80255.73,43.7,0.16177,9e-05,16.72796]
[1777912687454,39.38,80255.73,43.7,0.16177,9e-05,16.72796]
[1777912687619,39.38,80255.73,43.7,0.16177,9e-05,16.72796]
[1777912687494,39.38,80272.92,43.7,0.16335,9e-05,16.83734]
[1777912688233,39.38,80272.92,43.7,0.16335,9e-05,16.83734]
[1777912688394,39.38,80259.34,43.7,0.16211,9e-05,16.75132]
[1777912688971,39.38,80259.34,43.7,0.16211,9e-05,16.75132]
[1777912689507,39.38,80245.85,43.7,0.16088,9e-05,16.66578]
[1777912689772,39.38,80245.85,43.7,0.16088,9e-05,16.66578]
[1777912690144,39.38,80245.85,43.7,0.16088,9e-05,16.66578]
[1777912692463,39.38,80252.81,43.7,0.16153,9e-05,16.71085]
[1777912693755,39.38,80251.74,43.7,0.16144,9e-05,16.70491]
[1777912695469,39.38,80259.19,43.7,0.16213,9e-05,16.75264]
[1777912695523,39.38,80259.19,43.7,0.16213,9e-05,16.75264]
[1777912695662,39.38,80267.95,43.7,0.16294,9e-05,16.80863]
[1777912697508,39.38,80276.77,43.7,0.16375,9e-05,16.86492]
[1777912697607,39.38,80276.77,43.7,0.16375,9e-05,16.86492]
[1777912697616,39.38,80276.77,43.7,0.16375,9e-05,16.86492]
[1777912697724,39.39,80278.66,43.7,0.16393,9e-05,16.87712]
[1777912698916,39.39,80276.21,43.7,0.1637,9e-05,16.86174]
[1777912699480,39.39,80277.55,43.7,0.16383,9e-05,16.87045]
[1777912700173,39.39,80277.55,43.7,0.16383,9e-05,16.87045]
[1777912700189,39.39,80277.55,43.7,0.16383,9e-05,16.87045]
[1777912700487,39.39,80288.79,43.7,0.16487,9e-05,16.94208]
[1777912700845,39.39,80288.79,43.7,0.16487,9e-05,16.94208]
[1777912701282,39.39,80288.79,43.7,0.16487,9e-05,16.94208]
[1777912701376,39.39,80288.79,43.7,0.16487,9e-05,16.94208]
[1777912701459,39.39,80288.79,43.7,0.16487,9e-05,16.94208]
[1777912701673,39.39,80289.84,43.7,0.16497,9e-05,16.94891]
[1777912702544,39.39,80289.84,43.7,0.16497,9e-05,16.94891]
[1777912702855,39.39,80287.19,43.7,0.16473,9e-05,16.93238]
[1777912703508,39.39,80271.77,43.7,0.16331,9e-05,16.8346]
[1777912705619,39.39,80268.66,43.7,0.16303,9e-05,16.81513]
[1777912705636,39.39,80268.04,43.7,0.16298,9e-05,16.81149]
[1777912705797,39.39,80268.04,43.7,0.16298,9e-05,16.81149]
[1777912706272,39.39,80268.04,43.7,0.16298,9e-05,16.81149]
[1777912707800,39.39,80257.25,43.7,0.162,9e-05,16.74337]
[1777912708553,39.39,80257.25,43.7,0.162,9e-05,16.74337]
[1777912708558,39.39,80257.25,43.7,0.162,9e-05,16.74337]
[1777912713871,39.39,80262.39,43.7,0.16246,9e-05,16.77319]
[1777912713983,39.39,80262.39,43.7,0.16246,9e-05,16.77319]
[1777912715945,39.4,80254.38,43.7,0.16173,9e-05,16.72275]
[1777912716093,39.4,80254.38,43.7,0.16173,9e-05,16.72275]
[1777912718697,39.4,80252.9,43.7,0.16161,9e-05,16.71395]
[1777912721860,39.4,80260.02,43.7,0.16226,9e-05,16.75972]
[1777912721869,39.4,80260.02,43.7,0.16226,9e-05,16.75972]
[1777912722642,39.4,80264.19,43.7,0.16265,9e-05,16.78632]
[1777912723216,39.4,80264.19,43.7,0.16265,9e-05,16.78632]
[1777912723649,39.4,80260.67,43.7,0.16233,9e-05,16.76427]
[1777912724332,39.4,80260.67,43.7,0.16233,9e-05,16.76427]
[1777912725057,39.4,80259.48,43.7,0.16222,9e-05,16.75684]
[1777912725663,39.4,80263.81,43.7,0.16262,9e-05,16.78447]
[1777912728484,39.4,80265.86,43.7,0.16282,9e-05,16.79809]
[1777912730482,39.4,80268.28,43.7,0.16304,9e-05,16.81374]
[1777912730490,39.4,80269.29,43.7,0.16314,9e-05,16.82068]
[1777912735733,39.4,80264.04,43.7,0.16267,9e-05,16.78768]
[1777912740768,39.4,80268.59,43.7,0.16309,9e-05,16.81709]
[1777912745140,39.41,80264.19,43.7,0.16269,9e-05,16.78941]
[1777912745168,39.41,80264.19,43.7,0.16269,9e-05,16.78941]
[1777912745577,39.41,80264.19,43.7,0.16269,9e-05,16.78941]
[1777912745596,39.41,80262.29,43.7,0.16252,9e-05,16.77755]
[1777912746532,39.41,80274.38,43.7,0.16364,9e-05,16.85463]
[1777912747817,39.41,80286.03,43.7,0.16471,9e-05,16.92881]
[1777912749354,39.41,80286.03,43.7,0.16471,9e-05,16.92881]
[1777912751588,39.41,80284.9,43.7,0.16461,9e-05,16.92193]
[1777912754433,39.41,80273.09,43.7,0.16354,9e-05,16.84777]
[1777912758529,39.41,80273.92,43.7,0.16362,9e-05,16.85353]
[1777912758544,39.41,80275.69,43.7,0.16379,9e-05,16.86525]
[1777912763949,39.42,80271.68,43.7,0.16344,9e-05,16.84101]
[1777912768708,39.42,80271.43,43.7,0.16343,9e-05,16.84022]
[1777912769991,39.42,80284.03,43.7,0.1646,9e-05,16.92096]
[1777912771843,39.42,80283.78,43.7,0.16458,9e-05,16.91959]
[1777912777543,39.42,80279.82,43.7,0.1642,9e-05,16.89115]
[1777912777676,39.42,80279.82,43.7,0.1642,9e-05,16.89115]
[1777912779224,39.42,80287.18,43.7,0.16488,9e-05,16.93845]
[1777912780969,39.42,80286.77,43.7,0.16485,9e-05,16.9361]
[1777912781164,39.42,80286.77,43.7,0.16485,9e-05,16.9361]
[1777912781227,39.42,80286.77,43.7,0.16485,9e-05,16.9361]
[1777912781541,39.42,80286.77,43.7,0.16485,9e-05,16.9361]
[1777912782041,39.42,80295.4,43.7,0.16565,9e-05,16.99099]
[1777912782079,39.42,80295.4,43.7,0.16565,9e-05,16.99099]
[1777912782105,39.42,80295.4,43.7,0.16565,9e-05,16.99099]
[1777912782396,39.42,80305.93,43.7,0.16663,9e-05,17.05803]
[1777912783019,39.42,80305.93,43.7,0.16663,9e-05,17.05803]
[1777912783147,39.42,80305.93,43.7,0.16663,9e-05,17.05803]
[1777912789014,39.43,80306.19,43.7,0.16667,9e-05,17.06055]
[1777912790145,39.43,80306.19,43.7,0.16667,9e-05,17.0607]
[1777912790550,39.43,80306.19,43.7,0.16667,9e-05,17.0607]
[1777912791797,39.43,80304.33,43.7,0.1665,9e-05,17.04923]
[1777912792072,39.43,80304.33,43.7,0.1665,9e-05,17.04923]
[1777912792843,39.43,80304.13,43.7,0.16648,9e-05,17.04813]
[1777912794203,39.43,80299.52,43.7,0.16606,9e-05,17.01906]
[1777912794997,39.43,80295.78,43.7,0.16572,9e-05,16.99555]
[1777912795254,39.43,80295.78,43.7,0.16572,9e-05,16.99555]
[1777912797318,39.43,80292.8,43.7,0.16545,9e-05,16.97719]
[1777912797324,39.43,80292.8,43.7,0.16545,9e-05,16.97719]
[1777912798585,39.43,80289.3,43.7,0.16513,9e-05,16.95526]
[1777912803259,39.43,80291.28,43.7,0.16533,9e-05,16.96868]
[1777912804375,39.43,80289.62,43.7,0.16518,9e-05,16.95826]
[1777912804690,39.43,80289.62,43.7,0.16518,9e-05,16.95826]
[1777912807206,39.43,80288.01,43.7,0.16503,9e-05,16.94845]
[1777912807332,39.43,80288.01,43.7,0.16503,9e-05,16.94845]
[1777912809043,39.44,80293.7,43.7,0.16556,9e-05,16.98498]
[1777912809351,39.44,80293.7,43.7,0.16556,9e-05,16.98498]
[1777912809861,39.44,80295.08,43.7,0.1657,9e-05,16.994]
[1777912809880,39.44,80295.08,43.7,0.1657,9e-05,16.994]
[1777912810021,39.44,80295.08,43.7,0.1657,9e-05,16.994]
[1777912815191,39.44,80305.93,43.7,0.16672,9e-05,17.06416]
[1777912817178,39.44,80308.56,43.7,0.16697,9e-05,17.08126]
[1777912817179,39.44,80308.56,43.7,0.16697,9e-05,17.08126]
[1777912819006,39.44,80295.9,43.7,0.16581,9e-05,17.00144]
[1777912820973,39.44,80291.86,43.7,0.16544,9e-05,16.97645]
[1777912822202,39.44,80290.67,43.7,0.16534,9e-05,16.96925]
[1777912822802,39.44,80292.5,43.7,0.16551,9e-05,16.98115]
[1777912824326,39.45,80294.68,43.7,0.16572,9e-05,16.99526]
[1777912824525,39.45,80294.68,43.7,0.16572,9e-05,16.99526]
[1777912825012,39.45,80291.03,43.7,0.16538,9e-05,16.97238]
[1777912825833,39.45,80296.81,43.7,0.16592,9e-05,17.00933]
[1777912826241,39.45,80296.81,43.7,0.16592,9e-05,17.00933]
[1777912828398,39.45,80317.53,43.7,0.16785,9e-05,17.14123]
[1777912831581,39.45,80315.45,43.7,0.16766,9e-05,17.12819]
[1777912832426,39.45,80329.54,43.7,0.16895,9e-05,17.21339]
[1777912833523,39.45,80329.54,43.7,0.16895,9e-05,17.21339]
[1777912833543,39.45,80329.45,43.7,0.16894,9e-05,17.21293]
[1777912835586,39.45,80326.04,43.7,0.16863,9e-05,17.19162]
[1777912835682,39.45,80324.75,43.7,0.16851,9e-05,17.18377]
[1777912840916,39.45,80324.14,43.7,0.16847,9e-05,17.18059]
[1777912844817,39.45,80316.49,43.7,0.16776,9e-05,17.13269]
[1777912845444,39.45,80316.49,43.7,0.16776,9e-05,17.13269]
[1777912847724,39.45,80308.75,43.7,0.16705,9e-05,17.08395]
[1777912848648,39.46,80294.95,43.7,0.16577,9e-05,16.99683]
[1777912848866,39.46,80294.95,43.7,0.16577,9e-05,16.99683]
[1777912848978,39.46,80294.95,43.7,0.16577,9e-05,16.99683]
[1777912849626,39.46,80294.95,43.7,0.16577,9e-05,16.99683]
[1777912850024,39.46,80294.34,43.7,0.16572,9e-05,16.9932]
[1777912850038,39.46,80294.34,43.7,0.16572,9e-05,16.9932]
[1777912850199,39.46,80294.34,43.7,0.16572,9e-05,16.9932]
[1777912850297,39.46,80294.34,43.7,0.16572,9e-05,16.9932]
[1777912850516,39.46,80294.34,43.7,0.16572,9e-05,16.9932]
[1777912850578,39.46,80294.34,43.7,0.16572,9e-05,16.9932]
[1777912850587,39.46,80294.34,43.7,0.16572,9e-05,16.9932]
[1777912851834,39.46,80286.47,43.7,0.165,9e-05,16.94383]
[1777912857604,39.46,80282.79,43.7,0.16468,9e-05,16.92142]
[1777912860318,39.46,80283.53,43.7,0.16475,9e-05,16.92644]
[1777912860409,39.46,80283.53,43.7,0.16475,9e-05,16.92644]
[1777912862375,39.46,80285.06,43.7,0.1649,9e-05,16.93647]
[1777912865077,39.46,80286.65,43.7,0.16505,9e-05,16.94734]
[1777912867033,39.46,80293.34,43.7,0.16568,9e-05,16.99034]
[1777912868473,39.46,80292.82,43.7,0.16564,9e-05,16.9873]
[1777912871588,39.47,80293.56,43.7,0.16572,9e-05,16.99279]
[1777912871816,39.47,80293.56,43.7,0.16572,9e-05,16.99279]
[1777912872548,39.47,80295.93,43.7,0.16594,9e-05,17.00806]
[1777912873589,39.47,80298.29,43.7,0.16616,9e-05,17.02325]
[1777912873844,39.47,80302.2,43.7,0.16653,9e-05,17.04824]
[1777912879763,39.47,80299.81,43.7,0.16632,9e-05,17.0341]
[1777912884189,39.47,80306.38,43.7,0.16694,9e-05,17.07642]
[1777912885103,39.47,80306.45,43.7,0.16695,9e-05,17.07698]
[1777912885276,39.47,80306.45,43.7,0.16695,9e-05,17.07698]
[1777912885348,39.47,80306.45,43.7,0.16695,9e-05,17.07698]
[1777912885624,39.47,80306.45,43.7,0.16695,9e-05,17.07698]
[1777912885629,39.47,80306.45,43.7,0.16695,9e-05,17.07698]
[1777912885689,39.47,80306.45,43.7,0.16695,9e-05,17.07698]
[1777912885805,39.47,80295.92,43.7,0.16598,9e-05,17.01053]
[1777912886870,39.47,80293.45,43.7,0.16575,9e-05,16.99509]
[1777912887103,39.47,80293.45,43.7,0.16575,9e-05,16.99509]
[1777912887446,39.47,80293.45,43.7,0.16575,9e-05,16.99509]
[1777912887624,39.47,80293.45,43.7,0.16575,9e-05,16.99509]
[1777912887634,39.47,80293.45,43.7,0.16575,9e-05,16.99509]
[1777912887819,39.47,80285.06,43.7,0.16498,9e-05,16.94216]
[1777912889833,39.47,80273.99,43.7,0.16397,9e-05,16.87222]
[1777912890712,39.47,80273.99,43.7,0.16397,9e-05,16.87222]
[1777912891312,39.48,80273.53,43.7,0.16393,9e-05,16.86949]
[1777912891337,39.48,80273.53,43.7,0.16393,9e-05,16.86949]
[1777912891848,39.48,80263.13,43.7,0.16294,9e-05,16.79935]
[1777912892191,39.48,80263.13,43.7,0.16294,9e-05,16.79935]
[1777912892828,39.48,80263.13,43.7,0.16294,9e-05,16.79935]
[1777912895793,39.48,80258.71,43.7,0.16255,9e-05,16.7719]
[1777912904941,39.48,80262.37,43.7,0.16293,9e-05,16.79807]
[1777912908824,39.49,80261.1,43.7,0.16282,9e-05,16.79058]
[1777912908829,39.49,80261.1,43.7,0.16282,9e-05,16.79058]
[1777912909313,39.49,80259.08,43.7,0.16264,9e-05,16.77836]
[1777912910701,39.49,80255.12,43.7,0.16229,9e-05,16.7536]
[1777912911404,39.49,80252.95,43.7,0.16209,9e-05,16.74021]
[1777912917463,39.49,80255.5,43.7,0.16235,9e-05,16.75802]
[1777912922060,39.5,80270.39,43.7,0.16374,9e-05,16.8543]
[1777912927095,39.5,80271.66,43.7,0.16387,9e-05,16.86332]
[1777912932131,39.5,80273.41,43.7,0.16405,9e-05,16.87529]
[1777912936103,39.5,80267.65,43.7,0.16353,9e-05,16.83928]
[1777912936160,39.5,80264.63,43.7,0.16325,9e-05,16.82035]
[1777912938623,39.5,80253.0,43.7,0.1622,9e-05,16.74732]
[1777912943292,39.51,80264.11,43.7,0.16323,9e-05,16.81903]
[1777912949251,39.51,80271.48,43.7,0.16393,9e-05,16.86691]
[1777912952272,39.51,80283.2,43.7,0.16498,9e-05,16.93698]
[1777912954772,39.51,80280.7,43.7,0.16475,9e-05,16.92119]
[1777912955167,39.51,80279.92,43.7,0.16468,9e-05,16.91631]
[1777912955292,39.51,80280.95,43.7,0.16477,9e-05,16.92289]
[1777912957965,39.51,80281.65,43.7,0.16484,9e-05,16.92758]
[1777912958817,39.51,80274.29,43.7,0.16417,9e-05,16.88152]
[1777912963993,39.52,80275.8,43.7,0.16434,9e-05,16.89277]
[1777912967522,39.52,80277.96,43.7,0.16455,9e-05,16.90733]
[1777912972260,39.52,80281.66,43.7,0.16491,9e-05,16.93214]
[1777912972392,39.52,80281.66,43.7,0.16491,9e-05,16.93214]
[1777912972689,39.52,80281.66,43.7,0.16491,9e-05,16.93214]
[1777912972757,39.52,80281.66,43.7,0.16491,9e-05,16.93214]
[1777912972761,39.52,80275.89,43.7,0.16438,9e-05,16.89588]
[1777912973546,39.52,80264.97,43.7,0.16338,9e-05,16.82684]
[1777912974414,39.52,80264.97,43.7,0.16338,9e-05,16.82684]
[1777912974690,39.52,80264.71,43.7,0.16336,9e-05,16.82536]
[1777912976298,39.52,80268.93,43.7,0.16375,9e-05,16.85231]
[1777912982483,39.53,80276.24,43.7,0.16446,9e-05,16.90097]
[1777912986743,39.53,80275.34,43.7,0.16439,9e-05,16.89624]
[1777912988144,39.53,80275.91,43.7,0.16445,9e-05,16.90029]
[1777912993707,39.54,80280.45,43.7,0.16488,9e-05,16.93029]
[1777912993987,39.54,80280.45,43.7,0.16488,9e-05,16.93029]
[1777912999602,39.54,80279.78,43.7,0.16485,9e-05,16.92801]
[1777913003132,39.54,80278.9,43.7,0.16478,9e-05,16.92323]
[1777913003206,39.54,80278.9,43.7,0.16478,9e-05,16.92323]
[1777913004896,39.54,80282.08,43.7,0.16508,9e-05,16.94362]
[1777913005222,39.54,80283.34,43.7,0.1652,9e-05,16.95183]
[1777913007188,39.55,80286.11,43.7,0.16546,9e-05,16.96983]
[1777913007578,39.55,80286.11,43.7,0.16546,9e-05,16.96983]
[1777913007613,39.55,80286.11,43.7,0.16546,9e-05,16.96983]
[1777913007646,39.55,80286.11,43.7,0.16546,9e-05,16.96983]
[1777913010040,39.55,80296.35,43.7,0.16641,9e-05,17.03497]
[1777913010149,39.55,80297.86,43.7,0.16655,9e-05,17.04465]
[1777913010440,39.55,80297.86,43.7,0.16655,9e-05,17.04465]
[1777913010442,39.55,80297.86,43.7,0.16655,9e-05,17.04465]
[1777913010847,39.55,80297.86,43.7,0.16655,9e-05,17.04465]
[1777913010918,39.55,80303.42,43.7,0.16707,9e-05,17.07993]
[1777913012894,39.55,80309.28,43.7,0.16759,9e-05,17.11283]
[1777913012979,39.55,80316.42,43.7,0.16825,9e-05,17.1582]
[1777913013875,39.55,80316.42,43.7,0.16825,9e-05,17.1582]
[1777913014951,39.55,80316.67,43.7,0.16828,9e-05,17.15975]
[1777913015722,39.55,80316.74,43.7,0.16828,9e-05,17.16032]
[1777913017075,39.55,80315.73,43.7,0.16819,9e-05,17.15409]
[1777913017736,39.55,80302.9,43.7,0.167,9e-05,17.07293]
[1777913018587,39.55,80302.9,43.7,0.167,9e-05,17.07293]
[1777913019272,39.55,80303.4,43.7,0.16705,9e-05,17.07618]
[1777913019403,39.55,80303.4,43.7,0.16705,9e-05,17.07618]
[1777913024785,39.55,80302.89,43.7,0.16702,9e-05,17.07422]
[1777913027401,39.55,80298.54,43.7,0.16662,9e-05,17.0472]
[1777913027434,39.55,80298.54,43.7,0.16662,9e-05,17.0472]
[1777913027662,39.55,80298.54,43.7,0.16662,9e-05,17.0472]
[1777913028479,39.55,80295.96,43.7,0.16639,9e-05,17.03116]
[1777913028950,39.55,80295.96,43.7,0.16639,9e-05,17.03116]
[1777913034206,39.56,80296.22,43.7,0.16643,9e-05,17.03383]
[1777913037455,39.56,80294.56,43.7,0.16628,9e-05,17.02384]
[1777913042101,39.56,80295.06,43.7,0.16634,9e-05,17.02791]
[1777913042481,39.56,80295.06,43.7,0.16634,9e-05,17.02791]
[1777913043041,39.56,80295.06,43.7,0.16634,9e-05,17.02791]
[1777913045569,39.56,80310.49,43.7,0.16778,9e-05,17.12584]
[1777913049395,39.56,80306.17,43.7,0.16738,9e-05,17.09885]
[1777913054339,39.56,80316.7,43.7,0.16837,9e-05,17.1662]
[1777913060032,39.57,80317.22,43.7,0.16844,9e-05,17.17031]
[1777913065056,39.57,80319.94,43.7,0.1687,9e-05,17.18799]
[1777913065775,39.57,80329.75,43.7,0.16961,9e-05,17.25008]
[1777913066678,39.57,80337.83,43.7,0.17037,9e-05,17.30114]
[1777913067084,39.57,80343.53,43.7,0.17091,9e-05,17.3371]
[1777913068589,39.57,80344.14,43.7,0.17096,9e-05,17.34091]
[1777913069098,39.57,80342.53,43.7,0.17081,9e-05,17.33069]
[1777913069570,39.57,80342.53,43.7,0.17081,9e-05,17.33069]
[1777913069571,39.57,80342.53,43.7,0.17081,9e-05,17.33069]
[1777913069988,39.57,80342.53,43.7,0.17081,9e-05,17.33069]
[1777913070202,39.57,80342.53,43.7,0.17081,9e-05,17.33085]
[1777913070291,39.57,80342.53,43.7,0.17081,9e-05,17.33085]
[1777913071384,39.57,80349.73,43.7,0.17146,9e-05,17.37201]
[1777913076179,39.57,80350.68,43.7,0.17156,9e-05,17.37847]
[1777913077939,39.57,80350.33,43.7,0.17152,9e-05,17.37636]
[1777913078348,39.57,80346.67,43.7,0.17118,9e-05,17.35349]
[1777913079442,39.57,80329.78,43.7,0.16961,9e-05,17.24724]
[1777913080545,39.57,80329.78,43.7,0.16961,9e-05,17.24724]
[1777913082302,39.57,80324.51,43.7,0.16912,9e-05,17.21424]
[1777913082354,39.57,80324.51,43.7,0.16912,9e-05,17.21424]
[1777913082407,39.57,80324.51,43.7,0.16912,9e-05,17.21424]
[1777913082934,39.57,80321.34,43.7,0.16883,9e-05,17.19485]
[1777913084647,39.57,80313.07,43.7,0.16806,9e-05,17.1426]
[1777913090249,39.58,80304.65,43.7,0.1673,9e-05,17.09092]
[1777913095514,39.58,80306.67,43.7,0.1675,9e-05,17.10451]
[1777913095525,39.58,80306.67,43.7,0.1675,9e-05,17.10451]
[1777913095617,39.58,80306.67,43.7,0.1675,9e-05,17.10451]
[1777913095656,39.58,80306.67,43.7,0.1675,9e-05,17.10451]
[1777913095992,39.58,80306.67,43.7,0.1675,9e-05,17.10451]
[1777913096030,39.58,80306.67,43.7,0.1675,9e-05,17.10451]
[1777913096291,39.58,80307.4,43.7,0.16758,9e-05,17.10951]
[1777913096871,39.58,80296.53,43.7,0.16657,9e-05,17.04084]
[1777913097452,39.58,80296.53,43.7,0.16657,9e-05,17.04084]
[1777913097543,39.58,80280.0,43.7,0.16505,9e-05,16.93648]
[1777913098940,39.58,80280.0,43.7,0.16505,9e-05,16.93648]
[1777913099451,39.58,80278.24,43.7,0.16489,9e-05,16.9256]
[1777913099534,39.58,80278.24,43.7,0.16489,9e-05,16.9256]
[1777913099656,39.58,80278.24,43.7,0.16489,9e-05,16.9256]
[1777913099677,39.58,80278.24,43.7,0.16489,9e-05,16.9256]
[1777913099751,39.58,80278.86,43.7,0.16495,9e-05,16.92978]
[1777913101735,39.58,80267.23,43.7,0.16388,9e-05,16.85645]
[1777913102137,39.58,80267.23,43.7,0.16388,9e-05,16.85645]
[1777913103640,39.58,80272.42,43.7,0.16436,9e-05,16.8894]
[1777913103645,39.58,80279.33,43.7,0.165,9e-05,16.93317]
[1777913104340,39.58,80279.33,43.7,0.165,9e-05,16.93317]
[1777913104366,39.58,80275.35,43.7,0.16463,9e-05,16.90801]
[1777913106287,39.58,80270.32,43.7,0.16418,9e-05,16.87654]
[1777913106368,39.58,80270.32,43.7,0.16418,9e-05,16.87654]
[1777913106729,39.58,80259.93,43.7,0.16323,9e-05,16.81099]
[1777913107208,39.58,80259.93,43.7,0.16323,9e-05,16.81099]
[1777913107678,39.58,80259.93,43.7,0.16323,9e-05,16.81099]
[1777913107922,39.58,80259.93,43.7,0.16323,9e-05,16.81099]
[1777913108633,39.58,80254.72,43.7,0.16275,9e-05,16.77827]
[1777913108637,39.58,80254.72,43.7,0.16275,9e-05,16.77827]
[1777913109785,39.58,80245.13,43.7,0.16189,9e-05,16.7179]
[1777913109865,39.58,80245.13,43.7,0.16189,9e-05,16.7179]
[1777913110993,39.58,80242.66,43.7,0.16167,9e-05,16.70262]
[1777913112185,39.58,80255.14,43.7,0.16281,9e-05,16.78183]
[1777913113416,39.59,80256.86,43.7,0.16297,9e-05,16.793]
[1777913113517,39.59,80255.61,43.7,0.16286,9e-05,16.78556]
[1777913115704,39.59,80252.18,43.7,0.16255,9e-05,16.76433]
[1777913116025,39.59,80252.18,43.7,0.16255,9e-05,16.76433]
[1777913116032,39.59,80252.18,43.7,0.16255,9e-05,16.76433]
[1777913116063,39.59,80246.23,43.7,0.16202,9e-05,16.72719]
[1777913116585,39.59,80246.23,43.7,0.16202,9e-05,16.72719]
[1777913119249,39.59,80236.46,43.7,0.16115,9e-05,16.66654]
[1777913120695,39.59,80233.04,43.7,0.16085,9e-05,16.64533]
[1777913121149,39.59,80233.04,43.7,0.16085,9e-05,16.64533]
[1777913121808,39.59,80231.99,43.7,0.16076,9e-05,16.63911]
[1777913121920,39.59,80231.99,43.7,0.16076,9e-05,16.63911]
[1777913122022,39.59,80231.13,43.7,0.16068,9e-05,16.6339]
[1777913122604,39.59,80231.13,43.7,0.16068,9e-05,16.6339]
[1777913122654,39.59,80231.13,43.7,0.16068,9e-05,16.6339]
[1777913122736,39.59,80231.13,43.7,0.16068,9e-05,16.6339]
[1777913122750,39.59,80231.13,43.7,0.16068,9e-05,16.6339]
[1777913124189,39.59,80240.09,43.7,0.1615,9e-05,16.69094]
[1777913124793,39.59,80240.09,43.7,0.1615,9e-05,16.69094]
[1777913124820,39.59,80240.09,43.7,0.1615,9e-05,16.69094]
[1777913124845,39.59,80240.09,43.7,0.1615,9e-05,16.69094]
[1777913124851,39.59,80240.09,43.7,0.1615,9e-05,16.69094]
[1777913124959,39.59,80240.09,43.7,0.1615,9e-05,16.69094]
[1777913124962,39.6,80243.37,43.7,0.1618,9e-05,16.71181]
[1777913125987,39.6,80243.37,43.7,0.1618,9e-05,16.71181]
[1777913125999,39.6,80243.37,43.7,0.1618,9e-05,16.71181]
[1777913126080,39.6,80243.58,43.7,0.16182,9e-05,16.71345]
[1777913126230,39.6,80243.58,43.7,0.16182,9e-05,16.71345]
[1777913126348,39.6,80243.58,43.7,0.16182,9e-05,16.71345]
[1777913126463,39.6,80243.58,43.7,0.16182,9e-05,16.71345]
[1777913126667,39.6,80266.42,43.7,0.16391,9e-05,16.85776]
[1777913131474,39.6,80270.75,43.7,0.16432,9e-05,16.88601]
[1777913133222,39.6,80271.57,43.7,0.16437,9e-05,16.88719]
[1777913133343,39.6,80271.57,43.7,0.16437,9e-05,16.88719]
[1777913135528,39.6,80258.58,43.7,0.16319,9e-05,16.80578]
[1777913141618,39.61,80265.91,43.7,0.1639,9e-05,16.85507]
[1777913142893,39.61,80265.91,43.7,0.1639,9e-05,16.85507]
[1777913142994,39.61,80268.42,43.7,0.16414,9e-05,16.87126]
[1777913143328,39.61,80268.42,43.7,0.16414,9e-05,16.87126]
[1777913143632,39.61,80269.84,43.7,0.16427,9e-05,16.88034]
[1777913144897,39.61,80269.84,43.7,0.16427,9e-05,16.88034]
[1777913150681,39.61,80259.72,43.7,0.16336,9e-05,16.81749]
[1777913156131,39.61,80262.03,43.7,0.16358,9e-05,16.83299]
[1777913158737,39.62,80246.44,43.7,0.16218,9e-05,16.73557]
[1777913160751,39.62,80258.51,43.7,0.16329,9e-05,16.81244]
[1777913165788,39.62,80259.42,43.7,0.16338,9e-05,16.81923]
[1777913166947,39.62,80259.42,43.7,0.16338,9e-05,16.81923]
[1777913167040,39.62,80250.66,43.7,0.16259,9e-05,16.76414]
[1777913167525,39.62,80250.66,43.7,0.16259,9e-05,16.76414]
[1777913167587,39.62,80250.66,43.7,0.16259,9e-05,16.76414]
[1777913167802,39.62,80238.16,43.7,0.16146,9e-05,16.6853]
[1777913169357,39.62,80239.48,43.7,0.16158,9e-05,16.69384]
[1777913169526,39.62,80239.48,43.7,0.16158,9e-05,16.69384]
[1777913169735,39.62,80239.48,43.7,0.16158,9e-05,16.69384]
[1777913170188,39.62,80239.48,43.7,0.16158,9e-05,16.69384]
[1777913169816,39.62,80243.99,43.7,0.16199,9e-05,16.7225]
[1777913170823,39.62,80243.78,43.7,0.16197,9e-05,16.72132]
[1777913173747,39.62,80243.99,43.7,0.162,9e-05,16.72294]
[1777913173844,39.62,80243.25,43.7,0.16193,9e-05,16.71841]
[1777913174246,39.62,80243.25,43.7,0.16193,9e-05,16.71841]
[1777913174850,39.62,80244.46,43.7,0.16204,9e-05,16.7262]
[1777913175533,39.62,80244.46,43.7,0.16204,9e-05,16.7262]
[1777913176040,39.62,80244.46,43.7,0.16204,9e-05,16.7262]
[1777913176121,39.62,80249.72,43.7,0.16252,9e-05,16.75955]
[1777913179366,39.63,80251.33,43.7,0.16268,9e-05,16.77056]
[1777913179886,39.63,80246.06,43.7,0.16221,9e-05,16.73756]
[1777913180442,39.63,80246.06,43.7,0.16221,9e-05,16.73756]
[1777913181084,39.63,80246.06,43.7,0.16221,9e-05,16.73756]
[1777913182702,39.63,80245.92,43.7,0.1622,9e-05,16.73693]
[1777913183050,39.63,80245.92,43.7,0.1622,9e-05,16.73693]
[1777913189956,39.63,80239.73,43.7,0.16165,9e-05,16.69886]
[1777913190435,39.63,80239.73,43.7,0.16165,9e-05,16.69886]
[1777913191018,39.63,80239.73,43.7,0.16165,9e-05,16.69886]
[1777913191392,39.63,80242.61,43.7,0.16188,9e-05,16.71279]
[1777913191970,39.63,80248.43,43.7,0.16241,9e-05,16.74968]
[1777913197005,39.63,80249.45,43.7,0.16253,9e-05,16.75753]
[1777913200026,39.64,80261.05,43.7,0.1636,9e-05,16.83151]
[1777913203690,39.64,80261.92,43.7,0.16368,9e-05,16.83754]
[1777913208152,39.64,80262.18,43.7,0.16373,9e-05,16.84041]
[1777913208196,39.64,80262.18,43.7,0.16373,9e-05,16.84041]
[1777913208215,39.64,80262.18,43.7,0.16373,9e-05,16.84041]
[1777913208330,39.64,80262.16,43.7,0.16373,9e-05,16.84063]
[1777913209628,39.64,80269.88,43.7,0.16444,9e-05,16.8897]
[1777913209981,39.64,80269.88,43.7,0.16444,9e-05,16.8897]
[1777913210183,39.64,80269.88,43.7,0.16444,9e-05,16.8897]
[1777913212850,39.64,80273.38,43.7,0.16477,9e-05,16.9126]
[1777913214036,39.64,80274.1,43.7,0.16484,9e-05,16.91741]
[1777913214311,39.64,80275.33,43.7,0.16496,9e-05,16.92543]
[1777913214319,39.64,80275.33,43.7,0.16496,9e-05,16.92543]
[1777913214433,39.64,80275.33,43.7,0.16496,9e-05,16.92543]
[1777913214445,39.64,80275.33,43.7,0.16496,9e-05,16.92543]
[1777913215350,39.64,80281.59,43.7,0.16554,9e-05,16.96518]
[1777913215586,39.64,80281.59,43.7,0.16554,9e-05,16.96518]
[1777913221173,39.65,80281.08,43.7,0.16551,9e-05,16.96312]
[1777913222442,39.65,80281.83,43.7,0.16558,9e-05,16.96806]
[1777913222445,39.65,80281.83,43.7,0.16558,9e-05,16.96806]
[1777913227173,39.65,80283.6,43.7,0.16576,9e-05,16.97996]
[1777913228987,39.65,80281.87,43.7,0.1656,9e-05,16.96943]
[1777913229440,39.65,80280.89,43.7,0.16552,9e-05,16.96344]
[1777913231602,39.65,80284.44,43.7,0.16585,9e-05,16.98624]
[1777913233449,39.65,80275.58,43.7,0.16504,9e-05,16.93072]
[1777913234121,39.65,80275.58,43.7,0.16504,9e-05,16.93072]
[1777913236610,39.65,80277.83,43.7,0.16526,9e-05,16.94562]
[1777913237856,39.66,80277.83,43.7,0.16526,9e-05,16.94584]
[1777913243330,39.66,80282.73,43.7,0.16573,9e-05,16.97784]
[1777913249023,39.66,80279.25,43.7,0.16542,9e-05,16.95665]
[1777913249960,39.66,80277.78,43.7,0.16529,9e-05,16.94779]
[1777913250639,39.66,80277.07,43.7,0.16523,9e-05,16.94353]
[1777913250642,39.66,80277.07,43.7,0.16523,9e-05,16.94353]
[1777913251622,39.66,80275.16,43.7,0.16506,9e-05,16.93172]
[1777913251647,39.66,80275.16,43.7,0.16506,9e-05,16.93172]
[1777913253690,39.66,80266.16,43.7,0.16421,9e-05,16.87113]
[1777913254105,39.66,80266.16,43.7,0.16421,9e-05,16.87113]
[1777913259387,39.67,80262.81,43.7,0.16392,9e-05,16.85094]
[1777913261948,39.67,80263.12,43.7,0.16395,9e-05,16.85322]
[1777913262032,39.67,80263.12,43.7,0.16395,9e-05,16.85322]
[1777913264531,39.67,80270.32,43.7,0.16462,9e-05,16.89923]
[1777913265610,39.67,80270.79,43.7,0.16467,9e-05,16.90273]
[1777913266224,39.67,80270.79,43.7,0.16467,9e-05,16.90273]
[1777913269745,39.67,80269.88,43.7,0.1646,9e-05,16.89781]
[1777913272497,39.67,80269.22,43.7,0.16455,9e-05,16.89447]
[1777913272506,39.67,80269.22,43.7,0.16455,9e-05,16.89447]
[1777913273054,39.67,80269.22,43.7,0.16455,9e-05,16.89447]
[1777913276345,39.68,80269.18,43.7,0.16457,9e-05,16.89564]
[1777913278111,39.68,80269.23,43.7,0.16457,9e-05,16.89595]
[1777913278122,39.68,80269.23,43.7,0.16457,9e-05,16.89595]
[1777913278255,39.68,80269.23,43.7,0.16457,9e-05,16.89595]
[1777913281036,39.68,80278.95,43.7,0.16548,9e-05,16.95831]
[1777913283454,39.68,80269.71,43.7,0.16464,9e-05,16.90046]
[1777913284583,39.68,80276.31,43.7,0.16525,9e-05,16.94233]
[1777913284779,39.68,80276.31,43.7,0.16525,9e-05,16.94233]
[1777913285625,39.68,80294.53,43.7,0.16694,9e-05,17.05789]
[1777913289849,39.68,80303.5,43.7,0.16777,9e-05,17.11463]
[1777913289881,39.68,80303.5,43.7,0.16777,9e-05,17.11463]
[1777913290122,39.68,80303.5,43.7,0.16777,9e-05,17.11463]
[1777913290179,39.68,80304.74,43.7,0.16788,9e-05,17.12246]
[1777913290641,39.68,80304.74,43.7,0.16788,9e-05,17.12246]
[1777913291342,39.68,80305.67,43.7,0.16797,9e-05,17.12852]
[1777913291753,39.68,80305.67,43.7,0.16797,9e-05,17.12852]
[1777913291758,39.68,80305.67,43.7,0.16797,9e-05,17.12852]
[1777913292240,39.68,80305.67,43.7,0.16797,9e-05,17.12852]
[1777913293245,39.68,80313.43,43.7,0.1687,9e-05,17.17762]
[1777913294124,39.68,80316.14,43.7,0.16895,9e-05,17.19482]
[1777913294179,39.68,80318.34,43.7,0.16916,9e-05,17.20879]
[1777913294389,39.68,80318.34,43.7,0.16916,9e-05,17.20879]
[1777913295300,39.68,80318.34,43.7,0.16916,9e-05,17.20879]
[1777913294688,39.68,80317.86,43.7,0.16911,9e-05,17.20585]
[1777913298537,39.69,80311.36,43.7,0.16851,9e-05,17.16521]
[1777913301472,39.69,80308.54,43.7,0.16826,9e-05,17.14789]
[1777913301762,39.69,80308.54,43.7,0.16826,9e-05,17.14789]
[1777913302934,39.69,80308.34,43.7,0.16824,9e-05,17.1468]
[1777913302998,39.69,80306.4,43.7,0.16807,9e-05,17.13475]
[1777913306969,39.69,80301.12,43.7,0.16758,9e-05,17.10174]
[1777913306973,39.69,80301.12,43.7,0.16758,9e-05,17.10174]
[1777913307096,39.69,80301.12,43.7,0.16758,9e-05,17.10174]
[1777913307301,39.69,80301.12,43.7,0.16758,9e-05,17.10174]
[1777913307589,39.69,80299.69,43.7,0.16745,9e-05,17.09284]
[1777913307729,39.69,80299.69,43.7,0.16745,9e-05,17.09284]
[1777913307840,39.69,80299.69,43.7,0.16745,9e-05,17.09284]
[1777913307934,39.69,80276.32,43.7,0.1653,9e-05,16.94561]
[1777913308786,39.69,80263.96,43.7,0.16416,9e-05,16.86775]
[1777913309774,39.69,80263.96,43.7,0.16416,9e-05,16.86775]
[1777913310494,39.69,80262.66,43.7,0.16405,9e-05,16.85971]
[1777913312400,39.69,80260.24,43.7,0.1638,9e-05,16.84038]
[1777913312717,39.69,80260.24,43.7,0.1638,9e-05,16.84038]
[1777913313113,39.69,80260.24,43.7,0.1638,9e-05,16.84038]
[1777913313136,39.69,80260.24,43.7,0.1638,9e-05,16.84038]
[1777913314277,39.69,80261.2,43.7,0.16389,9e-05,16.84662]
[1777913314343,39.69,80264.34,43.7,0.16418,9e-05,16.86659]
[1777913317774,39.69,80264.87,43.7,0.16424,9e-05,16.87099]
[1777913317873,39.69,80264.87,43.7,0.16424,9e-05,16.87099]
[1777913317875,39.69,80265.05,43.7,0.16427,9e-05,16.87248]
[1777913322887,39.69,80263.18,43.7,0.1641,9e-05,16.86128]
[1777913328344,39.7,80257.67,43.7,0.16361,9e-05,16.82721]
[1777913337992,39.7,80254.25,43.7,0.16333,9e-05,16.80777]
[1777913343028,39.7,80262.57,43.7,0.1641,9e-05,16.86108]
[1777913348049,39.7,80255.69,43.7,0.16348,9e-05,16.81821]
[1777913348616,39.71,80250.71,43.7,0.16303,9e-05,16.787]
[1777913348644,39.71,80250.71,43.7,0.16303,9e-05,16.787]
[1777913348681,39.71,80250.71,43.7,0.16303,9e-05,16.787]
[1777913348850,39.71,80250.71,43.7,0.16303,9e-05,16.787]
[1777913348936,39.71,80250.71,43.7,0.16303,9e-05,16.787]
[1777913349300,39.71,80238.79,43.7,0.16195,9e-05,16.71209]
[1777913349743,39.71,80238.79,43.7,0.16195,9e-05,16.71209]
[1777913349755,39.71,80238.79,43.7,0.16195,9e-05,16.71209]
[1777913350180,39.71,80238.79,43.7,0.16195,9e-05,16.71209]
[1777913354105,39.71,80224.46,43.7,0.16067,9e-05,16.62267]
[1777913355111,39.71,80224.46,43.7,0.16067,9e-05,16.62267]
[1777913355138,39.71,80224.46,43.7,0.16067,9e-05,16.62267]
[1777913358391,39.71,80214.61,43.7,0.15979,9e-05,16.56137]
[1777913358527,39.71,80211.03,43.7,0.15948,9e-05,16.53914]
[1777913359140,39.71,80204.05,43.7,0.15885,9e-05,16.4953]
[1777913359628,39.71,80204.05,43.7,0.15885,9e-05,16.4953]
[1777913359775,39.71,80204.05,43.7,0.15885,9e-05,16.4953]
[1777913361104,39.71,80202.2,43.7,0.15869,9e-05,16.48384]
[1777913361310,39.71,80202.2,43.7,0.15869,9e-05,16.48384]
[1777913361314,39.71,80202.2,43.7,0.15869,9e-05,16.48384]
[1777913361379,39.71,80196.79,43.7,0.15821,9e-05,16.44997]
[1777913362482,39.71,80197.4,43.7,0.15826,9e-05,16.45386]
[1777913363168,39.71,80197.99,43.7,0.15832,9e-05,16.45783]
[1777913368203,39.71,80204.15,43.7,0.15889,9e-05,16.49764]
[1777913373238,39.72,80203.67,43.7,0.15882,9e-05,16.49112]
[1777913378272,39.72,80206.45,43.7,0.15909,9e-05,16.50955]
[1777913383307,39.72,80205.77,43.7,0.15904,9e-05,16.50615]
[1777913383996,39.72,80205.77,43.7,0.15904,9e-05,16.50615]
[1777913384432,39.72,80208.73,43.7,0.15931,9e-05,16.52497]
[1777913384931,39.72,80208.73,43.7,0.15931,9e-05,16.52497]
[1777913384950,39.72,80208.73,43.7,0.15931,9e-05,16.52497]
[1777913385105,39.72,80208.73,43.7,0.15931,9e-05,16.52497]
[1777913385322,39.72,80206.75,43.7,0.15913,9e-05,16.51286]
[1777913390280,39.72,80204.86,43.7,0.15896,9e-05,16.50081]
[1777913390357,39.72,80201.93,43.7,0.1587,9e-05,16.48232]
[1777913395392,39.72,80200.37,43.7,0.15857,9e-05,16.47353]
[1777913397593,39.73,80202.63,43.7,0.15878,9e-05,16.48818]
[1777913397789,39.73,80202.63,43.7,0.15878,9e-05,16.48818]
[1777913397807,39.73,80202.63,43.7,0.15878,9e-05,16.48818]
[1777913398413,39.73,80212.88,43.7,0.1597,9e-05,16.5529]
[1777913399202,39.73,80212.88,43.7,0.1597,9e-05,16.5529]
[1777913399765,39.73,80220.68,43.7,0.16041,9e-05,16.60232]
[1777913399877,39.73,80220.68,43.7,0.16041,9e-05,16.60232]
[1777913400500,39.73,80221.47,43.7,0.16049,9e-05,16.60754]
[1777913400540,39.73,80221.47,43.7,0.16049,9e-05,16.60754]
[1777913401299,39.73,80221.47,43.7,0.16049,9e-05,16.60754]
[1777913402907,39.73,80230.17,43.7,0.16128,9e-05,16.66272]
[1777913405349,39.73,80227.49,43.7,0.16104,9e-05,16.646]
[1777913409680,39.73,80219.08,43.7,0.16029,9e-05,16.59416]
[1777913410929,39.73,80218.96,43.7,0.16029,9e-05,16.59388]
[1777913411862,39.73,80217.94,43.7,0.1602,9e-05,16.5877]
[1777913412029,39.73,80217.94,43.7,0.1602,9e-05,16.5877]
[1777913412841,39.73,80216.17,43.7,0.16005,9e-05,16.57682]
[1777913413196,39.73,80216.17,43.7,0.16005,9e-05,16.57682]
[1777913413296,39.73,80216.17,43.7,0.16005,9e-05,16.57682]
[1777913413385,39.73,80205.89,43.7,0.15913,9e-05,16.51244]
[1777913416309,39.73,80200.01,43.7,0.1586,9e-05,16.47539]
[1777913417429,39.73,80197.37,43.7,0.15837,9e-05,16.45874]
[1777913417433,39.73,80201.6,43.7,0.15874,9e-05,16.48532]
[1777913418076,39.73,80201.6,43.7,0.15874,9e-05,16.48532]
[1777913418152,39.73,80209.81,43.7,0.15948,9e-05,16.53712]
[1777913420384,39.73,80203.23,43.7,0.15889,9e-05,16.49564]
[1777913420430,39.73,80203.23,43.7,0.15889,9e-05,16.49564]
[1777913420460,39.73,80200.72,43.7,0.15867,9e-05,16.47981]
[1777913421291,39.73,80200.72,43.7,0.15867,9e-05,16.47981]
[1777913421460,39.73,80210.46,43.7,0.15954,9e-05,16.54123]
[1777913422635,39.73,80217.81,43.7,0.1602,9e-05,16.58751]
[1777913422765,39.73,80217.81,43.7,0.1602,9e-05,16.58751]
[1777913423159,39.73,80217.81,43.7,0.1602,9e-05,16.58751]
[1777913427457,39.74,80227.85,43.7,0.16112,9e-05,16.65153]
[1777913427990,39.74,80227.29,43.7,0.16107,9e-05,16.64818]
[1777913432038,39.74,80229.36,43.7,0.16127,9e-05,16.66186]
[1777913432647,39.74,80227.69,43.7,0.16109,9e-05,16.64723]
[1777913433975,39.74,80221.97,43.7,0.16057,9e-05,16.61122]
[1777913435925,39.74,80214.38,43.7,0.15989,9e-05,16.5638]
[1777913436530,39.74,80215.1,43.7,0.15997,9e-05,16.56886]
[1777913436936,39.74,80215.1,43.7,0.15997,9e-05,16.56886]
[1777913436993,39.74,80215.1,43.7,0.15997,9e-05,16.56886]
[1777913437054,39.74,80215.1,43.7,0.15997,9e-05,16.56886]
[1777913437999,39.74,80234.96,43.7,0.16176,9e-05,16.6944]
[1777913441148,39.74,80236.32,43.7,0.16189,9e-05,16.70314]
[1777913441447,39.74,80236.32,43.7,0.16189,9e-05,16.70314]
[1777913444650,39.74,80226.94,43.7,0.16105,9e-05,16.64462]
[1777913444788,39.74,80226.94,43.7,0.16105,9e-05,16.64462]
[1777913445854,39.74,80223.94,43.7,0.16078,9e-05,16.62573]
[1777913446466,39.74,80223.94,43.7,0.16078,9e-05,16.62573]
[1777913445921,39.74,80211.02,43.7,0.15962,9e-05,16.54476]
[1777913447735,39.74,80209.6,43.7,0.1595,9e-05,16.53611]
[1777913447881,39.74,80209.6,43.7,0.1595,9e-05,16.53611]
[1777913448433,39.75,80207.92,43.7,0.15935,9e-05,16.52585]
[1777913454257,39.75,80197.93,43.7,0.15847,9e-05,16.46379]
[1777913459842,39.75,80204.2,43.7,0.15905,9e-05,16.50451]
[1777913462872,39.75,80191.76,43.7,0.15795,9e-05,16.42673]
[1777913466965,39.75,80191.26,43.7,0.15791,9e-05,16.42434]
[1777913467118,39.75,80191.26,43.7,0.15791,9e-05,16.42434]
[1777913467226,39.75,80188.54,43.7,0.15767,9e-05,16.40748]
[1777913467754,39.75,80188.54,43.7,0.15767,9e-05,16.40748]
[1777913467810,39.75,80188.54,43.7,0.15767,9e-05,16.40748]
[1777913469774,39.75,80185.5,43.7,0.15741,9e-05,16.3885]
[1777913470833,39.75,80184.97,43.7,0.15736,9e-05,16.38524]
[1777913470866,39.75,80184.97,43.7,0.15736,9e-05,16.38524]
[1777913470915,39.75,80184.97,43.7,0.15736,9e-05,16.38524]
[1777913470965,39.75,80184.97,43.7,0.15736,9e-05,16.38524]
[1777913471790,39.75,80175.32,43.7,0.1565,9e-05,16.32454]
[1777913472585,39.76,80171.31,43.7,0.15615,9e-05,16.29955]
[1777913472961,39.76,80171.31,43.7,0.15615,9e-05,16.29955]
[1777913473801,39.76,80170.85,43.7,0.15611,9e-05,16.29684]
[1777913477195,39.76,80164.28,43.7,0.15554,9e-05,16.25615]
[1777913477354,39.76,80164.28,43.7,0.15554,9e-05,16.25615]
[1777913477534,39.76,80162.19,43.7,0.15536,9e-05,16.24326]
[1777913481732,39.76,80154.42,43.7,0.15468,9e-05,16.19483]
[1777913482150,39.76,80142.56,43.7,0.15364,9e-05,16.1204]
[1777913483763,39.76,80135.88,43.7,0.15306,9e-05,16.07864]
[1777913483993,39.76,80135.88,43.7,0.15306,9e-05,16.07864]
[1777913484005,39.76,80135.88,43.7,0.15306,9e-05,16.07864]
[1777913484124,39.76,80135.88,43.7,0.15306,9e-05,16.07864]
[1777913484167,39.76,80135.88,43.7,0.15306,9e-05,16.07864]
[1777913484302,39.76,80122.09,43.7,0.15187,9e-05,15.99229]
[1777913484833,39.76,80122.09,43.7,0.15187,9e-05,15.99229]
[1777913485164,39.76,80103.89,43.7,0.15029,9e-05,15.87817]
[1777913487062,39.76,80105.25,43.7,0.15041,9e-05,15.88702]
[1777913487441,39.76,80114.24,43.7,0.15119,9e-05,15.94375]
[1777913490916,39.76,80118.14,43.7,0.15153,9e-05,15.9682]
[1777913490933,39.76,80118.14,43.7,0.15153,9e-05,15.9682]
[1777913491080,39.76,80124.78,43.7,0.15208,9e-05,16.00545]
[1777913494028,39.76,80124.2,43.7,0.15203,9e-05,16.00207]
[1777913495974,39.76,80121.6,43.7,0.15181,9e-05,15.986]
[1777913496043,39.76,80121.6,43.7,0.15181,9e-05,15.986]
[1777913496472,39.76,80121.6,43.7,0.15181,9e-05,15.986]
[1777913497058,39.76,80125.2,43.7,0.15212,9e-05,16.00876]
[1777913497455,39.76,80125.2,43.7,0.15212,9e-05,16.00876]
[1777913497457,39.76,80139.23,43.7,0.15335,9e-05,16.09701]
[1777913498734,39.76,80139.34,43.7,0.15336,9e-05,16.09771]
[1777913501491,39.76,80142.12,43.7,0.1536,9e-05,16.11517]
[1777913502384,39.76,80146.51,43.7,0.15398,9e-05,16.14274]
[1777913502486,39.76,80156.66,43.7,0.15488,9e-05,16.20648]
[1777913503054,39.76,80156.66,43.7,0.15488,9e-05,16.20648]
[1777913503166,39.76,80157.79,43.7,0.15498,9e-05,16.21368]
[1777913504263,39.76,80157.79,43.7,0.15498,9e-05,16.21368]
[1777913504481,39.76,80154.34,43.7,0.15467,9e-05,16.19185]
[1777913504879,39.76,80154.34,43.7,0.15467,9e-05,16.19185]
[1777913505191,39.76,80154.67,43.7,0.1547,9e-05,16.19403]
[1777913506046,39.76,80154.67,43.7,0.1547,9e-05,16.19403]
[1777913506699,39.76,80155.49,43.7,0.15477,9e-05,16.19907]
[1777913507205,39.76,80160.41,43.7,0.1552,9e-05,16.22988]
[1777913508310,39.76,80160.41,43.7,0.1552,9e-05,16.22988]
[1777913508388,39.76,80160.41,43.7,0.1552,9e-05,16.22988]
[1777913508463,39.76,80160.41,43.7,0.1552,9e-05,16.22988]
[1777913508482,39.76,80161.73,43.7,0.15532,9e-05,16.23822]
[1777913508809,39.76,80161.73,43.7,0.15532,9e-05,16.23822]
[1777913509716,39.76,80162.17,43.7,0.15536,9e-05,16.24124]
[1777913510226,39.76,80161.95,43.7,0.15534,9e-05,16.23993]
[1777913512284,39.76,80163.18,43.7,0.15545,9e-05,16.24752]
[1777913513016,39.76,80167.3,43.7,0.15581,9e-05,16.27328]
[1777913515428,39.76,80167.13,43.7,0.15579,9e-05,16.27201]
[1777913515549,39.76,80167.13,43.7,0.15579,9e-05,16.27201]
[1777913515430,39.76,80168.23,43.7,0.15589,9e-05,16.27875]
[1777913516728,39.76,80172.25,43.7,0.15625,9e-05,16.30422]
[1777913516989,39.76,80172.25,43.7,0.15625,9e-05,16.30422]
[1777913517053,39.76,80172.25,43.7,0.15625,9e-05,16.30422]
[1777913517555,39.76,80183.13,43.7,0.15722,9e-05,16.3728]
[1777913518706,39.76,80188.14,43.7,0.15766,9e-05,16.40438]
[1777913522150,39.76,80187.69,43.7,0.15762,9e-05,16.40163]
[1777913523833,39.76,80194.41,43.7,0.15822,9e-05,16.4439]
[1777913526215,39.76,80184.43,43.7,0.15733,9e-05,16.38112]
[1777913526339,39.76,80180.39,43.7,0.15697,9e-05,16.35576]
[1777913528725,39.76,80179.52,43.7,0.15689,9e-05,16.35003]
[1777913531034,39.76,80167.23,43.7,0.1558,9e-05,16.27258]
[1777913536102,39.76,80165.25,43.7,0.15563,9e-05,16.26011]
[1777913536409,39.76,80168.25,43.7,0.15589,9e-05,16.27898]
[1777913537798,39.76,80169.05,43.7,0.15596,9e-05,16.28377]
[1777913538423,39.76,80179.3,43.7,0.15686,9e-05,16.34798]
[1777913538722,39.76,80179.3,43.7,0.15686,9e-05,16.34798]
[1777913542285,39.76,80179.37,43.7,0.15687,9e-05,16.34808]
[1777913547486,39.76,80181.21,43.7,0.15702,9e-05,16.3591]
[1777913552521,39.76,80178.81,43.7,0.15677,9e-05,16.33915]
[1777913556237,39.76,80179.95,43.7,0.15687,9e-05,16.34611]
[1777913556254,39.76,80179.95,43.7,0.15687,9e-05,16.34611]
[1777913556295,39.76,80179.95,43.7,0.15687,9e-05,16.34611]
[1777913556549,39.76,80187.24,43.7,0.15751,9e-05,16.39189]
[1777913557684,39.76,80190.18,43.7,0.15778,9e-05,16.41045]
[1777913557705,39.76,80190.18,43.7,0.15778,9e-05,16.41045]
[1777913558654,39.76,80197.05,43.7,0.15839,9e-05,16.45372]
[1777913560793,39.76,80199.84,43.7,0.15864,9e-05,16.47124]
[1777913561783,39.76,80209.54,43.7,0.15951,9e-05,16.53223]
[1777913565774,39.76,80200.38,43.7,0.15868,9e-05,16.47413]
[1777913566072,39.76,80200.38,43.7,0.15868,9e-05,16.47413]
[1777913566622,39.76,80200.38,43.7,0.15868,9e-05,16.47413]
[1777913566635,39.76,80200.38,43.7,0.15868,9e-05,16.47413]
[1777913566619,39.76,80184.13,43.7,0.15723,9e-05,16.37186]
[1777913566968,39.76,80184.13,43.7,0.15723,9e-05,16.37186]
[1777913566980,39.76,80184.13,43.7,0.15723,9e-05,16.37186]
[1777913567273,39.76,80184.13,43.7,0.15723,9e-05,16.37186]
[1777913567319,39.76,80184.13,43.7,0.15723,9e-05,16.37186]
[1777913567523,39.76,80184.13,43.7,0.15723,9e-05,16.37186]
[1777913567820,39.76,80158.22,43.7,0.15494,9e-05,16.20902]
[1777913568233,39.76,80158.22,43.7,0.15494,9e-05,16.20902]
[1777913568490,39.76,80158.22,43.7,0.15494,9e-05,16.20902]
[1777913568572,39.76,80158.22,43.7,0.15494,9e-05,16.20902]
[1777913568633,39.76,80165.13,43.7,0.15555,9e-05,16.25254]
[1777913568678,39.76,80165.13,43.7,0.15555,9e-05,16.25254]
[1777913569035,39.76,80165.13,43.7,0.15555,9e-05,16.25254]
[1777913569642,39.76,80152.71,43.7,0.15446,9e-05,16.17454]
[1777913570398,39.76,80152.71,43.7,0.15446,9e-05,16.17454]
[1777913570622,39.76,80152.71,43.7,0.15446,9e-05,16.17454]
[1777913570977,39.76,80152.86,43.7,0.15447,9e-05,16.17561]
[1777913571423,39.76,80152.86,43.7,0.15447,9e-05,16.17561]
[1777913571655,39.76,80159.75,43.7,0.15508,9e-05,16.21905]
[1777913571847,39.76,80159.75,43.7,0.15508,9e-05,16.21905]
[1777913572661,39.76,80159.75,43.7,0.15508,9e-05,16.21905]
[1777913575758,39.76,80169.12,43.7,0.15591,9e-05,16.27812]
[1777913581387,39.76,80173.12,43.7,0.15626,9e-05,16.30314]
[1777913583523,39.76,80174.85,43.7,0.15641,9e-05,16.31397]
[1777913583634,39.76,80174.85,43.7,0.15641,9e-05,16.31397]
[1777913585687,39.76,80164.8,43.7,0.15552,9e-05,16.25073]
[1777913586335,39.76,80164.8,43.7,0.15552,9e-05,16.25073]
[1777913587326,39.76,80169.81,43.7,0.15597,9e-05,16.2823]
[1777913589828,39.76,80174.07,43.7,0.15634,9e-05,16.3091]
[1777913592513,39.76,80154.38,43.7,0.15461,9e-05,16.18529]
[1777913593949,39.76,80142.67,43.7,0.15358,9e-05,16.11184]
[1777913599007,39.76,80140.74,43.7,0.15343,9e-05,16.10075]
[1777913604248,39.76,80141.2,43.7,0.15349,9e-05,16.10496]
[1777913606996,39.77,80144.68,43.7,0.15381,9e-05,16.12785]
[1777913606998,39.77,80144.68,43.7,0.15381,9e-05,16.12785]
[1777913607097,39.77,80142.27,43.7,0.1536,9e-05,16.11293]
[1777913607789,39.77,80142.27,43.7,0.1536,9e-05,16.11293]
[1777913608165,39.77,80142.27,43.7,0.1536,9e-05,16.11293]
[1777913608219,39.77,80142.27,43.7,0.1536,9e-05,16.11293]
[1777913608639,39.77,80142.27,43.7,0.1536,9e-05,16.11293]
[1777913609443,39.77,80121.8,43.7,0.15181,9e-05,15.98444]
[1777913610445,39.77,80121.8,43.7,0.15181,9e-05,15.98444]
[1777913610636,39.77,80121.8,43.7,0.15181,9e-05,15.98444]
[1777913614752,39.77,80125.7,43.7,0.15213,9e-05,16.00531]
[1777913617653,39.77,80124.59,43.7,0.15204,9e-05,15.99882]
[1777913624633,39.77,80123.86,43.7,0.15199,9e-05,15.99532]
[1777913626303,39.77,80126.64,43.7,0.15224,9e-05,16.01308]
[1777913630693,39.77,80122.64,43.7,0.1519,9e-05,15.98858]
[1777913633205,39.77,80124.86,43.7,0.1521,9e-05,16.003]
[1777913634280,39.78,80110.92,43.7,0.1509,9e-05,15.91581]
[1777913635403,39.78,80110.92,43.7,0.1509,9e-05,15.91581]
[1777913635461,39.78,80110.92,43.7,0.1509,9e-05,15.91581]
[1777913635502,39.78,80106.82,43.7,0.15055,9e-05,15.89036]
[1777913636631,39.78,80106.82,43.7,0.15055,9e-05,15.89036]
[1777913636925,39.78,80102.53,43.7,0.15018,9e-05,15.86352]
[1777913642062,39.78,80097.0,43.7,0.14971,9e-05,15.82958]
[1777913642322,39.78,80097.0,43.7,0.14971,9e-05,15.82958]
[1777913644738,39.78,80085.27,43.7,0.14871,9e-05,15.75654]
[1777913650201,39.78,80080.33,43.7,0.14831,9e-05,15.7273]
[1777913653222,39.78,80091.68,43.7,0.1493,9e-05,15.79926]
[1777913658571,39.79,80100.01,43.7,0.15002,9e-05,15.85215]
[1777913663621,39.79,80105.89,43.7,0.15054,9e-05,15.88972]
[1777913669741,39.79,80100.66,43.7,0.15009,9e-05,15.85729]
[1777913671347,39.79,80087.13,43.7,0.1489,9e-05,15.76844]
[1777913676385,39.79,80097.03,43.7,0.14977,9e-05,15.83161]
[1777913681420,39.79,80084.79,43.7,0.14873,9e-05,15.75572]
[1777913682881,39.79,80085.35,43.7,0.14878,9e-05,15.75949]
[1777913684939,39.8,80084.99,43.7,0.14876,9e-05,15.75774]
[1777913685219,39.8,80084.99,43.7,0.14876,9e-05,15.75774]
[1777913685448,39.8,80081.64,43.7,0.14847,9e-05,15.737]
[1777913689115,39.8,80076.53,43.7,0.14803,9e-05,15.70454]
[1777913691469,39.79,80076.68,43.7,0.14804,9e-05,15.70522]
[1777913693198,39.79,80084.4,43.7,0.14869,9e-05,15.75329]
[1777913693638,39.79,80087.41,43.7,0.14895,9e-05,15.77196]
[1777913694643,39.79,80087.41,43.7,0.14895,9e-05,15.77196]
[1777913699861,39.79,80092.49,43.7,0.14939,9e-05,15.80381]
[1777913705611,39.79,80092.02,43.7,0.14934,9e-05,15.80035]
[1777913710647,39.79,80085.05,43.7,0.14874,9e-05,15.7565]
[1777913715682,39.79,80083.59,43.7,0.14861,9e-05,15.74738]
[1777913715943,39.79,80083.59,43.7,0.14861,9e-05,15.74738]
[1777913716044,39.79,80083.59,43.7,0.14861,9e-05,15.74738]
[1777913716587,39.79,80083.59,43.7,0.14861,9e-05,15.74738]
[1777913716590,39.79,80083.59,43.7,0.14861,9e-05,15.74738]
[1777913716689,39.79,80080.56,43.7,0.14835,9e-05,15.7284]
[1777913719353,39.79,80080.65,43.7,0.14836,9e-05,15.72859]
[1777913723805,39.79,80079.67,43.7,0.14826,9e-05,15.72173]
[1777913729798,39.79,80079.68,43.7,0.14824,9e-05,15.72045]
[1777913730408,39.79,80079.68,43.7,0.14824,9e-05,15.72045]
[1777913732761,39.79,80094.4,43.7,0.14947,9e-05,15.80785]
[1777913736505,39.78,80102.11,43.7,0.15011,9e-05,15.85487]
[1777913736851,39.78,80102.09,43.7,0.15011,9e-05,15.85439]
[1777913741886,39.78,80099.15,43.7,0.14984,9e-05,15.83534]
[1777913742634,39.78,80099.15,43.7,0.14984,9e-05,15.83534]
[1777913748898,39.78,80089.7,43.7,0.14903,9e-05,15.77579]
[1777913751180,39.78,80081.64,43.7,0.14834,9e-05,15.7253]
[1777913751181,39.78,80081.64,43.7,0.14834,9e-05,15.7253]
[1777913751280,39.78,80081.64,43.7,0.14834,9e-05,15.7253]
[1777913751929,39.78,80076.42,43.7,0.14789,9e-05,15.69264]
[1777913752798,39.78,80076.42,43.7,0.14789,9e-05,15.69264]
[1777913753007,39.78,80072.83,43.7,0.14759,9e-05,15.67025]
[1777913753789,39.78,80072.74,43.7,0.14758,9e-05,15.66981]
[1777913759005,39.78,80070.03,43.7,0.14734,9e-05,15.65249]
[1777913763654,39.78,80068.39,43.7,0.1472,9e-05,15.64204]
[1777913764232,39.78,80073.92,43.7,0.14767,9e-05,15.67664]
[1777913765599,39.78,80072.92,43.7,0.14759,9e-05,15.67029]
[1777913768612,39.78,80069.84,43.7,0.14732,9e-05,15.65083]
[1777913774317,39.78,80072.08,43.7,0.14751,9e-05,15.66454]
[1777913780929,39.78,80070.52,43.7,0.14737,9e-05,15.65437]
[1777913781165,39.78,80066.63,43.7,0.14704,9e-05,15.62995]
[1777913783170,39.78,80064.54,43.7,0.14685,9e-05,15.61632]
[1777913784359,39.78,80065.32,43.7,0.14691,9e-05,15.62096]
[1777913785425,39.77,80064.32,43.7,0.14683,9e-05,15.61445]
[1777913785526,39.77,80064.27,43.7,0.14682,9e-05,15.61389]
[1777913791235,39.77,80066.77,43.7,0.147,9e-05,15.62495]
[1777913795048,39.77,80065.7,43.7,0.1469,9e-05,15.61816]
[1777913795734,39.77,80062.34,43.7,0.14662,8e-05,15.59711]
[1777913800590,39.77,80052.16,43.7,0.14574,8e-05,15.53254]
[1777913800658,39.77,80052.16,43.7,0.14574,8e-05,15.53254]
[1777913802843,39.77,80039.98,43.7,0.14471,8e-05,15.45598]
[1777913807347,39.77,80051.96,43.7,0.14571,8e-05,15.53051]
[1777913810250,39.77,80052.75,43.7,0.14578,8e-05,15.53515]
[1777913810939,39.77,80052.75,43.7,0.14578,8e-05,15.53515]
[1777913811478,39.77,80045.99,43.7,0.1452,8e-05,15.49269]
[1777913811798,39.77,80045.99,43.7,0.1452,8e-05,15.49269]
[1777913811851,39.77,80036.51,43.7,0.1444,8e-05,15.43329]
[1777913814479,39.77,80030.04,43.7,0.14385,8e-05,15.39239]
[1777913819008,39.77,80036.37,43.7,0.14437,8e-05,15.43106]
[1777913819647,39.77,80039.37,43.7,0.14462,8e-05,15.44983]
[1777913821072,39.77,80039.36,43.7,0.14462,8e-05,15.44973]
[1777913821649,39.77,80037.42,43.7,0.14446,8e-05,15.43756]
[1777913826173,39.76,80027.57,43.7,0.14362,8e-05,15.37509]
[1777913827347,39.76,80027.2,43.7,0.14359,8e-05,15.37261]
[1777913827554,39.76,80027.2,43.7,0.14359,8e-05,15.37261]
[1777913827783,39.76,80027.2,43.7,0.14359,8e-05,15.37261]
[1777913832032,39.76,80028.76,43.7,0.1437,8e-05,15.3814]
[1777913837559,39.76,80023.02,43.7,0.14321,8e-05,15.34462]
[1777913842495,39.76,80023.02,43.7,0.1432,8e-05,15.34404]
[1777913845412,39.76,80024.63,43.7,0.14333,8e-05,15.35369]
[1777913850650,39.76,80020.83,43.7,0.143,8e-05,15.32905]
[1777913854739,39.75,80020.54,43.7,0.14294,8e-05,15.32248]
[1777913856692,39.75,80033.38,43.7,0.14401,8e-05,15.40234]
[1777913861727,39.75,80029.11,43.7,0.14364,8e-05,15.37449]
[1777913866762,39.75,80028.09,43.7,0.14354,8e-05,15.36716]
[1777913871797,39.75,80026.25,43.7,0.14337,8e-05,15.35475]
[1777913876919,39.75,80026.37,43.7,0.14337,8e-05,15.35481]
[1777913878645,39.74,80026.28,43.7,0.14336,8e-05,15.35389]
[1777913883288,39.74,80025.84,43.7,0.14331,8e-05,15.3503]
[1777913883481,39.74,80025.84,43.7,0.14331,8e-05,15.3503]
[1777913883855,39.74,80025.84,43.7,0.14331,8e-05,15.3503]
[1777913883909,39.74,80025.84,43.7,0.14331,8e-05,15.3503]
[1777913884032,39.74,80025.84,43.7,0.14331,8e-05,15.3503]
[1777913884043,39.74,80025.84,43.7,0.14331,8e-05,15.3503]
[1777913884180,39.74,80023.25,43.7,0.14309,8e-05,15.33393]
[1777913884391,39.74,80023.25,43.7,0.14309,8e-05,15.33393]
[1777913884982,39.74,79995.07,43.7,0.14074,8e-05,15.15745]
[1777913890413,39.74,79995.34,43.7,0.14075,8e-05,15.15841]
[1777913893645,39.74,79996.23,43.7,0.14082,8e-05,15.16348]
[1777913898761,39.74,79989.48,43.7,0.14025,8e-05,15.12061]
[1777913901127,39.74,79988.58,43.7,0.14017,8e-05,15.11468]
[1777913901228,39.74,79988.58,43.7,0.14017,8e-05,15.11468]
[1777913901288,39.74,79988.58,43.7,0.14017,8e-05,15.11468]
[1777913902040,39.74,79977.58,43.7,0.13926,8e-05,15.04596]
[1777913903594,39.74,79974.97,43.7,0.13905,8e-05,15.02968]
[1777913904054,39.74,79974.71,43.7,0.13903,8e-05,15.02809]
[1777913907679,39.74,79974.64,43.7,0.13901,8e-05,15.02722]
[1777913909088,39.73,79988.19,43.7,0.14012,8e-05,15.11101]
[1777913914512,39.73,79986.49,43.7,0.13993,8e-05,15.09445]
[1777913920777,39.73,79984.6,43.7,0.13975,8e-05,15.08122]
[1777913925856,39.72,79993.16,43.7,0.14044,8e-05,15.13323]
[1777913928306,39.72,79990.67,43.7,0.14022,8e-05,15.11668]
[1777913928309,39.72,79990.67,43.7,0.14022,8e-05,15.11668]
[1777913928389,39.72,79990.95,43.7,0.14023,8e-05,15.11777]
[1777913934264,39.72,79986.41,43.7,0.13985,8e-05,15.08896]
[1777913936918,39.72,79985.65,43.7,0.13979,8e-05,15.08413]
[1777913942319,39.72,79984.97,43.7,0.13972,8e-05,15.07924]
[1777913947355,39.72,79983.52,43.7,0.1396,8e-05,15.06977]
[1777913950873,39.72,79988.11,43.7,0.13997,8e-05,15.09829]
[1777913950999,39.72,79988.11,43.7,0.13997,8e-05,15.09829]
[1777913951100,39.72,79986.57,43.7,0.13985,8e-05,15.08858]
[1777913953238,39.71,79989.83,43.7,0.14011,8e-05,15.10827]
[1777913953414,39.71,79989.83,43.7,0.14011,8e-05,15.10827]
[1777913954175,39.71,79999.27,43.7,0.14088,8e-05,15.16689]
[1777913954777,39.71,79999.27,43.7,0.14088,8e-05,15.16689]
[1777913954936,39.71,79999.27,43.7,0.14088,8e-05,15.16689]
[1777913955006,39.71,79999.27,43.7,0.14088,8e-05,15.16689]
[1777913955113,39.71,80009.12,43.7,0.1417,8e-05,15.22827]
[1777913960717,39.71,80019.58,43.7,0.14257,8e-05,15.2934]
[1777913961477,39.71,80019.31,43.7,0.14254,8e-05,15.29162]
[1777913966442,39.71,80021.27,43.7,0.1427,8e-05,15.30341]
[1777913969423,39.71,80024.06,43.7,0.14293,8e-05,15.32057]
[1777913969499,39.71,80024.06,43.7,0.14293,8e-05,15.32057]
[1777913971614,39.71,80034.64,43.7,0.14382,8e-05,15.38653]
[1777913971619,39.71,80034.64,43.7,0.14382,8e-05,15.38653]
[1777913971638,39.71,80037.58,43.7,0.14403,8e-05,15.40033]
[1777913977571,39.71,80043.63,43.7,0.14453,8e-05,15.43795]
[1777913980781,39.71,80043.36,43.7,0.14451,8e-05,15.43615]
[1777913980817,39.71,80043.36,43.7,0.14451,8e-05,15.43615]
[1777913981069,39.71,80043.77,43.7,0.14454,8e-05,15.43866]
[1777913981921,39.71,80043.77,43.7,0.14454,8e-05,15.43866]
[1777913981931,39.71,80043.77,43.7,0.14454,8e-05,15.43866]
[1777913982022,39.71,80043.99,43.7,0.14456,8e-05,15.43974]
[1777913984932,39.71,80041.72,43.7,0.14436,8e-05,15.42541]
[1777913989061,39.71,80038.48,43.7,0.14409,8e-05,15.40496]
[1777913989939,39.71,80038.53,43.7,0.14409,8e-05,15.40525]
[1777913989963,39.71,80038.53,43.7,0.14409,8e-05,15.40525]
[1777913990005,39.71,80038.68,43.7,0.14411,8e-05,15.40616]
[1777913995172,39.71,80032.58,43.7,0.14358,8e-05,15.36685]
[1777913995475,39.71,80032.58,43.7,0.14358,8e-05,15.36685]
[1777913995698,39.7,80024.88,43.7,0.14293,8e-05,15.31844]
[1777913997556,39.7,80021.22,43.7,0.14262,8e-05,15.29515]
[1777914000934,39.7,80016.49,43.7,0.14221,8e-05,15.26457]
[1777914001070,39.7,80017.14,43.7,0.14226,8e-05,15.26833]
[1777914001322,39.7,80017.14,43.7,0.14226,8e-05,15.26833]
[1777914001579,39.7,80017.14,43.7,0.14226,8e-05,15.26833]
[1777914001680,39.7,80017.14,43.7,0.14226,8e-05,15.26833]
[1777914001883,39.7,80033.33,43.7,0.14361,8e-05,15.3696]
[1777914002634,39.7,80033.33,43.7,0.14361,8e-05,15.3696]
[1777914002747,39.7,80041.45,43.7,0.1443,8e-05,15.42049]
[1777914005193,39.7,80041.42,43.7,0.14429,8e-05,15.41976]
[1777914006379,39.7,80040.66,43.7,0.14422,8e-05,15.41472]
[1777914009046,39.7,80043.54,43.7,0.14445,8e-05,15.43224]
[1777914009064,39.7,80043.54,43.7,0.14445,8e-05,15.43224]
[1777914009168,39.7,80043.54,43.7,0.14445,8e-05,15.43224]
[1777914009148,39.7,80042.41,43.7,0.14435,8e-05,15.42487]
[1777914009655,39.7,80042.41,43.7,0.14435,8e-05,15.42487]
[1777914010369,39.7,80048.16,43.7,0.14484,8e-05,15.46085]
[1777914010804,39.7,80042.14,43.7,0.14433,8e-05,15.42302]
[1777914011297,39.7,80042.14,43.7,0.14433,8e-05,15.42302]
[1777914012533,39.7,80036.62,43.7,0.14386,8e-05,15.38815]
[1777914013361,39.7,80034.8,43.7,0.1437,8e-05,15.37652]
[1777914013475,39.7,80034.8,43.7,0.1437,8e-05,15.37652]
[1777914015504,39.7,80028.47,43.7,0.14317,8e-05,15.33645]
[1777914021835,39.69,80023.48,43.7,0.14274,8e-05,15.30429]
[1777914024915,39.69,80034.41,43.7,0.14365,8e-05,15.37216]
[1777914030523,39.69,80025.26,43.7,0.14286,8e-05,15.31341]
[1777914031861,39.69,80026.37,43.7,0.14295,8e-05,15.32018]
[1777914036999,39.69,80025.67,43.7,0.14284,8e-05,15.31021]
[1777914039354,39.68,80026.87,43.7,0.14294,8e-05,15.31736]
[1777914040610,39.68,80025.76,43.7,0.14284,8e-05,15.31021]
[1777914041845,39.68,80025.7,43.7,0.14283,8e-05,15.30964]
[1777914043101,39.68,80026.21,43.7,0.14287,8e-05,15.31264]
[1777914048078,39.68,80038.53,43.7,0.14389,8e-05,15.38851]
[1777914053113,39.68,80044.77,43.7,0.14439,8e-05,15.42605]
[1777914054238,39.68,80046.9,43.7,0.14457,8e-05,15.43905]
[1777914056250,39.67,80048.69,43.7,0.14471,8e-05,15.44954]
[1777914057146,39.67,80048.2,43.7,0.14467,8e-05,15.44632]
[1777914058173,39.67,80048.2,43.7,0.14467,8e-05,15.44632]
[1777914058203,39.67,80047.29,43.7,0.14459,8e-05,15.44048]
[1777914059900,39.67,80046.15,43.7,0.14449,8e-05,15.43297]
[1777914060228,39.67,80046.15,43.7,0.14449,8e-05,15.43297]
[1777914060233,39.67,80046.15,43.7,0.14449,8e-05,15.43297]
[1777914061174,39.67,80046.69,43.7,0.14452,8e-05,15.43589]
[1777914061822,39.67,80046.69,43.7,0.14452,8e-05,15.43589]
[1777914062181,39.67,80039.28,43.7,0.1439,8e-05,15.38932]
[1777914065935,39.67,80039.22,43.7,0.14388,8e-05,15.38811]
[1777914068199,39.67,80038.77,43.7,0.14384,8e-05,15.38473]
[1777914073258,39.67,80041.28,43.7,0.14403,8e-05,15.39885]
[1777914078292,39.66,80042.62,43.7,0.14412,8e-05,15.40581]
[1777914080819,39.66,80041.87,43.7,0.14405,8e-05,15.40082]
[1777914080918,39.66,80041.58,43.7,0.14402,8e-05,15.39843]
[1777914085932,39.66,80042.66,43.7,0.14411,8e-05,15.40504]
[1777914091384,39.66,80043.65,43.7,0.14415,8e-05,15.40645]
[1777914093940,39.66,80043.7,43.7,0.14416,8e-05,15.40671]
[1777914094122,39.66,80043.7,43.7,0.14416,8e-05,15.40671]
[1777914094172,39.66,80041.78,43.7,0.14399,8e-05,15.39458]
[1777914094487,39.66,80041.78,43.7,0.14399,8e-05,15.39458]
[1777914094584,39.66,80041.78,43.7,0.14399,8e-05,15.39458]
[1777914097092,39.66,80024.8,43.7,0.14256,8e-05,15.28749]
[1777914097656,39.66,80022.36,43.7,0.14235,8e-05,15.27187]
[1777914097903,39.66,80022.36,43.7,0.14235,8e-05,15.27187]
[1777914098380,39.66,80022.82,43.7,0.14238,8e-05,15.27445]
[1777914098497,39.66,80022.82,43.7,0.14238,8e-05,15.27445]
[1777914098506,39.66,80022.82,43.7,0.14238,8e-05,15.27445]
[1777914098539,39.66,80022.82,43.7,0.14238,8e-05,15.27445]
[1777914098808,39.66,80022.82,43.7,0.14238,8e-05,15.27445]
[1777914098876,39.66,80022.82,43.7,0.14238,8e-05,15.27445]
[1777914098949,39.66,80022.82,43.7,0.14238,8e-05,15.27445]
[1777914099200,39.66,80022.82,43.7,0.14238,8e-05,15.27445]
[1777914099211,39.66,80022.82,43.7,0.14238,8e-05,15.27445]
[1777914099081,39.66,80063.88,43.7,0.14584,9e-05,15.53185]
[1777914099798,39.66,80063.88,43.7,0.14584,9e-05,15.53185]
[1777914099802,39.66,80063.88,43.7,0.14584,9e-05,15.53185]
[1777914099859,39.66,80063.88,43.7,0.14584,9e-05,15.53185]
[1777914100018,39.66,80063.88,43.7,0.14584,9e-05,15.53185]
[1777914100229,39.66,80063.88,43.7,0.14584,9e-05,15.53185]
[1777914100250,39.66,80087.92,43.7,0.1479,9e-05,15.68307]
[1777914100338,39.66,80087.92,43.7,0.1479,9e-05,15.68307]
[1777914100737,39.66,80087.92,43.7,0.1479,9e-05,15.68307]
[1777914101237,39.66,80121.27,43.7,0.15078,9e-05,15.89288]
[1777914102069,39.66,80121.27,43.7,0.15078,9e-05,15.89288]
[1777914102575,39.66,80124.59,43.7,0.15107,9e-05,15.91373]
[1777914103126,39.66,80124.59,43.7,0.15107,9e-05,15.91373]
[1777914103188,39.66,80124.59,43.7,0.15107,9e-05,15.91373]
[1777914103360,39.66,80120.37,43.7,0.1507,9e-05,15.88698]
[1777914104178,39.66,80120.37,43.7,0.1507,9e-05,15.88698]
[1777914105404,39.65,80107.12,43.7,0.14954,9e-05,15.80305]
[1777914105976,39.65,80096.27,43.7,0.1486,9e-05,15.73462]
[1777914106734,39.65,80096.27,43.7,0.1486,9e-05,15.73462]
[1777914107504,39.65,80097.18,43.7,0.14868,9e-05,15.74024]
[1777914107672,39.65,80097.18,43.7,0.14868,9e-05,15.74024]
[1777914108817,39.65,80102.52,43.7,0.14914,9e-05,15.77371]
[1777914110651,39.65,80092.02,43.7,0.14823,9e-05,15.70739]
[1777914112563,39.65,80099.32,43.7,0.14886,9e-05,15.75314]
[1777914112565,39.65,80099.32,43.7,0.14886,9e-05,15.75314]
[1777914112826,39.65,80099.32,43.7,0.14886,9e-05,15.75314]
[1777914113221,39.65,80099.32,43.7,0.14886,9e-05,15.75314]
[1777914113561,39.65,80094.51,43.7,0.14844,9e-05,15.72277]
[1777914113740,39.65,80094.51,43.7,0.14844,9e-05,15.72277]
[1777914113844,39.65,80094.51,43.7,0.14844,9e-05,15.72277]
[1777914114031,39.65,80094.51,43.7,0.14844,9e-05,15.72277]
[1777914114687,39.65,80078.02,43.7,0.14702,9e-05,15.61891]
[1777914115849,39.65,80078.02,43.7,0.14702,9e-05,15.61891]
[1777914115939,39.65,80077.59,43.7,0.14699,9e-05,15.61617]
[1777914118346,39.65,80078.7,43.7,0.14708,9e-05,15.62263]
[1777914118599,39.65,80083.09,43.7,0.14745,9e-05,15.65018]
[1777914119935,39.65,80083.09,43.7,0.14745,9e-05,15.65018]
[1777914120223,39.65,80083.09,43.7,0.14745,9e-05,15.65018]
[1777914121333,39.65,80093.75,43.7,0.14836,9e-05,15.717]
[1777914121506,39.65,80093.75,43.7,0.14836,9e-05,15.717]
[1777914122027,39.65,80093.75,43.7,0.14836,9e-05,15.717]
[1777914122114,39.65,80108.63,43.7,0.14965,9e-05,15.81064]
[1777914123526,39.65,80109.87,43.7,0.14975,9e-05,15.81837]
[1777914123791,39.65,80109.87,43.7,0.14975,9e-05,15.81837]
[1777914123940,39.65,80109.87,43.7,0.14975,9e-05,15.81837]
[1777914125222,39.65,80129.51,43.7,0.15146,9e-05,15.94194]
[1777914125935,39.65,80129.51,43.7,0.15146,9e-05,15.94194]
[1777914126332,39.65,80136.22,43.7,0.15204,9e-05,15.98411]
[1777914126655,39.65,80146.91,43.7,0.15298,9e-05,16.05141]
[1777914127861,39.65,80146.91,43.7,0.15298,9e-05,16.05141]
[1777914129517,39.65,80141.61,43.7,0.15251,9e-05,16.01771]
[1777914129587,39.65,80141.61,43.7,0.15251,9e-05,16.01771]
[1777914130301,39.65,80141.61,43.7,0.15251,9e-05,16.01771]
[1777914129676,39.65,80148.12,43.7,0.15307,9e-05,16.05857]
[1777914130658,39.65,80148.12,43.7,0.15307,9e-05,16.05857]
[1777914131004,39.65,80148.12,43.7,0.15307,9e-05,16.05857]
[1777914131258,39.65,80148.12,43.7,0.15307,9e-05,16.05857]
[1777914132264,39.65,80155.64,43.7,0.15374,9e-05,16.106]
[1777914132331,39.65,80155.64,43.7,0.15374,9e-05,16.106]
[1777914132367,39.65,80158.63,43.7,0.154,9e-05,16.12482]
[1777914132588,39.65,80158.63,43.7,0.154,9e-05,16.12482]
[1777914132615,39.65,80158.63,43.7,0.154,9e-05,16.12482]
[1777914132621,39.65,80158.63,43.7,0.154,9e-05,16.12482]
[1777914132854,39.65,80158.63,43.7,0.154,9e-05,16.12482]
[1777914133654,39.65,80162.67,43.7,0.15435,9e-05,16.15025]
[1777914134415,39.65,80165.63,43.7,0.15461,9e-05,16.16883]
[1777914134498,39.65,80165.63,43.7,0.15461,9e-05,16.16883]
[1777914134518,39.65,80165.63,43.7,0.15461,9e-05,16.16883]
[1777914135124,39.65,80165.63,43.7,0.15461,9e-05,16.16883]
[1777914135161,39.65,80165.63,43.7,0.15461,9e-05,16.16883]
[1777914135488,39.65,80157.32,43.7,0.15388,9e-05,16.11636]
[1777914135930,39.65,80157.32,43.7,0.15388,9e-05,16.11636]
[1777914136295,39.65,80157.32,43.7,0.15388,9e-05,16.11636]
[1777914136297,39.65,80142.17,43.7,0.15255,9e-05,16.02089]
[1777914137096,39.65,80142.17,43.7,0.15255,9e-05,16.02089]
[1777914137715,39.65,80139.45,43.7,0.15231,9e-05,16.00367]
[1777914139126,39.65,80144.54,43.7,0.15276,9e-05,16.03567]
[1777914139848,39.65,80151.99,43.7,0.15341,9e-05,16.0825]
[1777914142347,39.65,80154.0,43.7,0.15358,9e-05,16.09462]
[1777914144199,39.65,80155.07,43.7,0.15367,9e-05,16.10118]
[1777914144587,39.65,80155.96,43.7,0.15374,9e-05,16.1066]
[1777914145226,39.65,80155.96,43.7,0.15374,9e-05,16.1066]
[1777914146318,39.64,80153.7,43.7,0.15354,9e-05,16.09215]
[1777914146881,39.64,80156.56,43.7,0.15379,9e-05,16.10999]
[1777914152839,39.64,80155.6,43.7,0.15365,9e-05,16.09824]
[1777914154110,39.64,80155.6,43.7,0.15365,9e-05,16.09824]
[1777914159888,39.64,80142.94,43.7,0.15253,9e-05,16.01716]
[1777914162589,39.64,80140.35,43.7,0.1523,9e-05,16.00066]
[1777914162643,39.64,80140.35,43.7,0.1523,9e-05,16.00066]
[1777914162788,39.64,80140.35,43.7,0.1523,9e-05,16.00066]
[1777914163156,39.64,80128.96,43.7,0.1513,9e-05,15.92884]
[1777914164159,39.64,80128.96,43.7,0.1513,9e-05,15.92884]
[1777914165356,39.64,80126.94,43.7,0.15112,9e-05,15.91592]
[1777914165387,39.64,80134.96,43.7,0.15182,9e-05,15.96625]
[1777914165930,39.64,80134.96,43.7,0.15182,9e-05,15.96625]
[1777914166134,39.64,80137.22,43.7,0.15202,9e-05,15.98045]
[1777914167859,39.64,80137.0,43.7,0.152,9e-05,15.97901]
[1777914172094,39.64,80149.12,43.7,0.15305,9e-05,16.05511]
[1777914173026,39.64,80149.12,43.7,0.15305,9e-05,16.05511]
[1777914173044,39.64,80149.12,43.7,0.15305,9e-05,16.05511]
[1777914173588,39.64,80159.39,43.7,0.15395,9e-05,16.11968]
[1777914173621,39.64,80159.39,43.7,0.15395,9e-05,16.11968]
[1777914174404,39.64,80167.0,43.7,0.15462,9e-05,16.16742]
[1777914174508,39.64,80167.0,43.7,0.15462,9e-05,16.16742]
[1777914175758,39.64,80169.56,43.7,0.15485,9e-05,16.18345]
[1777914178628,39.63,80170.86,43.7,0.15495,9e-05,16.19124]
[1777914179130,39.63,80170.86,43.7,0.15495,9e-05,16.19124]
[1777914179180,39.63,80170.86,43.7,0.15495,9e-05,16.19124]
[1777914179229,39.63,80174.75,43.7,0.1553,9e-05,16.21564]
[1777914181218,39.63,80176.13,43.7,0.15542,9e-05,16.22438]
[1777914181858,39.63,80174.06,43.7,0.15524,9e-05,16.21136]
[1777914182328,39.63,80174.06,43.7,0.15524,9e-05,16.21136]
[1777914182785,39.63,80174.11,43.7,0.15524,9e-05,16.21173]
[1777914183094,39.63,80174.11,43.7,0.15524,9e-05,16.21173]
[1777914183122,39.63,80174.11,43.7,0.15524,9e-05,16.21173]
[1777914183195,39.63,80172.11,43.7,0.15507,9e-05,16.19917]
[1777914183651,39.63,80172.11,43.7,0.15507,9e-05,16.19917]
[1777914183789,39.63,80172.11,43.7,0.15507,9e-05,16.19917]
[1777914186382,39.63,80167.53,43.7,0.15466,9e-05,16.17015]
[1777914186423,39.63,80173.16,43.7,0.15516,9e-05,16.20556]
[1777914186431,39.63,80173.16,43.7,0.15516,9e-05,16.20556]
[1777914188130,39.63,80177.82,43.7,0.15557,9e-05,16.2348]
[1777914188243,39.63,80177.82,43.7,0.15557,9e-05,16.2348]
[1777914188248,39.63,80177.82,43.7,0.15557,9e-05,16.2348]
[1777914188337,39.63,80177.82,43.7,0.15557,9e-05,16.2348]
[1777914188476,39.63,80180.69,43.7,0.15582,9e-05,16.25273]
[1777914189167,39.63,80180.69,43.7,0.15582,9e-05,16.25273]
[1777914189364,39.63,80180.69,43.7,0.15582,9e-05,16.25273]
[1777914189259,39.63,80189.61,43.7,0.15661,9e-05,16.309]
[1777914190350,39.63,80207.06,43.7,0.15817,9e-05,16.41904]
[1777914190805,39.63,80207.06,43.7,0.15817,9e-05,16.41904]
[1777914190979,39.63,80207.06,43.7,0.15817,9e-05,16.41904]
[1777914193237,39.63,80211.42,43.7,0.15855,9e-05,16.44612]
[1777914194209,39.63,80211.78,43.7,0.15858,9e-05,16.44817]
[1777914194216,39.63,80211.78,43.7,0.15858,9e-05,16.44817]
[1777914194312,39.63,80211.78,43.7,0.15858,9e-05,16.44817]
[1777914194349,39.63,80217.33,43.7,0.15908,9e-05,16.48297]
[1777914194399,39.63,80217.33,43.7,0.15908,9e-05,16.48297]
[1777914194460,39.63,80217.33,43.7,0.15908,9e-05,16.48297]
[1777914194689,39.63,80217.33,43.7,0.15908,9e-05,16.48297]
[1777914195081,39.63,80217.33,43.7,0.15908,9e-05,16.48297]
[1777914195189,39.63,80217.33,43.7,0.15908,9e-05,16.48297]
[1777914198319,39.63,80226.18,43.7,0.15987,9e-05,16.53854]
[1777914200644,39.63,80228.95,43.7,0.16012,9e-05,16.55586]
[1777914200693,39.63,80228.95,43.7,0.16012,9e-05,16.55586]
[1777914200974,39.63,80228.95,43.7,0.16012,9e-05,16.55586]
[1777914202459,39.63,80218.33,43.7,0.15916,9e-05,16.48875]
[1777914203204,39.63,80218.33,43.7,0.15916,9e-05,16.48875]
[1777914206077,39.63,80222.8,43.7,0.15956,9e-05,16.51678]
[1777914207059,39.63,80222.46,43.7,0.15953,9e-05,16.51453]
[1777914212255,39.63,80229.47,43.7,0.16011,9e-05,16.55342]
[1777914217294,39.62,80229.29,43.7,0.16009,9e-05,16.55148]
[1777914217780,39.62,80229.29,43.7,0.16009,9e-05,16.55148]
[1777914221502,39.62,80215.65,43.7,0.15885,9e-05,16.46495]
[1777914224631,39.62,80214.08,43.7,0.15871,9e-05,16.45498]
[1777914225916,39.62,80214.98,43.7,0.15879,9e-05,16.46065]
[1777914227161,39.62,80217.47,43.7,0.15901,9e-05,16.47634]
[1777914229244,39.62,80216.95,43.7,0.15896,9e-05,16.47297]
[1777914234416,39.62,80223.51,43.7,0.15955,9e-05,16.51405]
[1777914236811,39.62,80226.02,43.7,0.15977,9e-05,16.5297]
[1777914237483,39.62,80229.94,43.7,0.16013,9e-05,16.55433]
[1777914237529,39.62,80229.94,43.7,0.16013,9e-05,16.55433]
[1777914240207,39.62,80232.6,43.7,0.16036,9e-05,16.57098]
[1777914240434,39.62,80232.6,43.7,0.16036,9e-05,16.57098]
[1777914241465,39.62,80221.28,43.7,0.15934,9e-05,16.49906]
[1777914243703,39.62,80218.35,43.7,0.15907,9e-05,16.48049]
[1777914245931,39.62,80227.64,43.7,0.15991,9e-05,16.53901]
[1777914247887,39.62,80228.12,43.7,0.15995,9e-05,16.54184]
[1777914247944,39.62,80228.12,43.7,0.15995,9e-05,16.54184]
[1777914248421,39.62,80228.12,43.7,0.15995,9e-05,16.54184]
[1777914249221,39.62,80229.05,43.7,0.16003,9e-05,16.54742]
[1777914254556,39.62,80235.9,43.7,0.16064,9e-05,16.58994]
[1777914257925,39.62,80233.41,43.7,0.16041,9e-05,16.57391]
[1777914258479,39.62,80232.84,43.7,0.16035,9e-05,16.56999]
[1777914262900,39.61,80231.28,43.7,0.1602,9e-05,16.5597]
[1777914263145,39.61,80231.28,43.7,0.1602,9e-05,16.5597]
[1777914263154,39.61,80231.28,43.7,0.1602,9e-05,16.5597]
[1777914264273,39.61,80230.74,43.7,0.16015,9e-05,16.55605]
[1777914266355,39.61,80219.9,43.7,0.15917,9e-05,16.48745]
[1777914266677,39.61,80219.71,43.7,0.15915,9e-05,16.4861]
[1777914269450,39.61,80202.16,43.7,0.15757,9e-05,16.37526]
[1777914270996,39.61,80199.3,43.7,0.15732,9e-05,16.3572]
[1777914271298,39.61,80199.3,43.7,0.15732,9e-05,16.3572]
[1777914271591,39.61,80198.88,43.7,0.15725,9e-05,16.35033]
[1777914271677,39.61,80188.34,43.7,0.15631,9e-05,16.28381]
[1777914273860,39.61,80186.79,43.7,0.15618,9e-05,16.27436]
[1777914274029,39.62,80186.65,43.7,0.15617,9e-05,16.2737]
[1777914278699,39.62,80190.55,43.7,0.15652,9e-05,16.29839]
[1777914278714,39.62,80190.55,43.7,0.15652,9e-05,16.29839]
[1777914278726,39.62,80191.87,43.7,0.15663,9e-05,16.30671]
[1777914282386,39.62,80190.93,43.7,0.15656,9e-05,16.30117]
[1777914282426,39.62,80190.87,43.7,0.15655,9e-05,16.301]
[1777914283542,39.62,80189.93,43.7,0.15647,9e-05,16.29524]
[1777914283560,39.62,80189.93,43.7,0.15647,9e-05,16.29524]
[1777914283762,39.62,80188.16,43.7,0.15631,9e-05,16.28402]
[1777914286777,39.62,80182.82,43.7,0.15584,9e-05,16.25031]
[1777914287095,39.62,80192.23,43.7,0.15668,9e-05,16.3097]
[1777914288514,39.62,80200.24,43.7,0.15739,9e-05,16.36028]
[1777914288539,39.62,80200.24,43.7,0.15739,9e-05,16.36028]
[1777914288884,39.62,80200.24,43.7,0.15739,9e-05,16.36028]
[1777914289058,39.62,80200.24,43.7,0.15739,9e-05,16.36028]
[1777914290829,39.62,80213.01,43.7,0.15854,9e-05,16.44089]
[1777914290837,39.62,80213.01,43.7,0.15854,9e-05,16.44089]
[1777914291494,39.62,80213.01,43.7,0.15854,9e-05,16.44089]
[1777914291709,39.62,80212.74,43.7,0.15851,9e-05,16.43921]
[1777914294019,39.62,80212.86,43.7,0.15852,9e-05,16.44002]
[1777914294268,39.62,80212.86,43.7,0.15852,9e-05,16.44002]
[1777914295221,39.62,80214.15,43.7,0.15864,9e-05,16.44819]
[1777914295823,39.62,80212.87,43.7,0.15853,9e-05,16.44012]
[1777914296124,39.62,80212.87,43.7,0.15853,9e-05,16.44012]
[1777914296646,39.62,80215.29,43.7,0.15874,9e-05,16.45541]
[1777914300193,39.62,80227.72,43.7,0.15986,9e-05,16.53378]
[1777914300616,39.62,80226.0,43.7,0.15971,9e-05,16.52285]
[1777914301974,39.62,80225.9,43.7,0.1597,9e-05,16.52216]
[1777914302412,39.62,80225.9,43.7,0.1597,9e-05,16.52216]
[1777914303633,39.62,80229.32,43.7,0.16,9e-05,16.54362]
[1777914309307,39.62,80218.2,43.7,0.159,9e-05,16.47312]
[1777914310604,39.62,80216.51,43.7,0.15884,9e-05,16.46237]
[1777914311614,39.62,80213.61,43.7,0.15858,9e-05,16.44404]
[1777914311696,39.62,80213.61,43.7,0.15858,9e-05,16.44404]
[1777914312474,39.62,80213.61,43.7,0.15858,9e-05,16.44404]
[1777914312624,39.62,80211.83,43.7,0.15842,9e-05,16.43281]
[1777914314960,39.62,80213.36,43.7,0.15856,9e-05,16.44249]
[1777914315304,39.62,80213.36,43.7,0.15856,9e-05,16.44249]
[1777914315664,39.62,80213.32,43.7,0.15856,9e-05,16.44224]
[1777914317533,39.62,80211.93,43.7,0.15843,9e-05,16.43328]
[1777914322034,39.61,80209.63,43.7,0.15821,9e-05,16.41816]
[1777914324199,39.61,80212.46,43.7,0.15846,9e-05,16.43587]
[1777914324436,39.61,80212.46,43.7,0.15846,9e-05,16.43587]
[1777914324481,39.61,80212.46,43.7,0.15846,9e-05,16.43587]
[1777914324891,39.61,80212.23,43.7,0.15844,9e-05,16.43441]
[1777914324941,39.61,80212.23,43.7,0.15844,9e-05,16.43441]
[1777914329155,39.61,80225.33,43.7,0.15962,9e-05,16.5169]
[1777914330547,39.61,80245.29,43.7,0.16142,9e-05,16.64274]
[1777914331441,39.61,80245.29,43.7,0.16142,9e-05,16.64274]
[1777914331830,39.61,80245.25,43.7,0.16138,9e-05,16.63782]
[1777914336889,39.61,80243.21,43.7,0.16118,9e-05,16.62379]
[1777914341005,39.61,80238.64,43.7,0.16076,9e-05,16.59419]
[1777914344654,39.61,80226.07,43.7,0.15961,9e-05,16.51435]
[1777914349266,39.61,80236.84,43.7,0.16058,9e-05,16.58196]
[1777914350713,39.61,80235.84,43.7,0.16049,9e-05,16.57547]
[1777914356405,39.6,80234.02,43.7,0.16031,9e-05,16.56353]
[1777914362358,39.6,80236.81,43.7,0.16056,9e-05,16.58089]
[1777914367392,39.6,80244.99,43.7,0.1613,9e-05,16.632]
[1777914372427,39.6,80246.13,43.7,0.16139,9e-05,16.63849]
[1777914375448,39.6,80234.92,43.7,0.16037,9e-05,16.56737]
[1777914380483,39.6,80238.63,43.7,0.1607,9e-05,16.59051]
[1777914385518,39.6,80242.38,43.7,0.16103,9e-05,16.6138]
[1777914390553,39.6,80241.35,43.7,0.16093,9e-05,16.60686]
[1777914395068,39.6,80247.68,43.7,0.16147,9e-05,16.64209]
[1777914395076,39.6,80247.68,43.7,0.16147,9e-05,16.64209]
[1777914395109,39.6,80247.68,43.7,0.16147,9e-05,16.64209]
[1777914395587,39.6,80258.83,43.7,0.16249,9e-05,16.71241]
[1777914400623,39.59,80246.41,43.7,0.16135,9e-05,16.63348]
[1777914405658,39.59,80244.33,43.7,0.16116,9e-05,16.62027]
[1777914409687,39.59,80255.26,43.7,0.16215,9e-05,16.68923]
[1777914412389,39.59,80257.47,43.7,0.16235,9e-05,16.70315]
[1777914412577,39.59,80259.17,43.7,0.1625,9e-05,16.71368]
[1777914413467,39.59,80244.17,43.7,0.16114,9e-05,16.61875]
[1777914414281,39.59,80233.61,43.7,0.16018,9e-05,16.552]
[1777914420396,39.59,80236.0,43.7,0.1604,9e-05,16.56727]
[1777914424582,39.59,80249.3,43.7,0.16161,9e-05,16.65145]
[1777914427089,39.59,80257.48,43.7,0.16235,9e-05,16.70292]
[1777914433069,39.59,80249.71,43.7,0.16163,9e-05,16.65316]
[1777914438891,39.59,80243.94,43.7,0.1611,9e-05,16.61615]
[1777914443926,39.59,80245.47,43.7,0.16123,9e-05,16.62559]
[1777914448961,39.59,80243.83,43.7,0.16108,9e-05,16.615]
[1777914453996,39.59,80245.05,43.7,0.16115,9e-05,16.61798]
[1777914459127,39.59,80249.18,43.7,0.16153,9e-05,16.64389]
[1777914461504,39.59,80262.68,43.7,0.16275,9e-05,16.729]
[1777914467914,39.59,80263.28,43.7,0.16279,9e-05,16.73156]
[1777914469427,39.58,80260.27,43.7,0.16251,9e-05,16.71236]
[1777914469529,39.58,80264.01,43.7,0.16285,9e-05,16.73584]
[1777914471352,39.58,80265.93,43.7,0.16303,9e-05,16.74782]
[1777914473171,39.58,80270.47,43.7,0.16344,9e-05,16.77636]
[1777914473540,39.58,80270.47,43.7,0.16344,9e-05,16.77636]
[1777914473625,39.58,80272.9,43.7,0.16366,9e-05,16.79169]
[1777914473870,39.58,80272.9,43.7,0.16366,9e-05,16.79169]
[1777914474511,39.58,80272.9,43.7,0.16366,9e-05,16.79169]
[1777914475150,39.58,80277.32,43.7,0.16407,9e-05,16.81964]
[1777914476092,39.58,80279.47,43.7,0.16427,9e-05,16.83319]
[1777914476443,39.58,80279.47,43.7,0.16427,9e-05,16.83319]
[1777914476750,39.58,80279.17,43.7,0.16424,9e-05,16.83125]
[1777914477411,39.58,80279.17,43.7,0.16424,9e-05,16.83125]
[1777914477464,39.58,80279.17,43.7,0.16424,9e-05,16.83125]
[1777914478313,39.58,80282.37,43.7,0.16453,9e-05,16.85143]
[1777914482687,39.58,80282.45,43.7,0.16453,9e-05,16.85165]
[1777914482739,39.58,80283.21,43.7,0.1646,9e-05,16.85639]
[1777914483056,39.58,80283.21,43.7,0.1646,9e-05,16.85639]
[1777914483984,39.58,80285.0,43.7,0.16477,9e-05,16.86763]
[1777914489253,39.58,80285.02,43.7,0.16476,9e-05,16.86722]
[1777914494289,39.58,80282.36,43.7,0.16451,9e-05,16.85001]
[1777914494916,39.58,80282.36,43.7,0.16451,9e-05,16.85001]
[1777914496282,39.58,80278.8,43.7,0.16418,9e-05,16.82746]
[1777914501338,39.58,80276.01,43.7,0.16392,9e-05,16.80982]
[1777914502659,39.58,80276.01,43.7,0.16392,9e-05,16.80982]
[1777914503463,39.58,80276.16,43.7,0.16394,9e-05,16.81078]
[1777914504079,39.58,80286.22,43.7,0.16486,9e-05,16.87437]
[1777914504812,39.58,80285.81,43.7,0.16483,9e-05,16.8717]
[1777914506611,39.58,80284.31,43.7,0.16469,9e-05,16.86214]
[1777914508423,39.58,80290.52,43.7,0.16526,9e-05,16.90127]
[1777914511027,39.58,80283.68,43.7,0.16462,9e-05,16.85772]
[1777914511083,39.58,80283.68,43.7,0.16462,9e-05,16.85772]
[1777914512286,39.58,80281.78,43.7,0.16441,9e-05,16.84123]
[1777914513001,39.58,80281.08,43.7,0.16435,9e-05,16.83677]
[1777914513643,39.58,80281.08,43.7,0.16435,9e-05,16.83677]
[1777914519259,39.58,80293.86,43.7,0.16552,9e-05,16.91715]
[1777914522856,39.58,80291.92,43.7,0.16533,9e-05,16.90438]
[1777914524543,39.58,80299.1,43.7,0.166,9e-05,16.94962]
[1777914524751,39.58,80299.1,43.7,0.166,9e-05,16.94962]
[1777914525407,39.58,80304.82,43.7,0.16652,9e-05,16.98558]
[1777914525507,39.58,80308.65,43.7,0.16688,9e-05,17.00973]
[1777914526053,39.58,80308.65,43.7,0.16688,9e-05,17.00973]
[1777914526515,39.58,80309.32,43.7,0.16694,9e-05,17.01389]
[1777914526979,39.58,80309.32,43.7,0.16694,9e-05,17.01389]
[1777914526986,39.58,80309.32,43.7,0.16694,9e-05,17.01389]
[1777914527214,39.58,80309.32,43.7,0.16694,9e-05,17.01389]
[1777914527522,39.58,80302.73,43.7,0.16633,9e-05,16.97235]
[1777914529434,39.58,80300.2,43.7,0.16609,9e-05,16.95634]
[1777914529561,39.58,80300.2,43.7,0.16609,9e-05,16.95634]
[1777914529632,39.58,80300.2,43.7,0.16609,9e-05,16.95634]
[1777914529636,39.58,80291.6,43.7,0.1653,9e-05,16.90198]
[1777914531206,39.58,80284.46,43.7,0.16464,9e-05,16.85672]
[1777914531359,39.58,80284.46,43.7,0.16464,9e-05,16.85672]
[1777914531553,39.57,80273.08,43.7,0.16359,9e-05,16.78472]
[1777914532147,39.57,80273.08,43.7,0.16359,9e-05,16.78472]
[1777914532248,39.57,80273.08,43.7,0.16359,9e-05,16.78472]
[1777914532252,39.57,80273.08,43.7,0.16359,9e-05,16.78472]
[1777914533436,39.57,80270.43,43.7,0.16335,9e-05,16.76799]
[1777914537902,39.58,80280.0,43.7,0.16423,9e-05,16.82853]
[1777914538676,39.58,80280.0,43.7,0.16423,9e-05,16.82853]
[1777914539151,39.58,80279.93,43.7,0.16422,9e-05,16.82807]
[1777914539865,39.57,80280.55,43.7,0.16427,9e-05,16.83178]
[1777914542122,39.57,80283.94,43.7,0.16459,9e-05,16.85315]
[1777914542533,39.57,80283.94,43.7,0.16459,9e-05,16.85315]
[1777914542616,39.57,80283.94,43.7,0.16459,9e-05,16.85315]
[1777914542849,39.57,80286.83,43.7,0.16485,9e-05,16.87136]
[1777914543635,39.57,80297.39,43.7,0.16582,9e-05,16.93802]
[1777914544262,39.57,80297.39,43.7,0.16582,9e-05,16.93802]
[1777914549617,39.57,80295.02,43.7,0.16559,9e-05,16.92227]
[1777914549644,39.57,80295.02,43.7,0.16559,9e-05,16.92227]
[1777914549677,39.57,80296.61,43.7,0.16574,9e-05,16.93218]
[1777914550853,39.57,80297.68,43.7,0.16584,9e-05,16.93898]
[1777914551493,39.57,80297.68,43.7,0.16584,9e-05,16.93898]
[1777914551531,39.57,80297.68,43.7,0.16584,9e-05,16.93898]
[1777914556726,39.57,80307.56,43.7,0.16675,9e-05,17.00128]
[1777914561071,39.57,80307.91,43.7,0.16678,9e-05,17.00335]
[1777914561091,39.57,80307.91,43.7,0.16678,9e-05,17.00335]
[1777914561094,39.57,80307.91,43.7,0.16678,9e-05,17.00335]
[1777914561098,39.57,80307.91,43.7,0.16678,9e-05,17.00335]
[1777914561122,39.57,80307.91,43.7,0.16678,9e-05,17.00335]
[1777914561157,39.57,80307.91,43.7,0.16678,9e-05,17.00335]
[1777914561161,39.57,80307.91,43.7,0.16678,9e-05,17.00335]
[1777914561295,39.57,80307.91,43.7,0.16678,9e-05,17.00335]
[1777914561309,39.57,80307.91,43.7,0.16678,9e-05,17.00335]
[1777914561474,39.57,80307.91,43.7,0.16678,9e-05,17.00335]
[1777914561490,39.57,80307.91,43.7,0.16678,9e-05,17.00335]
[1777914561601,39.57,80307.91,43.7,0.16678,9e-05,17.00335]
[1777914561763,39.57,80338.67,43.7,0.16965,9e-05,17.19765]
[1777914561938,39.57,80338.67,43.7,0.16965,9e-05,17.19765]
[1777914562181,39.57,80338.67,43.7,0.16965,9e-05,17.19765]
[1777914562482,39.57,80338.67,43.7,0.16965,9e-05,17.19765]
[1777914563299,39.57,80332.17,43.7,0.16904,9e-05,17.15651]
[1777914563321,39.57,80332.17,43.7,0.16904,9e-05,17.15651]
[1777914563640,39.57,80332.17,43.7,0.16904,9e-05,17.15651]
[1777914563775,39.57,80337.36,43.7,0.16953,9e-05,17.18926]
[1777914564362,39.57,80337.36,43.7,0.16953,9e-05,17.18926]
[1777914565141,39.57,80338.32,43.7,0.16962,9e-05,17.19544]
[1777914567250,39.57,80341.71,43.7,0.16994,9e-05,17.21705]
[1777914567654,39.57,80341.71,43.7,0.16994,9e-05,17.21705]
[1777914567756,39.57,80341.71,43.7,0.16994,9e-05,17.21713]
[1777914568071,39.57,80341.71,43.7,0.16994,9e-05,17.21713]
[1777914568172,39.57,80341.94,43.7,0.16996,9e-05,17.21846]
[1777914569957,39.57,80342.9,43.7,0.17005,9e-05,17.22459]
[1777914569997,39.57,80342.9,43.7,0.17005,9e-05,17.22459]
[1777914570004,39.57,80342.9,43.7,0.17005,9e-05,17.22459]
[1777914571302,39.57,80342.78,43.7,0.17004,9e-05,17.2239]
[1777914571303,39.57,80342.78,43.7,0.17004,9e-05,17.2239]
[1777914571370,39.57,80342.78,43.7,0.17004,9e-05,17.2239]
[1777914571466,39.57,80346.12,43.7,0.17033,9e-05,17.24059]
[1777914571882,39.57,80346.12,43.7,0.17033,9e-05,17.24059]
[1777914575690,39.57,80347.22,43.7,0.17043,9e-05,17.24743]
[1777914576337,39.57,80346.86,43.7,0.17039,9e-05,17.24512]
[1777914576854,39.57,80347.51,43.7,0.17045,9e-05,17.24919]
[1777914577498,39.57,80347.51,43.7,0.17045,9e-05,17.24919]
[1777914578201,39.57,80347.34,43.7,0.17044,9e-05,17.24808]
[1777914578268,39.57,80347.34,43.7,0.17044,9e-05,17.24808]
[1777914580103,39.57,80338.59,43.7,0.16961,9e-05,17.19265]
[1777914582670,39.57,80335.17,43.7,0.16929,9e-05,17.17095]
[1777914587943,39.57,80331.31,43.7,0.16892,9e-05,17.14638]
[1777914593185,39.57,80338.88,43.7,0.16963,9e-05,17.1939]
[1777914593815,39.57,80338.88,43.7,0.16963,9e-05,17.1939]
[1777914595491,39.57,80339.04,43.7,0.16964,9e-05,17.19485]
[1777914595813,39.57,80339.04,43.7,0.16964,9e-05,17.19485]
[1777914595844,39.57,80339.54,43.7,0.16969,9e-05,17.19803]
[1777914597114,39.57,80339.29,43.7,0.16967,9e-05,17.19645]
[1777914597540,39.57,80339.29,43.7,0.16967,9e-05,17.19645]
[1777914598969,39.57,80339.35,43.7,0.16967,9e-05,17.19663]
[1777914599417,39.57,80339.35,43.7,0.16967,9e-05,17.19663]
[1777914600086,39.57,80338.67,43.7,0.1696,9e-05,17.19214]
[1777914606073,39.57,80343.82,43.7,0.17009,9e-05,17.22467]
[1777914610524,39.57,80350.65,43.7,0.17073,9e-05,17.26776]
[1777914610552,39.57,80350.65,43.7,0.17073,9e-05,17.26776]
[1777914610624,39.57,80354.03,43.7,0.17105,9e-05,17.28904]
[1777914616147,39.57,80357.92,43.7,0.17142,9e-05,17.31415]
[1777914621182,39.57,80357.8,43.7,0.17142,9e-05,17.31377]
[1777914623974,39.57,80359.87,43.7,0.17162,9e-05,17.32699]
[1777914629617,39.57,80357.43,43.7,0.17139,9e-05,17.31219]
[1777914635286,39.57,80369.28,43.7,0.17249,9e-05,17.38307]
[1777914640270,39.57,80367.99,43.7,0.17237,9e-05,17.37514]
[1777914640344,39.57,80367.99,43.7,0.17237,9e-05,17.37514]
[1777914640391,39.57,80367.99,43.7,0.17237,9e-05,17.37514]
[1777914640465,39.57,80367.99,43.7,0.17237,9e-05,17.37514]
[1777914640534,39.57,80367.99,43.7,0.17237,9e-05,17.37514]
[1777914640720,39.57,80380.38,43.7,0.17355,0.0001,17.45339]
[1777914640969,39.57,80380.38,43.7,0.17355,0.0001,17.45339]
[1777914641155,39.57,80380.38,43.7,0.17355,0.0001,17.45339]
[1777914641707,39.57,80401.7,43.7,0.17559,0.0001,17.58793]
[1777914642683,39.57,80423.53,43.7,0.17768,0.0001,17.72498]
[1777914643169,39.57,80423.53,43.7,0.17768,0.0001,17.72498]
[1777914643173,39.57,80423.53,43.7,0.17768,0.0001,17.72498]
[1777914643177,39.57,80423.53,43.7,0.17768,0.0001,17.72498]
[1777914643430,39.57,80423.53,43.7,0.17768,0.0001,17.72498]
[1777914643531,39.57,80426.87,43.7,0.17797,0.0001,17.7438]
[1777914644315,39.57,80426.87,43.7,0.17797,0.0001,17.7438]
[1777914644637,39.57,80426.87,43.7,0.17797,0.0001,17.7438]
[1777914645135,39.57,80429.16,43.7,0.17819,0.0001,17.75809]
[1777914645155,39.57,80429.16,43.7,0.17819,0.0001,17.75809]
[1777914645216,39.57,80429.16,43.7,0.17819,0.0001,17.75809]
[1777914645235,39.57,80429.16,43.7,0.17819,0.0001,17.75809]
[1777914645358,39.57,80429.16,43.7,0.17819,0.0001,17.75809]
[1777914645521,39.57,80429.16,43.7,0.17819,0.0001,17.75809]
[1777914645610,39.57,80429.16,43.7,0.17819,0.0001,17.75809]
[1777914645614,39.57,80429.16,43.7,0.17819,0.0001,17.75809]
[1777914645879,39.57,80438.71,43.7,0.17911,0.0001,17.81792]
[1777914645897,39.57,80438.71,43.7,0.17911,0.0001,17.81792]
[1777914646422,39.57,80438.71,43.7,0.17911,0.0001,17.81792]
[1777914646720,39.57,80438.12,43.7,0.17905,0.0001,17.81447]
[1777914647269,39.57,80438.12,43.7,0.17905,0.0001,17.81447]
[1777914648399,39.57,80421.28,43.7,0.17743,0.0001,17.70866]
[1777914649721,39.57,80421.28,43.7,0.17743,0.0001,17.70866]
[1777914649855,39.57,80421.28,43.7,0.17743,0.0001,17.70866]
[1777914649829,39.57,80419.95,43.7,0.1773,0.0001,17.7005]
[1777914651104,39.57,80423.29,43.7,0.17763,0.0001,17.72162]
[1777914651229,39.57,80423.29,43.7,0.17763,0.0001,17.72162]
[1777914651234,39.57,80423.29,43.7,0.17763,0.0001,17.72162]
[1777914651293,39.57,80423.29,43.7,0.17763,0.0001,17.72162]
[1777914651430,39.57,80423.29,43.7,0.17763,0.0001,17.72162]
[1777914651581,39.57,80423.29,43.7,0.17763,0.0001,17.72162]
[1777914651595,39.57,80423.29,43.7,0.17763,0.0001,17.72162]
[1777914651602,39.57,80423.29,43.7,0.17763,0.0001,17.72162]
[1777914651863,39.57,80423.29,43.7,0.17763,0.0001,17.72162]
[1777914651702,39.57,80434.87,43.7,0.17876,0.0001,17.79505]
[1777914652380,39.57,80434.87,43.7,0.17876,0.0001,17.79505]
[1777914654194,39.58,80445.39,43.7,0.17982,0.0001,17.86395]
[1777914655683,39.58,80439.5,43.7,0.17927,0.0001,17.8285]
[1777914655809,39.59,80436.89,43.7,0.17905,0.0001,17.81414]
[1777914656746,39.59,80436.89,43.7,0.17905,0.0001,17.81414]
[1777914656753,39.59,80426.36,43.7,0.17805,0.0001,17.74879]
[1777914657951,39.59,80423.76,43.7,0.1778,0.0001,17.73256]
[1777914658024,39.59,80423.76,43.7,0.1778,0.0001,17.73256]
[1777914658478,39.59,80420.61,43.7,0.1775,0.0001,17.71272]
[1777914662267,39.59,80424.06,43.7,0.17783,0.0001,17.73454]
[1777914662292,39.59,80424.06,43.7,0.17783,0.0001,17.73454]
[1777914662506,39.59,80427.66,43.7,0.17818,0.0001,17.7572]
[1777914667631,39.59,80434.35,43.7,0.17883,0.0001,17.79984]
[1777914669764,39.59,80433.26,43.7,0.17874,0.0001,17.79387]
[1777914669895,39.59,80433.26,43.7,0.17874,0.0001,17.79387]
[1777914669941,39.59,80425.83,43.7,0.17802,0.0001,17.7472]
[1777914670580,39.59,80425.83,43.7,0.17802,0.0001,17.7472]
[1777914670823,39.59,80425.83,43.7,0.17802,0.0001,17.7472]
[1777914670869,39.59,80415.06,43.7,0.17699,0.0001,17.67938]
[1777914672579,39.59,80395.89,43.7,0.17515,0.0001,17.55883]
[1777914673243,39.59,80395.89,43.7,0.17515,0.0001,17.55883]
[1777914673570,39.59,80395.89,43.7,0.17515,0.0001,17.55883]
[1777914674434,39.59,80388.98,43.7,0.17449,0.0001,17.5155]
[1777914676467,39.6,80384.05,43.7,0.17407,0.0001,17.48761]
[1777914680535,39.61,80383.94,43.7,0.17408,0.0001,17.48822]
[1777914680958,39.61,80380.98,43.7,0.17381,0.0001,17.46989]
[1777914680960,39.61,80380.98,43.7,0.17381,0.0001,17.46989]
[1777914680992,39.61,80380.98,43.7,0.17381,0.0001,17.46989]
[1777914681490,39.61,80380.98,43.7,0.17381,0.0001,17.46989]
[1777914681640,39.61,80377.65,43.7,0.17349,0.0001,17.44907]
[1777914682197,39.61,80377.65,43.7,0.17349,0.0001,17.44907]
[1777914682862,39.61,80377.65,43.7,0.17349,0.0001,17.44907]
[1777914682942,39.61,80370.56,43.7,0.17282,9e-05,17.40442]
[1777914684204,39.61,80373.1,43.7,0.17306,9e-05,17.42054]
[1777914687429,39.61,80372.53,43.7,0.17301,9e-05,17.4172]
[1777914689828,39.61,80372.68,43.7,0.17303,9e-05,17.41826]
[1777914691384,39.61,80371.36,43.7,0.1729,9e-05,17.40999]
[1777914691712,39.61,80371.36,43.7,0.1729,9e-05,17.40999]
[1777914691725,39.61,80371.36,43.7,0.1729,9e-05,17.40999]
[1777914691816,39.61,80373.37,43.7,0.17306,9e-05,17.41827]
[1777914697752,39.61,80381.38,43.7,0.17384,0.0001,17.46973]
[1777914702787,39.61,80386.24,43.7,0.17431,0.0001,17.50101]
[1777914705936,39.61,80387.59,43.7,0.17444,0.0001,17.50972]
[1777914715877,39.62,80385.47,43.7,0.17426,0.0001,17.4976]
[1777914720913,39.62,80378.31,43.7,0.17359,0.0001,17.4532]
[1777914725948,39.62,80378.86,43.7,0.17365,0.0001,17.45749]
[1777914727077,39.62,80378.19,43.7,0.17359,0.0001,17.45344]
[1777914727134,39.62,80378.19,43.7,0.17359,0.0001,17.45344]
[1777914727962,39.62,80372.25,43.7,0.17303,9e-05,17.41618]
[1777914728722,39.62,80372.25,43.7,0.17303,9e-05,17.41618]
[1777914728907,39.62,80372.25,43.7,0.17303,9e-05,17.41618]
[1777914728936,39.62,80372.25,43.7,0.17303,9e-05,17.41618]
[1777914729377,39.62,80363.89,43.7,0.17224,9e-05,17.3635]
[1777914730243,39.62,80363.89,43.7,0.17224,9e-05,17.36359]
[1777914730502,39.62,80363.89,43.7,0.17224,9e-05,17.36359]
[1777914732216,39.62,80354.5,43.7,0.17136,9e-05,17.30465]
[1777914732223,39.62,80354.5,43.7,0.17136,9e-05,17.30465]
[1777914732225,39.62,80354.5,43.7,0.17136,9e-05,17.30465]
[1777914733556,39.62,80346.54,43.7,0.17061,9e-05,17.25467]
[1777914733698,39.62,80346.54,43.7,0.17061,9e-05,17.25467]
[1777914733902,39.62,80340.57,43.7,0.17005,9e-05,17.21727]
[1777914734137,39.62,80340.57,43.7,0.17005,9e-05,17.21727]
[1777914734598,39.62,80328.96,43.7,0.16897,9e-05,17.14419]
[1777914735535,39.62,80328.96,43.7,0.16897,9e-05,17.14419]
[1777914735605,39.62,80328.96,43.7,0.16897,9e-05,17.14419]
[1777914735721,39.62,80328.96,43.7,0.16897,9e-05,17.14419]
[1777914735894,39.62,80328.96,43.7,0.16897,9e-05,17.14419]
[1777914735954,39.62,80328.96,43.7,0.16897,9e-05,17.14419]
[1777914736085,39.62,80325.9,43.7,0.16869,9e-05,17.12507]
[1777914736313,39.62,80325.9,43.7,0.16869,9e-05,17.12507]
[1777914736448,39.62,80325.9,43.7,0.16869,9e-05,17.12507]
[1777914736545,39.62,80320.23,43.7,0.16816,9e-05,17.08943]
[1777914738182,39.62,80325.09,43.7,0.16861,9e-05,17.12026]
[1777914738524,39.62,80325.09,43.7,0.16861,9e-05,17.12026]
[1777914738589,39.62,80325.09,43.7,0.16861,9e-05,17.12026]
[1777914738824,39.62,80325.09,43.7,0.16861,9e-05,17.12026]
[1777914738880,39.62,80325.09,43.7,0.16861,9e-05,17.12026]
[1777914739763,39.62,80318.8,43.7,0.16803,9e-05,17.08078]
[1777914739803,39.62,80308.45,43.7,0.16707,9e-05,17.01552]
[1777914740230,39.62,80308.45,43.7,0.16707,9e-05,17.01552]
[1777914744191,39.63,80308.56,43.7,0.16709,9e-05,17.01664]
[1777914745592,39.63,80309.0,43.7,0.16713,9e-05,17.01971]
[1777914745678,39.63,80309.0,43.7,0.16713,9e-05,17.01971]
[1777914748997,39.63,80318.01,43.7,0.16798,9e-05,17.07698]
[1777914749182,39.63,80318.01,43.7,0.16798,9e-05,17.07698]
[1777914753740,39.63,80325.37,43.7,0.16863,9e-05,17.11928]
[1777914753820,39.63,80331.13,43.7,0.16917,9e-05,17.15562]
[1777914754213,39.63,80331.13,43.7,0.16917,9e-05,17.15562]
[1777914755145,39.63,80333.19,43.7,0.16937,9e-05,17.16861]
[1777914755156,39.63,80333.34,43.7,0.16938,9e-05,17.16956]
[1777914759863,39.64,80343.57,43.7,0.17039,9e-05,17.23742]
[1777914763728,39.64,80334.04,43.7,0.16954,9e-05,17.17988]
[1777914763830,39.64,80333.42,43.7,0.16949,9e-05,17.17657]
[1777914766268,39.65,80333.39,43.7,0.16949,9e-05,17.17694]
[1777914766276,39.65,80333.39,43.7,0.16949,9e-05,17.17694]
[1777914766354,39.65,80333.39,43.7,0.1695,9e-05,17.17722]
[1777914772275,39.65,80343.3,43.7,0.17043,9e-05,17.24002]
[1777914777309,39.65,80338.16,43.7,0.16995,9e-05,17.20778]
[1777914782346,39.65,80341.51,43.7,0.17027,9e-05,17.22897]
[1777914788031,39.65,80338.27,43.7,0.16996,9e-05,17.20856]
[1777914788388,39.65,80342.72,43.7,0.17038,9e-05,17.23673]
[1777914791464,39.65,80345.16,43.7,0.17061,9e-05,17.2522]
[1777914791575,39.65,80345.16,43.7,0.17061,9e-05,17.2522]
[1777914791670,39.65,80345.16,43.7,0.17061,9e-05,17.2522]
[1777914791958,39.65,80345.16,43.7,0.17061,9e-05,17.2522]
[1777914793345,39.65,80353.35,43.7,0.17139,9e-05,17.30388]
[1777914794258,39.65,80356.73,43.7,0.1717,9e-05,17.32514]
[1777914795872,39.65,80356.81,43.7,0.17171,9e-05,17.32574]
[1777914799137,39.65,80358.12,43.7,0.17184,9e-05,17.3344]
[1777914799254,39.65,80358.12,43.7,0.17184,9e-05,17.3344]
[1777914799270,39.65,80358.12,43.7,0.17184,9e-05,17.3344]
[1777914799271,39.65,80358.12,43.7,0.17184,9e-05,17.3344]
[1777914800179,39.65,80364.58,43.7,0.17246,9e-05,17.37519]
[1777914800294,39.65,80364.58,43.7,0.17246,9e-05,17.37519]
[1777914801534,39.65,80368.04,43.7,0.17278,9e-05,17.39703]
[1777914802032,39.65,80368.04,43.7,0.17278,9e-05,17.39703]
[1777914804208,39.65,80372.5,43.7,0.17321,9e-05,17.425]
[1777914809535,39.65,80372.15,43.7,0.17317,9e-05,17.42266]
[1777914811669,39.65,80372.36,43.7,0.17319,9e-05,17.42396]
[1777914813742,39.65,80371.58,43.7,0.17308,9e-05,17.41455]
[1777914813801,39.65,80371.58,43.7,0.17308,9e-05,17.41455]
[1777914813935,39.65,80371.58,43.7,0.17308,9e-05,17.41455]
[1777914814570,39.65,80387.88,43.7,0.17463,0.0001,17.51716]
[1777914816035,39.65,80387.88,43.7,0.17463,0.0001,17.51716]
[1777914816860,39.65,80390.24,43.7,0.17485,0.0001,17.53188]
[1777914817298,39.65,80390.24,43.7,0.17485,0.0001,17.53188]
[1777914817313,39.65,80390.24,43.7,0.17485,0.0001,17.53188]
[1777914817891,39.65,80398.21,43.7,0.17562,0.0001,17.58207]
[1777914819626,39.65,80400.01,43.7,0.17579,0.0001,17.59354]
[1777914820997,39.65,80401.69,43.7,0.17596,0.0001,17.60424]
[1777914826654,39.65,80397.52,43.7,0.17557,0.0001,17.57908]
[1777914831593,39.65,80390.98,43.7,0.17496,0.0001,17.53872]
[1777914831611,39.65,80390.98,43.7,0.17496,0.0001,17.53872]
[1777914831622,39.65,80390.98,43.7,0.17496,0.0001,17.53872]
[1777914831689,39.65,80391.33,43.7,0.175,0.0001,17.54115]
[1777914836723,39.65,80384.56,43.7,0.17435,0.0001,17.49863]
[1777914841759,39.65,80385.95,43.7,0.17449,0.0001,17.50762]
[1777914846795,39.66,80387.84,43.7,0.17467,0.0001,17.51971]
[1777914851832,39.66,80391.29,43.7,0.175,0.0001,17.54158]
[1777914856867,39.66,80391.73,43.7,0.17505,0.0001,17.54447]
[1777914861903,39.66,80388.73,43.7,0.17476,0.0001,17.52567]
[1777914866938,39.66,80388.97,43.7,0.17479,0.0001,17.52742]
[1777914871973,39.66,80391.98,43.7,0.17505,0.0001,17.54203]
[1777914873410,39.66,80391.34,43.7,0.17498,0.0001,17.53802]
[1777914873986,39.66,80394.66,43.7,0.1753,0.0001,17.55892]
[1777914879022,39.66,80399.08,43.7,0.17574,0.0001,17.58748]
[1777914879539,39.66,80399.08,43.7,0.17574,0.0001,17.58748]
[1777914879577,39.66,80399.08,43.7,0.17574,0.0001,17.58748]
[1777914880030,39.66,80387.6,43.7,0.17464,0.0001,17.51539]
[1777914885065,39.66,80381.84,43.7,0.1741,0.0001,17.47947]
[1777914887420,39.66,80383.77,43.7,0.17428,0.0001,17.49176]
[1777914892219,39.66,80382.45,43.7,0.17416,0.0001,17.48377]
[1777914895698,39.66,80380.66,43.7,0.174,0.0001,17.47272]
[1777914896717,39.66,80380.49,43.7,0.17398,0.0001,17.47173]
[1777914902195,39.66,80383.67,43.7,0.17429,0.0001,17.49212]
[1777914905747,39.66,80382.43,43.7,0.17417,0.0001,17.48442]
[1777914905763,39.66,80382.43,43.7,0.17417,0.0001,17.48442]
[1777914911258,39.66,80378.22,43.7,0.17378,0.0001,17.45825]
[1777914916293,39.67,80382.28,43.7,0.17417,0.0001,17.48414]
[1777914919411,39.67,80379.06,43.7,0.17387,0.0001,17.46401]
[1777914920586,39.67,80376.88,43.7,0.17366,0.0001,17.45029]
[1777914920713,39.67,80376.88,43.7,0.17366,0.0001,17.45029]
[1777914922070,39.67,80376.66,43.7,0.17364,0.0001,17.44905]
[1777914927211,39.67,80372.98,43.7,0.1733,9e-05,17.42638]
[1777914928421,39.67,80376.35,43.7,0.17362,0.0001,17.44768]
[1777914932721,39.67,80377.24,43.7,0.17367,0.0001,17.44915]
[1777914932762,39.67,80377.24,43.7,0.17367,0.0001,17.44915]
[1777914932971,39.67,80377.24,43.7,0.17367,0.0001,17.44915]
[1777914933346,39.67,80376.61,43.7,0.17362,0.0001,17.4453]
[1777914938447,39.67,80371.53,43.7,0.17313,9e-05,17.41302]
[1777914943932,39.67,80371.89,43.7,0.17316,9e-05,17.4151]
[1777914946812,39.67,80373.69,43.7,0.17333,9e-05,17.4262]
[1777914949032,39.67,80371.64,43.7,0.17313,9e-05,17.41316]
[1777914949075,39.67,80371.64,43.7,0.17313,9e-05,17.41316]
[1777914949106,39.67,80374.55,43.7,0.17341,9e-05,17.43143]
[1777914954135,39.67,80383.12,43.7,0.17423,0.0001,17.48562]
[1777914959595,39.67,80383.52,43.7,0.17427,0.0001,17.48841]
[1777914964816,39.67,80380.53,43.7,0.17399,0.0001,17.4698]
[1777914964834,39.67,80380.53,43.7,0.17399,0.0001,17.4698]
[1777914964852,39.67,80380.53,43.7,0.17399,0.0001,17.4698]
[1777914964891,39.67,80380.05,43.7,0.17394,0.0001,17.46685]
[1777914965314,39.67,80380.05,43.7,0.17394,0.0001,17.46685]
[1777914967995,39.67,80378.86,43.7,0.17383,0.0001,17.45914]
[1777914972938,39.67,80374.12,43.7,0.17337,9e-05,17.42884]
[1777914978315,39.67,80371.34,43.7,0.1731,9e-05,17.41096]
[1777914983465,39.66,80369.99,43.7,0.17297,9e-05,17.40223]
[1777914983497,39.66,80369.99,43.7,0.17297,9e-05,17.40223]
[1777914984180,39.66,80369.99,43.7,0.17297,9e-05,17.40223]
[1777914989808,39.66,80370.31,43.7,0.17299,9e-05,17.40402]
[1777914990543,39.66,80370.31,43.7,0.17299,9e-05,17.40402]
[1777914990637,39.66,80370.31,43.7,0.17299,9e-05,17.40402]
[1777914991914,39.66,80370.67,43.7,0.17303,9e-05,17.40625]
[1777914991935,39.66,80370.67,43.7,0.17303,9e-05,17.40625]
[1777914991973,39.66,80370.67,43.7,0.17303,9e-05,17.40625]
[1777914991974,39.66,80370.67,43.7,0.17303,9e-05,17.40625]
[1777914992145,39.66,80370.67,43.7,0.17303,9e-05,17.40625]
[1777914993307,39.66,80379.89,43.7,0.17387,0.0001,17.45978]
[1777914995214,39.66,80381.98,43.7,0.17407,0.0001,17.47283]
[1777914995850,39.66,80379.46,43.7,0.17383,0.0001,17.45694]
[1777914996390,39.66,80379.46,43.7,0.17383,0.0001,17.45694]
[1777914996629,39.66,80379.46,43.7,0.17383,0.0001,17.45694]
[1777915001778,39.66,80385.98,43.7,0.17445,0.0001,17.49837]
[1777915002202,39.66,80385.98,43.7,0.17445,0.0001,17.49837]
[1777915006927,39.67,80397.65,43.7,0.17558,0.0001,17.57251]
[1777915010955,39.67,80408.61,43.7,0.17664,0.0001,17.64181]
[1777915012213,39.67,80408.61,43.7,0.17664,0.0001,17.64181]
[1777915012969,39.67,80407.46,43.7,0.17653,0.0001,17.63464]
[1777915013338,39.67,80407.46,43.7,0.17653,0.0001,17.63464]
[1777915013637,39.67,80407.46,43.7,0.17653,0.0001,17.63464]
[1777915014047,39.67,80407.46,43.7,0.17653,0.0001,17.63464]
[1777915014598,39.67,80413.67,43.7,0.17712,0.0001,17.67374]
[1777915017301,39.67,80417.05,43.7,0.17745,0.0001,17.69495]
[1777915021036,39.67,80419.53,43.7,0.17769,0.0001,17.71048]
[1777915021270,39.67,80412.55,43.7,0.17701,0.0001,17.66657]
[1777915021648,39.67,80412.55,43.7,0.17701,0.0001,17.66657]
[1777915021770,39.67,80412.55,43.7,0.17701,0.0001,17.66657]
[1777915021896,39.67,80412.55,43.7,0.17701,0.0001,17.66657]
[1777915021931,39.67,80412.55,43.7,0.17701,0.0001,17.66657]
[1777915022209,39.67,80412.55,43.7,0.17701,0.0001,17.66657]
[1777915022246,39.67,80381.64,43.7,0.17406,0.0001,17.47214]
[1777915022380,39.67,80381.64,43.7,0.17406,0.0001,17.47214]
[1777915022576,39.67,80381.64,43.7,0.17406,0.0001,17.47214]
[1777915022613,39.67,80381.64,43.7,0.17406,0.0001,17.47214]
[1777915022637,39.67,80381.64,43.7,0.17406,0.0001,17.47214]
[1777915022641,39.67,80381.64,43.7,0.17406,0.0001,17.47214]
[1777915022660,39.67,80381.64,43.7,0.17406,0.0001,17.47214]
[1777915022849,39.67,80381.64,43.7,0.17406,0.0001,17.47214]
[1777915022871,39.67,80381.64,43.7,0.17406,0.0001,17.47214]
[1777915023211,39.67,80381.64,43.7,0.17406,0.0001,17.47214]
[1777915023219,39.67,80375.03,43.7,0.17342,0.0001,17.43026]
[1777915023611,39.67,80375.03,43.7,0.17342,0.0001,17.43026]
[1777915023695,39.67,80375.03,43.7,0.17342,0.0001,17.43026]
[1777915023865,39.67,80375.03,43.7,0.17342,0.0001,17.43026]
[1777915023973,39.67,80375.03,43.7,0.17342,0.0001,17.43026]
[1777915024168,39.67,80375.03,43.7,0.17342,0.0001,17.43026]
[1777915024844,39.67,80374.6,43.7,0.17338,9e-05,17.42759]
[1777915026381,39.67,80368.27,43.7,0.17278,9e-05,17.38758]
[1777915027280,39.67,80368.27,43.7,0.17278,9e-05,17.38758]
[1777915027683,39.67,80368.03,43.7,0.17276,9e-05,17.38602]
[1777915029705,39.67,80371.18,43.7,0.17305,9e-05,17.40576]
[1777915029715,39.67,80371.18,43.7,0.17305,9e-05,17.40576]
[1777915029849,39.67,80371.18,43.7,0.17305,9e-05,17.40576]
[1777915030306,39.67,80371.18,43.7,0.17305,9e-05,17.40576]
[1777915031059,39.67,80368.8,43.7,0.17283,9e-05,17.39071]
[1777915031179,39.67,80368.8,43.7,0.17283,9e-05,17.39071]
[1777915031298,39.67,80368.8,43.7,0.17283,9e-05,17.39071]
[1777915031671,39.67,80369.75,43.7,0.17292,9e-05,17.39665]
[1777915031701,39.67,80369.75,43.7,0.17292,9e-05,17.39665]
[1777915031746,39.67,80369.75,43.7,0.17292,9e-05,17.39665]
[1777915032033,39.67,80369.75,43.7,0.17292,9e-05,17.39665]
[1777915033256,39.67,80378.84,43.7,0.17378,0.0001,17.45389]
[1777915034424,39.67,80379.76,43.7,0.17387,0.0001,17.45954]
[1777915034871,39.67,80379.76,43.7,0.17387,0.0001,17.45954]
[1777915034968,39.67,80379.76,43.7,0.17387,0.0001,17.45954]
[1777915034973,39.67,80379.76,43.7,0.17387,0.0001,17.45954]
[1777915035009,39.67,80379.76,43.7,0.17387,0.0001,17.45954]
[1777915035118,39.67,80379.76,43.7,0.17387,0.0001,17.45954]
[1777915035209,39.67,80379.76,43.7,0.17387,0.0001,17.45954]
[1777915035250,39.67,80394.11,43.7,0.17523,0.0001,17.54978]
[1777915035834,39.67,80394.11,43.7,0.17523,0.0001,17.54978]
[1777915036204,39.67,80394.11,43.7,0.17523,0.0001,17.54978]
[1777915036224,39.67,80394.11,43.7,0.17523,0.0001,17.54978]
[1777915036227,39.67,80404.96,43.7,0.17627,0.0001,17.61804]
[1777915036859,39.67,80404.96,43.7,0.17627,0.0001,17.61804]
[1777915036908,39.67,80404.96,43.7,0.17627,0.0001,17.61804]
[1777915036931,39.67,80404.96,43.7,0.17627,0.0001,17.61804]
[1777915037021,39.67,80404.96,43.7,0.17627,0.0001,17.61804]
[1777915037077,39.67,80404.96,43.7,0.17627,0.0001,17.61804]
[1777915037129,39.67,80404.96,43.7,0.17627,0.0001,17.61804]
[1777915037199,39.67,80429.64,43.7,0.17865,0.0001,17.77309]
[1777915037586,39.67,80429.64,43.7,0.17865,0.0001,17.77309]
[1777915037862,39.67,80429.64,43.7,0.17865,0.0001,17.77309]
[1777915037917,39.67,80429.64,43.7,0.17865,0.0001,17.77309]
[1777915038191,39.66,80445.0,43.7,0.18014,0.0001,17.86941]
[1777915039232,39.66,80445.0,43.7,0.18014,0.0001,17.86941]
[1777915039278,39.66,80446.75,43.7,0.1803,0.0001,17.8802]
[1777915039341,39.66,80446.75,43.7,0.1803,0.0001,17.8802]
[1777915039508,39.66,80446.75,43.7,0.1803,0.0001,17.8802]
[1777915039636,39.66,80446.75,43.7,0.1803,0.0001,17.8802]
[1777915039665,39.66,80446.75,43.7,0.1803,0.0001,17.8802]
[1777915039757,39.66,80446.75,43.7,0.1803,0.0001,17.8802]
[1777915039948,39.66,80446.75,43.7,0.1803,0.0001,17.8802]
[1777915040025,39.66,80446.75,43.7,0.1803,0.0001,17.8802]
[1777915040121,39.66,80446.75,43.7,0.1803,0.0001,17.8802]
[1777915040220,39.66,80446.75,43.7,0.1803,0.0001,17.8802]
[1777915040274,39.66,80471.68,43.7,0.18274,0.0001,18.03654]
[1777915041190,39.66,80471.68,43.7,0.18274,0.0001,18.03654]
[1777915041331,39.66,80471.68,43.7,0.18274,0.0001,18.03654]
[1777915041585,39.66,80477.71,43.7,0.18333,0.0001,18.07411]
[1777915041850,39.66,80477.71,43.7,0.18333,0.0001,18.07411]
[1777915042154,39.66,80477.71,43.7,0.18333,0.0001,18.07411]
[1777915042208,39.66,80477.71,43.7,0.18333,0.0001,18.07411]
[1777915042218,39.66,80457.29,43.7,0.18132,0.0001,17.94581]
[1777915042442,39.66,80457.29,43.7,0.18132,0.0001,17.94581]
[1777915042542,39.66,80457.29,43.7,0.18132,0.0001,17.94581]
[1777915043250,39.66,80457.29,43.7,0.18132,0.0001,17.94581]
[1777915043246,39.66,80445.21,43.7,0.18014,0.0001,17.8699]
[1777915043870,39.66,80445.21,43.7,0.18014,0.0001,17.8699]
[1777915043886,39.66,80445.21,43.7,0.18014,0.0001,17.8699]
[1777915044231,39.66,80447.76,43.7,0.18039,0.0001,17.8859]
[1777915044569,39.66,80447.76,43.7,0.18039,0.0001,17.8859]
[1777915044610,39.66,80447.76,43.7,0.18039,0.0001,17.8859]
[1777915044637,39.66,80447.76,43.7,0.18039,0.0001,17.8859]
[1777915044750,39.66,80447.76,43.7,0.18039,0.0001,17.8859]
[1777915044850,39.66,80447.76,43.7,0.18039,0.0001,17.8859]
[1777915044856,39.66,80447.76,43.7,0.18039,0.0001,17.8859]
[1777915045235,39.66,80447.76,43.7,0.18039,0.0001,17.8859]
[1777915045727,39.66,80454.39,43.7,0.18104,0.0001,17.92747]
[1777915046747,39.66,80448.89,43.7,0.1805,0.0001,17.89288]
[1777915046813,39.66,80448.89,43.7,0.1805,0.0001,17.89288]
[1777915049212,39.66,80448.14,43.7,0.18043,0.0001,17.88809]
[1777915049254,39.66,80448.14,43.7,0.18043,0.0001,17.88809]
[1777915049504,39.66,80441.41,43.7,0.17977,0.0001,17.84581]
[1777915050269,39.66,80441.41,43.7,0.17977,0.0001,17.84581]
[1777915050276,39.66,80427.37,43.7,0.17841,0.0001,17.75765]
[1777915050903,39.66,80427.37,43.7,0.17841,0.0001,17.75765]
[1777915050971,39.66,80427.37,43.7,0.17841,0.0001,17.75765]
[1777915051290,39.66,80427.37,43.7,0.17841,0.0001,17.75765]
[1777915051329,39.66,80427.37,43.7,0.17841,0.0001,17.75765]
[1777915051463,39.66,80423.82,43.7,0.17803,0.0001,17.73086]
[1777915051727,39.66,80423.82,43.7,0.17803,0.0001,17.73086]
[1777915051815,39.66,80423.82,43.7,0.17803,0.0001,17.73086]
[1777915052318,39.66,80423.82,43.7,0.17803,0.0001,17.73086]
[1777915053302,39.66,80438.03,43.7,0.17941,0.0001,17.82009]
[1777915054980,39.66,80439.52,43.7,0.17955,0.0001,17.82932]
[1777915055283,39.66,80439.52,43.7,0.17955,0.0001,17.82932]
[1777915056142,39.66,80437.56,43.7,0.17936,0.0001,17.81689]
[1777915056202,39.66,80437.56,43.7,0.17936,0.0001,17.81689]
[1777915057519,39.66,80446.02,43.7,0.18018,0.0001,17.86975]
[1777915057521,39.66,80446.02,43.7,0.18018,0.0001,17.86975]
[1777915057593,39.66,80446.02,43.7,0.18018,0.0001,17.86975]
[1777915057786,39.66,80446.02,43.7,0.18018,0.0001,17.86975]
[1777915058337,39.66,80442.63,43.7,0.17984,0.0001,17.84829]
[1777915058362,39.66,80442.63,43.7,0.17984,0.0001,17.84829]
[1777915058730,39.66,80442.63,43.7,0.17984,0.0001,17.84829]
[1777915059343,39.66,80441.13,43.7,0.1797,0.0001,17.83889]
[1777915062325,39.66,80441.02,43.7,0.17968,0.0001,17.83794]
[1777915062328,39.66,80441.02,43.7,0.17968,0.0001,17.83794]
[1777915063555,39.66,80441.06,43.7,0.17969,0.0001,17.83806]
[1777915063650,39.66,80441.06,43.7,0.17969,0.0001,17.83806]
[1777915063715,39.66,80441.06,43.7,0.17969,0.0001,17.83806]
[1777915068967,39.66,80431.52,43.7,0.17875,0.0001,17.77757]
[1777915071609,39.66,80436.8,43.7,0.17926,0.0001,17.81057]
[1777915072235,39.66,80436.8,43.7,0.17926,0.0001,17.81057]
[1777915072440,39.66,80442.74,43.7,0.17984,0.0001,17.84778]
[1777915077778,39.66,80443.63,43.7,0.17991,0.0001,17.85271]
[1777915077822,39.66,80443.63,43.7,0.17991,0.0001,17.85271]
[1777915077894,39.66,80448.14,43.7,0.18035,0.0001,17.88089]
[1777915078834,39.66,80448.14,43.7,0.18035,0.0001,17.88089]
[1777915080447,39.66,80448.65,43.7,0.1804,0.0001,17.88409]
[1777915081252,39.66,80447.24,43.7,0.18026,0.0001,17.87525]
[1777915081612,39.66,80447.24,43.7,0.18026,0.0001,17.87525]
[1777915081666,39.66,80447.24,43.7,0.18026,0.0001,17.87525]
[1777915081807,39.66,80447.24,43.7,0.18026,0.0001,17.87525]
[1777915081816,39.66,80447.24,43.7,0.18026,0.0001,17.87525]
[1777915081949,39.65,80449.81,43.7,0.18051,0.0001,17.89121]
[1777915083319,39.65,80449.81,43.7,0.18051,0.0001,17.89121]
[1777915083549,39.66,80459.08,43.7,0.18142,0.0001,17.94956]
[1777915085795,39.66,80462.9,43.7,0.18179,0.0001,17.97362]
[1777915087032,39.66,80464.95,43.7,0.18199,0.0001,17.98661]
[1777915087319,39.66,80464.95,43.7,0.18199,0.0001,17.98661]
[1777915087950,39.66,80462.68,43.7,0.18177,0.0001,17.97242]
[1777915088159,39.66,80462.68,43.7,0.18177,0.0001,17.97242]
[1777915088564,39.66,80478.44,43.7,0.18332,0.0001,18.07131]
[1777915089404,39.66,80478.44,43.7,0.18332,0.0001,18.07131]
[1777915089681,39.66,80478.44,43.7,0.18332,0.0001,18.07131]
[1777915089987,39.66,80478.44,43.7,0.18332,0.0001,18.07131]
[1777915090463,39.66,80483.18,43.7,0.18379,0.0001,18.10103]
[1777915090471,39.66,80483.18,43.7,0.18379,0.0001,18.10103]
[1777915090987,39.66,80483.18,43.7,0.18379,0.0001,18.10103]
[1777915091778,39.66,80477.84,43.7,0.18326,0.0001,18.06748]
[1777915092737,39.66,80471.21,43.7,0.18261,0.0001,18.02587]
[1777915093442,39.66,80466.36,43.7,0.18213,0.0001,17.99546]
[1777915095573,39.66,80471.4,43.7,0.18263,0.0001,18.02714]
[1777915097324,39.66,80473.54,43.7,0.18284,0.0001,18.04056]
[1777915097900,39.66,80471.34,43.7,0.18262,0.0001,18.02676]
[1777915098668,39.66,80469.58,43.7,0.18245,0.0001,18.01573]
[1777915098891,39.66,80469.58,43.7,0.18245,0.0001,18.01573]
[1777915101008,39.66,80463.92,43.7,0.18189,0.0001,17.98028]
[1777915101780,39.66,80465.58,43.7,0.18206,0.0001,17.99076]
[1777915102433,39.66,80474.24,43.7,0.18291,0.0001,18.04511]
[1777915103468,39.66,80476.98,43.7,0.18318,0.0001,18.06228]
[1777915107379,39.66,80486.48,43.7,0.18411,0.0001,18.12158]
[1777915108984,39.66,80493.03,43.7,0.18475,0.0001,18.16237]
[1777915109587,39.65,80494.87,43.7,0.18493,0.0001,18.17372]
[1777915109805,39.65,80494.87,43.7,0.18493,0.0001,18.17372]
[1777915109823,39.65,80494.87,43.7,0.18493,0.0001,18.17372]
[1777915111043,39.65,80490.18,43.7,0.18446,0.0001,18.14417]
[1777915113177,39.65,80489.23,43.7,0.18433,0.0001,18.13349]
[1777915113278,39.65,80490.09,43.7,0.18441,0.0001,18.13873]
[1777915114412,39.65,80490.09,43.7,0.18441,0.0001,18.13873]
[1777915115648,39.65,80497.51,43.7,0.18515,0.0001,18.1852]
[1777915116265,39.65,80497.51,43.7,0.18515,0.0001,18.1852]
[1777915116311,39.65,80497.04,43.7,0.1851,0.0001,18.18222]
[1777915116521,39.65,80497.04,43.7,0.1851,0.0001,18.18222]
[1777915117417,39.65,80486.31,43.7,0.18404,0.0001,18.11515]
[1777915117817,39.65,80486.31,43.7,0.18404,0.0001,18.11515]
[1777915118139,39.65,80486.31,43.7,0.18404,0.0001,18.11515]
[1777915118240,39.65,80470.56,43.7,0.1825,0.0001,18.01663]
[1777915118549,39.65,80470.56,43.7,0.1825,0.0001,18.01663]
[1777915118951,39.65,80470.56,43.7,0.1825,0.0001,18.01663]
[1777915119556,39.65,80466.24,43.7,0.18207,0.0001,17.98954]
[1777915120421,39.65,80466.24,43.7,0.18207,0.0001,17.98954]
[1777915123896,39.65,80470.7,43.7,0.18251,0.0001,18.01754]
[1777915124145,39.65,80470.7,43.7,0.18251,0.0001,18.01754]
[1777915125103,39.65,80471.72,43.7,0.18261,0.0001,18.02393]
[1777915125450,39.65,80474.86,43.7,0.18292,0.0001,18.04359]
[1777915126057,39.65,80474.86,43.7,0.18292,0.0001,18.04359]
[1777915126779,39.65,80476.58,43.7,0.18309,0.0001,18.05432]
[1777915127485,39.65,80475.31,43.7,0.18296,0.0001,18.0463]
[1777915132888,39.65,80469.73,43.7,0.18241,0.0001,18.01116]
[1777915133951,39.65,80469.73,43.7,0.18241,0.0001,18.01116]
[1777915134107,39.65,80469.73,43.7,0.18241,0.0001,18.01116]
[1777915134400,39.65,80469.73,43.7,0.18241,0.0001,18.01116]
[1777915134525,39.65,80466.8,43.7,0.18213,0.0001,17.99278]
[1777915135286,39.65,80466.8,43.7,0.18213,0.0001,17.99278]
[1777915135387,39.65,80451.08,43.7,0.18059,0.0001,17.89415]
[1777915136780,39.65,80443.98,43.7,0.1799,0.0001,17.84971]
[1777915136782,39.65,80443.98,43.7,0.1799,0.0001,17.84971]
[1777915136916,39.65,80438.18,43.7,0.17934,0.0001,17.81348]
[1777915138073,39.65,80438.18,43.7,0.17934,0.0001,17.81348]
[1777915138204,39.65,80438.18,43.7,0.17934,0.0001,17.81348]
[1777915140616,39.65,80434.15,43.7,0.17895,0.0001,17.7884]
[1777915140643,39.65,80434.15,43.7,0.17895,0.0001,17.7884]
[1777915140716,39.65,80434.15,43.7,0.17895,0.0001,17.7884]
[1777915140812,39.65,80434.15,43.7,0.17895,0.0001,17.7884]
[1777915140905,39.65,80434.15,43.7,0.17895,0.0001,17.7884]
[1777915141368,39.65,80420.21,43.7,0.17761,0.0001,17.70089]
[1777915141587,39.65,80420.21,43.7,0.17761,0.0001,17.70089]
[1777915141964,39.65,80408.89,43.7,0.17652,0.0001,17.62963]
[1777915143762,39.65,80408.41,43.7,0.17647,0.0001,17.62662]
[1777915146037,39.65,80404.53,43.7,0.1761,0.0001,17.60228]
[1777915152011,39.65,80412.16,43.7,0.17683,0.0001,17.65027]
[1777915152035,39.65,80412.16,43.7,0.17683,0.0001,17.65027]
[1777915152072,39.65,80412.16,43.7,0.17683,0.0001,17.65027]
[1777915157398,39.65,80409.23,43.7,0.17655,0.0001,17.63154]
[1777915158723,39.65,80409.1,43.7,0.17653,0.0001,17.63063]
[1777915162806,39.65,80407.89,43.7,0.17641,0.0001,17.62285]
[1777915168285,39.65,80405.28,43.7,0.17617,0.0001,17.60687]
[1777915168598,39.65,80410.59,43.7,0.17668,0.0001,17.6404]
[1777915168920,39.65,80410.59,43.7,0.17668,0.0001,17.6404]
[1777915169124,39.65,80410.59,43.7,0.17668,0.0001,17.6404]
[1777915169156,39.66,80426.57,43.7,0.17822,0.0001,17.74096]
[1777915172509,39.65,80433.8,43.7,0.17889,0.0001,17.78175]
[1777915172719,39.65,80433.8,43.7,0.17889,0.0001,17.78175]
[1777915173107,39.65,80433.8,43.7,0.17889,0.0001,17.78175]
[1777915173122,39.65,80433.8,43.7,0.17889,0.0001,17.78175]
[1777915173412,39.65,80433.8,43.7,0.17889,0.0001,17.78175]
[1777915174047,39.65,80429.77,43.7,0.17849,0.0001,17.75634]
[1777915174568,39.65,80429.38,43.7,0.17845,0.0001,17.75368]
[1777915174638,39.65,80429.38,43.7,0.17845,0.0001,17.75368]
[1777915174897,39.65,80429.38,43.7,0.17845,0.0001,17.75368]
[1777915175474,39.65,80429.38,43.7,0.17845,0.0001,17.75368]
[1777915178032,39.65,80430.92,43.7,0.17859,0.0001,17.76271]
[1777915178317,39.65,80430.92,43.7,0.17859,0.0001,17.76271]
[1777915178324,39.65,80430.92,43.7,0.17859,0.0001,17.76271]
[1777915178542,39.65,80433.11,43.7,0.1788,0.0001,17.77625]
[1777915179006,39.65,80433.11,43.7,0.1788,0.0001,17.77625]
[1777915179216,39.65,80433.11,43.7,0.1788,0.0001,17.77625]
[1777915181144,39.65,80440.74,43.7,0.17954,0.0001,17.82399]
[1777915182956,39.65,80432.37,43.7,0.17872,0.0001,17.77114]
[1777915183801,39.65,80431.21,43.7,0.17861,0.0001,17.76379]
[1777915184020,39.65,80431.21,43.7,0.17861,0.0001,17.76379]
[1777915184540,39.65,80424.88,43.7,0.178,0.0001,17.72394]
[1777915184661,39.65,80424.88,43.7,0.178,0.0001,17.72394]
[1777915184682,39.65,80424.88,43.7,0.178,0.0001,17.72394]
[1777915185355,39.65,80422.16,43.7,0.17773,0.0001,17.70684]
[1777915191314,39.65,80426.5,43.7,0.17813,0.0001,17.73299]
[1777915194428,39.65,80428.47,43.7,0.17832,0.0001,17.74496]
[1777915195405,39.65,80426.75,43.7,0.17815,0.0001,17.73393]
[1777915195555,39.65,80431.38,43.7,0.17859,0.0001,17.76283]
[1777915196435,39.65,80431.38,43.7,0.17859,0.0001,17.76283]
[1777915197325,39.64,80431.71,43.7,0.17862,0.0001,17.76467]
[1777915202391,39.64,80436.84,43.7,0.1791,0.0001,17.79548]
[1777915202671,39.64,80436.84,43.7,0.1791,0.0001,17.79548]
[1777915202956,39.64,80436.84,43.7,0.1791,0.0001,17.79548]
[1777915207455,39.64,80440.75,43.7,0.17946,0.0001,17.81899]
[1777915208065,39.64,80441.45,43.7,0.17952,0.0001,17.8231]
[1777915208096,39.64,80441.45,43.7,0.17952,0.0001,17.8231]
[1777915210370,39.64,80450.12,43.7,0.18035,0.0001,17.87695]
[1777915210447,39.63,80451.84,43.7,0.18052,0.0001,17.8874]
[1777915211313,39.63,80451.84,43.7,0.18052,0.0001,17.8874]
[1777915211366,39.63,80451.84,43.7,0.18052,0.0001,17.8874]
[1777915215364,39.63,80439.33,43.7,0.17929,0.0001,17.80827]
[1777915218837,39.63,80439.1,43.7,0.17926,0.0001,17.80655]
[1777915223742,39.63,80443.01,43.7,0.17964,0.0001,17.83074]
[1777915226377,39.63,80453.38,43.7,0.18064,0.0001,17.89565]
[1777915231585,39.63,80452.33,43.7,0.18052,0.0001,17.88789]
[1777915233277,39.63,80446.07,43.7,0.17988,0.0001,17.84395]
[1777915238359,39.63,80450.36,43.7,0.18028,0.0001,17.87026]
[1777915243428,39.62,80453.31,43.7,0.18055,0.0001,17.88764]
[1777915243559,39.62,80453.31,43.7,0.18055,0.0001,17.88764]
[1777915249160,39.62,80453.95,43.7,0.1806,0.0001,17.89094]
[1777915250046,39.62,80444.54,43.7,0.17968,0.0001,17.83147]
[1777915250293,39.62,80444.54,43.7,0.17968,0.0001,17.83147]
[1777915250344,39.62,80444.54,43.7,0.17968,0.0001,17.83147]
[1777915250436,39.62,80444.54,43.7,0.17968,0.0001,17.83147]
[1777915250834,39.62,80438.37,43.7,0.17908,0.0001,17.7926]
[1777915251399,39.62,80428.47,43.7,0.17812,0.0001,17.7303]
[1777915252604,39.62,80424.87,43.7,0.17777,0.0001,17.70765]
[1777915252615,39.62,80424.87,43.7,0.17777,0.0001,17.70765]
[1777915252695,39.62,80424.87,43.7,0.17777,0.0001,17.70765]
[1777915252708,39.62,80424.87,43.7,0.17777,0.0001,17.70765]
[1777915253185,39.62,80420.59,43.7,0.17735,0.0001,17.68032]
[1777915257704,39.62,80415.39,43.7,0.17684,0.0001,17.64672]
[1777915260295,39.62,80418.21,43.7,0.1771,0.0001,17.66407]
[1777915260611,39.62,80418.66,43.7,0.17714,0.0001,17.66669]
[1777915260646,39.62,80418.66,43.7,0.17714,0.0001,17.66669]
[1777915261898,39.62,80412.72,43.7,0.17657,0.0001,17.6293]
[1777915264232,39.61,80417.33,43.7,0.17701,0.0001,17.65788]
[1777915264946,39.61,80421.01,43.7,0.17736,0.0001,17.68062]
[1777915267334,39.61,80432.19,43.7,0.17843,0.0001,17.75043]
[1777915267378,39.61,80434.55,43.7,0.17865,0.0001,17.76494]
[1777915269184,39.61,80433.91,43.7,0.17859,0.0001,17.76072]
[1777915272668,39.61,80432.07,43.7,0.1784,0.0001,17.74844]
[1777915272858,39.61,80432.07,43.7,0.1784,0.0001,17.74844]
[1777915272877,39.61,80432.07,43.7,0.1784,0.0001,17.74844]
[1777915272934,39.61,80432.07,43.7,0.1784,0.0001,17.74844]
[1777915273423,39.61,80432.07,43.7,0.1784,0.0001,17.74844]
[1777915275410,39.61,80443.92,43.7,0.17954,0.0001,17.82256]
[1777915275471,39.61,80443.92,43.7,0.17954,0.0001,17.82256]
[1777915275487,39.61,80443.92,43.7,0.17954,0.0001,17.82256]
[1777915275511,39.61,80445.18,43.7,0.17966,0.0001,17.83023]
[1777915276513,39.61,80445.18,43.7,0.17966,0.0001,17.83023]
[1777915281306,39.61,80449.76,43.7,0.1801,0.0001,17.85838]
[1777915282585,39.61,80449.61,43.7,0.18008,0.0001,17.85733]
[1777915285037,39.6,80449.04,43.7,0.18001,0.0001,17.85292]
[1777915285247,39.6,80449.04,43.7,0.18001,0.0001,17.85292]
[1777915285487,39.6,80449.04,43.7,0.18001,0.0001,17.85292]
[1777915285624,39.6,80449.13,43.7,0.18002,0.0001,17.85322]
[1777915286429,39.6,80449.13,43.7,0.18002,0.0001,17.85322]
[1777915288473,39.6,80459.83,43.7,0.18105,0.0001,17.92018]
[1777915290019,39.6,80468.84,43.7,0.18193,0.0001,17.97638]
[1777915290110,39.6,80468.87,43.7,0.18193,0.0001,17.9763]
[1777915296054,39.6,80465.39,43.7,0.18155,0.0001,17.94956]
[1777915298247,39.6,80465.05,43.7,0.18151,0.0001,17.94736]
[1777915298348,39.6,80465.74,43.7,0.18158,0.0001,17.95163]
[1777915298774,39.6,80465.74,43.7,0.18158,0.0001,17.95163]
[1777915303775,39.6,80466.26,43.7,0.18161,0.0001,17.95368]
[1777915310152,39.59,80464.73,43.7,0.18143,0.0001,17.94238]
[1777915315187,39.59,80465.04,43.7,0.18145,0.0001,17.94317]
[1777915319445,39.59,80470.29,43.7,0.18195,0.0001,17.97541]
[1777915321712,39.58,80482.63,43.7,0.18315,0.0001,18.05213]
[1777915322032,39.58,80482.63,43.7,0.18315,0.0001,18.05213]
[1777915326437,39.58,80480.57,43.7,0.18292,0.0001,18.03777]
[1777915327809,39.58,80476.08,43.7,0.18247,0.0001,18.00896]
[1777915333599,39.58,80481.01,43.7,0.18293,0.0001,18.03847]
[1777915337923,39.57,80490.0,43.7,0.18379,0.0001,18.0935]
[1777915338350,39.57,80479.19,43.7,0.18272,0.0001,18.02531]
[1777915341524,39.57,80472.97,43.7,0.18211,0.0001,17.9858]
[1777915341552,39.57,80474.53,43.7,0.18226,0.0001,17.99543]
[1777915347412,39.57,80474.73,43.7,0.18227,0.0001,17.99652]
[1777915352448,39.57,80472.37,43.7,0.18201,0.0001,17.97708]
[1777915355041,39.57,80469.39,43.7,0.18171,0.0001,17.95832]
[1777915360504,39.57,80466.93,43.7,0.18146,0.0001,17.94243]
[1777915362314,39.57,80466.46,43.7,0.18142,0.0001,17.9394]
[1777915362609,39.57,80456.09,43.7,0.1804,0.0001,17.8741]
[1777915363926,39.57,80446.53,43.7,0.17947,0.0001,17.81395]
[1777915364532,39.57,80448.94,43.7,0.17971,0.0001,17.82921]
[1777915365187,39.57,80448.94,43.7,0.17971,0.0001,17.82921]
[1777915367649,39.57,80451.73,43.7,0.17997,0.0001,17.84651]
[1777915368382,39.57,80451.76,43.7,0.17998,0.0001,17.84656]
[1777915370747,39.56,80446.58,43.7,0.17946,0.0001,17.81361]
[1777915372187,39.56,80444.64,43.7,0.17927,0.0001,17.80131]
[1777915373342,39.56,80445.68,43.7,0.17937,0.0001,17.80778]
[1777915374067,39.56,80447.05,43.7,0.17951,0.0001,17.81631]
[1777915374517,39.56,80447.05,43.7,0.17951,0.0001,17.81631]
[1777915375272,39.56,80446.64,43.7,0.17947,0.0001,17.81363]
[1777915376409,39.56,80446.57,43.7,0.17946,0.0001,17.81309]
[1777915381652,39.56,80450.1,43.7,0.17979,0.0001,17.83468]
[1777915382263,39.56,80450.1,43.7,0.17979,0.0001,17.83468]
[1777915382268,39.56,80450.1,43.7,0.17979,0.0001,17.83468]
[1777915382373,39.56,80450.1,43.7,0.17979,0.0001,17.83468]
[1777915384908,39.56,80462.51,43.7,0.18099,0.0001,17.91224]
[1777915392999,39.56,80466.65,43.7,0.18137,0.0001,17.9367]
[1777915397099,39.55,80465.1,43.7,0.18121,0.0001,17.92601]
[1777915397162,39.55,80465.1,43.7,0.18121,0.0001,17.92601]
[1777915403371,39.55,80467.93,43.7,0.18146,0.0001,17.94252]
[1777915408845,39.55,80463.34,43.7,0.181,0.0001,17.91264]
[1777915409917,39.55,80463.34,43.7,0.181,0.0001,17.91264]
[1777915409934,39.55,80463.34,43.7,0.181,0.0001,17.91264]
[1777915410405,39.55,80463.34,43.7,0.181,0.0001,17.91264]
[1777915415894,39.55,80461.27,43.7,0.18074,0.0001,17.89401]
[1777915417041,39.55,80461.27,43.7,0.18074,0.0001,17.89401]
[1777915417059,39.55,80461.27,43.7,0.18074,0.0001,17.89401]
[1777915422130,39.54,80464.68,43.7,0.18107,0.0001,17.9149]
[1777915428394,39.54,80462.97,43.7,0.18089,0.0001,17.90328]
[1777915434361,39.54,80467.81,43.7,0.18135,0.0001,17.93303]
[1777915440062,39.54,80462.68,43.7,0.18083,0.0001,17.89974]
[1777915442532,39.54,80462.39,43.7,0.1808,0.0001,17.89778]
[1777915442762,39.54,80461.14,43.7,0.18067,0.0001,17.88979]
[1777915444541,39.54,80471.03,43.7,0.18164,0.0001,17.95196]
[1777915444608,39.54,80484.84,43.7,0.183,0.0001,18.03866]
[1777915449762,39.54,80484.44,43.7,0.18295,0.0001,18.03576]
[1777915452323,39.53,80485.91,43.7,0.18309,0.0001,18.0447]
[1777915452762,39.53,80485.91,43.7,0.18309,0.0001,18.0447]
[1777915453153,39.53,80485.27,43.7,0.18303,0.0001,18.0405]
[1777915455222,39.53,80483.46,43.7,0.18285,0.0001,18.02906]
[1777915456706,39.53,80481.28,43.7,0.18263,0.0001,18.0153]
[1777915457968,39.53,80480.95,43.7,0.1826,0.0001,18.01316]
[1777915462240,39.53,80482.28,43.7,0.18273,0.0001,18.02144]
[1777915462679,39.53,80482.28,43.7,0.18273,0.0001,18.02144]
[1777915465025,39.53,80482.43,43.7,0.18274,0.0001,18.02231]
[1777915465080,39.53,80482.43,43.7,0.18274,0.0001,18.02231]
[1777915465128,39.53,80482.43,43.7,0.18274,0.0001,18.02231]
[1777915465218,39.53,80482.43,43.7,0.18274,0.0001,18.02231]
[1777915467577,39.53,80489.87,43.7,0.18347,0.0001,18.069]
[1777915467911,39.53,80493.69,43.7,0.18385,0.0001,18.09292]
[1777915468539,39.53,80493.69,43.7,0.18385,0.0001,18.09292]
[1777915472300,39.53,80499.93,43.7,0.18443,0.0001,18.1272]
[1777915473191,39.53,80499.71,43.7,0.1844,0.0001,18.1257]
[1777915475916,39.53,80496.78,43.7,0.18411,0.0001,18.10715]
[1777915479969,39.53,80499.3,43.7,0.18435,0.0001,18.12245]
[1777915485130,39.53,80495.16,43.7,0.18394,0.0001,18.09623]
[1777915485973,39.53,80493.56,43.7,0.18378,0.0001,18.08616]
[1777915486372,39.53,80493.56,43.7,0.18378,0.0001,18.08616]
[1777915487737,39.53,80489.12,43.7,0.18334,0.0001,18.05825]
[1777915487823,39.53,80487.54,43.7,0.18319,0.0001,18.04834]
[1777915488154,39.53,80487.54,43.7,0.18319,0.0001,18.04834]
[1777915489272,39.53,80480.51,43.7,0.18249,0.0001,18.00418]
[1777915489858,39.53,80476.39,43.7,0.18209,0.0001,17.97826]
[1777915493479,39.53,80471.85,43.7,0.18164,0.0001,17.94979]
[1777915493497,39.53,80471.85,43.7,0.18164,0.0001,17.94979]
[1777915493684,39.53,80471.85,43.7,0.18164,0.0001,17.94979]
[1777915494704,39.53,80470.26,43.7,0.18149,0.0001,17.93984]
[1777915494863,39.53,80470.89,43.7,0.18155,0.0001,17.94388]
[1777915500790,39.53,80473.58,43.7,0.18182,0.0001,17.96106]
[1777915501126,39.53,80473.85,43.7,0.18185,0.0001,17.9628]
[1777915502478,39.53,80480.56,43.7,0.18251,0.0001,18.00504]
[1777915504769,39.53,80487.66,43.7,0.18321,0.0001,18.04962]
[1777915506690,39.53,80488.38,43.7,0.18328,0.0001,18.05413]
[1777915506746,39.53,80488.38,43.7,0.18328,0.0001,18.05413]
[1777915506753,39.53,80488.38,43.7,0.18328,0.0001,18.05413]
[1777915506787,39.53,80488.38,43.7,0.18328,0.0001,18.05413]
[1777915506746,39.53,80488.5,43.7,0.18329,0.0001,18.05494]
[1777915507538,39.53,80487.16,43.7,0.18316,0.0001,18.04658]
[1777915509009,39.53,80488.16,43.7,0.18326,0.0001,18.05294]
[1777915509154,39.53,80488.16,43.7,0.18326,0.0001,18.05294]
[1777915509336,39.53,80488.16,43.7,0.18326,0.0001,18.05294]
[1777915509467,39.53,80488.16,43.7,0.18326,0.0001,18.05294]
[1777915509709,39.53,80488.16,43.7,0.18326,0.0001,18.05294]
[1777915509768,39.53,80490.27,43.7,0.18347,0.0001,18.06627]
[1777915510370,39.53,80490.27,43.7,0.18347,0.0001,18.06627]
[1777915510380,39.53,80490.27,43.7,0.18347,0.0001,18.06627]
[1777915511046,39.53,80495.29,43.7,0.18397,0.0001,18.09808]
[1777915511414,39.53,80495.29,43.7,0.18397,0.0001,18.09808]
[1777915513090,39.54,80505.58,43.7,0.18505,0.0001,18.16638]
[1777915514714,39.54,80506.61,43.7,0.18517,0.0001,18.17418]
[1777915515457,39.54,80507.12,43.7,0.18522,0.0001,18.17751]
[1777915520629,39.55,80503.15,43.7,0.18485,0.0001,18.15351]
[1777915521595,39.55,80503.15,43.7,0.18485,0.0001,18.15351]
[1777915525300,39.55,80499.97,43.7,0.18454,0.0001,18.13425]
[1777915530703,39.56,80501.22,43.7,0.18473,0.0001,18.14625]
[1777915534641,39.56,80501.67,43.7,0.18475,0.0001,18.14516]
[1777915539767,39.56,80499.25,43.7,0.18453,0.0001,18.13117]
[1777915543153,39.57,80499.05,43.7,0.18455,0.0001,18.13239]
[1777915543211,39.57,80499.05,43.7,0.18455,0.0001,18.13239]
[1777915544444,39.57,80494.26,43.7,0.18408,0.0001,18.10253]
[1777915545853,39.57,80492.91,43.7,0.18395,0.0001,18.09423]
[1777915546226,39.57,80492.38,43.7,0.1839,0.0001,18.09108]
[1777915548350,39.57,80491.1,43.7,0.18378,0.0001,18.08343]
[1777915553864,39.58,80489.98,43.7,0.18369,0.0001,18.0776]
[1777915557675,39.58,80490.87,43.7,0.18378,0.0001,18.0834]
[1777915558727,39.58,80488.21,43.7,0.18353,0.0001,18.06733]
[1777915560787,39.58,80478.87,43.7,0.18262,0.0001,18.00895]
[1777915560964,39.58,80477.68,43.7,0.18251,0.0001,18.00207]
[1777915566783,39.58,80468.76,43.7,0.18166,0.0001,17.94745]
[1777915566817,39.58,80468.76,43.7,0.18166,0.0001,17.94745]
[1777915566892,39.58,80468.76,43.7,0.18166,0.0001,17.94745]
[1777915566864,39.59,80468.41,43.7,0.18163,0.0001,17.94598]
[1777915566986,39.59,80468.41,43.7,0.18163,0.0001,17.94598]
[1777915567001,39.59,80468.41,43.7,0.18163,0.0001,17.94598]
[1777915567112,39.59,80468.41,43.7,0.18163,0.0001,17.94598]
[1777915567588,39.59,80468.41,43.7,0.18163,0.0001,17.94598]
[1777915567690,39.59,80464.22,43.7,0.18122,0.0001,17.91967]
[1777915568069,39.59,80464.22,43.7,0.18122,0.0001,17.91967]
[1777915568170,39.59,80453.1,43.7,0.18014,0.0001,17.84981]
[1777915569900,39.59,80452.61,43.7,0.18009,0.0001,17.84673]
[1777915570424,39.59,80452.61,43.7,0.18009,0.0001,17.84673]
[1777915573866,39.59,80452.71,43.7,0.18011,0.0001,17.84788]
[1777915573979,39.59,80452.48,43.7,0.18009,0.0001,17.84644]
[1777915575297,39.59,80456.93,43.7,0.18052,0.0001,17.87455]
[1777915575300,39.59,80456.93,43.7,0.18052,0.0001,17.87455]
[1777915575471,39.59,80456.93,43.7,0.18052,0.0001,17.87455]
[1777915576011,39.59,80464.63,43.7,0.18128,0.0001,17.92318]
[1777915576467,39.59,80464.63,43.7,0.18128,0.0001,17.92318]
[1777915578259,39.59,80463.51,43.7,0.18117,0.0001,17.91632]
[1777915578454,39.59,80463.51,43.7,0.18117,0.0001,17.91632]
[1777915580055,39.59,80470.15,43.7,0.18182,0.0001,17.95813]
[1777915580652,39.59,80470.15,43.7,0.18182,0.0001,17.95813]
[1777915581575,39.59,80471.59,43.7,0.18197,0.0001,17.96749]
[1777915584567,39.59,80462.4,43.7,0.18107,0.0001,17.90999]
[1777915585168,39.59,80461.07,43.7,0.18095,0.0001,17.90197]
[1777915585835,39.59,80461.07,43.7,0.18095,0.0001,17.90197]
[1777915588598,39.59,80458.94,43.7,0.18074,0.0001,17.88887]
[1777915588953,39.59,80459.2,43.7,0.18078,0.0001,17.89096]
[1777915589344,39.59,80459.2,43.7,0.18078,0.0001,17.89096]
[1777915589896,39.59,80459.2,43.7,0.18078,0.0001,17.89096]
[1777915593335,39.59,80454.39,43.7,0.18028,0.0001,17.85671]
[1777915599387,39.6,80454.34,43.7,0.1803,0.0001,17.85782]
[1777915604492,39.6,80452.89,43.7,0.18018,0.0001,17.85003]
[1777915604941,39.6,80452.34,43.7,0.18013,0.0001,17.84685]
[1777915605625,39.6,80452.34,43.7,0.18013,0.0001,17.84685]
[1777915607883,39.6,80449.68,43.7,0.17988,0.0001,17.83041]
[1777915608080,39.6,80449.7,43.7,0.17988,0.0001,17.8307]
[1777915608108,39.6,80449.7,43.7,0.17988,0.0001,17.8307]
[1777915608251,39.6,80444.72,43.7,0.1794,0.0001,17.79955]
[1777915609305,39.6,80444.72,43.7,0.1794,0.0001,17.79955]
[1777915609354,39.6,80444.72,43.7,0.1794,0.0001,17.79955]
[1777915609546,39.6,80438.8,43.7,0.17882,0.0001,17.76234]
[1777915610661,39.6,80427.84,43.7,0.17776,0.0001,17.69341]
[1777915611413,39.6,80427.84,43.7,0.17776,0.0001,17.69341]
[1777915613475,39.61,80420.89,43.7,0.17709,0.0001,17.64996]
[1777915613480,39.61,80420.89,43.7,0.17709,0.0001,17.64996]
[1777915615921,39.61,80419.02,43.7,0.17692,0.0001,17.63838]
[1777915616280,39.61,80418.45,43.7,0.17686,0.0001,17.63482]
[1777915616291,39.61,80418.45,43.7,0.17686,0.0001,17.63482]
[1777915616297,39.61,80418.45,43.7,0.17686,0.0001,17.63482]
[1777915622076,39.61,80410.73,43.7,0.17613,0.0001,17.5866]
[1777915626321,39.61,80414.43,43.7,0.17649,0.0001,17.61017]
[1777915628279,39.61,80416.59,43.7,0.1767,0.0001,17.62388]
[1777915628286,39.61,80416.59,43.7,0.1767,0.0001,17.62388]
[1777915631201,39.61,80421.34,43.7,0.17716,0.0001,17.65414]
[1777915632409,39.61,80426.04,43.7,0.17762,0.0001,17.68387]
[1777915633532,39.61,80427.85,43.7,0.17779,0.0001,17.69536]
[1777915634386,39.61,80428.2,43.7,0.17783,0.0001,17.69765]
[1777915634560,39.61,80432.12,43.7,0.17821,0.0001,17.7224]
[1777915640814,39.61,80436.51,43.7,0.17864,0.0001,17.75032]
[1777915646520,39.61,80440.39,43.7,0.17901,0.0001,17.77464]
[1777915651556,39.61,80441.89,43.7,0.17912,0.0001,17.7795]
[1777915656590,39.61,80443.55,43.7,0.17928,0.0001,17.78972]
[1777915661625,39.61,80444.07,43.7,0.17933,0.0001,17.7927]
[1777915664552,39.61,80443.9,43.7,0.17931,0.0001,17.79151]
[1777915664645,39.61,80447.53,43.7,0.17966,0.0001,17.81427]
[1777915668674,39.61,80457.57,43.7,0.18064,0.0001,17.87704]
[1777915668998,39.61,80457.57,43.7,0.18064,0.0001,17.87704]
[1777915669854,39.61,80457.57,43.7,0.18064,0.0001,17.87704]
[1777915669874,39.61,80457.57,43.7,0.18064,0.0001,17.87704]
[1777915669905,39.61,80457.57,43.7,0.18064,0.0001,17.87704]
[1777915671062,39.61,80460.06,43.7,0.18088,0.0001,17.89255]
[1777915671484,39.61,80460.06,43.7,0.18088,0.0001,17.89255]
[1777915671782,39.61,80460.06,43.7,0.18088,0.0001,17.89255]
[1777915671804,39.61,80460.06,43.7,0.18088,0.0001,17.89255]
[1777915672235,39.61,80462.6,43.7,0.18113,0.0001,17.9085]
[1777915672599,39.61,80462.6,43.7,0.18113,0.0001,17.9085]
[1777915672972,39.61,80476.69,43.7,0.18251,0.0001,17.99699]
[1777915673317,39.61,80476.69,43.7,0.18251,0.0001,17.99699]
[1777915674750,39.61,80478.63,43.7,0.1827,0.0001,18.00907]
[1777915680332,39.61,80468.69,43.7,0.18171,0.0001,17.94628]
[1777915682561,39.61,80469.27,43.7,0.18177,0.0001,17.94987]
[1777915682849,39.61,80469.27,43.7,0.18177,0.0001,17.94987]
[1777915683031,39.61,80466.95,43.7,0.18154,0.0001,17.93527]
[1777915683457,39.61,80466.95,43.7,0.18154,0.0001,17.93527]
[1777915683461,39.61,80466.95,43.7,0.18154,0.0001,17.93527]
[1777915683510,39.61,80466.95,43.7,0.18154,0.0001,17.93527]
[1777915683782,39.61,80456.57,43.7,0.18053,0.0001,17.87]
[1777915684244,39.61,80456.57,43.7,0.18053,0.0001,17.87]
[1777915687940,39.61,80450.4,43.7,0.17993,0.0001,17.83143]
[1777915697874,39.61,80443.3,43.7,0.17926,0.0001,17.78805]
[1777915698944,39.61,80441.78,43.7,0.17911,0.0001,17.77865]
[1777915704929,39.61,80450.2,43.7,0.17993,0.0001,17.8315]
[1777915709965,39.61,80448.64,43.7,0.17977,0.0001,17.82147]
[1777915712021,39.61,80435.56,43.7,0.17847,0.0001,17.73472]
[1777915713056,39.61,80433.65,43.7,0.17828,0.0001,17.72278]
[1777915713650,39.61,80433.65,43.7,0.17828,0.0001,17.72278]
[1777915719034,39.61,80435.49,43.7,0.17847,0.0001,17.73475]
[1777915724069,39.61,80439.09,43.7,0.17882,0.0001,17.75761]
[1777915729105,39.61,80438.89,43.7,0.1788,0.0001,17.75645]
[1777915734140,39.61,80441.91,43.7,0.1791,0.0001,17.77537]
[1777915739175,39.61,80442.61,43.7,0.17916,0.0001,17.77972]
[1777915744211,39.61,80442.31,43.7,0.17913,0.0001,17.7778]
[1777915749246,39.61,80445.72,43.7,0.17946,0.0001,17.79917]
[1777915754282,39.61,80448.11,43.7,0.17969,0.0001,17.81403]
[1777915759324,39.61,80448.83,43.7,0.17976,0.0001,17.81832]
[1777915759627,39.61,80448.83,43.7,0.17976,0.0001,17.81832]
[1777915765358,39.61,80448.09,43.7,0.17968,0.0001,17.81329]
[1777915770403,39.61,80447.67,43.7,0.17964,0.0001,17.81047]
[1777915775437,39.61,80453.84,43.7,0.1802,0.0001,17.84442]
[1777915780473,39.61,80450.17,43.7,0.17984,0.0001,17.8209]
[1777915785510,39.6,80449.43,43.7,0.17976,0.0001,17.81598]
[1777915789800,39.6,80449.2,43.7,0.17973,0.0001,17.81427]
[1777915790438,39.6,80448.98,43.7,0.17971,0.0001,17.81282]
[1777915795483,39.6,80447.79,43.7,0.17959,0.0001,17.80506]
[1777915795580,39.6,80446.2,43.7,0.17943,0.0001,17.79501]
[1777915800615,39.6,80444.59,43.7,0.17927,0.0001,17.78461]
[1777915806026,39.6,80445.77,43.7,0.17938,0.0001,17.79172]
[1777915806030,39.6,80445.77,43.7,0.17938,0.0001,17.79172]
[1777915806045,39.6,80445.5,43.7,0.17936,0.0001,17.78995]
[1777915807404,39.6,80442.47,43.7,0.17906,0.0001,17.77064]
[1777915807427,39.6,80442.47,43.7,0.17906,0.0001,17.77064]
[1777915807601,39.6,80442.47,43.7,0.17906,0.0001,17.77064]
[1777915807613,39.6,80442.47,43.7,0.17906,0.0001,17.77064]
[1777915807725,39.6,80442.47,43.7,0.17906,0.0001,17.77064]
[1777915808069,39.6,80431.83,43.7,0.17802,0.0001,17.70347]
[1777915808979,39.6,80431.83,43.7,0.17802,0.0001,17.70347]
[1777915812069,39.6,80418.94,43.7,0.17677,0.0001,17.6221]
[1777915812712,39.6,80418.98,43.7,0.17677,0.0001,17.62232]
[1777915812721,39.6,80418.98,43.7,0.17677,0.0001,17.62232]
[1777915812776,39.6,80418.98,43.7,0.17677,0.0001,17.62232]
[1777915812946,39.6,80418.98,43.7,0.17677,0.0001,17.62232]
[1777915813889,39.6,80406.8,43.7,0.1756,0.0001,17.54541]
[1777915814893,39.6,80406.8,43.7,0.1756,0.0001,17.54541]
[1777915814928,39.6,80406.8,43.7,0.1756,0.0001,17.54541]
[1777915815083,39.6,80402.6,43.7,0.1752,0.0001,17.51888]
[1777915815331,39.6,80402.6,43.7,0.1752,0.0001,17.51888]
[1777915816049,39.6,80398.5,43.7,0.1748,0.0001,17.49296]
[1777915816718,39.6,80398.5,43.7,0.1748,0.0001,17.49296]
[1777915817641,39.6,80394.0,43.7,0.17437,0.0001,17.46438]
[1777915822773,39.6,80385.52,43.7,0.17354,0.0001,17.41008]
[1777915823398,39.6,80385.52,43.7,0.17354,0.0001,17.41008]
[1777915828981,39.59,80385.34,43.7,0.17352,0.0001,17.40852]
[1777915828998,39.59,80385.34,43.7,0.17352,0.0001,17.40852]
[1777915829268,39.59,80385.23,43.7,0.17351,0.0001,17.40763]
[1777915829281,39.59,80385.23,43.7,0.17351,0.0001,17.40763]
[1777915834858,39.59,80379.87,43.7,0.17296,0.0001,17.36905]
[1777915835704,39.59,80379.87,43.7,0.17296,0.0001,17.36905]
[1777915835991,39.59,80379.87,43.7,0.17296,0.0001,17.36905]
[1777915836183,39.59,80381.57,43.7,0.17312,0.0001,17.37973]
[1777915836273,39.59,80381.57,43.7,0.17312,0.0001,17.37973]
[1777915837602,39.59,80386.64,43.7,0.1736,0.0001,17.41165]
[1777915837978,39.59,80395.29,43.7,0.17443,0.0001,17.4661]
[1777915843921,39.59,80400.97,43.7,0.17496,0.0001,17.50101]
[1777915844699,39.59,80400.97,43.7,0.17496,0.0001,17.50101]
[1777915844928,39.59,80402.83,43.7,0.17513,0.0001,17.51258]
[1777915845233,39.59,80402.83,43.7,0.17513,0.0001,17.51258]
[1777915850970,39.59,80408.34,43.7,0.17566,0.0001,17.54706]
[1777915853367,39.59,80409.18,43.7,0.17574,0.0001,17.55229]
[1777915853786,39.59,80409.18,43.7,0.17574,0.0001,17.55229]
[1777915857446,39.59,80420.16,43.7,0.1768,0.0001,17.62164]
[1777915858330,39.59,80419.1,43.7,0.1767,0.0001,17.615]
[1777915864061,39.59,80424.5,43.7,0.17722,0.0001,17.64905]
[1777915864342,39.59,80424.5,43.7,0.17722,0.0001,17.64905]
[1777915864381,39.59,80424.5,43.7,0.17722,0.0001,17.64905]
[1777915864825,39.59,80424.5,43.7,0.17722,0.0001,17.64905]
[1777915864838,39.59,80424.5,43.7,0.17722,0.0001,17.64905]
[1777915866863,39.59,80436.2,43.7,0.17835,0.0001,17.72266]
[1777915866867,39.59,80436.2,43.7,0.17835,0.0001,17.72266]
[1777915872118,39.59,80433.86,43.7,0.17811,0.0001,17.70744]
[1777915874627,39.59,80433.95,43.7,0.17812,0.0001,17.70784]
[1777915874942,39.59,80433.95,43.7,0.17812,0.0001,17.70784]
[1777915877831,39.59,80434.28,43.7,0.17815,0.0001,17.70964]
[1777915883195,39.59,80433.79,43.7,0.17809,0.0001,17.70596]
[1777915888064,39.59,80435.87,43.7,0.17829,0.0001,17.71876]
[1777915893761,39.58,80435.88,43.7,0.17824,0.0001,17.71367]
[1777915893768,39.58,80435.88,43.7,0.17824,0.0001,17.71367]
[1777915894503,39.58,80438.05,43.7,0.17845,0.0001,17.72709]
[1777915894642,39.58,80427.34,43.7,0.17741,0.0001,17.65961]
[1777915897654,39.58,80422.0,43.7,0.1769,0.0001,17.626]
[1777915898099,39.58,80422.0,43.7,0.1769,0.0001,17.626]
[1777915899877,39.58,80424.92,43.7,0.17718,0.0001,17.64436]
[1777915905696,39.58,80422.87,43.7,0.17698,0.0001,17.63141]
[1777915911390,39.58,80422.92,43.7,0.17698,0.0001,17.63164]
[1777915916426,39.58,80427.02,43.7,0.17738,0.0001,17.65736]
[1777915921461,39.58,80425.4,43.7,0.17722,0.0001,17.64694]
[1777915924521,39.58,80424.67,43.7,0.17715,0.0001,17.64227]
[1777915928355,39.58,80424.82,43.7,0.17716,0.0001,17.64305]
[1777915928369,39.58,80424.82,43.7,0.17716,0.0001,17.64305]
[1777915928487,39.58,80424.82,43.7,0.17716,0.0001,17.64305]
[1777915928506,39.58,80424.82,43.7,0.17716,0.0001,17.64305]
[1777915928684,39.58,80424.82,43.7,0.17716,0.0001,17.64305]
[1777915929627,39.58,80418.73,43.7,0.17657,0.0001,17.60466]
[1777915929767,39.58,80410.63,43.7,0.17579,0.0001,17.55365]
[1777915930917,39.58,80397.78,43.7,0.17456,0.0001,17.47255]
[1777915933911,39.58,80385.7,43.7,0.1734,0.0001,17.39651]
[1777915936566,39.58,80397.79,43.7,0.17456,0.0001,17.47309]
[1777915938511,39.58,80399.38,43.7,0.17472,0.0001,17.48312]
[1777915943615,39.58,80400.32,43.7,0.17481,0.0001,17.48921]
[1777915948651,39.58,80401.74,43.7,0.17495,0.0001,17.49822]
[1777915950768,39.58,80401.37,43.7,0.17491,0.0001,17.49588]
[1777915956426,39.58,80399.91,43.7,0.17474,0.0001,17.48227]
[1777915956502,39.58,80399.91,43.7,0.17474,0.0001,17.48227]
[1777915956618,39.58,80399.91,43.7,0.17474,0.0001,17.48227]
[1777915956810,39.58,80405.21,43.7,0.17525,0.0001,17.5157]
[1777915961897,39.58,80409.3,43.7,0.17562,0.0001,17.54051]
[1777915962483,39.58,80405.12,43.7,0.17522,0.0001,17.51392]
[1777915967944,39.58,80396.36,43.7,0.17437,0.0001,17.4579]
[1777915973826,39.58,80389.97,43.7,0.17374,0.0001,17.41678]
[1777915974309,39.58,80389.97,43.7,0.17374,0.0001,17.41678]
[1777915975542,39.58,80390.27,43.7,0.17377,0.0001,17.41859]
[1777915975725,39.58,80390.27,43.7,0.17377,0.0001,17.41859]
[1777915975959,39.58,80390.27,43.7,0.17377,0.0001,17.41859]
[1777915976478,39.58,80388.22,43.7,0.17357,0.0001,17.40557]
[1777915976628,39.58,80388.22,43.7,0.17357,0.0001,17.40557]
[1777915977298,39.58,80388.22,43.7,0.17357,0.0001,17.40557]
[1777915977598,39.58,80384.06,43.7,0.17317,0.0001,17.37925]
[1777915978815,39.58,80383.2,43.7,0.17309,0.0001,17.37379]
[1777915983896,39.57,80384.18,43.7,0.17318,0.0001,17.3798]
[1777915988931,39.57,80384.28,43.7,0.17319,0.0001,17.38032]
[1777915993966,39.57,80390.24,43.7,0.17376,0.0001,17.4177]
[1777915994331,39.57,80390.24,43.7,0.17376,0.0001,17.4177]
[1777915997214,39.57,80389.16,43.7,0.17365,0.0001,17.41076]
[1777915997225,39.57,80389.16,43.7,0.17365,0.0001,17.41076]
[1777915997264,39.57,80389.16,43.7,0.17365,0.0001,17.41076]
[1777915997334,39.57,80386.69,43.7,0.17341,0.0001,17.39512]
[1777915997404,39.57,80386.69,43.7,0.17341,0.0001,17.39512]
[1777915998660,39.57,80381.87,43.7,0.17295,0.0001,17.36454]
[1777916000392,39.57,80380.94,43.7,0.17286,0.0001,17.35843]
[1777916002480,39.57,80380.64,43.7,0.17283,0.0001,17.3563]
[1777916002928,39.57,80380.64,43.7,0.17283,0.0001,17.3563]
[1777916003034,39.57,80376.5,43.7,0.17243,0.0001,17.33006]
[1777916007046,39.57,80379.6,43.7,0.17271,0.0001,17.34884]
[1777916007075,39.57,80379.6,43.7,0.17271,0.0001,17.34884]
[1777916007147,39.57,80385.88,43.7,0.17331,0.0001,17.38818]
[1777916010937,39.57,80388.84,43.7,0.17358,0.0001,17.40633]
[1777916012805,39.57,80386.91,43.7,0.17336,0.0001,17.38935]
[1777916013364,39.57,80386.69,43.7,0.17334,0.0001,17.3878]
[1777916015443,39.57,80386.19,43.7,0.17328,0.0001,17.38433]
[1777916020454,39.56,80383.0,43.7,0.17297,0.0001,17.36342]
[1777916024761,39.56,80382.04,43.7,0.17287,0.0001,17.35683]
[1777916029218,39.56,80381.46,43.7,0.1728,0.0001,17.3527]
[1777916031235,39.56,80376.07,43.7,0.17229,0.0001,17.31848]
[1777916031293,39.56,80376.71,43.7,0.17235,0.0001,17.32245]
[1777916035257,39.56,80360.19,43.7,0.17077,9e-05,17.21729]
[1777916036410,39.56,80357.12,43.7,0.17048,9e-05,17.19779]
[1777916036609,39.56,80357.12,43.7,0.17048,9e-05,17.19779]
[1777916037272,39.56,80353.67,43.7,0.17015,9e-05,17.17585]
[1777916038661,39.56,80352.77,43.7,0.17006,9e-05,17.17005]
[1777916039492,39.56,80354.44,43.7,0.17022,9e-05,17.18049]
[1777916043315,39.56,80364.91,43.7,0.1712,9e-05,17.24609]
[1777916047617,39.55,80368.4,43.7,0.17152,9e-05,17.26729]
[1777916052120,39.55,80374.01,43.7,0.17204,0.0001,17.30197]
[1777916052395,39.55,80374.26,43.7,0.17205,0.0001,17.303]
[1777916052885,39.55,80374.26,43.7,0.17205,0.0001,17.303]
[1777916054168,39.55,80370.96,43.7,0.17174,9e-05,17.28189]
[1777916059427,39.55,80371.52,43.7,0.17177,9e-05,17.28399]
[1777916061086,39.55,80371.52,43.7,0.17177,9e-05,17.28399]
[1777916062656,39.54,80358.64,43.7,0.17054,9e-05,17.20196]
[1777916066713,39.54,80350.57,43.7,0.16977,9e-05,17.15073]
[1777916067586,39.54,80350.62,43.7,0.16977,9e-05,17.15091]
[1777916067765,39.54,80350.62,43.7,0.16977,9e-05,17.15091]
[1777916068348,39.54,80350.62,43.7,0.16977,9e-05,17.15091]
[1777916068407,39.54,80339.8,43.7,0.16875,9e-05,17.08245]
[1777916068934,39.54,80339.8,43.7,0.16875,9e-05,17.08245]
[1777916069019,39.54,80329.68,43.7,0.16781,9e-05,17.01848]
[1777916074392,39.54,80337.22,43.7,0.16847,9e-05,17.06121]
[1777916077023,39.54,80332.3,43.7,0.168,9e-05,17.02963]
[1777916077052,39.54,80332.3,43.7,0.168,9e-05,17.02963]
[1777916077352,39.54,80332.56,43.7,0.16803,9e-05,17.03115]
[1777916077729,39.54,80332.56,43.7,0.16803,9e-05,17.03115]
[1777916077760,39.54,80332.56,43.7,0.16803,9e-05,17.03115]
[1777916077888,39.54,80332.56,43.7,0.16803,9e-05,17.03115]
[1777916079569,39.54,80321.52,43.7,0.167,9e-05,16.96146]
[1777916081319,39.54,80321.52,43.7,0.167,9e-05,16.96146]
[1777916081383,39.54,80321.81,43.7,0.16703,9e-05,16.96355]
[1777916086618,39.54,80323.63,43.7,0.16719,9e-05,16.97484]
[1777916088254,39.54,80323.63,43.7,0.16719,9e-05,16.97484]
[1777916089476,39.54,80327.55,43.7,0.16756,9e-05,16.99953]
[1777916089639,39.54,80327.4,43.7,0.16754,9e-05,16.99853]
[1777916094674,39.54,80321.56,43.7,0.167,9e-05,16.96209]
[1777916098455,39.54,80321.42,43.7,0.167,9e-05,16.96172]
[1777916098702,39.54,80321.07,43.7,0.16697,9e-05,16.95944]
[1777916101573,39.54,80322.95,43.7,0.16714,9e-05,16.97118]
[1777916101627,39.54,80322.95,43.7,0.16714,9e-05,16.97118]
[1777916101649,39.54,80322.95,43.7,0.16714,9e-05,16.97118]
[1777916101785,39.54,80322.95,43.7,0.16714,9e-05,16.97118]
[1777916102425,39.54,80328.81,43.7,0.16769,9e-05,17.00815]
[1777916102585,39.54,80328.81,43.7,0.16769,9e-05,17.00815]
[1777916102939,39.54,80328.81,43.7,0.16769,9e-05,17.00815]
[1777916103002,39.54,80340.86,43.7,0.16882,9e-05,17.08438]
[1777916103467,39.54,80340.86,43.7,0.16882,9e-05,17.08438]
[1777916108946,39.54,80333.16,43.7,0.16809,9e-05,17.03566]
[1777916111299,39.54,80332.42,43.7,0.16802,9e-05,17.03102]
[1777916111541,39.54,80328.59,43.7,0.16767,9e-05,17.00682]
[1777916112268,39.54,80328.59,43.7,0.16767,9e-05,17.00682]
[1777916116701,39.54,80316.95,43.7,0.16659,9e-05,16.9337]
[1777916117286,39.54,80316.95,43.7,0.16659,9e-05,16.9337]
[1777916117370,39.54,80315.18,43.7,0.16642,9e-05,16.92265]
[1777916118037,39.54,80315.18,43.7,0.16642,9e-05,16.92265]
[1777916118094,39.54,80315.18,43.7,0.16642,9e-05,16.92265]
[1777916118242,39.54,80315.18,43.7,0.16642,9e-05,16.92265]
[1777916118305,39.54,80315.18,43.7,0.16642,9e-05,16.92265]
[1777916118452,39.54,80302.37,43.7,0.16524,9e-05,16.84173]
[1777916118574,39.54,80302.37,43.7,0.16524,9e-05,16.84173]
[1777916118682,39.54,80302.37,43.7,0.16524,9e-05,16.84173]
[1777916119343,39.54,80302.37,43.7,0.16524,9e-05,16.84173]
[1777916119433,39.54,80285.62,43.7,0.16369,9e-05,16.73565]
[1777916120296,39.54,80285.62,43.7,0.16369,9e-05,16.73565]
[1777916123344,39.54,80277.16,43.7,0.16291,9e-05,16.68219]
[1777916123364,39.54,80277.16,43.7,0.16291,9e-05,16.68219]
[1777916123384,39.54,80277.16,43.7,0.16291,9e-05,16.68219]
[1777916123540,39.54,80275.54,43.7,0.16276,9e-05,16.67201]
[1777916124354,39.54,80275.54,43.7,0.16276,9e-05,16.67201]
[1777916126063,39.55,80282.51,43.7,0.1634,9e-05,16.71624]
[1777916126472,39.55,80282.51,43.7,0.1634,9e-05,16.71624]
[1777916126476,39.55,80282.51,43.7,0.1634,9e-05,16.71624]
[1777916126828,39.55,80287.26,43.7,0.16384,9e-05,16.74628]
[1777916127270,39.55,80287.26,43.7,0.16384,9e-05,16.74628]
[1777916127520,39.55,80287.26,43.7,0.16384,9e-05,16.74628]
[1777916127565,39.55,80292.06,43.7,0.16429,9e-05,16.77685]
[1777916127614,39.55,80292.06,43.7,0.16429,9e-05,16.77685]
[1777916128330,39.55,80306.93,43.7,0.16567,9e-05,16.87104]
[1777916129223,39.55,80306.93,43.7,0.16567,9e-05,16.87104]
[1777916134852,39.55,80311.94,43.7,0.16611,9e-05,16.89884]
[1777916138886,39.55,80311.37,43.7,0.16606,9e-05,16.8955]
[1777916139037,39.55,80311.37,43.7,0.16606,9e-05,16.8955]
[1777916140412,39.55,80311.37,43.7,0.16606,9e-05,16.89568]
[1777916140819,39.55,80310.98,43.7,0.16603,9e-05,16.8933]
[1777916141641,39.55,80315.29,43.7,0.16643,9e-05,16.92064]
[1777916141642,39.55,80315.29,43.7,0.16643,9e-05,16.92064]
[1777916141859,39.55,80315.29,43.7,0.16643,9e-05,16.92064]
[1777916141864,39.55,80315.29,43.7,0.16643,9e-05,16.92064]
[1777916141996,39.55,80315.29,43.7,0.16643,9e-05,16.92064]
[1777916142488,39.55,80315.29,43.7,0.16643,9e-05,16.92064]
[1777916142977,39.55,80318.89,43.7,0.16676,9e-05,16.94345]
[1777916143903,39.55,80324.19,43.7,0.16726,9e-05,16.97709]
[1777916143954,39.55,80324.19,43.7,0.16726,9e-05,16.97709]
[1777916145009,39.55,80327.97,43.7,0.16761,9e-05,17.00109]
[1777916145031,39.55,80327.97,43.7,0.16761,9e-05,17.00109]
[1777916145057,39.55,80329.55,43.7,0.16776,9e-05,17.01114]
[1777916149316,39.55,80327.59,43.7,0.16759,9e-05,16.99945]
[1777916151206,39.55,80326.18,43.7,0.16747,9e-05,16.99104]
[1777916154009,39.55,80325.1,43.7,0.16738,9e-05,16.985]
[1777916154090,39.56,80324.67,43.7,0.16734,9e-05,16.98255]
[1777916155009,39.56,80324.67,43.7,0.16734,9e-05,16.98255]
[1777916158968,39.56,80320.93,43.7,0.167,9e-05,16.95923]
[1777916159043,39.56,80320.93,43.7,0.167,9e-05,16.95923]
[1777916159066,39.56,80320.93,43.7,0.167,9e-05,16.95923]
[1777916159068,39.56,80320.93,43.7,0.167,9e-05,16.95923]
[1777916160537,39.56,80318.57,43.7,0.16678,9e-05,16.94442]
[1777916161541,39.56,80314.92,43.7,0.16644,9e-05,16.92147]
[1777916167181,39.56,80324.96,43.7,0.16739,9e-05,16.98557]
[1777916168287,39.56,80324.96,43.7,0.16739,9e-05,16.98557]
[1777916168943,39.56,80326.46,43.7,0.16753,9e-05,16.99513]
[1777916169743,39.56,80327.41,43.7,0.16762,9e-05,17.00119]
[1777916170601,39.56,80327.41,43.7,0.16762,9e-05,17.00119]
[1777916177692,39.56,80333.09,43.7,0.16816,9e-05,17.03748]
[1777916177985,39.56,80333.09,43.7,0.16816,9e-05,17.03748]
[1777916183294,39.56,80325.18,43.7,0.16743,9e-05,16.98833]
[1777916184190,39.56,80325.18,43.7,0.16743,9e-05,16.98833]
[1777916185250,39.56,80324.29,43.7,0.16735,9e-05,16.98294]
[1777916185425,39.56,80324.29,43.7,0.16735,9e-05,16.98294]
[1777916185695,39.56,80322.03,43.7,0.16714,9e-05,16.96874]
[1777916185735,39.56,80322.03,43.7,0.16714,9e-05,16.96874]
[1777916189289,39.56,80313.85,43.7,0.16638,9e-05,16.91745]
[1777916194371,39.57,80319.38,43.7,0.16688,9e-05,16.94885]
[1777916199407,39.57,80320.73,43.7,0.16701,9e-05,16.9579]
[1777916200284,39.57,80320.73,43.7,0.16701,9e-05,16.9579]
[1777916201213,39.57,80321.74,43.7,0.16711,9e-05,16.96437]
[1777916201566,39.57,80321.74,43.7,0.16711,9e-05,16.96437]
[1777916202672,39.57,80323.2,43.7,0.16725,9e-05,16.97375]
[1777916204209,39.57,80325.75,43.7,0.16749,9e-05,16.98994]
[1777916206133,39.57,80327.79,43.7,0.16768,9e-05,17.00291]
[1777916206427,39.57,80327.79,43.7,0.16768,9e-05,17.00291]
[1777916206725,39.57,80326.88,43.7,0.16759,9e-05,16.99719]
[1777916206807,39.57,80326.88,43.7,0.16759,9e-05,16.99719]
[1777916206839,39.57,80326.88,43.7,0.16759,9e-05,16.99719]
[1777916206870,39.57,80326.88,43.7,0.16759,9e-05,16.99719]
[1777916210551,39.57,80341.44,43.7,0.16896,9e-05,17.08945]
[1777916210606,39.57,80341.44,43.7,0.16896,9e-05,17.08945]
[1777916210653,39.57,80341.44,43.7,0.16896,9e-05,17.08945]
[1777916210853,39.57,80345.87,43.7,0.16938,9e-05,17.11752]
[1777916211004,39.57,80345.87,43.7,0.16938,9e-05,17.11752]
[1777916211395,39.57,80345.87,43.7,0.16938,9e-05,17.11752]
[1777916211453,39.57,80345.87,43.7,0.16938,9e-05,17.11752]
[1777916211493,39.57,80355.04,43.7,0.17025,9e-05,17.17552]
[1777916211692,39.57,80355.04,43.7,0.17025,9e-05,17.17552]
[1777916211696,39.57,80355.04,43.7,0.17025,9e-05,17.17552]
[1777916212306,39.57,80355.04,43.7,0.17025,9e-05,17.17552]
[1777916213052,39.57,80361.08,43.7,0.17082,9e-05,17.21367]
[1777916213508,39.57,80365.26,43.7,0.17121,9e-05,17.24002]
[1777916218543,39.57,80363.94,43.7,0.1711,9e-05,17.2323]
[1777916220006,39.57,80363.84,43.7,0.17109,9e-05,17.23181]
[1777916220947,39.57,80363.27,43.7,0.17104,9e-05,17.22834]
[1777916220952,39.57,80363.27,43.7,0.17104,9e-05,17.22834]
[1777916225938,39.57,80366.66,43.7,0.17137,9e-05,17.25043]
[1777916225943,39.57,80366.66,43.7,0.17137,9e-05,17.25043]
[1777916230863,39.57,80360.61,43.7,0.17081,9e-05,17.21293]
[1777916231362,39.57,80360.61,43.7,0.17081,9e-05,17.21293]
[1777916231602,39.57,80360.61,43.7,0.17081,9e-05,17.21293]
[1777916232214,39.57,80360.96,43.7,0.17084,9e-05,17.21529]
[1777916233604,39.57,80354.07,43.7,0.17019,9e-05,17.17189]
[1777916237868,39.58,80358.25,43.7,0.1706,9e-05,17.19916]
[1777916237877,39.58,80358.25,43.7,0.1706,9e-05,17.19916]
[1777916238472,39.58,80358.25,43.7,0.1706,9e-05,17.19916]
[1777916241370,39.58,80358.46,43.7,0.17063,9e-05,17.20086]
[1777916244424,39.58,80350.55,43.7,0.16989,9e-05,17.15132]
[1777916244607,39.58,80344.12,43.7,0.16928,9e-05,17.1109]
[1777916244815,39.58,80331.58,43.7,0.16811,9e-05,17.0317]
[1777916246045,39.58,80331.58,43.7,0.16811,9e-05,17.0317]
[1777916251381,39.58,80327.11,43.7,0.1677,9e-05,17.00405]
[1777916254218,39.58,80332.2,43.7,0.16814,9e-05,17.03199]
[1777916259842,39.58,80329.62,43.7,0.16792,9e-05,17.01694]
[1777916263860,39.59,80340.13,43.7,0.16892,9e-05,17.08429]
[1777916268895,39.59,80337.96,43.7,0.16873,9e-05,17.07134]
[1777916274385,39.59,80340.56,43.7,0.16898,9e-05,17.08843]
[1777916277684,39.59,80347.94,43.7,0.16968,9e-05,17.13542]
[1777916278643,39.59,80347.24,43.7,0.16962,9e-05,17.13108]
[1777916277957,39.59,80347.57,43.7,0.16965,9e-05,17.13328]
[1777916282132,39.59,80346.15,43.7,0.16952,9e-05,17.12467]
[1777916282619,39.59,80346.15,43.7,0.16952,9e-05,17.12467]
[1777916285631,39.59,80350.45,43.7,0.16994,9e-05,17.15215]
[1777916287105,39.59,80350.79,43.7,0.16997,9e-05,17.15447]
[1777916287107,39.59,80350.79,43.7,0.16997,9e-05,17.15447]
[1777916293064,39.59,80351.64,43.7,0.17006,9e-05,17.16041]
[1777916294021,39.59,80351.64,43.7,0.17006,9e-05,17.16041]
[1777916298966,39.6,80349.0,43.7,0.16982,9e-05,17.14427]
[1777916300090,39.6,80349.17,43.7,0.16984,9e-05,17.14545]
[1777916301916,39.6,80347.42,43.7,0.16967,9e-05,17.13462]
[1777916307161,39.6,80347.56,43.7,0.1697,9e-05,17.13623]
[1777916312198,39.6,80346.33,43.7,0.16956,9e-05,17.12457]
[1777916317234,39.6,80345.58,43.7,0.1695,9e-05,17.1205]
[1777916322268,39.6,80346.18,43.7,0.16956,9e-05,17.12489]
[1777916327305,39.6,80344.94,43.7,0.16946,9e-05,17.11766]
[1777916332340,39.61,80346.51,43.7,0.16961,9e-05,17.12813]
[1777916334295,39.61,80346.71,43.7,0.16963,9e-05,17.1295]
[1777916337811,39.61,80348.19,43.7,0.16978,9e-05,17.13927]
[1777916341190,39.61,80344.9,43.7,0.16947,9e-05,17.11884]
[1777916341586,39.61,80344.9,43.7,0.16947,9e-05,17.11884]
[1777916341722,39.61,80344.9,43.7,0.16947,9e-05,17.11884]
[1777916342841,39.61,80360.04,43.7,0.1709,9e-05,17.21454]
[1777916348760,39.61,80353.6,43.7,0.17031,9e-05,17.17468]
[1777916354128,39.61,80351.67,43.7,0.17014,9e-05,17.16306]
[1777916355279,39.61,80351.59,43.7,0.17013,9e-05,17.16263]
[1777916355838,39.61,80352.73,43.7,0.17024,9e-05,17.16989]
[1777916355930,39.61,80352.73,43.7,0.17024,9e-05,17.16989]
[1777916361543,39.61,80358.69,43.7,0.1708,9e-05,17.20759]
[1777916366830,39.61,80361.91,43.7,0.17111,9e-05,17.22791]
[1777916372634,39.61,80357.35,43.7,0.17064,9e-05,17.19472]
[1777916373255,39.61,80357.32,43.7,0.17064,9e-05,17.19457]
[1777916377768,39.61,80356.8,43.7,0.1706,9e-05,17.19163]
[1777916380995,39.61,80353.98,43.7,0.17033,9e-05,17.17404]
[1777916381178,39.61,80353.98,43.7,0.17033,9e-05,17.17404]
[1777916382158,39.61,80349.21,43.7,0.16988,9e-05,17.14402]
[1777916385718,39.62,80343.06,43.7,0.16931,9e-05,17.1056]
[1777916385778,39.62,80342.08,43.7,0.16922,9e-05,17.09958]
[1777916386128,39.62,80342.08,43.7,0.16922,9e-05,17.09958]
[1777916386781,39.62,80342.08,43.7,0.16922,9e-05,17.09958]
[1777916386842,39.62,80331.29,43.7,0.16821,9e-05,17.03162]
[1777916387551,39.62,80331.29,43.7,0.16821,9e-05,17.03162]
[1777916387585,39.62,80331.29,43.7,0.16821,9e-05,17.03162]
[1777916387643,39.62,80331.29,43.7,0.16821,9e-05,17.03162]
[1777916387708,39.62,80331.29,43.7,0.16821,9e-05,17.03162]
[1777916387727,39.62,80320.23,43.7,0.16718,9e-05,16.96204]
[1777916391116,39.62,80312.32,43.7,0.16645,9e-05,16.91257]
[1777916391679,39.62,80312.32,43.7,0.16645,9e-05,16.91257]
[1777916392030,39.62,80313.61,43.7,0.16657,9e-05,16.9209]
[1777916392451,39.62,80313.61,43.7,0.16657,9e-05,16.9209]
[1777916393116,39.62,80314.78,43.7,0.16669,9e-05,16.92847]
[1777916393316,39.62,80314.78,43.7,0.16669,9e-05,16.92847]
[1777916393666,39.62,80314.78,43.7,0.16669,9e-05,16.92847]
[1777916398805,39.62,80319.65,43.7,0.16715,9e-05,16.96006]
[1777916402607,39.62,80319.64,43.7,0.16716,9e-05,16.96043]
[1777916403272,39.62,80319.4,43.7,0.16714,9e-05,16.95906]
[1777916403521,39.62,80319.4,43.7,0.16714,9e-05,16.95906]
[1777916403537,39.62,80319.4,43.7,0.16714,9e-05,16.95906]
[1777916403845,39.62,80324.73,43.7,0.16764,9e-05,16.99284]
[1777916408879,39.63,80328.04,43.7,0.16797,9e-05,17.01516]
[1777916413916,39.63,80323.3,43.7,0.16755,9e-05,16.98661]
[1777916418732,39.63,80321.86,43.7,0.16743,9e-05,16.97839]
[1777916418973,39.63,80321.56,43.7,0.16741,9e-05,16.97709]
[1777916419074,39.63,80321.28,43.7,0.16739,9e-05,16.97562]
[1777916422946,39.63,80318.73,43.7,0.16716,9e-05,16.9601]
[1777916424230,39.64,80317.79,43.7,0.16707,9e-05,16.95446]
[1777916425362,39.64,80316.26,43.7,0.16694,9e-05,16.94523]
[1777916425457,39.64,80316.26,43.7,0.16694,9e-05,16.94523]
[1777916425601,39.64,80316.26,43.7,0.16694,9e-05,16.94523]
[1777916428865,39.64,80308.55,43.7,0.16623,9e-05,16.89705]
[1777916428887,39.64,80308.55,43.7,0.16623,9e-05,16.89705]
[1777916430185,39.64,80306.78,43.7,0.16607,9e-05,16.88609]
[1777916430516,39.64,80306.78,43.7,0.16607,9e-05,16.88609]
[1777916430543,39.64,80303.95,43.7,0.16581,9e-05,16.86867]
[1777916432810,39.64,80299.56,43.7,0.16537,9e-05,16.83657]
[1777916434911,39.64,80297.79,43.7,0.16521,9e-05,16.82557]
[1777916440099,39.64,80293.93,43.7,0.16486,9e-05,16.80195]
[1777916444441,39.64,80295.5,43.7,0.16501,9e-05,16.81226]
[1777916444517,39.64,80295.3,43.7,0.165,9e-05,16.81112]
[1777916447461,39.64,80296.2,43.7,0.16509,9e-05,16.81713]
[1777916448556,39.64,80300.18,43.7,0.16546,9e-05,16.84239]
[1777916450131,39.64,80299.7,43.7,0.16542,9e-05,16.83963]
[1777916450646,39.64,80299.7,43.7,0.16542,9e-05,16.83963]
[1777916451696,39.64,80300.24,43.7,0.16547,9e-05,16.84317]
[1777916454277,39.65,80303.06,43.7,0.16574,9e-05,16.86132]
[1777916457898,39.65,80303.21,43.7,0.16575,9e-05,16.86258]
[1777916461963,39.65,80303.56,43.7,0.1658,9e-05,16.86534]
[1777916462444,39.65,80303.56,43.7,0.1658,9e-05,16.86534]
[1777916462469,39.65,80303.56,43.7,0.1658,9e-05,16.86534]
[1777916463261,39.65,80303.56,43.7,0.1658,9e-05,16.86544]
[1777916464437,39.65,80303.94,43.7,0.16583,9e-05,16.86794]
[1777916464438,39.65,80303.94,43.7,0.16583,9e-05,16.86794]
[1777916465720,39.65,80310.13,43.7,0.16641,9e-05,16.90725]
[1777916468571,39.65,80314.78,43.7,0.16685,9e-05,16.93714]
[1777916472676,39.65,80314.43,43.7,0.16683,9e-05,16.93559]
[1777916474726,39.65,80312.03,43.7,0.16661,9e-05,16.92078]
[1777916475202,39.65,80309.17,43.7,0.16635,9e-05,16.90292]
[1777916475228,39.65,80309.17,43.7,0.16635,9e-05,16.90292]
[1777916476399,39.65,80305.87,43.7,0.16605,9e-05,16.88231]
[1777916476444,39.65,80305.87,43.7,0.16605,9e-05,16.88231]
[1777916476457,39.65,80305.87,43.7,0.16605,9e-05,16.88231]
[1777916477137,39.65,80302.06,43.7,0.1657,9e-05,16.85851]
[1777916477561,39.65,80302.06,43.7,0.1657,9e-05,16.85851]
[1777916480639,39.66,80288.75,43.7,0.16448,9e-05,16.77549]
[1777916485829,39.66,80292.0,43.7,0.16481,9e-05,16.7979]
[1777916486578,39.66,80293.05,43.7,0.16491,9e-05,16.80486]
[1777916487719,39.66,80295.95,43.7,0.16518,9e-05,16.82348]
[1777916490123,39.66,80294.55,43.7,0.16507,9e-05,16.81559]
[1777916491714,39.67,80293.31,43.7,0.16496,9e-05,16.80809]
[1777916497532,39.67,80292.63,43.7,0.1649,9e-05,16.80178]
[1777916498160,39.67,80292.63,43.7,0.1649,9e-05,16.80178]
[1777916502311,39.68,80284.31,43.7,0.16416,9e-05,16.75091]
[1777916502568,39.68,80284.31,43.7,0.16416,9e-05,16.75091]
[1777916503329,39.68,80283.55,43.7,0.16409,9e-05,16.74654]
[1777916504998,39.68,80271.54,43.7,0.163,9e-05,16.67157]
[1777916506512,39.68,80269.28,43.7,0.1628,9e-05,16.65768]
[1777916506541,39.68,80269.28,43.7,0.1628,9e-05,16.65768]
[1777916506560,39.68,80269.28,43.7,0.1628,9e-05,16.65768]
[1777916506563,39.68,80269.28,43.7,0.1628,9e-05,16.65768]
[1777916506617,39.68,80269.28,43.7,0.1628,9e-05,16.65768]
[1777916506658,39.68,80268.52,43.7,0.16273,9e-05,16.65326]
[1777916507513,39.68,80268.52,43.7,0.16273,9e-05,16.65326]
[1777916511872,39.68,80267.36,43.7,0.16264,9e-05,16.64651]
[1777916517676,39.68,80259.67,43.7,0.16195,9e-05,16.59901]
[1777916518504,39.68,80259.67,43.7,0.16195,9e-05,16.59901]
[1777916523743,39.69,80261.72,43.7,0.16215,9e-05,16.61285]
[1777916529760,39.69,80261.1,43.7,0.16211,9e-05,16.60996]
[1777916530683,39.69,80261.1,43.7,0.16211,9e-05,16.60996]
[1777916535819,39.69,80261.18,43.7,0.16213,9e-05,16.61128]
[1777916538460,39.69,80261.14,43.7,0.16213,9e-05,16.61128]
[1777916543876,39.69,80260.05,43.7,0.16205,9e-05,16.60603]
[1777916548911,39.7,80260.27,43.7,0.16209,9e-05,16.60884]
[1777916552499,39.7,80259.3,43.7,0.16198,9e-05,16.59911]
[1777916552647,39.7,80259.3,43.7,0.16198,9e-05,16.59911]
[1777916554009,39.7,80257.52,43.7,0.16183,9e-05,16.58818]
[1777916554947,39.7,80255.04,43.7,0.1616,9e-05,16.57269]
[1777916559988,39.7,80260.45,43.7,0.16211,9e-05,16.60746]
[1777916563176,39.7,80259.53,43.7,0.16203,9e-05,16.60196]
[1777916565208,39.7,80259.61,43.7,0.16203,9e-05,16.60257]
[1777916565347,39.7,80259.61,43.7,0.16203,9e-05,16.60257]
[1777916565431,39.7,80259.61,43.7,0.16203,9e-05,16.60257]
[1777916565476,39.7,80259.61,43.7,0.16203,9e-05,16.60257]
[1777916566030,39.7,80276.58,43.7,0.16359,9e-05,16.70969]
[1777916566288,39.7,80276.58,43.7,0.16359,9e-05,16.70969]
[1777916571494,39.71,80283.64,43.7,0.16426,9e-05,16.75545]
[1777916571496,39.71,80283.64,43.7,0.16426,9e-05,16.75545]
[1777916577108,39.71,80285.76,43.7,0.16449,9e-05,16.77094]
[1777916579182,39.71,80285.94,43.7,0.16451,9e-05,16.77237]
[1777916580992,39.71,80285.75,43.7,0.1645,9e-05,16.77178]
[1777916581130,39.71,80284.81,43.7,0.16442,9e-05,16.76617]
[1777916581180,39.71,80284.81,43.7,0.16442,9e-05,16.76617]
[1777916581248,39.71,80284.81,43.7,0.16442,9e-05,16.76617]
[1777916583336,39.72,80299.68,43.7,0.1658,9e-05,16.86039]
[1777916588425,39.72,80305.31,43.7,0.16634,9e-05,16.8967]
[1777916596075,39.72,80301.66,43.7,0.16602,9e-05,16.8749]
[1777916597878,39.72,80298.17,43.7,0.1657,9e-05,16.85332]
[1777916603293,39.73,80294.2,43.7,0.16536,9e-05,16.83021]
[1777916609091,39.73,80304.17,43.7,0.1663,9e-05,16.89404]
[1777916609760,39.73,80304.2,43.7,0.1663,9e-05,16.89442]
[1777916610697,39.73,80305.23,43.7,0.1664,9e-05,16.9011]
[1777916612613,39.73,80317.16,43.7,0.16748,9e-05,16.97209]
[1777916612624,39.73,80317.16,43.7,0.16748,9e-05,16.97209]
[1777916613246,39.73,80319.44,43.7,0.1677,9e-05,16.98653]
[1777916613254,39.73,80319.44,43.7,0.1677,9e-05,16.98653]
[1777916613487,39.73,80319.44,43.7,0.1677,9e-05,16.98653]
[1777916613844,39.73,80319.44,43.7,0.1677,9e-05,16.98653]
[1777916613945,39.73,80323.45,43.7,0.16807,9e-05,17.01184]
[1777916615648,39.73,80326.13,43.7,0.16833,9e-05,17.02896]
[1777916616881,39.73,80324.74,43.7,0.1682,9e-05,17.02045]
[1777916619053,39.73,80322.99,43.7,0.16805,9e-05,17.00994]
[1777916619097,39.73,80322.99,43.7,0.16805,9e-05,17.00994]
[1777916619458,39.73,80322.51,43.7,0.168,9e-05,17.00718]
[1777916619469,39.73,80322.51,43.7,0.168,9e-05,17.00718]
[1777916620163,39.74,80323.61,43.7,0.16811,9e-05,17.01436]
[1777916622090,39.74,80324.24,43.7,0.16817,9e-05,17.01856]
[1777916622904,39.74,80324.73,43.7,0.16822,9e-05,17.02188]
[1777916625829,39.74,80325.03,43.7,0.16826,9e-05,17.02444]
[1777916625927,39.74,80323.91,43.7,0.16816,9e-05,17.01762]
[1777916628783,39.74,80322.03,43.7,0.16799,9e-05,17.0062]
[1777916630098,39.74,80321.57,43.7,0.16795,9e-05,17.00352]
[1777916631170,39.74,80310.66,43.7,0.16694,9e-05,16.93504]
[1777916638065,39.74,80308.21,43.7,0.16672,9e-05,16.92056]
[1777916638284,39.74,80308.96,43.7,0.1668,9e-05,16.92543]
[1777916638306,39.74,80308.96,43.7,0.1668,9e-05,16.92543]
[1777916638541,39.74,80308.85,43.7,0.16679,9e-05,16.92487]
[1777916643556,39.74,80309.52,43.7,0.16686,9e-05,16.92952]
[1777916644433,39.74,80309.33,43.7,0.16684,9e-05,16.92842]
[1777916646213,39.75,80309.01,43.7,0.16681,9e-05,16.9266]
[1777916646303,39.75,80309.01,43.7,0.16681,9e-05,16.9266]
[1777916647346,39.75,80305.94,43.7,0.16653,9e-05,16.90739]
[1777916648692,39.75,80303.12,43.7,0.16627,9e-05,16.88973]
[1777916648742,39.75,80303.12,43.7,0.16627,9e-05,16.88973]
[1777916655144,39.75,80303.09,43.7,0.16628,9e-05,16.89046]
[1777916660369,39.75,80300.13,43.7,0.16602,9e-05,16.87264]
[1777916660471,39.75,80300.13,43.7,0.16602,9e-05,16.87264]
[1777916660985,39.75,80299.59,43.7,0.16597,9e-05,16.86942]
[1777916662551,39.75,80299.9,43.7,0.166,9e-05,16.87134]
[1777916662709,39.75,80298.34,43.7,0.16586,9e-05,16.8615]
[1777916663497,39.75,80298.34,43.7,0.16586,9e-05,16.8615]
[1777916667149,39.75,80296.45,43.7,0.16569,9e-05,16.85019]
[1777916667744,39.75,80293.02,43.7,0.16538,9e-05,16.82904]
[1777916670284,39.75,80289.98,43.7,0.1651,9e-05,16.81]
[1777916670425,39.75,80289.98,43.7,0.1651,9e-05,16.81]
[1777916670449,39.75,80289.98,43.7,0.1651,9e-05,16.81]
[1777916670458,39.75,80289.98,43.7,0.1651,9e-05,16.81]
[1777916670503,39.75,80289.98,43.7,0.1651,9e-05,16.81]
[1777916670582,39.75,80289.98,43.7,0.1651,9e-05,16.81]
[1777916670955,39.75,80289.15,43.7,0.16502,9e-05,16.80484]
[1777916676742,39.75,80287.35,43.7,0.16482,9e-05,16.78874]
[1777916678472,39.75,80286.28,43.7,0.16472,9e-05,16.7819]
[1777916679124,39.75,80283.5,43.7,0.16446,9e-05,16.76436]
[1777916680883,39.75,80283.26,43.7,0.16444,9e-05,16.76301]
[1777916680984,39.75,80283.0,43.7,0.16442,9e-05,16.76154]
[1777916682594,39.75,80282.89,43.7,0.16441,9e-05,16.76099]
[1777916687911,39.75,80283.6,43.7,0.16448,9e-05,16.76542]
[1777916692946,39.75,80282.36,43.7,0.16436,9e-05,16.75748]
[1777916694460,39.75,80281.81,43.7,0.16431,9e-05,16.754]
[1777916694498,39.75,80281.81,43.7,0.16431,9e-05,16.754]
[1777916694540,39.75,80281.81,43.7,0.16431,9e-05,16.754]
[1777916694548,39.75,80281.81,43.7,0.16431,9e-05,16.754]
[1777916694695,39.75,80281.81,43.7,0.16431,9e-05,16.754]
[1777916694965,39.75,80278.33,43.7,0.16399,9e-05,16.73208]
[1777916700000,39.75,80275.48,43.7,0.16373,9e-05,16.71422]
[1777916702004,39.75,80276.15,43.7,0.16379,9e-05,16.71843]
[1777916706855,39.75,80276.08,43.7,0.16378,9e-05,16.71789]
[1777916707049,39.75,80264.96,43.7,0.16276,9e-05,16.6479]
[1777916708411,39.75,80264.55,43.7,0.16273,9e-05,16.64539]
[1777916709021,39.75,80264.55,43.7,0.16273,9e-05,16.64539]
[1777916710384,39.75,80265.31,43.7,0.1628,9e-05,16.65032]
[1777916711431,39.75,80265.56,43.7,0.16282,9e-05,16.65195]
[1777916712616,39.75,80266.89,43.7,0.16295,9e-05,16.66039]
[1777916713256,39.75,80267.09,43.7,0.16297,9e-05,16.6617]
[1777916717831,39.75,80267.2,43.7,0.16298,9e-05,16.6626]
[1777916718707,39.75,80267.07,43.7,0.16297,9e-05,16.66183]
[1777916719634,39.75,80266.55,43.7,0.16292,9e-05,16.6586]
[1777916722575,39.75,80269.2,43.7,0.16316,9e-05,16.67535]
[1777916722664,39.75,80269.2,43.7,0.16316,9e-05,16.67535]
[1777916726807,39.75,80272.23,43.7,0.16344,9e-05,16.69444]
[1777916732225,39.75,80275.45,43.7,0.1637,9e-05,16.71018]
[1777916733263,39.75,80275.45,43.7,0.1637,9e-05,16.71018]
[1777916739274,39.75,80276.34,43.7,0.16378,9e-05,16.71555]
[1777916744671,39.75,80276.1,43.7,0.16376,9e-05,16.71383]
[1777916745062,39.75,80276.1,43.7,0.16376,9e-05,16.71383]
[1777916746228,39.75,80276.45,43.7,0.16379,9e-05,16.71594]
[1777916746417,39.75,80286.62,43.7,0.16472,9e-05,16.77987]
[1777916747058,39.75,80286.62,43.7,0.16472,9e-05,16.77987]
[1777916747072,39.75,80294.06,43.7,0.16541,9e-05,16.82655]
[1777916747745,39.75,80294.06,43.7,0.16541,9e-05,16.82655]
[1777916748078,39.75,80293.35,43.7,0.16534,9e-05,16.82209]
[1777916748949,39.75,80293.35,43.7,0.16534,9e-05,16.82209]
[1777916749044,39.75,80293.08,43.7,0.16531,9e-05,16.82021]
[1777916752331,39.75,80295.44,43.7,0.16553,9e-05,16.83511]
[1777916752365,39.75,80295.36,43.7,0.16553,9e-05,16.83461]
[1777916753342,39.75,80295.36,43.7,0.16553,9e-05,16.83461]
[1777916758522,39.75,80298.3,43.7,0.16581,9e-05,16.85401]
[1777916760829,39.76,80300.46,43.7,0.16602,9e-05,16.86796]
[1777916760931,39.76,80302.01,43.7,0.16616,9e-05,16.87788]
[1777916764036,39.76,80303.52,43.7,0.1663,9e-05,16.88732]
[1777916764052,39.76,80303.52,43.7,0.1663,9e-05,16.88732]
[1777916764730,39.76,80302.89,43.7,0.16624,9e-05,16.88332]
[1777916764741,39.76,80302.89,43.7,0.16624,9e-05,16.88332]
[1777916765257,39.76,80304.45,43.7,0.16639,9e-05,16.89309]
[1777916770491,39.76,80309.47,43.7,0.16686,9e-05,16.92528]
[1777916775526,39.76,80309.29,43.7,0.16685,9e-05,16.92453]
[1777916776268,39.76,80309.29,43.7,0.16685,9e-05,16.92453]
[1777916779223,39.76,80307.74,43.7,0.16671,9e-05,16.91495]
[1777916779283,39.76,80308.43,43.7,0.16678,9e-05,16.91939]
[1777916779479,39.76,80308.43,43.7,0.16678,9e-05,16.91939]
[1777916784729,39.76,80320.15,43.7,0.16787,9e-05,16.99321]
[1777916789016,39.76,80321.6,43.7,0.168,9e-05,17.00228]
[1777916793652,39.76,80333.46,43.7,0.16907,9e-05,17.0722]
[1777916798818,39.76,80338.36,43.7,0.16953,9e-05,17.10255]
[1777916800637,39.76,80334.02,43.7,0.16912,9e-05,17.07499]
[1777916805736,39.75,80336.04,43.7,0.1693,9e-05,17.08704]
[1777916807027,39.75,80336.04,43.7,0.1693,9e-05,17.08704]
[1777916812691,39.75,80338.04,43.7,0.16947,9e-05,17.09897]
[1777916814442,39.75,80341.19,43.7,0.16976,9e-05,17.11854]
[1777916815528,39.75,80340.5,43.7,0.1697,9e-05,17.11406]
[1777916817016,39.75,80340.37,43.7,0.16968,9e-05,17.11312]
[1777916822855,39.75,80338.19,43.7,0.16947,9e-05,17.09855]
[1777916826947,39.75,80339.84,43.7,0.16962,9e-05,17.10859]
[1777916832344,39.75,80333.3,43.7,0.16899,9e-05,17.06682]
[1777916832370,39.75,80333.3,43.7,0.16899,9e-05,17.06682]
[1777916836753,39.75,80334.15,43.7,0.16907,9e-05,17.0719]
[1777916841988,39.75,80329.55,43.7,0.16863,9e-05,17.0427]
[1777916845877,39.75,80328.93,43.7,0.16857,9e-05,17.03868]
[1777916847168,39.75,80325.48,43.7,0.16825,9e-05,17.01695]
[1777916847772,39.75,80327.62,43.7,0.16845,9e-05,17.03042]
[1777916853275,39.75,80329.17,43.7,0.16856,9e-05,17.03557]
[1777916854918,39.74,80327.57,43.7,0.16841,9e-05,17.02547]
[1777916854957,39.74,80327.57,43.7,0.16841,9e-05,17.02547]
[1777916855481,39.74,80322.78,43.7,0.16796,9e-05,16.99534]
[1777916860278,39.75,80323.05,43.7,0.16799,9e-05,16.99721]
[1777916860280,39.75,80323.05,43.7,0.16799,9e-05,16.99721]
[1777916860361,39.75,80321.85,43.7,0.16788,9e-05,16.98968]
[1777916860371,39.75,80321.85,43.7,0.16788,9e-05,16.98968]
[1777916862032,39.75,80332.05,43.7,0.16883,9e-05,17.05387]
[1777916867163,39.74,80338.41,43.7,0.16942,9e-05,17.09326]
[1777916869173,39.74,80339.53,43.7,0.16952,9e-05,17.10019]
[1777916870485,39.74,80341.91,43.7,0.16974,9e-05,17.1149]
[1777916875176,39.74,80341.03,43.7,0.16965,9e-05,17.10879]
[1777916880256,39.74,80341.44,43.7,0.16968,9e-05,17.11057]
[1777916885227,39.74,80339.96,43.7,0.16953,9e-05,17.10076]
[1777916890326,39.74,80336.83,43.7,0.16923,9e-05,17.08045]
[1777916893224,39.74,80336.76,43.7,0.16922,9e-05,17.07982]
[1777916894088,39.74,80333.89,43.7,0.16895,9e-05,17.06167]
[1777916895254,39.74,80334.69,43.7,0.16902,9e-05,17.06661]
[1777916900396,39.73,80339.57,43.7,0.16947,9e-05,17.09669]
[1777916906401,39.73,80338.72,43.7,0.16938,9e-05,17.09077]
[1777916906684,39.73,80338.72,43.7,0.16938,9e-05,17.09077]
[1777916912484,39.73,80339.72,43.7,0.16943,9e-05,17.0919]
[1777916916457,39.73,80340.02,43.7,0.16945,9e-05,17.09345]
[1777916916505,39.73,80340.02,43.7,0.16945,9e-05,17.09345]
[1777916916587,39.73,80340.02,43.7,0.16945,9e-05,17.09345]
[1777916918527,39.73,80324.74,43.7,0.16802,9e-05,16.99696]
[1777916919650,39.73,80324.74,43.7,0.16802,9e-05,16.99696]
[1777916920854,39.73,80324.04,43.7,0.16795,9e-05,16.99256]
[1777916921270,39.73,80324.04,43.7,0.16795,9e-05,16.99256]
[1777916921285,39.73,80322.08,43.7,0.16777,9e-05,16.98024]
[1777916926583,39.73,80321.08,43.7,0.16766,9e-05,16.97311]
[1777916932013,39.73,80323.08,43.7,0.16783,9e-05,16.98485]
[1777916932365,39.73,80323.08,43.7,0.16783,9e-05,16.98485]
[1777916932625,39.72,80323.82,43.7,0.1679,9e-05,16.98915]
[1777916937660,39.72,80332.57,43.7,0.1687,9e-05,17.04323]
[1777916940703,39.72,80332.75,43.7,0.16871,9e-05,17.04394]
[1777916940704,39.72,80332.75,43.7,0.16871,9e-05,17.04394]
[1777916940993,39.72,80332.75,43.7,0.16871,9e-05,17.04394]
[1777916941343,39.72,80332.75,43.7,0.16871,9e-05,17.04394]
[1777916941664,39.72,80332.69,43.7,0.1687,9e-05,17.04335]
[1777916942088,39.72,80332.69,43.7,0.1687,9e-05,17.04335]
[1777916942256,39.72,80332.69,43.7,0.1687,9e-05,17.04335]
[1777916942272,39.72,80332.69,43.7,0.1687,9e-05,17.04335]
[1777916942356,39.72,80343.01,43.7,0.16967,9e-05,17.10822]
[1777916943222,39.72,80343.01,43.7,0.16967,9e-05,17.10822]
[1777916943790,39.72,80353.06,43.7,0.17062,9e-05,17.17148]
[1777916944082,39.72,80353.06,43.7,0.17062,9e-05,17.17148]
[1777916944253,39.72,80353.06,43.7,0.17062,9e-05,17.17148]
[1777916944278,39.72,80353.06,43.7,0.17062,9e-05,17.17148]
[1777916947940,39.72,80358.54,43.7,0.17113,9e-05,17.20566]
[1777916949066,39.72,80358.28,43.7,0.1711,9e-05,17.20394]
[1777916952529,39.72,80361.89,43.7,0.17144,9e-05,17.22632]
[1777916952765,39.72,80362.95,43.7,0.17154,9e-05,17.23289]
[1777916954345,39.72,80362.95,43.7,0.17154,9e-05,17.23289]
[1777916954427,39.72,80362.95,43.7,0.17154,9e-05,17.23289]
[1777916954628,39.72,80367.13,43.7,0.17193,9e-05,17.2591]
[1777916954655,39.72,80367.13,43.7,0.17193,9e-05,17.2591]
[1777916956363,39.72,80371.42,43.7,0.17234,9e-05,17.28597]
[1777916958097,39.72,80376.58,43.7,0.17283,0.0001,17.31843]
[1777916959334,39.72,80377.07,43.7,0.17288,0.0001,17.32149]
[1777916960177,39.72,80378.23,43.7,0.17299,0.0001,17.32875]
[1777916960484,39.72,80378.37,43.7,0.173,0.0001,17.3296]
[1777916963594,39.72,80378.34,43.7,0.17299,0.0001,17.32931]
[1777916964657,39.72,80378.34,43.7,0.17299,0.0001,17.32928]
[1777916966297,39.72,80386.81,43.7,0.1738,0.0001,17.3825]
[1777916967385,39.72,80390.74,43.7,0.17417,0.0001,17.40711]
[1777916971545,39.72,80395.33,43.7,0.1746,0.0001,17.43524]
[1777916971638,39.72,80395.33,43.7,0.1746,0.0001,17.43524]
[1777916971814,39.72,80395.33,43.7,0.1746,0.0001,17.43524]
[1777916971854,39.72,80395.33,43.7,0.1746,0.0001,17.43524]
[1777916972070,39.72,80395.33,43.7,0.1746,0.0001,17.43524]
[1777916972201,39.72,80395.33,43.7,0.1746,0.0001,17.43524]
[1777916972272,39.72,80395.33,43.7,0.1746,0.0001,17.43524]
[1777916977028,39.72,80389.94,43.7,0.17405,0.0001,17.39683]
[1777916979998,39.71,80400.66,43.7,0.17507,0.0001,17.46397]
[1777916980116,39.71,80400.66,43.7,0.17507,0.0001,17.46397]
[1777916980119,39.71,80400.66,43.7,0.17507,0.0001,17.46397]
[1777916980515,39.71,80403.62,43.7,0.17535,0.0001,17.4824]
[1777916980739,39.71,80403.62,43.7,0.17535,0.0001,17.4824]
[1777916981204,39.71,80403.62,43.7,0.17535,0.0001,17.4824]
[1777916981219,39.71,80406.15,43.7,0.1756,0.0001,17.49825]
[1777916981863,39.71,80406.15,43.7,0.1756,0.0001,17.49825]
[1777916984663,39.71,80409.39,43.7,0.17591,0.0001,17.51858]
[1777916985411,39.71,80409.39,43.7,0.17591,0.0001,17.51858]
[1777916987067,39.71,80408.37,43.7,0.17581,0.0001,17.51214]
[1777916987113,39.71,80408.37,43.7,0.17581,0.0001,17.51214]
[1777916987150,39.71,80408.37,43.7,0.17581,0.0001,17.51214]
[1777916987234,39.71,80408.37,43.7,0.17581,0.0001,17.51214]
[1777916987381,39.71,80408.37,43.7,0.17581,0.0001,17.51214]
[1777916987475,39.71,80411.76,43.7,0.17613,0.0001,17.53342]
[1777916987595,39.71,80411.76,43.7,0.17613,0.0001,17.53342]
[1777916987829,39.71,80411.76,43.7,0.17613,0.0001,17.53342]
[1777916988149,39.71,80411.76,43.7,0.17613,0.0001,17.53342]
[1777916988401,39.71,80424.9,43.7,0.1774,0.0001,17.61606]
[1777916989460,39.71,80424.9,43.7,0.1774,0.0001,17.61606]
[1777916989498,39.71,80426.37,43.7,0.17754,0.0001,17.62514]
[1777916990727,39.71,80422.83,43.7,0.1772,0.0001,17.60276]
[1777916990733,39.71,80422.83,43.7,0.1772,0.0001,17.60276]
[1777916991277,39.71,80422.83,43.7,0.1772,0.0001,17.60276]
[1777916991302,39.71,80425.33,43.7,0.17744,0.0001,17.61845]
[1777916992437,39.71,80425.33,43.7,0.17744,0.0001,17.61845]
[1777916992583,39.71,80432.9,43.7,0.17818,0.0001,17.66612]
[1777916993428,39.71,80432.9,43.7,0.17818,0.0001,17.66612]
[1777916993591,39.71,80433.08,43.7,0.17819,0.0001,17.66734]
[1777916994629,39.71,80433.58,43.7,0.17824,0.0001,17.67057]
[1777916996586,39.72,80435.24,43.7,0.17841,0.0001,17.68115]
[1777916998406,39.72,80434.97,43.7,0.17838,0.0001,17.67952]
[1777916998494,39.72,80434.97,43.7,0.17838,0.0001,17.67952]
[1777916998432,39.72,80433.51,43.7,0.17824,0.0001,17.67044]
[1777916998591,39.72,80433.51,43.7,0.17824,0.0001,17.67044]
[1777916998640,39.72,80433.51,43.7,0.17824,0.0001,17.67044]
[1777916999430,39.72,80418.11,43.7,0.17675,0.0001,17.57382]
[1777916999684,39.72,80418.11,43.7,0.17675,0.0001,17.57382]
[1777917000454,39.72,80405.98,43.7,0.17559,0.0001,17.49753]
[1777917002060,39.72,80404.8,43.7,0.17547,0.0001,17.49011]
[1777917003543,39.72,80409.11,43.7,0.17589,0.0001,17.51716]
[1777917003753,39.72,80409.11,43.7,0.17589,0.0001,17.51716]
[1777917004187,39.72,80409.11,43.7,0.17589,0.0001,17.51716]
[1777917004320,39.72,80423.54,43.7,0.17728,0.0001,17.60773]
[1777917005157,39.72,80437.99,43.7,0.17867,0.0001,17.69839]
[1777917006021,39.72,80437.99,43.7,0.17867,0.0001,17.69839]
[1777917006246,39.72,80437.99,43.7,0.17867,0.0001,17.69839]
[1777917006249,39.72,80437.99,43.7,0.17867,0.0001,17.69839]
[1777917008977,39.71,80437.76,43.7,0.17865,0.0001,17.69655]
[1777917009242,39.71,80437.76,43.7,0.17865,0.0001,17.69655]
[1777917009961,39.71,80440.66,43.7,0.17893,0.0001,17.71462]
[1777917009982,39.71,80440.66,43.7,0.17893,0.0001,17.71462]
[1777917010192,39.71,80443.25,43.7,0.17917,0.0001,17.73072]
[1777917012172,39.71,80441.87,43.7,0.17904,0.0001,17.72207]
[1777917016533,39.71,80439.47,43.7,0.17881,0.0001,17.70708]
[1777917018550,39.71,80437.9,43.7,0.17866,0.0001,17.69731]
[1777917018629,39.71,80437.9,43.7,0.17866,0.0001,17.69731]
[1777917019255,39.71,80434.05,43.7,0.17828,0.0001,17.6732]
[1777917020247,39.71,80434.05,43.7,0.17828,0.0001,17.6732]
[1777917020251,39.71,80434.05,43.7,0.17828,0.0001,17.6732]
[1777917025297,39.71,80435.44,43.7,0.1784,0.0001,17.68085]
[1777917025734,39.71,80435.44,43.7,0.1784,0.0001,17.68085]
[1777917025790,39.71,80435.44,43.7,0.1784,0.0001,17.68085]
[1777917025975,39.71,80435.44,43.7,0.1784,0.0001,17.68085]
[1777917026459,39.71,80441.43,43.7,0.17898,0.0001,17.71821]
[1777917026563,39.71,80441.43,43.7,0.17898,0.0001,17.71821]
[1777917026591,39.71,80441.43,43.7,0.17898,0.0001,17.71821]
[1777917026677,39.71,80441.43,43.7,0.17898,0.0001,17.71821]
[1777917027929,39.71,80441.48,43.7,0.17899,0.0001,17.71854]
[1777917029608,39.71,80440.22,43.7,0.17886,0.0001,17.71054]
[1777917032488,39.71,80443.39,43.7,0.17913,0.0001,17.72588]
[1777917033113,39.71,80442.41,43.7,0.17904,0.0001,17.71973]
[1777917033837,39.71,80443.58,43.7,0.17915,0.0001,17.72708]
[1777917033978,39.71,80443.58,43.7,0.17915,0.0001,17.72708]
[1777917034360,39.71,80453.66,43.7,0.18014,0.0001,17.7903]
[1777917037950,39.71,80456.37,43.7,0.1804,0.0001,17.80702]
[1777917038227,39.71,80456.37,43.7,0.1804,0.0001,17.80702]
[1777917038238,39.71,80456.37,43.7,0.1804,0.0001,17.80702]
[1777917038366,39.71,80456.37,43.7,0.1804,0.0001,17.80702]
[1777917038419,39.71,80456.37,43.7,0.1804,0.0001,17.80702]
[1777917038537,39.71,80456.37,43.7,0.1804,0.0001,17.80702]
[1777917039302,39.71,80458.94,43.7,0.18065,0.0001,17.82304]
[1777917043468,39.71,80460.53,43.7,0.18079,0.0001,17.8325]
[1777917045263,39.71,80461.15,43.7,0.18085,0.0001,17.83615]
[1777917045555,39.71,80465.27,43.7,0.18125,0.0001,17.86184]
[1777917046683,39.71,80467.72,43.7,0.18149,0.0001,17.87704]
[1777917047415,39.71,80467.72,43.7,0.18149,0.0001,17.87704]
[1777917051588,39.7,80467.68,43.7,0.18147,0.0001,17.876]
[1777917054031,39.7,80467.71,43.7,0.18147,0.0001,17.87584]
[1777917054062,39.7,80467.71,43.7,0.18147,0.0001,17.87584]
[1777917054102,39.7,80467.71,43.7,0.18147,0.0001,17.87584]
[1777917054502,39.7,80482.56,43.7,0.18292,0.0001,17.96866]
[1777917054648,39.7,80482.56,43.7,0.18292,0.0001,17.96866]
[1777917054690,39.7,80482.56,43.7,0.18292,0.0001,17.96866]
[1777917054698,39.7,80482.56,43.7,0.18292,0.0001,17.96866]
[1777917055713,39.7,80491.7,43.7,0.18382,0.0001,18.02568]
[1777917055770,39.7,80491.7,43.7,0.18382,0.0001,18.02568]
[1777917056429,39.7,80491.7,43.7,0.18382,0.0001,18.02568]
[1777917057429,39.7,80491.83,43.7,0.18383,0.0001,18.02619]
[1777917057530,39.7,80492.97,43.7,0.18394,0.0001,18.03296]
[1777917059058,39.7,80493.36,43.7,0.18397,0.0001,18.03521]
[1777917059544,39.7,80496.28,43.7,0.18426,0.0001,18.05328]
[1777917061359,39.7,80495.57,43.7,0.18418,0.0001,18.04847]
[1777917061558,39.7,80496.9,43.7,0.18431,0.0001,18.05639]
[1777917062788,39.7,80494.9,43.7,0.18411,0.0001,18.04367]
[1777917062793,39.7,80494.9,43.7,0.18411,0.0001,18.04367]
[1777917063265,39.7,80494.9,43.7,0.18411,0.0001,18.04367]
[1777917063397,39.7,80494.9,43.7,0.18411,0.0001,18.04367]
[1777917064540,39.7,80487.53,43.7,0.18337,0.0001,17.99733]
[1777917064577,39.7,80487.53,43.7,0.18337,0.0001,17.99733]
[1777917066886,39.69,80476.79,43.7,0.18224,0.0001,17.92557]
[1777917067818,39.68,80477.26,43.7,0.18228,0.0001,17.92769]
[1777917067954,39.68,80477.26,43.7,0.18228,0.0001,17.92769]
[1777917068037,39.68,80477.26,43.7,0.18228,0.0001,17.92769]
[1777917069601,39.68,80486.52,43.7,0.18319,0.0001,17.98566]
[1777917069757,39.68,80486.52,43.7,0.18319,0.0001,17.98566]
[1777917071872,39.68,80487.25,43.7,0.18326,0.0001,17.99007]
[1777917071879,39.68,80487.25,43.7,0.18326,0.0001,17.99007]
[1777917071972,39.68,80487.25,43.7,0.18326,0.0001,17.99007]
[1777917072206,39.68,80487.25,43.7,0.18326,0.0001,17.99007]
[1777917072339,39.68,80487.25,43.7,0.18326,0.0001,17.99007]
[1777917072492,39.68,80488.7,43.7,0.1834,0.0001,17.9989]
[1777917073643,39.68,80501.6,43.7,0.18467,0.0001,18.07969]
[1777917076289,39.68,80501.07,43.7,0.18462,0.0001,18.07629]
[1777917076306,39.68,80501.07,43.7,0.18462,0.0001,18.07629]
[1777917076336,39.68,80501.07,43.7,0.18462,0.0001,18.07629]
[1777917076433,39.68,80501.07,43.7,0.18462,0.0001,18.07629]
[1777917076473,39.68,80501.46,43.7,0.18466,0.0001,18.07868]
[1777917081965,39.68,80506.92,43.7,0.18521,0.0001,18.1133]
[1777917085360,39.68,80511.27,43.7,0.18564,0.0001,18.14063]
[1777917085387,39.68,80511.27,43.7,0.18564,0.0001,18.14063]
[1777917085603,39.68,80511.27,43.7,0.18564,0.0001,18.14063]
[1777917085642,39.68,80510.96,43.7,0.18561,0.0001,18.13878]
[1777917085705,39.68,80510.96,43.7,0.18561,0.0001,18.13878]
[1777917085770,39.68,80510.96,43.7,0.18561,0.0001,18.13878]
[1777917085823,39.68,80510.96,43.7,0.18561,0.0001,18.13878]
[1777917085890,39.68,80510.96,43.7,0.18561,0.0001,18.13878]
[1777917086359,39.68,80510.96,43.7,0.18561,0.0001,18.13878]
[1777917086450,39.68,80510.96,43.7,0.18561,0.0001,18.13878]
[1777917086486,39.68,80537.15,43.7,0.18822,0.0001,18.30224]
[1777917086948,39.68,80537.15,43.7,0.18822,0.0001,18.30224]
[1777917087216,39.68,80537.15,43.7,0.18822,0.0001,18.30224]
[1777917087241,39.68,80548.7,43.7,0.18938,0.0001,18.37428]
[1777917087769,39.68,80548.7,43.7,0.18938,0.0001,18.37428]
[1777917087788,39.68,80548.7,43.7,0.18938,0.0001,18.37428]
[1777917087906,39.68,80548.7,43.7,0.18938,0.0001,18.37428]
[1777917088485,39.68,80547.24,43.7,0.18923,0.0001,18.36492]
[1777917091192,39.68,80552.51,43.7,0.18976,0.0001,18.39757]
[1777917091197,39.68,80552.51,43.7,0.18976,0.0001,18.39757]
[1777917091436,39.68,80552.51,43.7,0.18976,0.0001,18.39757]
[1777917091586,39.68,80552.51,43.7,0.18976,0.0001,18.39757]
[1777917091635,39.68,80552.51,43.7,0.18976,0.0001,18.39757]
[1777917091873,39.68,80555.26,43.7,0.19,0.0001,18.41015]
[1777917091949,39.68,80555.26,43.7,0.19,0.0001,18.41015]
[1777917092410,39.68,80555.26,43.7,0.19,0.0001,18.41015]
[1777917092559,39.68,80555.26,43.7,0.19,0.0001,18.41015]
[1777917092638,39.68,80555.26,43.7,0.19,0.0001,18.41015]
[1777917093092,39.68,80563.92,43.7,0.19087,0.0001,18.46396]
[1777917093551,39.68,80585.99,43.7,0.19311,0.0001,18.60107]
[1777917093746,39.68,80585.99,43.7,0.19311,0.0001,18.60107]
[1777917094172,39.68,80585.99,43.7,0.19311,0.0001,18.60107]
[1777917094457,39.68,80585.99,43.7,0.19311,0.0001,18.60107]
[1777917094477,39.68,80585.99,43.7,0.19311,0.0001,18.60107]
[1777917094558,39.68,80594.61,43.7,0.19398,0.0001,18.65426]
[1777917094789,39.68,80594.61,43.7,0.19398,0.0001,18.65426]
[1777917094861,39.68,80594.61,43.7,0.19398,0.0001,18.65426]
[1777917095470,39.68,80594.61,43.7,0.19398,0.0001,18.65426]
[1777917095618,39.68,80594.61,43.7,0.19398,0.0001,18.65426]
[1777917095934,39.68,80597.63,43.7,0.19428,0.0001,18.67275]
[1777917096116,39.68,80597.63,43.7,0.19428,0.0001,18.67275]
[1777917096476,39.68,80597.63,43.7,0.19428,0.0001,18.67275]
[1777917096575,39.68,80596.93,43.7,0.19421,0.0001,18.66811]
[1777917097156,39.68,80596.93,43.7,0.19421,0.0001,18.66811]
[1777917097761,39.68,80594.98,43.7,0.194,0.0001,18.65556]
[1777917097918,39.68,80594.98,43.7,0.194,0.0001,18.65556]
[1777917097932,39.68,80594.98,43.7,0.194,0.0001,18.65556]
[1777917100539,39.67,80595.9,43.7,0.19408,0.0001,18.66044]
[1777917100641,39.67,80597.81,43.7,0.19427,0.0001,18.67187]
[1777917101130,39.67,80597.81,43.7,0.19427,0.0001,18.67187]
[1777917101340,39.67,80598.81,43.7,0.19436,0.0001,18.6778]
[1777917102650,39.67,80604.55,43.7,0.19495,0.0001,18.71331]
[1777917102902,39.67,80604.55,43.7,0.19495,0.0001,18.71331]
[1777917102942,39.67,80605.58,43.7,0.19505,0.0001,18.71954]
[1777917108389,39.67,80604.45,43.7,0.19493,0.0001,18.71209]
[1777917109961,39.67,80611.77,43.7,0.19567,0.0001,18.75727]
[1777917110251,39.67,80607.0,43.7,0.19518,0.0001,18.72752]
[1777917110854,39.67,80607.0,43.7,0.19518,0.0001,18.72752]
[1777917112643,39.67,80599.82,43.7,0.19447,0.0001,18.68401]
[1777917112651,39.67,80599.82,43.7,0.19447,0.0001,18.68401]
[1777917112656,39.67,80599.82,43.7,0.19447,0.0001,18.68401]
[1777917113594,39.68,80591.86,43.7,0.19368,0.0001,18.63637]
[1777917114997,39.68,80589.12,43.7,0.19342,0.0001,18.62009]
[1777917118679,39.69,80578.09,43.7,0.19237,0.0001,18.55596]
[1777917119623,39.69,80578.09,43.7,0.19237,0.0001,18.55596]
[1777917120488,39.69,80574.41,43.7,0.192,0.0001,18.53325]
[1777917121060,39.69,80571.94,43.7,0.19175,0.0001,18.51809]
[1777917121409,39.69,80571.94,43.7,0.19175,0.0001,18.51809]
[1777917121427,39.69,80571.94,43.7,0.19175,0.0001,18.51809]
[1777917123241,39.69,80582.7,43.7,0.19285,0.0001,18.58553]
[1777917127097,39.7,80576.37,43.7,0.19222,0.0001,18.54665]
[1777917127459,39.7,80576.37,43.7,0.19222,0.0001,18.54665]
[1777917127616,39.7,80572.65,43.7,0.19185,0.0001,18.52371]
[1777917128000,39.7,80572.65,43.7,0.19185,0.0001,18.52371]
[1777917128381,39.7,80556.89,43.7,0.19025,0.0001,18.42553]
[1777917130051,39.7,80543.77,43.7,0.18893,0.0001,18.34391]
[1777917131641,39.7,80543.77,43.7,0.18893,0.0001,18.34391]
[1777917133099,39.7,80538.06,43.7,0.18837,0.0001,18.30862]
[1777917133163,39.7,80538.06,43.7,0.18837,0.0001,18.30862]
[1777917133473,39.7,80538.06,43.7,0.18837,0.0001,18.30862]
[1777917133637,39.7,80538.06,43.7,0.18837,0.0001,18.30862]
[1777917133876,39.7,80532.99,43.7,0.18786,0.0001,18.27718]
[1777917134116,39.7,80532.99,43.7,0.18786,0.0001,18.27718]
[1777917134337,39.7,80532.99,43.7,0.18786,0.0001,18.27718]
[1777917134585,39.7,80532.99,43.7,0.18786,0.0001,18.27718]
[1777917134626,39.7,80553.8,43.7,0.18995,0.0001,18.40716]
[1777917135498,39.7,80553.8,43.7,0.18995,0.0001,18.40716]
[1777917136128,39.7,80550.25,43.7,0.1896,0.0001,18.38494]
[1777917137778,39.7,80549.17,43.7,0.18948,0.0001,18.37808]
[1777917138369,39.7,80549.17,43.7,0.18948,0.0001,18.37808]
[1777917138627,39.7,80546.52,43.7,0.18922,0.0001,18.36151]
[1777917139599,39.7,80562.05,43.7,0.19078,0.0001,18.45837]
[1777917140046,39.7,80562.05,43.7,0.19078,0.0001,18.45837]
[1777917140183,39.7,80562.05,43.7,0.19078,0.0001,18.45837]
[1777917140453,39.7,80562.05,43.7,0.19078,0.0001,18.45837]
[1777917141072,39.7,80569.55,43.7,0.19154,0.0001,18.50505]
[1777917141368,39.7,80569.18,43.7,0.1915,0.0001,18.50269]
[1777917141810,39.7,80569.18,43.7,0.1915,0.0001,18.50269]
[1777917142132,39.7,80569.18,43.7,0.1915,0.0001,18.50269]
[1777917142977,39.7,80574.86,43.7,0.19208,0.0001,18.53813]
[1777917143281,39.7,80585.2,43.7,0.19313,0.0001,18.60247]
[1777917143775,39.7,80585.2,43.7,0.19313,0.0001,18.60247]
[1777917144150,39.7,80591.63,43.7,0.19379,0.0001,18.64239]
[1777917145770,39.7,80591.51,43.7,0.19378,0.0001,18.64176]
[1777917145778,39.7,80591.51,43.7,0.19378,0.0001,18.64176]
[1777917146343,39.7,80591.51,43.7,0.19378,0.0001,18.64176]
[1777917146385,39.7,80589.52,43.7,0.19358,0.0001,18.62951]
[1777917147848,39.7,80588.91,43.7,0.19351,0.0001,18.62569]
[1777917148178,39.7,80587.11,43.7,0.19333,0.0001,18.61448]
[1777917149405,39.7,80587.11,43.7,0.19333,0.0001,18.61448]
[1777917150495,39.7,80581.35,43.7,0.19275,0.0001,18.57884]
[1777917150595,39.7,80577.68,43.7,0.19238,0.0001,18.55622]
[1777917153845,39.7,80573.47,43.7,0.19193,0.0001,18.52615]
[1777917153888,39.7,80573.47,43.7,0.19193,0.0001,18.52615]
[1777917154220,39.7,80582.31,43.7,0.19283,0.0001,18.58131]
[1777917157616,39.7,80589.34,43.7,0.19355,0.0001,18.6253]
[1777917158641,39.7,80589.08,43.7,0.19352,0.0001,18.62381]
[1777917158652,39.7,80588.83,43.7,0.1935,0.0001,18.62239]
[1777917160263,39.7,80573.45,43.7,0.19194,0.0001,18.52709]
[1777917161322,39.7,80573.45,43.7,0.19194,0.0001,18.52709]
[1777917164332,39.7,80561.13,43.7,0.1907,0.0001,18.45095]
[1777917166795,39.71,80558.24,43.7,0.19042,0.0001,18.43355]
[1777917171382,39.71,80560.3,43.7,0.19064,0.0001,18.44714]
[1777917173998,39.71,80559.7,43.7,0.19059,0.0001,18.44393]
[1777917174267,39.71,80559.7,43.7,0.19059,0.0001,18.44393]
[1777917174650,39.71,80557.99,43.7,0.19042,0.0001,18.43346]
[1777917178209,39.71,80555.3,43.7,0.19015,0.0001,18.41684]
[1777917178268,39.71,80555.3,43.7,0.19015,0.0001,18.41684]
[1777917178303,39.71,80555.3,43.7,0.19015,0.0001,18.41684]
[1777917178333,39.71,80555.3,43.7,0.19015,0.0001,18.41684]
[1777917178663,39.71,80566.5,43.7,0.19128,0.0001,18.48659]
[1777917180433,39.71,80576.61,43.7,0.19231,0.0001,18.5496]
[1777917180972,39.71,80576.61,43.7,0.19231,0.0001,18.5496]
[1777917181019,39.71,80576.61,43.7,0.19231,0.0001,18.5496]
[1777917181280,39.71,80576.61,43.7,0.19231,0.0001,18.5496]
[1777917181412,39.71,80570.07,43.7,0.19165,0.0001,18.50895]
[1777917182334,39.71,80570.07,43.7,0.19165,0.0001,18.50895]
[1777917182482,39.71,80558.72,43.7,0.1905,0.0001,18.43826]
[1777917183320,39.71,80558.72,43.7,0.1905,0.0001,18.43826]
[1777917183425,39.71,80559.45,43.7,0.19057,0.0001,18.44282]
[1777917188461,39.71,80562.76,43.7,0.19092,0.0001,18.46416]
[1777917189184,39.71,80562.76,43.7,0.19092,0.0001,18.46416]
[1777917189194,39.71,80562.76,43.7,0.19092,0.0001,18.46416]
[1777917189468,39.71,80561.49,43.7,0.19079,0.0001,18.45641]
[1777917193497,39.71,80550.75,43.7,0.18971,0.0001,18.38962]
[1777917193782,39.71,80550.75,43.7,0.18971,0.0001,18.38962]
[1777917194329,39.71,80550.75,43.7,0.18971,0.0001,18.38962]
[1777917195253,39.71,80542.78,43.7,0.18891,0.0001,18.34004]
[1777917195687,39.71,80542.78,43.7,0.18891,0.0001,18.34004]
[1777917196074,39.72,80536.26,43.7,0.18828,0.0001,18.30081]
[1777917196154,39.72,80536.26,43.7,0.18828,0.0001,18.30081]
[1777917196420,39.72,80536.26,43.7,0.18828,0.0001,18.30081]
[1777917196553,39.72,80536.26,43.7,0.18828,0.0001,18.30081]
[1777917196725,39.72,80536.26,43.7,0.18828,0.0001,18.30081]
[1777917196739,39.72,80536.26,43.7,0.18828,0.0001,18.30081]
[1777917196654,39.72,80532.63,43.7,0.18795,0.0001,18.28006]
[1777917196760,39.72,80532.63,43.7,0.18795,0.0001,18.28006]
[1777917197075,39.72,80532.63,43.7,0.18795,0.0001,18.28006]
[1777917197524,39.72,80538.63,43.7,0.18853,0.0001,18.31632]
[1777917201446,39.72,80547.74,43.7,0.18945,0.0001,18.37304]
[1777917201552,39.72,80547.2,43.7,0.18939,0.0001,18.36961]
[1777917204359,39.73,80547.1,43.7,0.18942,0.0001,18.37119]
[1777917204894,39.73,80554.94,43.7,0.19021,0.0001,18.42012]
[1777917205251,39.73,80554.94,43.7,0.19021,0.0001,18.42012]
[1777917205343,39.73,80554.94,43.7,0.19021,0.0001,18.42012]
[1777917206833,39.73,80559.8,43.7,0.1907,0.0001,18.45046]
[1777917209016,39.73,80552.48,43.7,0.18996,0.0001,18.40497]
[1777917209032,39.73,80552.48,43.7,0.18996,0.0001,18.40497]
[1777917209608,39.73,80563.93,43.7,0.19112,0.0001,18.47631]
[1777917211631,39.73,80567.56,43.7,0.19149,0.0001,18.49888]
[1777917212928,39.73,80569.3,43.7,0.19163,0.0001,18.5052]
[1777917213626,39.73,80569.3,43.7,0.19163,0.0001,18.5052]
[1777917213633,39.73,80569.3,43.7,0.19163,0.0001,18.5052]
[1777917213667,39.73,80569.3,43.7,0.19163,0.0001,18.5052]
[1777917213704,39.73,80569.3,43.7,0.19163,0.0001,18.5052]
[1777917213763,39.73,80569.64,43.7,0.19166,0.0001,18.50727]
[1777917213900,39.73,80569.64,43.7,0.19166,0.0001,18.50727]
[1777917214101,39.73,80569.64,43.7,0.19166,0.0001,18.50727]
[1777917214133,39.73,80569.64,43.7,0.19166,0.0001,18.50727]
[1777917214650,39.73,80578.97,43.7,0.19261,0.0001,18.56537]
[1777917216080,39.73,80581.39,43.7,0.19286,0.0001,18.58044]
[1777917216664,39.73,80578.13,43.7,0.19253,0.0001,18.56022]
[1777917217371,39.73,80578.13,43.7,0.19253,0.0001,18.56022]
[1777917218397,39.73,80582.99,43.7,0.19302,0.0001,18.59061]
[1777917218678,39.73,80583.48,43.7,0.19308,0.0001,18.59382]
[1777917221711,39.73,80579.23,43.7,0.19265,0.0001,18.56756]
[1777917221737,39.73,80579.23,43.7,0.19265,0.0001,18.56756]
[1777917221719,39.73,80586.89,43.7,0.19343,0.0001,18.61521]
[1777917222493,39.73,80586.89,43.7,0.19343,0.0001,18.61521]
[1777917223308,39.73,80591.2,43.7,0.19387,0.0001,18.64204]
[1777917224170,39.73,80590.19,43.7,0.19377,0.0001,18.63591]
[1777917224531,39.73,80590.19,43.7,0.19377,0.0001,18.63591]
[1777917224719,39.73,80586.74,43.7,0.19342,0.0001,18.61454]
[1777917225245,39.73,80586.74,43.7,0.19342,0.0001,18.61454]
[1777917226151,39.73,80585.55,43.7,0.19329,0.0001,18.60706]
[1777917226726,39.73,80585.55,43.7,0.19329,0.0001,18.60706]
[1777917226782,39.73,80586.58,43.7,0.1934,0.0001,18.61339]
[1777917228430,39.73,80590.02,43.7,0.19375,0.0001,18.63488]
[1777917230442,39.73,80591.26,43.7,0.19388,0.0001,18.64281]
[1777917232313,39.73,80595.63,43.7,0.19433,0.0001,18.67009]
[1777917232814,39.73,80596.43,43.7,0.19441,0.0001,18.67512]
[1777917232837,39.73,80596.43,43.7,0.19441,0.0001,18.67512]
[1777917234282,39.73,80596.23,43.7,0.19439,0.0001,18.67394]
[1777917234409,39.73,80596.23,43.7,0.19439,0.0001,18.67394]
[1777917234742,39.73,80596.23,43.7,0.19439,0.0001,18.67399]
[1777917234900,39.73,80596.23,43.7,0.19439,0.0001,18.67399]
[1777917234924,39.73,80596.23,43.7,0.19439,0.0001,18.67399]
[1777917235054,39.73,80596.23,43.7,0.19439,0.0001,18.67399]
[1777917235156,39.73,80596.23,43.7,0.19439,0.0001,18.67399]
[1777917235256,39.73,80596.23,43.7,0.19439,0.0001,18.67399]
[1777917235395,39.73,80596.23,43.7,0.19439,0.0001,18.67399]
[1777917235624,39.73,80596.23,43.7,0.19439,0.0001,18.67399]
[1777917235657,39.73,80626.41,43.7,0.19749,0.0001,18.86086]
[1777917236387,39.73,80626.41,43.7,0.19749,0.0001,18.86086]
[1777917236471,39.73,80626.41,43.7,0.19749,0.0001,18.86086]
[1777917236507,39.73,80626.41,43.7,0.19749,0.0001,18.86086]
[1777917236612,39.73,80626.41,43.7,0.19749,0.0001,18.86086]
[1777917236647,39.73,80626.41,43.7,0.19749,0.0001,18.86086]
[1777917236735,39.74,80696.53,43.7,0.20484,0.00011,19.29564]
[1777917236920,39.74,80696.53,43.7,0.20484,0.00011,19.29564]
[1777917236966,39.74,80696.53,43.7,0.20484,0.00011,19.29564]
[1777917237300,39.74,80696.53,43.7,0.20484,0.00011,19.29564]
[1777917237591,39.73,80732.89,43.7,0.20862,0.00011,19.51444]
[1777917237854,39.73,80732.89,43.7,0.20862,0.00011,19.51444]
[1777917237942,39.73,80732.89,43.7,0.20862,0.00011,19.51444]
[1777917237970,39.73,80732.89,43.7,0.20862,0.00011,19.51444]
[1777917238122,39.73,80732.89,43.7,0.20862,0.00011,19.51444]
[1777917238460,39.73,80732.89,43.7,0.20862,0.00011,19.51444]
[1777917238531,39.73,80732.89,43.7,0.20862,0.00011,19.51444]
[1777917238714,39.73,80732.89,43.7,0.20862,0.00011,19.51444]
[1777917238717,39.73,80742.97,43.7,0.20971,0.00011,19.57679]
[1777917239144,39.73,80742.97,43.7,0.20971,0.00011,19.57679]
[1777917239262,39.73,80742.97,43.7,0.20971,0.00011,19.57679]
[1777917239597,39.73,80742.97,43.7,0.20971,0.00011,19.57679]
[1777917239698,39.73,80746.48,43.7,0.21006,0.00011,19.59697]
[1777917240198,39.73,80746.48,43.7,0.21006,0.00011,19.59697]
[1777917240228,39.73,80746.48,43.7,0.21006,0.00011,19.59697]
[1777917240282,39.73,80746.48,43.7,0.21006,0.00011,19.59697]
[1777917240620,39.71,80725.98,43.7,0.2078,0.00011,19.46761]
[1777917241031,39.71,80725.98,43.7,0.2078,0.00011,19.46761]
[1777917241047,39.71,80725.98,43.7,0.2078,0.00011,19.46761]
[1777917241376,39.71,80725.98,43.7,0.2078,0.00011,19.46761]
[1777917241535,39.71,80725.98,43.7,0.2078,0.00011,19.46761]
[1777917241612,39.71,80725.98,43.7,0.2078,0.00011,19.46761]
[1777917241632,39.71,80725.98,43.7,0.2078,0.00011,19.46761]
[1777917241660,39.71,80703.03,43.7,0.20537,0.00011,19.32684]
[1777917241944,39.71,80703.03,43.7,0.20537,0.00011,19.32684]
[1777917241977,39.71,80703.03,43.7,0.20537,0.00011,19.32684]
[1777917242379,39.71,80703.03,43.7,0.20537,0.00011,19.32684]
[1777917242437,39.71,80703.03,43.7,0.20537,0.00011,19.32684]
[1777917242524,39.71,80681.09,43.7,0.20306,0.0001,19.19174]
[1777917243392,39.71,80681.09,43.7,0.20306,0.0001,19.19174]
[1777917243797,39.71,80681.09,43.7,0.20306,0.0001,19.19174]
[1777917244425,39.71,80673.62,43.7,0.20227,0.0001,19.14554]
[1777917244787,39.71,80673.62,43.7,0.20227,0.0001,19.14554]
[1777917246248,39.71,80674.56,43.7,0.20236,0.0001,19.1509]
[1777917246386,39.71,80674.56,43.7,0.20236,0.0001,19.1509]
[1777917249473,39.71,80681.61,43.7,0.20309,0.0001,19.1938]
[1777917249573,39.71,80680.86,43.7,0.20301,0.0001,19.18868]
[1777917250731,39.71,80680.86,43.7,0.20301,0.0001,19.18868]
[1777917251707,39.71,80680.07,43.7,0.20292,0.0001,19.1834]
[1777917252481,39.71,80671.36,43.7,0.202,0.0001,19.1294]
[1777917252586,39.71,80671.36,43.7,0.202,0.0001,19.1294]
[1777917252702,39.71,80671.36,43.7,0.202,0.0001,19.1294]
[1777917252707,39.71,80671.36,43.7,0.202,0.0001,19.1294]
[1777917252804,39.7,80673.71,43.7,0.20224,0.0001,19.14352]
[1777917253078,39.7,80673.71,43.7,0.20224,0.0001,19.14352]
[1777917253133,39.7,80673.71,43.7,0.20224,0.0001,19.14352]
[1777917253577,39.7,80673.71,43.7,0.20224,0.0001,19.14352]
[1777917254665,39.7,80668.34,43.7,0.20167,0.0001,19.10994]
[1777917254676,39.7,80658.96,43.7,0.20068,0.0001,19.05165]
[1777917255085,39.7,80658.96,43.7,0.20068,0.0001,19.05165]
[1777917255153,39.7,80659.12,43.7,0.20069,0.0001,19.05233]
[1777917256797,39.7,80659.12,43.7,0.20069,0.0001,19.05233]
[1777917257071,39.7,80660.65,43.7,0.20085,0.0001,19.06164]
[1777917257508,39.7,80652.92,43.7,0.20004,0.0001,19.01364]
[1777917258780,39.7,80652.92,43.7,0.20004,0.0001,19.01364]
[1777917259917,39.7,80639.84,43.7,0.19868,0.0001,18.93234]
[1777917260655,39.7,80629.98,43.7,0.19765,0.0001,18.87112]
[1777917261940,39.7,80624.39,43.7,0.19707,0.0001,18.83635]
[1777917261973,39.7,80624.39,43.7,0.19707,0.0001,18.83635]
[1777917261981,39.7,80624.39,43.7,0.19707,0.0001,18.83635]
[1777917262153,39.7,80624.39,43.7,0.19707,0.0001,18.83635]
[1777917262179,39.7,80622.89,43.7,0.19692,0.0001,18.82693]
[1777917263067,39.7,80622.89,43.7,0.19692,0.0001,18.82693]
[1777917263812,39.7,80622.89,43.7,0.19692,0.0001,18.82693]
[1777917263826,39.7,80622.89,43.7,0.19692,0.0001,18.82693]
[1777917263850,39.7,80618.76,43.7,0.19649,0.0001,18.80107]
[1777917264310,39.7,80618.76,43.7,0.19649,0.0001,18.80107]
[1777917264886,39.7,80625.53,43.7,0.19718,0.0001,18.84274]
[1777917265016,39.7,80625.53,43.7,0.19718,0.0001,18.84274]
[1777917265585,39.7,80625.53,43.7,0.19718,0.0001,18.84274]
[1777917265914,39.69,80627.06,43.7,0.19733,0.0001,18.85192]
[1777917271020,39.69,80613.91,43.7,0.19596,0.0001,18.76918]
[1777917271095,39.69,80613.91,43.7,0.19596,0.0001,18.76918]
[1777917271096,39.69,80606.07,43.7,0.19512,0.0001,18.71594]
[1777917271938,39.69,80606.07,43.7,0.19512,0.0001,18.71594]
[1777917273703,39.69,80604.34,43.7,0.19493,0.0001,18.70492]
[1777917274455,39.69,80597.57,43.7,0.19424,0.0001,18.66263]
[1777917275126,39.69,80593.42,43.7,0.19381,0.0001,18.63656]
[1777917275182,39.69,80586.14,43.7,0.19306,0.0001,18.59106]
[1777917280609,39.68,80582.8,43.7,0.1927,0.0001,18.56912]
[1777917282615,39.68,80569.46,43.7,0.19134,0.0001,18.48535]
[1777917284091,39.68,80576.0,43.7,0.192,0.0001,18.52587]
[1777917284156,39.68,80576.0,43.7,0.192,0.0001,18.52587]
[1777917284821,39.68,80544.45,43.7,0.18881,0.0001,18.32931]
[1777917284926,39.68,80544.45,43.7,0.18881,0.0001,18.32931]
[1777917284997,39.68,80544.45,43.7,0.18881,0.0001,18.32931]
[1777917285690,39.68,80544.45,43.7,0.18881,0.0001,18.32931]
[1777917285792,39.68,80488.7,43.7,0.18325,0.0001,17.98044]
[1777917286361,39.68,80488.7,43.7,0.18325,0.0001,17.98044]
[1777917286540,39.68,80488.7,43.7,0.18325,0.0001,17.98044]
[1777917286644,39.68,80488.7,43.7,0.18325,0.0001,17.98044]
[1777917286861,39.68,80477.16,43.7,0.18211,0.0001,17.90787]
[1777917287030,39.68,80477.16,43.7,0.18211,0.0001,17.90787]
[1777917287412,39.68,80477.16,43.7,0.18211,0.0001,17.90787]
[1777917287613,39.68,80472.28,43.7,0.18163,0.0001,17.8772]
[1777917293755,39.68,80464.65,43.7,0.18086,0.0001,17.82821]
[1777917298315,39.67,80460.82,43.7,0.18048,0.0001,17.80338]
[1777917298674,39.67,80460.82,43.7,0.18048,0.0001,17.80338]
[1777917298784,39.67,80460.82,43.7,0.18048,0.0001,17.80338]
[1777917298791,39.67,80453.45,43.7,0.17975,0.0001,17.75699]
[1777917299523,39.67,80453.45,43.7,0.17975,0.0001,17.75699]
[1777917299611,39.67,80453.45,43.7,0.17975,0.0001,17.75699]
[1777917299778,39.67,80445.34,43.7,0.17896,0.0001,17.70569]
[1777917300124,39.67,80445.34,43.7,0.17896,0.0001,17.70569]
[1777917300256,39.67,80445.34,43.7,0.17896,0.0001,17.70569]
[1777917300585,39.67,80445.34,43.7,0.17896,0.0001,17.70569]
[1777917300752,39.67,80430.35,43.7,0.17749,0.0001,17.6111]
[1777917300995,39.67,80430.35,43.7,0.17749,0.0001,17.6111]
[1777917301507,39.67,80430.35,43.7,0.17749,0.0001,17.6111]
[1777917301822,39.67,80433.67,43.7,0.17781,0.0001,17.63163]
[1777917302405,39.67,80433.67,43.7,0.17781,0.0001,17.63163]
[1777917302668,39.67,80449.28,43.7,0.17932,0.0001,17.72942]
[1777917304854,39.67,80464.43,43.7,0.1808,0.0001,17.82403]
[1777917306961,39.67,80468.37,43.7,0.18117,0.0001,17.84808]
[1777917307878,39.67,80479.66,43.7,0.18227,0.0001,17.91853]
[1777917307978,39.67,80479.66,43.7,0.18227,0.0001,17.91853]
[1777917308206,39.67,80479.66,43.7,0.18227,0.0001,17.91853]
[1777917308210,39.67,80479.66,43.7,0.18227,0.0001,17.91853]
[1777917308218,39.67,80479.66,43.7,0.18227,0.0001,17.91853]
[1777917309384,39.67,80483.45,43.7,0.18264,0.0001,17.9418]
[1777917310612,39.66,80487.93,43.7,0.18308,0.0001,17.96949]
[1777917312171,39.66,80492.83,43.7,0.18355,0.0001,17.99934]
[1777917312200,39.66,80492.83,43.7,0.18355,0.0001,17.99934]
[1777917312218,39.66,80492.83,43.7,0.18355,0.0001,17.99934]
[1777917312357,39.66,80492.83,43.7,0.18355,0.0001,17.99934]
[1777917312389,39.66,80492.83,43.7,0.18355,0.0001,17.99934]
[1777917312855,39.66,80497.51,43.7,0.184,0.0001,18.0282]
[1777917313367,39.66,80511.33,43.7,0.18537,0.0001,18.1144]
[1777917314781,39.66,80511.33,43.7,0.18537,0.0001,18.1144]
[1777917314809,39.66,80511.33,43.7,0.18537,0.0001,18.1144]
[1777917316549,39.66,80520.39,43.7,0.18625,0.0001,18.17019]
[1777917316608,39.66,80520.39,43.7,0.18625,0.0001,18.17019]
[1777917316803,39.66,80516.04,43.7,0.18581,0.0001,18.1425]
[1777917316990,39.66,80516.04,43.7,0.18581,0.0001,18.1425]
[1777917317400,39.66,80516.04,43.7,0.18581,0.0001,18.1425]
[1777917317658,39.66,80516.04,43.7,0.18581,0.0001,18.1425]
[1777917317862,39.66,80530.0,43.7,0.1872,0.0001,18.22947]
[1777917318409,39.66,80530.0,43.7,0.1872,0.0001,18.22947]
[1777917321365,39.65,80529.74,43.7,0.18716,0.0001,18.22713]
[1777917321786,39.65,80529.74,43.7,0.18716,0.0001,18.22713]
[1777917321791,39.65,80529.74,43.7,0.18716,0.0001,18.22713]
[1777917321844,39.65,80531.06,43.7,0.18729,0.0001,18.23513]
[1777917322302,39.65,80531.06,43.7,0.18729,0.0001,18.23513]
[1777917322399,39.65,80531.06,43.7,0.18729,0.0001,18.23513]
[1777917322708,39.65,80531.06,43.7,0.18729,0.0001,18.23513]
[1777917322819,39.65,80531.06,43.7,0.18729,0.0001,18.23513]
[1777917322851,39.65,80531.06,43.7,0.18729,0.0001,18.23513]
[1777917322843,39.65,80517.44,43.7,0.18592,0.0001,18.14957]
[1777917322957,39.65,80517.44,43.7,0.18592,0.0001,18.14957]
[1777917323691,39.65,80492.48,43.7,0.18344,0.0001,17.99283]
[1777917324786,39.65,80492.48,43.7,0.18344,0.0001,17.99283]
[1777917324881,39.65,80481.49,43.7,0.18235,0.0001,17.92367]
[1777917326610,39.65,80484.67,43.7,0.18266,0.0001,17.94341]
[1777917327553,39.65,80485.84,43.7,0.18277,0.0001,17.95053]
[1777917327653,39.65,80485.84,43.7,0.18277,0.0001,17.95053]
[1777917327745,39.65,80484.83,43.7,0.18267,0.0001,17.94397]
[1777917328737,39.65,80484.83,43.7,0.18267,0.0001,17.94397]
[1777917328834,39.65,80481.56,43.7,0.18234,0.0001,17.92307]
[1777917329172,39.65,80481.56,43.7,0.18234,0.0001,17.92307]
[1777917329239,39.65,80481.56,43.7,0.18234,0.0001,17.92307]
[1777917329915,39.65,80494.93,43.7,0.18365,0.0001,18.00634]
[1777917330007,39.65,80494.93,43.7,0.18365,0.0001,18.00634]
[1777917330236,39.65,80494.93,43.7,0.18365,0.0001,18.00634]
[1777917330335,39.65,80494.93,43.7,0.18365,0.0001,18.00634]
[1777917330471,39.65,80494.93,43.7,0.18365,0.0001,18.00634]
[1777917330542,39.65,80494.93,43.7,0.18365,0.0001,18.00634]
[1777917330598,39.65,80503.25,43.7,0.18447,0.0001,18.05834]
[1777917330975,39.65,80503.25,43.7,0.18447,0.0001,18.05834]
[1777917332633,39.64,80488.16,43.7,0.18294,0.0001,17.95864]
[1777917333262,39.64,80488.16,43.7,0.18294,0.0001,17.95864]
[1777917333800,39.64,80488.16,43.7,0.18294,0.0001,17.95864]
[1777917333801,39.64,80486.38,43.7,0.18276,0.0001,17.94724]
[1777917333957,39.64,80486.38,43.7,0.18276,0.0001,17.94724]
[1777917334024,39.64,80486.38,43.7,0.18276,0.0001,17.94724]
[1777917335858,39.64,80484.72,43.7,0.18259,0.0001,17.93657]
[1777917341652,39.64,80486.47,43.7,0.18273,0.0001,17.94535]
[1777917343619,39.63,80487.2,43.7,0.18279,0.0001,17.94914]
[1777917349627,39.63,80486.63,43.7,0.18268,0.0001,17.94278]
[1777917354772,39.62,80485.76,43.7,0.18257,0.0001,17.93575]
[1777917356748,39.62,80479.79,43.7,0.18197,0.0001,17.89752]
[1777917356772,39.62,80479.79,43.7,0.18197,0.0001,17.89752]
[1777917358165,39.62,80466.83,43.7,0.18069,0.0001,17.8155]
[1777917360963,39.62,80462.93,43.7,0.1803,0.0001,17.79031]
[1777917361847,39.62,80462.93,43.7,0.1803,0.0001,17.79031]
[1777917366038,39.61,80466.12,43.7,0.18059,0.0001,17.80916]
[1777917367585,39.61,80460.68,43.7,0.18005,0.0001,17.77474]
[1777917368342,39.61,80462.6,43.7,0.18024,0.0001,17.78661]
[1777917369484,39.61,80461.65,43.7,0.18014,0.0001,17.78043]
[1777917369979,39.61,80460.62,43.7,0.18004,0.0001,17.77375]
[1777917370049,39.61,80460.62,43.7,0.18004,0.0001,17.77375]
[1777917370340,39.61,80460.62,43.7,0.18004,0.0001,17.77375]
[1777917370774,39.61,80450.75,43.7,0.17907,0.0001,17.71151]
[1777917372789,39.61,80439.0,43.7,0.17791,0.0001,17.63692]
[1777917373002,39.61,80439.0,43.7,0.17791,0.0001,17.63692]
[1777917373028,39.61,80439.0,43.7,0.17791,0.0001,17.63692]
[1777917373093,39.61,80439.0,43.7,0.17791,0.0001,17.63692]
[1777917373796,39.61,80435.88,43.7,0.17761,0.0001,17.61702]
[1777917374362,39.61,80435.88,43.7,0.17761,0.0001,17.61702]
[1777917376817,39.61,80451.65,43.7,0.17912,0.0001,17.71503]
[1777917377137,39.61,80451.65,43.7,0.17912,0.0001,17.71503]
[1777917377824,39.61,80456.51,43.7,0.17959,0.0001,17.74511]
[1777917382859,39.6,80460.35,43.7,0.17993,0.0001,17.76683]
[1777917385130,39.6,80462.72,43.7,0.18014,0.0001,17.78073]
[1777917385448,39.6,80462.72,43.7,0.18014,0.0001,17.78073]
[1777917385885,39.6,80483.35,43.7,0.18216,0.0001,17.90986]
[1777917387468,39.59,80486.87,43.7,0.1825,0.0001,17.93147]
[1777917392935,39.59,80486.81,43.7,0.18242,0.0001,17.9243]
[1777917397970,39.58,80483.63,43.7,0.18208,0.0001,17.90266]
[1777917402049,39.58,80486.5,43.7,0.18235,0.0001,17.91973]
[1777917406648,39.58,80489.4,43.7,0.18261,0.0001,17.9363]
[1777917412069,39.57,80490.56,43.7,0.18268,0.0001,17.94086]
[1777917417104,39.56,80488.53,43.7,0.18244,0.0001,17.9257]
[1777917422207,39.56,80489.49,43.7,0.1825,0.0001,17.92949]
[1777917429188,39.55,80497.29,43.7,0.18322,0.0001,17.97553]
[1777917430333,39.55,80497.29,43.7,0.18322,0.0001,17.97553]
[1777917435190,39.55,80501.16,43.7,0.18357,0.0001,17.99795]
[1777917436268,39.55,80499.8,43.7,0.18344,0.0001,17.9894]
[1777917436984,39.55,80499.8,43.7,0.18344,0.0001,17.9894]
[1777917439262,39.54,80487.6,43.7,0.1822,0.0001,17.91092]
[1777917443283,39.54,80487.12,43.7,0.18214,0.0001,17.90706]
[1777917448448,39.53,80486.97,43.7,0.1821,0.0001,17.90471]
[1777917454367,39.53,80485.91,43.7,0.18192,0.0001,17.8907]
[1777917459402,39.52,80488.7,43.7,0.18216,0.0001,17.90607]
[1777917462350,39.52,80488.78,43.7,0.18215,0.0001,17.90567]
[1777917468465,39.51,80495.43,43.7,0.18277,0.0001,17.94503]
[1777917473500,39.51,80494.51,43.7,0.18265,0.0001,17.93756]
[1777917478535,39.5,80492.23,43.7,0.1824,0.0001,17.92156]
[1777917483570,39.5,80494.48,43.7,0.18259,0.0001,17.93408]
[1777917488605,39.5,80493.01,43.7,0.18242,0.0001,17.92317]
[1777917493795,39.49,80493.66,43.7,0.18246,0.0001,17.92596]
[1777917499685,39.49,80493.86,43.7,0.18245,0.0001,17.92493]
[1777917502280,39.48,80491.85,43.7,0.18224,0.0001,17.91161]
[1777917507741,39.48,80486.54,43.7,0.18167,0.0001,17.87575]
[1777917512953,39.47,80485.43,43.7,0.1815,0.0001,17.86263]
[1777917513005,39.47,80485.53,43.7,0.18151,0.0001,17.86286]
[1777917518858,39.47,80485.23,43.7,0.18144,0.0001,17.85848]
[1777917525053,39.46,80484.99,43.7,0.18137,0.0001,17.85445]
[1777917534930,39.45,80477.92,43.7,0.18061,0.0001,17.80599]
[1777917539965,39.45,80476.73,43.7,0.18047,0.0001,17.79691]
[1777917541321,39.45,80476.2,43.7,0.18041,0.0001,17.79326]
[1777917541474,39.45,80476.2,43.7,0.18041,0.0001,17.79326]
[1777917541503,39.45,80476.2,43.7,0.18041,0.0001,17.79326]
[1777917541978,39.44,80466.52,43.7,0.17946,0.0001,17.73188]
[1777917542641,39.44,80466.52,43.7,0.17946,0.0001,17.73188]
[1777917543337,39.44,80458.31,43.7,0.17865,0.0001,17.67964]
[1777917546445,39.44,80459.41,43.7,0.17874,0.0001,17.68559]
[1777917547014,39.44,80468.04,43.7,0.17958,0.0001,17.73972]
[1777917551911,39.44,80471.94,43.7,0.17993,0.0001,17.76265]
[1777917551974,39.44,80471.94,43.7,0.17993,0.0001,17.76265]
[1777917552049,39.43,80467.98,43.7,0.17954,0.0001,17.73723]
[1777917557087,39.43,80462.68,43.7,0.17899,0.0001,17.70221]
[1777917559813,39.43,80461.36,43.7,0.17884,0.0001,17.69274]
[1777917561610,39.43,80458.68,43.7,0.17857,0.0001,17.67507]
[1777917561666,39.43,80458.68,43.7,0.17857,0.0001,17.67507]
[1777917562076,39.43,80458.68,43.7,0.17857,0.0001,17.67507]
[1777917562152,39.43,80455.19,43.7,0.17822,0.0001,17.65267]
[1777917562585,39.43,80455.19,43.7,0.17822,0.0001,17.65267]
[1777917564647,39.42,80452.08,43.7,0.17791,0.0001,17.63239]
[1777917566219,39.42,80451.64,43.7,0.17786,0.0001,17.62901]
[1777917569168,39.42,80439.46,43.7,0.17666,0.0001,17.55119]
[1777917574847,39.42,80442.42,43.7,0.1769,0.0001,17.56465]
[1777917574929,39.42,80442.57,43.7,0.17691,0.0001,17.56516]
[1777917578781,39.42,80442.78,43.7,0.17692,0.0001,17.56575]
[1777917578813,39.42,80442.78,43.7,0.17692,0.0001,17.56575]
[1777917579049,39.42,80442.78,43.7,0.17692,0.0001,17.56575]
[1777917580245,39.41,80423.78,43.7,0.17506,0.0001,17.44445]
[1777917585349,39.41,80424.45,43.7,0.1751,0.0001,17.44751]
[1777917589481,39.41,80413.57,43.7,0.17404,0.0001,17.37807]
[1777917593334,39.41,80412.25,43.7,0.17391,0.0001,17.36916]
[1777917593353,39.41,80412.25,43.7,0.17391,0.0001,17.36916]
[1777917593364,39.41,80412.25,43.7,0.17391,0.0001,17.36916]
[1777917593397,39.41,80412.25,43.7,0.17391,0.0001,17.36916]
[1777917593596,39.41,80412.25,43.7,0.17391,0.0001,17.36916]
[1777917593725,39.41,80412.25,43.7,0.17391,0.0001,17.36916]
[1777917594128,39.41,80412.25,43.7,0.17391,0.0001,17.36916]
[1777917594111,39.41,80406.16,43.7,0.17332,0.0001,17.33049]
[1777917594301,39.41,80406.16,43.7,0.17332,0.0001,17.33049]
[1777917594398,39.41,80406.16,43.7,0.17332,0.0001,17.33049]
[1777917595103,39.41,80406.16,43.7,0.17332,0.0001,17.33049]
[1777917594629,39.41,80387.56,43.7,0.17153,0.0001,17.21217]
[1777917595609,39.41,80387.56,43.7,0.17153,0.0001,17.21217]
[1777917595626,39.4,80380.2,43.7,0.17082,0.0001,17.1652]
[1777917596483,39.4,80380.2,43.7,0.17082,0.0001,17.1652]
[1777917599086,39.4,80380.39,43.7,0.17083,0.0001,17.16553]
[1777917599187,39.4,80377.87,43.7,0.17058,0.0001,17.14912]
[1777917599738,39.4,80377.87,43.7,0.17058,0.0001,17.14912]
[1777917599744,39.4,80377.87,43.7,0.17058,0.0001,17.14912]
[1777917599803,39.4,80377.8,43.7,0.17057,0.0001,17.14846]
[1777917600953,39.4,80377.8,43.7,0.17057,0.0001,17.14846]
[1777917601261,39.4,80379.35,43.7,0.17072,0.0001,17.15826]
[1777917601589,39.4,80379.35,43.7,0.17072,0.0001,17.15826]
[1777917601794,39.4,80379.35,43.7,0.17072,0.0001,17.15826]
[1777917601806,39.4,80379.35,43.7,0.17072,0.0001,17.15826]
[1777917602053,39.4,80379.35,43.7,0.17072,0.0001,17.15826]
[1777917602189,39.4,80394.82,43.7,0.17219,0.0001,17.25628]
[1777917603430,39.4,80401.26,43.7,0.17281,0.0001,17.29698]
[1777917603698,39.4,80401.26,43.7,0.17281,0.0001,17.29698]
[1777917603985,39.4,80401.26,43.7,0.17281,0.0001,17.29698]
[1777917604064,39.4,80401.26,43.7,0.17281,0.0001,17.29698]
[1777917604072,39.4,80401.26,43.7,0.17281,0.0001,17.29698]
[1777917604076,39.4,80396.22,43.7,0.17232,0.0001,17.26488]
[1777917604883,39.4,80396.22,43.7,0.17232,0.0001,17.26488]
[1777917605985,39.4,80395.51,43.7,0.17225,0.0001,17.26002]
[1777917606039,39.4,80399.56,43.7,0.17263,0.0001,17.28532]
[1777917609327,39.4,80407.43,43.7,0.17338,0.0001,17.33448]
[1777917613319,39.39,80416.27,43.7,0.17422,0.0001,17.38967]
[1777917614901,39.39,80420.6,43.7,0.17462,0.0001,17.41647]
[1777917614984,39.39,80420.6,43.7,0.17462,0.0001,17.41647]
[1777917617481,39.39,80418.45,43.7,0.1744,0.0001,17.40177]
[1777917617587,39.39,80418.45,43.7,0.1744,0.0001,17.40177]
[1777917618087,39.39,80407.4,43.7,0.17333,0.0001,17.33144]
[1777917618361,39.39,80407.4,43.7,0.17333,0.0001,17.33144]
[1777917618524,39.39,80392.85,43.7,0.17193,0.0001,17.23897]
[1777917619640,39.39,80392.85,43.7,0.17193,0.0001,17.23897]
[1777917621251,39.39,80393.53,43.7,0.17199,0.0001,17.24267]
[1777917621590,39.39,80393.53,43.7,0.17199,0.0001,17.24267]
[1777917624539,39.38,80384.49,43.7,0.17111,0.0001,17.18449]
[1777917627777,39.38,80381.88,43.7,0.17085,0.0001,17.16703]
[1777917630410,39.38,80379.6,43.7,0.17061,0.0001,17.15146]
[1777917630429,39.38,80379.6,43.7,0.17061,0.0001,17.15146]
[1777917630659,39.38,80379.6,43.7,0.17061,0.0001,17.15146]
[1777917630866,39.38,80379.6,43.7,0.17061,0.0001,17.15146]
[1777917630881,39.38,80379.6,43.7,0.17061,0.0001,17.15146]
[1777917630906,39.38,80379.6,43.7,0.17061,0.0001,17.15146]
[1777917630938,39.38,80379.6,43.7,0.17061,0.0001,17.15146]
[1777917631261,39.38,80379.6,43.7,0.17061,0.0001,17.15146]
[1777917631244,39.38,80360.72,43.7,0.16878,9e-05,17.02682]
[1777917631401,39.38,80360.72,43.7,0.16878,9e-05,17.02682]
[1777917632320,39.38,80346.43,43.7,0.16742,9e-05,16.93566]
[1777917633109,39.38,80346.43,43.7,0.16742,9e-05,16.93566]
[1777917633210,39.38,80331.76,43.7,0.16604,9e-05,16.84219]
[1777917634295,39.38,80331.76,43.7,0.16604,9e-05,16.84219]
[1777917634854,39.38,80328.7,43.7,0.16575,9e-05,16.82234]
[1777917636764,39.38,80329.13,43.7,0.16578,9e-05,16.82467]
[1777917636770,39.38,80329.13,43.7,0.16578,9e-05,16.82467]
[1777917640959,39.37,80322.06,43.7,0.1651,9e-05,16.77831]
[1777917643144,39.37,80326.48,43.7,0.1655,9e-05,16.8057]
[1777917643307,39.37,80331.47,43.7,0.16596,9e-05,16.83702]
[1777917646408,39.36,80338.2,43.7,0.16651,9e-05,16.87459]
[1777917648921,39.35,80337.73,43.7,0.16643,9e-05,16.86881]
[1777917652841,39.35,80337.31,43.7,0.16637,9e-05,16.86512]
[1777917657327,39.35,80335.5,43.7,0.16619,9e-05,16.85265]
[1777917657472,39.34,80335.27,43.7,0.16616,9e-05,16.85095]
[1777917657514,39.34,80335.27,43.7,0.16616,9e-05,16.85095]
[1777917657797,39.34,80326.87,43.7,0.16537,9e-05,16.79733]
[1777917658342,39.34,80326.87,43.7,0.16537,9e-05,16.79733]
[1777917660437,39.34,80314.12,43.7,0.16417,9e-05,16.7156]
[1777917662584,39.34,80317.71,43.7,0.1645,9e-05,16.73788]
[1777917667984,39.34,80311.53,43.7,0.1639,9e-05,16.69721]
[1777917668420,39.34,80312.22,43.7,0.16396,9e-05,16.70134]
[1777917668441,39.34,80312.22,43.7,0.16396,9e-05,16.70134]
[1777917668543,39.34,80312.22,43.7,0.16396,9e-05,16.70134]
[1777917668717,39.34,80312.22,43.7,0.16396,9e-05,16.70134]
[1777917669178,39.34,80312.22,43.7,0.16396,9e-05,16.70134]
[1777917669221,39.34,80312.22,43.7,0.16396,9e-05,16.70134]
[1777917669299,39.34,80289.56,43.7,0.16186,9e-05,16.55705]
[1777917669467,39.34,80289.56,43.7,0.16186,9e-05,16.55705]
[1777917669511,39.34,80289.56,43.7,0.16186,9e-05,16.55705]
[1777917669537,39.34,80289.56,43.7,0.16186,9e-05,16.55705]
[1777917669554,39.34,80289.56,43.7,0.16186,9e-05,16.55705]
[1777917669840,39.34,80289.56,43.7,0.16186,9e-05,16.55705]
[1777917670084,39.34,80289.56,43.7,0.16186,9e-05,16.55705]
[1777917670136,39.34,80278.57,43.7,0.16084,9e-05,16.4869]
[1777917670888,39.34,80267.12,43.7,0.15979,9e-05,16.41393]
[1777917671501,39.34,80267.12,43.7,0.15979,9e-05,16.41393]
[1777917673426,39.34,80261.1,43.7,0.15924,9e-05,16.37554]
[1777917673459,39.34,80261.1,43.7,0.15924,9e-05,16.37554]
[1777917673501,39.34,80261.1,43.7,0.15924,9e-05,16.37554]
[1777917673912,39.34,80269.43,43.7,0.16,9e-05,16.42844]
[1777917674693,39.34,80269.43,43.7,0.16,9e-05,16.42844]
[1777917674969,39.34,80269.43,43.7,0.16,9e-05,16.42844]
[1777917675845,39.34,80275.09,43.7,0.16052,9e-05,16.46473]
[1777917675850,39.34,80275.09,43.7,0.16052,9e-05,16.46473]
[1777917676023,39.34,80275.09,43.7,0.16052,9e-05,16.46473]
[1777917676129,39.34,80275.09,43.7,0.16052,9e-05,16.46473]
[1777917676138,39.34,80273.48,43.7,0.16038,9e-05,16.45475]
[1777917676477,39.34,80273.48,43.7,0.16038,9e-05,16.45475]
[1777917676535,39.34,80273.48,43.7,0.16038,9e-05,16.45475]
[1777917677241,39.34,80273.48,43.7,0.16038,9e-05,16.45475]
[1777917677287,39.34,80283.3,43.7,0.16128,9e-05,16.51703]
[1777917679951,39.34,80299.31,43.7,0.16276,9e-05,16.61867]
[1777917680404,39.34,80299.31,43.7,0.16276,9e-05,16.61867]
[1777917685993,39.33,80301.12,43.7,0.16291,9e-05,16.62932]
[1777917690267,39.33,80304.07,43.7,0.16318,9e-05,16.64756]
[1777917691564,39.33,80305.9,43.7,0.16331,9e-05,16.65433]
[1777917692807,39.33,80306.94,43.7,0.1634,9e-05,16.66075]
[1777917693782,39.33,80309.77,43.7,0.16366,9e-05,16.67854]
[1777917694487,39.33,80318.43,43.7,0.16446,9e-05,16.73337]
[1777917695279,39.33,80318.43,43.7,0.16446,9e-05,16.73337]
[1777917695355,39.33,80325.49,43.7,0.16512,9e-05,16.77795]
[1777917695735,39.33,80325.49,43.7,0.16512,9e-05,16.77795]
[1777917696327,39.33,80325.49,43.7,0.16512,9e-05,16.77795]
[1777917696369,39.33,80325.49,43.7,0.16512,9e-05,16.77795]
[1777917697483,39.33,80331.04,43.7,0.16563,9e-05,16.81301]
[1777917698165,39.33,80331.04,43.7,0.16563,9e-05,16.81301]
[1777917700434,39.33,80330.74,43.7,0.1656,9e-05,16.8107]
[1777917700632,39.33,80330.74,43.7,0.1656,9e-05,16.8107]
[1777917701101,39.33,80321.97,43.7,0.16478,9e-05,16.75481]
[1777917706136,39.32,80315.1,43.7,0.16412,9e-05,16.70989]
[1777917710164,39.32,80325.48,43.7,0.16507,9e-05,16.7749]
[1777917715199,39.32,80315.58,43.7,0.16413,9e-05,16.71076]
[1777917716501,39.32,80316.81,43.7,0.16424,9e-05,16.71837]
[1777917719458,39.32,80327.16,43.7,0.16519,9e-05,16.7834]
[1777917727283,39.31,80326.83,43.7,0.16513,9e-05,16.77877]
[1777917732319,39.31,80329.01,43.7,0.1653,9e-05,16.791]
[1777917737338,39.3,80328.51,43.7,0.16524,9e-05,16.78646]
[1777917742390,39.3,80322.1,43.7,0.16461,9e-05,16.74384]
[1777917747425,39.3,80325.67,43.7,0.16492,9e-05,16.76508]
[1777917753298,39.29,80323.33,43.7,0.16465,9e-05,16.7442]
[1777917758421,39.29,80335.67,43.7,0.16579,9e-05,16.82194]
[1777917760528,39.29,80336.69,43.7,0.16587,9e-05,16.8278]
[1777917760538,39.29,80336.69,43.7,0.16587,9e-05,16.8278]
[1777917760629,39.29,80336.69,43.7,0.16587,9e-05,16.8278]
[1777917761421,39.29,80336.69,43.7,0.16587,9e-05,16.8278]
[1777917760723,39.29,80339.18,43.7,0.1661,9e-05,16.84323]
[1777917761612,39.29,80339.18,43.7,0.1661,9e-05,16.84323]
[1777917761659,39.29,80339.18,43.7,0.1661,9e-05,16.84323]
[1777917761695,39.29,80339.18,43.7,0.1661,9e-05,16.84323]
[1777917763978,39.29,80346.89,43.7,0.16683,9e-05,16.89219]
[1777917764365,39.29,80346.89,43.7,0.16683,9e-05,16.89219]
[1777917764645,39.29,80349.02,43.7,0.16702,9e-05,16.90564]
[1777917764673,39.29,80349.02,43.7,0.16702,9e-05,16.90564]
[1777917764761,39.29,80349.02,43.7,0.16702,9e-05,16.90564]
[1777917765426,39.29,80354.59,43.7,0.16755,9e-05,16.94096]
[1777917766271,39.29,80370.11,43.7,0.16902,9e-05,17.03978]
[1777917766501,39.29,80370.11,43.7,0.16902,9e-05,17.03978]
[1777917768944,39.29,80377.25,43.7,0.1697,0.0001,17.08509]
[1777917774298,39.29,80383.87,43.7,0.17032,0.0001,17.12652]
[1777917774638,39.29,80384.67,43.7,0.17039,0.0001,17.13146]
[1777917776265,39.28,80384.67,43.7,0.17039,0.0001,17.13131]
[1777917781530,39.28,80383.4,43.7,0.17026,0.0001,17.12244]
[1777917781610,39.28,80383.4,43.7,0.17026,0.0001,17.12244]
[1777917782836,39.28,80384.11,43.7,0.17032,0.0001,17.12682]
[1777917788713,39.28,80391.91,43.7,0.17104,0.0001,17.17501]
[1777917790942,39.28,80390.21,43.7,0.17088,0.0001,17.16399]
[1777917790978,39.28,80390.21,43.7,0.17088,0.0001,17.16399]
[1777917791050,39.28,80390.21,43.7,0.17088,0.0001,17.16399]
[1777917791384,39.28,80390.21,43.7,0.17088,0.0001,17.16399]
[1777917793626,39.28,80404.61,43.7,0.17225,0.0001,17.25515]
[1777917793655,39.28,80404.61,43.7,0.17225,0.0001,17.25515]
[1777917793709,39.28,80404.61,43.7,0.17225,0.0001,17.25515]
[1777917794002,39.28,80404.61,43.7,0.17225,0.0001,17.25515]
[1777917794094,39.28,80404.61,43.7,0.17225,0.0001,17.25515]
[1777917794167,39.28,80404.61,43.7,0.17225,0.0001,17.25515]
[1777917794235,39.28,80405.28,43.7,0.17231,0.0001,17.25922]
[1777917795340,39.28,80405.28,43.7,0.17231,0.0001,17.25922]
[1777917795416,39.28,80414.23,43.7,0.17318,0.0001,17.3161]
[1777917795538,39.28,80414.23,43.7,0.17318,0.0001,17.3161]
[1777917795599,39.28,80414.23,43.7,0.17318,0.0001,17.3161]
[1777917795770,39.28,80415.53,43.7,0.1733,0.0001,17.32413]
[1777917797069,39.28,80415.53,43.7,0.1733,0.0001,17.32413]
[1777917799037,39.28,80414.46,43.7,0.17319,0.0001,17.3172]
[1777917801078,39.28,80413.82,43.7,0.17313,0.0001,17.31299]
[1777917801180,39.28,80414.02,43.7,0.17315,0.0001,17.31421]
[1777917801768,39.28,80414.02,43.7,0.17315,0.0001,17.31421]
[1777917801769,39.28,80414.02,43.7,0.17315,0.0001,17.31421]
[1777917807053,39.27,80413.28,43.7,0.17306,0.0001,17.30853]
[1777917809447,39.27,80412.5,43.7,0.17298,0.0001,17.30313]
[1777917811100,39.27,80419.06,43.7,0.1736,0.0001,17.34437]
[1777917811179,39.27,80420.14,43.7,0.17367,0.0001,17.34651]
[1777917817214,39.27,80414.11,43.7,0.17307,0.0001,17.30716]
[1777917817240,39.27,80414.11,43.7,0.17307,0.0001,17.30716]
[1777917817306,39.27,80416.15,43.7,0.17327,0.0001,17.31996]
[1777917822962,39.26,80417.68,43.7,0.1734,0.0001,17.32858]
[1777917827998,39.26,80420.08,43.7,0.17361,0.0001,17.34271]
[1777917829290,39.26,80420.08,43.7,0.17361,0.0001,17.34271]
[1777917829567,39.26,80417.34,43.7,0.17334,0.0001,17.32507]
[1777917830374,39.26,80417.34,43.7,0.17334,0.0001,17.32507]
[1777917831564,39.26,80419.13,43.7,0.17351,0.0001,17.33605]
[1777917831575,39.26,80419.13,43.7,0.17351,0.0001,17.33605]
[1777917831638,39.26,80419.13,43.7,0.17351,0.0001,17.33605]
[1777917833224,39.26,80419.2,43.7,0.17351,0.0001,17.33628]
[1777917839074,39.26,80417.27,43.7,0.1733,0.0001,17.32229]
[1777917842643,39.25,80413.97,43.7,0.17297,0.0001,17.30054]
[1777917847769,39.25,80408.68,43.7,0.17244,0.0001,17.26583]
[1777917849416,39.25,80401.38,43.7,0.17174,0.0001,17.21919]
[1777917852801,39.25,80398.39,43.7,0.17144,0.0001,17.19969]
[1777917858364,39.25,80401.59,43.7,0.17174,0.0001,17.21934]
[1777917861764,39.25,80398.47,43.7,0.17143,0.0001,17.19896]
[1777917862236,39.25,80392.88,43.7,0.17089,0.0001,17.16327]
[1777917863837,39.25,80391.25,43.7,0.17073,0.0001,17.15263]
[1777917864364,39.25,80391.25,43.7,0.17073,0.0001,17.15263]
[1777917864426,39.24,80389.66,43.7,0.17058,0.0001,17.14225]
[1777917864683,39.24,80389.66,43.7,0.17058,0.0001,17.14225]
[1777917868559,39.24,80390.48,43.7,0.17063,0.0001,17.146]
[1777917868626,39.24,80390.48,43.7,0.17063,0.0001,17.146]
[1777917868673,39.24,80390.48,43.7,0.17063,0.0001,17.146]
[1777917868822,39.24,80390.48,43.7,0.17063,0.0001,17.146]
[1777917869285,39.24,80398.79,43.7,0.17142,0.0001,17.19852]
[1777917870401,39.24,80419.03,43.7,0.17337,0.0001,17.32703]
[1777917876334,39.23,80422.28,43.7,0.17361,0.0001,17.3407]
[1777917881368,39.23,80419.28,43.7,0.17329,0.0001,17.3195]
[1777917886407,39.22,80419.2,43.7,0.17325,0.0001,17.31707]
[1777917890438,39.22,80419.72,43.7,0.17328,0.0001,17.31922]
[1777917890538,39.22,80419.94,43.7,0.17329,0.0001,17.32023]
[1777917892331,39.22,80420.22,43.7,0.17332,0.0001,17.32159]
[1777917894211,39.22,80419.71,43.7,0.17325,0.0001,17.3175]
[1777917899498,39.21,80420.51,43.7,0.17329,0.0001,17.32006]
[1777917904533,39.21,80422.87,43.7,0.17349,0.0001,17.33304]
[1777917906394,39.2,80422.04,43.7,0.1734,0.0001,17.32733]
[1777917906414,39.2,80422.04,43.7,0.1734,0.0001,17.32733]
[1777917906437,39.2,80422.04,43.7,0.1734,0.0001,17.32733]
[1777917906442,39.2,80422.04,43.7,0.1734,0.0001,17.32733]
[1777917906585,39.2,80422.04,43.7,0.1734,0.0001,17.32733]
[1777917906585,39.2,80422.04,43.7,0.1734,0.0001,17.32733]
[1777917906616,39.2,80417.06,43.7,0.17291,0.0001,17.29522]
[1777917906699,39.2,80417.06,43.7,0.17291,0.0001,17.29522]
[1777917906832,39.2,80417.06,43.7,0.17291,0.0001,17.29522]
[1777917907267,39.2,80417.06,43.7,0.17291,0.0001,17.29522]
[1777917907556,39.2,80405.79,43.7,0.17182,0.0001,17.22292]
[1777917912591,39.2,80403.12,43.7,0.17153,0.0001,17.20384]
[1777917917626,39.19,80403.26,43.7,0.17151,0.0001,17.20265]
[1777917918601,39.19,80403.26,43.7,0.17151,0.0001,17.20265]
[1777917923668,39.19,80400.05,43.7,0.17116,0.0001,17.17972]
[1777917929576,39.18,80399.83,43.7,0.17112,0.0001,17.17676]
[1777917937583,39.17,80398.12,43.7,0.17087,0.0001,17.15805]
[1777917937746,39.17,80397.83,43.7,0.17083,0.0001,17.15584]
[1777917938903,39.17,80393.76,43.7,0.17044,0.0001,17.12954]
[1777917938914,39.17,80393.76,43.7,0.17044,0.0001,17.12954]
[1777917939515,39.17,80393.76,43.7,0.17044,0.0001,17.12954]
[1777917940212,39.17,80374.05,43.7,0.16855,0.0001,17.00311]
[1777917941830,39.17,80369.67,43.7,0.16813,9e-05,16.9749]
[1777917942133,39.17,80368.25,43.7,0.16799,9e-05,16.9656]
[1777917947836,39.16,80375.16,43.7,0.1686,0.0001,17.00699]
[1777917949852,39.16,80374.93,43.7,0.16857,0.0001,17.00505]
[1777917953936,39.16,80371.82,43.7,0.16825,0.0001,16.98315]
[1777917954152,39.16,80371.82,43.7,0.16825,0.0001,16.98315]
[1777917959920,39.15,80371.96,43.7,0.1682,0.0001,16.98042]
[1777917963571,39.15,80371.56,43.7,0.16815,0.0001,16.97683]
[1777917963607,39.14,80371.13,43.7,0.1681,9e-05,16.97357]
[1777917966441,39.14,80379.18,43.7,0.16886,0.0001,17.02426]
[1777917967895,39.14,80378.83,43.7,0.16881,0.0001,17.02125]
[1777917973016,39.13,80377.26,43.7,0.16863,0.0001,17.00893]
[1777917978051,39.13,80379.54,43.7,0.16881,0.0001,17.02163]
[1777917983086,39.13,80380.48,43.7,0.16888,0.0001,17.02573]
[1777917987393,39.12,80380.67,43.7,0.16888,0.0001,17.02581]
[1777917987432,39.12,80380.67,43.7,0.16888,0.0001,17.02581]
[1777917987530,39.12,80380.46,43.7,0.16885,0.0001,17.02409]
[1777917989427,39.12,80367.08,43.7,0.16756,9e-05,16.93758]
[1777917995170,39.11,80365.86,43.7,0.16737,9e-05,16.92257]
[1777917997496,39.11,80365.65,43.7,0.16734,9e-05,16.92079]
[1777917999512,39.11,80370.28,43.7,0.16777,9e-05,16.94949]
[1777917999589,39.11,80370.28,43.7,0.16777,9e-05,16.94949]
[1777917999636,39.11,80370.28,43.7,0.16777,9e-05,16.94949]
[1777917999660,39.11,80376.4,43.7,0.16834,0.0001,16.98812]
[1777918000943,39.11,80380.38,43.7,0.16872,0.0001,17.01322]
[1777918005114,39.1,80388.0,43.7,0.16942,0.0001,17.06026]
[1777918009784,39.1,80385.12,43.7,0.16911,0.0001,17.0398]
[1777918009811,39.1,80385.12,43.7,0.16911,0.0001,17.0398]
[1777918015360,39.09,80385.17,43.7,0.16908,0.0001,17.03776]
[1777918019270,39.09,80384.7,43.7,0.16902,0.0001,17.0336]
[1777918019368,39.09,80384.7,43.7,0.16902,0.0001,17.0336]
[1777918020016,39.09,80383.98,43.7,0.16894,0.0001,17.02862]
[1777918020503,39.09,80383.98,43.7,0.16894,0.0001,17.02862]
[1777918026437,39.08,80385.19,43.7,0.16902,0.0001,17.03363]
[1777918031472,39.08,80385.18,43.7,0.16899,0.0001,17.03165]
[1777918036511,39.07,80383.63,43.7,0.16881,0.0001,17.01984]
[1777918041546,39.07,80383.94,43.7,0.16881,0.0001,17.01995]
[1777918046581,39.06,80383.18,43.7,0.16871,0.0001,17.01319]
[1777918051615,39.06,80381.62,43.7,0.1685,0.0001,16.99687]
[1777918051735,39.06,80381.62,43.7,0.1685,0.0001,16.99687]
[1777918057659,39.06,80379.81,43.7,0.16829,0.0001,16.98324]
[1777918062694,39.05,80378.03,43.7,0.1681,0.0001,16.97021]
[1777918063530,39.05,80378.03,43.7,0.1681,0.0001,16.97021]
[1777918068617,39.05,80368.76,43.7,0.16719,9e-05,16.9093]
[1777918071781,39.04,80367.13,43.7,0.16702,9e-05,16.89789]
[1777918072693,39.04,80367.13,43.7,0.16702,9e-05,16.89789]
[1777918072952,39.04,80365.63,43.7,0.16688,9e-05,16.88805]
[1777918073608,39.04,80365.63,43.7,0.16688,9e-05,16.88805]
[1777918073628,39.04,80356.2,43.7,0.16598,9e-05,16.82747]
[1777918074946,39.04,80354.97,43.7,0.16586,9e-05,16.8196]
[1777918074978,39.04,80354.97,43.7,0.16586,9e-05,16.8196]
[1777918075015,39.04,80354.97,43.7,0.16586,9e-05,16.8196]
[1777918075018,39.04,80354.97,43.7,0.16586,9e-05,16.8196]
[1777918075143,39.04,80354.97,43.7,0.16586,9e-05,16.8196]
[1777918075249,39.04,80351.52,43.7,0.16553,9e-05,16.79685]
[1777918076658,39.04,80351.52,43.7,0.16553,9e-05,16.79685]
[1777918076679,39.04,80336.23,43.7,0.16408,9e-05,16.69862]
[1777918077319,39.04,80336.23,43.7,0.16408,9e-05,16.69862]
[1777918077377,39.04,80336.23,43.7,0.16408,9e-05,16.69862]
[1777918078517,39.04,80335.7,43.7,0.16403,9e-05,16.69501]
[1777918083843,39.04,80334.73,43.7,0.16392,9e-05,16.68754]
[1777918085959,39.04,80335.18,43.7,0.16396,9e-05,16.69023]
[1777918086037,39.04,80335.18,43.7,0.16396,9e-05,16.69023]
[1777918086412,39.04,80335.18,43.7,0.16396,9e-05,16.69023]
[1777918087215,39.04,80335.01,43.7,0.16394,9e-05,16.68876]
[1777918090074,39.04,80330.78,43.7,0.16354,9e-05,16.66153]
[1777918095745,39.03,80331.52,43.7,0.1636,9e-05,16.66558]
[1777918096078,39.03,80333.25,43.7,0.16376,9e-05,16.67652]
[1777918096456,39.03,80336.29,43.7,0.16404,9e-05,16.69583]
[1777918097309,39.03,80336.29,43.7,0.16404,9e-05,16.69583]
[1777918097351,39.03,80336.29,43.7,0.16404,9e-05,16.69583]
[1777918097453,39.03,80336.29,43.7,0.16404,9e-05,16.69583]
[1777918097513,39.03,80342.02,43.7,0.16458,9e-05,16.73237]
[1777918098950,39.03,80354.9,43.7,0.16579,9e-05,16.81479]
[1777918103855,39.03,80358.91,43.7,0.16616,9e-05,16.84005]
[1777918103881,39.03,80358.91,43.7,0.16616,9e-05,16.84005]
[1777918103964,39.03,80358.91,43.7,0.16616,9e-05,16.84005]
[1777918103975,39.03,80358.91,43.7,0.16616,9e-05,16.84005]
[1777918104712,39.03,80358.91,43.7,0.16616,9e-05,16.84005]
[1777918105891,39.03,80370.38,43.7,0.16725,9e-05,16.91321]
[1777918111036,39.03,80373.05,43.7,0.16744,0.0001,16.92439]
[1777918116072,39.03,80376.61,43.7,0.16776,0.0001,16.94591]
[1777918116946,39.03,80376.61,43.7,0.16776,0.0001,16.94591]
[1777918116950,39.03,80376.61,43.7,0.16776,0.0001,16.94591]
[1777918121599,39.02,80370.0,43.7,0.16712,9e-05,16.90251]
[1777918126565,39.02,80359.6,43.7,0.16612,9e-05,16.83504]
[1777918126739,39.02,80359.6,43.7,0.16612,9e-05,16.83504]
[1777918126770,39.02,80359.6,43.7,0.16612,9e-05,16.83504]
[1777918127225,39.02,80357.88,43.7,0.16595,9e-05,16.82388]
[1777918128327,39.02,80366.3,43.7,0.16675,9e-05,16.87768]
[1777918129901,39.02,80370.12,43.7,0.16711,9e-05,16.90171]
[1777918130362,39.02,80370.12,43.7,0.16711,9e-05,16.90171]
[1777918132184,39.02,80353.09,43.7,0.16548,9e-05,16.79208]
[1777918135582,39.02,80352.32,43.7,0.16541,9e-05,16.78697]
[1777918137454,39.02,80348.46,43.7,0.16504,9e-05,16.7621]
[1777918137543,39.02,80346.43,43.7,0.16485,9e-05,16.74905]
[1777918139488,39.02,80345.48,43.7,0.16476,9e-05,16.74274]
[1777918139801,39.02,80345.48,43.7,0.16476,9e-05,16.74274]
[1777918139832,39.02,80342.87,43.7,0.16451,9e-05,16.72581]
[1777918140236,39.02,80342.87,43.7,0.16451,9e-05,16.72581]
[1777918140459,39.02,80339.67,43.7,0.16421,9e-05,16.70511]
[1777918146282,39.01,80335.29,43.7,0.16378,9e-05,16.67607]
[1777918147936,39.01,80332.67,43.7,0.16353,9e-05,16.65914]
[1777918151077,39.01,80332.13,43.7,0.16348,9e-05,16.65533]
[1777918156352,39.01,80340.87,43.7,0.16428,9e-05,16.71039]
[1777918158149,39.01,80343.13,43.7,0.16449,9e-05,16.7247]
[1777918163401,39.01,80344.4,43.7,0.16459,9e-05,16.73169]
[1777918165621,39.01,80344.02,43.7,0.16456,9e-05,16.72907]
[1777918165723,39.01,80343.71,43.7,0.16452,9e-05,16.72691]
[1777918171457,39.0,80345.56,43.7,0.16465,9e-05,16.73343]
[1777918176491,39.0,80346.25,43.7,0.16471,9e-05,16.73716]
[1777918178427,39.0,80345.31,43.7,0.16461,9e-05,16.73099]
[1777918178549,39.0,80345.31,43.7,0.16461,9e-05,16.73099]
[1777918178650,39.0,80346.51,43.7,0.16473,9e-05,16.73855]
[1777918179559,39.0,80346.51,43.7,0.16473,9e-05,16.73855]
[1777918182320,39.0,80350.86,43.7,0.16514,9e-05,16.76657]
[1777918184492,39.0,80352.14,43.7,0.16526,9e-05,16.7748]
[1777918184767,39.0,80352.14,43.7,0.16526,9e-05,16.7748]
[1777918185817,39.0,80351.54,43.7,0.1652,9e-05,16.77096]
[1777918186385,39.0,80352.81,43.7,0.16532,9e-05,16.77911]
[1777918188839,39.0,80356.46,43.7,0.16567,9e-05,16.80245]
[1777918190310,39.0,80357.5,43.7,0.16576,9e-05,16.80903]
[1777918195624,39.0,80358.91,43.7,0.16589,9e-05,16.81764]
[1777918198949,39.0,80357.51,43.7,0.16575,9e-05,16.80842]
[1777918198999,39.0,80357.51,43.7,0.16575,9e-05,16.80842]
[1777918199018,39.0,80357.51,43.7,0.16575,9e-05,16.80842]
[1777918199138,39.0,80357.51,43.7,0.16575,9e-05,16.80842]
[1777918199278,39.0,80357.51,43.7,0.16575,9e-05,16.80842]
[1777918202674,39.0,80373.45,43.7,0.16726,0.0001,16.90997]
[1777918203048,39.0,80373.45,43.7,0.16726,0.0001,16.90997]
[1777918203057,39.0,80373.45,43.7,0.16726,0.0001,16.90997]
[1777918203075,39.0,80373.45,43.7,0.16726,0.0001,16.90997]
[1777918203174,39.0,80373.45,43.7,0.16726,0.0001,16.90997]
[1777918203682,39.0,80385.67,43.7,0.16842,0.0001,16.98806]
[1777918205162,39.0,80391.26,43.7,0.16895,0.0001,17.02374]
[1777918205429,39.0,80391.26,43.7,0.16895,0.0001,17.02374]
[1777918207200,39.0,80392.82,43.7,0.16909,0.0001,17.03336]
[1777918212745,38.99,80387.55,43.7,0.16858,0.0001,16.99866]
[1777918213649,38.99,80387.55,43.7,0.16858,0.0001,16.99866]
[1777918215711,38.99,80388.46,43.7,0.16866,0.0001,17.00417]
[1777918220801,38.99,80389.98,43.7,0.16879,0.0001,17.01284]
[1777918225836,38.99,80390.3,43.7,0.1688,0.0001,17.01398]
[1777918230871,38.99,80388.33,43.7,0.1686,0.0001,17.00051]
[1777918234277,38.99,80388.77,43.7,0.1686,0.0001,16.99836]
[1777918240133,38.98,80389.63,43.7,0.16867,0.0001,17.00304]
[1777918241703,38.98,80390.38,43.7,0.16874,0.0001,17.0075]
[1777918241720,38.98,80390.38,43.7,0.16874,0.0001,17.0075]
[1777918241804,38.98,80390.38,43.7,0.16874,0.0001,17.0075]
[1777918241906,38.98,80397.51,43.7,0.16942,0.0001,17.05301]
[1777918242932,38.98,80400.35,43.7,0.16969,0.0001,17.07121]
[1777918248160,38.98,80400.38,43.7,0.16969,0.0001,17.07106]
[1777918248206,38.98,80400.38,43.7,0.16969,0.0001,17.07106]
[1777918248513,38.98,80400.38,43.7,0.16969,0.0001,17.07106]
[1777918248614,38.98,80402.6,43.7,0.1699,0.0001,17.08516]
[1777918250425,38.98,80405.07,43.7,0.17014,0.0001,17.10099]
[1777918256047,38.98,80404.99,43.7,0.17013,0.0001,17.10035]
[1777918258083,38.98,80405.04,43.7,0.17013,0.0001,17.10066]
[1777918258907,38.98,80405.04,43.7,0.17013,0.0001,17.10066]
[1777918259257,38.98,80405.55,43.7,0.17018,0.0001,17.10389]
[1777918259818,38.98,80405.55,43.7,0.17018,0.0001,17.10389]
[1777918260829,38.98,80406.47,43.7,0.17027,0.0001,17.10976]
[1777918260853,38.98,80406.47,43.7,0.17027,0.0001,17.10976]
[1777918262098,38.98,80409.81,43.7,0.17059,0.0001,17.13113]
[1777918262386,38.98,80409.81,43.7,0.17059,0.0001,17.13113]
[1777918265251,38.98,80412.97,43.7,0.17089,0.0001,17.15109]
[1777918267816,38.98,80414.62,43.7,0.17105,0.0001,17.16157]
[1777918268430,38.98,80414.97,43.7,0.17108,0.0001,17.16362]
[1777918268656,38.98,80410.63,43.7,0.17066,0.0001,17.13571]
[1777918269541,38.98,80396.58,43.7,0.16931,0.0001,17.04555]
[1777918274603,38.98,80391.68,43.7,0.16884,0.0001,17.01421]
[1777918280218,38.98,80393.54,43.7,0.16901,0.0001,17.02608]
[1777918285354,38.98,80394.82,43.7,0.16914,0.0001,17.03421]
[1777918291298,38.98,80394.37,43.7,0.16906,0.0001,17.02664]
[1777918296333,38.98,80394.31,43.7,0.16905,0.0001,17.02609]
[1777918301343,38.98,80393.92,43.7,0.16901,0.0001,17.02346]
[1777918306403,38.98,80390.4,43.7,0.16867,0.0001,17.00085]
[1777918311852,38.98,80393.85,43.7,0.169,0.0001,17.02289]
[1777918317397,38.98,80393.86,43.7,0.169,0.0001,17.02276]
[1777918317772,38.98,80393.86,43.7,0.169,0.0001,17.02276]
[1777918317877,38.98,80393.86,43.7,0.169,0.0001,17.02276]
[1777918317913,38.98,80393.86,43.7,0.169,0.0001,17.02276]
[1777918317976,38.98,80397.22,43.7,0.16932,0.0001,17.04426]
[1777918318363,38.98,80397.22,43.7,0.16932,0.0001,17.04426]
[1777918319693,38.98,80406.23,43.7,0.17018,0.0001,17.10197]
[1777918319859,38.98,80407.32,43.7,0.17029,0.0001,17.10884]
[1777918325545,38.97,80400.53,43.7,0.16963,0.0001,17.06474]
[1777918330581,38.97,80406.08,43.7,0.17015,0.0001,17.09982]
[1777918335615,38.97,80405.88,43.7,0.17012,0.0001,17.09796]
[1777918340652,38.97,80405.22,43.7,0.17005,0.0001,17.09316]
[1777918345688,38.97,80405.45,43.7,0.17006,0.0001,17.0941]
[1777918350723,38.97,80405.91,43.7,0.1701,0.0001,17.09656]
[1777918352871,38.97,80421.43,43.7,0.17156,0.0001,17.19132]
[1777918353913,38.97,80421.43,43.7,0.17156,0.0001,17.19132]
[1777918353991,38.97,80424.43,43.7,0.17185,0.0001,17.21031]
[1777918358706,38.97,80425.36,43.7,0.17192,0.0001,17.21539]
[1777918363816,38.96,80423.57,43.7,0.17174,0.0001,17.20346]
[1777918368851,38.96,80421.85,43.7,0.17157,0.0001,17.19227]
[1777918373417,38.96,80419.36,43.7,0.17133,0.0001,17.17632]
[1777918378921,38.96,80418.97,43.7,0.17129,0.0001,17.17309]
[1777918383956,38.96,80419.98,43.7,0.17137,0.0001,17.17882]
[1777918386393,38.96,80420.56,43.7,0.17142,0.0001,17.18224]
[1777918387520,38.96,80421.27,43.7,0.17149,0.0001,17.18664]
[1777918393019,38.96,80422.63,43.7,0.17161,0.0001,17.19439]
[1777918398061,38.95,80423.71,43.7,0.1717,0.0001,17.20053]
[1777918403278,38.95,80424.57,43.7,0.17177,0.0001,17.20554]
[1777918404459,38.95,80425.07,43.7,0.17181,0.0001,17.20823]
[1777918404515,38.95,80425.07,43.7,0.17181,0.0001,17.20823]
[1777918405896,38.95,80426.03,43.7,0.1719,0.0001,17.2142]
[1777918409099,38.95,80425.75,43.7,0.17187,0.0001,17.21186]
[1777918409533,38.95,80426.02,43.7,0.17189,0.0001,17.21359]
[1777918411057,38.95,80425.63,43.7,0.17185,0.0001,17.21072]
[1777918411441,38.95,80424.95,43.7,0.17178,0.0001,17.20636]
[1777918414895,38.95,80428.22,43.7,0.17206,0.0001,17.22209]
[1777918416234,38.95,80420.76,43.7,0.17133,0.0001,17.17408]
[1777918416366,38.95,80420.76,43.7,0.17133,0.0001,17.17408]
[1777918416406,38.95,80420.76,43.7,0.17133,0.0001,17.17408]
[1777918416558,38.95,80420.76,43.7,0.17133,0.0001,17.17408]
[1777918416660,38.95,80420.76,43.7,0.17133,0.0001,17.17408]
[1777918417011,38.95,80420.76,43.7,0.17133,0.0001,17.17408]
[1777918417072,38.95,80411.93,43.7,0.17047,0.0001,17.11716]
[1777918417726,38.95,80411.93,43.7,0.17047,0.0001,17.11716]
[1777918417945,38.95,80411.93,43.7,0.17047,0.0001,17.11716]
[1777918418040,38.95,80385.42,43.7,0.16793,0.0001,16.947]
[1777918419036,38.95,80385.42,43.7,0.16793,0.0001,16.947]
[1777918419640,38.95,80378.03,43.7,0.16722,0.0001,16.89967]
[1777918425357,38.95,80379.14,43.7,0.16733,0.0001,16.90654]
[1777918431529,38.95,80376.94,43.7,0.16711,0.0001,16.89222]
[1777918432446,38.95,80377.61,43.7,0.16718,0.0001,16.89646]
[1777918433701,38.94,80377.29,43.7,0.16714,0.0001,16.89437]
[1777918435080,38.94,80374.77,43.7,0.1669,0.0001,16.87811]
[1777918436336,38.94,80366.19,43.7,0.16609,9e-05,16.82286]
[1777918436363,38.94,80366.19,43.7,0.16609,9e-05,16.82286]
[1777918442545,38.94,80364.12,43.7,0.16588,9e-05,16.80893]
[1777918446660,38.94,80366.32,43.7,0.16608,9e-05,16.82258]
[1777918452446,38.94,80365.17,43.7,0.16596,9e-05,16.81435]
[1777918457481,38.94,80364.72,43.7,0.16591,9e-05,16.81085]
[1777918462515,38.94,80365.4,43.7,0.16596,9e-05,16.81458]
[1777918467551,38.94,80364.71,43.7,0.16589,9e-05,16.80953]
[1777918472586,38.93,80367.13,43.7,0.16607,9e-05,16.81997]
[1777918477621,38.93,80367.39,43.7,0.16609,9e-05,16.82092]
[1777918479008,38.93,80367.39,43.7,0.16609,9e-05,16.82092]
[1777918484670,38.93,80367.37,43.7,0.16607,9e-05,16.81979]
[1777918485508,38.93,80367.37,43.7,0.16607,9e-05,16.81979]
[1777918489047,38.93,80366.98,43.7,0.16603,9e-05,16.81686]
[1777918489146,38.93,80366.98,43.7,0.16603,9e-05,16.81686]
[1777918489235,38.93,80367.17,43.7,0.16604,9e-05,16.81794]
[1777918491006,38.93,80371.7,43.7,0.16647,0.0001,16.84688]
[1777918491020,38.93,80371.7,43.7,0.16647,0.0001,16.84688]
[1777918496410,38.93,80378.73,43.7,0.16713,0.0001,16.8916]
[1777918497203,38.93,80378.12,43.7,0.16707,0.0001,16.88764]
[1777918501320,38.92,80373.41,43.7,0.16661,0.0001,16.85658]
[1777918502173,38.92,80373.41,43.7,0.16661,0.0001,16.85658]
[1777918506950,38.92,80364.76,43.7,0.16578,9e-05,16.80036]
[1777918507066,38.92,80361.76,43.7,0.1655,9e-05,16.78098]
[1777918508839,38.92,80351.3,43.7,0.1645,9e-05,16.71365]
[1777918509569,38.92,80351.3,43.7,0.1645,9e-05,16.71365]
[1777918514901,38.92,80351.25,43.7,0.16449,9e-05,16.7125]
[1777918515743,38.92,80350.47,43.7,0.16441,9e-05,16.70729]
[1777918520924,38.92,80350.5,43.7,0.16441,9e-05,16.70716]
[1777918523040,38.92,80351.18,43.7,0.16447,9e-05,16.71151]
[1777918523058,38.92,80351.18,43.7,0.16447,9e-05,16.71151]
[1777918523087,38.92,80344.03,43.7,0.1638,9e-05,16.66557]
[1777918523251,38.92,80344.03,43.7,0.1638,9e-05,16.66557]
[1777918523254,38.92,80344.03,43.7,0.1638,9e-05,16.66557]
[1777918523295,38.92,80344.03,43.7,0.1638,9e-05,16.66557]
[1777918523608,38.92,80344.03,43.7,0.1638,9e-05,16.66557]
[1777918523724,38.92,80344.03,43.7,0.1638,9e-05,16.66557]
[1777918523848,38.92,80344.03,43.7,0.1638,9e-05,16.66557]
[1777918524202,38.92,80344.03,43.7,0.1638,9e-05,16.66557]
[1777918524096,38.92,80330.44,43.7,0.16252,9e-05,16.57813]
[1777918524391,38.92,80330.44,43.7,0.16252,9e-05,16.57813]
[1777918524417,38.92,80330.44,43.7,0.16252,9e-05,16.57813]
[1777918524952,38.92,80319.18,43.7,0.16146,9e-05,16.50558]
[1777918526044,38.92,80319.18,43.7,0.16146,9e-05,16.50558]
[1777918526133,38.92,80307.58,43.7,0.16038,9e-05,16.43095]
[1777918526289,38.92,80307.58,43.7,0.16038,9e-05,16.43095]
[1777918526364,38.92,80307.58,43.7,0.16038,9e-05,16.43095]
[1777918526969,38.92,80296.15,43.7,0.15932,9e-05,16.35752]
[1777918527973,38.92,80283.34,43.7,0.15814,9e-05,16.27534]
[1777918530020,38.92,80292.35,43.7,0.15897,9e-05,16.33336]
[1777918530224,38.92,80292.35,43.7,0.15897,9e-05,16.33336]
[1777918530994,38.92,80286.64,43.7,0.15845,9e-05,16.29668]
[1777918533096,38.92,80278.4,43.7,0.15765,9e-05,16.23925]
[1777918533186,38.92,80277.63,43.7,0.15758,9e-05,16.23431]
[1777918534437,38.92,80273.34,43.7,0.15719,9e-05,16.20677]
[1777918534483,38.92,80273.34,43.7,0.15719,9e-05,16.20677]
[1777918535026,38.92,80272.83,43.7,0.15714,9e-05,16.20352]
[1777918538243,38.91,80274.58,43.7,0.15725,9e-05,16.21118]
[1777918538426,38.91,80274.58,43.7,0.15725,9e-05,16.21118]
[1777918538428,38.91,80274.58,43.7,0.15725,9e-05,16.21118]
[1777918539056,38.91,80276.24,43.7,0.15738,9e-05,16.22]
[1777918543386,38.91,80280.58,43.7,0.15778,9e-05,16.24796]
[1777918543805,38.91,80280.58,43.7,0.15778,9e-05,16.24796]
[1777918545697,38.91,80280.43,43.7,0.15776,9e-05,16.24694]
[1777918545778,38.91,80280.43,43.7,0.15776,9e-05,16.24694]
[1777918547577,38.91,80284.73,43.7,0.15816,9e-05,16.27449]
[1777918553155,38.9,80286.76,43.7,0.15834,9e-05,16.28703]
[1777918554631,38.9,80285.85,43.7,0.15825,9e-05,16.2811]
[1777918555947,38.9,80291.73,43.7,0.15879,9e-05,16.31879]
[1777918559017,38.9,80302.85,43.7,0.15976,9e-05,16.38623]
[1777918564232,38.89,80301.08,43.7,0.15956,9e-05,16.37197]
[1777918564808,38.89,80301.08,43.7,0.15956,9e-05,16.37197]
[1777918567387,38.89,80301.97,43.7,0.15963,9e-05,16.37717]
[1777918573986,38.89,80297.93,43.7,0.15924,9e-05,16.35046]
[1777918574986,38.88,80299.48,43.7,0.15938,9e-05,16.36014]
[1777918575026,38.88,80299.48,43.7,0.15938,9e-05,16.36014]
[1777918579087,38.88,80307.58,43.7,0.16013,9e-05,16.4116]
[1777918579173,38.88,80307.58,43.7,0.16013,9e-05,16.4116]
[1777918579180,38.88,80308.18,43.7,0.16018,9e-05,16.41504]
[1777918579765,38.88,80308.18,43.7,0.16018,9e-05,16.41504]
[1777918581904,38.88,80313.5,43.7,0.16067,9e-05,16.44924]
[1777918582563,38.88,80315.0,43.7,0.16081,9e-05,16.45884]
[1777918583348,38.88,80316.24,43.7,0.16092,9e-05,16.46676]
[1777918587241,38.88,80313.53,43.7,0.16067,9e-05,16.44922]
[1777918587281,38.88,80313.53,43.7,0.16067,9e-05,16.44922]
[1777918587396,38.88,80312.0,43.7,0.16053,9e-05,16.43931]
[1777918592431,38.88,80310.25,43.7,0.16032,9e-05,16.4232]
[1777918594587,38.88,80310.25,43.7,0.16032,9e-05,16.4232]
[1777918600487,38.88,80303.13,43.7,0.15965,9e-05,16.37629]
[1777918602323,38.88,80301.0,43.7,0.15945,9e-05,16.36242]
[1777918606140,38.88,80291.84,43.7,0.15859,9e-05,16.30319]
[1777918611564,38.88,80293.39,43.7,0.15873,9e-05,16.31267]
[1777918615565,38.87,80295.58,43.7,0.15892,9e-05,16.32596]
[1777918615594,38.87,80301.5,43.7,0.15947,9e-05,16.36392]
[1777918617497,38.87,80306.75,43.7,0.15995,9e-05,16.39757]
[1777918618267,38.87,80306.75,43.7,0.15995,9e-05,16.39757]
[1777918618281,38.87,80300.54,43.7,0.15937,9e-05,16.3575]
[1777918618694,38.87,80300.54,43.7,0.15937,9e-05,16.3575]
[1777918619612,38.87,80290.39,43.7,0.15844,9e-05,16.29234]
[1777918620364,38.87,80282.39,43.7,0.1577,9e-05,16.24109]
[1777918620852,38.87,80282.39,43.7,0.1577,9e-05,16.24109]
[1777918620944,38.87,80282.39,43.7,0.1577,9e-05,16.24109]
[1777918621073,38.87,80282.39,43.7,0.1577,9e-05,16.24109]
[1777918621150,38.87,80281.74,43.7,0.15765,9e-05,16.23715]
[1777918624094,38.87,80292.16,43.7,0.1586,9e-05,16.30396]
[1777918628257,38.87,80291.28,43.7,0.15852,9e-05,16.29811]
[1777918628273,38.87,80291.28,43.7,0.15852,9e-05,16.29811]
[1777918633722,38.87,80286.57,43.7,0.15808,9e-05,16.26746]
[1777918638386,38.87,80289.21,43.7,0.15832,9e-05,16.28427]
[1777918641378,38.87,80284.44,43.7,0.15788,9e-05,16.25349]
[1777918641380,38.87,80284.44,43.7,0.15788,9e-05,16.25349]
[1777918642143,38.87,80284.44,43.7,0.15788,9e-05,16.25349]
[1777918642818,38.87,80282.82,43.7,0.15773,9e-05,16.24307]
[1777918649625,38.87,80283.66,43.7,0.15781,9e-05,16.24842]
[1777918649834,38.87,80283.95,43.7,0.15783,9e-05,16.25027]
[1777918654869,38.87,80273.11,43.7,0.15679,9e-05,16.17519]
[1777918659627,38.87,80270.52,43.7,0.15655,9e-05,16.15808]
[1777918664201,38.87,80266.5,43.7,0.15617,9e-05,16.13187]
[1777918669869,38.87,80271.71,43.7,0.15664,9e-05,16.16478]
[1777918669898,38.87,80271.71,43.7,0.15664,9e-05,16.16478]
[1777918670415,38.87,80274.74,43.7,0.15692,9e-05,16.18414]
[1777918670981,38.87,80278.73,43.7,0.15728,9e-05,16.20985]
[1777918672743,38.87,80280.75,43.7,0.15747,9e-05,16.22288]
[1777918672996,38.87,80285.38,43.7,0.1579,9e-05,16.25266]
[1777918674297,38.87,80285.38,43.7,0.1579,9e-05,16.25266]
[1777918674310,38.87,80287.78,43.7,0.15811,9e-05,16.26786]
[1777918680047,38.87,80285.94,43.7,0.15794,9e-05,16.2558]
[1777918684550,38.87,80280.15,43.7,0.15741,9e-05,16.21846]
[1777918684555,38.87,80280.15,43.7,0.15741,9e-05,16.21846]
[1777918685326,38.87,80280.15,43.7,0.15741,9e-05,16.21846]
[1777918685380,38.87,80276.08,43.7,0.15703,9e-05,16.19232]
[1777918685530,38.87,80276.08,43.7,0.15703,9e-05,16.19232]
[1777918686134,38.87,80276.08,43.7,0.15703,9e-05,16.19232]
[1777918686308,38.87,80276.08,43.7,0.15703,9e-05,16.19232]
[1777918687245,38.86,80263.38,43.7,0.15587,9e-05,16.11039]
[1777918688898,38.86,80260.05,43.7,0.15556,9e-05,16.08895]
[1777918689214,38.86,80247.67,43.7,0.15443,9e-05,16.00939]
[1777918696354,38.86,80252.14,43.7,0.15483,9e-05,16.03731]
[1777918702879,38.86,80249.82,43.7,0.1546,9e-05,16.02103]
[1777918711267,38.86,80247.68,43.7,0.15435,9e-05,16.00151]
[1777918716302,38.85,80243.45,43.7,0.15396,9e-05,15.9736]
[1777918721103,38.85,80241.23,43.7,0.15375,9e-05,15.95895]
[1777918723739,38.85,80240.92,43.7,0.15372,9e-05,15.9567]
[1777918723747,38.85,80240.92,43.7,0.15372,9e-05,15.9567]
[1777918724357,38.85,80240.75,43.7,0.1537,9e-05,15.95551]
[1777918729393,38.85,80240.42,43.7,0.15365,9e-05,15.95185]
[1777918734428,38.85,80243.01,43.7,0.15386,9e-05,15.96695]
[1777918738209,38.84,80245.36,43.7,0.15406,9e-05,15.98105]
[1777918738352,38.84,80245.36,43.7,0.15406,9e-05,15.98105]
[1777918738359,38.84,80245.36,43.7,0.15406,9e-05,15.98105]
[1777918738435,38.84,80245.36,43.7,0.15406,9e-05,15.98105]
[1777918738575,38.84,80245.36,43.7,0.15405,9e-05,15.98071]
[1777918738581,38.84,80245.36,43.7,0.15405,9e-05,15.98071]
[1777918738667,38.84,80250.4,43.7,0.15451,9e-05,16.01311]
[1777918742969,38.84,80256.59,43.7,0.15506,9e-05,16.05214]
[1777918745508,38.84,80242.02,43.7,0.15373,9e-05,15.95808]
[1777918746472,38.84,80242.02,43.7,0.15373,9e-05,15.95808]
[1777918746783,38.84,80242.02,43.7,0.15373,9e-05,15.95808]
[1777918748102,38.84,80248.63,43.7,0.15433,9e-05,16.00046]
[1777918749153,38.84,80253.62,43.7,0.15478,9e-05,16.03231]
[1777918754392,38.84,80250.37,43.7,0.15448,9e-05,16.0107]
[1777918755130,38.84,80251.3,43.7,0.15456,9e-05,16.0164]
[1777918755248,38.84,80251.3,43.7,0.15456,9e-05,16.0164]
[1777918756653,38.84,80250.95,43.7,0.15452,9e-05,16.01385]
[1777918756750,38.84,80250.71,43.7,0.1545,9e-05,16.01215]
[1777918760583,38.83,80252.66,43.7,0.15466,9e-05,16.02357]
[1777918760589,38.83,80252.66,43.7,0.15466,9e-05,16.02357]
[1777918760614,38.83,80257.46,43.7,0.1551,9e-05,16.05443]
[1777918762874,38.83,80261.21,43.7,0.15543,9e-05,16.07816]
[1777918768295,38.83,80263.35,43.7,0.15561,9e-05,16.09076]
[1777918773954,38.83,80263.42,43.7,0.15556,9e-05,16.08509]
[1777918779238,38.82,80262.13,43.7,0.15542,9e-05,16.07565]
[1777918784643,38.82,80255.73,43.7,0.15482,9e-05,16.0333]
[1777918785024,38.82,80255.73,43.7,0.15482,9e-05,16.0333]
[1777918785493,38.82,80255.73,43.7,0.15482,9e-05,16.0333]
[1777918785789,38.82,80255.55,43.7,0.1548,9e-05,16.03158]
[1777918790824,38.82,80253.54,43.7,0.15459,9e-05,16.01681]
[1777918795859,38.81,80246.15,43.7,0.15389,9e-05,15.96754]
[1777918801343,38.81,80247.6,43.7,0.154,9e-05,15.97561]
[1777918803623,38.81,80240.9,43.7,0.15338,9e-05,15.93164]
[1777918809144,38.8,80239.62,43.7,0.15325,9e-05,15.92207]
[1777918817204,38.8,80234.53,43.7,0.15276,9e-05,15.88741]
[1777918817828,38.8,80234.08,43.7,0.15272,9e-05,15.88431]
[1777918822731,38.8,80229.01,43.7,0.15224,9e-05,15.8507]
[1777918825587,38.8,80232.94,43.7,0.15259,9e-05,15.87549]
[1777918831105,38.79,80238.39,43.7,0.15303,9e-05,15.90455]
[1777918836169,38.79,80241.72,43.7,0.15332,9e-05,15.92492]
[1777918837011,38.79,80246.57,43.7,0.15375,9e-05,15.95585]
[1777918837147,38.79,80255.45,43.7,0.15455,9e-05,16.01268]
[1777918839043,38.79,80257.4,43.7,0.15473,9e-05,16.02506]
[1777918839161,38.79,80257.5,43.7,0.15474,9e-05,16.02552]
[1777918839983,38.79,80257.5,43.7,0.15474,9e-05,16.02552]
[1777918840435,38.79,80261.54,43.7,0.1551,9e-05,16.05112]
[1777918840664,38.79,80261.54,43.7,0.1551,9e-05,16.05112]
[1777918841799,38.79,80267.22,43.7,0.15561,9e-05,16.08748]
[1777918842264,38.79,80267.22,43.7,0.15561,9e-05,16.08748]
[1777918842273,38.79,80267.22,43.7,0.15561,9e-05,16.08748]
[1777918842298,38.79,80267.8,43.7,0.15566,9e-05,16.09095]
[1777918844903,38.79,80277.2,43.7,0.15652,9e-05,16.15135]
[1777918849070,38.78,80281.04,43.7,0.15687,9e-05,16.17557]
[1777918851405,38.78,80280.91,43.7,0.15685,9e-05,16.17444]
[1777918857290,38.78,80279.46,43.7,0.15671,9e-05,16.16424]
[1777918860942,38.78,80279.22,43.7,0.15668,9e-05,16.16229]
[1777918861248,38.78,80279.22,43.7,0.15668,9e-05,16.16229]
[1777918863125,38.78,80295.49,43.7,0.15817,9e-05,16.26675]
[1777918870715,38.78,80293.28,43.7,0.15794,9e-05,16.25042]
[1777918870789,38.78,80293.28,43.7,0.15794,9e-05,16.25042]
[1777918871388,38.77,80277.22,43.7,0.15646,9e-05,16.14673]
[1777918871834,38.77,80277.22,43.7,0.15646,9e-05,16.14673]
[1777918877318,38.77,80270.89,43.7,0.15585,9e-05,16.10454]
[1777918882466,38.77,80270.1,43.7,0.15576,9e-05,16.09788]
[1777918885436,38.77,80270.0,43.7,0.15574,9e-05,16.09672]
[1777918888622,38.76,80266.52,43.7,0.15541,9e-05,16.07332]
[1777918889516,38.76,80264.04,43.7,0.15518,9e-05,16.05691]
[1777918892615,38.76,80263.03,43.7,0.15504,9e-05,16.04512]
[1777918892620,38.76,80268.23,43.7,0.15551,9e-05,16.07822]
[1777918893544,38.76,80270.64,43.7,0.15572,9e-05,16.09352]
[1777918896013,38.76,80268.17,43.7,0.15549,9e-05,16.07712]
[1777918896868,38.76,80266.9,43.7,0.15537,9e-05,16.06871]
[1777918902143,38.76,80264.85,43.7,0.15517,9e-05,16.05446]
[1777918902608,38.76,80260.78,43.7,0.15479,9e-05,16.02804]
[1777918905299,38.75,80256.54,43.7,0.1544,9e-05,15.99997]
[1777918907108,38.75,80254.31,43.7,0.15418,9e-05,15.98491]
[1777918907566,38.75,80254.31,43.7,0.15418,9e-05,15.98491]
[1777918909048,38.75,80245.86,43.7,0.15341,9e-05,15.92993]
[1777918909487,38.75,80245.86,43.7,0.15341,9e-05,15.92993]
[1777918910322,38.75,80242.54,43.7,0.1531,9e-05,15.90832]
[1777918916191,38.75,80239.93,43.7,0.15285,9e-05,15.89041]
[1777918922111,38.75,80240.23,43.7,0.15287,9e-05,15.89152]
[1777918927311,38.74,80234.68,43.7,0.15235,9e-05,15.85452]
[1777918932820,38.74,80244.01,43.7,0.15317,9e-05,15.91332]
[1777918937855,38.74,80242.11,43.7,0.15298,9e-05,15.89998]
[1777918939254,38.74,80242.11,43.7,0.15298,9e-05,15.89998]
[1777918945001,38.73,80244.43,43.7,0.15317,9e-05,15.91341]
[1777918950947,38.73,80240.55,43.7,0.1528,9e-05,15.88725]
[1777918952433,38.73,80240.55,43.7,0.1528,9e-05,15.88725]
[1777918953990,38.73,80239.8,43.7,0.15269,9e-05,15.87741]
[1777918955328,38.73,80242.97,43.7,0.15298,9e-05,15.89766]
[1777918961406,38.73,80244.73,43.7,0.15312,9e-05,15.90781]
[1777918962217,38.73,80244.95,43.7,0.15314,9e-05,15.90902]
[1777918962312,38.73,80244.95,43.7,0.15314,9e-05,15.90902]
[1777918962339,38.73,80259.74,43.7,0.15448,9e-05,16.00414]
[1777918963245,38.73,80259.74,43.7,0.15448,9e-05,16.00414]
[1777918968770,38.72,80262.89,43.7,0.15474,9e-05,16.02279]
[1777918968917,38.72,80262.89,43.7,0.15474,9e-05,16.02279]
[1777918970891,38.72,80262.89,43.7,0.15474,9e-05,16.0225]
[1777918971222,38.72,80262.89,43.7,0.15474,9e-05,16.0225]
[1777918971426,38.72,80262.89,43.7,0.15473,9e-05,16.02221]
[1777918977133,38.72,80264.11,43.7,0.15482,9e-05,16.02801]
[1777918979116,38.72,80262.71,43.7,0.15468,9e-05,16.01862]
[1777918980692,38.72,80262.58,43.7,0.15467,9e-05,16.01742]
[1777918980851,38.71,80258.34,43.7,0.15427,9e-05,15.98973]
[1777918982023,38.71,80251.44,43.7,0.15364,9e-05,15.94493]
[1777918982249,38.71,80251.44,43.7,0.15364,9e-05,15.94493]
[1777918983329,38.71,80240.67,43.7,0.15266,9e-05,15.87504]
[1777918989663,38.71,80248.76,43.7,0.15338,9e-05,15.92634]
[1777918996338,38.71,80245.79,43.7,0.15309,9e-05,15.90579]
[1777919004351,38.7,80243.67,43.7,0.15288,9e-05,15.89076]
[1777919010367,38.7,80248.02,43.7,0.15325,9e-05,15.9176]
[1777919015403,38.7,80241.79,43.7,0.15264,9e-05,15.87191]
[1777919020438,38.7,80239.8,43.7,0.15245,9e-05,15.85845]
[1777919025472,38.7,80238.49,43.7,0.15232,9e-05,15.84938]
[1777919030509,38.7,80234.57,43.7,0.15196,9e-05,15.82365]
[1777919031558,38.7,80234.57,43.7,0.15196,9e-05,15.82365]
[1777919031697,38.7,80234.57,43.7,0.15196,9e-05,15.82365]
[1777919031722,38.7,80234.57,43.7,0.15196,9e-05,15.82365]
[1777919031727,38.7,80234.57,43.7,0.15196,9e-05,15.82365]
[1777919031739,38.7,80221.61,43.7,0.15079,9e-05,15.74006]
[1777919032523,38.7,80206.98,43.7,0.14948,9e-05,15.64563]
[1777919034867,38.7,80206.33,43.7,0.14942,9e-05,15.64131]
[1777919035051,38.7,80206.33,43.7,0.14942,9e-05,15.64131]
[1777919036245,38.69,80209.38,43.7,0.14969,9e-05,15.66087]
[1777919036696,38.69,80220.61,43.7,0.1507,9e-05,15.73309]
[1777919036878,38.69,80220.61,43.7,0.1507,9e-05,15.73309]
[1777919036935,38.69,80220.61,43.7,0.1507,9e-05,15.73309]
[1777919038042,38.69,80228.49,43.7,0.1514,9e-05,15.7839]
[1777919038817,38.69,80234.27,43.7,0.15193,9e-05,15.82112]
[1777919043832,38.69,80228.61,43.7,0.15141,9e-05,15.78442]
[1777919044133,38.69,80228.61,43.7,0.15141,9e-05,15.78442]
[1777919044454,38.69,80228.61,43.7,0.15141,9e-05,15.78442]
[1777919044608,38.69,80210.64,43.7,0.1498,9e-05,15.66861]
[1777919049643,38.69,80210.34,43.7,0.14976,9e-05,15.66607]
[1777919050338,38.69,80210.34,43.7,0.14976,9e-05,15.66607]
[1777919051224,38.69,80204.05,43.7,0.1492,9e-05,15.62543]
[1777919051657,38.69,80200.8,43.7,0.14891,9e-05,15.60443]
[1777919056692,38.67,80204.68,43.7,0.14914,9e-05,15.62132]
[1777919061727,38.67,80203.72,43.7,0.149,9e-05,15.61141]
[1777919066761,38.66,80205.31,43.7,0.14912,9e-05,15.62032]
[1777919071797,38.66,80209.53,43.7,0.14944,9e-05,15.64165]
[1777919076835,38.66,80207.3,43.7,0.14922,9e-05,15.62577]
[1777919081868,38.65,80207.99,43.7,0.14923,9e-05,15.62631]
[1777919083633,38.65,80207.99,43.7,0.14923,9e-05,15.62631]
[1777919083719,38.65,80207.99,43.7,0.14923,9e-05,15.62631]
[1777919083755,38.65,80208.47,43.7,0.14926,9e-05,15.62884]
[1777919088919,38.65,80218.38,43.7,0.15014,9e-05,15.69207]
[1777919090994,38.64,80219.26,43.7,0.15022,9e-05,15.69759]
[1777919091019,38.64,80219.26,43.7,0.15022,9e-05,15.69759]
[1777919091067,38.64,80219.26,43.7,0.15022,9e-05,15.69759]
[1777919091077,38.64,80219.66,43.7,0.15025,9e-05,15.7]
[1777919093972,38.64,80220.13,43.7,0.15029,9e-05,15.70293]
[1777919096177,38.64,80217.71,43.7,0.15008,9e-05,15.68743]
[1777919100993,38.65,80221.59,43.7,0.15043,9e-05,15.71283]
[1777919106043,38.65,80219.93,43.7,0.15029,9e-05,15.70252]
[1777919111080,38.65,80223.47,43.7,0.15061,9e-05,15.72566]
[1777919116115,38.65,80217.56,43.7,0.15008,9e-05,15.68786]
[1777919121000,38.65,80216.29,43.7,0.14997,9e-05,15.6799]
[1777919121025,38.65,80216.29,43.7,0.14997,9e-05,15.6799]
[1777919121116,38.65,80216.29,43.7,0.14997,9e-05,15.6799]
[1777919121275,38.65,80216.29,43.7,0.14997,9e-05,15.6799]
[1777919121344,38.65,80216.29,43.7,0.14997,9e-05,15.6799]
[1777919121459,38.65,80216.29,43.7,0.14997,9e-05,15.6799]
[1777919121742,38.65,80212.58,43.7,0.14964,9e-05,15.65607]
[1777919121916,38.65,80212.58,43.7,0.14964,9e-05,15.65607]
[1777919122134,38.65,80212.58,43.7,0.14964,9e-05,15.65607]
[1777919122484,38.65,80212.58,43.7,0.14964,9e-05,15.65607]
[1777919122552,38.65,80190.57,43.7,0.14768,9e-05,15.51432]
[1777919123276,38.65,80190.57,43.7,0.14768,9e-05,15.51432]
[1777919124010,38.65,80190.76,43.7,0.1477,9e-05,15.5155]
[1777919127467,38.65,80191.12,43.7,0.14773,9e-05,15.51796]
[1777919131827,38.65,80189.21,43.7,0.14757,9e-05,15.50613]
[1777919131837,38.65,80189.21,43.7,0.14757,9e-05,15.50613]
[1777919133290,38.65,80189.16,43.7,0.14753,9e-05,15.50158]
[1777919134247,38.65,80191.37,43.7,0.14773,9e-05,15.51593]
[1777919134397,38.65,80191.37,43.7,0.14773,9e-05,15.51593]
[1777919134463,38.65,80189.88,43.7,0.1476,9e-05,15.50644]
[1777919140007,38.65,80182.78,43.7,0.14697,9e-05,15.46044]
[1777919145820,38.65,80184.26,43.7,0.1471,9e-05,15.46976]
[1777919151856,38.65,80187.36,43.7,0.14736,9e-05,15.48935]
[1777919154291,38.65,80188.44,43.7,0.14746,9e-05,15.49607]
[1777919154303,38.65,80188.44,43.7,0.14746,9e-05,15.49607]
[1777919154536,38.65,80188.44,43.7,0.14746,9e-05,15.49607]
[1777919154696,38.65,80188.44,43.7,0.14746,9e-05,15.49607]
[1777919154853,38.65,80183.89,43.7,0.14705,9e-05,15.46668]
[1777919155541,38.65,80183.89,43.7,0.14705,9e-05,15.46668]
[1777919155822,38.65,80170.02,43.7,0.14582,9e-05,15.37711]
[1777919160930,38.65,80172.61,43.7,0.14606,9e-05,15.39411]
[1777919161051,38.65,80176.71,43.7,0.14642,9e-05,15.42055]
[1777919166675,38.64,80188.28,43.7,0.14742,9e-05,15.49334]
[1777919172397,38.64,80189.62,43.7,0.14751,9e-05,15.49994]
[1777919177554,38.64,80182.94,43.7,0.14691,9e-05,15.45633]
[1777919180750,38.64,80178.59,43.7,0.14652,9e-05,15.42826]
[1777919184900,38.64,80169.19,43.7,0.14569,9e-05,15.36782]
[1777919189966,38.64,80164.11,43.7,0.14526,9e-05,15.33576]
[1777919191628,38.64,80168.66,43.7,0.14566,9e-05,15.36515]
[1777919195019,38.64,80176.55,43.7,0.14632,9e-05,15.41159]
[1777919200714,38.64,80176.38,43.7,0.14631,9e-05,15.41054]
[1777919205739,38.64,80175.18,43.7,0.1462,9e-05,15.40287]
[1777919206600,38.64,80174.91,43.7,0.14618,9e-05,15.40115]
[1777919206938,38.64,80174.91,43.7,0.14618,9e-05,15.40115]
[1777919206941,38.64,80174.91,43.7,0.14618,9e-05,15.40115]
[1777919206932,38.64,80159.82,43.7,0.14485,9e-05,15.30408]
[1777919207834,38.64,80159.82,43.7,0.14485,9e-05,15.30408]
[1777919207935,38.64,80154.71,43.7,0.1444,9e-05,15.27112]
[1777919213830,38.64,80152.91,43.7,0.14422,9e-05,15.25782]
[1777919218865,38.63,80152.78,43.7,0.14419,9e-05,15.25559]
[1777919223790,38.63,80151.71,43.7,0.14408,9e-05,15.24751]
[1777919228938,38.63,80152.37,43.7,0.14412,9e-05,15.25017]
[1777919233973,38.63,80147.09,43.7,0.14364,9e-05,15.21494]
[1777919238989,38.62,80147.34,43.7,0.14364,9e-05,15.21559]
[1777919244051,38.62,80151.26,43.7,0.14397,9e-05,15.23927]
[1777919249345,38.62,80151.94,43.7,0.14401,9e-05,15.24253]
[1777919251061,38.62,80157.86,43.7,0.14448,9e-05,15.27537]
[1777919251067,38.62,80157.86,43.7,0.14448,9e-05,15.27537]
[1777919251488,38.62,80157.37,43.7,0.14444,9e-05,15.27213]
[1777919257142,38.61,80158.33,43.7,0.14452,9e-05,15.27776]
[1777919260014,38.61,80158.61,43.7,0.14453,9e-05,15.27865]
[1777919261366,38.61,80153.54,43.7,0.14408,9e-05,15.24585]
[1777919261467,38.61,80151.56,43.7,0.14391,9e-05,15.23298]
[1777919267079,38.61,80147.2,43.7,0.14351,9e-05,15.20395]
[1777919269108,38.61,80146.32,43.7,0.14343,9e-05,15.19785]
[1777919270019,38.61,80146.32,43.7,0.14343,9e-05,15.19785]
[1777919275276,38.61,80144.39,43.7,0.14324,9e-05,15.18415]
[1777919277814,38.61,80145.55,43.7,0.14334,9e-05,15.19144]
[1777919278527,38.6,80143.93,43.7,0.14319,9e-05,15.18065]
[1777919279271,38.6,80143.44,43.7,0.14315,9e-05,15.17733]
[1777919281129,38.6,80143.68,43.7,0.14317,9e-05,15.1787]
[1777919281372,38.6,80143.68,43.7,0.14317,9e-05,15.1787]
[1777919285717,38.6,80147.87,43.7,0.14352,9e-05,15.20493]
[1777919285729,38.6,80147.87,43.7,0.14352,9e-05,15.20493]
[1777919285849,38.6,80152.47,43.7,0.14389,9e-05,15.23232]
[1777919287242,38.6,80159.41,43.7,0.1445,9e-05,15.277]
[1777919287648,38.6,80161.12,43.7,0.14465,9e-05,15.28795]
[1777919293408,38.6,80161.63,43.7,0.14471,9e-05,15.29226]
[1777919298543,38.6,80162.74,43.7,0.14482,9e-05,15.30004]
[1777919304485,38.6,80165.8,43.7,0.1451,9e-05,15.32071]
[1777919309521,38.6,80170.61,43.7,0.14553,9e-05,15.3521]
[1777919314556,38.6,80178.82,43.7,0.14622,9e-05,15.40074]
[1777919319591,38.6,80179.73,43.7,0.1463,9e-05,15.40662]
[1777919324625,38.6,80182.98,43.7,0.14659,9e-05,15.4275]
[1777919329660,38.6,80191.35,43.7,0.14733,9e-05,15.48116]
[1777919334695,38.6,80191.11,43.7,0.1473,9e-05,15.47909]
[1777919339731,38.6,80195.59,43.7,0.14769,9e-05,15.50734]
[1777919340789,38.6,80195.59,43.7,0.14769,9e-05,15.50734]
[1777919341722,38.6,80198.96,43.7,0.14799,9e-05,15.52894]
[1777919345405,38.6,80211.33,43.7,0.14908,9e-05,15.60792]
[1777919348253,38.6,80212.69,43.7,0.14919,9e-05,15.6159]
[1777919351987,38.6,80217.82,43.7,0.14964,9e-05,15.64819]
[1777919352040,38.59,80218.32,43.7,0.14968,9e-05,15.65113]
[1777919352170,38.59,80218.32,43.7,0.14968,9e-05,15.65113]
[1777919357715,38.59,80226.38,43.7,0.15039,9e-05,15.70259]
[1777919357834,38.59,80226.38,43.7,0.15039,9e-05,15.70259]
[1777919358258,38.59,80233.31,43.7,0.15102,9e-05,15.74719]
[1777919358680,38.59,80233.31,43.7,0.15102,9e-05,15.74719]
[1777919359214,38.59,80240.7,43.7,0.15168,9e-05,15.79473]
[1777919359870,38.59,80244.38,43.7,0.15201,9e-05,15.81847]
[1777919365054,38.59,80246.08,43.7,0.15216,9e-05,15.82913]
[1777919370714,38.59,80247.03,43.7,0.15224,9e-05,15.83469]
[1777919375983,38.59,80254.94,43.7,0.15291,9e-05,15.88053]
[1777919376260,38.59,80254.94,43.7,0.15291,9e-05,15.88053]
[1777919377052,38.59,80258.47,43.7,0.15324,9e-05,15.90341]
[1777919378199,38.59,80258.98,43.7,0.15328,9e-05,15.90672]
[1777919378786,38.59,80258.98,43.7,0.15328,9e-05,15.90672]
[1777919378793,38.59,80258.98,43.7,0.15328,9e-05,15.90672]
[1777919384039,38.59,80260.26,43.7,0.1534,9e-05,15.91487]
[1777919389074,38.59,80254.81,43.7,0.1529,9e-05,15.87972]
[1777919394109,38.59,80255.92,43.7,0.15301,9e-05,15.8871]
[1777919399143,38.59,80256.55,43.7,0.15307,9e-05,15.89129]
[1777919399376,38.59,80256.55,43.7,0.15307,9e-05,15.89129]
[1777919400152,38.59,80256.52,43.7,0.15306,9e-05,15.89112]
[1777919403088,38.59,80257.89,43.7,0.15318,9e-05,15.89956]
[1777919403173,38.59,80256.98,43.7,0.1531,9e-05,15.89347]
[1777919406834,38.59,80254.51,43.7,0.15287,9e-05,15.87755]
[1777919407201,38.59,80253.52,43.7,0.15278,9e-05,15.87119]
[1777919411449,38.59,80253.32,43.7,0.15276,9e-05,15.86937]
[1777919411466,38.59,80253.32,43.7,0.15276,9e-05,15.86937]
[1777919411631,38.59,80253.32,43.7,0.15276,9e-05,15.86937]
[1777919411670,38.59,80253.32,43.7,0.15276,9e-05,15.86937]
[1777919412155,38.59,80253.22,43.7,0.15274,9e-05,15.86837]
[1777919412344,38.59,80240.46,43.7,0.15158,9e-05,15.7859]
[1777919417970,38.58,80234.9,43.7,0.15107,9e-05,15.74887]
[1777919423317,38.58,80233.46,43.7,0.15092,9e-05,15.73816]
[1777919424303,38.58,80232.69,43.7,0.15084,9e-05,15.73295]
[1777919429065,38.58,80229.82,43.7,0.15057,9e-05,15.71352]
[1777919434958,38.58,80232.56,43.7,0.15077,9e-05,15.7256]
[1777919440436,38.57,80242.87,43.7,0.15167,9e-05,15.79042]
[1777919445910,38.57,80240.11,43.7,0.15141,9e-05,15.77146]
[1777919446332,38.57,80240.09,43.7,0.1514,9e-05,15.77083]
[1777919446557,38.57,80240.09,43.7,0.1514,9e-05,15.77083]
[1777919446628,38.57,80240.97,43.7,0.15148,9e-05,15.77627]
[1777919452523,38.57,80242.73,43.7,0.15163,9e-05,15.78753]
[1777919457557,38.57,80242.58,43.7,0.15162,9e-05,15.78641]
[1777919462595,38.57,80249.44,43.7,0.15224,9e-05,15.83055]
[1777919468403,38.57,80252.41,43.7,0.1525,9e-05,15.84932]
[1777919473554,38.56,80238.41,43.7,0.15123,9e-05,15.75855]
[1777919473673,38.57,80237.41,43.7,0.15114,9e-05,15.75209]
[1777919477282,38.56,80232.69,43.7,0.1507,9e-05,15.72118]
[1777919477948,38.56,80232.27,43.7,0.15066,9e-05,15.71829]
[1777919483349,38.56,80231.18,43.7,0.15055,9e-05,15.71017]
[1777919488387,38.56,80236.23,43.7,0.15099,9e-05,15.74188]
[1777919488552,38.56,80236.23,43.7,0.15099,9e-05,15.74188]
[1777919488780,38.56,80237.57,43.7,0.15111,9e-05,15.75032]
[1777919493803,38.56,80240.53,43.7,0.15133,9e-05,15.76414]
[1777919498862,38.55,80233.28,43.7,0.15066,9e-05,15.71615]
[1777919503898,38.55,80233.01,43.7,0.15063,9e-05,15.71378]
[1777919505770,38.55,80234.67,43.7,0.15078,9e-05,15.72438]
[1777919510947,38.55,80239.77,43.7,0.15123,9e-05,15.75706]
[1777919515344,38.55,80239.58,43.7,0.15122,9e-05,15.75587]
[1777919519938,38.55,80239.14,43.7,0.15117,9e-05,15.75245]
[1777919520579,38.55,80245.16,43.7,0.15171,9e-05,15.79102]
[1777919525773,38.55,80253.39,43.7,0.15246,9e-05,15.84454]
[1777919530712,38.55,80253.84,43.7,0.1525,9e-05,15.84781]
[1777919531089,38.55,80258.97,43.7,0.15297,9e-05,15.88106]
[1777919535893,38.55,80258.81,43.7,0.15296,9e-05,15.8802]
[1777919535909,38.55,80258.81,43.7,0.15296,9e-05,15.8802]
[1777919535911,38.55,80258.81,43.7,0.15296,9e-05,15.8802]
[1777919536247,38.55,80258.81,43.7,0.15296,9e-05,15.8802]
[1777919536262,38.55,80253.03,43.7,0.15244,9e-05,15.84285]
[1777919538083,38.55,80244.05,43.7,0.15161,9e-05,15.78439]
[1777919542968,38.55,80244.34,43.7,0.15162,9e-05,15.78484]
[1777919548210,38.54,80244.98,43.7,0.15165,9e-05,15.78734]
[1777919553245,38.54,80239.11,43.7,0.15107,9e-05,15.74375]
[1777919557303,38.54,80239.09,43.7,0.15106,9e-05,15.74305]
[1777919562308,38.54,80240.79,43.7,0.1512,9e-05,15.75289]
[1777919567343,38.54,80238.5,43.7,0.15098,9e-05,15.73712]
[1777919572378,38.53,80238.0,43.7,0.15092,9e-05,15.733]
[1777919577550,38.53,80243.83,43.7,0.15144,9e-05,15.76989]
[1777919581693,38.53,80242.51,43.7,0.1513,9e-05,15.76047]
[1777919587483,38.53,80235.96,43.7,0.15069,9e-05,15.71663]
[1777919593129,38.53,80234.72,43.7,0.15057,9e-05,15.70783]
[1777919594303,38.52,80238.4,43.7,0.1509,9e-05,15.73148]
[1777919600039,38.52,80240.35,43.7,0.15106,9e-05,15.74307]
[1777919600291,38.52,80240.35,43.7,0.15106,9e-05,15.74307]
[1777919600396,38.52,80240.18,43.7,0.15104,9e-05,15.74158]
[1777919602113,38.52,80245.92,43.7,0.15156,9e-05,15.77877]
[1777919607128,38.52,80252.57,43.7,0.15216,9e-05,15.82161]
[1777919612657,38.52,80256.42,43.7,0.15247,9e-05,15.84152]
[1777919617693,38.52,80253.11,43.7,0.15216,9e-05,15.81939]
[1777919622728,38.52,80253.52,43.7,0.15219,9e-05,15.82161]
[1777919628769,38.52,80257.37,43.7,0.15253,9e-05,15.84579]
[1777919633805,38.51,80260.44,43.7,0.1528,9e-05,15.86496]
[1777919638840,38.51,80257.73,43.7,0.15254,9e-05,15.84662]
[1777919643875,38.51,80251.54,43.7,0.15197,9e-05,15.80615]
[1777919649196,38.51,80254.4,43.7,0.15222,9e-05,15.82428]
[1777919653785,38.51,80256.11,43.7,0.15237,9e-05,15.83477]
[1777919653806,38.51,80256.11,43.7,0.15237,9e-05,15.83477]
[1777919653894,38.51,80256.11,43.7,0.15237,9e-05,15.83477]
[1777919653945,38.51,80262.12,43.7,0.15292,9e-05,15.87357]
[1777919658619,38.51,80269.79,43.7,0.15362,9e-05,15.92325]
[1777919659879,38.51,80274.1,43.7,0.15401,9e-05,15.95116]
[1777919660589,38.51,80279.36,43.7,0.15449,9e-05,15.98519]
[1777919663518,38.51,80279.64,43.7,0.15452,9e-05,15.98671]
[1777919664895,38.51,80279.21,43.7,0.15447,9e-05,15.98382]
[1777919666336,38.51,80279.33,43.7,0.15448,9e-05,15.98451]
[1777919672071,38.51,80279.51,43.7,0.15446,9e-05,15.98054]
[1777919674806,38.51,80278.27,43.7,0.15434,9e-05,15.97234]
[1777919680127,38.51,80276.97,43.7,0.15422,9e-05,15.9637]
[1777919685163,38.51,80275.81,43.7,0.15411,9e-05,15.95599]
[1777919690198,38.5,80281.68,43.7,0.15465,9e-05,15.9938]
[1777919691730,38.5,80280.66,43.7,0.15455,9e-05,15.98711]
[1777919695893,38.5,80282.1,43.7,0.15468,9e-05,15.99615]
[1777919697759,38.5,80289.81,43.7,0.15539,9e-05,16.04593]
[1777919699564,38.5,80292.41,43.7,0.15562,9e-05,16.06248]
[1777919702045,38.5,80292.8,43.7,0.15565,9e-05,16.0647]
[1777919704557,38.5,80293.46,43.7,0.15571,9e-05,16.06852]
[1777919706171,38.5,80293.39,43.7,0.1557,9e-05,16.06792]
[1777919709527,38.5,80296.76,43.7,0.156,9e-05,16.08911]
[1777919709541,38.5,80296.76,43.7,0.156,9e-05,16.08911]
[1777919709565,38.5,80296.76,43.7,0.156,9e-05,16.08911]
[1777919710338,38.5,80277.35,43.7,0.15421,9e-05,15.96309]
[1777919715525,38.5,80271.92,43.7,0.15371,9e-05,15.92799]
[1777919720036,38.5,80272.06,43.7,0.15373,9e-05,15.92906]
[1777919725027,38.5,80265.67,43.7,0.15315,9e-05,15.8878]
[1777919725110,38.5,80265.67,43.7,0.15315,9e-05,15.8878]
[1777919725443,38.5,80254.63,43.7,0.15214,9e-05,15.81634]
[1777919730479,38.5,80253.87,43.7,0.15207,9e-05,15.81124]
[1777919735340,38.5,80254.04,43.7,0.15205,9e-05,15.8076]
[1777919740549,38.5,80254.89,43.7,0.15212,9e-05,15.81266]
[1777919745584,38.5,80251.14,43.7,0.15177,9e-05,15.78797]
[1777919750618,38.5,80251.26,43.7,0.15178,9e-05,15.78844]
[1777919755654,38.5,80253.43,43.7,0.15197,9e-05,15.80212]
[1777919760689,38.49,80251.36,43.7,0.15177,9e-05,15.78831]
[1777919765723,38.49,80252.99,43.7,0.15192,9e-05,15.79851]
[1777919770758,38.49,80253.17,43.7,0.15193,9e-05,15.79924]
[1777919773981,38.49,80252.48,43.7,0.15186,9e-05,15.7946]
[1777919779131,38.49,80258.21,43.7,0.15238,9e-05,15.83124]
[1777919784447,38.49,80262.47,43.7,0.15276,9e-05,15.85826]
[1777919785719,38.49,80262.42,43.7,0.15274,9e-05,15.85744]
[1777919785811,38.49,80262.42,43.7,0.15274,9e-05,15.85744]
[1777919786037,38.49,80265.93,43.7,0.15306,9e-05,15.87986]
[1777919787118,38.49,80265.93,43.7,0.15306,9e-05,15.87986]
[1777919790554,38.49,80276.8,43.7,0.15405,9e-05,15.95028]
[1777919790596,38.49,80276.8,43.7,0.15405,9e-05,15.95028]
[1777919790629,38.49,80276.8,43.7,0.15405,9e-05,15.95028]
[1777919790838,38.49,80277.03,43.7,0.15408,9e-05,15.9517]
[1777919791160,38.49,80277.03,43.7,0.15408,9e-05,15.9517]
[1777919791578,38.49,80263.0,43.7,0.15275,9e-05,15.85597]
[1777919791789,38.49,80263.0,43.7,0.15275,9e-05,15.85597]
[1777919792311,38.49,80263.0,43.7,0.15275,9e-05,15.85597]
[1777919792382,38.49,80248.38,43.7,0.15142,9e-05,15.76107]
[1777919792723,38.49,80248.38,43.7,0.15142,9e-05,15.76107]
[1777919793024,38.49,80248.38,43.7,0.15142,9e-05,15.76107]
[1777919794471,38.49,80243.16,43.7,0.15095,9e-05,15.72721]
[1777919794572,38.49,80241.49,43.7,0.15079,9e-05,15.7164]
[1777919797229,38.49,80246.63,43.7,0.15126,9e-05,15.74948]
[1777919799894,38.49,80245.37,43.7,0.15114,9e-05,15.74095]
[1777919801490,38.48,80246.53,43.7,0.15124,9e-05,15.74834]
[1777919805490,38.48,80248.79,43.7,0.15144,9e-05,15.76246]
[1777919811383,38.48,80248.24,43.7,0.15138,9e-05,15.75833]
[1777919812016,38.48,80250.93,43.7,0.15162,9e-05,15.77568]
[1777919813221,38.48,80252.89,43.7,0.1518,9e-05,15.78829]
[1777919813250,38.48,80252.89,43.7,0.1518,9e-05,15.78829]
[1777919817133,38.48,80256.3,43.7,0.1521,9e-05,15.8093]
[1777919819418,38.48,80255.83,43.7,0.15204,9e-05,15.80573]
[1777919822553,38.48,80254.31,43.7,0.1519,9e-05,15.79515]
[1777919828404,38.47,80253.8,43.7,0.15183,9e-05,15.79048]
[1777919831641,38.47,80243.05,43.7,0.15084,9e-05,15.72018]
[1777919834207,38.47,80231.35,43.7,0.14978,9e-05,15.64408]
[1777919840459,38.47,80229.23,43.7,0.14959,9e-05,15.63032]
[1777919841790,38.47,80230.37,43.7,0.14969,9e-05,15.63765]
[1777919841909,38.47,80230.37,43.7,0.14969,9e-05,15.63765]
[1777919842263,38.47,80223.2,43.7,0.14905,9e-05,15.59118]
[1777919847301,38.47,80219.21,43.7,0.14868,9e-05,15.56446]
[1777919851330,38.47,80219.21,43.7,0.14867,9e-05,15.56398]
[1777919852786,38.47,80218.67,43.7,0.14858,9e-05,15.5557]
[1777919858378,38.47,80206.69,43.7,0.14751,9e-05,15.47776]
[1777919863415,38.47,80213.32,43.7,0.14809,9e-05,15.52035]
[1777919868451,38.47,80208.77,43.7,0.14768,9e-05,15.49055]
[1777919873486,38.46,80209.99,43.7,0.14779,9e-05,15.49825]
[1777919879527,38.46,80210.35,43.7,0.14782,9e-05,15.50032]
[1777919884562,38.46,80212.58,43.7,0.14801,9e-05,15.51445]
[1777919889597,38.46,80209.19,43.7,0.1477,9e-05,15.49223]
[1777919895163,38.46,80210.51,43.7,0.14782,9e-05,15.50067]
[1777919900675,38.46,80210.86,43.7,0.14785,9e-05,15.5026]
[1777919905710,38.46,80206.79,43.7,0.14748,9e-05,15.47612]
[1777919911225,38.46,80207.19,43.7,0.14752,9e-05,15.47866]
[1777919914394,38.46,80207.01,43.7,0.14747,9e-05,15.47299]
[1777919917626,38.46,80218.84,43.7,0.14852,9e-05,15.54928]
[1777919920823,38.46,80219.53,43.7,0.14858,9e-05,15.55342]
[1777919926857,38.46,80214.36,43.7,0.14811,9e-05,15.51943]
[1777919932401,38.46,80214.09,43.7,0.14808,9e-05,15.51744]
[1777919937934,38.46,80213.7,43.7,0.14804,9e-05,15.51447]
[1777919942969,38.46,80208.17,43.7,0.14754,9e-05,15.47842]
[1777919946253,38.46,80217.61,43.7,0.14838,9e-05,15.53948]
[1777919951525,38.46,80226.16,43.7,0.14914,9e-05,15.59424]
[1777919957069,38.45,80226.13,43.7,0.14912,9e-05,15.59266]
[1777919962104,38.45,80227.04,43.7,0.14919,9e-05,15.59761]
[1777919967139,38.45,80226.15,43.7,0.1491,9e-05,15.5909]
[1777919969012,38.45,80228.35,43.7,0.14929,9e-05,15.60497]
[1777919969471,38.45,80228.35,43.7,0.14929,9e-05,15.60497]
[1777919969526,38.45,80228.35,43.7,0.14929,9e-05,15.60497]
[1777919969580,38.45,80234.05,43.7,0.1498,9e-05,15.64169]
[1777919971550,38.45,80238.05,43.7,0.15016,9e-05,15.66759]
[1777919976774,38.45,80237.92,43.7,0.15011,9e-05,15.66205]
[1777919982244,38.45,80237.96,43.7,0.15011,9e-05,15.6619]
[1777919982804,38.45,80237.96,43.7,0.15011,9e-05,15.6619]
[1777919986798,38.45,80249.16,43.7,0.15112,9e-05,15.73422]
[1777919992314,38.44,80249.66,43.7,0.15115,9e-05,15.73651]
[1777919992814,38.44,80249.66,43.7,0.15115,9e-05,15.73651]
[1777919999420,38.44,80239.31,43.7,0.15021,9e-05,15.66898]
[1777920005326,38.44,80240.11,43.7,0.15028,9e-05,15.67392]
[1777920005328,38.44,80240.11,43.7,0.15028,9e-05,15.67392]
[1777920010444,38.44,80239.96,43.7,0.15026,9e-05,15.67269]
[1777920015479,38.44,80239.65,43.7,0.15023,9e-05,15.67049]
[1777920020514,38.44,80240.42,43.7,0.1503,9e-05,15.67534]
[1777920022536,38.44,80240.33,43.7,0.15029,9e-05,15.67472]
[1777920025933,38.44,80239.59,43.7,0.15022,9e-05,15.6698]
[1777920029551,38.44,80239.7,43.7,0.15023,9e-05,15.67043]
[1777920034612,38.44,80247.62,43.7,0.15091,9e-05,15.7168]
[1777920039647,38.44,80252.16,43.7,0.15131,9e-05,15.74569]
[1777920044681,38.44,80251.71,43.7,0.15126,9e-05,15.74216]
[1777920049685,38.44,80251.22,43.7,0.15121,9e-05,15.73863]
[1777920055759,38.43,80245.29,43.7,0.15066,9e-05,15.69954]
[1777920059368,38.43,80245.26,43.7,0.15066,9e-05,15.69911]
[1777920064476,38.43,80244.37,43.7,0.15057,9e-05,15.69299]
[1777920064545,38.43,80244.37,43.7,0.15057,9e-05,15.69299]
[1777920065489,38.43,80252.0,43.7,0.15126,9e-05,15.7424]
[1777920065829,38.43,80258.57,43.7,0.15186,9e-05,15.78489]
[1777920070864,38.43,80251.04,43.7,0.15116,9e-05,15.73519]
[1777920075899,38.43,80251.29,43.7,0.15118,9e-05,15.73638]
[1777920080933,38.43,80252.05,43.7,0.15124,9e-05,15.74092]
[1777920086576,38.43,80251.5,43.7,0.15119,9e-05,15.73704]
[1777920089231,38.43,80245.04,43.7,0.1506,9e-05,15.69496]
[1777920089522,38.43,80243.71,43.7,0.15048,9e-05,15.68633]
[1777920095282,38.43,80241.3,43.7,0.15022,9e-05,15.66611]
[1777920097986,38.43,80242.5,43.7,0.15033,9e-05,15.67384]
[1777920097999,38.43,80242.5,43.7,0.15033,9e-05,15.67384]
[1777920099196,38.43,80239.47,43.7,0.15006,9e-05,15.65417]
[1777920099512,38.43,80239.47,43.7,0.15006,9e-05,15.65417]
[1777920099591,38.43,80239.47,43.7,0.15006,9e-05,15.65417]
[1777920099909,38.43,80239.47,43.7,0.15006,9e-05,15.65417]
[1777920099930,38.43,80229.08,43.7,0.14912,9e-05,15.58681]
[1777920099953,38.43,80229.08,43.7,0.14912,9e-05,15.58681]
[1777920100301,38.43,80229.08,43.7,0.14912,9e-05,15.58681]
[1777920102084,38.43,80217.35,43.7,0.14806,9e-05,15.51053]
[1777920107752,38.43,80221.3,43.7,0.14841,9e-05,15.53592]
[1777920111910,38.43,80223.55,43.7,0.14861,9e-05,15.55022]
[1777920117190,38.42,80221.02,43.7,0.14838,9e-05,15.53332]
[1777920122228,38.42,80221.59,43.7,0.14842,9e-05,15.53662]
[1777920127263,38.42,80218.34,43.7,0.14813,9e-05,15.51527]
[1777920132299,38.42,80218.2,43.7,0.14811,9e-05,15.51414]
[1777920137333,38.42,80221.76,43.7,0.14843,9e-05,15.53701]
[1777920142714,38.42,80221.79,43.7,0.14843,9e-05,15.53701]
[1777920148411,38.42,80226.56,43.7,0.14885,9e-05,15.56725]
[1777920153446,38.42,80225.66,43.7,0.14872,9e-05,15.5564]
[1777920158480,38.42,80225.07,43.7,0.14866,9e-05,15.55207]
[1777920164525,38.42,80225.42,43.7,0.14869,9e-05,15.55371]
[1777920169959,38.42,80227.55,43.7,0.14887,9e-05,15.56704]
[1777920173042,38.41,80225.61,43.7,0.14869,9e-05,15.55395]
[1777920178453,38.41,80216.28,43.7,0.14785,9e-05,15.49322]
[1777920183661,38.41,80216.4,43.7,0.14786,9e-05,15.49377]
[1777920188697,38.41,80211.59,43.7,0.14742,9e-05,15.46252]
[1777920194739,38.41,80212.83,43.7,0.14754,9e-05,15.4706]
[1777920196127,38.41,80212.6,43.7,0.14752,9e-05,15.46911]
[1777920198551,38.41,80205.06,43.7,0.14684,9e-05,15.42004]
[1777920198767,38.41,80194.23,43.7,0.14587,9e-05,15.34986]
[1777920203802,38.41,80202.31,43.7,0.14658,9e-05,15.40157]
[1777920208837,38.41,80195.79,43.7,0.14599,9e-05,15.35867]
[1777920213874,38.41,80195.65,43.7,0.14594,9e-05,15.35286]
[1777920219064,38.41,80195.36,43.7,0.14591,9e-05,15.35048]
[1777920224951,38.41,80187.54,43.7,0.14521,9e-05,15.29951]
[1777920229986,38.41,80185.87,43.7,0.14506,9e-05,15.28859]
[1777920230835,38.41,80185.87,43.7,0.14506,9e-05,15.28859]
[1777920230993,38.41,80182.3,43.7,0.14474,9e-05,15.26547]
[1777920235021,38.4,80166.97,43.7,0.14338,9e-05,15.16557]
[1777920235865,38.4,80166.97,43.7,0.14338,9e-05,15.16557]
[1777920236460,38.4,80162.77,43.7,0.14301,9e-05,15.13833]
[1777920236508,38.4,80162.77,43.7,0.14301,9e-05,15.13833]
[1777920237181,38.4,80161.62,43.7,0.14291,9e-05,15.13084]
[1777920237674,38.4,80161.62,43.7,0.14291,9e-05,15.13084]
[1777920238825,38.4,80161.13,43.7,0.14287,9e-05,15.12764]
[1777920244086,38.4,80154.06,43.7,0.14225,9e-05,15.08192]
[1777920244511,38.4,80154.06,43.7,0.14225,9e-05,15.08192]
[1777920249718,38.4,80151.13,43.7,0.14199,9e-05,15.0631]
[1777920253468,38.4,80157.89,43.7,0.14259,9e-05,15.10695]
[1777920256629,38.4,80166.92,43.7,0.14338,9e-05,15.16507]
[1777920262213,38.4,80167.15,43.7,0.14339,9e-05,15.16598]
[1777920263626,38.4,80167.15,43.7,0.14339,9e-05,15.16598]
[1777920263927,38.4,80167.15,43.7,0.14339,9e-05,15.16598]
[1777920269314,38.4,80159.63,43.7,0.14272,9e-05,15.11709]
[1777920269446,38.4,80159.63,43.7,0.14272,9e-05,15.11709]
[1777920275304,38.4,80161.03,43.7,0.14281,9e-05,15.12152]
[1777920280869,38.4,80161.92,43.7,0.14289,9e-05,15.12718]
[1777920286558,38.4,80161.74,43.7,0.14287,9e-05,15.1258]
[1777920291003,38.4,80165.62,43.7,0.14321,9e-05,15.15081]
[1777920296451,38.4,80167.25,43.7,0.14335,9e-05,15.16087]
[1777920299039,38.4,80167.17,43.7,0.14334,9e-05,15.16029]
[1777920300300,38.4,80168.11,43.7,0.14342,9e-05,15.16624]
[1777920301009,38.4,80168.11,43.7,0.14342,9e-05,15.16624]
[1777920303124,38.4,80161.16,43.7,0.14281,9e-05,15.12121]
[1777920303972,38.4,80151.57,43.7,0.14197,9e-05,15.05925]
[1777920306521,38.4,80135.4,43.7,0.14055,9e-05,14.9545]
[1777920308440,38.4,80136.51,43.7,0.14065,9e-05,14.96163]
[1777920311380,38.4,80135.37,43.7,0.14055,9e-05,14.95411]
[1777920317038,38.4,80130.18,43.7,0.1401,9e-05,14.92048]
[1777920322151,38.4,80140.87,43.7,0.14102,9e-05,14.9893]
[1777920325572,38.4,80139.36,43.7,0.14089,9e-05,14.97917]
[1777920328564,38.4,80135.31,43.7,0.14053,9e-05,14.95281]
[1777920333388,38.4,80132.89,43.7,0.14029,9e-05,14.9325]
[1777920333467,38.4,80132.89,43.7,0.14029,9e-05,14.9325]
[1777920334329,38.4,80133.16,43.7,0.14031,9e-05,14.9342]
[1777920334853,38.4,80131.08,43.7,0.14013,9e-05,14.92075]
[1777920335628,38.4,80131.08,43.7,0.14013,9e-05,14.92075]
[1777920335724,38.4,80130.82,43.7,0.1401,9e-05,14.9188]
[1777920337658,38.4,80134.45,43.7,0.14042,9e-05,14.9422]
[1777920342774,38.39,80130.65,43.7,0.14008,9e-05,14.91746]
[1777920347809,38.39,80130.28,43.7,0.14005,9e-05,14.91495]
[1777920350952,38.39,80130.59,43.7,0.14008,9e-05,14.9169]
[1777920351039,38.39,80130.26,43.7,0.14005,9e-05,14.91474]
[1777920353189,38.39,80126.37,43.7,0.13971,9e-05,14.88939]
[1777920357337,38.39,80125.42,43.7,0.13961,9e-05,14.88208]
[1777920357352,38.39,80125.42,43.7,0.13961,9e-05,14.88208]
[1777920357879,38.39,80131.47,43.7,0.14013,9e-05,14.92086]
[1777920359022,38.39,80131.47,43.7,0.14013,9e-05,14.92086]
[1777920359220,38.39,80134.38,43.7,0.14038,9e-05,14.93959]
[1777920364928,38.39,80135.31,43.7,0.14043,9e-05,14.94362]
[1777920369963,38.38,80125.83,43.7,0.13959,9e-05,14.88101]
[1777920374998,38.38,80128.04,43.7,0.13977,9e-05,14.89407]
[1777920380034,38.38,80132.56,43.7,0.14014,9e-05,14.92175]
[1777920385069,38.37,80132.98,43.7,0.14015,9e-05,14.92297]
[1777920390104,38.37,80132.81,43.7,0.14012,9e-05,14.92041]
[1777920395139,38.37,80132.8,43.7,0.14006,9e-05,14.91443]
[1777920396109,38.37,80132.8,43.7,0.14006,9e-05,14.91443]
[1777920396113,38.37,80132.8,43.7,0.14006,9e-05,14.91443]
[1777920396120,38.37,80132.8,43.7,0.14006,9e-05,14.91443]
[1777920396146,38.37,80133.87,43.7,0.14015,9e-05,14.92105]
[1777920397331,38.37,80135.03,43.7,0.14025,9e-05,14.92849]
[1777920397638,38.37,80135.03,43.7,0.14025,9e-05,14.92849]
[1777920397679,38.37,80135.03,43.7,0.14025,9e-05,14.92849]
[1777920397816,38.37,80135.03,43.7,0.14025,9e-05,14.92849]
[1777920397978,38.37,80135.03,43.7,0.14025,9e-05,14.92849]
[1777920398160,38.37,80149.97,43.7,0.14155,9e-05,15.02491]
[1777920403196,38.37,80156.26,43.7,0.1421,9e-05,15.06564]
[1777920403278,38.37,80156.26,43.7,0.1421,9e-05,15.06564]
[1777920403918,38.37,80156.26,43.7,0.1421,9e-05,15.06564]
[1777920404490,38.37,80156.19,43.7,0.1421,9e-05,15.06521]
[1777920405407,38.37,80156.42,43.7,0.14212,9e-05,15.06672]
[1777920405578,38.37,80156.42,43.7,0.14212,9e-05,15.06672]
[1777920405849,38.37,80156.42,43.7,0.14212,9e-05,15.06672]
[1777920411252,38.37,80159.06,43.7,0.14235,9e-05,15.08379]
[1777920417083,38.37,80150.13,43.7,0.14157,9e-05,15.02631]
[1777920418797,38.37,80152.34,43.7,0.14177,9e-05,15.04079]
[1777920424343,38.37,80157.62,43.7,0.14223,9e-05,15.07507]
[1777920429379,38.37,80159.05,43.7,0.14235,9e-05,15.08433]
[1777920431931,38.37,80159.58,43.7,0.1424,9e-05,15.08775]
[1777920432089,38.37,80159.58,43.7,0.1424,9e-05,15.08775]
[1777920432177,38.37,80159.4,43.7,0.14238,9e-05,15.08658]
[1777920432400,38.37,80148.39,43.7,0.14142,9e-05,15.01543]
[1777920434393,38.37,80146.13,43.7,0.14122,9e-05,15.00057]
[1777920434397,38.37,80146.13,43.7,0.14122,9e-05,15.00057]
[1777920435748,38.37,80145.96,43.7,0.1412,9e-05,14.99916]
[1777920437346,38.37,80134.52,43.7,0.14021,9e-05,14.92508]
[1777920438009,38.37,80134.27,43.7,0.14018,9e-05,14.92317]
[1777920439399,38.37,80134.11,43.7,0.14017,9e-05,14.92214]
[1777920439451,38.37,80134.34,43.7,0.14018,9e-05,14.92334]
[1777920445300,38.37,80135.31,43.7,0.14026,9e-05,14.92923]
[1777920453101,38.36,80135.22,43.7,0.14021,9e-05,14.92381]
[1777920458356,38.36,80132.83,43.7,0.14,9e-05,14.90817]
[1777920459052,38.36,80132.83,43.7,0.14,9e-05,14.90817]
[1777920459237,38.36,80132.83,43.7,0.14,9e-05,14.90817]
[1777920459244,38.36,80132.83,43.7,0.14,9e-05,14.90817]
[1777920464363,38.36,80145.05,43.7,0.14106,9e-05,14.9866]
[1777920467956,38.36,80146.09,43.7,0.14115,9e-05,14.99297]
[1777920468047,38.36,80146.09,43.7,0.14115,9e-05,14.99297]
[1777920468148,38.36,80145.98,43.7,0.14113,9e-05,14.99215]
[1777920473730,38.36,80151.4,43.7,0.1416,9e-05,15.02661]
[1777920479736,38.36,80152.13,43.7,0.14165,9e-05,15.03052]
[1777920484772,38.36,80151.72,43.7,0.14161,9e-05,15.02724]
[1777920485460,38.36,80151.72,43.7,0.14161,9e-05,15.02724]
[1777920490814,38.36,80138.12,43.7,0.14042,9e-05,14.93912]
[1777920495457,38.36,80136.23,43.7,0.14026,9e-05,14.92695]
[1777920495849,38.36,80136.26,43.7,0.14026,9e-05,14.92717]
[1777920497092,38.36,80136.26,43.7,0.14026,9e-05,14.92717]
[1777920497154,38.36,80137.24,43.7,0.14034,9e-05,14.93348]
[1777920502898,38.35,80133.57,43.7,0.14,9e-05,14.90826]
[1777920507933,38.35,80135.47,43.7,0.14015,9e-05,14.91927]
[1777920513975,38.35,80133.9,43.7,0.13996,9e-05,14.90314]
[1777920519009,38.35,80132.32,43.7,0.13981,9e-05,14.89181]
[1777920524045,38.34,80130.56,43.7,0.13964,9e-05,14.87938]
[1777920526668,38.34,80129.6,43.7,0.13955,9e-05,14.87275]
[1777920526679,38.34,80129.6,43.7,0.13955,9e-05,14.87275]
[1777920530543,38.34,80118.51,43.7,0.13859,9e-05,14.80054]
[1777920533899,38.34,80114.7,43.7,0.13825,9e-05,14.77568]
[1777920536688,38.34,80105.47,43.7,0.13746,9e-05,14.71604]
[1777920541990,38.34,80112.2,43.7,0.13804,9e-05,14.75925]
[1777920547207,38.34,80122.04,43.7,0.13887,9e-05,14.8219]
[1777920552242,38.34,80124.88,43.7,0.1391,9e-05,14.83923]
[1777920553708,38.34,80124.29,43.7,0.13905,9e-05,14.83521]
[1777920559363,38.33,80131.77,43.7,0.13968,9e-05,14.88239]
[1777920566558,38.33,80131.17,43.7,0.1396,9e-05,14.87636]
[1777920572382,38.33,80128.02,43.7,0.13927,9e-05,14.85023]
[1777920577416,38.32,80125.9,43.7,0.13908,9e-05,14.83549]
[1777920582452,38.32,80121.73,43.7,0.13871,9e-05,14.80778]
[1777920587491,38.32,80129.01,43.7,0.13932,9e-05,14.85372]
[1777920592522,38.32,80133.0,43.7,0.13965,9e-05,14.87831]
[1777920594774,38.32,80133.19,43.7,0.13966,9e-05,14.87903]
[1777920598113,38.31,80143.96,43.7,0.14058,9e-05,14.94784]
[1777920600094,38.31,80148.85,43.7,0.141,9e-05,14.97912]
[1777920600116,38.31,80148.85,43.7,0.141,9e-05,14.97912]
[1777920600189,38.31,80150.27,43.7,0.14112,9e-05,14.98758]
[1777920602385,38.31,80151.77,43.7,0.14125,9e-05,14.99728]
[1777920602487,38.31,80152.44,43.7,0.1413,9e-05,15.00133]
[1777920604226,38.31,80154.24,43.7,0.14146,9e-05,15.01297]
[1777920604288,38.31,80153.88,43.7,0.14142,9e-05,15.01033]
[1777920605041,38.31,80153.88,43.7,0.14142,9e-05,15.01033]
[1777920605130,38.31,80153.88,43.7,0.14142,9e-05,15.01033]
[1777920605261,38.31,80153.88,43.7,0.14142,9e-05,15.01033]
[1777920605358,38.31,80153.88,43.7,0.14142,9e-05,15.01033]
[1777920605455,38.31,80151.99,43.7,0.14125,9e-05,14.99769]
[1777920606671,38.31,80161.97,43.7,0.14213,9e-05,15.06227]
[1777920612457,38.31,80154.26,43.7,0.14145,9e-05,15.0127]
[1777920613144,38.31,80153.01,43.7,0.14135,9e-05,15.0047]
[1777920613207,38.31,80153.01,43.7,0.14135,9e-05,15.0047]
[1777920613213,38.31,80153.01,43.7,0.14135,9e-05,15.0047]
[1777920613298,38.31,80153.01,43.7,0.14135,9e-05,15.0047]
[1777920613459,38.31,80153.15,43.7,0.14136,9e-05,15.00557]
[1777920613771,38.31,80153.15,43.7,0.14136,9e-05,15.00557]
[1777920613789,38.31,80153.15,43.7,0.14136,9e-05,15.00557]
[1777920614415,38.31,80144.68,43.7,0.14061,9e-05,14.95038]
[1777920614512,38.31,80144.68,43.7,0.14061,9e-05,14.95038]
[1777920619168,38.31,80146.72,43.7,0.14079,9e-05,14.9632]
[1777920620706,38.31,80146.72,43.7,0.14078,9e-05,14.96301]
[1777920620807,38.31,80146.76,43.7,0.14079,9e-05,14.96318]
[1777920626138,38.31,80145.15,43.7,0.14063,9e-05,14.95177]
[1777920633809,38.3,80143.55,43.7,0.14042,9e-05,14.9339]
[1777920638843,38.3,80135.95,43.7,0.13974,9e-05,14.88341]
[1777920644201,38.29,80135.1,43.7,0.13965,9e-05,14.87712]
[1777920649921,38.29,80133.56,43.7,0.1395,9e-05,14.86584]
[1777920652585,38.29,80133.49,43.7,0.13949,9e-05,14.86503]
[1777920655221,38.29,80120.71,43.7,0.13838,9e-05,14.78221]
[1777920655313,38.29,80120.71,43.7,0.13838,9e-05,14.78221]
[1777920656537,38.29,80119.35,43.7,0.13827,9e-05,14.77336]
[1777920657502,38.29,80119.97,43.7,0.13832,9e-05,14.77731]
[1777920657796,38.29,80114.29,43.7,0.13783,9e-05,14.74058]
[1777920658379,38.29,80114.29,43.7,0.13783,9e-05,14.74058]
[1777920658481,38.29,80111.55,43.7,0.13759,9e-05,14.72288]
[1777920659841,38.29,80112.2,43.7,0.13765,9e-05,14.72696]
[1777920659993,38.29,80111.77,43.7,0.13761,9e-05,14.72407]
[1777920665028,38.29,80101.2,43.7,0.13671,9e-05,14.65604]
[1777920665550,38.29,80101.2,43.7,0.13671,9e-05,14.65604]
[1777920669246,38.29,80109.47,43.7,0.13742,9e-05,14.70958]
[1777920671582,38.29,80117.26,43.7,0.13808,9e-05,14.75977]
[1777920677112,38.29,80114.88,43.7,0.13787,9e-05,14.74395]
[1777920682147,38.29,80115.22,43.7,0.1379,9e-05,14.74579]
[1777920687181,38.29,80114.82,43.7,0.13786,9e-05,14.7428]
[1777920692216,38.29,80112.15,43.7,0.13759,9e-05,14.72069]
[1777920697253,38.29,80112.97,43.7,0.13766,9e-05,14.72567]
[1777920702289,38.29,80109.63,43.7,0.13737,9e-05,14.70387]
[1777920707324,38.29,80109.15,43.7,0.13732,9e-05,14.7006]
[1777920712358,38.28,80112.71,43.7,0.13763,9e-05,14.72339]
[1777920717393,38.28,80111.04,43.7,0.13748,9e-05,14.71214]
[1777920722431,38.28,80107.57,43.7,0.13717,9e-05,14.68951]
[1777920727466,38.28,80105.08,43.7,0.13696,9e-05,14.67327]
[1777920732500,38.28,80104.61,43.7,0.13692,9e-05,14.67014]
[1777920737536,38.28,80104.35,43.7,0.13689,9e-05,14.66834]
[1777920741556,38.28,80104.28,43.7,0.13689,9e-05,14.66781]
[1777920741591,38.28,80087.85,43.7,0.13548,8e-05,14.56189]
[1777920742652,38.28,80091.08,43.7,0.13576,9e-05,14.58281]
[1777920743479,38.28,80091.08,43.7,0.13576,9e-05,14.58281]
[1777920743488,38.28,80091.08,43.7,0.13576,9e-05,14.58281]
[1777920743587,38.28,80085.69,43.7,0.13531,8e-05,14.54829]
[1777920743678,38.28,80085.69,43.7,0.13531,8e-05,14.54829]
[1777920743703,38.28,80085.69,43.7,0.13531,8e-05,14.54829]
[1777920743726,38.28,80085.69,43.7,0.13531,8e-05,14.54829]
[1777920744594,38.28,80068.4,43.7,0.13384,8e-05,14.43664]
[1777920744889,38.28,80068.4,43.7,0.13384,8e-05,14.43664]
[1777920747166,38.28,80071.77,43.7,0.13412,8e-05,14.45783]
[1777920747623,38.28,80071.47,43.7,0.13409,8e-05,14.45565]
[1777920748442,38.28,80071.47,43.7,0.13409,8e-05,14.45565]
[1777920748454,38.28,80071.47,43.7,0.13409,8e-05,14.45565]
[1777920748629,38.28,80081.94,43.7,0.13497,8e-05,14.52304]
[1777920750377,38.28,80081.94,43.7,0.13497,8e-05,14.52323]
[1777920750645,38.28,80083.13,43.7,0.13508,8e-05,14.53107]
[1777920750862,38.28,80083.13,43.7,0.13508,8e-05,14.53107]
[1777920750904,38.28,80075.09,43.7,0.1344,8e-05,14.47932]
[1777920752381,38.28,80075.09,43.7,0.1344,8e-05,14.47932]
[1777920752565,38.28,80075.09,43.7,0.1344,8e-05,14.47932]
[1777920752444,38.28,80082.93,43.7,0.13503,8e-05,14.52574]
[1777920752659,38.28,80084.82,43.7,0.13519,8e-05,14.5379]
[1777920756692,38.28,80080.31,43.7,0.13481,8e-05,14.50863]
[1777920756697,38.28,80082.19,43.7,0.13497,8e-05,14.52073]
[1777920761733,38.28,80082.1,43.7,0.13497,8e-05,14.52108]
[1777920767391,38.29,80080.78,43.7,0.13487,8e-05,14.51337]
[1777920770611,38.29,80081.91,43.7,0.13497,8e-05,14.52124]
[1777920770816,38.29,80083.37,43.7,0.1351,8e-05,14.53083]
[1777920776842,38.29,80088.31,43.7,0.13554,8e-05,14.56384]
[1777920778525,38.29,80088.31,43.7,0.13554,8e-05,14.56384]
[1777920779359,38.29,80087.66,43.7,0.13549,8e-05,14.55994]
[1777920779437,38.29,80087.31,43.7,0.13546,8e-05,14.55783]
[1777920784898,38.29,80088.23,43.7,0.13553,8e-05,14.56312]
[1777920790416,38.29,80081.48,43.7,0.13495,8e-05,14.51932]
[1777920795976,38.29,80072.82,43.7,0.13422,8e-05,14.46346]
[1777920796911,38.29,80072.82,43.7,0.13422,8e-05,14.46346]
[1777920797055,38.29,80072.82,43.7,0.13422,8e-05,14.46346]
[1777920797080,38.29,80072.82,43.7,0.13422,8e-05,14.46346]
[1777920797214,38.29,80071.52,43.7,0.13411,8e-05,14.45512]
[1777920798161,38.29,80059.16,43.7,0.13306,8e-05,14.37546]
[1777920804038,38.29,80056.43,43.7,0.13282,8e-05,14.35719]
[1777920809077,38.29,80058.16,43.7,0.13296,8e-05,14.36785]
[1777920813205,38.28,80057.96,43.7,0.13291,8e-05,14.36189]
[1777920819147,38.28,80059.14,43.7,0.133,8e-05,14.36896]
[1777920824182,38.28,80055.28,43.7,0.13267,8e-05,14.34393]
[1777920826129,38.28,80054.64,43.7,0.13262,8e-05,14.33979]
[1777920831231,38.28,80052.02,43.7,0.1324,8e-05,14.32289]
[1777920832102,38.28,80052.02,43.7,0.1324,8e-05,14.32289]
[1777920832473,38.28,80052.02,43.7,0.1324,8e-05,14.32289]
[1777920838279,38.28,80045.04,43.7,0.13182,8e-05,14.27841]
[1777920843315,38.28,80039.3,43.7,0.13135,8e-05,14.24192]
[1777920844301,38.28,80039.3,43.7,0.13135,8e-05,14.24192]
[1777920844400,38.28,80039.3,43.7,0.13135,8e-05,14.24192]
[1777920844443,38.28,80039.3,43.7,0.13135,8e-05,14.24192]
[1777920844504,38.28,80035.26,43.7,0.13101,8e-05,14.21612]
[1777920850365,38.28,80029.62,43.7,0.13053,8e-05,14.17935]
[1777920855400,38.28,80028.32,43.7,0.13042,8e-05,14.17054]
[1777920858370,38.28,80031.09,43.7,0.13065,8e-05,14.18808]
[1777920863456,38.28,80036.25,43.7,0.13106,8e-05,14.22018]
[1777920868491,38.28,80036.35,43.7,0.13106,8e-05,14.21988]
[1777920873526,38.28,80036.09,43.7,0.13099,8e-05,14.21284]
[1777920878561,38.27,80029.83,43.7,0.13046,8e-05,14.17191]
[1777920883596,38.27,80029.2,43.7,0.1304,8e-05,14.16727]
[1777920888630,38.27,80032.16,43.7,0.13064,8e-05,14.18547]
[1777920893666,38.27,80032.65,43.7,0.13067,8e-05,14.18781]
[1777920898701,38.27,80032.78,43.7,0.13067,8e-05,14.18787]
[1777920903736,38.27,80033.72,43.7,0.13074,8e-05,14.19316]
[1777920908770,38.26,80033.17,43.7,0.13068,8e-05,14.18889]
[1777920913808,38.26,80034.25,43.7,0.13076,8e-05,14.19505]
[1777920918840,38.26,80035.45,43.7,0.13085,8e-05,14.20189]
[1777920923528,38.26,80035.43,43.7,0.13084,8e-05,14.20105]
[1777920928911,38.26,80038.93,43.7,0.13111,8e-05,14.22226]
[1777920933479,38.26,80038.57,43.7,0.13104,8e-05,14.21489]
[1777920933493,38.26,80038.57,43.7,0.13104,8e-05,14.21489]
[1777920933552,38.26,80038.57,43.7,0.13104,8e-05,14.21489]
[1777920933652,38.26,80038.77,43.7,0.13105,8e-05,14.21578]
[1777920938981,38.26,80045.85,43.7,0.13164,8e-05,14.26136]
[1777920942194,38.26,80044.81,43.7,0.13156,8e-05,14.25472]
[1777920942295,38.26,80045.23,43.7,0.13159,8e-05,14.25748]
[1777920946319,38.25,80045.01,43.7,0.13157,8e-05,14.25561]
[1777920946325,38.25,80045.01,43.7,0.13157,8e-05,14.25561]
[1777920946410,38.25,80045.76,43.7,0.13162,8e-05,14.25997]
[1777920949705,38.25,80048.19,43.7,0.13183,8e-05,14.27564]
[1777920955095,38.25,80048.07,43.7,0.13182,8e-05,14.2748]
[1777920960130,38.25,80047.88,43.7,0.1318,8e-05,14.27372]
[1777920965165,38.25,80050.0,43.7,0.13198,8e-05,14.28739]
[1777920971208,38.25,80050.77,43.7,0.13205,8e-05,14.29237]
[1777920976242,38.25,80050.6,43.7,0.13203,8e-05,14.29133]
[1777920977087,38.25,80050.6,43.7,0.13203,8e-05,14.29133]
[1777920979487,38.25,80050.24,43.7,0.132,8e-05,14.28904]
[1777920981640,38.25,80050.3,43.7,0.13201,8e-05,14.28945]
[1777920982821,38.25,80050.16,43.7,0.132,8e-05,14.28857]
[1777920985803,38.25,80062.96,43.7,0.13307,8e-05,14.37082]
[1777920987335,38.25,80071.81,43.7,0.13381,8e-05,14.42765]
[1777920992897,38.25,80069.98,43.7,0.13361,8e-05,14.41037]
[1777920993204,38.25,80069.98,43.7,0.13361,8e-05,14.41037]
[1777920998397,38.25,80069.41,43.7,0.13355,8e-05,14.40586]
[1777921003460,38.25,80072.1,43.7,0.13377,8e-05,14.42259]
[1777921009797,38.25,80071.9,43.7,0.13374,8e-05,14.42056]
[1777921015516,38.25,80074.4,43.7,0.13394,8e-05,14.43546]
[1777921018121,38.24,80075.25,43.7,0.13401,8e-05,14.44057]
[1777921023573,38.24,80077.37,43.7,0.13417,8e-05,14.45311]
[1777921024848,38.24,80077.37,43.7,0.13417,8e-05,14.45311]
[1777921027346,38.24,80088.29,43.7,0.13509,8e-05,14.52276]
[1777921033643,38.24,80091.54,43.7,0.13533,9e-05,14.54154]
[1777921034331,38.24,80091.54,43.7,0.13533,9e-05,14.54154]
[1777921034650,38.24,80098.5,43.7,0.13592,9e-05,14.5861]
[1777921039684,38.23,80104.08,43.7,0.13639,9e-05,14.62135]
[1777921044782,38.23,80103.7,43.7,0.13635,9e-05,14.61827]
[1777921047716,38.23,80110.92,43.7,0.13696,9e-05,14.66434]
[1777921049239,38.23,80128.8,43.7,0.13849,9e-05,14.77939]
[1777921049370,38.23,80128.8,43.7,0.13849,9e-05,14.77939]
[1777921049759,38.23,80130.54,43.7,0.13864,9e-05,14.79027]
[1777921053421,38.23,80127.06,43.7,0.1383,9e-05,14.76298]
[1777921058822,38.23,80122.74,43.7,0.13792,9e-05,14.73469]
[1777921063857,38.23,80123.51,43.7,0.13798,9e-05,14.7395]
[1777921065823,38.23,80124.93,43.7,0.13811,9e-05,14.74865]
[1777921065871,38.23,80123.85,43.7,0.13801,9e-05,14.74163]
[1777921066681,38.23,80123.85,43.7,0.13801,9e-05,14.74163]
[1777921067954,38.23,80124.13,43.7,0.13803,9e-05,14.74316]
[1777921073129,38.22,80125.44,43.7,0.13812,9e-05,14.74997]
[1777921076116,38.22,80125.41,43.7,0.13811,9e-05,14.74892]
[1777921076124,38.22,80125.41,43.7,0.13811,9e-05,14.74892]
[1777921076948,38.22,80125.52,43.7,0.13811,9e-05,14.74935]
[1777921076995,38.22,80125.52,43.7,0.13811,9e-05,14.74935]
[1777921077417,38.22,80125.52,43.7,0.13811,9e-05,14.74935]
[1777921083891,38.22,80129.16,43.7,0.13843,9e-05,14.77273]
[1777921092014,38.22,80131.9,43.7,0.13865,9e-05,14.78983]
[1777921097089,38.22,80132.84,43.7,0.13873,9e-05,14.79548]
[1777921102124,38.22,80132.96,43.7,0.13873,9e-05,14.79585]
[1777921107319,38.22,80138.06,43.7,0.13917,9e-05,14.8285]
[1777921113203,38.22,80138.52,43.7,0.13917,9e-05,14.82616]
[1777921115253,38.21,80138.77,43.7,0.13919,9e-05,14.82766]
[1777921115268,38.21,80138.77,43.7,0.13919,9e-05,14.82766]
[1777921116419,38.21,80138.78,43.7,0.13918,9e-05,14.82751]
[1777921122607,38.21,80144.94,43.7,0.13971,9e-05,14.8666]
[1777921127892,38.21,80137.33,43.7,0.13904,9e-05,14.81655]
[1777921133344,38.21,80138.37,43.7,0.13912,9e-05,14.82274]
[1777921138379,38.21,80134.11,43.7,0.13874,9e-05,14.79477]
[1777921141799,38.21,80134.33,43.7,0.13876,9e-05,14.79608]
[1777921146500,38.21,80130.24,43.7,0.13841,9e-05,14.76938]
[1777921147725,38.21,80130.81,43.7,0.13845,9e-05,14.77305]
[1777921150962,38.21,80123.09,43.7,0.13779,9e-05,14.72305]
[1777921151802,38.21,80121.04,43.7,0.13761,9e-05,14.70984]
[1777921152755,38.21,80118.88,43.7,0.13743,9e-05,14.69593]
[1777921155139,38.21,80116.01,43.7,0.13718,9e-05,14.67764]
[1777921160534,38.21,80108.43,43.7,0.13654,9e-05,14.62952]
[1777921161059,38.21,80108.43,43.7,0.13654,9e-05,14.62952]
[1777921162650,38.21,80107.91,43.7,0.1365,9e-05,14.62631]
[1777921162897,38.21,80107.82,43.7,0.1365,9e-05,14.62589]
[1777921166928,38.21,80105.73,43.7,0.13631,9e-05,14.61211]
[1777921167025,38.21,80103.09,43.7,0.13609,9e-05,14.59498]
[1777921167090,38.21,80103.09,43.7,0.13609,9e-05,14.59498]
[1777921172618,38.21,80093.29,43.7,0.1352,9e-05,14.52572]
[1777921177653,38.2,80093.27,43.7,0.13518,9e-05,14.5243]
[1777921182689,38.2,80101.43,43.7,0.13585,9e-05,14.57564]
[1777921185725,38.2,80108.27,43.7,0.13643,9e-05,14.6191]
[1777921191752,38.19,80106.33,43.7,0.13623,9e-05,14.60394]
[1777921196787,38.19,80106.93,43.7,0.13625,9e-05,14.60601]
[1777921200781,38.19,80106.47,43.7,0.1362,9e-05,14.60193]
[1777921201100,38.19,80108.67,43.7,0.13638,9e-05,14.61579]
[1777921206912,38.19,80104.72,43.7,0.13604,9e-05,14.58985]
[1777921207849,38.19,80103.81,43.7,0.13596,9e-05,14.5839]
[1777921207950,38.19,80103.75,43.7,0.13595,9e-05,14.58345]
[1777921208748,38.19,80103.75,43.7,0.13595,9e-05,14.58345]
[1777921211451,38.18,80090.58,43.7,0.13482,8e-05,14.49758]
[1777921216974,38.18,80078.62,43.7,0.13379,8e-05,14.41949]
[1777921222970,38.18,80078.4,43.7,0.13377,8e-05,14.41733]
[1777921224489,38.18,80078.24,43.7,0.13375,8e-05,14.41619]
[1777921229578,38.18,80085.63,43.7,0.13437,8e-05,14.46325]
[1777921235055,38.18,80084.79,43.7,0.13425,8e-05,14.45239]
[1777921240089,38.18,80081.15,43.7,0.13393,8e-05,14.4282]
[1777921245126,38.18,80078.95,43.7,0.13374,8e-05,14.41347]
[1777921250472,38.17,80086.27,43.7,0.13435,8e-05,14.46011]
[1777921256202,38.17,80089.72,43.7,0.13463,8e-05,14.4811]
[1777921261766,38.17,80090.18,43.7,0.13465,8e-05,14.48324]
[1777921267280,38.17,80094.45,43.7,0.13499,9e-05,14.50905]
[1777921272315,38.16,80094.45,43.7,0.13498,9e-05,14.50771]
[1777921275722,38.16,80092.59,43.7,0.13481,9e-05,14.49515]
[1777921276343,38.16,80105.01,43.7,0.13586,9e-05,14.57486]
[1777921279124,38.16,80107.6,43.7,0.13608,9e-05,14.59132]
[1777921280140,38.16,80110.8,43.7,0.13634,9e-05,14.61112]
[1777921285406,38.16,80114.75,43.7,0.13667,9e-05,14.63577]
[1777921290441,38.15,80112.97,43.7,0.1365,9e-05,14.62325]
[1777921295476,38.15,80112.63,43.7,0.13643,9e-05,14.61582]
[1777921300511,38.15,80113.08,43.7,0.13646,9e-05,14.61803]
[1777921303129,38.15,80112.43,43.7,0.1364,9e-05,14.61369]
[1777921304029,38.15,80108.24,43.7,0.13603,9e-05,14.58606]
[1777921305721,38.15,80103.34,43.7,0.13561,9e-05,14.55402]
[1777921308152,38.15,80098.18,43.7,0.13516,9e-05,14.52008]
[1777921308157,38.15,80098.18,43.7,0.13516,9e-05,14.52008]
[1777921313770,38.15,80085.52,43.7,0.13407,8e-05,14.43709]
[1777921319304,38.14,80076.27,43.7,0.13327,8e-05,14.37656]
[1777921320536,38.14,80074.13,43.7,0.13309,8e-05,14.3627]
[1777921320991,38.14,80074.13,43.7,0.13309,8e-05,14.3627]
[1777921321000,38.14,80074.13,43.7,0.13309,8e-05,14.3627]
[1777921322522,38.14,80061.9,43.7,0.13206,8e-05,14.28386]
[1777921322527,38.14,80061.9,43.7,0.13206,8e-05,14.28386]
[1777921328175,38.14,80060.74,43.7,0.13197,8e-05,14.27683]
[1777921333859,38.15,80059.75,43.7,0.1319,8e-05,14.27108]
[1777921342345,38.15,80059.37,43.7,0.13188,8e-05,14.26981]
[1777921345830,38.15,80071.84,43.7,0.13294,8e-05,14.35068]
[1777921351178,38.15,80078.02,43.7,0.13346,8e-05,14.39046]
[1777921356847,38.15,80080.28,43.7,0.13361,8e-05,14.40024]
[1777921361943,38.15,80081.05,43.7,0.13367,8e-05,14.4047]
[1777921366979,38.15,80075.63,43.7,0.1332,8e-05,14.36933]
[1777921367616,38.15,80075.63,43.7,0.1332,8e-05,14.36933]
[1777921373286,38.15,80071.9,43.7,0.13289,8e-05,14.34503]
[1777921375386,38.15,80059.9,43.7,0.13188,8e-05,14.26769]
[1777921377313,38.15,80055.34,43.7,0.1315,8e-05,14.2385]
[1777921378015,38.15,80055.34,43.7,0.1315,8e-05,14.2385]
[1777921380346,38.15,80051.3,43.7,0.13116,8e-05,14.21288]
[1777921383113,38.15,80047.76,43.7,0.13087,8e-05,14.19046]
[1777921387713,38.15,80047.12,43.7,0.13083,8e-05,14.18734]
[1777921393026,38.15,80046.42,43.7,0.13079,8e-05,14.18386]
[1777921393374,38.15,80049.34,43.7,0.13103,8e-05,14.20283]
[1777921393400,38.15,80049.34,43.7,0.13103,8e-05,14.20283]
[1777921394168,38.15,80063.22,43.7,0.1322,8e-05,14.29233]
[1777921399203,38.15,80069.52,43.7,0.13273,8e-05,14.33291]
[1777921403881,38.15,80069.79,43.7,0.13275,8e-05,14.33462]
[1777921406395,38.15,80083.04,43.7,0.13387,8e-05,14.41986]
[1777921409787,38.15,80087.77,43.7,0.13426,8e-05,14.45]
[1777921409926,38.15,80087.77,43.7,0.13426,8e-05,14.45]
[1777921409930,38.15,80087.77,43.7,0.13426,8e-05,14.45]
[1777921410280,38.15,80097.25,43.7,0.13507,9e-05,14.51104]
[1777921411976,38.15,80098.08,43.7,0.1351,9e-05,14.51194]
[1777921412294,38.15,80098.86,43.7,0.13517,9e-05,14.51698]
[1777921418336,38.15,80088.99,43.7,0.13431,8e-05,14.45196]
[1777921421130,38.15,80088.49,43.7,0.13427,8e-05,14.44855]
[1777921426180,38.15,80081.11,43.7,0.13363,8e-05,14.40006]
[1777921431427,38.14,80083.31,43.7,0.13381,8e-05,14.41352]
[1777921435717,38.14,80076.76,43.7,0.13325,8e-05,14.37092]
[1777921436819,38.14,80076.46,43.7,0.13322,8e-05,14.36885]
[1777921438944,38.14,80060.91,43.7,0.13191,8e-05,14.26861]
[1777921439483,38.14,80049.62,43.7,0.13097,8e-05,14.19607]
[1777921443792,38.14,80052.11,43.7,0.13118,8e-05,14.21254]
[1777921444003,38.14,80052.11,43.7,0.13118,8e-05,14.21254]
[1777921451361,38.15,80047.56,43.7,0.13082,8e-05,14.18462]
[1777921456602,38.15,80044.87,43.7,0.13062,8e-05,14.16886]
[1777921457367,38.15,80044.87,43.7,0.13062,8e-05,14.16886]
[1777921462589,38.15,80051.29,43.7,0.13117,8e-05,14.21114]
[1777921463489,38.15,80051.95,43.7,0.13122,8e-05,14.21556]
[1777921463491,38.15,80051.95,43.7,0.13122,8e-05,14.21556]
[1777921464334,38.15,80052.5,43.7,0.13127,8e-05,14.21926]
[1777921469693,38.15,80046.2,43.7,0.13074,8e-05,14.17832]
[1777921474728,38.15,80045.54,43.7,0.13065,8e-05,14.1694]
[1777921479763,38.15,80044.16,43.7,0.13053,8e-05,14.16033]
[1777921484798,38.15,80040.92,43.7,0.13026,8e-05,14.13942]
[1777921487826,38.15,80041.15,43.7,0.13028,8e-05,14.14089]
[1777921487853,38.15,80041.15,43.7,0.13028,8e-05,14.14089]
[1777921487878,38.15,80041.15,43.7,0.13028,8e-05,14.14089]
[1777921487915,38.15,80041.15,43.7,0.13028,8e-05,14.14089]
[1777921487970,38.15,80039.73,43.7,0.13016,8e-05,14.13175]
[1777921488855,38.15,80039.73,43.7,0.13016,8e-05,14.13175]
[1777921492301,38.15,80027.69,43.7,0.12915,8e-05,14.05378]
[1777921499144,38.15,80026.86,43.7,0.12907,8e-05,14.04722]
[1777921499200,38.15,80026.86,43.7,0.12907,8e-05,14.04722]
[1777921499436,38.15,80026.59,43.7,0.12904,8e-05,14.04531]
[1777921500226,38.15,80012.58,43.7,0.12789,8e-05,13.95532]
[1777921505950,38.15,80004.84,43.7,0.12725,8e-05,13.90573]
[1777921510985,38.15,80005.74,43.7,0.12732,8e-05,13.91144]
[1777921512290,38.15,80005.74,43.7,0.12732,8e-05,13.91144]
[1777921518036,38.15,80007.86,43.7,0.12749,8e-05,13.92473]
[1777921519933,38.15,80007.62,43.7,0.12747,8e-05,13.92313]
[1777921522651,38.15,80006.64,43.7,0.12739,8e-05,13.9167]
[1777921524454,38.15,79998.8,43.7,0.12675,8e-05,13.86648]
[1777921529792,38.15,79998.4,43.7,0.12672,8e-05,13.86404]
[1777921531374,38.15,79998.25,43.7,0.12671,8e-05,13.86315]
[1777921531450,38.15,79996.04,43.7,0.12649,8e-05,13.84461]
[1777921531488,38.15,79996.04,43.7,0.12649,8e-05,13.84461]
[1777921531774,38.15,79996.04,43.7,0.12649,8e-05,13.84461]
[1777921531825,38.15,79996.04,43.7,0.12649,8e-05,13.84461]
[1777921531882,38.15,79996.04,43.7,0.12649,8e-05,13.84461]
[1777921532136,38.15,79959.24,43.7,0.12352,8e-05,13.60991]
[1777921533055,38.15,79959.24,43.7,0.12352,8e-05,13.60991]
[1777921533375,38.15,79959.24,43.7,0.12352,8e-05,13.60991]
[1777921537703,38.15,79958.4,43.7,0.12346,8e-05,13.6053]
[1777921537796,38.15,79958.4,43.7,0.12346,8e-05,13.6053]
[1777921539752,38.15,79965.71,43.7,0.12405,8e-05,13.65201]
[1777921540123,38.15,79965.71,43.7,0.12405,8e-05,13.65201]
[1777921540685,38.15,79967.47,43.7,0.12419,8e-05,13.66327]
[1777921541412,38.15,79967.47,43.7,0.12419,8e-05,13.66327]
[1777921541201,38.15,79975.55,43.7,0.12484,8e-05,13.7148]
[1777921541849,38.15,79975.55,43.7,0.12484,8e-05,13.7148]
[1777921542364,38.15,79975.55,43.7,0.12484,8e-05,13.7148]
[1777921542570,38.15,79976.79,43.7,0.12494,8e-05,13.72266]
[1777921543215,38.15,79980.07,43.7,0.12521,8e-05,13.74383]
[1777921543596,38.15,79980.07,43.7,0.12521,8e-05,13.74383]
[1777921544386,38.15,79985.93,43.7,0.12569,8e-05,13.78116]
[1777921549439,38.15,79991.44,43.7,0.12614,8e-05,13.81685]
[1777921554859,38.15,80002.34,43.7,0.12704,8e-05,13.88715]
[1777921556034,38.15,80002.97,43.7,0.12709,8e-05,13.8912]
[1777921556199,38.15,80002.97,43.7,0.12709,8e-05,13.8912]
[1777921556226,38.15,80002.97,43.7,0.12709,8e-05,13.8912]
[1777921556308,38.15,80018.8,43.7,0.12839,8e-05,13.99259]
[1777921556607,38.15,80018.8,43.7,0.12839,8e-05,13.99259]
[1777921556745,38.15,80018.8,43.7,0.12839,8e-05,13.99259]
[1777921556812,38.15,80018.8,43.7,0.12839,8e-05,13.99259]
[1777921556900,38.15,80018.8,43.7,0.12839,8e-05,13.99259]
[1777921556908,38.15,80018.8,43.7,0.12839,8e-05,13.99259]
[1777921556959,38.15,80018.8,43.7,0.12839,8e-05,13.99259]
[1777921557142,38.15,80018.8,43.7,0.12839,8e-05,13.99259]
[1777921557314,38.15,80035.57,43.7,0.12978,8e-05,14.10031]
[1777921557806,38.15,80035.57,43.7,0.12978,8e-05,14.10031]
[1777921558320,38.15,80039.21,43.7,0.13008,8e-05,14.12396]
[1777921559666,38.15,80038.25,43.7,0.13,8e-05,14.11776]
[1777921559827,38.15,80038.25,43.7,0.13,8e-05,14.11776]
[1777921562427,38.15,80049.79,43.7,0.13096,8e-05,14.19176]
[1777921562448,38.15,80049.79,43.7,0.13096,8e-05,14.19176]
[1777921565266,38.15,80051.87,43.7,0.13113,8e-05,14.20472]
[1777921565374,38.15,80062.66,43.7,0.13203,8e-05,14.274]
[1777921565582,38.15,80062.66,43.7,0.13203,8e-05,14.274]
[1777921566192,38.15,80062.66,43.7,0.13203,8e-05,14.274]
[1777921566386,38.15,80089.26,43.7,0.13428,8e-05,14.44549]
[1777921566653,38.15,80089.26,43.7,0.13428,8e-05,14.44549]
[1777921568510,38.15,80094.44,43.7,0.13472,9e-05,14.47906]
[1777921568645,38.15,80094.44,43.7,0.13472,9e-05,14.47906]
[1777921568684,38.15,80094.44,43.7,0.13472,9e-05,14.47906]
[1777921569265,38.15,80094.44,43.7,0.13472,9e-05,14.47906]
[1777921570761,38.15,80088.38,43.7,0.13421,8e-05,14.44006]
[1777921572073,38.15,80089.65,43.7,0.13432,8e-05,14.44833]
[1777921574820,38.15,80087.72,43.7,0.13416,8e-05,14.43605]
[1777921575447,38.15,80091.34,43.7,0.13446,8e-05,14.4595]
[1777921577461,38.15,80078.52,43.7,0.13337,8e-05,14.37642]
[1777921580238,38.15,80077.89,43.7,0.13332,8e-05,14.3722]
[1777921581554,38.15,80070.11,43.7,0.13266,8e-05,14.32184]
[1777921584097,38.15,80070.32,43.7,0.13268,8e-05,14.32319]
[1777921584108,38.15,80070.32,43.7,0.13268,8e-05,14.32319]
[1777921584490,38.15,80085.03,43.7,0.13392,8e-05,14.41787]
[1777921584604,38.15,80085.03,43.7,0.13392,8e-05,14.41787]
[1777921585201,38.15,80100.46,43.7,0.13523,9e-05,14.51747]
[1777921589626,38.15,80102.0,43.7,0.13536,9e-05,14.52731]
[1777921590177,38.15,80102.0,43.7,0.13536,9e-05,14.52731]
[1777921591596,38.15,80102.36,43.7,0.13539,9e-05,14.52959]
[1777921591616,38.15,80102.36,43.7,0.13539,9e-05,14.52959]
[1777921591784,38.15,80102.36,43.7,0.13539,9e-05,14.52959]
[1777921591853,38.15,80102.36,43.7,0.13539,9e-05,14.52959]
[1777921591886,38.15,80102.36,43.7,0.13539,9e-05,14.52959]
[1777921592225,38.15,80097.55,43.7,0.13494,9e-05,14.49403]
[1777921592584,38.15,80097.55,43.7,0.13494,9e-05,14.49403]
[1777921592622,38.15,80097.55,43.7,0.13494,9e-05,14.49403]
[1777921592692,38.15,80097.55,43.7,0.13494,9e-05,14.49403]
[1777921593071,38.15,80071.81,43.7,0.13276,8e-05,14.32794]
[1777921595422,38.15,80067.98,43.7,0.13244,8e-05,14.30326]
[1777921595431,38.15,80067.98,43.7,0.13244,8e-05,14.30326]
[1777921595486,38.15,80069.47,43.7,0.13256,8e-05,14.31284]
[1777921597600,38.15,80069.77,43.7,0.13258,8e-05,14.3142]
[1777921597602,38.15,80073.89,43.7,0.13293,8e-05,14.34075]
[1777921603189,38.15,80078.99,43.7,0.13335,8e-05,14.37307]
[1777921607478,38.14,80091.91,43.7,0.13444,9e-05,14.45585]
[1777921612350,38.14,80093.87,43.7,0.1346,9e-05,14.46773]
[1777921614273,38.14,80102.83,43.7,0.13536,9e-05,14.5254]
[1777921616025,38.14,80104.44,43.7,0.13549,9e-05,14.53531]
[1777921616036,38.14,80104.44,43.7,0.13549,9e-05,14.53531]
[1777921616066,38.14,80104.78,43.7,0.13551,9e-05,14.53691]
[1777921618079,38.14,80105.15,43.7,0.13554,9e-05,14.5393]
[1777921618175,38.14,80104.4,43.7,0.13547,9e-05,14.53436]
[1777921620087,38.14,80106.05,43.7,0.13561,9e-05,14.54473]
[1777921620180,38.14,80106.05,43.7,0.13561,9e-05,14.54473]
[1777921620314,38.14,80105.71,43.7,0.13558,9e-05,14.54222]
[1777921623561,38.14,80114.92,43.7,0.13636,9e-05,14.60156]
[1777921623910,38.14,80114.92,43.7,0.13636,9e-05,14.60156]
[1777921623922,38.14,80114.92,43.7,0.13636,9e-05,14.60156]
[1777921625794,38.14,80121.52,43.7,0.13693,9e-05,14.64398]
[1777921627429,38.14,80124.14,43.7,0.13715,9e-05,14.66075]
[1777921627956,38.14,80122.29,43.7,0.13699,9e-05,14.64856]
[1777921633859,38.13,80123.17,43.7,0.13704,9e-05,14.65271]
[1777921639354,38.13,80122.53,43.7,0.13698,9e-05,14.64765]
[1777921640859,38.13,80119.94,43.7,0.13675,9e-05,14.63046]
[1777921640866,38.13,80119.94,43.7,0.13675,9e-05,14.63046]
[1777921641688,38.13,80113.01,43.7,0.13615,9e-05,14.58542]
[1777921642261,38.13,80113.01,43.7,0.13615,9e-05,14.58542]
[1777921643017,38.13,80109.67,43.7,0.13586,9e-05,14.56369]
[1777921644236,38.13,80105.76,43.7,0.13553,9e-05,14.5383]
[1777921646324,38.13,80106.19,43.7,0.13556,9e-05,14.54094]
[1777921646919,38.13,80106.65,43.7,0.1356,9e-05,14.54385]
[1777921651985,38.13,80111.07,43.7,0.13593,9e-05,14.5672]
[1777921653471,38.13,80111.07,43.7,0.13593,9e-05,14.5672]
[1777921654251,38.13,80112.79,43.7,0.13608,9e-05,14.57821]
[1777921654386,38.13,80112.79,43.7,0.13608,9e-05,14.57821]
[1777921660041,38.13,80116.08,43.7,0.13635,9e-05,14.59845]
[1777921660834,38.13,80116.08,43.7,0.13635,9e-05,14.59845]
[1777921661938,38.13,80114.32,43.7,0.13619,9e-05,14.58689]
[1777921661973,38.13,80114.32,43.7,0.13619,9e-05,14.58689]
[1777921661988,38.13,80114.32,43.7,0.13619,9e-05,14.58689]
[1777921662019,38.13,80114.32,43.7,0.13619,9e-05,14.58689]
[1777921662092,38.13,80114.32,43.7,0.13619,9e-05,14.58689]
[1777921662109,38.13,80114.32,43.7,0.13619,9e-05,14.58689]
[1777921662211,38.13,80114.32,43.7,0.13619,9e-05,14.58689]
[1777921662535,38.13,80114.32,43.7,0.13619,9e-05,14.58689]
[1777921662376,38.13,80098.2,43.7,0.13481,9e-05,14.4825]
[1777921662589,38.13,80098.2,43.7,0.13481,9e-05,14.4825]
[1777921663110,38.13,80098.2,43.7,0.13481,9e-05,14.4825]
[1777921663368,38.13,80098.2,43.7,0.13481,9e-05,14.4825]
[1777921663373,38.12,80074.8,43.7,0.13282,8e-05,14.33117]
[1777921664220,38.12,80074.8,43.7,0.13282,8e-05,14.33117]
[1777921664224,38.12,80074.8,43.7,0.13282,8e-05,14.33117]
[1777921664252,38.12,80074.8,43.7,0.13282,8e-05,14.33117]
[1777921665362,38.12,80068.54,43.7,0.1323,8e-05,14.29074]
[1777921665530,38.12,80068.54,43.7,0.1323,8e-05,14.29074]
[1777921665855,38.12,80057.94,43.7,0.13141,8e-05,14.22245]
[1777921666137,38.12,80057.94,43.7,0.13141,8e-05,14.22245]
[1777921666193,38.12,80069.08,43.7,0.13234,8e-05,14.29428]
[1777921666782,38.12,80069.08,43.7,0.13234,8e-05,14.29428]
[1777921667618,38.12,80071.28,43.7,0.13252,8e-05,14.30818]
[1777921668227,38.12,80071.28,43.7,0.13252,8e-05,14.30818]
[1777921668257,38.12,80071.28,43.7,0.13252,8e-05,14.30818]
[1777921668451,38.12,80071.28,43.7,0.13252,8e-05,14.30818]
[1777921668543,38.12,80074.75,43.7,0.13281,8e-05,14.33024]
[1777921669385,38.12,80074.75,43.7,0.13281,8e-05,14.33024]
[1777921673141,38.12,80092.07,43.7,0.13427,8e-05,14.44155]
[1777921677774,38.12,80090.9,43.7,0.13416,8e-05,14.4333]
[1777921683211,38.12,80094.74,43.7,0.13448,9e-05,14.45702]
[1777921688246,38.12,80095.28,43.7,0.13451,9e-05,14.45949]
[1777921690969,38.12,80091.35,43.7,0.13417,8e-05,14.43369]
[1777921691267,38.12,80093.6,43.7,0.13436,9e-05,14.44805]
[1777921696419,38.12,80096.93,43.7,0.13464,9e-05,14.46978]
[1777921696866,38.12,80098.6,43.7,0.13479,9e-05,14.48061]
[1777921698294,38.12,80100.59,43.7,0.13496,9e-05,14.49349]
[1777921703330,38.12,80109.83,43.7,0.13574,9e-05,14.55298]
[1777921703337,38.12,80109.83,43.7,0.13574,9e-05,14.55298]
[1777921703424,38.12,80109.83,43.7,0.13574,9e-05,14.55298]
[1777921703447,38.12,80109.83,43.7,0.13574,9e-05,14.55298]
[1777921709397,38.11,80118.45,43.7,0.13647,9e-05,14.608]
[1777921711897,38.11,80117.26,43.7,0.13633,9e-05,14.59552]
[1777921717452,38.11,80113.88,43.7,0.13603,9e-05,14.57291]
[1777921720732,38.11,80113.08,43.7,0.13596,9e-05,14.56739]
[1777921722727,38.11,80113.21,43.7,0.13597,9e-05,14.56803]
[1777921728530,38.11,80117.95,43.7,0.13636,9e-05,14.59791]
[1777921733565,38.11,80117.91,43.7,0.13635,9e-05,14.59689]
[1777921737026,38.11,80118.64,43.7,0.1364,9e-05,14.60113]
[1777921737592,38.11,80107.61,43.7,0.13546,9e-05,14.52959]
[1777921742628,38.11,80103.77,43.7,0.13513,9e-05,14.50465]
[1777921746728,38.11,80101.77,43.7,0.13496,9e-05,14.49173]
[1777921752968,38.11,80101.92,43.7,0.13497,9e-05,14.49275]
[1777921753659,38.11,80101.92,43.7,0.13497,9e-05,14.49275]
[1777921753666,38.11,80101.92,43.7,0.13497,9e-05,14.49275]
[1777921753687,38.11,80101.81,43.7,0.13496,9e-05,14.49207]
[1777921753821,38.11,80101.81,43.7,0.13496,9e-05,14.49207]
[1777921753870,38.11,80101.81,43.7,0.13496,9e-05,14.49207]
[1777921754435,38.11,80092.45,43.7,0.13416,8e-05,14.43141]
[1777921756396,38.1,80083.53,43.7,0.1334,8e-05,14.37345]
[1777921756438,38.1,80083.53,43.7,0.1334,8e-05,14.37345]
[1777921758192,38.1,80070.05,43.7,0.13225,8e-05,14.28593]
[1777921759727,38.1,80065.25,43.7,0.13185,8e-05,14.25461]
[1777921762505,38.1,80065.23,43.7,0.13184,8e-05,14.25429]
[1777921763172,38.1,80064.91,43.7,0.13181,8e-05,14.25186]
[1777921765702,38.1,80064.69,43.7,0.13179,8e-05,14.25008]
[1777921769032,38.1,80067.12,43.7,0.13198,8e-05,14.26518]
[1777921772235,38.1,80070.19,43.7,0.1322,8e-05,14.27971]
[1777921775282,38.1,80066.35,43.7,0.13187,8e-05,14.25434]
[1777921775289,38.1,80066.35,43.7,0.13187,8e-05,14.25434]
[1777921775532,38.1,80065.64,43.7,0.1318,8e-05,14.24958]
[1777921780897,38.09,80060.33,43.7,0.13133,8e-05,14.2133]
[1777921785675,38.09,80055.41,43.7,0.1309,8e-05,14.18048]
[1777921793351,38.08,80055.81,43.7,0.1309,8e-05,14.18008]
[1777921800221,38.08,80060.17,43.7,0.13123,8e-05,14.20581]
[1777921801502,38.08,80045.51,43.7,0.13,8e-05,14.11074]
[1777921802336,38.08,80045.51,43.7,0.13,8e-05,14.11074]
[1777921804182,38.07,80041.71,43.7,0.12963,8e-05,14.08228]
[1777921805130,38.07,80040.27,43.7,0.12948,8e-05,14.07131]
[1777921805259,38.07,80040.27,43.7,0.12948,8e-05,14.07131]
[1777921805275,38.07,80040.27,43.7,0.12948,8e-05,14.07131]
[1777921805603,38.07,80040.27,43.7,0.12948,8e-05,14.07131]
[1777921805642,38.06,80025.04,43.7,0.12822,8e-05,13.97327]
[1777921805796,38.06,80025.04,43.7,0.12822,8e-05,13.97327]
[1777921805838,38.06,80025.04,43.7,0.12822,8e-05,13.97327]
[1777921806413,38.06,80008.42,43.7,0.12685,8e-05,13.86633]
[1777921809968,38.06,80011.01,43.7,0.12705,8e-05,13.88167]
[1777921809978,38.06,80011.01,43.7,0.12705,8e-05,13.88167]
[1777921810265,38.06,80016.87,43.7,0.12752,8e-05,13.91878]
[1777921811686,38.06,80016.87,43.7,0.12752,8e-05,13.91878]
[1777921814868,38.06,80025.57,43.7,0.12824,8e-05,13.97472]
[1777921815746,38.06,80025.57,43.7,0.12824,8e-05,13.97472]
[1777921816674,38.06,80026.6,43.7,0.12832,8e-05,13.98131]
[1777921821728,38.06,80033.47,43.7,0.12889,8e-05,14.02513]
[1777921828750,38.06,80032.83,43.7,0.12885,8e-05,14.02188]
[1777921832269,38.06,80031.12,43.7,0.12868,8e-05,14.0071]
[1777921832370,38.06,80031.18,43.7,0.12869,8e-05,14.00766]
[1777921837485,38.06,80032.15,43.7,0.12876,8e-05,14.01338]
[1777921839371,38.06,80024.49,43.7,0.12812,8e-05,13.96395]
[1777921845354,38.06,80023.37,43.7,0.12803,8e-05,13.95638]
[1777921849540,38.06,80024.56,43.7,0.12812,8e-05,13.96383]
[1777921853223,38.06,80028.13,43.7,0.1284,8e-05,13.98578]
[1777921854396,38.06,80028.6,43.7,0.12844,8e-05,13.98845]
[1777921860461,38.06,80029.35,43.7,0.12849,8e-05,13.99248]
[1777921862000,38.06,80029.56,43.7,0.12851,8e-05,13.99371]
[1777921862474,38.06,80029.93,43.7,0.12853,8e-05,13.99596]
[1777921863735,38.06,80029.93,43.7,0.12853,8e-05,13.99596]
[1777921865346,38.06,80030.14,43.7,0.12855,8e-05,13.99691]
[1777921865354,38.06,80030.14,43.7,0.12855,8e-05,13.99691]
[1777921865622,38.06,80030.14,43.7,0.12855,8e-05,13.99691]
[1777921865658,38.06,80030.14,43.7,0.12855,8e-05,13.99691]
[1777921865765,38.06,80030.14,43.7,0.12855,8e-05,13.99691]
[1777921865750,38.05,80041.55,43.7,0.12949,8e-05,14.06996]
[1777921866521,38.05,80053.61,43.7,0.1305,8e-05,14.1477]
[1777921868535,38.05,80064.54,43.7,0.13141,8e-05,14.21807]
[1777921869833,38.05,80066.47,43.7,0.13157,8e-05,14.23042]
[1777921871120,38.05,80068.41,43.7,0.13173,8e-05,14.24281]
[1777921871766,38.05,80068.41,43.7,0.13173,8e-05,14.24281]
[1777921876866,38.05,80064.51,43.7,0.13139,8e-05,14.21672]
[1777921879621,38.05,80061.43,43.7,0.13113,8e-05,14.19668]
[1777921883813,38.05,80058.63,43.7,0.13089,8e-05,14.17837]
[1777921887591,38.05,80061.43,43.7,0.13111,8e-05,14.19541]
[1777921889944,38.05,80061.7,43.7,0.13113,8e-05,14.19665]
[1777921893258,38.05,80060.62,43.7,0.131,8e-05,14.18498]
[1777921898745,38.04,80059.62,43.7,0.1309,8e-05,14.17685]
[1777921903780,38.04,80056.92,43.7,0.13065,8e-05,14.15797]
[1777921905262,38.04,80057.45,43.7,0.13069,8e-05,14.16109]
[1777921905794,38.04,80057.34,43.7,0.13068,8e-05,14.16008]
[1777921910829,37.99,80057.34,43.7,0.13038,8e-05,14.13773]
[1777921915864,37.99,80056.65,43.7,0.13029,8e-05,14.13074]
[1777921920899,37.98,80059.2,43.7,0.13047,8e-05,14.14464]
[1777921926527,37.98,80061.54,43.7,0.13064,8e-05,14.15764]
[1777921930382,37.97,80061.96,43.7,0.13064,8e-05,14.15822]
[1777921936006,37.96,80061.28,43.7,0.13048,8e-05,14.146]
[1777921941039,37.95,80052.51,43.7,0.12971,8e-05,14.08681]
[1777921942415,37.95,80052.51,43.7,0.12971,8e-05,14.08681]
[1777921942513,37.95,80051.2,43.7,0.12959,8e-05,14.07744]
[1777921946549,37.95,80051.06,43.7,0.12956,8e-05,14.0751]
[1777921946617,37.94,80051.07,43.7,0.12954,8e-05,14.07373]
[1777921952116,37.94,80053.67,43.7,0.12969,8e-05,14.08334]
[1777921957159,37.94,80056.19,43.7,0.12988,8e-05,14.09778]
[1777921957266,37.94,80056.19,43.7,0.12988,8e-05,14.09778]
[1777921958529,37.93,80057.89,43.7,0.13001,8e-05,14.10828]
[1777921959249,37.93,80059.13,43.7,0.13011,8e-05,14.1158]
[1777921959402,37.93,80059.13,43.7,0.13011,8e-05,14.1158]
[1777921964437,37.93,80061.57,43.7,0.1303,8e-05,14.13021]
[1777921970822,37.93,80072.59,43.7,0.13119,8e-05,14.19937]
[1777921980312,37.92,80070.25,43.7,0.13095,8e-05,14.18054]
[1777921986354,37.91,80069.71,43.7,0.13088,8e-05,14.17512]
[1777921990845,37.91,80070.11,43.7,0.1309,8e-05,14.17675]
[1777921991397,37.91,80070.14,43.7,0.13089,8e-05,14.17663]
[1777921992180,37.91,80069.74,43.7,0.13085,8e-05,14.17348]
[1777921997434,37.91,80062.5,43.7,0.13021,8e-05,14.12384]
[1777922002466,37.9,80060.6,43.7,0.13002,8e-05,14.10911]
[1777922006819,37.9,80051.26,43.7,0.12922,8e-05,14.04742]
[1777922006920,37.9,80049.87,43.7,0.1291,8e-05,14.03806]
[1777922013010,37.89,80050.26,43.7,0.1291,8e-05,14.03802]
[1777922013029,37.89,80050.26,43.7,0.1291,8e-05,14.03802]
[1777922013544,37.89,80049.79,43.7,0.129,8e-05,14.02892]
[1777922018579,37.88,80042.47,43.7,0.12837,8e-05,13.98001]
[1777922021241,37.88,80039.16,43.7,0.12809,8e-05,13.95815]
[1777922021605,37.88,80039.09,43.7,0.12808,8e-05,13.95746]
[1777922022076,37.88,80039.09,43.7,0.12808,8e-05,13.95746]
[1777922022613,37.88,80039.48,43.7,0.12811,8e-05,13.95947]
[1777922027648,37.88,80040.12,43.7,0.12812,8e-05,13.96082]
[1777922032682,37.87,80039.81,43.7,0.12806,8e-05,13.956]
[1777922035695,37.87,80040.29,43.7,0.12808,8e-05,13.95799]
[1777922035701,37.87,80040.29,43.7,0.12808,8e-05,13.95799]
[1777922035703,37.87,80040.17,43.7,0.12807,8e-05,13.95666]
[1777922037951,37.87,80040.17,43.7,0.12807,8e-05,13.95666]
[1777922038728,37.87,80049.7,43.7,0.12885,8e-05,14.01709]
[1777922039644,37.87,80049.7,43.7,0.12885,8e-05,14.01709]
[1777922039819,37.87,80049.7,43.7,0.12885,8e-05,14.01709]
[1777922039915,37.87,80049.7,43.7,0.12885,8e-05,14.01709]
[1777922039975,37.86,80051.15,43.7,0.12896,8e-05,14.02582]
[1777922042405,37.86,80057.35,43.7,0.12946,8e-05,14.06512]
[1777922042753,37.86,80063.82,43.7,0.13,8e-05,14.10654]
[1777922044272,37.86,80065.62,43.7,0.13015,8e-05,14.11799]
[1777922047075,37.86,80066.73,43.7,0.13023,8e-05,14.12455]
[1777922047577,37.86,80066.73,43.7,0.13023,8e-05,14.12455]
[1777922050826,37.86,80068.97,43.7,0.13041,8e-05,14.13836]
[1777922050861,37.86,80068.95,43.7,0.13041,8e-05,14.13799]
[1777922057858,37.85,80067.81,43.7,0.13026,8e-05,14.12694]
[1777922059801,37.85,80068.05,43.7,0.13028,8e-05,14.12797]
[1777922059872,37.85,80068.72,43.7,0.13033,8e-05,14.13179]
[1777922064907,37.84,80068.2,43.7,0.13025,8e-05,14.12602]
[1777922068438,37.84,80068.73,43.7,0.13027,8e-05,14.12802]
[1777922068517,37.84,80068.73,43.7,0.13027,8e-05,14.12802]
[1777922073969,37.84,80074.56,43.7,0.13071,8e-05,14.1595]
[1777922079381,37.83,80077.18,43.7,0.13092,8e-05,14.17563]
[1777922085051,37.83,80080.39,43.7,0.13115,8e-05,14.19401]
[1777922091093,37.83,80080.32,43.7,0.13112,8e-05,14.19166]
[1777922096128,37.82,80080.89,43.7,0.13115,8e-05,14.19382]
[1777922100057,37.82,80080.84,43.7,0.13114,8e-05,14.19318]
[1777922105191,37.82,80082.68,43.7,0.13126,8e-05,14.20262]
[1777922108341,37.82,80082.04,43.7,0.1312,8e-05,14.19784]
[1777922109365,37.81,80082.43,43.7,0.13123,8e-05,14.19976]
[1777922111966,37.81,80082.63,43.7,0.13124,8e-05,14.20051]
[1777922121303,37.81,80078.92,43.7,0.13088,8e-05,14.17313]
[1777922126337,37.8,80083.25,43.7,0.13123,8e-05,14.19992]
[1777922131372,37.8,80083.89,43.7,0.13123,8e-05,14.19819]
[1777922136514,37.8,80083.23,43.7,0.13116,8e-05,14.19308]
[1777922142450,37.79,80081.15,43.7,0.13094,8e-05,14.1761]
[1777922143085,37.79,80081.15,43.7,0.13094,8e-05,14.1761]
[1777922151513,37.78,80068.83,43.7,0.12985,8e-05,14.09241]
[1777922157555,37.78,80071.71,43.7,0.13006,8e-05,14.10873]
[1777922159569,37.78,80058.91,43.7,0.12898,8e-05,14.02497]
[1777922160987,37.78,80058.91,43.7,0.12898,8e-05,14.02497]
[1777922161078,37.78,80053.91,43.7,0.12856,8e-05,13.9923]
[1777922163232,37.77,80047.27,43.7,0.12799,8e-05,13.94833]
[1777922163603,37.77,80048.18,43.7,0.12806,8e-05,13.95375]
[1777922168638,37.77,80050.78,43.7,0.12824,8e-05,13.96793]
[1777922172381,37.77,80051.08,43.7,0.12825,8e-05,13.96831]
[1777922172666,37.76,80057.89,43.7,0.12881,8e-05,14.01188]
[1777922173234,37.76,80057.89,43.7,0.12881,8e-05,14.01188]
[1777922174555,37.76,80061.23,43.7,0.12908,8e-05,14.03321]
[1777922180078,37.76,80060.84,43.7,0.12903,8e-05,14.02901]
[1777922184205,37.76,80062.57,43.7,0.12915,8e-05,14.03848]
[1777922189786,37.75,80066.23,43.7,0.12943,8e-05,14.06001]
[1777922196138,37.75,80065.76,43.7,0.12934,8e-05,14.05135]
[1777922196835,37.75,80066.05,43.7,0.12934,8e-05,14.0518]
[1777922201869,37.74,80069.11,43.7,0.12958,8e-05,14.06996]
[1777922206905,37.74,80070.23,43.7,0.12965,8e-05,14.07546]
[1777922212946,37.74,80070.76,43.7,0.12967,8e-05,14.07678]
[1777922215968,37.73,80055.44,43.7,0.12837,8e-05,13.97646]
[1777922217174,37.73,80055.82,43.7,0.1284,8e-05,13.97872]
[1777922217982,37.73,80056.12,43.7,0.12842,8e-05,13.98018]
[1777922222998,37.73,80047.46,43.7,0.12767,8e-05,13.92229]
[1777922224113,37.73,80034.02,43.7,0.12655,8e-05,13.83453]
[1777922227379,37.72,80031.61,43.7,0.12634,8e-05,13.81812]
[1777922228059,37.72,80031.57,43.7,0.12633,8e-05,13.81759]
[1777922233095,37.72,80035.94,43.7,0.12667,8e-05,13.84418]
[1777922235694,37.72,80033.6,43.7,0.12647,8e-05,13.82835]
[1777922237139,37.72,80034.76,43.7,0.12656,8e-05,13.83551]
[1777922237380,37.72,80027.45,43.7,0.12595,8e-05,13.78794]
[1777922237398,37.72,80027.45,43.7,0.12595,8e-05,13.78794]
[1777922239809,37.72,80019.31,43.7,0.12528,8e-05,13.73493]
[1777922241345,37.72,80019.28,43.7,0.12527,8e-05,13.73433]
[1777922247051,37.71,80018.7,43.7,0.12521,8e-05,13.72958]
[1777922251307,37.71,80006.04,43.7,0.12417,8e-05,13.64738]
[1777922251397,37.71,80006.04,43.7,0.12417,8e-05,13.64738]
[1777922251563,37.71,80006.04,43.7,0.12417,8e-05,13.64738]
[1777922251930,37.71,80006.04,43.7,0.12417,8e-05,13.64738]
[1777922253177,37.71,79993.02,43.7,0.12307,8e-05,13.55903]
[1777922258270,37.71,79985.61,43.7,0.12248,8e-05,13.51189]
[1777922262820,37.71,79985.59,43.7,0.12248,8e-05,13.51209]
[1777922266648,37.72,79987.21,43.7,0.12262,8e-05,13.52292]
[1777922273076,37.72,79986.07,43.7,0.12253,8e-05,13.5162]
[1777922278411,37.72,79984.67,43.7,0.12243,8e-05,13.50788]
[1777922283446,37.72,79994.99,43.7,0.12327,8e-05,13.57465]
[1777922288773,37.72,80000.56,43.7,0.12372,8e-05,13.61051]
[1777922290331,37.72,80013.09,43.7,0.12473,8e-05,13.6903]
[1777922295144,37.72,80002.93,43.7,0.1239,8e-05,13.62431]
[1777922303386,37.71,80011.53,43.7,0.12459,8e-05,13.67882]
[1777922308022,37.71,80013.39,43.7,0.12473,8e-05,13.69022]
[1777922313390,37.71,80011.73,43.7,0.12455,8e-05,13.67425]
[1777922318400,37.71,80011.65,43.7,0.12454,8e-05,13.67308]
[1777922323731,37.71,80012.02,43.7,0.12456,8e-05,13.6747]
[1777922327003,37.71,80007.58,43.7,0.12419,8e-05,13.64584]
[1777922327759,37.71,79989.96,43.7,0.12276,8e-05,13.53225]
[1777922332789,37.71,79986.19,43.7,0.12246,8e-05,13.50851]
[1777922335022,37.71,79985.4,43.7,0.1224,8e-05,13.50354]
[1777922337028,37.71,79974.64,43.7,0.12153,8e-05,13.43468]
[1777922337129,37.71,79974.79,43.7,0.12155,8e-05,13.43585]
[1777922337294,37.71,79974.79,43.7,0.12155,8e-05,13.43585]
[1777922338277,37.71,79974.53,43.7,0.12153,8e-05,13.43439]
[1777922343871,37.71,79972.55,43.7,0.12139,8e-05,13.4231]
[1777922346514,37.71,79972.02,43.7,0.12135,8e-05,13.42021]
[1777922347139,37.71,79972.02,43.7,0.12135,8e-05,13.42021]
[1777922347237,37.71,79971.72,43.7,0.12133,8e-05,13.41854]
[1777922352524,37.71,79971.39,43.7,0.1213,8e-05,13.4163]
[1777922354438,37.71,79970.95,43.7,0.12127,8e-05,13.41345]
[1777922354948,37.71,79971.22,43.7,0.12129,8e-05,13.41517]
[1777922355382,37.71,79971.22,43.7,0.12129,8e-05,13.41517]
[1777922355954,37.71,79970.61,43.7,0.12123,8e-05,13.41094]
[1777922357446,37.71,79970.63,43.7,0.12124,8e-05,13.41105]
[1777922359076,37.71,79969.31,43.7,0.12113,8e-05,13.40257]
[1777922359114,37.71,79969.31,43.7,0.12113,8e-05,13.40257]
[1777922359259,37.71,79969.31,43.7,0.12113,8e-05,13.40257]
[1777922359983,37.71,79954.63,43.7,0.11995,8e-05,13.30825]
[1777922361963,37.71,79949.75,43.7,0.11954,8e-05,13.27541]
[1777922366893,37.71,79955.16,43.7,0.11995,8e-05,13.30841]
[1777922367746,37.71,79956.21,43.7,0.12003,8e-05,13.31497]
[1777922373076,37.7,79961.36,43.7,0.12038,8e-05,13.3407]
[1777922377898,37.7,79958.86,43.7,0.12017,8e-05,13.32383]
[1777922378111,37.7,79961.45,43.7,0.12037,8e-05,13.34023]
[1777922383146,37.7,79967.43,43.7,0.12085,8e-05,13.37889]
[1777922388181,37.7,79967.39,43.7,0.12085,8e-05,13.37885]
[1777922393216,37.7,79965.07,43.7,0.12067,8e-05,13.3643]
[1777922394512,37.7,79965.52,43.7,0.12071,8e-05,13.36726]
[1777922395231,37.7,79965.91,43.7,0.12074,8e-05,13.36983]
[1777922398387,37.7,79966.82,43.7,0.1208,8e-05,13.37488]
[1777922399258,37.7,79967.64,43.7,0.12087,8e-05,13.3802]
[1777922402675,37.7,79973.61,43.7,0.12135,8e-05,13.41862]
[1777922402696,37.7,79973.61,43.7,0.12135,8e-05,13.41862]
[1777922403287,37.7,79974.61,43.7,0.12143,8e-05,13.42503]
[1777922404391,37.7,79972.79,43.7,0.12129,8e-05,13.41364]
[1777922405301,37.7,79964.98,43.7,0.12066,8e-05,13.36356]
[1777922407741,37.7,79962.81,43.7,0.12049,8e-05,13.34979]
[1777922408322,37.7,79956.04,43.7,0.11995,8e-05,13.30651]
[1777922412313,37.7,79952.94,43.7,0.11968,8e-05,13.28481]
[1777922417232,37.7,79952.79,43.7,0.11966,8e-05,13.28321]
[1777922421349,37.69,79952.85,43.7,0.11966,8e-05,13.28292]
[1777922427777,37.69,79952.01,43.7,0.11957,8e-05,13.27637]
[1777922432415,37.69,79963.97,43.7,0.12048,8e-05,13.34762]
[1777922432490,37.69,79968.76,43.7,0.12086,8e-05,13.37812]
[1777922433753,37.69,79968.76,43.7,0.12086,8e-05,13.37812]
[1777922433855,37.69,79967.45,43.7,0.12076,8e-05,13.36979]
[1777922437854,37.69,79966.14,43.7,0.12065,8e-05,13.36081]
[1777922443568,37.68,79967.67,43.7,0.12074,8e-05,13.36867]
[1777922448602,37.68,79965.4,43.7,0.12054,8e-05,13.35271]
[1777922453645,37.68,79963.52,43.7,0.12037,8e-05,13.33912]
[1777922458680,37.68,79963.65,43.7,0.12037,8e-05,13.33874]
[1777922459556,37.68,79963.65,43.7,0.12037,8e-05,13.33874]
[1777922464722,37.67,79962.96,43.7,0.1203,8e-05,13.33287]
[1777922467470,37.67,79961.96,43.7,0.12021,8e-05,13.32602]
[1777922467602,37.67,79961.96,43.7,0.12021,8e-05,13.32602]
[1777922468193,37.67,79961.96,43.7,0.12021,8e-05,13.32602]
[1777922468295,37.67,79961.96,43.7,0.12021,8e-05,13.32602]
[1777922472989,37.67,79972.38,43.7,0.12103,8e-05,13.39143]
[1777922473058,37.67,79974.02,43.7,0.12115,8e-05,13.40164]
[1777922478820,37.67,79972.71,43.7,0.12105,8e-05,13.39306]
[1777922483855,37.67,79971.73,43.7,0.12097,8e-05,13.38671]
[1777922488891,37.67,79969.64,43.7,0.1208,8e-05,13.37328]
[1777922493926,37.67,79971.53,43.7,0.12092,8e-05,13.38108]
[1777922498961,37.67,79970.06,43.7,0.1208,8e-05,13.37175]
[1777922503996,37.67,79970.08,43.7,0.12081,8e-05,13.37208]
[1777922509031,37.67,79969.91,43.7,0.1208,8e-05,13.3712]
[1777922514066,37.67,79970.96,43.7,0.12088,8e-05,13.37818]
[1777922519101,37.67,79974.44,43.7,0.12116,8e-05,13.40061]
[1777922522319,37.67,79975.88,43.7,0.12128,8e-05,13.4099]
[1777922522421,37.67,79978.96,43.7,0.12153,8e-05,13.42969]
[1777922528164,37.67,79979.31,43.7,0.12158,8e-05,13.43348]
[1777922530623,37.67,79978.91,43.7,0.12155,8e-05,13.43141]
[1777922531445,37.67,79969.56,43.7,0.1208,8e-05,13.37165]
[1777922532312,37.67,79969.56,43.7,0.1208,8e-05,13.37165]
[1777922532413,37.67,79963.77,43.7,0.12034,8e-05,13.33456]
[1777922536674,37.67,79957.78,43.7,0.11985,8e-05,13.29535]
[1777922540856,37.67,79952.27,43.7,0.1194,8e-05,13.25953]
[1777922546290,37.67,79952.23,43.7,0.11939,8e-05,13.25858]
[1777922551324,37.67,79950.31,43.7,0.1192,8e-05,13.24136]
[1777922556360,37.67,79951.0,43.7,0.11925,8e-05,13.24525]
[1777922561395,37.67,79948.65,43.7,0.11906,8e-05,13.22975]
[1777922564903,37.67,79941.1,43.7,0.11845,8e-05,13.18126]
[1777922570459,37.67,79944.61,43.7,0.11873,8e-05,13.20345]
[1777922574921,37.67,79939.02,43.7,0.11828,8e-05,13.1676]
[1777922574924,37.67,79939.02,43.7,0.11828,8e-05,13.1676]
[1777922579996,37.67,79933.45,43.7,0.11785,8e-05,13.13209]
[1777922585120,37.67,79934.6,43.7,0.11794,8e-05,13.13958]
[1777922585215,37.67,79934.6,43.7,0.11794,8e-05,13.13958]
[1777922591028,37.67,79943.56,43.7,0.11864,8e-05,13.19664]
[1777922597649,37.67,79943.64,43.7,0.11864,8e-05,13.19656]
[1777922603691,37.66,79943.35,43.7,0.11862,8e-05,13.19433]
[1777922608726,37.66,79944.75,43.7,0.11872,8e-05,13.20293]
[1777922613761,37.66,79945.22,43.7,0.11872,8e-05,13.20116]
[1777922616621,37.66,79945.74,43.7,0.11876,8e-05,13.20434]
[1777922621817,37.66,79943.6,43.7,0.11859,8e-05,13.19038]
[1777922626851,37.66,79948.82,43.7,0.119,8e-05,13.22343]
[1777922631886,37.66,79949.86,43.7,0.11907,8e-05,13.22948]
[1777922636922,37.66,79950.07,43.7,0.11908,8e-05,13.23025]
[1777922642964,37.66,79950.37,43.7,0.1191,8e-05,13.23152]
[1777922647998,37.66,79939.87,43.7,0.11826,8e-05,13.1641]
[1777922653035,37.66,79940.26,43.7,0.11829,8e-05,13.1665]
[1777922658104,37.66,79941.33,43.7,0.11837,8e-05,13.17322]
[1777922664113,37.66,79950.09,43.7,0.11906,8e-05,13.22871]
[1777922664616,37.66,79950.09,43.7,0.11906,8e-05,13.22871]
[1777922670522,37.65,79952.3,43.7,0.11923,8e-05,13.24221]
[1777922678525,37.65,79945.87,43.7,0.11867,8e-05,13.19558]
[1777922685266,37.65,79935.93,43.7,0.11788,8e-05,13.13198]
[1777922690301,37.65,79944.29,43.7,0.11855,8e-05,13.18542]
[1777922690638,37.65,79944.29,43.7,0.11855,8e-05,13.18542]
[1777922696343,37.65,79948.63,43.7,0.11888,8e-05,13.21259]
[1777922698209,37.65,79948.74,43.7,0.11889,8e-05,13.21319]
[1777922700669,37.65,79948.77,43.7,0.11889,8e-05,13.21309]
[1777922700953,37.65,79948.77,43.7,0.11889,8e-05,13.21309]
[1777922701638,37.65,79962.57,43.7,0.11999,8e-05,13.30135]
[1777922702124,37.65,79962.57,43.7,0.11999,8e-05,13.30135]
[1777922702386,37.65,79969.62,43.7,0.12055,8e-05,13.34634]
[1777922702766,37.65,79969.62,43.7,0.12055,8e-05,13.34634]
[1777922703435,37.65,79969.62,43.7,0.12055,8e-05,13.34634]
[1777922705688,37.65,79966.62,43.7,0.12031,8e-05,13.32723]
[1777922706414,37.65,79966.84,43.7,0.12032,8e-05,13.32839]
[1777922706665,37.65,79966.84,43.7,0.12032,8e-05,13.32839]
[1777922707420,37.65,79966.88,43.7,0.12033,8e-05,13.32871]
[1777922711119,37.65,79967.03,43.7,0.12034,8e-05,13.32987]
[1777922711455,37.65,79967.03,43.7,0.12034,8e-05,13.32994]
[1777922716484,37.65,79966.42,43.7,0.12028,8e-05,13.32483]
[1777922718081,37.65,79965.77,43.7,0.12022,8e-05,13.32043]
[1777922718554,37.65,79965.77,43.7,0.12022,8e-05,13.32043]
[1777922722535,37.65,79960.16,43.7,0.11977,8e-05,13.28367]
[1777922728576,37.64,79957.44,43.7,0.11954,8e-05,13.26525]
[1777922733611,37.64,79950.61,43.7,0.11895,8e-05,13.21662]
[1777922738646,37.64,79950.09,43.7,0.11891,8e-05,13.21303]
[1777922743684,37.64,79930.8,43.7,0.11738,8e-05,13.08968]
[1777922743752,37.64,79930.8,43.7,0.11738,8e-05,13.08968]
[1777922743887,37.64,79930.8,43.7,0.11738,8e-05,13.08968]
[1777922744690,37.64,79918.69,43.7,0.11643,8e-05,13.01261]
[1777922745850,37.64,79918.69,43.7,0.11644,8e-05,13.01285]
[1777922746486,37.64,79918.69,43.7,0.11644,8e-05,13.01285]
[1777922748384,37.64,79933.41,43.7,0.1176,8e-05,13.10694]
[1777922750300,37.64,79934.81,43.7,0.11771,8e-05,13.11604]
[1777922753120,37.64,79933.24,43.7,0.11759,8e-05,13.10618]
[1777922758121,37.65,79931.4,43.7,0.11745,8e-05,13.09492]
[1777922759877,37.65,79914.01,43.7,0.11609,8e-05,12.98434]
[1777922763414,37.65,79911.53,43.7,0.1159,8e-05,12.9692]
[1777922766262,37.65,79904.06,43.7,0.11533,8e-05,12.92244]
[1777922771576,37.65,79907.18,43.7,0.11559,8e-05,12.94388]
[1777922777440,37.65,79905.97,43.7,0.11552,8e-05,12.93799]
[1777922782958,37.66,79905.01,43.7,0.11547,8e-05,12.93387]
[1777922788701,37.66,79905.06,43.7,0.11549,8e-05,12.93554]
[1777922788836,37.66,79906.41,43.7,0.1156,8e-05,12.94438]
[1777922789101,37.66,79906.41,43.7,0.1156,8e-05,12.94438]
[1777922795042,37.66,79921.86,43.7,0.11679,8e-05,13.03927]
[1777922798746,37.66,79921.75,43.7,0.11678,8e-05,13.03877]
[1777922798758,37.66,79921.75,43.7,0.11678,8e-05,13.03877]
[1777922798762,37.66,79921.75,43.7,0.11678,8e-05,13.03877]
[1777922798969,37.66,79923.15,43.7,0.11689,8e-05,13.0478]
[1777922799469,37.66,79904.89,43.7,0.11547,8e-05,12.93172]
[1777922800477,37.67,79888.45,43.7,0.11419,8e-05,12.82766]
[1777922800986,37.67,79888.45,43.7,0.11419,8e-05,12.82766]
[1777922801715,37.67,79888.45,43.7,0.11419,8e-05,12.82766]
[1777922801707,37.67,79889.15,43.7,0.11425,8e-05,12.83251]
[1777922802421,37.67,79889.07,43.7,0.11425,8e-05,12.8324]
[1777922802929,37.67,79889.07,43.7,0.11425,8e-05,12.8324]
[1777922803542,37.67,79889.07,43.7,0.11425,8e-05,12.8324]
[1777922808281,37.67,79889.58,43.7,0.11432,8e-05,12.8377]
[1777922809250,37.67,79885.52,43.7,0.11401,8e-05,12.81239]
[1777922809351,37.67,79880.94,43.7,0.11366,8e-05,12.78384]
[1777922815183,37.67,79880.54,43.7,0.11365,8e-05,12.7824]
[1777922817794,37.68,79880.31,43.7,0.11363,8e-05,12.78131]
[1777922818203,37.68,79881.24,43.7,0.1137,8e-05,12.78705]
[1777922823239,37.67,79885.98,43.7,0.11406,8e-05,12.81626]
[1777922825617,37.67,79885.96,43.7,0.11405,8e-05,12.81595]
[1777922825646,37.67,79889.45,43.7,0.11432,8e-05,12.83788]
[1777922829281,37.67,79906.9,43.7,0.11568,8e-05,12.94897]
[1777922834593,37.67,79904.8,43.7,0.11551,8e-05,12.93522]
[1777922840408,37.67,79907.51,43.7,0.11571,8e-05,12.95195]
[1777922840496,37.67,79907.51,43.7,0.11571,8e-05,12.95195]
[1777922843951,37.67,79918.02,43.7,0.11653,8e-05,13.0185]
[1777922843961,37.67,79918.02,43.7,0.11653,8e-05,13.0185]
[1777922844385,37.67,79922.84,43.7,0.11691,8e-05,13.04905]
[1777922849432,37.67,79925.38,43.7,0.11711,8e-05,13.06575]
[1777922852570,37.67,79926.29,43.7,0.11719,8e-05,13.07164]
[1777922852650,37.67,79926.52,43.7,0.11717,8e-05,13.06885]
[1777922857679,37.67,79921.98,43.7,0.1168,8e-05,13.03888]
[1777922863533,37.67,79921.99,43.7,0.11679,8e-05,13.03775]
[1777922868572,37.67,79922.73,43.7,0.11683,8e-05,13.04142]
[1777922873607,37.66,79921.36,43.7,0.11671,8e-05,13.03163]
[1777922877636,37.66,79909.14,43.7,0.11575,8e-05,12.95317]
[1777922880676,37.66,79905.31,43.7,0.11545,8e-05,12.92867]
[1777922886699,37.66,79901.63,43.7,0.11516,8e-05,12.90511]
[1777922888529,37.66,79901.05,43.7,0.11511,8e-05,12.90141]
[1777922888713,37.66,79897.31,43.7,0.11482,8e-05,12.87767]
[1777922889661,37.66,79897.31,43.7,0.11482,8e-05,12.87767]
[1777922892998,37.66,79897.28,43.7,0.11481,8e-05,12.87632]
[1777922893748,37.66,79903.54,43.7,0.11529,8e-05,12.91577]
[1777922898783,37.66,79909.41,43.7,0.11573,8e-05,12.95174]
[1777922903818,37.65,79909.24,43.7,0.11571,8e-05,12.9497]
[1777922904833,37.65,79909.24,43.7,0.11571,8e-05,12.9497]
[1777922906217,37.65,79921.54,43.7,0.11666,8e-05,13.0278]
[1777922912985,37.65,79921.0,43.7,0.11661,8e-05,13.02363]
[1777922918276,37.65,79924.42,43.7,0.11683,8e-05,13.03952]
[1777922924969,37.65,79926.35,43.7,0.11696,8e-05,13.0501]
[1777922930006,37.64,79930.87,43.7,0.1173,8e-05,13.07784]
[1777922935639,37.64,79931.87,43.7,0.11737,8e-05,13.0832]
[1777922941081,37.64,79930.3,43.7,0.11722,8e-05,13.07138]
[1777922946116,37.64,79933.31,43.7,0.11744,8e-05,13.08936]
[1777922951151,37.63,79933.81,43.7,0.11746,8e-05,13.09117]
[1777922952418,37.63,79933.81,43.7,0.11746,8e-05,13.09117]
[1777922952587,37.63,79933.41,43.7,0.11742,8e-05,13.08806]
[1777922957788,37.63,79934.31,43.7,0.1175,8e-05,13.09386]
[1777922963234,37.63,79933.42,43.7,0.11743,8e-05,13.08843]
[1777922968270,37.63,79934.16,43.7,0.11749,8e-05,13.09336]
[1777922973304,37.63,79934.31,43.7,0.11747,8e-05,13.09007]
[1777922978340,37.63,79934.25,43.7,0.11747,8e-05,13.0899]
[1777922979594,37.63,79934.25,43.7,0.11747,8e-05,13.0899]
[1777922979688,37.63,79934.14,43.7,0.11746,8e-05,13.08925]
[1777922985389,37.63,79926.82,43.7,0.11687,8e-05,13.0413]
[1777922990424,37.63,79924.81,43.7,0.1167,8e-05,13.02758]
[1777922995458,37.63,79924.35,43.7,0.11665,8e-05,13.02377]
[1777923000494,37.63,79915.02,43.7,0.11591,8e-05,12.9637]
[1777923005529,37.63,79920.93,43.7,0.11637,8e-05,13.00067]
[1777923010564,37.62,79920.51,43.7,0.11633,8e-05,12.99729]
[1777923015600,37.62,79919.09,43.7,0.11621,8e-05,12.98765]
[1777923020635,37.62,79918.58,43.7,0.11616,8e-05,12.98379]
[1777923025670,37.62,79919.77,43.7,0.11625,8e-05,12.99076]
[1777923030515,37.62,79924.36,43.7,0.1166,8e-05,13.01947]
[1777923030533,37.62,79924.36,43.7,0.1166,8e-05,13.01947]
[1777923030705,37.62,79926.37,43.7,0.11675,8e-05,13.03211]
[1777923033726,37.62,79938.79,43.7,0.1177,8e-05,13.10719]
[1777923038761,37.62,79941.47,43.7,0.11791,8e-05,13.12432]
[1777923040640,37.62,79941.47,43.7,0.11791,8e-05,13.12432]
[1777923045811,37.62,79948.02,43.7,0.11843,8e-05,13.16584]
[1777923049846,37.62,79934.46,43.7,0.11736,8e-05,13.07922]
[1777923054881,37.62,79938.28,43.7,0.11766,8e-05,13.10403]
[1777923060006,37.62,79936.92,43.7,0.11756,8e-05,13.09554]
[1777923060013,37.62,79936.92,43.7,0.11756,8e-05,13.09554]
[1777923068610,37.62,79937.33,43.7,0.1176,8e-05,13.0986]
[1777923068726,37.62,79937.33,43.7,0.1176,8e-05,13.0986]
[1777923072229,37.62,79943.16,43.7,0.11806,8e-05,13.13592]
[1777923075435,37.62,79933.1,43.7,0.11726,8e-05,13.07169]
[1777923076028,37.62,79923.68,43.7,0.11652,8e-05,13.01171]
[1777923081062,37.62,79924.31,43.7,0.11657,8e-05,13.01512]
[1777923083661,37.62,79924.44,43.7,0.11657,8e-05,13.01581]
[1777923083763,37.62,79924.49,43.7,0.11658,8e-05,13.01586]
[1777923089119,37.62,79931.28,43.7,0.11712,8e-05,13.05993]
[1777923094154,37.62,79929.64,43.7,0.11696,8e-05,13.04557]
[1777923099189,37.62,79937.15,43.7,0.11756,8e-05,13.09391]
[1777923104574,37.62,79933.71,43.7,0.11729,8e-05,13.07214]
[1777923110433,37.62,79932.2,43.7,0.11718,8e-05,13.06298]
[1777923116665,37.62,79938.3,43.7,0.11766,8e-05,13.10236]
[1777923122352,37.63,79938.49,43.7,0.11768,8e-05,13.10388]
[1777923127387,37.63,79937.37,43.7,0.1176,8e-05,13.09689]
[1777923132421,37.63,79936.54,43.7,0.11753,8e-05,13.09179]
[1777923137530,37.63,79936.38,43.7,0.11752,8e-05,13.09092]
[1777923137869,37.63,79936.38,43.7,0.11752,8e-05,13.09092]
[1777923144506,37.63,79946.88,43.7,0.11835,8e-05,13.15788]
[1777923147454,37.63,79951.64,43.7,0.11873,8e-05,13.18825]
[1777923147698,37.63,79951.64,43.7,0.11873,8e-05,13.18825]
[1777923153569,37.62,79954.7,43.7,0.11893,8e-05,13.20271]
[1777923158604,37.62,79955.42,43.7,0.11898,8e-05,13.20695]
[1777923160211,37.62,79954.93,43.7,0.11894,8e-05,13.20375]
[1777923165271,37.62,79948.33,43.7,0.11841,8e-05,13.16123]
[1777923166066,37.62,79948.33,43.7,0.11841,8e-05,13.16123]
[1777923170208,37.62,79945.74,43.7,0.11821,8e-05,13.14484]
[1777923175724,37.62,79946.99,43.7,0.11831,8e-05,13.15303]
[1777923180761,37.62,79947.67,43.7,0.11837,8e-05,13.15748]
[1777923185796,37.62,79946.61,43.7,0.11829,8e-05,13.15083]
[1777923190831,37.62,79947.93,43.7,0.11839,8e-05,13.15938]
[1777923195866,37.62,79944.74,43.7,0.11814,8e-05,13.13913]
[1777923200901,37.63,79938.25,43.7,0.11763,8e-05,13.09797]
[1777923205935,37.63,79937.95,43.7,0.11761,8e-05,13.09655]
[1777923209254,37.63,79944.41,43.7,0.11813,8e-05,13.13811]
[1777923214998,37.63,79951.25,43.7,0.11864,8e-05,13.17736]
[1777923220035,37.63,79947.49,43.7,0.11834,8e-05,13.15337]
[1777923220187,37.63,79947.49,43.7,0.11834,8e-05,13.15337]
[1777923226077,37.63,79947.63,43.7,0.11835,8e-05,13.15438]
[1777923231112,37.63,79944.32,43.7,0.11809,8e-05,13.13341]
[1777923236147,37.63,79948.83,43.7,0.11845,8e-05,13.16239]
[1777923241186,37.63,79948.26,43.7,0.11841,8e-05,13.15883]
[1777923241381,37.63,79948.26,43.7,0.11841,8e-05,13.15883]
[1777923247229,37.63,79951.64,43.7,0.11867,8e-05,13.18033]
[1777923252264,37.63,79953.65,43.7,0.11883,8e-05,13.19299]
[1777923253222,37.63,79953.65,43.7,0.11883,8e-05,13.19299]
[1777923258306,37.63,79954.04,43.7,0.11886,8e-05,13.19534]
[1777923263340,37.63,79951.61,43.7,0.11867,8e-05,13.17966]
[1777923268376,37.63,79951.89,43.7,0.11869,8e-05,13.18145]
[1777923273411,37.63,79953.65,43.7,0.11879,8e-05,13.18825]
[1777923274243,37.63,79953.65,43.7,0.11879,8e-05,13.18825]
[1777923274586,37.63,79953.65,43.7,0.11879,8e-05,13.18825]
[1777923274687,37.63,79953.65,43.7,0.11879,8e-05,13.18825]
[1777923280288,37.63,79965.04,43.7,0.1197,8e-05,13.26095]
[1777923284448,37.63,79971.48,43.7,0.12021,8e-05,13.30174]
[1777923287508,37.62,79958.59,43.7,0.11917,8e-05,13.21836]
[1777923292544,37.62,79957.25,43.7,0.11906,8e-05,13.20947]
[1777923296478,37.62,79957.03,43.7,0.11904,8e-05,13.20787]
[1777923298520,37.62,79951.13,43.7,0.11857,8e-05,13.16998]
[1777923303069,37.62,79938.59,43.7,0.11758,8e-05,13.09009]
[1777923309006,37.62,79935.64,43.7,0.11735,8e-05,13.07188]
[1777923314698,37.63,79936.06,43.7,0.11739,8e-05,13.07525]
[1777923319734,37.63,79935.09,43.7,0.11732,8e-05,13.06955]
[1777923324768,37.63,79936.03,43.7,0.1174,8e-05,13.07607]
[1777923329804,37.63,79936.44,43.7,0.11744,8e-05,13.07913]
[1777923334838,37.63,79936.77,43.7,0.11744,8e-05,13.07729]
[1777923339874,37.63,79938.16,43.7,0.11756,8e-05,13.0866]
[1777923344943,37.63,79938.02,43.7,0.11755,8e-05,13.08603]
[1777923350951,37.63,79941.55,43.7,0.11783,8e-05,13.10887]
[1777923356181,37.63,79942.11,43.7,0.11788,8e-05,13.11265]
[1777923361711,37.63,79942.23,43.7,0.11789,8e-05,13.11372]
[1777923367065,37.63,79954.1,43.7,0.11883,8e-05,13.18945]
[1777923372345,37.63,79961.38,43.7,0.11941,8e-05,13.23569]
[1777923372377,37.63,79961.38,43.7,0.11941,8e-05,13.23569]
[1777923377421,37.63,79965.41,43.7,0.11972,8e-05,13.26098]
[1777923383176,37.63,79972.76,43.7,0.12029,8e-05,13.30687]
[1777923384779,37.63,79972.46,43.7,0.12027,8e-05,13.30473]
[1777923387816,37.63,79972.41,43.7,0.12026,8e-05,13.30379]
[1777923392898,37.62,79972.26,43.7,0.1202,8e-05,13.29738]
[1777923398282,37.62,79976.03,43.7,0.12049,8e-05,13.32061]
[1777923403317,37.62,79977.47,43.7,0.12059,8e-05,13.32869]
[1777923408354,37.62,79981.81,43.7,0.12092,8e-05,13.35526]
[1777923413390,37.61,79982.61,43.7,0.12097,8e-05,13.35909]
[1777923418425,37.61,79980.29,43.7,0.12077,8e-05,13.34294]
[1777923419394,37.61,79980.29,43.7,0.12077,8e-05,13.34294]
[1777923421572,37.61,79985.11,43.7,0.12115,8e-05,13.37343]
[1777923421610,37.61,79987.31,43.7,0.12132,8e-05,13.3873]
[1777923427488,37.61,79985.86,43.7,0.1212,8e-05,13.37771]
[1777923429775,37.61,79986.26,43.7,0.12123,8e-05,13.3803]
[1777923429876,37.61,79987.09,43.7,0.1213,8e-05,13.38565]
[1777923435027,37.61,79986.41,43.7,0.12123,8e-05,13.38032]
[1777923440578,37.6,79988.68,43.7,0.12139,8e-05,13.39281]
[1777923445614,37.6,79989.93,43.7,0.12147,8e-05,13.39932]
[1777923450649,37.6,79984.65,43.7,0.12103,8e-05,13.36397]
[1777923455683,37.6,79984.35,43.7,0.12095,8e-05,13.35616]
[1777923461265,37.59,79982.61,43.7,0.1208,8e-05,13.3441]
[1777923467302,37.59,79985.81,43.7,0.12104,8e-05,13.36338]
[1777923472803,37.59,79985.51,43.7,0.121,8e-05,13.35988]
[1777923477838,37.59,79989.92,43.7,0.12134,8e-05,13.3871]
[1777923481521,37.58,79988.65,43.7,0.12122,8e-05,13.37821]
[1777923482179,37.58,79988.65,43.7,0.12122,8e-05,13.37821]
[1777923487908,37.58,79986.81,43.7,0.12106,8e-05,13.36518]
[1777923492943,37.58,79988.25,43.7,0.12116,8e-05,13.37341]
[1777923497978,37.58,79989.58,43.7,0.12126,8e-05,13.38084]
[1777923503013,37.58,79987.69,43.7,0.12109,8e-05,13.36763]
[1777923508048,37.57,79984.79,43.7,0.12084,8e-05,13.34804]
[1777923513086,37.57,79986.4,43.7,0.12093,8e-05,13.35304]
[1777923518120,37.57,79985.73,43.7,0.12086,8e-05,13.3478]
[1777923523156,37.57,79982.73,43.7,0.12061,8e-05,13.3277]
[1777923528191,37.57,79982.32,43.7,0.12057,8e-05,13.32432]
[1777923533463,37.57,79979.93,43.7,0.12037,8e-05,13.30844]
[1777923535366,37.57,79967.03,43.7,0.11933,8e-05,13.22531]
[1777923535520,37.57,79967.03,43.7,0.11933,8e-05,13.22531]
[1777923540579,37.57,79964.96,43.7,0.11917,8e-05,13.212]
[1777923541356,37.57,79964.96,43.7,0.11917,8e-05,13.212]
[1777923541386,37.56,79956.16,43.7,0.11846,8e-05,13.15529]
[1777923543250,37.56,79953.93,43.7,0.11828,8e-05,13.14078]
[1777923545308,37.56,79953.58,43.7,0.11825,8e-05,13.13813]
[1777923545315,37.56,79953.58,43.7,0.11825,8e-05,13.13813]
[1777923545409,37.56,79953.27,43.7,0.11822,8e-05,13.13594]
[1777923547567,37.56,79953.31,43.7,0.11823,8e-05,13.1364]
[1777923548331,37.56,79951.6,43.7,0.11809,8e-05,13.12525]
[1777923549443,37.56,79951.6,43.7,0.11809,8e-05,13.12525]
[1777923550345,37.56,79951.57,43.7,0.11809,8e-05,13.12498]
[1777923555386,37.56,79950.87,43.7,0.11804,8e-05,13.1211]
[1777923559741,37.56,79949.7,43.7,0.11795,8e-05,13.11413]
[1777923560421,37.57,79949.42,43.7,0.11793,8e-05,13.11248]
[1777923563443,37.56,79936.73,43.7,0.11692,8e-05,13.03101]
[1777923564400,37.56,79936.73,43.7,0.11692,8e-05,13.03101]
[1777923564477,37.56,79936.73,43.7,0.11692,8e-05,13.03101]
[1777923564484,37.56,79933.75,43.7,0.11669,8e-05,13.01193]
[1777923564578,37.56,79933.75,43.7,0.11669,8e-05,13.01193]
[1777923565131,37.56,79933.75,43.7,0.11669,8e-05,13.01193]
[1777923565458,37.56,79920.69,43.7,0.11566,8e-05,12.92828]
[1777923565560,37.56,79920.69,43.7,0.11566,8e-05,12.92828]
[1777923566282,37.56,79920.69,43.7,0.11566,8e-05,12.92828]
[1777923567014,37.56,79920.79,43.7,0.11567,8e-05,12.92901]
[1777923567472,37.56,79921.59,43.7,0.11573,8e-05,12.93387]
[1777923572507,37.56,79919.95,43.7,0.11557,8e-05,12.91944]
[1777923577542,37.57,79918.03,43.7,0.11543,8e-05,12.90769]
[1777923580084,37.57,79917.91,43.7,0.11542,8e-05,12.90703]
[1777923580185,37.57,79917.54,43.7,0.11539,8e-05,12.90488]
[1777923581193,37.57,79917.54,43.7,0.11539,8e-05,12.90488]
[1777923582638,37.57,79906.11,43.7,0.1145,8e-05,12.83183]
[1777923584582,37.57,79892.26,43.7,0.11343,8e-05,12.74383]
[1777923584823,37.57,79892.26,43.7,0.11343,8e-05,12.74383]
[1777923590183,37.57,79888.8,43.7,0.11316,8e-05,12.72203]
[1777923591806,37.57,79886.58,43.7,0.11299,8e-05,12.70811]
[1777923591816,37.57,79886.58,43.7,0.11299,8e-05,12.70811]
[1777923592742,37.57,79886.9,43.7,0.11302,8e-05,12.7102]
[1777923598645,37.57,79898.29,43.7,0.1139,8e-05,12.78259]
[1777923599137,37.57,79898.29,43.7,0.1139,8e-05,12.78259]
[1777923599238,37.57,79900.55,43.7,0.11407,8e-05,12.79689]
[1777923600022,37.57,79900.55,43.7,0.11407,8e-05,12.79689]
[1777923605738,37.57,79910.32,43.7,0.11485,8e-05,12.86028]
[1777923610773,37.57,79909.58,43.7,0.1148,8e-05,12.85639]
[1777923615808,37.57,79909.66,43.7,0.11482,8e-05,12.85773]
[1777923617292,37.57,79909.66,43.7,0.11482,8e-05,12.85773]
[1777923617374,37.57,79910.06,43.7,0.11485,8e-05,12.8606]
[1777923619403,37.57,79910.15,43.7,0.11486,8e-05,12.86117]
[1777923619504,37.57,79910.15,43.7,0.11485,8e-05,12.86083]
[1777923620442,37.57,79910.15,43.7,0.11485,8e-05,12.86083]
[1777923620476,37.57,79908.8,43.7,0.11475,8e-05,12.8524]
[1777923624871,37.57,79895.59,43.7,0.11372,8e-05,12.76795]
[1777923625613,37.57,79895.59,43.7,0.11372,8e-05,12.76795]
[1777923630914,37.57,79898.75,43.7,0.11396,8e-05,12.78764]
[1777923631607,37.57,79898.75,43.7,0.11396,8e-05,12.78764]
[1777923636956,37.57,79895.12,43.7,0.11364,8e-05,12.75991]
[1777923641991,37.57,79893.75,43.7,0.11354,8e-05,12.75108]
[1777923647026,37.57,79894.53,43.7,0.11359,8e-05,12.7559]
[1777923652061,37.57,79892.8,43.7,0.11346,8e-05,12.74481]
[1777923654780,37.57,79893.0,43.7,0.11347,8e-05,12.74607]
[1777923654924,37.57,79893.0,43.7,0.11347,8e-05,12.74607]
[1777923655052,37.57,79893.0,43.7,0.11347,8e-05,12.74607]
[1777923655082,37.57,79899.22,43.7,0.11395,8e-05,12.7855]
[1777923660117,37.57,79908.4,43.7,0.11468,8e-05,12.84479]
[1777923662832,37.57,79913.34,43.7,0.11507,8e-05,12.87653]
[1777923663138,37.57,79914.98,43.7,0.1152,8e-05,12.88709]
[1777923668080,37.58,79912.25,43.7,0.11501,8e-05,12.87141]
[1777923671104,37.58,79913.41,43.7,0.11511,8e-05,12.88008]
[1777923671194,37.58,79912.51,43.7,0.11505,8e-05,12.87477]
[1777923676230,37.58,79916.45,43.7,0.11536,8e-05,12.90033]
[1777923681435,37.58,79915.84,43.7,0.11532,8e-05,12.89674]
[1777923688314,37.58,79920.62,43.7,0.11569,8e-05,12.92754]
[1777923693349,37.58,79922.79,43.7,0.11583,8e-05,12.93693]
[1777923698384,37.58,79929.63,43.7,0.11637,8e-05,12.98037]
[1777923703418,37.58,79930.42,43.7,0.11642,8e-05,12.98506]
[1777923708454,37.58,79929.99,43.7,0.11638,8e-05,12.98191]
[1777923713489,37.58,79923.55,43.7,0.11588,8e-05,12.94065]
[1777923718525,37.58,79922.62,43.7,0.1158,8e-05,12.9347]
[1777923723559,37.58,79926.49,43.7,0.11611,8e-05,12.95928]
[1777923728595,37.58,79934.65,43.7,0.11674,8e-05,13.01111]
[1777923733630,37.58,79934.2,43.7,0.1167,8e-05,13.00768]
[1777923738664,37.58,79934.55,43.7,0.11672,8e-05,13.00946]
[1777923743700,37.58,79925.33,43.7,0.116,8e-05,12.95048]
[1777923748735,37.58,79933.23,43.7,0.11662,8e-05,13.00073]
[1777923753770,37.57,79933.3,43.7,0.11658,8e-05,12.99632]
[1777923758805,37.57,79930.94,43.7,0.11639,8e-05,12.98092]
[1777923763840,37.57,79931.89,43.7,0.11646,8e-05,12.98668]
[1777923768875,37.57,79930.76,43.7,0.11637,8e-05,12.97916]
[1777923774728,37.57,79932.9,43.7,0.11654,8e-05,12.99259]
[1777923774918,37.57,79936.08,43.7,0.11678,8e-05,13.01275]
[1777923780461,37.57,79934.76,43.7,0.11665,8e-05,13.00222]
[1777923780470,37.57,79934.76,43.7,0.11665,8e-05,13.00222]
[1777923780476,37.57,79934.76,43.7,0.11665,8e-05,13.00222]
[1777923780527,37.57,79941.02,43.7,0.11714,8e-05,13.04188]
[1777923782523,37.57,79941.56,43.7,0.11719,8e-05,13.04533]
[1777923782624,37.57,79940.94,43.7,0.11713,8e-05,13.04104]
[1777923788011,37.56,79939.04,43.7,0.11696,8e-05,13.02673]
[1777923794052,37.56,79938.9,43.7,0.11692,8e-05,13.02379]
[1777923799090,37.55,79939.2,43.7,0.11692,8e-05,13.02398]
[1777923803806,37.55,79941.97,43.7,0.11712,8e-05,13.04031]
[1777923809160,37.55,79941.64,43.7,0.11707,8e-05,13.03614]
[1777923813066,37.55,79939.96,43.7,0.11689,8e-05,13.01999]
[1777923818223,37.54,79940.31,43.7,0.1169,8e-05,13.02037]
[1777923823258,37.54,79940.89,43.7,0.11692,8e-05,13.02252]
[1777923828293,37.54,79938.07,43.7,0.11668,8e-05,13.00304]
[1777923833328,37.53,79942.48,43.7,0.11701,8e-05,13.0298]
[1777923838369,37.53,79944.57,43.7,0.11716,8e-05,13.04159]
[1777923843405,37.53,79942.49,43.7,0.11697,8e-05,13.0266]
[1777923845658,37.53,79942.8,43.7,0.11699,8e-05,13.02828]
[1777923845697,37.53,79943.59,43.7,0.11705,8e-05,13.03302]
[1777923852468,37.52,79945.7,43.7,0.11721,8e-05,13.04596]
[1777923857502,37.52,79947.37,43.7,0.11733,8e-05,13.05617]
[1777923862538,37.52,79948.75,43.7,0.11744,8e-05,13.06457]
[1777923863439,37.52,79948.75,43.7,0.11744,8e-05,13.06457]
[1777923868580,37.52,79952.94,43.7,0.11776,8e-05,13.09064]
[1777923874167,37.52,79951.14,43.7,0.11758,8e-05,13.07419]
[1777923874621,37.52,79957.38,43.7,0.11807,8e-05,13.11394]
[1777923875447,37.52,79957.38,43.7,0.11807,8e-05,13.11394]
[1777923876988,37.52,79974.23,43.7,0.11942,8e-05,13.22224]
[1777923877028,37.52,79974.23,43.7,0.11942,8e-05,13.22224]
[1777923877826,37.52,79978.3,43.7,0.11974,8e-05,13.24838]
[1777923883685,37.52,79984.36,43.7,0.12025,8e-05,13.28872]
[1777923885639,37.52,79984.3,43.7,0.12025,8e-05,13.28852]
[1777923885672,37.52,79984.3,43.7,0.12025,8e-05,13.28852]
[1777923885699,37.52,79982.3,43.7,0.12009,8e-05,13.27585]
[1777923891742,37.52,79981.78,43.7,0.12004,8e-05,13.27192]
[1777923894518,37.52,79981.58,43.7,0.12002,8e-05,13.27044]
[1777923898002,37.52,79984.21,43.7,0.12023,8e-05,13.28692]
[1777923903827,37.52,79983.16,43.7,0.12013,8e-05,13.2795]
[1777923908862,37.52,79975.92,43.7,0.11955,8e-05,13.2326]
[1777923910651,37.52,79976.67,43.7,0.11961,8e-05,13.23738]
[1777923911886,37.52,79959.09,43.7,0.1182,8e-05,13.1245]
[1777923914523,37.52,79959.51,43.7,0.11824,8e-05,13.1274]
[1777923914532,37.52,79958.92,43.7,0.11819,8e-05,13.12372]
[1777923919945,37.52,79955.41,43.7,0.1179,8e-05,13.10026]
[1777923924980,37.52,79955.08,43.7,0.11787,8e-05,13.09739]
[1777923930015,37.51,79955.61,43.7,0.1179,8e-05,13.10008]
[1777923935050,37.51,79964.3,43.7,0.11855,8e-05,13.15066]
[1777923939077,37.51,79963.88,43.7,0.1185,8e-05,13.14714]
[1777923940085,37.51,79964.27,43.7,0.11853,8e-05,13.14943]
[1777923945777,37.51,79968.75,43.7,0.11888,8e-05,13.17736]
[1777923945789,37.51,79968.75,43.7,0.11888,8e-05,13.17736]
[1777923945856,37.51,79968.81,43.7,0.11888,8e-05,13.17728]
[1777923951162,37.51,79969.06,43.7,0.1189,8e-05,13.17922]
[1777923956324,37.51,79969.49,43.7,0.11894,8e-05,13.18222]
[1777923962241,37.51,79969.57,43.7,0.11895,8e-05,13.18312]
[1777923967275,37.51,79967.54,43.7,0.11879,8e-05,13.17036]
[1777923970725,37.51,79968.92,43.7,0.1189,8e-05,13.17933]
[1777923973318,37.51,79981.17,43.7,0.11989,8e-05,13.25808]
[1777923978353,37.51,79983.76,43.7,0.12009,8e-05,13.27437]
[1777923983388,37.51,79982.8,43.7,0.12001,8e-05,13.26777]
[1777923983968,37.51,79982.8,43.7,0.12001,8e-05,13.26777]
[1777923989432,37.51,79983.82,43.7,0.12008,8e-05,13.27378]
[1777923994009,37.51,79985.45,43.7,0.12018,8e-05,13.27952]
[1777923998374,37.51,79989.77,43.7,0.12052,8e-05,13.30692]
[1777923998382,37.51,79989.77,43.7,0.12052,8e-05,13.30692]
[1777924000192,37.51,79991.17,43.7,0.12063,8e-05,13.31572]
[1777924000509,37.51,79995.13,43.7,0.12095,8e-05,13.34111]
[1777924005544,37.51,79999.33,43.7,0.1213,8e-05,13.36887]
[1777924008372,37.51,80004.59,43.7,0.12172,8e-05,13.40297]
[1777924008381,37.51,80004.59,43.7,0.12172,8e-05,13.40297]
[1777924008565,37.51,80004.63,43.7,0.12173,8e-05,13.40327]
[1777924009701,37.51,80004.63,43.7,0.12173,8e-05,13.40327]
[1777924015613,37.5,80004.19,43.7,0.12167,8e-05,13.39852]
[1777924018512,37.5,80006.12,43.7,0.12182,8e-05,13.41041]
[1777924018932,37.5,80007.88,43.7,0.12196,8e-05,13.42146]
[1777924022790,37.5,80020.89,43.7,0.12302,8e-05,13.50536]
[1777924023880,37.5,80020.89,43.7,0.12302,8e-05,13.50536]
[1777924023888,37.5,80020.89,43.7,0.12302,8e-05,13.50536]
[1777924023990,37.5,80030.79,43.7,0.12383,8e-05,13.56927]
[1777924029142,37.5,80033.96,43.7,0.12409,8e-05,13.58993]
[1777924034747,37.5,80034.73,43.7,0.12415,8e-05,13.59513]
[1777924039729,37.5,80036.26,43.7,0.12428,8e-05,13.60518]
[1777924043694,37.5,80037.41,43.7,0.12438,8e-05,13.61274]
[1777924043810,37.5,80035.61,43.7,0.12423,8e-05,13.6011]
[1777924048845,37.5,80031.84,43.7,0.12391,8e-05,13.57563]
[1777924053881,37.5,80030.56,43.7,0.12375,8e-05,13.56181]
[1777924058916,37.5,80032.68,43.7,0.12392,8e-05,13.5746]
[1777924063954,37.5,80030.13,43.7,0.12369,8e-05,13.5572]
[1777924068986,37.49,80032.27,43.7,0.12386,8e-05,13.5702]
[1777924074021,37.49,80031.46,43.7,0.12378,8e-05,13.56412]
[1777924079057,37.49,80032.58,43.7,0.12386,8e-05,13.57059]
[1777924082379,37.49,80040.88,43.7,0.12454,8e-05,13.62405]
[1777924082749,37.49,80042.34,43.7,0.12466,8e-05,13.63305]
[1777924085393,37.49,80039.64,43.7,0.12443,8e-05,13.61503]
[1777924085401,37.49,80039.64,43.7,0.12443,8e-05,13.61503]
[1777924085481,37.49,80042.19,43.7,0.12462,8e-05,13.63049]
[1777924089305,37.48,80044.98,43.7,0.12485,8e-05,13.64802]
[1777924089402,37.48,80044.25,43.7,0.12478,8e-05,13.64301]
[1777924090690,37.48,80044.25,43.7,0.12478,8e-05,13.64301]
[1777924096179,37.48,80037.91,43.7,0.12426,8e-05,13.60209]
[1777924101215,37.49,80036.81,43.7,0.12418,8e-05,13.59538]
[1777924106249,37.49,80040.08,43.7,0.12445,8e-05,13.61692]
[1777924107395,37.49,80040.08,43.7,0.12445,8e-05,13.61692]
[1777924113299,37.49,80040.24,43.7,0.12444,8e-05,13.61376]
[1777924118582,37.49,80040.9,43.7,0.12449,8e-05,13.6182]
[1777924124235,37.49,80033.22,43.7,0.12386,8e-05,13.56852]
[1777924124237,37.49,80033.22,43.7,0.12386,8e-05,13.56852]
[1777924129410,37.49,80030.82,43.7,0.12367,8e-05,13.55349]
[1777924134446,37.49,80033.19,43.7,0.12387,8e-05,13.56948]
[1777924137281,37.49,80022.71,43.7,0.12301,8e-05,13.50183]
[1777924137387,37.49,80022.71,43.7,0.12301,8e-05,13.50183]
[1777924137585,37.49,80022.71,43.7,0.12301,8e-05,13.50183]
[1777924137823,37.49,80006.62,43.7,0.1217,8e-05,13.39775]
[1777924138964,37.49,80006.62,43.7,0.1217,8e-05,13.39775]
[1777924139008,37.49,80003.71,43.7,0.12146,8e-05,13.3787]
[1777924144049,37.49,80010.81,43.7,0.12204,8e-05,13.42469]
[1777924149551,37.49,80018.13,43.7,0.12264,8e-05,13.47186]
[1777924154586,37.49,80017.85,43.7,0.12261,8e-05,13.46964]
[1777924159620,37.49,80010.71,43.7,0.12202,8e-05,13.42337]
[1777924164656,37.49,80013.1,43.7,0.12222,8e-05,13.43874]
[1777924169908,37.49,80013.3,43.7,0.12223,8e-05,13.43988]
[1777924176148,37.49,80015.48,43.7,0.12237,8e-05,13.44925]
[1777924178089,37.49,80015.85,43.7,0.1224,8e-05,13.45151]
[1777924178151,37.49,80017.47,43.7,0.12253,8e-05,13.46191]
[1777924178756,37.49,80028.72,43.7,0.12346,8e-05,13.53488]
[1777924183792,37.49,80035.14,43.7,0.12399,8e-05,13.57688]
[1777924187566,37.49,80043.33,43.7,0.12467,8e-05,13.63007]
[1777924192855,37.49,80039.39,43.7,0.12434,8e-05,13.60453]
[1777924193453,37.49,80039.39,43.7,0.12434,8e-05,13.60453]
[1777924198897,37.49,80040.72,43.7,0.12445,8e-05,13.61318]
[1777924200364,37.49,80041.05,43.7,0.12448,8e-05,13.61532]
[1777924200389,37.49,80041.05,43.7,0.12448,8e-05,13.61532]
[1777924200442,37.49,80041.05,43.7,0.12448,8e-05,13.61532]
[1777924200603,37.49,80041.05,43.7,0.12448,8e-05,13.61532]
[1777924200875,37.49,80041.05,43.7,0.12448,8e-05,13.61532]
[1777924200982,37.49,80041.05,43.7,0.12448,8e-05,13.61532]
[1777924201083,37.49,80014.23,43.7,0.12227,8e-05,13.44144]
[1777924201261,37.49,80014.23,43.7,0.12227,8e-05,13.44144]
[1777924201728,37.49,80014.23,43.7,0.12227,8e-05,13.44144]
[1777924202098,37.49,80014.23,43.7,0.12227,8e-05,13.44144]
[1777924202101,37.49,80014.23,43.7,0.12227,8e-05,13.44144]
[1777924203421,37.49,80013.3,43.7,0.1222,8e-05,13.43532]
[1777924203949,37.49,80013.3,43.7,0.1222,8e-05,13.43532]
[1777924203962,37.49,80010.06,43.7,0.12193,8e-05,13.41434]
[1777924208463,37.48,80005.2,43.7,0.12152,8e-05,13.38187]
[1777924208948,37.48,80005.2,43.7,0.12152,8e-05,13.38187]
[1777924211293,37.48,80007.46,43.7,0.1217,8e-05,13.39566]
[1777924217030,37.48,80010.47,43.7,0.12192,8e-05,13.41326]
[1777924222065,37.48,80011.17,43.7,0.12195,8e-05,13.41622]
[1777924227100,37.47,80008.09,43.7,0.12168,8e-05,13.3948]
[1777924228025,37.47,80008.09,43.7,0.12168,8e-05,13.3948]
[1777924229611,37.47,80004.54,43.7,0.12139,8e-05,13.37131]
[1777924232516,37.47,79999.7,43.7,0.12095,8e-05,13.3349]
[1777924235635,37.47,79999.46,43.7,0.12093,8e-05,13.33274]
[1777924239754,37.47,79996.63,43.7,0.12069,8e-05,13.31376]
[1777924245226,37.47,79990.55,43.7,0.12018,8e-05,13.27364]
[1777924248273,37.47,79975.33,43.7,0.11896,8e-05,13.1755]
[1777924249783,37.47,79970.94,43.7,0.11861,8e-05,13.14735]
[1777924250424,37.47,79970.77,43.7,0.1186,8e-05,13.14636]
[1777924256302,37.47,79968.97,43.7,0.11846,8e-05,13.13538]
[1777924261882,37.47,79968.9,43.7,0.11846,8e-05,13.13546]
[1777924267380,37.47,79967.44,43.7,0.11835,8e-05,13.12678]
[1777924272415,37.47,79969.84,43.7,0.11855,8e-05,13.14271]
[1777924277450,37.47,79967.03,43.7,0.11833,8e-05,13.12508]
[1777924282485,37.47,79966.3,43.7,0.11828,8e-05,13.12093]
[1777924287520,37.47,79965.89,43.7,0.11825,8e-05,13.11889]
[1777924292555,37.47,79957.95,43.7,0.1176,8e-05,13.06409]
[1777924297590,37.48,79960.98,43.7,0.11785,8e-05,13.08436]
[1777924302625,37.48,79962.57,43.7,0.11798,8e-05,13.09528]
[1777924307659,37.48,79963.33,43.7,0.11805,8e-05,13.10093]
[1777924312505,37.48,79963.85,43.7,0.1181,8e-05,13.10474]
[1777924313296,37.48,79975.51,43.7,0.11903,8e-05,13.17971]
[1777924316840,37.48,79981.28,43.7,0.1195,8e-05,13.21671]
[1777924322766,37.48,79990.78,43.7,0.12026,8e-05,13.27742]
[1777924327802,37.48,79991.61,43.7,0.12032,8e-05,13.28221]
[1777924329953,37.48,79991.46,43.7,0.1203,8e-05,13.28113]
[1777924335858,37.48,79996.87,43.7,0.12073,8e-05,13.31504]
[1777924337928,37.48,79999.58,43.7,0.12094,8e-05,13.33236]
[1777924337995,37.48,79999.58,43.7,0.12094,8e-05,13.33236]
[1777924343913,37.47,79993.92,43.7,0.12047,8e-05,13.2948]
[1777924348948,37.47,79994.29,43.7,0.12049,8e-05,13.29662]
[1777924353985,37.47,79994.96,43.7,0.12051,8e-05,13.29599]
[1777924359020,37.47,79996.06,43.7,0.12059,8e-05,13.30251]
[1777924364055,37.47,80000.11,43.7,0.12091,8e-05,13.32798]
[1777924369093,37.47,80001.06,43.7,0.12098,8e-05,13.33335]
[1777924369392,37.47,80001.06,43.7,0.12098,8e-05,13.33335]
[1777924375275,37.47,79999.54,43.7,0.12084,8e-05,13.32285]
[1777924381177,37.47,79994.5,43.7,0.12043,8e-05,13.28969]
[1777924381684,37.47,79994.5,43.7,0.12043,8e-05,13.28969]
[1777924382184,37.47,79983.51,43.7,0.11954,8e-05,13.21885]
[1777924387220,37.46,79983.72,43.7,0.11954,8e-05,13.21881]
[1777924388984,37.46,79983.75,43.7,0.11954,8e-05,13.21872]
[1777924388998,37.46,79983.75,43.7,0.11954,8e-05,13.21872]
[1777924389234,37.46,79983.64,43.7,0.11953,8e-05,13.21773]
[1777924394270,37.46,79983.72,43.7,0.11954,8e-05,13.21834]
[1777924399307,37.46,79981.67,43.7,0.11937,8e-05,13.20523]
[1777924399726,37.46,79981.67,43.7,0.11937,8e-05,13.20523]
[1777924405349,37.46,79981.52,43.7,0.11936,8e-05,13.20444]
[1777924410384,37.46,79986.77,43.7,0.11979,8e-05,13.23832]
[1777924415419,37.46,79984.77,43.7,0.11959,8e-05,13.22095]
[1777924417598,37.46,79985.31,43.7,0.11963,8e-05,13.22442]
[1777924427503,37.46,79986.38,43.7,0.11972,8e-05,13.23119]
[1777924432538,37.46,79988.71,43.7,0.1199,8e-05,13.24604]
[1777924437702,37.46,79992.18,43.7,0.12018,8e-05,13.26817]
[1777924443063,37.46,79999.45,43.7,0.12076,8e-05,13.3146]
[1777924443078,37.46,79999.45,43.7,0.12076,8e-05,13.3146]
[1777924448123,37.46,79999.1,43.7,0.12073,8e-05,13.31178]
[1777924454485,37.46,79994.42,43.7,0.12034,8e-05,13.28115]
[1777924459727,37.46,79997.4,43.7,0.12058,8e-05,13.29998]
[1777924464914,37.46,79995.54,43.7,0.12043,8e-05,13.28774]
[1777924464930,37.46,79995.54,43.7,0.12043,8e-05,13.28774]
[1777924470804,37.46,79998.36,43.7,0.12065,8e-05,13.30553]
[1777924475838,37.46,79997.04,43.7,0.1205,8e-05,13.29224]
[1777924480874,37.46,79990.55,43.7,0.11998,8e-05,13.25027]
[1777924484906,37.46,79975.54,43.7,0.11877,8e-05,13.15384]
[1777924490256,37.46,79976.24,43.7,0.11884,8e-05,13.15888]
[1777924490284,37.46,79972.51,43.7,0.11854,8e-05,13.13504]
[1777924492369,37.46,79971.39,43.7,0.11845,8e-05,13.12771]
[1777924492376,37.46,79971.39,43.7,0.11845,8e-05,13.12771]
[1777924492409,37.46,79970.59,43.7,0.11838,8e-05,13.12244]
[1777924497997,37.46,79976.43,43.7,0.11886,8e-05,13.16074]
[1777924502445,37.46,79973.42,43.7,0.11862,8e-05,13.14167]
[1777924502554,37.46,79969.97,43.7,0.11835,8e-05,13.11963]
[1777924503033,37.46,79967.24,43.7,0.11813,8e-05,13.10194]
[1777924508068,37.46,79967.58,43.7,0.11815,8e-05,13.10356]
[1777924513104,37.46,79968.24,43.7,0.11819,8e-05,13.10706]
[1777924518139,37.45,79970.74,43.7,0.11838,8e-05,13.12229]
[1777924523174,37.45,79969.46,43.7,0.11827,8e-05,13.11323]
[1777924523907,37.45,79969.46,43.7,0.11827,8e-05,13.11323]
[1777924529217,37.45,79968.29,43.7,0.11816,8e-05,13.1047]
[1777924534253,37.45,79967.84,43.7,0.11808,8e-05,13.09659]
[1777924539287,37.45,79968.86,43.7,0.11815,8e-05,13.10237]
[1777924544323,37.45,79968.21,43.7,0.11809,8e-05,13.09741]
[1777924546912,37.44,79968.32,43.7,0.1181,8e-05,13.0978]
[1777924546917,37.44,79968.32,43.7,0.1181,8e-05,13.0978]
[1777924547344,37.44,79978.23,43.7,0.11889,8e-05,13.16133]
[1777924551371,37.44,79989.88,43.7,0.11982,8e-05,13.23632]
[1777924551573,37.44,79989.88,43.7,0.11982,8e-05,13.23632]
[1777924557414,37.44,79993.91,43.7,0.12014,8e-05,13.26181]
[1777924557928,37.44,79993.91,43.7,0.12014,8e-05,13.26181]
[1777924563456,37.44,79999.24,43.7,0.12057,8e-05,13.2956]
[1777924569498,37.44,79998.65,43.7,0.12051,8e-05,13.29124]
[1777924571792,37.44,79999.02,43.7,0.12054,8e-05,13.29348]
[1777924577554,37.44,80000.8,43.7,0.12068,8e-05,13.30447]
[1777924579380,37.44,79996.4,43.7,0.12032,8e-05,13.27602]
[1777924580258,37.44,79986.36,43.7,0.11951,8e-05,13.2113]
[1777924583061,37.44,79998.33,43.7,0.12048,8e-05,13.28844]
[1777924584839,37.44,79996.08,43.7,0.12029,8e-05,13.27381]
[1777924590633,37.44,79996.73,43.7,0.12034,8e-05,13.27785]
[1777924591210,37.44,79996.73,43.7,0.12034,8e-05,13.27785]
[1777924593286,37.44,79983.7,43.7,0.11926,8e-05,13.18917]
[1777924598701,37.44,79979.83,43.7,0.11895,8e-05,13.16504]
[1777924604370,37.44,79980.67,43.7,0.11903,8e-05,13.17081]
[1777924605789,37.44,79987.48,43.7,0.11958,8e-05,13.21479]
[1777924611792,37.44,79994.03,43.7,0.1201,8e-05,13.25673]
[1777924615988,37.44,79994.75,43.7,0.12016,8e-05,13.26122]
[1777924621862,37.44,79996.84,43.7,0.12032,8e-05,13.27426]
[1777924627489,37.44,79996.57,43.7,0.12029,8e-05,13.27226]
[1777924632939,37.44,79996.5,43.7,0.12029,8e-05,13.27149]
[1777924637974,37.44,79996.0,43.7,0.12024,8e-05,13.26809]
[1777924643008,37.44,79996.13,43.7,0.12025,8e-05,13.2688]
[1777924648044,37.44,79994.05,43.7,0.12008,8e-05,13.25537]
[1777924649725,37.44,79994.05,43.7,0.12008,8e-05,13.25537]
[1777924649946,37.44,79994.05,43.7,0.12008,8e-05,13.25537]
[1777924653079,37.44,80010.42,43.7,0.12137,8e-05,13.35633]
[1777924653913,37.44,80010.42,43.7,0.12137,8e-05,13.35633]
[1777924654321,37.44,80019.23,43.7,0.12209,8e-05,13.41311]
[1777924655666,37.44,80030.98,43.7,0.12305,8e-05,13.48923]
[1777924656967,37.44,80034.06,43.7,0.1233,8e-05,13.50914]
[1777924657716,37.44,80037.5,43.7,0.12359,8e-05,13.53137]
[1777924657950,37.44,80037.5,43.7,0.12359,8e-05,13.53137]
[1777924657958,37.44,80037.5,43.7,0.12359,8e-05,13.53137]
[1777924658350,37.44,80047.95,43.7,0.12445,8e-05,13.59934]
[1777924659743,37.44,80045.27,43.7,0.12423,8e-05,13.58204]
[1777924660254,37.44,80046.11,43.7,0.1243,8e-05,13.58732]
[1777924666172,37.44,80040.46,43.7,0.12382,8e-05,13.54967]
[1777924671206,37.43,80045.94,43.7,0.12426,8e-05,13.58447]
[1777924674380,37.43,80046.05,43.7,0.12427,8e-05,13.58486]
[1777924674550,37.43,80044.54,43.7,0.12414,8e-05,13.5749]
[1777924675032,37.43,80044.54,43.7,0.12414,8e-05,13.5749]
[1777924676012,37.43,80042.88,43.7,0.124,8e-05,13.56367]
[1777924676426,37.43,80042.2,43.7,0.12393,8e-05,13.55881]
[1777924677953,37.43,80043.43,43.7,0.12403,8e-05,13.56666]
[1777924679531,37.43,80044.85,43.7,0.12415,8e-05,13.57574]
[1777924679609,37.43,80044.85,43.7,0.12415,8e-05,13.57574]
[1777924679614,37.43,80045.81,43.7,0.12423,8e-05,13.58182]
[1777924679738,37.43,80045.81,43.7,0.12423,8e-05,13.58182]
[1777924679873,37.43,80045.81,43.7,0.12423,8e-05,13.58182]
[1777924680048,37.43,80045.81,43.7,0.12423,8e-05,13.58182]
[1777924680563,37.43,80059.8,43.7,0.12539,8e-05,13.67282]
[1777924681812,37.43,80067.8,43.7,0.12605,8e-05,13.72485]
[1777924682523,37.43,80067.8,43.7,0.12605,8e-05,13.72485]
[1777924682637,37.43,80067.8,43.7,0.12605,8e-05,13.72485]
[1777924682667,37.43,80080.62,43.7,0.12713,8e-05,13.80825]
[1777924684536,37.43,80083.85,43.7,0.1274,8e-05,13.82939]
[1777924684595,37.43,80084.23,43.7,0.12743,8e-05,13.83192]
[1777924684988,37.43,80084.23,43.7,0.12743,8e-05,13.83192]
[1777924689745,37.42,80073.36,43.7,0.12648,8e-05,13.75806]
[1777924694751,37.42,80070.92,43.7,0.12627,8e-05,13.74134]
[1777924699761,37.42,80064.95,43.7,0.12576,8e-05,13.7021]
[1777924705317,37.42,80073.23,43.7,0.12645,8e-05,13.75545]
[1777924710506,37.42,80075.23,43.7,0.1266,8e-05,13.76741]
[1777924715542,37.42,80066.24,43.7,0.12581,8e-05,13.70373]
[1777924720563,37.42,80066.45,43.7,0.12582,8e-05,13.70473]
[1777924725612,37.42,80066.12,43.7,0.12578,8e-05,13.70202]
[1777924728790,37.41,80068.89,43.7,0.12601,8e-05,13.71977]
[1777924728802,37.41,80068.89,43.7,0.12601,8e-05,13.71977]
[1777924734367,37.41,80063.75,43.7,0.12558,8e-05,13.68582]
[1777924739714,37.41,80067.47,43.7,0.12588,8e-05,13.7096]
[1777924744750,37.41,80071.61,43.7,0.12622,8e-05,13.73608]
[1777924749212,37.41,80073.65,43.7,0.12639,8e-05,13.74902]
[1777924750719,37.41,80073.57,43.7,0.12638,8e-05,13.74825]
[1777924750897,37.41,80080.94,43.7,0.12699,8e-05,13.79627]
[1777924750978,37.41,80080.94,43.7,0.12699,8e-05,13.79627]
[1777924751800,37.41,80066.63,43.7,0.12579,8e-05,13.70267]
[1777924755628,37.41,80060.83,43.7,0.12531,8e-05,13.66486]
[1777924758901,37.41,80064.91,43.7,0.12564,8e-05,13.69126]
[1777924760015,37.41,80069.73,43.7,0.12605,8e-05,13.72258]
[1777924765077,37.41,80068.26,43.7,0.12592,8e-05,13.71247]
[1777924767053,37.41,80063.24,43.7,0.1255,8e-05,13.67962]
[1777924772947,37.41,80056.56,43.7,0.12491,8e-05,13.63183]
[1777924774946,37.41,80056.51,43.7,0.1249,8e-05,13.63153]
[1777924780709,37.41,80056.95,43.7,0.12494,8e-05,13.63454]
[1777924784723,37.41,80045.21,43.7,0.12397,8e-05,13.55865]
[1777924786770,37.41,80031.63,43.7,0.12286,8e-05,13.47091]
[1777924792497,37.41,80036.53,43.7,0.12328,8e-05,13.50364]
[1777924797229,37.41,80042.95,43.7,0.12382,8e-05,13.54615]
[1777924797231,37.41,80042.95,43.7,0.12382,8e-05,13.54615]
[1777924797246,37.41,80042.95,43.7,0.12382,8e-05,13.54615]
[1777924801326,37.41,80044.65,43.7,0.12396,8e-05,13.55772]
[1777924801376,37.41,80044.65,43.7,0.12396,8e-05,13.55772]
[1777924801880,37.42,80049.66,43.7,0.12438,8e-05,13.59049]
[1777924802097,37.42,80049.66,43.7,0.12438,8e-05,13.59049]
[1777924802490,37.42,80049.66,43.7,0.12438,8e-05,13.59049]
[1777924802517,37.42,80049.66,43.7,0.12438,8e-05,13.59049]
[1777924802629,37.42,80049.66,43.7,0.12438,8e-05,13.59049]
[1777924802783,37.42,80025.9,43.7,0.12243,8e-05,13.43652]
[1777924803047,37.42,80025.9,43.7,0.12243,8e-05,13.43652]
[1777924803369,37.42,80025.9,43.7,0.12243,8e-05,13.43652]
[1777924803442,37.42,80004.78,43.7,0.12071,8e-05,13.30028]
[1777924804177,37.42,80003.6,43.7,0.12061,8e-05,13.29266]
[1777924805784,37.42,80003.6,43.7,0.12061,8e-05,13.29266]
[1777924806824,37.42,80008.32,43.7,0.121,8e-05,13.32308]
[1777924808677,37.42,80007.51,43.7,0.12093,8e-05,13.31803]
[1777924808841,37.42,80004.4,43.7,0.12068,8e-05,13.29814]
[1777924809339,37.42,80004.4,43.7,0.12068,8e-05,13.29814]
[1777924809725,37.42,80004.4,43.7,0.12068,8e-05,13.29814]
[1777924809917,37.42,79996.66,43.7,0.12006,8e-05,13.24811]
[1777924812077,37.42,79990.91,43.7,0.11959,8e-05,13.21102]
[1777924817209,37.42,79986.83,43.7,0.11927,8e-05,13.18502]
[1777924822308,37.42,79986.89,43.7,0.11927,8e-05,13.18571]
[1777924824589,37.42,79986.89,43.7,0.11927,8e-05,13.18571]
[1777924829329,37.42,79991.22,43.7,0.11963,8e-05,13.21378]
[1777924830687,37.42,79990.84,43.7,0.1196,8e-05,13.21133]
[1777924836406,37.42,79988.9,43.7,0.11941,8e-05,13.19449]
[1777924839429,37.42,79976.6,43.7,0.11842,8e-05,13.11548]
[1777924844464,37.42,79979.08,43.7,0.11863,8e-05,13.13204]
[1777924849365,37.42,79986.94,43.7,0.11926,8e-05,13.18297]
[1777924854584,37.42,79988.99,43.7,0.11943,8e-05,13.19631]
[1777924859590,37.42,79979.43,43.7,0.11867,8e-05,13.13514]
[1777924865611,37.42,79986.32,43.7,0.11923,8e-05,13.18007]
[1777924870646,37.42,79985.8,43.7,0.11919,8e-05,13.177]
[1777924875681,37.42,79986.01,43.7,0.11921,8e-05,13.17861]
[1777924876241,37.42,79986.01,43.7,0.11921,8e-05,13.17861]
[1777924881723,37.42,79986.2,43.7,0.11923,8e-05,13.18009]
[1777924886759,37.42,79986.52,43.7,0.11926,8e-05,13.18232]
[1777924890853,37.42,79986.75,43.7,0.11928,8e-05,13.18389]
[1777924891590,37.42,79988.33,43.7,0.1194,8e-05,13.19409]
[1777924891793,37.42,80002.09,43.7,0.12048,8e-05,13.27834]
[1777924892213,37.42,80002.09,43.7,0.12048,8e-05,13.27834]
[1777924892800,37.42,80004.81,43.7,0.1207,8e-05,13.29578]
[1777924893528,37.42,80004.81,43.7,0.1207,8e-05,13.29578]
[1777924894220,37.42,80005.31,43.7,0.12074,8e-05,13.29919]
[1777924894228,37.42,80005.31,43.7,0.12074,8e-05,13.29919]
[1777924894355,37.42,80005.31,43.7,0.12074,8e-05,13.29919]
[1777924894442,37.42,80005.31,43.7,0.12074,8e-05,13.29919]
[1777924894506,37.42,80005.31,43.7,0.12074,8e-05,13.29919]
[1777924894814,37.43,79989.49,43.7,0.11947,8e-05,13.19738]
[1777924895364,37.43,79989.49,43.7,0.11947,8e-05,13.19738]
[1777924900856,37.43,79984.26,43.7,0.11905,8e-05,13.16403]
[1777924905891,37.43,79984.57,43.7,0.11908,8e-05,13.16629]
[1777924910925,37.43,79984.62,43.7,0.11908,8e-05,13.16685]
[1777924916968,37.43,79983.98,43.7,0.11904,8e-05,13.16299]
[1777924919242,37.43,79983.93,43.7,0.11903,8e-05,13.16272]
[1777924923676,37.43,79976.84,43.7,0.11847,8e-05,13.11737]
[1777924929160,37.43,79975.88,43.7,0.1184,8e-05,13.11186]
[1777924935341,37.43,79966.95,43.7,0.1177,8e-05,13.05544]
[1777924936287,37.43,79966.46,43.7,0.11766,8e-05,13.05266]
[1777924942145,37.43,79969.51,43.7,0.11792,8e-05,13.07313]
[1777924947180,37.44,79967.38,43.7,0.11776,8e-05,13.06019]
[1777924952214,37.44,79965.63,43.7,0.1176,8e-05,13.04527]
[1777924957906,37.44,79967.67,43.7,0.11777,8e-05,13.05896]
[1777924964218,37.44,79958.92,43.7,0.11708,8e-05,13.00382]
[1777924972355,37.44,79958.76,43.7,0.1171,8e-05,13.00509]
[1777924977390,37.45,79958.46,43.7,0.11709,8e-05,13.00446]
[1777924982425,37.45,79957.98,43.7,0.11707,8e-05,13.00275]
[1777924987460,37.45,79952.17,43.7,0.11663,8e-05,12.96719]
[1777924992495,37.46,79951.32,43.7,0.11659,8e-05,12.96353]
[1777924993379,37.46,79951.32,43.7,0.11659,8e-05,12.96353]
[1777924993502,37.46,79950.87,43.7,0.11655,8e-05,12.96102]
[1777924995404,37.46,79951.43,43.7,0.1166,8e-05,12.96468]
[1777924995516,37.46,79959.22,43.7,0.11722,8e-05,13.01463]
[1777925000551,37.46,79959.64,43.7,0.11727,8e-05,13.01878]
[1777925003641,37.46,79959.79,43.7,0.11729,8e-05,13.02032]
[1777925009614,37.47,79960.33,43.7,0.11736,8e-05,13.02582]
[1777925014649,37.47,79961.26,43.7,0.11742,8e-05,13.0287]
[1777925019737,37.47,79963.11,43.7,0.11758,8e-05,13.04163]
[1777925019949,37.47,79963.11,43.7,0.11758,8e-05,13.04163]
[1777925020691,37.47,79977.26,43.7,0.11871,8e-05,13.13291]
[1777925025726,37.47,79984.4,43.7,0.11929,8e-05,13.17922]
[1777925031064,37.47,79982.27,43.7,0.11912,8e-05,13.16579]
[1777925036803,37.47,79982.2,43.7,0.11912,8e-05,13.16578]
[1777925041838,37.47,79982.03,43.7,0.11911,8e-05,13.16505]
[1777925046873,37.47,79980.12,43.7,0.11896,8e-05,13.15308]
[1777925050901,37.48,79968.82,43.7,0.11807,8e-05,13.08088]
[1777925053033,37.48,79966.81,43.7,0.11791,8e-05,13.06816]
[1777925054124,37.48,79981.41,43.7,0.11908,8e-05,13.16221]
[1777925063059,37.48,79980.91,43.7,0.11904,8e-05,13.1594]
[1777925063060,37.48,79980.91,43.7,0.11904,8e-05,13.1594]
[1777925073056,37.48,79975.96,43.7,0.11862,8e-05,13.12377]
[1777925078092,37.48,79972.31,43.7,0.11834,8e-05,13.10082]
[1777925084133,37.48,79970.01,43.7,0.11816,8e-05,13.08678]
[1777925089168,37.48,79968.12,43.7,0.11802,8e-05,13.07515]
[1777925093196,37.48,79980.9,43.7,0.11905,8e-05,13.1577]
[1777925095020,37.48,79980.9,43.7,0.11905,8e-05,13.1577]
[1777925100147,37.48,79990.99,43.7,0.11986,8e-05,13.22248]
[1777925100323,37.48,79995.82,43.7,0.12024,8e-05,13.25343]
[1777925100828,37.48,79995.82,43.7,0.12024,8e-05,13.25343]
[1777925101102,37.48,79994.94,43.7,0.12017,8e-05,13.24786]
[1777925101772,37.48,79994.94,43.7,0.12017,8e-05,13.24786]
[1777925101816,37.48,79994.94,43.7,0.12017,8e-05,13.24786]
[1777925101865,37.48,79994.94,43.7,0.12017,8e-05,13.24786]
[1777925101909,37.48,80002.9,43.7,0.12082,8e-05,13.29927]
[1777925102749,37.48,80002.9,43.7,0.12082,8e-05,13.29927]
[1777925104569,37.48,79991.76,43.7,0.11992,8e-05,13.22742]
[1777925106880,37.48,79992.2,43.7,0.11995,8e-05,13.23011]
[1777925106982,37.48,79992.2,43.7,0.11995,8e-05,13.23011]
[1777925107083,37.48,79991.85,43.7,0.11992,8e-05,13.22771]
[1777925108816,37.48,79992.68,43.7,0.11999,8e-05,13.23305]
[1777925109034,37.48,79992.08,43.7,0.11995,8e-05,13.22967]
[1777925110301,37.48,79992.08,43.7,0.11995,8e-05,13.22967]
[1777925110854,37.48,79992.08,43.7,0.11995,8e-05,13.22967]
[1777925119777,37.48,79984.35,43.7,0.11933,8e-05,13.18008]
[1777925123371,37.48,79984.3,43.7,0.11932,8e-05,13.17973]
[1777925128461,37.48,79984.65,43.7,0.11935,8e-05,13.18201]
[1777925133496,37.48,79976.27,43.7,0.11865,8e-05,13.12382]
[1777925138531,37.48,79972.95,43.7,0.11838,8e-05,13.10284]
[1777925142330,37.48,79973.0,43.7,0.11839,8e-05,13.10354]
[1777925147594,37.49,79971.96,43.7,0.11832,8e-05,13.09742]
[1777925152628,37.49,79973.04,43.7,0.11841,8e-05,13.1048]
[1777925157836,37.49,79972.53,43.7,0.11837,8e-05,13.10188]
[1777925163705,37.49,79969.65,43.7,0.11815,8e-05,13.08414]
[1777925168741,37.49,79966.85,43.7,0.11794,8e-05,13.06676]
[1777925174783,37.49,79967.54,43.7,0.118,8e-05,13.07191]
[1777925179818,37.49,79975.09,43.7,0.11861,8e-05,13.12092]
[1777925184853,37.49,79984.35,43.7,0.11935,8e-05,13.18027]
[1777925189888,37.49,79984.51,43.7,0.11936,8e-05,13.1811]
[1777925194923,37.49,79986.94,43.7,0.11952,8e-05,13.1921]
[1777925200854,37.49,79987.54,43.7,0.11957,8e-05,13.19572]
[1777925206000,37.49,79993.71,43.7,0.12006,8e-05,13.23501]
[1777925208077,37.49,79997.56,43.7,0.12037,8e-05,13.2597]
[1777925208946,37.49,79998.92,43.7,0.12048,8e-05,13.26832]
[1777925214258,37.49,80001.07,43.7,0.12064,8e-05,13.28149]
[1777925214625,37.49,80001.82,43.7,0.1207,8e-05,13.28616]
[1777925215174,37.49,80014.52,43.7,0.12173,8e-05,13.36821]
[1777925221129,37.49,80022.31,43.7,0.12237,8e-05,13.41849]
[1777925226164,37.49,80016.94,43.7,0.12193,8e-05,13.38386]
[1777925231198,37.49,80015.46,43.7,0.12182,8e-05,13.37462]
[1777925236234,37.49,80016.28,43.7,0.12189,8e-05,13.38028]
[1777925241269,37.49,80016.12,43.7,0.12188,8e-05,13.37963]
[1777925246304,37.49,80019.17,43.7,0.12213,8e-05,13.39968]
[1777925251338,37.49,80017.32,43.7,0.12195,8e-05,13.38363]
[1777925256375,37.49,80020.82,43.7,0.12224,8e-05,13.40654]
[1777925261409,37.49,80021.11,43.7,0.12227,8e-05,13.40866]
[1777925266444,37.49,80022.7,43.7,0.1224,8e-05,13.41919]
[1777925271480,37.49,80022.78,43.7,0.12241,8e-05,13.41996]
[1777925275877,37.49,80029.73,43.7,0.12298,8e-05,13.46494]
[1777925276121,37.49,80028.56,43.7,0.12289,8e-05,13.45737]
[1777925281550,37.5,80025.13,43.7,0.12262,8e-05,13.43662]
[1777925286586,37.5,80023.61,43.7,0.12252,8e-05,13.42833]
[1777925291622,37.5,80023.72,43.7,0.12255,8e-05,13.43056]
[1777925294321,37.5,80023.67,43.7,0.12255,8e-05,13.43082]
[1777925294643,37.51,80013.05,43.7,0.12169,8e-05,13.36255]
[1777925297860,37.51,80008.59,43.7,0.12133,8e-05,13.33396]
[1777925297961,37.51,80008.6,43.7,0.12133,8e-05,13.33429]
[1777925300064,37.51,80005.14,43.7,0.12105,8e-05,13.31199]
[1777925300091,37.51,80005.08,43.7,0.12106,8e-05,13.31249]
[1777925301474,37.51,80002.82,43.7,0.12087,8e-05,13.29793]
[1777925305047,37.51,79995.71,43.7,0.12031,8e-05,13.25293]
[1777925305291,37.51,79991.25,43.7,0.11995,8e-05,13.22451]
[1777925310756,37.51,79987.89,43.7,0.11968,8e-05,13.20298]
[1777925313922,37.51,79987.6,43.7,0.11963,8e-05,13.19671]
[1777925319194,37.51,79987.71,43.7,0.11964,8e-05,13.19752]
[1777925325831,37.51,79991.07,43.7,0.11991,8e-05,13.2191]
[1777925330896,37.51,79992.6,43.7,0.12003,8e-05,13.22871]
[1777925332753,37.51,79992.08,43.7,0.11998,8e-05,13.22532]
[1777925337740,37.51,79993.6,43.7,0.1201,8e-05,13.23479]
[1777925339434,37.51,79993.53,43.7,0.1201,8e-05,13.23428]
[1777925339447,37.51,79993.53,43.7,0.1201,8e-05,13.23428]
[1777925340331,37.51,79993.53,43.7,0.1201,8e-05,13.23428]
[1777925340371,37.51,80001.63,43.7,0.12075,8e-05,13.28661]
[1777925345529,37.51,80003.42,43.7,0.12091,8e-05,13.29902]
[1777925351037,37.51,80003.21,43.7,0.12091,8e-05,13.29879]
[1777925356072,37.52,80003.59,43.7,0.12095,8e-05,13.30223]
[1777925362114,37.52,80004.17,43.7,0.12102,8e-05,13.3072]
[1777925367148,37.52,80005.7,43.7,0.12115,8e-05,13.31805]
[1777925373192,37.52,80006.99,43.7,0.12124,8e-05,13.32312]
[1777925377950,37.52,80007.57,43.7,0.1213,8e-05,13.32769]
[1777925378103,37.52,80007.57,43.7,0.1213,8e-05,13.3279]
[1777925379420,37.52,80007.57,43.7,0.1213,8e-05,13.3279]
[1777925389306,37.52,80006.78,43.7,0.12122,8e-05,13.32172]
[1777925391800,37.52,80006.9,43.7,0.12123,8e-05,13.32232]
[1777925394571,37.52,80007.52,43.7,0.12128,8e-05,13.32604]
[1777925395348,37.52,80009.01,43.7,0.1214,8e-05,13.33587]
[1777925395833,37.52,80009.01,43.7,0.1214,8e-05,13.33587]
[1777925396030,37.52,80009.01,43.7,0.1214,8e-05,13.33587]
[1777925396122,37.52,80009.01,43.7,0.1214,8e-05,13.33587]
[1777925396355,37.52,80020.71,43.7,0.12236,8e-05,13.41154]
[1777925397483,37.52,80023.02,43.7,0.12255,8e-05,13.42684]
[1777925397886,37.52,80023.02,43.7,0.12255,8e-05,13.42684]
[1777925403056,37.53,80026.35,43.7,0.12284,8e-05,13.44983]
[1777925409166,37.53,80026.03,43.7,0.12284,8e-05,13.44963]
[1777925415602,37.53,80026.87,43.7,0.12293,8e-05,13.45679]
[1777925423544,37.54,80024.82,43.7,0.12279,8e-05,13.44595]
[1777925429586,37.54,80025.11,43.7,0.12284,8e-05,13.44942]
[1777925435628,37.54,80024.9,43.7,0.12281,8e-05,13.44513]
[1777925440662,37.55,80024.91,43.7,0.12283,8e-05,13.44645]
[1777925445698,37.55,80024.56,43.7,0.12281,8e-05,13.4454]
[1777925450733,37.55,80021.39,43.7,0.12257,8e-05,13.4262]
[1777925455768,37.55,80022.85,43.7,0.12271,8e-05,13.43687]
[1777925460803,37.56,80021.58,43.7,0.12262,8e-05,13.42987]
[1777925465840,37.56,80030.9,43.7,0.1234,8e-05,13.49123]
[1777925471882,37.56,80030.34,43.7,0.12336,8e-05,13.48867]
[1777925473634,37.56,80030.36,43.7,0.12337,8e-05,13.48895]
[1777925478939,37.56,80028.2,43.7,0.1232,8e-05,13.47598]
[1777925483974,37.57,80028.59,43.7,0.12325,8e-05,13.47936]
[1777925489009,37.57,80030.51,43.7,0.12341,8e-05,13.49259]
[1777925491294,37.57,80031.61,43.7,0.12351,8e-05,13.49984]
[1777925491387,37.57,80029.63,43.7,0.12331,8e-05,13.48272]
[1777925492541,37.57,80029.18,43.7,0.12327,8e-05,13.47966]
[1777925493037,37.57,80029.38,43.7,0.12329,8e-05,13.48112]
[1777925498072,37.57,80029.97,43.7,0.12335,8e-05,13.48572]
[1777925503107,37.57,80029.76,43.7,0.12334,8e-05,13.48514]
[1777925503747,37.57,80029.76,43.7,0.12334,8e-05,13.48514]
[1777925504404,37.57,80029.76,43.7,0.12334,8e-05,13.48514]
[1777925511749,37.57,80032.63,43.7,0.12359,8e-05,13.50461]
[1777925512170,37.57,80032.53,43.7,0.12358,8e-05,13.50381]
[1777925512936,37.57,80032.53,43.7,0.12358,8e-05,13.50381]
[1777925513177,37.57,80032.43,43.7,0.12357,8e-05,13.503]
[1777925515561,37.57,80032.75,43.7,0.12359,8e-05,13.50414]
[1777925521024,37.57,80033.63,43.7,0.12363,8e-05,13.50751]
[1777925523161,37.56,80033.1,43.7,0.12357,8e-05,13.50316]
[1777925528282,37.56,80031.1,43.7,0.12337,8e-05,13.48751]
[1777925533317,37.55,80031.07,43.7,0.12334,8e-05,13.48517]
[1777925538352,37.55,80031.15,43.7,0.12332,8e-05,13.48355]
[1777925542022,37.55,80031.81,43.7,0.12336,8e-05,13.48654]
[1777925549429,37.54,80032.02,43.7,0.12333,8e-05,13.48449]
[1777925550697,37.54,80032.05,43.7,0.12333,8e-05,13.48426]
[1777925556478,37.53,80033.94,43.7,0.12342,8e-05,13.48953]
[1777925561513,37.53,80034.33,43.7,0.12342,8e-05,13.48991]
[1777925566440,37.53,80034.21,43.7,0.12339,8e-05,13.48744]
[1777925566548,37.53,80034.07,43.7,0.12337,8e-05,13.48611]
[1777925571582,37.52,80034.68,43.7,0.12341,8e-05,13.48951]
[1777925576617,37.52,80035.45,43.7,0.12347,8e-05,13.49392]
[1777925579615,37.52,80036.11,43.7,0.12352,8e-05,13.49808]
[1777925579995,37.52,80036.25,43.7,0.12353,8e-05,13.49875]
[1777925580279,37.52,80044.82,43.7,0.12424,8e-05,13.55429]
[1777925585681,37.52,80052.9,43.7,0.12491,8e-05,13.6067]
[1777925590716,37.52,80053.32,43.7,0.12495,8e-05,13.60953]
[1777925591637,37.52,80053.32,43.7,0.12495,8e-05,13.60953]
[1777925596758,37.52,80045.38,43.7,0.12429,8e-05,13.55842]
[1777925601794,37.52,80046.35,43.7,0.12438,8e-05,13.56513]
[1777925609216,37.53,80047.59,43.7,0.12448,8e-05,13.57341]
[1777925609722,37.53,80048.31,43.7,0.12455,8e-05,13.57829]
[1777925613546,37.53,80052.73,43.7,0.12488,8e-05,13.60254]
[1777925613671,37.53,80054.82,43.7,0.12505,8e-05,13.61611]
[1777925619920,37.53,80060.02,43.7,0.12548,8e-05,13.64957]
[1777925622768,37.53,80060.77,43.7,0.12554,8e-05,13.65439]
[1777925627976,37.52,80059.48,43.7,0.12543,8e-05,13.64567]
[1777925633011,37.52,80060.29,43.7,0.1255,8e-05,13.65077]
[1777925638045,37.52,80063.68,43.7,0.12578,8e-05,13.67253]
[1777925642442,37.52,80066.57,43.7,0.12602,8e-05,13.69113]
[1777925648116,37.52,80072.35,43.7,0.12649,8e-05,13.72789]
[1777925653150,37.52,80072.62,43.7,0.1265,8e-05,13.72909]
[1777925656074,37.52,80073.46,43.7,0.12657,8e-05,13.73434]
[1777925656637,37.52,80073.46,43.7,0.12657,8e-05,13.73434]
[1777925656946,37.52,80075.07,43.7,0.1267,8e-05,13.74469]
[1777925657042,37.52,80075.07,43.7,0.1267,8e-05,13.74469]
[1777925657249,37.52,80075.07,43.7,0.1267,8e-05,13.74469]
[1777925657368,37.52,80089.77,43.7,0.12794,8e-05,13.84016]
[1777925657913,37.52,80089.77,43.7,0.12794,8e-05,13.84016]
[1777925658186,37.52,80096.11,43.7,0.12847,8e-05,13.88149]
[1777925659141,37.52,80096.11,43.7,0.12847,8e-05,13.88149]
[1777925659410,37.52,80096.66,43.7,0.12852,8e-05,13.88476]
[1777925659910,37.52,80096.66,43.7,0.12852,8e-05,13.88476]
[1777925660200,37.52,80096.76,43.7,0.12852,8e-05,13.8851]
[1777925662894,37.52,80097.72,43.7,0.12859,8e-05,13.89072]
[1777925663007,37.52,80097.72,43.7,0.12859,8e-05,13.89072]
[1777925663210,37.52,80097.72,43.7,0.12859,8e-05,13.89072]
[1777925663561,37.52,80097.72,43.7,0.12859,8e-05,13.89072]
[1777925663579,37.52,80097.72,43.7,0.12859,8e-05,13.89072]
[1777925663671,37.52,80107.69,43.7,0.12944,8e-05,13.95567]
[1777925664625,37.52,80120.81,43.7,0.13056,9e-05,14.04129]
[1777925665466,37.52,80120.81,43.7,0.13056,9e-05,14.04129]
[1777925665541,37.52,80105.77,43.7,0.12928,8e-05,13.94331]
[1777925669383,37.52,80105.89,43.7,0.12929,8e-05,13.94462]
[1777925674923,37.52,80104.49,43.7,0.12916,8e-05,13.93213]
[1777925680369,37.52,80108.54,43.7,0.12952,8e-05,13.95968]
[1777925680993,37.52,80108.54,43.7,0.12952,8e-05,13.95968]
[1777925685194,37.52,80111.51,43.7,0.12978,9e-05,13.97968]
[1777925685297,37.52,80111.51,43.7,0.12978,9e-05,13.97968]
[1777925686071,37.53,80116.48,43.7,0.1302,9e-05,14.01224]
[1777925690986,37.53,80126.24,43.7,0.13104,9e-05,14.0762]
[1777925691689,37.53,80126.24,43.7,0.13104,9e-05,14.0762]
[1777925698426,37.53,80125.95,43.7,0.13101,9e-05,14.07427]
[1777925703530,37.53,80124.47,43.7,0.13089,9e-05,14.06462]
[1777925704033,37.53,80124.47,43.7,0.13089,9e-05,14.06462]
[1777925704161,37.53,80124.47,43.7,0.13089,9e-05,14.06462]
[1777925709572,37.53,80121.7,43.7,0.13065,9e-05,14.04661]
[1777925714607,37.53,80119.24,43.7,0.13044,9e-05,14.03064]
[1777925719642,37.53,80120.81,43.7,0.13058,9e-05,14.04107]
[1777925724677,37.53,80121.49,43.7,0.13064,9e-05,14.04569]
[1777925730718,37.53,80121.0,43.7,0.1306,9e-05,14.0427]
[1777925736305,37.53,80120.93,43.7,0.13056,9e-05,14.0379]
[1777925737509,37.53,80120.93,43.7,0.13056,9e-05,14.03794]
[1777925741470,37.53,80121.16,43.7,0.13058,9e-05,14.03956]
[1777925741490,37.53,80121.16,43.7,0.13058,9e-05,14.03956]
[1777925741531,37.53,80121.16,43.7,0.13058,9e-05,14.03956]
[1777925741591,37.53,80121.16,43.7,0.13058,9e-05,14.03956]
[1777925741672,37.53,80121.16,43.7,0.13059,9e-05,14.03963]
[1777925741945,37.53,80121.16,43.7,0.13059,9e-05,14.03963]
[1777925742057,37.53,80121.16,43.7,0.13059,9e-05,14.03963]
[1777925742495,37.53,80121.16,43.7,0.13059,9e-05,14.03963]
[1777925742764,37.53,80139.02,43.7,0.13212,9e-05,14.15653]
[1777925743604,37.53,80126.59,43.7,0.13105,9e-05,14.07528]
[1777925744341,37.53,80114.83,43.7,0.13005,9e-05,13.99866]
[1777925746813,37.53,80114.67,43.7,0.13004,9e-05,13.99813]
[1777925747380,37.53,80114.67,43.7,0.13004,9e-05,13.99813]
[1777925751607,37.53,80112.05,43.7,0.12983,9e-05,13.9815]
[1777925754120,37.53,80110.96,43.7,0.12974,9e-05,13.97483]
[1777925760006,37.53,80107.65,43.7,0.12947,8e-05,13.95396]
[1777925765591,37.53,80104.66,43.7,0.12922,8e-05,13.93531]
[1777925771004,37.54,80105.33,43.7,0.1293,8e-05,13.94092]
[1777925776039,37.54,80107.55,43.7,0.1295,8e-05,13.95618]
[1777925781074,37.54,80107.98,43.7,0.12954,8e-05,13.95962]
[1777925783416,37.54,80107.65,43.7,0.12952,8e-05,13.9576]
[1777925789130,37.54,80106.84,43.7,0.12946,8e-05,13.95316]
[1777925793696,37.54,80106.37,43.7,0.12939,8e-05,13.94599]
[1777925793701,37.54,80106.37,43.7,0.12939,8e-05,13.94599]
[1777925793713,37.54,80106.37,43.7,0.12939,8e-05,13.94599]
[1777925793830,37.54,80106.37,43.7,0.12939,8e-05,13.94599]
[1777925793912,37.54,80108.03,43.7,0.12953,8e-05,13.95706]
[1777925796357,37.54,80108.05,43.7,0.12954,8e-05,13.95742]
[1777925802607,37.54,80115.97,43.7,0.13022,9e-05,14.00948]
[1777925803869,37.55,80116.0,43.7,0.13022,9e-05,14.00981]
[1777925808952,37.55,80117.32,43.7,0.13034,9e-05,14.01858]
[1777925810854,37.55,80116.89,43.7,0.1303,9e-05,14.01582]
[1777925816318,37.55,80121.94,43.7,0.13074,9e-05,14.04903]
[1777925821353,37.55,80128.58,43.7,0.1313,9e-05,14.09216]
[1777925826388,37.54,80129.71,43.7,0.13139,9e-05,14.09921]
[1777925831424,37.54,80130.04,43.7,0.13142,9e-05,14.10109]
[1777925833602,37.54,80134.5,43.7,0.1318,9e-05,14.13017]
[1777925833703,37.54,80135.98,43.7,0.13193,9e-05,14.13965]
[1777925836641,37.54,80140.9,43.7,0.13235,9e-05,14.17213]
[1777925842503,37.55,80146.24,43.7,0.13282,9e-05,14.20762]
[1777925846585,37.55,80132.0,43.7,0.1316,9e-05,14.11495]
[1777925847862,37.55,80132.0,43.7,0.1316,9e-05,14.11495]
[1777925847883,37.55,80134.48,43.7,0.13182,9e-05,14.1316]
[1777925847900,37.55,80134.48,43.7,0.13182,9e-05,14.1316]
[1777925847905,37.55,80134.48,43.7,0.13182,9e-05,14.1316]
[1777925849982,37.55,80133.31,43.7,0.13173,9e-05,14.12444]
[1777925855837,37.55,80133.31,43.7,0.13173,9e-05,14.12243]
[1777925858526,37.56,80135.14,43.7,0.1319,9e-05,14.13586]
[1777925858781,37.56,80132.76,43.7,0.13171,9e-05,14.12099]
[1777925864559,37.56,80133.56,43.7,0.13179,9e-05,14.12705]
[1777925869692,37.56,80133.66,43.7,0.13181,9e-05,14.1289]
[1777925874726,37.56,80134.86,43.7,0.13193,9e-05,14.13786]
[1777925877950,37.57,80141.1,43.7,0.13247,9e-05,14.17912]
[1777925878755,37.57,80140.98,43.7,0.13247,9e-05,14.17872]
[1777925880887,37.57,80141.05,43.7,0.13248,9e-05,14.17956]
[1777925888286,37.57,80139.29,43.7,0.13237,9e-05,14.17097]
[1777925889156,37.57,80130.81,43.7,0.13164,9e-05,14.11598]
[1777925889816,37.57,80130.81,43.7,0.13164,9e-05,14.11598]
[1777925889818,37.57,80130.81,43.7,0.13164,9e-05,14.11598]
[1777925889833,37.58,80112.57,43.7,0.13015,9e-05,14.00171]
[1777925890218,37.58,80112.57,43.7,0.13015,9e-05,14.00171]
[1777925890254,37.58,80112.57,43.7,0.13015,9e-05,14.00171]
[1777925890402,37.58,80112.57,43.7,0.13015,9e-05,14.00171]
[1777925890840,37.58,80110.79,43.7,0.13,9e-05,13.99047]
[1777925891020,37.58,80110.79,43.7,0.13,9e-05,13.99047]
[1777925891076,37.58,80110.79,43.7,0.13,9e-05,13.99047]
[1777925891848,37.58,80110.49,43.7,0.12998,9e-05,13.9886]
[1777925894887,37.59,80111.06,43.7,0.13003,9e-05,13.99247]
[1777925895452,37.59,80110.4,43.7,0.12997,9e-05,13.98824]
[1777925896108,37.59,80109.78,43.7,0.12992,9e-05,13.98427]
[1777925896884,37.59,80109.97,43.7,0.12994,9e-05,13.98586]
[1777925900551,37.59,80113.77,43.7,0.13028,9e-05,14.0116]
[1777925905946,37.59,80112.72,43.7,0.13021,9e-05,14.00653]
[1777925911749,37.59,80112.05,43.7,0.13017,9e-05,14.00339]
[1777925911767,37.59,80112.05,43.7,0.13017,9e-05,14.00339]
[1777925912567,37.59,80111.44,43.7,0.13009,9e-05,13.99522]
[1777925912913,37.6,80104.6,43.7,0.12951,8e-05,13.95108]
[1777925915848,37.6,80100.54,43.7,0.12917,8e-05,13.9248]
[1777925915939,37.6,80098.87,43.7,0.12907,8e-05,13.91658]
[1777925921052,37.64,80101.14,43.7,0.12948,8e-05,13.94827]
[1777925921996,37.64,80101.14,43.7,0.12948,8e-05,13.94827]
[1777925922059,37.64,80101.02,43.7,0.12948,8e-05,13.94787]
[1777925927094,37.64,80100.61,43.7,0.12945,8e-05,13.9457]
[1777925928344,37.64,80100.61,43.7,0.12945,8e-05,13.9457]
[1777925928441,37.64,80100.61,43.7,0.12945,8e-05,13.9457]
[1777925928725,37.64,80100.61,43.7,0.12945,8e-05,13.9457]
[1777925928768,37.64,80100.61,43.7,0.12945,8e-05,13.9457]
[1777925928827,37.64,80100.61,43.7,0.12945,8e-05,13.9457]
[1777925928907,37.64,80100.61,43.7,0.12945,8e-05,13.9457]
[1777925928888,37.64,80099.72,43.7,0.12938,8e-05,13.94013]
[1777925929475,37.64,80078.68,43.7,0.1276,8e-05,13.80352]
[1777925932182,37.64,80071.31,43.7,0.127,8e-05,13.75696]
[1777925932585,37.64,80071.31,43.7,0.127,8e-05,13.75696]
[1777925934510,37.64,80069.19,43.7,0.12684,8e-05,13.74452]
[1777925934609,37.65,80065.06,43.7,0.12651,8e-05,13.71843]
[1777925936410,37.65,80059.44,43.7,0.12604,8e-05,13.68248]
[1777925937708,37.65,80060.18,43.7,0.12611,8e-05,13.68773]
[1777925938088,37.65,80059.55,43.7,0.12607,8e-05,13.68458]
[1777925938797,37.65,80059.55,43.7,0.12607,8e-05,13.68458]
[1777925942010,37.65,80059.27,43.7,0.12607,8e-05,13.68415]
[1777925943247,37.65,80055.01,43.7,0.12572,8e-05,13.65706]
[1777925943850,37.65,80055.01,43.7,0.12572,8e-05,13.65706]
[1777925950255,37.66,80043.72,43.7,0.12484,8e-05,13.58858]
[1777925952016,37.66,80043.73,43.7,0.12485,8e-05,13.58923]
[1777925953180,37.66,80043.17,43.7,0.12481,8e-05,13.5862]
[1777925953384,37.66,80043.17,43.7,0.12481,8e-05,13.5862]
[1777925953717,37.66,80043.17,43.7,0.12481,8e-05,13.5862]
[1777925954865,37.67,80011.5,43.7,0.12224,8e-05,13.38425]
[1777925955147,37.67,80011.5,43.7,0.12224,8e-05,13.38425]
[1777925955155,37.67,80011.5,43.7,0.12224,8e-05,13.38425]
[1777925955267,37.67,80011.5,43.7,0.12224,8e-05,13.38425]
[1777925955586,37.67,80011.5,43.7,0.12224,8e-05,13.38425]
[1777925955651,37.67,80008.4,43.7,0.12199,8e-05,13.36432]
[1777925957801,37.67,80004.89,43.7,0.12171,8e-05,13.34237]
[1777925957903,37.67,80004.0,43.7,0.12165,8e-05,13.33792]
[1777925959877,37.67,80006.58,43.7,0.12186,8e-05,13.3545]
[1777925965513,37.68,80007.12,43.7,0.12198,8e-05,13.36352]
[1777925965524,37.68,80007.12,43.7,0.12198,8e-05,13.36352]
[1777925970797,37.69,80007.9,43.7,0.1221,8e-05,13.3731]
[1777925970898,37.69,80007.9,43.7,0.1221,8e-05,13.3731]
[1777925973149,37.7,80007.59,43.7,0.12207,8e-05,13.36849]
[1777925973523,37.7,80007.59,43.7,0.12207,8e-05,13.36849]
[1777925973610,37.7,80007.59,43.7,0.12207,8e-05,13.36849]
[1777925973728,37.7,80007.59,43.7,0.12207,8e-05,13.36849]
[1777925973774,37.7,80007.59,43.7,0.12207,8e-05,13.36849]
[1777925973908,37.7,79993.75,43.7,0.12097,8e-05,13.28154]
[1777925975443,37.7,79982.53,43.7,0.12009,8e-05,13.21126]
[1777925979616,37.71,79979.54,43.7,0.11988,8e-05,13.19471]
[1777925979684,37.71,79979.42,43.7,0.11988,8e-05,13.19481]
[1777925981014,37.71,79979.42,43.7,0.11988,8e-05,13.19481]
[1777925984531,37.71,79978.89,43.7,0.11987,8e-05,13.19373]
[1777925985119,37.72,79978.68,43.7,0.11986,8e-05,13.19296]
[1777925990912,37.72,79969.37,43.7,0.11915,8e-05,13.13646]
[1777925993571,37.73,79949.0,43.7,0.11756,8e-05,13.00915]
[1777925994534,37.73,79949.0,43.7,0.11756,8e-05,13.00915]
[1777925994988,37.73,79949.0,43.7,0.11756,8e-05,13.00915]
[1777925998980,37.73,79953.35,43.7,0.11796,8e-05,13.04071]
[1777925999579,37.73,79952.79,43.7,0.11791,8e-05,13.03715]
[1777925999613,37.74,79953.09,43.7,0.11795,8e-05,13.03982]
[1777926004646,37.74,79943.13,43.7,0.11719,8e-05,12.97887]
[1777926009681,37.75,79943.31,43.7,0.11724,8e-05,12.9828]
[1777926014918,37.75,79943.24,43.7,0.11726,8e-05,12.98457]
[1777926020699,37.76,79944.54,43.7,0.11741,8e-05,12.99615]
[1777926025793,37.76,79944.62,43.7,0.11745,8e-05,12.99991]
[1777926030828,37.77,79944.91,43.7,0.11751,8e-05,13.00443]
[1777926035862,37.78,79944.13,43.7,0.11745,8e-05,12.99769]
[1777926040554,37.78,79943.67,43.7,0.11744,8e-05,12.99692]
[1777926044221,37.78,79944.44,43.7,0.11752,8e-05,13.00325]
[1777926045503,37.78,79943.81,43.7,0.11748,8e-05,13.00008]
[1777926046188,37.78,79944.23,43.7,0.11752,8e-05,13.00306]
[1777926047496,37.79,79944.05,43.7,0.11751,8e-05,13.00246]
[1777926048315,37.79,79944.12,43.7,0.11752,8e-05,13.00321]
[1777926053673,37.79,79952.88,43.7,0.11825,8e-05,13.06151]
[1777926059025,37.8,79954.12,43.7,0.11838,8e-05,13.07213]
[1777926064061,37.8,79948.64,43.7,0.11797,8e-05,13.03945]
[1777926068295,37.81,79943.44,43.7,0.11759,8e-05,13.00838]
[1777926070577,37.81,79939.58,43.7,0.11729,8e-05,12.98445]
[1777926070848,37.81,79939.58,43.7,0.11729,8e-05,12.98445]
[1777926071109,37.81,79930.44,43.7,0.11657,8e-05,12.92644]
[1777926072013,37.81,79930.44,43.7,0.11657,8e-05,12.92644]
[1777926073217,37.81,79917.92,43.7,0.1156,8e-05,12.84806]
[1777926073900,37.81,79917.92,43.7,0.1156,8e-05,12.84806]
[1777926074132,37.81,79917.81,43.7,0.1156,8e-05,12.8478]
[1777926079167,37.81,79918.14,43.7,0.11563,8e-05,12.85051]
[1777926084202,37.81,79919.01,43.7,0.11571,8e-05,12.85662]
[1777926089237,37.81,79922.59,43.7,0.11599,8e-05,12.87977]
[1777926094271,37.81,79931.2,43.7,0.11664,8e-05,12.93015]
[1777926098987,37.81,79930.78,43.7,0.11661,8e-05,12.92757]
[1777926099037,37.81,79934.18,43.7,0.11687,8e-05,12.94918]
[1777926100501,37.81,79945.3,43.7,0.11776,8e-05,13.02003]
[1777926105908,37.82,79950.85,43.7,0.11821,8e-05,13.05616]
[1777926108643,37.82,79950.76,43.7,0.11821,8e-05,13.05608]
[1777926114413,37.82,79952.44,43.7,0.11835,8e-05,13.06791]
[1777926116403,37.82,79953.06,43.7,0.1184,8e-05,13.07201]
[1777926119363,37.82,79953.96,43.7,0.11848,8e-05,13.07815]
[1777926119454,37.82,79953.96,43.7,0.11848,8e-05,13.07829]
[1777926121169,37.82,79953.96,43.7,0.11848,8e-05,13.07829]
[1777926121200,37.82,79953.96,43.7,0.11848,8e-05,13.07829]
[1777926121462,37.82,79957.73,43.7,0.11878,8e-05,13.10197]
[1777926126466,37.82,79957.8,43.7,0.11879,8e-05,13.10282]
[1777926131584,37.82,79958.67,43.7,0.11887,8e-05,13.10886]
[1777926137570,37.82,79959.45,43.7,0.11893,8e-05,13.11434]
[1777926137647,37.82,79959.45,43.7,0.11893,8e-05,13.11434]
[1777926137665,37.82,79959.45,43.7,0.11893,8e-05,13.11434]
[1777926139342,37.82,79966.13,43.7,0.11947,8e-05,13.15704]
[1777926141604,37.82,79978.27,43.7,0.12044,8e-05,13.2344]
[1777926146639,37.82,79987.02,43.7,0.12114,8e-05,13.28969]
[1777926152104,37.82,79990.7,43.7,0.12139,8e-05,13.30775]
[1777926156094,37.82,79990.68,43.7,0.12138,8e-05,13.30701]
[1777926157847,37.82,79988.57,43.7,0.1212,8e-05,13.29312]
[1777926163053,37.82,79989.51,43.7,0.12127,8e-05,13.29822]
[1777926168875,37.81,79989.81,43.7,0.12128,8e-05,13.29913]
[1777926172779,37.81,79989.66,43.7,0.12126,8e-05,13.29751]
[1777926172810,37.81,79989.66,43.7,0.12126,8e-05,13.29751]
[1777926174186,37.81,79992.41,43.7,0.12147,8e-05,13.31475]
[1777926175253,37.81,79997.17,43.7,0.12186,8e-05,13.34498]
[1777926175845,37.81,79998.0,43.7,0.12192,8e-05,13.35006]
[1777926180881,37.81,79998.5,43.7,0.12197,8e-05,13.35363]
[1777926183251,37.81,79994.6,43.7,0.12165,8e-05,13.32874]
[1777926183272,37.81,79994.86,43.7,0.12168,8e-05,13.3306]
[1777926183307,37.81,79994.86,43.7,0.12168,8e-05,13.3306]
[1777926183962,37.81,79994.86,43.7,0.12168,8e-05,13.3306]
[1777926184339,37.81,79990.28,43.7,0.1213,8e-05,13.3013]
[1777926189151,37.81,79983.02,43.7,0.12071,8e-05,13.25433]
[1777926192704,37.81,79982.71,43.7,0.12068,8e-05,13.25191]
[1777926193973,37.81,79982.71,43.7,0.12068,8e-05,13.2518]
[1777926200017,37.81,79977.37,43.7,0.12024,8e-05,13.21687]
[1777926204314,37.81,79972.47,43.7,0.11984,8e-05,13.18518]
[1777926205052,37.81,79967.92,43.7,0.11948,8e-05,13.15616]
[1777926210087,37.8,79961.32,43.7,0.11893,8e-05,13.11241]
[1777926215122,37.8,79962.55,43.7,0.11898,8e-05,13.11458]
[1777926220157,37.8,79963.21,43.7,0.11902,8e-05,13.11759]
[1777926225193,37.8,79966.88,43.7,0.11929,8e-05,13.13978]
[1777926230227,37.79,79975.47,43.7,0.11996,8e-05,13.19315]
[1777926235261,37.79,79975.65,43.7,0.11996,8e-05,13.19269]
[1777926240297,37.79,79975.43,43.7,0.11992,8e-05,13.18968]
[1777926243632,37.79,79981.71,43.7,0.12041,8e-05,13.22874]
[1777926248858,37.78,79981.88,43.7,0.12039,8e-05,13.22734]
[1777926254413,37.77,79987.79,43.7,0.12081,8e-05,13.26119]
[1777926255641,37.77,80000.82,43.7,0.12185,8e-05,13.34328]
[1777926259348,37.76,79968.43,43.7,0.11921,8e-05,13.13334]
[1777926264465,37.76,79965.37,43.7,0.11893,8e-05,13.1115]
[1777926269499,37.75,79963.08,43.7,0.11872,8e-05,13.09461]
[1777926274535,37.75,79964.15,43.7,0.11874,8e-05,13.09461]
[1777926280272,37.75,79969.09,43.7,0.11911,8e-05,13.12407]
[1777926285274,37.74,79972.5,43.7,0.11935,8e-05,13.14314]
[1777926289301,37.7,79980.56,43.7,0.11975,8e-05,13.17591]
[1777926295094,37.68,79980.15,43.7,0.11956,8e-05,13.16052]
[1777926300127,37.67,79982.29,43.7,0.11971,8e-05,13.17267]
[1777926307355,37.67,79983.16,43.7,0.11975,8e-05,13.17633]
[1777926307976,37.67,79983.34,43.7,0.11975,8e-05,13.17654]
[1777926307994,37.67,79983.34,43.7,0.11975,8e-05,13.17654]
[1777926308068,37.67,79983.34,43.7,0.11975,8e-05,13.17654]
[1777926308127,37.67,79998.45,43.7,0.12097,8e-05,13.27338]
[1777926309207,37.67,80020.38,43.7,0.12275,8e-05,13.4138]
[1777926309812,37.67,80020.38,43.7,0.12275,8e-05,13.4138]
[1777926310242,37.67,80020.38,43.7,0.12275,8e-05,13.4138]
[1777926310343,37.67,80020.19,43.7,0.12273,8e-05,13.41224]
[1777926313139,37.67,80021.49,43.7,0.12284,8e-05,13.42058]
[1777926313323,37.67,80021.49,43.7,0.12284,8e-05,13.42058]
[1777926318847,37.67,80019.43,43.7,0.12267,8e-05,13.40723]
[1777926324421,37.67,80019.18,43.7,0.12265,8e-05,13.40557]
[1777926329751,37.67,80029.25,43.7,0.12347,8e-05,13.47026]
[1777926331327,37.67,80029.17,43.7,0.12346,8e-05,13.46964]
[1777926331429,37.66,80031.67,43.7,0.12363,8e-05,13.48106]
[1777926332190,37.66,80031.67,43.7,0.12363,8e-05,13.48106]
[1777926332266,37.66,80031.67,43.7,0.12363,8e-05,13.48106]
[1777926332317,37.66,80031.67,43.7,0.12363,8e-05,13.48106]
[1777926333630,37.66,80031.53,43.7,0.12361,8e-05,13.47974]
[1777926333953,37.66,80032.92,43.7,0.12372,8e-05,13.48828]
[1777926338991,37.66,80024.18,43.7,0.123,8e-05,13.43162]
[1777926345034,37.66,80024.16,43.7,0.123,8e-05,13.43129]
[1777926350068,37.66,80023.92,43.7,0.12297,8e-05,13.42961]
[1777926351723,37.66,80024.1,43.7,0.12299,8e-05,13.43075]
[1777926358125,37.66,80023.6,43.7,0.12295,8e-05,13.42738]
[1777926363160,37.66,80028.73,43.7,0.12337,8e-05,13.46032]
[1777926368194,37.66,80030.88,43.7,0.12354,8e-05,13.47387]
[1777926373230,37.66,80033.65,43.7,0.12376,8e-05,13.4913]
[1777926378265,37.66,80034.2,43.7,0.1238,8e-05,13.49422]
[1777926384307,37.66,80034.25,43.7,0.12379,8e-05,13.49395]
[1777926389342,37.66,80042.82,43.7,0.12449,8e-05,13.54857]
[1777926390169,37.66,80042.82,43.7,0.12449,8e-05,13.54857]
[1777926390285,37.66,80042.82,43.7,0.12449,8e-05,13.54857]
[1777926390357,37.66,80050.05,43.7,0.12509,8e-05,13.59525]
[1777926390673,37.66,80050.05,43.7,0.12509,8e-05,13.59525]
[1777926394381,37.66,80039.27,43.7,0.12417,8e-05,13.52131]
[1777926394975,37.66,80039.27,43.7,0.12417,8e-05,13.52131]
[1777926399032,37.66,80041.97,43.7,0.1244,8e-05,13.53923]
[1777926399416,37.66,80042.17,43.7,0.12441,8e-05,13.54034]
[1777926404452,37.65,80042.04,43.7,0.12439,8e-05,13.53853]
[1777926407928,37.65,80041.7,43.7,0.12435,8e-05,13.53572]
[1777926409486,37.65,80041.78,43.7,0.12436,8e-05,13.5364]
[1777926411776,37.65,80042.53,43.7,0.12442,8e-05,13.54138]
[1777926412507,37.65,80042.21,43.7,0.12439,8e-05,13.53909]
[1777926417542,37.65,80042.62,43.7,0.12441,8e-05,13.5406]
[1777926420453,37.65,80042.64,43.7,0.12441,8e-05,13.54049]
[1777926421672,37.65,80028.46,43.7,0.12324,8e-05,13.44867]
[1777926427870,37.65,80023.42,43.7,0.12282,8e-05,13.41586]
[1777926431858,37.65,80022.92,43.7,0.12278,8e-05,13.41244]
[1777926432295,37.65,80022.92,43.7,0.12278,8e-05,13.41244]
[1777926434130,37.65,80022.87,43.7,0.12277,8e-05,13.41173]
[1777926434175,37.65,80022.87,43.7,0.12277,8e-05,13.41168]
[1777926436113,37.65,80018.22,43.7,0.12238,8e-05,13.38141]
[1777926436180,37.65,80016.73,43.7,0.12226,8e-05,13.37151]
[1777926442717,37.65,80019.93,43.7,0.12252,8e-05,13.39215]
[1777926448759,37.65,80025.29,43.7,0.12295,8e-05,13.42643]
[1777926454802,37.65,80024.58,43.7,0.12286,8e-05,13.41719]
[1777926459837,37.65,80024.0,43.7,0.12281,8e-05,13.41335]
[1777926464871,37.65,80024.73,43.7,0.12287,8e-05,13.41796]
[1777926469907,37.65,80026.76,43.7,0.12303,8e-05,13.43091]
[1777926475471,37.65,80022.14,43.7,0.12266,8e-05,13.40109]
[1777926480984,37.65,80015.9,43.7,0.12215,8e-05,13.36132]
[1777926486020,37.65,80015.87,43.7,0.12215,8e-05,13.3615]
[1777926492062,37.65,80016.33,43.7,0.1222,8e-05,13.36494]
[1777926497097,37.65,80017.18,43.7,0.12227,8e-05,13.37081]
[1777926501879,37.65,80018.01,43.7,0.12234,8e-05,13.37642]
[1777926502369,37.65,80018.01,43.7,0.12234,8e-05,13.37642]
[1777926503104,37.65,80018.01,43.7,0.12234,8e-05,13.37623]
[1777926503139,37.65,80017.83,43.7,0.12233,8e-05,13.37507]
[1777926509393,37.65,80018.85,43.7,0.1224,8e-05,13.38085]
[1777926509425,37.64,80022.28,43.7,0.12266,8e-05,13.40184]
[1777926516230,37.64,80024.63,43.7,0.12282,8e-05,13.41246]
[1777926517550,37.64,80024.63,43.7,0.12282,8e-05,13.41246]
[1777926518244,37.64,80022.55,43.7,0.12265,8e-05,13.39904]
[1777926519427,37.64,80022.55,43.7,0.12265,8e-05,13.39904]
[1777926519456,37.64,80022.68,43.7,0.12265,8e-05,13.39924]
[1777926525292,37.64,80024.66,43.7,0.12282,8e-05,13.41192]
[1777926527865,37.64,80024.54,43.7,0.12281,8e-05,13.41108]
[1777926528314,37.64,80024.85,43.7,0.12283,8e-05,13.41304]
[1777926533349,37.64,80025.48,43.7,0.12286,8e-05,13.41535]
[1777926535322,37.64,80024.99,43.7,0.12281,8e-05,13.41185]
[1777926535629,37.64,80027.94,43.7,0.12305,8e-05,13.43013]
[1777926541404,37.64,80032.41,43.7,0.1234,8e-05,13.45828]
[1777926546440,37.63,80034.18,43.7,0.12354,8e-05,13.46908]
[1777926551476,37.63,80033.92,43.7,0.12351,8e-05,13.46682]
[1777926555095,37.63,80033.97,43.7,0.12351,8e-05,13.46682]
[1777926562553,37.63,80040.59,43.7,0.12404,8e-05,13.50829]
[1777926564734,37.63,80036.76,43.7,0.12372,8e-05,13.4833]
[1777926565574,37.63,80024.58,43.7,0.12272,8e-05,13.40468]
[1777926566212,37.63,80024.58,43.7,0.12272,8e-05,13.40468]
[1777926566581,37.63,80025.37,43.7,0.12278,8e-05,13.40946]
[1777926572623,37.63,80024.57,43.7,0.12266,8e-05,13.39786]
[1777926573233,37.63,80024.57,43.7,0.12266,8e-05,13.39786]
[1777926573672,37.63,80024.57,43.7,0.12266,8e-05,13.39786]
[1777926575867,37.62,80022.34,43.7,0.12246,8e-05,13.38258]
[1777926576651,37.62,80022.26,43.7,0.12246,8e-05,13.38208]
[1777926581686,37.62,80022.59,43.7,0.12248,8e-05,13.38429]
[1777926582395,37.62,80022.59,43.7,0.12248,8e-05,13.38429]
[1777926582692,37.62,80022.83,43.7,0.1225,8e-05,13.38584]
[1777926583449,37.62,80022.83,43.7,0.1225,8e-05,13.38584]
[1777926583530,37.62,80022.83,43.7,0.1225,8e-05,13.38554]
[1777926584052,37.62,80022.83,43.7,0.1225,8e-05,13.38554]
[1777926585224,37.62,80022.83,43.7,0.1225,8e-05,13.38554]
[1777926585324,37.62,80022.83,43.7,0.1225,8e-05,13.38523]
[1777926590749,37.62,80023.97,43.7,0.12256,8e-05,13.3907]
[1777926595785,37.62,80023.4,43.7,0.1225,8e-05,13.38544]
[1777926600820,37.61,80023.6,43.7,0.12249,8e-05,13.38514]
[1777926605855,37.61,80023.53,43.7,0.12247,8e-05,13.38311]
[1777926610892,37.61,80022.1,43.7,0.12233,8e-05,13.37236]
[1777926614934,37.6,80022.98,43.7,0.12239,8e-05,13.3771]
[1777926615571,37.6,80022.98,43.7,0.12239,8e-05,13.3771]
[1777926615619,37.6,80021.88,43.7,0.12229,8e-05,13.36939]
[1777926615927,37.6,80021.88,43.7,0.12229,8e-05,13.36939]
[1777926616328,37.6,80021.88,43.7,0.12229,8e-05,13.36939]
[1777926621747,37.6,80012.1,43.7,0.1215,8e-05,13.30655]
[1777926623273,37.6,80012.48,43.7,0.12153,8e-05,13.30924]
[1777926623378,37.6,80011.94,43.7,0.12149,8e-05,13.3059]
[1777926629020,37.6,80011.93,43.7,0.12147,8e-05,13.30487]
[1777926634055,37.6,80013.86,43.7,0.12159,8e-05,13.31209]
[1777926637715,37.6,80013.85,43.7,0.12158,8e-05,13.31174]
[1777926638084,37.6,80018.74,43.7,0.12198,8e-05,13.34289]
[1777926643121,37.6,80023.08,43.7,0.12234,8e-05,13.37142]
[1777926648156,37.6,80021.27,43.7,0.1222,8e-05,13.36018]
[1777926654198,37.6,80021.95,43.7,0.12226,8e-05,13.36509]
[1777926655163,37.6,80021.95,43.7,0.12226,8e-05,13.36509]
[1777926655205,37.6,80021.92,43.7,0.12226,8e-05,13.36498]
[1777926657579,37.6,80022.13,43.7,0.12227,8e-05,13.3661]
[1777926658516,37.6,80022.17,43.7,0.12227,8e-05,13.36589]
[1777926658617,37.6,80022.01,43.7,0.12225,8e-05,13.36463]
[1777926659836,37.6,80022.01,43.7,0.12225,8e-05,13.36463]
[1777926660428,37.6,80022.01,43.7,0.12225,8e-05,13.36463]
[1777926669311,37.6,80022.09,43.7,0.12227,8e-05,13.36556]
[1777926670464,37.6,80022.09,43.7,0.12227,8e-05,13.36556]
[1777926670565,37.6,80022.09,43.7,0.12227,8e-05,13.3657]
[1777926674539,37.6,80021.2,43.7,0.12219,8e-05,13.35948]
[1777926681394,37.6,80021.29,43.7,0.12217,8e-05,13.35815]
[1777926683121,37.6,80021.29,43.7,0.12217,8e-05,13.35815]
[1777926688444,37.59,80016.09,43.7,0.12173,8e-05,13.32311]
[1777926695495,37.59,80015.61,43.7,0.12164,8e-05,13.31433]
[1777926698056,37.59,80019.35,43.7,0.12194,8e-05,13.33808]
[1777926698515,37.59,80019.6,43.7,0.12196,8e-05,13.33953]
[1777926703551,37.59,80020.6,43.7,0.12205,8e-05,13.34661]
[1777926704471,37.59,80020.6,43.7,0.12205,8e-05,13.34661]
[1777926704483,37.59,80020.6,43.7,0.12205,8e-05,13.34661]
[1777926704486,37.59,80020.6,43.7,0.12205,8e-05,13.34661]
[1777926704599,37.59,80020.6,43.7,0.12205,8e-05,13.34661]
[1777926704635,37.59,80020.6,43.7,0.12205,8e-05,13.34661]
[1777926704783,37.59,80020.6,43.7,0.12205,8e-05,13.34661]
[1777926704945,37.59,80020.6,51.7,0.12205,8e-05,13.34671]
[1777926704985,37.59,80020.6,51.7,0.12205,8e-05,13.34671]
[1777926705796,37.59,80020.6,51.7,0.12205,8e-05,13.34671]
[1777926705805,37.59,80021.18,51.7,0.1221,8e-05,13.35053]
[1777926705865,37.59,80021.18,51.7,0.1221,8e-05,13.35053]
[1777926706364,37.59,80021.18,51.7,0.1221,8e-05,13.35053]
[1777926706573,37.59,80021.48,51.7,0.12213,8e-05,13.35289]
[1777926706881,37.59,80021.48,51.7,0.12213,8e-05,13.35289]
[1777926707580,37.59,80021.2,51.7,0.12211,8e-05,13.35147]
[1777926712619,37.6,80019.96,51.7,0.12203,8e-05,13.34504]
[1777926714106,37.6,80019.41,51.7,0.12199,8e-05,13.34228]
[1777926714551,37.6,80019.41,51.7,0.12199,8e-05,13.34228]
[1777926714629,37.6,80019.7,51.7,0.12202,8e-05,13.34482]
[1777926714874,37.6,80019.7,51.7,0.12202,8e-05,13.34482]
[1777926718938,37.6,80019.42,51.7,0.12203,8e-05,13.34503]
[1777926718939,37.6,80019.42,51.7,0.12203,8e-05,13.34503]
[1777926720786,37.6,80019.42,51.7,0.12204,8e-05,13.3457]
[1777926723179,37.61,80033.92,51.7,0.12326,8e-05,13.4416]
[1777926723521,37.61,80033.92,51.7,0.12326,8e-05,13.4416]
[1777926726088,37.61,80033.7,51.7,0.12326,8e-05,13.44178]
[1777926730734,37.65,80033.8,51.7,0.12354,8e-05,13.46294]
[1777926730835,37.66,80033.77,51.7,0.1236,8e-05,13.46763]
[1777926731339,37.66,80033.77,51.7,0.1236,8e-05,13.46763]
[1777926739396,37.68,80035.51,51.7,0.12382,8e-05,13.48509]
[1777926744561,37.69,80035.16,51.7,0.12386,8e-05,13.48773]
[1777926744838,37.69,80020.56,51.7,0.12267,8e-05,13.39425]
[1777926746116,37.69,80010.75,51.7,0.12188,8e-05,13.33182]
[1777926751888,37.7,80008.08,51.7,0.12168,8e-05,13.31438]
[1777926753161,37.7,80008.08,51.7,0.12168,8e-05,13.31438]
[1777926753682,37.7,80008.08,51.7,0.12168,8e-05,13.31438]
[1777926758240,37.71,80002.03,51.7,0.12123,8e-05,13.27913]
[1777926763976,37.73,79998.01,51.7,0.12107,8e-05,13.26581]
[1777926765645,37.73,79998.01,51.7,0.12107,8e-05,13.26581]
[1777926766290,37.73,79997.9,51.7,0.12108,8e-05,13.26663]
[1777926772028,37.74,79995.95,51.7,0.12098,8e-05,13.25875]
[1777926777062,37.75,79996.07,51.7,0.12104,8e-05,13.26334]
[1777926784598,37.76,79994.18,51.7,0.12096,8e-05,13.25652]
[1777926786105,37.76,79988.22,51.7,0.12049,8e-05,13.21915]
[1777926786127,37.76,79985.66,51.7,0.12029,8e-05,13.20359]
[1777926791016,37.81,79983.6,51.7,0.12043,8e-05,13.21444]
[1777926796197,37.82,79982.49,51.7,0.1204,8e-05,13.21187]
[1777926801217,37.83,79982.61,51.7,0.12045,8e-05,13.21559]
[1777926801223,37.83,79982.61,51.7,0.12045,8e-05,13.21559]
[1777926801316,37.83,79982.61,51.7,0.12045,8e-05,13.21559]
[1777926801318,37.83,79982.61,51.7,0.12045,8e-05,13.21559]
[1777926801810,37.83,79982.61,51.7,0.12045,8e-05,13.21559]
[1777926803049,37.83,79971.56,51.7,0.11958,8e-05,13.14657]
[1777926803520,37.83,79971.56,51.7,0.11958,8e-05,13.14657]
[1777926803569,37.85,79970.37,51.7,0.11959,8e-05,13.14716]
[1777926804804,37.85,79970.37,51.7,0.11959,8e-05,13.14716]
[1777926804858,37.85,79970.37,51.7,0.11959,8e-05,13.14716]
[1777926804979,37.87,79970.37,51.7,0.11976,8e-05,13.16038]
[1777926804991,37.87,79970.37,51.7,0.11976,8e-05,13.16038]
[1777926805112,37.87,79970.37,51.7,0.11976,8e-05,13.16038]
[1777926805795,37.87,79970.37,51.7,0.11976,8e-05,13.16038]
[1777926805825,37.88,79957.09,51.7,0.11871,8e-05,13.07651]
[1777926806142,37.88,79957.09,51.7,0.11871,8e-05,13.07651]
[1777926808468,37.9,79950.23,51.7,0.11834,8e-05,13.04605]
[1777926811022,37.92,79950.68,51.7,0.11846,8e-05,13.05601]
[1777926812301,37.92,79950.68,51.7,0.11844,8e-05,13.05219]
[1777926813901,37.93,79950.68,51.7,0.11852,8e-05,13.0585]
[1777926818780,37.94,79950.67,51.7,0.11856,8e-05,13.06156]
[1777926818788,37.94,79950.67,51.7,0.11856,8e-05,13.06156]
[1777926822954,37.94,79951.13,51.7,0.11863,8e-05,13.06695]
[1777926823492,37.94,79951.2,51.7,0.11864,8e-05,13.06801]
[1777926823591,37.94,79951.2,51.7,0.11865,8e-05,13.06862]
[1777926829429,37.95,79951.25,51.7,0.11867,8e-05,13.0707]
[1777926834828,37.95,79956.33,51.7,0.11909,8e-05,13.10406]
[1777926841514,37.95,79956.34,51.7,0.11912,8e-05,13.10601]
[1777926846549,37.96,79957.86,51.7,0.11925,8e-05,13.11676]
[1777926851584,37.96,79957.3,51.7,0.11922,8e-05,13.1143]
[1777926853901,37.96,79957.3,51.7,0.11922,8e-05,13.11452]
[1777926854605,37.96,79957.16,51.7,0.11922,8e-05,13.11407]
[1777926859639,37.97,79963.56,51.7,0.11976,8e-05,13.15737]
[1777926864675,37.97,79963.25,51.7,0.11977,8e-05,13.1577]
[1777926867250,37.97,79961.88,51.7,0.11967,8e-05,13.14991]
[1777926867696,37.97,79962.17,51.7,0.1197,8e-05,13.15223]
[1777926872997,37.97,79962.09,51.7,0.11967,8e-05,13.14785]
[1777926873740,37.98,79962.06,51.7,0.11967,8e-05,13.14841]
[1777926878656,37.98,79963.43,51.7,0.1198,8e-05,13.15847]
[1777926885825,37.99,79967.62,51.7,0.12019,8e-05,13.18902]
[1777926889635,37.99,79969.55,51.7,0.12035,8e-05,13.20204]
[1777926889639,37.99,79969.55,51.7,0.12035,8e-05,13.20204]
[1777926889651,37.99,79969.55,51.7,0.12035,8e-05,13.20204]
[1777926890011,37.99,79969.55,51.7,0.12035,8e-05,13.20204]
[1777926890032,37.99,79976.14,51.7,0.12089,8e-05,13.24468]
[1777926890891,37.99,79976.14,51.7,0.12089,8e-05,13.24468]
[1777926890976,37.99,79975.42,51.7,0.12084,8e-05,13.24068]
[1777926894143,37.99,79974.49,51.7,0.12079,8e-05,13.23654]
[1777926894890,37.99,79974.1,51.7,0.12076,8e-05,13.23437]
[1777926898290,38.0,79973.82,51.7,0.12075,8e-05,13.23321]
[1777926898318,38.0,79973.82,51.7,0.12075,8e-05,13.23321]
[1777926898491,38.0,79973.82,51.7,0.12075,8e-05,13.23321]
[1777926902131,38.0,79971.57,51.7,0.12059,8e-05,13.22056]
[1777926903320,38.0,79971.43,51.7,0.12058,8e-05,13.22002]
[1777926903584,38.0,79971.43,51.7,0.12058,8e-05,13.22002]
[1777926908988,38.01,79961.17,51.7,0.11979,8e-05,13.15737]
[1777926913326,38.01,79961.02,51.7,0.1198,8e-05,13.15772]
[1777926913929,38.01,79961.02,51.7,0.1198,8e-05,13.15772]
[1777926914438,38.01,79961.02,51.7,0.11981,8e-05,13.15858]
[1777926915638,38.01,79960.47,51.7,0.11977,8e-05,13.15551]
[1777926923087,38.02,79960.69,51.7,0.11983,8e-05,13.16032]
[1777926925380,38.02,79960.74,51.7,0.11984,8e-05,13.16106]
[1777926934164,38.03,79960.58,51.7,0.11985,8e-05,13.15974]
[1777926939199,38.03,79960.78,51.7,0.11989,8e-05,13.16307]
[1777926944233,38.04,79960.34,51.7,0.11988,8e-05,13.16231]
[1777926949692,38.04,79956.28,51.7,0.11958,8e-05,13.13824]
[1777926949793,38.04,79956.55,51.7,0.11961,8e-05,13.14039]
[1777926952469,38.04,79953.85,51.7,0.1194,8e-05,13.12387]
[1777926952570,38.04,79953.31,51.7,0.11936,8e-05,13.12059]
[1777926953974,38.04,79953.31,51.7,0.11936,8e-05,13.12059]
[1777926954075,38.04,79954.31,51.7,0.11945,8e-05,13.12785]
[1777926957484,38.04,79952.51,51.7,0.11931,8e-05,13.11674]
[1777926957527,38.04,79952.72,51.7,0.11933,8e-05,13.11823]
[1777926963367,38.05,79954.63,51.7,0.11951,8e-05,13.1324]
[1777926968402,38.05,79953.26,51.7,0.11942,8e-05,13.12551]
[1777926973446,38.05,79956.78,51.7,0.11972,8e-05,13.14946]
[1777926978481,38.06,79957.47,51.7,0.1198,8e-05,13.15551]
[1777926979554,38.06,79957.47,51.7,0.1198,8e-05,13.15551]
[1777926979581,38.06,79957.47,51.7,0.1198,8e-05,13.15551]
[1777926980495,38.06,79974.88,51.7,0.1212,8e-05,13.26672]
[1777926984418,38.06,79969.82,51.7,0.12081,8e-05,13.2358]
[1777926991572,38.07,79966.78,51.7,0.12057,8e-05,13.21455]
[1777926995899,38.07,79966.77,51.7,0.12058,8e-05,13.21557]
[1777926998503,38.07,79966.77,51.7,0.1206,8e-05,13.21665]
[1777927004049,38.08,79967.73,51.7,0.1207,8e-05,13.22453]
[1777927011458,38.08,79969.5,51.7,0.12087,8e-05,13.23843]
[1777927017092,38.08,79969.14,51.7,0.12086,8e-05,13.23776]
[1777927022783,38.09,79973.67,51.7,0.12125,8e-05,13.26841]
[1777927027885,38.09,79970.17,51.7,0.12099,8e-05,13.24785]
[1777927028097,38.09,79958.91,51.7,0.1201,8e-05,13.17673]
[1777927030050,38.09,79959.76,51.7,0.12016,8e-05,13.18212]
[1777927035978,38.1,79957.17,51.7,0.11999,8e-05,13.16841]
[1777927041934,38.1,79957.85,51.7,0.12007,8e-05,13.17496]
[1777927042185,38.1,79957.85,51.7,0.12007,8e-05,13.17496]
[1777927047189,38.11,79958.24,51.7,0.12013,8e-05,13.17925]
[1777927052576,38.11,79957.7,51.7,0.12008,8e-05,13.17348]
[1777927052583,38.11,79957.7,51.7,0.12008,8e-05,13.17348]
[1777927057865,38.11,79957.75,51.7,0.12011,8e-05,13.17557]
[1777927063082,38.12,79961.98,51.7,0.12047,8e-05,13.20438]
[1777927065471,38.12,79962.0,51.7,0.12048,8e-05,13.20482]
[1777927067278,38.12,79969.63,51.7,0.1211,8e-05,13.2541]
[1777927073047,38.12,79970.11,51.7,0.12115,8e-05,13.25844]
[1777927073763,38.12,79970.01,51.7,0.12115,8e-05,13.25807]
[1777927075089,38.12,79965.0,51.7,0.12075,8e-05,13.22657]
[1777927079253,38.13,79961.86,51.7,0.12052,8e-05,13.20832]
[1777927081556,38.13,79959.59,51.7,0.12035,8e-05,13.19462]
[1777927082906,38.13,79959.74,51.7,0.12037,8e-05,13.19593]
[1777927083186,38.13,79959.74,51.7,0.12037,8e-05,13.19628]
[1777927083427,38.13,79959.74,51.7,0.12037,8e-05,13.19628]
[1777927084233,38.13,79940.51,51.7,0.11884,8e-05,13.07478]
[1777927085782,38.13,79935.27,51.7,0.11843,8e-05,13.04191]
[1777927086318,38.13,79934.8,51.7,0.1184,8e-05,13.03921]
[1777927086339,38.13,79934.8,51.7,0.1184,8e-05,13.03921]
[1777927087256,38.13,79934.72,51.7,0.11839,8e-05,13.03869]
[1777927088359,38.13,79934.72,51.7,0.11839,8e-05,13.03869]
[1777927089764,38.13,79934.77,51.7,0.11839,8e-05,13.03899]
[1777927093740,38.13,79936.84,51.7,0.11856,8e-05,13.05201]
[1777927098704,38.13,79936.08,51.7,0.1185,8e-05,13.04723]
[1777927100774,38.13,79936.06,51.7,0.1185,8e-05,13.04712]
[1777927104904,38.13,79939.34,51.7,0.11876,8e-05,13.06782]
[1777927106922,38.13,79939.59,51.7,0.11878,8e-05,13.06938]
[1777927112429,38.13,79944.83,51.7,0.11915,8e-05,13.09769]
[1777927117463,38.13,79940.03,51.7,0.11877,8e-05,13.06712]
[1777927123291,38.13,79936.61,51.7,0.1185,8e-05,13.04558]
[1777927123496,38.13,79936.61,51.7,0.1185,8e-05,13.04558]
[1777927128541,38.13,79937.51,51.7,0.11857,8e-05,13.05147]
[1777927130555,38.13,79937.52,51.7,0.11857,8e-05,13.05156]
[1777927133570,38.13,79934.83,51.7,0.11836,8e-05,13.0347]
[1777927138090,38.13,79933.35,51.7,0.11825,8e-05,13.02566]
[1777927143646,38.13,79921.97,51.7,0.11737,8e-05,12.95483]
[1777927146146,38.13,79918.39,51.7,0.11709,8e-05,12.93247]
[1777927146148,38.13,79918.39,51.7,0.11709,8e-05,12.93247]
[1777927146155,38.13,79918.39,51.7,0.11709,8e-05,12.93247]
[1777927146632,38.13,79916.15,51.7,0.11692,8e-05,12.91882]
[1777927146912,38.13,79916.15,51.7,0.11692,8e-05,12.91882]
[1777927148055,38.14,79892.22,51.7,0.11506,8e-05,12.76878]
[1777927153142,38.14,79895.53,51.7,0.11535,8e-05,12.79219]
[1777927158756,38.14,79896.33,51.7,0.11543,8e-05,12.79912]
[1777927163791,38.15,79895.72,51.7,0.11541,8e-05,12.79718]
[1777927168826,38.15,79895.78,51.7,0.11544,8e-05,12.79942]
[1777927173861,38.16,79893.1,51.7,0.11522,8e-05,12.77996]
[1777927178896,38.16,79894.03,51.7,0.11532,8e-05,12.78764]
[1777927183931,38.16,79894.2,51.7,0.11535,8e-05,12.79052]
[1777927188965,38.17,79904.08,51.7,0.11614,8e-05,12.85395]
[1777927189361,38.17,79904.08,51.7,0.11614,8e-05,12.85395]
[1777927196014,38.17,79900.13,51.7,0.11585,8e-05,12.83089]
[1777927199812,38.17,79899.71,51.7,0.11582,8e-05,12.82851]
[1777927205082,38.17,79900.24,51.7,0.11589,8e-05,12.83409]
[1777927210117,38.18,79899.09,51.7,0.11582,8e-05,12.82826]
[1777927217169,38.18,79897.47,51.7,0.11573,8e-05,12.82045]
[1777927222204,38.19,79896.32,51.7,0.11566,8e-05,12.81476]
[1777927227651,38.19,79897.18,51.7,0.11573,8e-05,12.82077]
[1777927233282,38.19,79895.17,51.7,0.11558,8e-05,12.80644]
[1777927238259,38.19,79897.69,51.7,0.11579,8e-05,12.82346]
[1777927243352,38.2,79898.08,51.7,0.11584,8e-05,12.82762]
[1777927248386,38.2,79897.83,51.7,0.11584,8e-05,12.82747]
[1777927253421,38.2,79897.5,51.7,0.11583,8e-05,12.8268]
[1777927258457,38.21,79897.26,51.7,0.11583,8e-05,12.82671]
[1777927263493,38.21,79891.84,51.7,0.11543,8e-05,12.79429]
[1777927269535,38.21,79891.95,51.7,0.11546,8e-05,12.79693]
[1777927274569,38.22,79892.09,51.7,0.11549,8e-05,12.7994]
[1777927279605,38.22,79891.63,51.7,0.11548,8e-05,12.79808]
[1777927284640,38.22,79891.14,51.7,0.11546,8e-05,12.79657]
[1777927290167,38.23,79891.32,51.7,0.11549,8e-05,12.79896]
[1777927290523,38.23,79896.14,51.7,0.11587,8e-05,12.82946]
[1777927295098,38.23,79905.77,51.7,0.11659,8e-05,12.88618]
[1777927300752,38.23,79913.49,51.7,0.11721,8e-05,12.93563]
[1777927302085,38.23,79913.49,51.7,0.11721,8e-05,12.93563]
[1777927303248,38.23,79917.5,51.7,0.11752,8e-05,12.96091]
[1777927307369,38.23,79926.21,51.7,0.11821,8e-05,13.01572]
[1777927312836,38.23,79925.82,51.7,0.11817,8e-05,13.01303]
[1777927318878,38.23,79927.16,51.7,0.11828,8e-05,13.02142]
[1777927324076,38.23,79919.37,51.7,0.11767,8e-05,12.97251]
[1777927327104,38.23,79917.27,51.7,0.11751,8e-05,12.95952]
[1777927329312,38.23,79898.79,51.7,0.11607,8e-05,12.84379]
[1777927337019,38.24,79903.77,51.7,0.11648,8e-05,12.87701]
[1777927337021,38.24,79903.77,51.7,0.11648,8e-05,12.87701]
[1777927343045,38.24,79906.5,51.7,0.11671,8e-05,12.89517]
[1777927349095,38.24,79904.95,51.7,0.1166,8e-05,12.88651]
[1777927354133,38.24,79897.02,51.7,0.11596,8e-05,12.83331]
[1777927360103,38.24,79896.74,51.7,0.11595,8e-05,12.83225]
[1777927366217,38.25,79896.84,51.7,0.11598,8e-05,12.83499]
[1777927371252,38.25,79895.9,51.7,0.11592,8e-05,12.83031]
[1777927376287,38.25,79895.26,51.7,0.11589,8e-05,12.82754]
[1777927381322,38.26,79893.93,51.7,0.11581,8e-05,12.82076]
[1777927387364,38.26,79892.2,51.7,0.11569,8e-05,12.81163]
[1777927392399,38.26,79896.88,51.7,0.11607,8e-05,12.84229]
[1777927397433,38.26,79902.2,51.7,0.1165,8e-05,12.8768]
[1777927403047,38.27,79902.23,51.7,0.11651,8e-05,12.87775]
[1777927409518,38.27,79901.97,51.7,0.11651,8e-05,12.87753]
[1777927414553,38.27,79901.57,51.7,0.11646,8e-05,12.87133]
[1777927414588,38.27,79901.57,51.7,0.11646,8e-05,12.87133]
[1777927421602,38.27,79907.48,51.7,0.11693,8e-05,12.90935]
[1777927427575,38.27,79912.85,51.7,0.11735,8e-05,12.94327]
[1777927427737,38.27,79912.26,51.7,0.11731,8e-05,12.93961]
[1777927433685,38.27,79911.98,51.7,0.11729,8e-05,12.93816]
[1777927439479,38.27,79904.05,51.7,0.11667,8e-05,12.88864]
[1777927444763,38.27,79905.08,51.7,0.11676,8e-05,12.89587]
[1777927449797,38.28,79905.16,51.7,0.11678,8e-05,12.89687]
[1777927455377,38.28,79905.16,51.7,0.11678,8e-05,12.89687]
[1777927462889,38.28,79904.85,51.7,0.11677,8e-05,12.89618]
[1777927467924,38.28,79904.77,51.7,0.11677,8e-05,12.89615]
[1777927472959,38.28,79905.31,51.7,0.11678,8e-05,12.89552]
[1777927477994,38.28,79905.47,51.7,0.1168,8e-05,12.89697]
[1777927483029,38.28,79906.39,51.7,0.11688,8e-05,12.90318]
[1777927488063,38.28,79906.59,51.7,0.1169,8e-05,12.90483]
[1777927493098,38.28,79907.18,51.7,0.11695,8e-05,12.90893]
[1777927501155,38.28,79908.61,51.7,0.11707,8e-05,12.91838]
[1777927506193,38.29,79900.07,51.7,0.11641,8e-05,12.86525]
[1777927509082,38.29,79900.15,51.7,0.11642,8e-05,12.86603]
[1777927509164,38.29,79900.15,51.7,0.11642,8e-05,12.86603]
[1777927512389,38.29,79914.73,51.7,0.11756,8e-05,12.95761]
[1777927517665,38.29,79913.84,51.7,0.11749,8e-05,12.95206]
[1777927520930,38.29,79913.69,51.7,0.11748,8e-05,12.95117]
[1777927526333,38.29,79914.0,51.7,0.1175,8e-05,12.95323]
[1777927527034,38.29,79914.0,51.7,0.1175,8e-05,12.95323]
[1777927529844,38.29,79914.97,51.7,0.11758,8e-05,12.95938]
[1777927529910,38.29,79914.97,51.7,0.11758,8e-05,12.95938]
[1777927530584,38.29,79914.97,51.7,0.11758,8e-05,12.95938]
[1777927530649,38.29,79934.95,51.7,0.11915,8e-05,13.085]
[1777927531290,38.29,79934.95,51.7,0.11915,8e-05,13.085]
[1777927533885,38.29,79939.11,51.7,0.11945,8e-05,13.10694]
[1777927535850,38.29,79933.57,51.7,0.11901,8e-05,13.07227]
[1777927537814,38.29,79933.44,51.7,0.11901,8e-05,13.0716]
[1777927538985,38.29,79933.13,51.7,0.11899,8e-05,13.06996]
[1777927539030,38.29,79933.13,51.7,0.11899,8e-05,13.06996]
[1777927540885,38.29,79932.49,51.7,0.11894,8e-05,13.06626]
[1777927541440,38.29,79931.07,51.7,0.11883,8e-05,13.05749]
[1777927546498,38.29,79932.4,51.7,0.11893,8e-05,13.06517]
[1777927550304,38.29,79936.66,51.7,0.11926,8e-05,13.09158]
[1777927550330,38.29,79936.66,51.7,0.11926,8e-05,13.09158]
[1777927555539,38.29,79932.61,51.7,0.11893,8e-05,13.06534]
[1777927558601,38.29,79935.48,51.7,0.11915,8e-05,13.08318]
[1777927559170,38.29,79934.62,51.7,0.11908,8e-05,13.07764]
[1777927559290,38.29,79934.62,51.7,0.11908,8e-05,13.07764]
[1777927559628,38.29,79934.62,51.7,0.11908,8e-05,13.07764]
[1777927559631,38.29,79934.62,51.7,0.11908,8e-05,13.07764]
[1777927559671,38.29,79951.34,51.7,0.12041,8e-05,13.18316]
[1777927560421,38.29,79951.34,51.7,0.12041,8e-05,13.18316]
[1777927561621,38.29,79952.82,51.7,0.12053,8e-05,13.19252]
[1777927565214,38.29,79947.26,51.7,0.12009,8e-05,13.15764]
[1777927565814,38.29,79947.15,51.7,0.12008,8e-05,13.15702]
[1777927567246,38.29,79947.15,51.7,0.12008,8e-05,13.15702]
[1777927567901,38.29,79947.4,51.7,0.1201,8e-05,13.15873]
[1777927571302,38.29,79948.46,51.7,0.12019,8e-05,13.16559]
[1777927576687,38.29,79948.55,51.7,0.1202,8e-05,13.16647]
[1777927578440,38.29,79948.4,51.7,0.12019,8e-05,13.16557]
[1777927579338,38.29,79940.32,51.7,0.11955,8e-05,13.1147]
[1777927579525,38.29,79940.32,51.7,0.11955,8e-05,13.1147]
[1777927581735,38.29,79938.25,51.7,0.11939,8e-05,13.10192]
[1777927581759,38.29,79938.18,51.7,0.11938,8e-05,13.10162]
[1777927586917,38.29,79936.19,51.7,0.11923,8e-05,13.0898]
[1777927587954,38.29,79936.19,51.7,0.11923,8e-05,13.0898]
[1777927588407,38.29,79936.19,51.7,0.11923,8e-05,13.0898]
[1777927588509,38.29,79936.66,51.7,0.11927,8e-05,13.09291]
[1777927593806,38.29,79937.14,51.7,0.11927,8e-05,13.09093]
[1777927595782,38.29,79937.28,51.7,0.11928,8e-05,13.09168]
[1777927595838,38.29,79937.28,51.7,0.11928,8e-05,13.09168]
[1777927595857,38.29,79937.8,51.7,0.11932,8e-05,13.09483]
[1777927599241,38.29,79939.97,51.7,0.1195,8e-05,13.10879]
[1777927604882,38.29,79943.42,51.7,0.11978,8e-05,13.1313]
[1777927609918,38.29,79943.22,51.7,0.11977,8e-05,13.13047]
[1777927614953,38.29,79943.87,51.7,0.11983,8e-05,13.1349]
[1777927617009,38.29,79944.04,51.7,0.11984,8e-05,13.13603]
[1777927617401,38.29,79944.04,51.7,0.11984,8e-05,13.13609]
[1777927617866,38.29,79944.04,51.7,0.11984,8e-05,13.13609]
[1777927618204,38.29,79944.04,51.7,0.11984,8e-05,13.13609]
[1777927618556,38.29,79944.04,51.7,0.11984,8e-05,13.13609]
[1777927622986,38.3,79942.59,51.7,0.11974,8e-05,13.12847]
[1777927623009,38.3,79940.9,51.7,0.11962,8e-05,13.1182]
[1777927628044,38.3,79941.53,51.7,0.11967,8e-05,13.12256]
[1777927628967,38.3,79941.53,51.7,0.11967,8e-05,13.12256]
[1777927635093,38.3,79941.98,51.7,0.11971,8e-05,13.12596]
[1777927636142,38.3,79941.98,51.7,0.11971,8e-05,13.12596]
[1777927637872,38.3,79942.02,51.7,0.11972,8e-05,13.12629]
[1777927638113,38.3,79941.95,51.7,0.11971,8e-05,13.126]
[1777927643149,38.3,79942.2,51.7,0.11976,8e-05,13.12949]
[1777927644196,38.3,79942.2,51.7,0.11976,8e-05,13.12949]
[1777927644241,38.3,79941.44,51.7,0.1197,8e-05,13.12507]
[1777927650198,38.3,79941.72,51.7,0.11973,8e-05,13.12734]
[1777927655233,38.31,79941.62,51.7,0.1197,8e-05,13.12263]
[1777927661275,38.31,79941.84,51.7,0.11972,8e-05,13.12448]
[1777927665565,38.31,79935.25,51.7,0.1192,8e-05,13.08323]
[1777927665666,38.31,79933.85,51.7,0.11909,8e-05,13.0747]
[1777927668341,38.31,79934.37,51.7,0.11913,8e-05,13.07781]
[1777927673383,38.31,79935.22,51.7,0.11919,8e-05,13.08233]
[1777927673913,38.31,79935.22,51.7,0.11919,8e-05,13.08216]
[1777927675202,38.3,79939.13,51.7,0.11949,8e-05,13.10661]
[1777927681414,38.3,79938.88,51.7,0.11945,8e-05,13.10351]
[1777927684271,38.3,79940.1,51.7,0.11955,8e-05,13.11079]
[1777927684569,38.3,79940.1,51.7,0.11955,8e-05,13.11079]
[1777927690478,38.3,79940.41,51.7,0.11955,8e-05,13.11135]
[1777927695513,38.3,79939.91,51.7,0.1195,8e-05,13.10726]
[1777927699453,38.3,79938.93,51.7,0.11942,8e-05,13.10055]
[1777927700936,38.29,79939.69,51.7,0.11947,8e-05,13.105]
[1777927704702,38.29,79939.62,51.7,0.11946,8e-05,13.10405]
[1777927706200,38.29,79939.64,51.7,0.11946,8e-05,13.10384]
[1777927711624,38.29,79939.58,51.7,0.11941,8e-05,13.09803]
[1777927716462,38.29,79940.58,51.7,0.11947,8e-05,13.10357]
[1777927718853,38.29,79942.23,51.7,0.1196,8e-05,13.11365]
[1777927722734,38.29,79942.46,51.7,0.11961,8e-05,13.11443]
[1777927727909,38.29,79944.08,51.7,0.11973,8e-05,13.12374]
[1777927731000,38.28,79944.11,51.7,0.11972,8e-05,13.12315]
[1777927733742,38.28,79944.81,51.7,0.11977,8e-05,13.12716]
[1777927733962,38.28,79945.11,51.7,0.11979,8e-05,13.12885]
[1777927734786,38.28,79956.2,51.7,0.12067,8e-05,13.19858]
[1777927735135,38.28,79956.2,51.7,0.12067,8e-05,13.19858]
[1777927735793,38.28,79958.12,51.7,0.12083,8e-05,13.21068]
[1777927737745,38.28,79958.62,51.7,0.12086,8e-05,13.21379]
[1777927739523,38.28,79960.1,51.7,0.12098,8e-05,13.22304]
[1777927742752,38.28,79960.66,51.7,0.12102,8e-05,13.22637]
[1777927746828,38.28,79960.31,51.7,0.12099,8e-05,13.22386]
[1777927746870,38.28,79961.51,51.7,0.12109,8e-05,13.23136]
[1777927747246,38.28,79961.51,51.7,0.12109,8e-05,13.23136]
[1777927747893,38.28,79961.51,51.7,0.12109,8e-05,13.23136]
[1777927747877,38.28,79966.89,51.7,0.12152,8e-05,13.26526]
[1777927748883,38.28,79967.48,51.7,0.12157,8e-05,13.26916]
[1777927750472,38.28,79967.77,51.7,0.12159,8e-05,13.27116]
[1777927750549,38.28,79967.77,51.7,0.12159,8e-05,13.27116]
[1777927750693,38.28,79967.77,51.7,0.12159,8e-05,13.27116]
[1777927750705,38.28,79967.77,51.7,0.12159,8e-05,13.27116]
[1777927750789,38.28,79967.77,51.7,0.12159,8e-05,13.27116]
[1777927752005,38.28,79978.96,51.7,0.1225,8e-05,13.34219]
[1777927759127,38.28,79982.26,51.7,0.12276,8e-05,13.36334]
[1777927759309,38.28,79982.26,51.7,0.12276,8e-05,13.36334]
[1777927768018,38.28,79982.19,51.7,0.12276,8e-05,13.36326]
[1777927769206,38.28,79982.19,51.7,0.12276,8e-05,13.36326]
[1777927769208,38.28,79982.19,51.7,0.12276,8e-05,13.36326]
[1777927769279,38.28,79982.19,51.7,0.12276,8e-05,13.36326]
[1777927771761,38.28,79988.19,51.7,0.12325,8e-05,13.40135]
[1777927771836,38.28,79988.19,51.7,0.12325,8e-05,13.40135]
[1777927771960,38.28,79990.69,51.7,0.12342,8e-05,13.41267]
[1777927772789,38.28,79990.69,51.7,0.12342,8e-05,13.41267]
[1777927777456,38.28,79998.84,51.7,0.12409,8e-05,13.46514]
[1777927780816,38.29,79993.06,51.7,0.12363,8e-05,13.42908]
[1777927780917,38.29,79993.23,51.7,0.12365,8e-05,13.43065]
[1777927785800,38.29,79992.67,51.7,0.12361,8e-05,13.42774]
[1777927791714,38.29,79991.27,51.7,0.12352,8e-05,13.42029]
[1777927791745,38.29,79991.27,51.7,0.12352,8e-05,13.42029]
[1777927791772,38.29,79991.27,51.7,0.12352,8e-05,13.42029]
[1777927791900,38.29,79991.27,51.7,0.12352,8e-05,13.42029]
[1777927792080,38.29,79991.47,51.7,0.12354,8e-05,13.42205]
[1777927797220,38.29,79981.61,51.7,0.12275,8e-05,13.35995]
[1777927802326,38.29,79981.5,51.7,0.12274,8e-05,13.35955]
[1777927804764,38.29,79981.1,51.7,0.12271,8e-05,13.35731]
[1777927804774,38.29,79981.1,51.7,0.12271,8e-05,13.35731]
[1777927813332,38.3,79975.23,51.7,0.12226,8e-05,13.32149]
[1777927818368,38.3,79975.19,51.7,0.12226,8e-05,13.32188]
[1777927820191,38.3,79975.19,51.7,0.12226,8e-05,13.32188]
[1777927820532,38.3,79975.19,51.7,0.12226,8e-05,13.32188]
[1777927826423,38.3,79975.34,51.7,0.12229,8e-05,13.32374]
[1777927830001,38.3,79975.59,51.7,0.12231,8e-05,13.32552]
[1777927835487,38.3,79975.36,51.7,0.12226,8e-05,13.32023]
[1777927837598,38.3,79975.36,51.7,0.12226,8e-05,13.32023]
[1777927838057,38.3,79975.36,51.7,0.12227,8e-05,13.32041]
[1777927838283,38.3,79975.36,51.7,0.12227,8e-05,13.32041]
[1777927838550,38.3,79975.36,51.7,0.12227,8e-05,13.32041]
[1777927838649,38.3,79954.15,51.7,0.12057,8e-05,13.18653]
[1777927840029,38.3,79954.15,51.7,0.12057,8e-05,13.18653]
[1777927840462,38.3,79950.33,51.7,0.12026,8e-05,13.16242]
[1777927840595,38.3,79950.33,51.7,0.12026,8e-05,13.16242]
[1777927843121,38.3,79951.01,51.7,0.12032,8e-05,13.16671]
[1777927845020,38.3,79950.67,51.7,0.12029,8e-05,13.16457]
[1777927846425,38.3,79950.83,51.7,0.1203,8e-05,13.16559]
[1777927847857,38.3,79951.15,51.7,0.12033,8e-05,13.16761]
[1777927851832,38.3,79951.2,51.7,0.12033,8e-05,13.16794]
[1777927853817,38.3,79950.86,51.7,0.12031,8e-05,13.16581]
[1777927854210,38.3,79949.93,51.7,0.12023,8e-05,13.15997]
[1777927854624,38.3,79950.96,51.7,0.12031,8e-05,13.16646]
[1777927859659,38.31,79950.65,51.7,0.12031,8e-05,13.16609]
[1777927864693,38.31,79951.84,51.7,0.12043,8e-05,13.17516]
[1777927869353,38.31,79952.63,51.7,0.1205,8e-05,13.18074]
[1777927869737,38.31,79952.66,51.7,0.12051,8e-05,13.18182]
[1777927870650,38.31,79952.66,51.7,0.12051,8e-05,13.18182]
[1777927870744,38.31,79953.58,51.7,0.12058,8e-05,13.1876]
[1777927871267,38.31,79953.58,51.7,0.12058,8e-05,13.1876]
[1777927871751,38.31,79953.7,51.7,0.1206,8e-05,13.18865]
[1777927876786,38.31,79953.61,51.7,0.12059,8e-05,13.18797]
[1777927877624,38.31,79953.61,51.7,0.12059,8e-05,13.18797]
[1777927877725,38.31,79953.61,51.7,0.12059,8e-05,13.18794]
[1777927880050,38.31,79952.71,51.7,0.12052,8e-05,13.18256]
[1777927880813,38.31,79951.29,51.7,0.12041,8e-05,13.17419]
[1777927883473,38.31,79949.47,51.7,0.12027,8e-05,13.16271]
[1777927883834,38.31,79938.07,51.7,0.11936,8e-05,13.09094]
[1777927886704,38.31,79934.27,51.7,0.11906,8e-05,13.06646]
[1777927890360,38.31,79933.86,51.7,0.11902,8e-05,13.06334]
[1777927895920,38.31,79943.84,51.7,0.11976,8e-05,13.12089]
[1777927901710,38.31,79943.15,51.7,0.1197,8e-05,13.11568]
[1777927907004,38.31,79935.23,51.7,0.11905,8e-05,13.06445]
[1777927914054,38.3,79934.79,51.7,0.119,8e-05,13.06063]
[1777927919089,38.3,79934.81,51.7,0.119,8e-05,13.05999]
[1777927924123,38.3,79938.25,51.7,0.11926,8e-05,13.08084]
[1777927929158,38.3,79937.32,51.7,0.11917,8e-05,13.07413]
[1777927934193,38.3,79937.42,51.7,0.11917,8e-05,13.07391]
[1777927940235,38.29,79937.49,51.7,0.11916,8e-05,13.07339]
[1777927946277,38.29,79937.49,51.7,0.11915,8e-05,13.07247]
[1777927952159,38.29,79931.19,51.7,0.11861,8e-05,13.02782]
[1777927957354,38.29,79931.84,51.7,0.11866,8e-05,13.0314]
[1777927962390,38.29,79931.78,51.7,0.11865,8e-05,13.03061]
[1777927967425,38.29,79930.18,51.7,0.11852,8e-05,13.02016]
[1777927972460,38.29,79927.32,51.7,0.11829,8e-05,13.00192]
[1777927973182,38.29,79927.32,51.7,0.11829,8e-05,13.00192]
[1777927979509,38.29,79926.72,51.7,0.11824,8e-05,12.99791]
[1777927984543,38.29,79926.62,51.7,0.11823,8e-05,12.99711]
[1777927989579,38.29,79927.75,51.7,0.11831,8e-05,13.004]
[1777927992863,38.29,79927.31,51.7,0.11828,8e-05,13.00115]
[1777927998642,38.29,79918.65,51.7,0.1176,8e-05,12.94674]
[1777928003677,38.29,79918.53,51.7,0.11759,8e-05,12.94622]
[1777928007025,38.29,79917.44,51.7,0.11751,8e-05,12.93948]
[1777928007199,38.29,79917.44,51.7,0.11751,8e-05,12.93948]
[1777928007705,38.29,79911.1,51.7,0.11701,8e-05,12.89984]
[1777928012739,38.29,79907.5,51.7,0.11668,8e-05,12.87197]
[1777928017777,38.28,79912.02,51.7,0.11703,8e-05,12.89959]
[1777928022812,38.28,79911.85,51.7,0.117,8e-05,12.89765]
[1777928028024,38.28,79911.81,51.7,0.11699,8e-05,12.8967]
[1777928030028,38.28,79912.0,51.7,0.117,8e-05,12.89754]
[1777928035903,38.28,79915.68,51.7,0.11727,8e-05,12.9194]
[1777928040939,38.28,79914.15,51.7,0.11714,8e-05,12.90881]
[1777928043712,38.28,79914.14,51.7,0.11714,8e-05,12.90836]
[1777928050008,38.27,79914.71,51.7,0.11716,8e-05,12.91028]
[1777928054446,38.27,79915.03,51.7,0.11717,8e-05,12.91141]
[1777928062165,38.27,79915.0,51.7,0.11716,8e-05,12.91033]
[1777928062237,38.27,79915.0,51.7,0.11715,8e-05,12.90943]
[1777928062426,38.27,79915.0,51.7,0.11715,8e-05,12.90943]
[1777928068128,38.27,79919.82,51.7,0.11753,8e-05,12.93989]
[1777928073819,38.27,79920.64,51.7,0.11756,8e-05,12.94067]
[1777928073920,38.27,79920.64,51.7,0.11756,8e-05,12.9407]
[1777928075914,38.27,79921.47,51.7,0.11762,8e-05,12.94537]
[1777928075920,38.27,79921.47,51.7,0.11762,8e-05,12.94537]
[1777928076183,38.27,79923.94,51.7,0.11781,8e-05,12.9606]
[1777928081219,38.26,79932.16,51.7,0.11845,8e-05,13.01201]
[1777928086254,38.26,79930.3,51.7,0.1183,8e-05,12.99998]
[1777928091002,38.26,79929.48,51.7,0.11824,8e-05,12.99465]
[1777928096325,38.26,79930.45,51.7,0.11831,8e-05,13.00049]
[1777928101359,38.26,79930.1,51.7,0.11828,8e-05,12.99805]
[1777928107316,38.26,79935.21,51.7,0.11868,8e-05,13.02995]
[1777928112437,38.26,79944.4,51.7,0.1194,8e-05,13.08709]
[1777928117471,38.26,79944.38,51.7,0.11938,8e-05,13.08606]
[1777928122507,38.26,79944.83,51.7,0.11941,8e-05,13.08797]
[1777928127542,38.26,79946.02,51.7,0.11949,8e-05,13.09451]
[1777928128337,38.26,79946.02,51.7,0.11949,8e-05,13.09451]
[1777928133585,38.25,79946.64,51.7,0.11949,8e-05,13.09276]
[1777928138861,38.25,79946.86,51.7,0.1195,8e-05,13.09341]
[1777928143977,38.25,79950.06,51.7,0.11974,8e-05,13.11264]
[1777928148997,38.25,79951.31,51.7,0.11982,8e-05,13.11945]
[1777928154732,38.24,79953.42,51.7,0.11997,8e-05,13.13112]
[1777928159765,38.24,79952.22,51.7,0.11986,8e-05,13.12238]
[1777928164801,38.24,79952.5,51.7,0.11987,8e-05,13.12302]
[1777928169835,38.24,79952.52,51.7,0.11986,8e-05,13.12202]
[1777928170378,38.24,79952.52,51.7,0.11986,8e-05,13.12202]
[1777928176884,38.23,79951.03,51.7,0.11972,8e-05,13.11113]
[1777928180537,38.23,79951.41,51.7,0.11974,8e-05,13.11311]
[1777928185542,38.23,79951.58,51.7,0.11975,8e-05,13.11356]
[1777928191990,38.23,79952.16,51.7,0.11973,8e-05,13.11069]
[1777928197024,38.23,79955.25,51.7,0.11997,8e-05,13.12914]
[1777928202060,38.22,79957.78,51.7,0.12015,8e-05,13.14392]
[1777928207530,38.22,79957.8,51.7,0.12014,8e-05,13.14306]
[1777928213136,38.22,79949.82,51.7,0.11949,8e-05,13.09132]
[1777928213421,38.22,79949.82,51.7,0.11949,8e-05,13.09132]
[1777928218654,38.22,79949.28,51.7,0.11944,8e-05,13.08719]
[1777928222200,38.22,79937.95,51.7,0.11853,8e-05,13.01525]
[1777928228242,38.22,79934.35,51.7,0.11825,8e-05,12.9925]
[1777928238312,38.22,79934.17,51.7,0.11823,8e-05,12.99157]
[1777928244355,38.22,79934.49,51.7,0.11826,8e-05,12.99373]
[1777928250396,38.22,79934.35,51.7,0.11825,8e-05,12.99301]
[1777928255432,38.22,79935.43,51.7,0.11831,8e-05,12.99549]
[1777928261206,38.22,79935.25,51.7,0.11829,8e-05,12.99448]
[1777928263456,38.22,79935.25,51.7,0.11829,8e-05,12.99454]
[1777928266870,38.22,79931.91,51.7,0.11803,8e-05,12.97372]
[1777928273558,38.22,79930.77,51.7,0.11795,8e-05,12.96695]
[1777928278593,38.22,79930.95,51.7,0.11797,8e-05,12.96841]
[1777928282623,38.22,79930.74,51.7,0.11795,8e-05,12.96721]
[1777928293698,38.22,79933.16,51.7,0.11815,8e-05,12.98316]
[1777928298732,38.22,79934.9,51.7,0.11829,8e-05,12.99437]
[1777928303126,38.22,79941.03,51.7,0.11878,8e-05,13.03299]
[1777928309810,38.22,79941.93,51.7,0.11884,8e-05,13.03816]
[1777928312240,38.22,79941.93,51.7,0.11884,8e-05,13.03816]
[1777928317866,38.22,79944.2,51.7,0.11898,8e-05,13.04763]
[1777928322983,38.22,79944.03,51.7,0.11897,8e-05,13.0464]
[1777928323291,38.22,79944.03,51.7,0.11897,8e-05,13.0464]
[1777928328943,38.22,79944.5,51.7,0.119,8e-05,13.04895]
[1777928333978,38.22,79944.1,51.7,0.11896,8e-05,13.04624]
[1777928339013,38.22,79941.64,51.7,0.11877,8e-05,13.0306]
[1777928344530,38.22,79942.24,51.7,0.11881,8e-05,13.03428]
[1777928348122,38.22,79942.3,51.7,0.11882,8e-05,13.03459]
[1777928354117,38.22,79934.38,51.7,0.11819,8e-05,12.98487]
[1777928359394,38.22,79934.34,51.7,0.11819,8e-05,12.98479]
[1777928365195,38.22,79932.89,51.7,0.11808,8e-05,12.976]
[1777928370231,38.22,79930.66,51.7,0.11791,8e-05,12.96224]
[1777928375266,38.22,79931.08,51.7,0.11791,8e-05,12.96074]
[1777928380301,38.22,79932.24,51.7,0.11801,8e-05,12.9683]
[1777928385337,38.22,79932.35,51.7,0.11802,8e-05,12.96919]
[1777928390371,38.22,79932.35,51.7,0.11802,8e-05,12.96941]
[1777928397421,38.22,79932.74,51.7,0.11806,8e-05,12.9721]
[1777928401450,38.22,79945.02,51.7,0.11903,8e-05,13.04951]
[1777928407492,38.22,79945.25,51.7,0.11904,8e-05,13.05051]
[1777928409210,38.22,79945.12,51.7,0.11903,8e-05,13.04962]
[1777928414542,38.22,79942.43,51.7,0.11881,8e-05,13.03238]
[1777928420583,38.22,79939.19,51.7,0.11855,8e-05,13.01174]
[1777928430654,38.22,79943.05,51.7,0.11885,8e-05,13.03567]
[1777928435689,38.22,79945.72,51.7,0.11903,8e-05,13.04782]
[1777928441731,38.22,79943.09,51.7,0.11882,8e-05,13.03092]
[1777928447773,38.22,79945.76,51.7,0.11903,8e-05,13.04759]
[1777928454830,38.22,79948.82,51.7,0.11927,8e-05,13.06654]
[1777928459865,38.22,79956.45,51.7,0.11987,8e-05,13.11434]
[1777928464901,38.21,79959.66,51.7,0.12011,8e-05,13.13386]
[1777928468528,38.21,79959.64,51.7,0.12011,8e-05,13.13339]
[1777928469058,38.21,79971.3,51.7,0.12104,8e-05,13.20673]
[1777928474971,38.21,79972.62,51.7,0.12112,8e-05,13.2133]
[1777928476299,38.21,79972.62,51.7,0.12112,8e-05,13.2133]
[1777928477810,38.21,79972.66,51.7,0.12111,8e-05,13.21295]
[1777928478520,38.21,79972.66,51.7,0.12111,8e-05,13.21295]
[1777928479221,38.21,79974.08,51.7,0.12122,8e-05,13.22132]
[1777928482966,38.2,79982.08,51.7,0.12185,8e-05,13.27087]
[1777928483059,38.2,79982.08,51.7,0.12185,8e-05,13.27049]
[1777928483964,38.2,79982.08,51.7,0.12185,8e-05,13.27049]
[1777928484448,38.2,79982.08,51.7,0.12185,8e-05,13.27049]
[1777928487090,38.2,79983.02,51.7,0.12192,8e-05,13.2762]
[1777928487143,38.2,79983.02,51.7,0.12192,8e-05,13.27611]
[1777928493287,38.2,79990.23,51.7,0.12244,8e-05,13.31542]
[1777928495781,38.2,79990.75,51.7,0.12246,8e-05,13.31697]
[1777928501157,38.19,79995.99,51.7,0.12285,8e-05,13.34791]
[1777928503238,38.19,79995.99,51.7,0.12285,8e-05,13.34742]
[1777928503245,38.19,79995.99,51.7,0.12285,8e-05,13.34742]
[1777928503327,38.19,79995.99,51.7,0.12284,8e-05,13.34693]
[1777928504697,38.19,79995.99,51.7,0.12284,8e-05,13.34693]
[1777928505082,38.19,79995.99,51.7,0.12284,8e-05,13.34653]
[1777928507137,38.19,79997.71,51.7,0.12298,8e-05,13.35755]
[1777928507369,38.19,79997.71,51.7,0.12298,8e-05,13.35755]
[1777928507470,38.19,79997.71,51.7,0.12298,8e-05,13.35764]
[1777928512055,38.19,79997.92,51.7,0.12299,8e-05,13.35832]
[1777928517370,38.18,79998.62,51.7,0.12303,8e-05,13.36167]
[1777928520630,38.18,79999.19,51.7,0.12306,8e-05,13.36441]
[1777928520716,38.18,80000.39,51.7,0.12316,8e-05,13.3716]
[1777928521569,38.18,80000.39,51.7,0.12316,8e-05,13.3716]
[1777928521604,38.18,80000.39,51.7,0.12316,8e-05,13.3716]
[1777928522280,38.18,80004.08,51.7,0.12346,8e-05,13.3951]
[1777928523736,38.18,80005.0,51.7,0.12353,8e-05,13.40095]
[1777928528916,38.18,80008.66,51.7,0.12383,8e-05,13.42438]
[1777928528918,38.18,80008.66,51.7,0.12383,8e-05,13.42438]
[1777928535396,38.18,80014.19,51.7,0.12428,8e-05,13.45953]
[1777928540431,38.18,80016.97,51.7,0.12451,8e-05,13.47697]
[1777928544311,38.18,80021.19,51.7,0.12485,8e-05,13.50365]
[1777928547400,38.18,80032.49,51.7,0.12577,8e-05,13.57517]
[1777928552516,38.18,80032.49,51.7,0.12573,8e-05,13.56966]
[1777928557552,38.18,80039.89,51.7,0.12632,8e-05,13.61544]
[1777928562586,38.17,80041.05,51.7,0.12639,8e-05,13.62146]
[1777928562879,38.17,80041.05,51.7,0.12639,8e-05,13.62146]
[1777928565564,38.17,80049.21,51.7,0.12706,8e-05,13.67294]
[1777928565607,38.17,80049.09,51.7,0.12705,8e-05,13.67181]
[1777928570642,38.17,80053.61,51.7,0.12742,8e-05,13.70025]
[1777928573053,38.17,80060.64,51.7,0.12798,8e-05,13.74364]
[1777928575225,38.17,80061.57,51.7,0.12806,8e-05,13.74941]
[1777928577074,38.16,80070.84,51.7,0.12883,8e-05,13.80813]
[1777928577673,38.16,80070.84,51.7,0.12883,8e-05,13.80813]
[1777928578390,38.16,80072.54,51.7,0.12897,8e-05,13.81905]
[1777928578583,38.16,80072.54,51.7,0.12897,8e-05,13.81905]
[1777928579705,38.16,80056.17,51.7,0.1276,8e-05,13.71401]
[1777928582592,38.16,80052.59,51.7,0.12729,8e-05,13.69083]
[1777928586986,38.16,80047.93,51.7,0.1269,8e-05,13.66064]
[1777928587761,38.16,80048.73,51.7,0.12697,8e-05,13.66564]
[1777928592796,38.16,80050.54,51.7,0.12711,8e-05,13.67651]
[1777928599844,38.16,80050.42,51.7,0.12708,8e-05,13.6747]
[1777928600917,38.16,80050.42,51.7,0.12708,8e-05,13.6747]
[1777928601018,38.16,80050.37,51.7,0.12708,8e-05,13.67423]
[1777928606894,38.16,80051.43,51.7,0.12716,8e-05,13.68037]
[1777928611929,38.16,80053.34,51.7,0.12727,8e-05,13.68741]
[1777928615376,38.15,80056.74,51.7,0.12755,8e-05,13.70888]
[1777928618961,38.15,80059.77,51.7,0.1278,8e-05,13.72757]
[1777928618978,38.15,80059.56,51.7,0.12778,8e-05,13.72605]
[1777928621012,38.15,80059.53,51.7,0.12777,8e-05,13.72597]
[1777928621370,38.15,80059.18,51.7,0.12775,8e-05,13.72385]
[1777928627033,38.15,80059.47,51.7,0.12776,8e-05,13.72467]
[1777928632069,38.15,80059.93,51.7,0.12778,8e-05,13.72676]
[1777928638114,38.15,80063.1,51.7,0.12803,8e-05,13.74601]
[1777928643290,38.15,80063.35,51.7,0.12805,8e-05,13.74684]
[1777928645521,38.14,80046.96,51.7,0.12667,8e-05,13.64138]
[1777928650524,38.14,80044.83,51.7,0.12649,8e-05,13.62762]
[1777928651584,38.14,80044.83,51.7,0.12649,8e-05,13.62755]
[1777928652805,38.14,80038.93,51.7,0.126,8e-05,13.58986]
[1777928656585,38.14,80036.46,51.7,0.1258,8e-05,13.57423]
[1777928658399,38.14,80035.74,51.7,0.12574,8e-05,13.56973]
[1777928658542,38.14,80035.74,51.7,0.12574,8e-05,13.56973]
[1777928658641,38.14,80035.7,51.7,0.12574,8e-05,13.56953]
[1777928663726,38.14,80035.86,51.7,0.12576,8e-05,13.57062]
[1777928666767,38.14,80035.82,51.7,0.12575,8e-05,13.57037]
[1777928667846,38.14,80035.82,51.7,0.12575,8e-05,13.57038]
[1777928670913,38.14,80035.78,51.7,0.12575,8e-05,13.57013]
[1777928670918,38.14,80035.78,51.7,0.12575,8e-05,13.57013]
[1777928679402,38.14,80023.46,51.7,0.12468,8e-05,13.48527]
[1777928684436,38.14,80020.6,51.7,0.12444,8e-05,13.46655]
[1777928689834,38.14,80021.92,51.7,0.12454,8e-05,13.47459]
[1777928695474,38.14,80020.21,51.7,0.12439,8e-05,13.46317]
[1777928702563,38.14,80083.35,51.7,0.12963,8e-05,13.86628]
[1777928704146,38.14,80083.35,51.7,0.12963,8e-05,13.86628]
[1777928709548,38.07,80083.36,51.7,0.12917,8e-05,13.83226]
[1777928714647,38.03,80082.96,51.7,0.12894,8e-05,13.81505]
[1777928717668,38.03,80025.36,51.7,0.12414,8e-05,13.44482]
[1777928728745,38.03,80025.02,51.7,0.12413,8e-05,13.44383]
[1777928730235,38.04,80019.49,51.7,0.12368,8e-05,13.40865]
[1777928734321,38.04,80017.66,51.7,0.1235,8e-05,13.3933]
[1777928742842,38.04,80015.31,51.7,0.12333,8e-05,13.37985]
[1777928747878,38.04,80017.89,51.7,0.12355,8e-05,13.39717]
[1777928752912,38.04,80019.91,51.7,0.12373,8e-05,13.4108]
[1777928757948,38.04,80019.5,51.7,0.1237,8e-05,13.40886]
[1777928762983,38.05,80027.98,51.7,0.1244,8e-05,13.46345]
[1777928768018,38.05,80027.74,51.7,0.12439,8e-05,13.46209]
[1777928773053,38.05,80027.51,51.7,0.12437,8e-05,13.46077]
[1777928778901,38.05,80027.33,51.7,0.12436,8e-05,13.45967]
[1777928779026,38.05,80027.33,51.7,0.12436,8e-05,13.45967]
[1777928779122,38.05,80027.33,51.7,0.12436,8e-05,13.45972]
[1777928779139,38.05,80027.33,51.7,0.12436,8e-05,13.45972]
[1777928779662,38.05,80031.51,51.7,0.1247,8e-05,13.48642]
[1777928781106,38.05,80035.53,51.7,0.12503,8e-05,13.51236]
[1777928786144,38.05,80033.57,51.7,0.12489,8e-05,13.50115]
[1777928789165,38.05,80044.41,51.7,0.12579,8e-05,13.57092]
[1777928790775,38.05,80044.41,51.7,0.12579,8e-05,13.57092]
[1777928790852,38.05,80046.72,51.7,0.12599,8e-05,13.58589]
[1777928792432,38.05,80048.2,51.7,0.12607,8e-05,13.59085]
[1777928792498,38.05,80048.94,51.7,0.12614,8e-05,13.59594]
[1777928794089,38.05,80049.19,51.7,0.12616,8e-05,13.5976]
[1777928794648,38.05,80054.41,51.7,0.1266,8e-05,13.63108]
[1777928797951,38.05,80057.7,51.7,0.12688,8e-05,13.65273]
[1777928798005,38.05,80057.7,51.7,0.12688,8e-05,13.65273]
[1777928799143,38.05,80057.88,51.7,0.1269,8e-05,13.65468]
[1777928800797,38.06,80068.52,51.7,0.12779,8e-05,13.72313]
[1777928806048,38.06,80075.0,51.7,0.12835,8e-05,13.76571]
[1777928806735,38.06,80072.03,51.7,0.1281,8e-05,13.74688]
[1777928810818,38.06,80060.67,51.7,0.12717,8e-05,13.67497]
[1777928816466,38.06,80059.14,51.7,0.12706,8e-05,13.6667]
[1777928819714,38.06,80058.5,51.7,0.12702,8e-05,13.66337]
[1777928819889,38.06,80058.5,51.7,0.12702,8e-05,13.66337]
[1777928827110,38.07,80051.98,51.7,0.12651,8e-05,13.62404]
[1777928830470,38.07,80052.2,51.7,0.12654,8e-05,13.62639]
[1777928830571,38.07,80052.47,51.7,0.12656,8e-05,13.62844]
[1777928831158,38.07,80052.47,51.7,0.12656,8e-05,13.62844]
[1777928831459,38.07,80053.57,51.7,0.12666,8e-05,13.63549]
[1777928836493,38.08,80055.18,51.7,0.12681,8e-05,13.64728]
[1777928841529,38.08,80055.18,51.7,0.12683,8e-05,13.64867]
[1777928844726,38.08,80055.41,51.7,0.12686,8e-05,13.6507]
[1777928844827,38.08,80055.29,51.7,0.12685,8e-05,13.6502]
[1777928850119,38.08,80055.18,51.7,0.12684,8e-05,13.64942]
[1777928850626,38.08,80055.18,51.7,0.12684,8e-05,13.64942]
[1777928856634,38.08,80055.49,51.7,0.12683,8e-05,13.64674]
[1777928858989,38.08,80055.54,51.7,0.12683,8e-05,13.64704]
[1777928864690,38.08,80056.86,51.7,0.12694,8e-05,13.65538]
[1777928869079,38.08,80056.46,51.7,0.12691,8e-05,13.65274]
[1777928869118,38.08,80056.46,51.7,0.12691,8e-05,13.65274]
[1777928872865,38.08,80063.91,51.7,0.12752,8e-05,13.70029]
[1777928873269,38.08,80063.52,51.7,0.12749,8e-05,13.69761]
[1777928874760,38.08,80063.45,51.7,0.12749,8e-05,13.69737]
[1777928877933,38.08,80063.34,51.7,0.12749,8e-05,13.69728]
[1777928877999,38.08,80063.34,51.7,0.12749,8e-05,13.69728]
[1777928885813,38.08,80064.04,51.7,0.12756,8e-05,13.70276]
[1777928889971,38.08,80067.57,51.7,0.12787,8e-05,13.72666]
[1777928892108,38.09,80070.78,51.7,0.12814,8e-05,13.7474]
[1777928896171,38.09,80072.04,51.7,0.12826,8e-05,13.75664]
[1777928901950,38.09,80073.0,51.7,0.12837,8e-05,13.76527]
[1777928903752,38.09,80073.75,51.7,0.12844,8e-05,13.77038]
[1777928910008,38.1,80081.0,51.7,0.12908,8e-05,13.81907]
[1777928911979,38.1,80085.64,51.7,0.12944,8e-05,13.84458]
[1777928917056,38.1,80086.42,51.7,0.12952,8e-05,13.85088]
[1777928922090,38.1,80087.37,51.7,0.12962,8e-05,13.85789]
[1777928928133,38.1,80090.13,51.7,0.12986,8e-05,13.8765]
[1777928929360,38.11,80090.84,51.7,0.12992,8e-05,13.88119]
[1777928935499,38.11,80087.94,51.7,0.12969,8e-05,13.86325]
[1777928941897,38.11,80089.09,51.7,0.12979,8e-05,13.87133]
[1777928944349,38.11,80096.4,51.7,0.13042,8e-05,13.91873]
[1777928944451,38.11,80096.01,51.7,0.13038,8e-05,13.91628]
[1777928945585,38.11,80096.01,51.7,0.13038,8e-05,13.91628]
[1777928945619,38.11,80096.01,51.7,0.13038,8e-05,13.91628]
[1777928946610,38.11,80096.27,51.7,0.13041,8e-05,13.91805]
[1777928952323,38.11,80098.58,51.7,0.13061,8e-05,13.93328]
[1777928956314,38.11,80095.05,51.7,0.13032,8e-05,13.91099]
[1777928957955,38.11,80094.77,51.7,0.13029,8e-05,13.9093]
[1777928959010,38.11,80094.8,51.7,0.1303,8e-05,13.90972]
[1777928964385,38.11,80093.44,51.7,0.13019,8e-05,13.90168]
[1777928969419,38.11,80088.45,51.7,0.12978,8e-05,13.87033]
[1777928973669,38.12,80087.78,51.7,0.1297,8e-05,13.86208]
[1777928979490,38.12,80087.93,51.7,0.12973,8e-05,13.86452]
[1777928985532,38.12,80088.7,51.7,0.12981,8e-05,13.87078]
[1777928990567,38.12,80088.82,51.7,0.12984,8e-05,13.8727]
[1777928999629,38.13,80088.77,51.7,0.12986,8e-05,13.87451]
[1777929012721,38.14,80088.32,51.7,0.12987,8e-05,13.87483]
[1777929017756,38.14,80088.31,51.7,0.12989,8e-05,13.87605]
[1777929025812,38.14,80088.23,51.7,0.12991,8e-05,13.87762]
[1777929028926,38.14,80088.23,51.7,0.12991,8e-05,13.87762]
[1777929034875,38.15,80088.36,51.7,0.12991,8e-05,13.87624]
[1777929036987,38.15,80088.36,51.7,0.12991,8e-05,13.87624]
[1777929037006,38.15,80088.36,51.7,0.12991,8e-05,13.87624]
[1777929037120,38.15,80088.36,51.7,0.12991,8e-05,13.87624]
[1777929037525,38.15,80088.48,51.7,0.12993,8e-05,13.87753]
[1777929037680,38.15,80088.48,51.7,0.12993,8e-05,13.87753]
[1777929037923,38.15,80088.48,51.7,0.12993,8e-05,13.87753]
[1777929038079,38.15,80113.02,51.7,0.13202,9e-05,14.0355]
[1777929043102,38.15,80113.78,51.7,0.1321,9e-05,14.04187]
[1777929047501,38.16,80114.12,51.7,0.13216,9e-05,14.04588]
[1777929049038,38.16,80114.12,51.7,0.13216,9e-05,14.04625]
[1777929055022,38.16,80114.21,51.7,0.1322,9e-05,14.04922]
[1777929060055,38.17,80113.72,51.7,0.13218,9e-05,14.04766]
[1777929065091,38.17,80117.26,51.7,0.13251,9e-05,14.072]
[1777929069437,38.17,80119.19,51.7,0.13269,9e-05,14.0858]
[1777929075224,38.18,80120.5,51.7,0.13283,9e-05,14.09591]
[1777929077176,38.18,80132.82,51.7,0.1339,9e-05,14.17613]
[1777929082211,38.18,80133.33,51.7,0.13395,9e-05,14.18044]
[1777929087246,38.18,80138.45,51.7,0.13441,9e-05,14.21429]
[1777929092282,38.18,80138.74,51.7,0.13441,9e-05,14.2123]
[1777929097317,38.18,80141.16,51.7,0.13462,9e-05,14.22845]
[1777929099023,38.18,80141.35,51.7,0.13464,9e-05,14.22977]
[1777929104406,38.18,80139.74,51.7,0.1345,9e-05,14.21952]
[1777929104553,38.18,80139.74,51.7,0.1345,9e-05,14.21952]
[1777929108245,38.18,80126.95,51.7,0.13341,9e-05,14.13742]
[1777929114026,38.19,80125.2,51.7,0.13326,9e-05,14.12669]
[1777929116372,38.19,80125.34,51.7,0.13328,9e-05,14.12787]
[1777929116473,38.19,80125.33,51.7,0.13328,9e-05,14.12808]
[1777929117459,38.19,80125.33,51.7,0.13328,9e-05,14.12808]
[1777929117878,38.19,80125.33,51.7,0.13328,9e-05,14.12808]
[1777929118092,38.19,80125.33,51.7,0.13328,9e-05,14.12808]
[1777929118500,38.19,80125.37,51.7,0.13329,9e-05,14.12834]
[1777929120111,38.19,80125.72,51.7,0.13332,9e-05,14.13073]
[1777929123775,38.19,80125.68,51.7,0.13332,9e-05,14.13074]
[1777929123876,38.19,80125.68,51.7,0.13332,9e-05,14.13102]
[1777929125800,38.19,80125.68,51.7,0.13332,9e-05,14.13102]
[1777929126255,38.19,80125.68,51.7,0.13332,9e-05,14.13088]
[1777929126398,38.19,80125.68,51.7,0.13332,9e-05,14.13088]
[1777929126525,38.19,80125.68,51.7,0.13332,9e-05,14.13088]
[1777929127135,38.19,80125.68,51.7,0.13332,9e-05,14.13088]
[1777929127954,38.19,80125.68,51.7,0.13332,9e-05,14.13088]
[1777929133573,38.19,80125.71,51.7,0.13333,9e-05,14.13177]
[1777929138609,38.19,80126.21,51.7,0.13338,9e-05,14.1357]
[1777929144649,38.19,80126.37,51.7,0.13341,9e-05,14.13754]
[1777929151702,38.19,80126.42,51.7,0.13339,9e-05,14.13427]
[1777929159757,38.2,80126.19,51.7,0.13339,9e-05,14.13401]
[1777929164793,38.2,80126.1,51.7,0.13339,9e-05,14.13419]
[1777929169608,38.2,80126.03,51.7,0.13339,9e-05,14.13405]
[1777929174864,38.2,80125.37,51.7,0.13335,9e-05,14.13105]
[1777929180906,38.2,80123.57,51.7,0.13321,9e-05,14.12042]
[1777929186081,38.21,80124.17,51.7,0.13327,9e-05,14.12461]
[1777929187480,38.21,80124.05,51.7,0.13326,9e-05,14.12449]
[1777929188947,38.21,80123.76,51.7,0.13324,9e-05,14.12278]
[1777929189475,38.21,80123.24,51.7,0.1332,9e-05,14.1196]
[1777929192507,38.21,80119.61,51.7,0.1329,9e-05,14.09694]
[1777929192932,38.21,80119.61,51.7,0.1329,9e-05,14.09694]
[1777929192990,38.21,80116.36,51.7,0.13262,9e-05,14.07604]
[1777929193981,38.21,80116.36,51.7,0.13262,9e-05,14.07604]
[1777929194605,38.21,80115.76,51.7,0.13257,9e-05,14.07213]
[1777929195008,38.21,80115.42,51.7,0.13254,9e-05,14.0699]
[1777929200390,38.21,80114.8,51.7,0.13249,9e-05,14.06663]
[1777929206008,38.21,80114.75,51.7,0.13251,9e-05,14.06802]
[1777929212123,38.22,80112.56,51.7,0.13232,9e-05,14.0512]
[1777929215926,38.22,80110.78,51.7,0.13217,9e-05,14.04057]
[1777929216504,38.22,80110.78,51.7,0.13217,9e-05,14.04057]
[1777929216151,38.22,80106.75,51.7,0.13183,9e-05,14.01496]
[1777929216875,38.22,80106.75,51.7,0.13183,9e-05,14.01496]
[1777929217163,38.22,80092.46,51.7,0.13062,8e-05,13.92326]
[1777929217820,38.22,80092.46,51.7,0.13062,8e-05,13.92326]
[1777929222254,38.22,80087.02,51.7,0.13017,8e-05,13.88898]
[1777929224636,38.22,80088.67,51.7,0.13032,8e-05,13.90042]
[1777929225219,38.22,80089.05,51.7,0.13035,8e-05,13.90285]
[1777929228030,38.22,80091.02,51.7,0.13052,8e-05,13.91537]
[1777929228246,38.22,80092.34,51.7,0.13063,8e-05,13.92379]
[1777929230097,38.22,80093.03,51.7,0.13069,8e-05,13.9284]
[1777929232040,38.22,80092.92,51.7,0.13069,8e-05,13.92805]
[1777929236339,38.23,80092.26,51.7,0.13064,8e-05,13.92469]
[1777929236937,38.23,80092.11,51.7,0.13063,8e-05,13.92391]
[1777929247380,38.23,80092.36,51.7,0.13068,8e-05,13.92748]
[1777929253421,38.23,80092.57,51.7,0.13071,8e-05,13.92991]
[1777929258458,38.23,80092.48,51.7,0.13072,8e-05,13.93023]
[1777929260450,38.23,80092.55,51.7,0.13072,8e-05,13.93086]
[1777929260623,38.24,80099.84,51.7,0.13134,8e-05,13.97779]
[1777929261350,38.24,80099.84,51.7,0.13134,8e-05,13.97779]
[1777929262014,38.24,80102.9,51.7,0.13161,9e-05,13.99782]
[1777929262484,38.24,80105.26,51.7,0.13182,9e-05,14.01333]
[1777929267520,38.24,80108.12,51.7,0.13208,9e-05,14.03332]
[1777929268993,38.24,80108.09,51.7,0.13208,9e-05,14.03343]
[1777929275577,38.25,80107.95,51.7,0.13207,9e-05,14.03007]
[1777929280611,38.25,80108.01,51.7,0.13209,9e-05,14.03189]
[1777929286654,38.25,80107.29,51.7,0.13205,9e-05,14.02894]
[1777929291689,38.25,80107.68,51.7,0.1321,9e-05,14.03282]
[1777929296724,38.26,80107.69,51.7,0.13212,9e-05,14.03419]
[1777929302766,38.26,80108.69,51.7,0.13223,9e-05,14.04213]
[1777929309815,38.26,80111.14,51.7,0.13246,9e-05,14.05958]
[1777929311825,38.26,80113.93,51.7,0.1327,9e-05,14.07771]
[1777929311936,38.26,80113.93,51.7,0.1327,9e-05,14.07771]
[1777929318906,38.27,80120.12,51.7,0.13324,9e-05,14.11825]
[1777929324920,38.27,80120.15,51.7,0.13326,9e-05,14.11967]
[1777929327903,38.27,80120.31,51.7,0.13328,9e-05,14.12084]
[1777929333982,38.27,80116.56,51.7,0.13294,9e-05,14.09338]
[1777929339017,38.27,80116.93,51.7,0.13298,9e-05,14.09661]
[1777929344053,38.28,80117.15,51.7,0.13301,9e-05,14.09886]
[1777929349088,38.28,80117.18,51.7,0.13303,9e-05,14.09987]
[1777929356137,38.28,80117.11,51.7,0.13303,9e-05,14.10055]
[1777929361173,38.28,80117.13,51.7,0.13305,9e-05,14.10147]
[1777929364323,38.28,80117.16,51.7,0.13305,9e-05,14.10182]
[1777929364406,38.28,80117.16,51.7,0.13306,9e-05,14.10213]
[1777929364893,38.28,80117.16,51.7,0.13306,9e-05,14.10213]
[1777929364931,38.28,80117.16,51.7,0.13306,9e-05,14.10229]
[1777929373262,38.28,80117.2,51.7,0.13307,9e-05,14.10317]
[1777929379898,38.29,80117.19,51.7,0.13308,9e-05,14.10417]
[1777929385341,38.29,80117.17,51.7,0.1331,9e-05,14.10541]
[1777929390388,38.29,80117.08,51.7,0.1331,9e-05,14.10497]
[1777929397425,38.29,80118.8,51.7,0.13323,9e-05,14.11308]
[1777929400784,38.29,80120.45,51.7,0.13338,9e-05,14.12407]
[1777929401431,38.29,80120.45,51.7,0.13338,9e-05,14.12407]
[1777929407559,38.3,80119.93,51.7,0.13335,9e-05,14.12169]
[1777929413853,38.3,80120.21,51.7,0.13338,9e-05,14.12399]
[1777929414608,38.3,80108.82,51.7,0.13241,9e-05,14.05128]
[1777929415044,38.3,80108.82,51.7,0.13241,9e-05,14.05128]
[1777929417862,38.3,80106.14,51.7,0.13219,9e-05,14.03483]
[1777929422691,38.3,80105.45,51.7,0.13214,9e-05,14.03143]
[1777929423494,38.3,80103.51,51.7,0.13198,9e-05,14.01926]
[1777929423671,38.3,80097.99,51.7,0.13152,8e-05,13.98417]
[1777929427359,38.3,80097.41,51.7,0.13147,8e-05,13.98051]
[1777929427678,38.3,80097.41,51.7,0.13147,8e-05,13.98051]
[1777929433538,38.3,80086.92,51.7,0.13059,8e-05,13.914]
[1777929436701,38.31,80084.06,51.7,0.13035,8e-05,13.89621]
[1777929437034,38.31,80083.98,51.7,0.13035,8e-05,13.89589]
[1777929437879,38.31,80084.28,51.7,0.13038,8e-05,13.898]
[1777929437945,38.31,80084.28,51.7,0.13038,8e-05,13.898]
[1777929444350,38.31,80084.24,51.7,0.13039,8e-05,13.89884]
[1777929445971,38.31,80085.17,51.7,0.13047,8e-05,13.90515]
[1777929451867,38.31,80084.44,51.7,0.13039,8e-05,13.89719]
[1777929456902,38.31,80083.88,51.7,0.13036,8e-05,13.89455]
[1777929461936,38.32,80084.11,51.7,0.13039,8e-05,13.89697]
[1777929465944,38.32,80083.07,51.7,0.13031,8e-05,13.8907]
[1777929467124,38.32,80083.42,51.7,0.13034,8e-05,13.89332]
[1777929467715,38.32,80083.42,51.7,0.13034,8e-05,13.89332]
[1777929474287,38.32,80078.5,51.7,0.12995,8e-05,13.86323]
[1777929477893,38.32,80078.5,51.7,0.12995,8e-05,13.86369]
[1777929483080,38.32,80078.5,51.7,0.12998,8e-05,13.86527]
[1777929485657,38.33,80067.37,51.7,0.12905,8e-05,13.7949]
[1777929492517,38.33,80066.56,51.7,0.12901,8e-05,13.79187]
[1777929496346,38.33,80072.42,51.7,0.12952,8e-05,13.83032]
[1777929501468,38.33,80078.07,51.7,0.13,8e-05,13.86734]
[1777929504306,38.34,80078.69,51.7,0.13006,8e-05,13.87163]
[1777929504578,38.34,80078.69,51.7,0.13006,8e-05,13.87163]
[1777929505481,38.34,80079.24,51.7,0.13011,8e-05,13.87561]
[1777929511599,38.34,80078.32,51.7,0.13004,8e-05,13.87037]
[1777929515581,38.34,80078.87,51.7,0.13007,8e-05,13.87018]
[1777929517496,38.34,80078.58,51.7,0.13005,8e-05,13.86866]
[1777929519655,38.34,80078.58,51.7,0.13005,8e-05,13.869]
[1777929525414,38.34,80078.37,51.7,0.13005,8e-05,13.86889]
[1777929530449,38.35,80075.93,51.7,0.12986,8e-05,13.85418]
[1777929535484,38.35,80078.39,51.7,0.13008,8e-05,13.87083]
[1777929542533,38.35,80078.71,51.7,0.13012,8e-05,13.87409]
[1777929547568,38.35,80078.78,51.7,0.13014,8e-05,13.87539]
[1777929552603,38.35,80078.53,51.7,0.13013,8e-05,13.87464]
[1777929554647,38.35,80078.42,51.7,0.13012,8e-05,13.87428]
[1777929560659,38.36,80079.55,51.7,0.13024,8e-05,13.88269]
[1777929565694,38.36,80079.71,51.7,0.13026,8e-05,13.88448]
[1777929572743,38.36,80079.68,51.7,0.13024,8e-05,13.88083]
[1777929577778,38.36,80079.83,51.7,0.13026,8e-05,13.88255]
[1777929578933,38.36,80080.24,51.7,0.1303,8e-05,13.88533]
[1777929584590,38.36,80080.61,51.7,0.13034,8e-05,13.88828]
[1777929588931,38.37,80080.39,51.7,0.13033,8e-05,13.88774]
[1777929592713,38.37,80080.96,51.7,0.13038,8e-05,13.89182]
[1777929592765,38.37,80080.96,51.7,0.13038,8e-05,13.89196]
[1777929593036,38.37,80080.96,51.7,0.13038,8e-05,13.89196]
[1777929598944,38.37,80090.37,51.7,0.1312,8e-05,13.95386]
[1777929604966,38.38,80095.11,51.7,0.13164,8e-05,13.98641]
[1777929610008,38.38,80094.87,51.7,0.13164,8e-05,13.98636]
[1777929611591,38.38,80094.87,51.7,0.13164,8e-05,13.98636]
[1777929611836,38.38,80094.87,51.7,0.13164,8e-05,13.98636]
[1777929617937,38.38,80096.23,51.7,0.13178,8e-05,13.99714]
[1777929623093,38.39,80099.1,51.7,0.13205,8e-05,14.01712]
[1777929628642,38.39,80099.11,51.7,0.13206,8e-05,14.01797]
[1777929632901,38.39,80099.07,51.7,0.13207,8e-05,14.01876]
[1777929633162,38.39,80098.91,51.7,0.13203,8e-05,14.01398]
[1777929638198,38.4,80098.87,51.7,0.13206,8e-05,14.01638]
[1777929641315,38.4,80099.01,51.7,0.13208,8e-05,14.01779]
[1777929641319,38.4,80099.01,51.7,0.1321,8e-05,14.01882]
[1777929647146,38.41,80099.35,51.7,0.13215,9e-05,14.02309]
[1777929652295,38.41,80099.38,51.7,0.13219,9e-05,14.02576]
[1777929657331,38.42,80099.19,51.7,0.1322,9e-05,14.02658]
[1777929662365,38.42,80098.64,51.7,0.13218,8e-05,14.02509]
[1777929665950,38.42,80099.03,51.7,0.13223,8e-05,14.02839]
[1777929668019,38.42,80099.13,51.7,0.13225,9e-05,14.03005]
[1777929673443,38.43,80098.75,51.7,0.13225,8e-05,14.02982]
[1777929678477,38.43,80098.26,51.7,0.13223,8e-05,14.02866]
[1777929683513,38.44,80099.03,51.7,0.13233,9e-05,14.03557]
[1777929688548,38.44,80099.26,51.7,0.13237,9e-05,14.03898]
[1777929693584,38.45,80099.4,51.7,0.13237,9e-05,14.03727]
[1777929698619,38.45,80099.21,51.7,0.13239,9e-05,14.03799]
[1777929703653,38.45,80099.84,51.7,0.13247,9e-05,14.04394]
[1777929708689,38.46,80099.88,51.7,0.13249,9e-05,14.04609]
[1777929714731,38.46,80100.31,51.7,0.13256,9e-05,14.05107]
[1777929719766,38.47,80100.45,51.7,0.1326,9e-05,14.0538]
[1777929720049,38.47,80100.45,51.7,0.1326,9e-05,14.0538]
[1777929720124,38.47,80100.45,51.7,0.1326,9e-05,14.0538]
[1777929720793,38.47,80111.47,51.7,0.13355,9e-05,14.12499]
[1777929725807,38.47,80116.02,51.7,0.13396,9e-05,14.15547]
[1777929732857,38.47,80115.7,51.7,0.13395,9e-05,14.15523]
[1777929737891,38.48,80123.93,51.7,0.13468,9e-05,14.20904]
[1777929742927,38.48,80125.71,51.7,0.13484,9e-05,14.22118]
[1777929747961,38.48,80124.22,51.7,0.13472,9e-05,14.21241]
[1777929754004,38.48,80123.77,51.7,0.13466,9e-05,14.20596]
[1777929758905,38.48,80124.17,51.7,0.13471,9e-05,14.2092]
[1777929764400,38.49,80124.72,51.7,0.13477,9e-05,14.21358]
[1777929769715,38.49,80125.15,51.7,0.13481,9e-05,14.21693]
[1777929775151,38.49,80125.66,51.7,0.13487,9e-05,14.22129]
[1777929777304,38.49,80125.48,51.7,0.13486,9e-05,14.22041]
[1777929778068,38.49,80125.48,51.7,0.13486,9e-05,14.22041]
[1777929778073,38.49,80125.48,51.7,0.13486,9e-05,14.22041]
[1777929778080,38.49,80134.26,51.7,0.13562,9e-05,14.27695]
[1777929781276,38.49,80143.76,51.7,0.13644,9e-05,14.33806]
[1777929782424,38.49,80144.18,51.7,0.13648,9e-05,14.34076]
[1777929782533,38.49,80144.18,51.7,0.13648,9e-05,14.34076]
[1777929782543,38.49,80144.03,51.7,0.13647,9e-05,14.3398]
[1777929783331,38.49,80144.03,51.7,0.13647,9e-05,14.3398]
[1777929783912,38.49,80144.03,51.7,0.13647,9e-05,14.34009]
[1777929785474,38.49,80145.57,51.7,0.13661,9e-05,14.34996]
[1777929786469,38.49,80146.36,51.7,0.13667,9e-05,14.35502]
[1777929786570,38.49,80146.36,51.7,0.13667,9e-05,14.355]
[1777929787669,38.49,80146.36,51.7,0.13667,9e-05,14.355]
[1777929787944,38.49,80146.3,51.7,0.13667,9e-05,14.35486]
[1777929789907,38.49,80145.44,51.7,0.1366,9e-05,14.34935]
[1777929793585,38.49,80145.42,51.7,0.13659,9e-05,14.34918]
[1777929796108,38.49,80143.38,51.7,0.13642,9e-05,14.33613]
[1777929800242,38.49,80143.78,51.7,0.13645,9e-05,14.33872]
[1777929804223,38.49,80147.51,51.7,0.13678,9e-05,14.36257]
[1777929805408,38.49,80148.32,51.7,0.13685,9e-05,14.36773]
[1777929807188,38.49,80152.52,51.7,0.13721,9e-05,14.3945]
[1777929807466,38.49,80161.06,51.7,0.13795,9e-05,14.44929]
[1777929808657,38.49,80161.06,51.7,0.13795,9e-05,14.44929]
[1777929809174,38.49,80170.13,51.7,0.13875,9e-05,14.50766]
[1777929809852,38.49,80184.48,51.7,0.14001,9e-05,14.59987]
[1777929810567,38.49,80184.48,51.7,0.14001,9e-05,14.59987]
[1777929813028,38.49,80197.6,51.7,0.14111,9e-05,14.67826]
[1777929813068,38.49,80208.86,51.7,0.14211,9e-05,14.75052]
[1777929818147,38.49,80209.81,51.7,0.14218,9e-05,14.75569]
[1777929818865,38.49,80209.81,51.7,0.14218,9e-05,14.75569]
[1777929822632,38.49,80207.65,51.7,0.14198,9e-05,14.74114]
[1777929826364,38.48,80210.47,51.7,0.14223,9e-05,14.75898]
[1777929832052,38.48,80218.06,51.7,0.1429,9e-05,14.80722]
[1777929833491,38.48,80217.14,51.7,0.14281,9e-05,14.80094]
[1777929833581,38.48,80217.14,51.7,0.14281,9e-05,14.80094]
[1777929833756,38.48,80217.14,51.7,0.14281,9e-05,14.80094]
[1777929833842,38.48,80217.14,51.7,0.14281,9e-05,14.80094]
[1777929833942,38.48,80217.14,51.7,0.14281,9e-05,14.80094]
[1777929833998,38.48,80217.14,51.7,0.14281,9e-05,14.80094]
[1777929834073,38.48,80223.78,51.7,0.1434,9e-05,14.8436]
[1777929834686,38.48,80223.78,51.7,0.1434,9e-05,14.8436]
[1777929835067,38.48,80223.78,51.7,0.1434,9e-05,14.8436]
[1777929835110,38.48,80223.78,51.7,0.1434,9e-05,14.8436]
[1777929834750,38.48,80235.37,51.7,0.14444,9e-05,14.91834]
[1777929835339,38.48,80235.37,51.7,0.14444,9e-05,14.91834]
[1777929835424,38.48,80235.37,51.7,0.14444,9e-05,14.91834]
[1777929835583,38.48,80242.22,51.7,0.14506,9e-05,14.96248]
[1777929836232,38.48,80242.22,51.7,0.14506,9e-05,14.96248]
[1777929836468,38.48,80242.22,51.7,0.14506,9e-05,14.96248]
[1777929837123,38.48,80242.22,51.7,0.14506,9e-05,14.96248]
[1777929837611,38.48,80245.17,51.7,0.14533,9e-05,14.98176]
[1777929838383,38.48,80249.82,51.7,0.14575,9e-05,15.01178]
[1777929839164,38.48,80246.17,51.7,0.14542,9e-05,14.98829]
[1777929839757,38.48,80246.17,51.7,0.14542,9e-05,14.98829]
[1777929840363,38.48,80242.34,51.7,0.14507,9e-05,14.96367]
[1777929840782,38.48,80242.34,51.7,0.14507,9e-05,14.96367]
[1777929843393,38.48,80229.96,51.7,0.14397,9e-05,14.8843]
[1777929843793,38.48,80229.96,51.7,0.14397,9e-05,14.8843]
[1777929844005,38.49,80228.9,51.7,0.14388,9e-05,14.87799]
[1777929848919,38.49,80229.24,51.7,0.14391,9e-05,14.88046]
[1777929854004,38.49,80231.8,51.7,0.14415,9e-05,14.89718]
[1777929856474,38.49,80241.01,51.7,0.14498,9e-05,14.95662]
[1777929860324,38.49,80249.05,51.7,0.1457,9e-05,15.00846]
[1777929863045,38.49,80264.41,51.7,0.14709,9e-05,15.10748]
[1777929863267,38.49,80264.41,51.7,0.14709,9e-05,15.10748]
[1777929864109,38.49,80278.78,51.7,0.14841,9e-05,15.20041]
[1777929864418,38.49,80278.78,51.7,0.14841,9e-05,15.20041]
[1777929864793,38.49,80279.77,51.7,0.1485,9e-05,15.20681]
[1777929868129,38.49,80280.82,51.7,0.1486,9e-05,15.21411]
[1777929875471,38.5,80272.09,51.7,0.14787,9e-05,15.16021]
[1777929880757,38.51,80265.65,51.7,0.14732,9e-05,15.12084]
[1777929886133,38.51,80264.48,51.7,0.14723,9e-05,15.11463]
[1777929887937,38.51,80264.79,51.7,0.14726,9e-05,15.11687]
[1777929896017,38.52,80265.41,51.7,0.14735,9e-05,15.12322]
[1777929901050,38.52,80264.85,51.7,0.14732,9e-05,15.12078]
[1777929906087,38.52,80266.57,51.7,0.14749,9e-05,15.13306]
[1777929911121,38.52,80264.65,51.7,0.14733,9e-05,15.12182]
[1777929916157,38.53,80265.61,51.7,0.14744,9e-05,15.12918]
[1777929917874,38.53,80265.61,51.7,0.14744,9e-05,15.12918]
[1777929924212,38.53,80265.14,51.7,0.14742,9e-05,15.12798]
[1777929927855,38.53,80264.16,51.7,0.14734,9e-05,15.12212]
[1777929929280,38.53,80277.21,51.7,0.14854,9e-05,15.20682]
[1777929935470,38.53,80282.78,51.7,0.14902,9e-05,15.23868]
[1777929935512,38.53,80282.78,51.7,0.14902,9e-05,15.23868]
[1777929941331,38.54,80284.8,51.7,0.14922,9e-05,15.25243]
[1777929946367,38.54,80285.56,51.7,0.14929,9e-05,15.25777]
[1777929948350,38.54,80285.56,51.7,0.14929,9e-05,15.25777]
[1777929948441,38.54,80285.56,51.7,0.14929,9e-05,15.25777]
[1777929950395,38.54,80267.92,51.7,0.14768,9e-05,15.14438]
[1777929954191,38.54,80268.15,51.7,0.14771,9e-05,15.14632]
[1777929959458,38.54,80266.18,51.7,0.14755,9e-05,15.13516]
[1777929964494,38.55,80266.07,51.7,0.14756,9e-05,15.13559]
[1777929971093,38.55,80266.02,51.7,0.14757,9e-05,15.13618]
[1777929976577,38.55,80262.13,51.7,0.14724,9e-05,15.11304]
[1777929981021,38.55,80261.86,51.7,0.14723,9e-05,15.11207]
[1777929981076,38.55,80261.3,51.7,0.14719,9e-05,15.10899]
[1777929983627,38.56,80250.12,51.7,0.14618,9e-05,15.0371]
[1777929986649,38.56,80261.32,51.7,0.1472,9e-05,15.10958]
[1777929989994,38.56,80264.28,51.7,0.14747,9e-05,15.12867]
[1777929992084,38.56,80264.57,51.7,0.14749,9e-05,15.13052]
[1777929993504,38.56,80264.89,51.7,0.14748,9e-05,15.12796]
[1777929999837,38.56,80264.86,51.7,0.14748,9e-05,15.1277]
[1777930006554,38.56,80264.86,51.7,0.14748,9e-05,15.12756]
[1777930011823,38.56,80264.75,51.7,0.14747,9e-05,15.12673]
[1777930014846,38.56,80249.48,51.7,0.14608,9e-05,15.02825]
[1777930018490,38.56,80247.11,51.7,0.14587,9e-05,15.0135]
[1777930021621,38.56,80247.1,51.7,0.14587,9e-05,15.01344]
[1777930023507,38.56,80247.09,51.7,0.14588,9e-05,15.01403]
[1777930023577,38.56,80247.09,51.7,0.14588,9e-05,15.01403]
[1777930027820,38.56,80247.09,51.7,0.1459,9e-05,15.01551]
[1777930032958,38.56,80247.09,51.7,0.14592,9e-05,15.01661]
[1777930033066,38.56,80247.09,51.7,0.14592,9e-05,15.01661]
[1777930033088,38.56,80247.09,51.7,0.14592,9e-05,15.01661]
[1777930033111,38.57,80243.79,51.7,0.14563,9e-05,14.99608]
[1777930033872,38.57,80243.79,51.7,0.14563,9e-05,14.99608]
[1777930038401,38.57,80231.88,51.7,0.14457,9e-05,14.92051]
[1777930038728,38.57,80231.88,51.7,0.14457,9e-05,14.92051]
[1777930039016,38.57,80231.92,51.7,0.14458,9e-05,14.921]
[1777930044052,38.57,80231.11,51.7,0.14452,9e-05,14.91676]
[1777930049087,38.57,80231.33,51.7,0.14455,9e-05,14.9191]
[1777930054123,38.57,80231.94,51.7,0.14459,9e-05,14.9193]
[1777930059158,38.58,80231.33,51.7,0.14455,9e-05,14.91637]
[1777930065200,38.58,80231.47,51.7,0.14457,9e-05,14.91823]
[1777930070235,38.58,80230.99,51.7,0.14454,9e-05,14.9159]
[1777930074263,38.58,80220.41,51.7,0.1436,9e-05,14.84851]
[1777930079298,38.58,80219.22,51.7,0.14351,9e-05,14.84199]
[1777930082336,38.59,80216.55,51.7,0.14328,9e-05,14.82528]
[1777930083327,38.59,80213.2,51.7,0.14299,9e-05,14.8043]
[1777930084438,38.59,80213.16,51.7,0.14299,9e-05,14.80435]
[1777930085465,38.59,80214.02,51.7,0.14307,9e-05,14.81018]
[1777930086348,38.59,80213.35,51.7,0.14301,9e-05,14.80593]
[1777930090870,38.59,80209.19,51.7,0.14264,9e-05,14.7794]
[1777930091412,38.59,80208.46,51.7,0.14258,9e-05,14.7748]
[1777930093169,38.59,80208.27,51.7,0.14256,9e-05,14.77367]
[1777930093712,38.59,80207.57,51.7,0.1425,9e-05,14.76927]
[1777930101454,38.59,80220.03,51.7,0.14363,9e-05,14.85015]
[1777930102787,38.59,80220.03,51.7,0.14363,9e-05,14.85015]
[1777930104191,38.59,80217.67,51.7,0.14341,9e-05,14.83498]
[1777930105465,38.59,80218.07,51.7,0.14345,9e-05,14.83761]
[1777930107909,38.59,80209.75,51.7,0.14271,9e-05,14.78421]
[1777930113538,38.59,80210.19,51.7,0.14272,9e-05,14.78308]
[1777930118971,38.59,80212.55,51.7,0.14294,9e-05,14.79853]
[1777930124615,38.59,80212.34,51.7,0.14292,9e-05,14.79765]
[1777930128333,38.59,80212.21,51.7,0.14291,9e-05,14.79688]
[1777930129421,38.6,80209.42,51.7,0.14267,9e-05,14.77918]
[1777930129582,38.6,80208.94,51.7,0.14263,9e-05,14.77619]
[1777930130288,38.6,80208.94,51.7,0.14263,9e-05,14.77619]
[1777930139720,38.6,80208.02,51.7,0.14256,9e-05,14.77145]
[1777930145762,38.6,80207.01,51.7,0.14248,9e-05,14.76577]
[1777930150797,38.6,80205.89,51.7,0.14239,9e-05,14.7593]
[1777930155939,38.6,80204.33,51.7,0.14226,9e-05,14.74993]
[1777930156442,38.6,80204.33,51.7,0.14226,9e-05,14.74993]
[1777930159111,38.6,80204.19,51.7,0.14226,9e-05,14.74936]
[1777930159652,38.6,80204.19,51.7,0.14226,9e-05,14.7497]
[1777930161280,38.6,80203.74,51.7,0.14222,9e-05,14.74698]
[1777930166072,38.61,80196.11,51.7,0.14156,9e-05,14.69894]
[1777930171814,38.61,80190.77,51.7,0.14111,9e-05,14.66612]
[1777930177659,38.61,80187.13,51.7,0.14078,9e-05,14.63998]
[1777930183184,38.62,80187.29,51.7,0.14081,9e-05,14.64249]
[1777930188750,38.62,80187.59,51.7,0.14086,9e-05,14.6461]
[1777930194201,38.62,80195.54,51.7,0.14158,9e-05,14.69828]
[1777930200142,38.63,80196.74,51.7,0.14171,9e-05,14.70736]
[1777930205176,38.63,80196.34,51.7,0.14169,9e-05,14.70583]
[1777930210212,38.63,80196.12,51.7,0.14168,9e-05,14.70551]
[1777930212225,38.63,80209.51,51.7,0.14288,9e-05,14.79189]
[1777930212728,38.63,80209.51,51.7,0.14288,9e-05,14.79189]
[1777930216238,38.63,80221.93,51.7,0.14399,9e-05,14.87197]
[1777930221367,38.63,80224.17,51.7,0.14419,9e-05,14.88637]
[1777930224195,38.63,80226.22,51.7,0.14438,9e-05,14.89946]
[1777930231358,38.63,80231.76,51.7,0.14483,9e-05,14.92993]
[1777930236395,38.63,80239.18,51.7,0.14549,9e-05,14.97715]
[1777930241430,38.63,80239.2,51.7,0.14549,9e-05,14.97664]
[1777930246465,38.63,80237.39,51.7,0.14531,9e-05,14.96436]
[1777930251499,38.63,80240.35,51.7,0.14557,9e-05,14.98276]
[1777930259555,38.62,80240.44,51.7,0.14556,9e-05,14.9822]
[1777930266102,38.62,80240.23,51.7,0.14554,9e-05,14.98028]
[1777930266745,38.62,80240.3,51.7,0.14554,9e-05,14.98046]
[1777930267300,38.62,80240.3,51.7,0.14554,9e-05,14.98046]
[1777930267498,38.62,80240.3,51.7,0.14554,9e-05,14.98046]
[1777930267362,38.62,80242.95,51.7,0.14577,9e-05,14.99737]
[1777930268511,38.62,80256.89,51.7,0.14704,9e-05,15.08736]
[1777930274338,38.62,80262.4,51.7,0.14755,9e-05,15.12351]
[1777930275329,38.62,80262.4,51.7,0.14756,9e-05,15.12382]
[1777930275532,38.62,80262.4,51.7,0.14756,9e-05,15.12382]
[1777930275672,38.62,80262.72,51.7,0.14759,9e-05,15.12604]
[1777930280707,38.62,80263.0,51.7,0.14761,9e-05,15.12742]
[1777930285743,38.62,80263.3,51.7,0.14763,9e-05,15.12895]
[1777930291764,38.62,80263.3,51.7,0.14762,9e-05,15.12865]
[1777930299840,38.62,80263.36,51.7,0.14758,9e-05,15.12377]
[1777930308784,38.62,80263.39,51.7,0.14758,9e-05,15.12374]
[1777930314525,38.62,80263.67,51.7,0.1476,9e-05,15.12506]
[1777930322524,38.62,80263.57,51.7,0.14759,9e-05,15.12431]
[1777930328042,38.62,80261.67,51.7,0.14741,9e-05,15.11149]
[1777930333075,38.62,80260.89,51.7,0.14734,9e-05,15.10634]
[1777930338112,38.62,80262.68,51.7,0.1475,9e-05,15.11775]
[1777930343146,38.62,80262.28,51.7,0.14746,9e-05,15.11501]
[1777930350196,38.62,80261.59,51.7,0.14739,9e-05,15.11039]
[1777930355231,38.62,80253.03,51.7,0.14658,9e-05,15.05072]
[1777930360265,38.62,80251.07,51.7,0.14641,9e-05,15.03839]
[1777930365300,38.62,80250.63,51.7,0.14637,9e-05,15.03591]
[1777930365773,38.62,80250.63,51.7,0.14637,9e-05,15.03591]
[1777930367279,38.62,80243.8,51.7,0.14576,9e-05,14.99202]
[1777930369677,38.62,80242.56,51.7,0.14565,9e-05,14.98424]
[1777930376381,38.62,80242.69,51.7,0.14567,9e-05,14.98611]
[1777930382423,38.62,80242.88,51.7,0.1457,9e-05,14.98804]
[1777930387458,38.62,80242.79,51.7,0.1457,9e-05,14.98801]
[1777930395514,38.63,80242.67,51.7,0.1457,9e-05,14.98819]
[1777930400550,38.63,80242.66,51.7,0.14571,9e-05,14.98862]
[1777930412956,38.63,80242.66,51.7,0.14572,9e-05,14.989]
[1777930418677,38.63,80247.17,51.7,0.14611,9e-05,15.01461]
[1777930423712,38.63,80247.07,51.7,0.1461,9e-05,15.01424]
[1777930428748,38.63,80247.75,51.7,0.14617,9e-05,15.01887]
[1777930433783,38.63,80248.98,51.7,0.14628,9e-05,15.02697]
[1777930438818,38.63,80249.01,51.7,0.14629,9e-05,15.02734]
[1777930444860,38.63,80248.98,51.7,0.14629,9e-05,15.02736]
[1777930450055,38.63,80249.26,51.7,0.14631,9e-05,15.0293]
[1777930450156,38.63,80249.26,51.7,0.14631,9e-05,15.02933]
[1777930451092,38.63,80249.26,51.7,0.14631,9e-05,15.02933]
[1777930452147,38.63,80249.26,51.7,0.14631,9e-05,15.02939]
[1777930454270,38.63,80249.26,51.7,0.14632,9e-05,15.02947]
[1777930459967,38.64,80254.79,51.7,0.14683,9e-05,15.06592]
[1777930465008,38.64,80253.62,51.7,0.14673,9e-05,15.05884]
[1777930466774,38.64,80253.62,51.7,0.14673,9e-05,15.05884]
[1777930471727,38.64,80248.25,51.7,0.14625,9e-05,15.02481]
[1777930471782,38.64,80238.19,51.7,0.14531,9e-05,14.95591]
[1777930477088,38.64,80237.15,51.7,0.14522,9e-05,14.94926]
[1777930477933,38.64,80237.15,51.7,0.14522,9e-05,14.94926]
[1777930478371,38.64,80237.15,51.7,0.14522,9e-05,14.94926]
[1777930484138,38.64,80236.78,51.7,0.1452,9e-05,14.94802]
[1777930490180,38.64,80236.89,51.7,0.14523,9e-05,14.94985]
[1777930500249,38.65,80236.89,51.7,0.14525,9e-05,14.95164]
[1777930504815,38.65,80235.96,51.7,0.14518,9e-05,14.94617]
[1777930505285,38.65,80235.4,51.7,0.14513,9e-05,14.94292]
[1777930510320,38.65,80235.23,51.7,0.14513,9e-05,14.94289]
[1777930515453,38.65,80233.69,51.7,0.14501,9e-05,14.93384]
[1777930515554,38.65,80230.18,51.7,0.14469,9e-05,14.91151]
[1777930518951,38.65,80230.13,51.7,0.14469,9e-05,14.91125]
[1777930526433,38.65,80230.35,51.7,0.14471,9e-05,14.91281]
[1777930531834,38.65,80230.42,51.7,0.14472,9e-05,14.91335]
[1777930532063,38.65,80230.42,51.7,0.14472,9e-05,14.91335]
[1777930532248,38.65,80230.42,51.7,0.14472,9e-05,14.91335]
[1777930532475,38.66,80249.28,51.7,0.14639,9e-05,15.03008]
[1777930533729,38.66,80249.28,51.7,0.14639,9e-05,15.03008]
[1777930535612,38.66,80253.87,51.7,0.14681,9e-05,15.05997]
[1777930541538,38.66,80258.01,51.7,0.14719,9e-05,15.08698]
[1777930545804,38.66,80257.61,51.7,0.14715,9e-05,15.08452]
[1777930550676,38.66,80263.55,51.7,0.1477,9e-05,15.12284]
[1777930552147,38.66,80278.15,51.7,0.14903,9e-05,15.21699]
[1777930554194,38.66,80280.01,51.7,0.14921,9e-05,15.22912]
[1777930555453,38.66,80280.93,51.7,0.14929,9e-05,15.23489]
[1777930561809,38.66,80282.36,51.7,0.14942,9e-05,15.24422]
[1777930561823,38.66,80282.36,51.7,0.14942,9e-05,15.24422]
[1777930567720,38.66,80280.78,51.7,0.14927,9e-05,15.23385]
[1777930572756,38.66,80271.95,51.7,0.14846,9e-05,15.1765]
[1777930577790,38.66,80272.91,51.7,0.14854,9e-05,15.18222]
[1777930583833,38.66,80272.72,51.7,0.14853,9e-05,15.18146]
[1777930589874,38.66,80273.4,51.7,0.1486,9e-05,15.18655]
[1777930595767,38.66,80273.4,51.7,0.14857,9e-05,15.18244]
[1777930602499,38.66,80273.4,51.7,0.14858,9e-05,15.18318]
[1777930608001,38.66,80272.96,51.7,0.14856,9e-05,15.18145]
[1777930613171,38.66,80272.62,51.7,0.14854,9e-05,15.17986]
[1777930619077,38.67,80272.33,51.7,0.14853,9e-05,15.17907]
[1777930624113,38.67,80268.76,51.7,0.1482,9e-05,15.15622]
[1777930629499,38.67,80268.73,51.7,0.1482,9e-05,15.15603]
[1777930635190,38.67,80266.33,51.7,0.14798,9e-05,15.14065]
[1777930641231,38.67,80266.74,51.7,0.14802,9e-05,15.14341]
[1777930646268,38.67,80266.46,51.7,0.148,9e-05,15.14169]
[1777930651304,38.67,80267.1,51.7,0.14802,9e-05,15.14127]
[1777930656340,38.67,80265.95,51.7,0.14792,9e-05,15.13398]
[1777930661374,38.67,80265.25,51.7,0.14785,9e-05,15.12962]
[1777930666387,38.67,80264.46,51.7,0.14778,9e-05,15.12469]
[1777930667824,38.67,80264.46,51.7,0.14778,9e-05,15.12473]
[1777930674465,38.67,80264.03,51.7,0.14775,9e-05,15.12237]
[1777930680921,38.67,80262.63,51.7,0.14763,9e-05,15.11363]
[1777930686553,38.67,80272.37,51.7,0.14853,9e-05,15.17741]
[1777930691588,38.68,80272.39,51.7,0.14855,9e-05,15.17839]
[1777930697630,38.68,80272.58,51.7,0.14858,9e-05,15.18063]
[1777930702666,38.68,80272.37,51.7,0.14857,9e-05,15.18011]
[1777930708708,38.68,80272.26,51.7,0.14858,9e-05,15.18043]
[1777930713744,38.68,80272.68,51.7,0.14859,9e-05,15.17938]
[1777930718780,38.69,80271.58,51.7,0.1485,9e-05,15.17316]
[1777930723814,38.69,80260.65,51.7,0.14751,9e-05,15.10334]
[1777930728850,38.69,80260.53,51.7,0.14751,9e-05,15.10293]
[1777930731905,38.69,80260.21,51.7,0.14748,9e-05,15.10099]
[1777930736364,38.69,80259.08,51.7,0.14738,9e-05,15.09406]
[1777930736905,38.69,80242.99,51.7,0.14593,9e-05,14.99075]
[1777930737117,38.69,80242.99,51.7,0.14593,9e-05,14.99075]
[1777930738978,38.69,80241.17,51.7,0.14577,9e-05,14.97927]
[1777930739927,38.69,80240.74,51.7,0.14573,9e-05,14.97673]
[1777930741023,38.69,80240.74,51.7,0.14573,9e-05,14.97673]
[1777930745446,38.69,80243.61,51.7,0.14599,9e-05,14.99509]
[1777930747903,38.69,80243.68,51.7,0.14599,9e-05,14.99544]
[1777930747983,38.69,80243.64,51.7,0.14599,9e-05,14.99514]
[1777930753018,38.69,80243.47,51.7,0.14599,9e-05,14.99495]
[1777930758053,38.69,80243.17,51.7,0.14597,9e-05,14.9939]
[1777930763088,38.69,80245.19,51.7,0.14617,9e-05,15.00768]
[1777930769130,38.7,80244.73,51.7,0.14614,9e-05,15.0056]
[1777930776180,38.7,80243.91,51.7,0.14604,9e-05,14.99676]
[1777930781214,38.7,80244.28,51.7,0.14609,9e-05,14.99988]
[1777930786251,38.7,80244.64,51.7,0.14613,9e-05,15.0029]
[1777930791285,38.7,80250.53,51.7,0.14667,9e-05,15.04137]
[1777930796319,38.7,80251.51,51.7,0.14677,9e-05,15.04807]
[1777930800717,38.71,80253.5,51.7,0.14695,9e-05,15.06109]
[1777930803198,38.71,80264.03,51.7,0.14791,9e-05,15.12886]
[1777930803246,38.71,80264.03,51.7,0.14791,9e-05,15.12886]
[1777930803259,38.71,80264.03,51.7,0.14791,9e-05,15.12886]
[1777930805240,38.71,80267.01,51.7,0.14818,9e-05,15.14814]
[1777930805535,38.71,80267.01,51.7,0.14818,9e-05,15.14814]
[1777930812483,38.71,80267.08,51.7,0.14819,9e-05,15.14852]
[1777930818475,38.7,80272.56,51.7,0.14868,9e-05,15.18325]
[1777930823510,38.7,80270.36,51.7,0.14848,9e-05,15.16878]
[1777930829056,38.7,80270.33,51.7,0.14847,9e-05,15.16841]
[1777930829133,38.7,80270.33,51.7,0.14847,9e-05,15.16841]
[1777930829117,38.7,80253.65,51.7,0.14695,9e-05,15.06132]
[1777930829552,38.7,80250.28,51.7,0.14665,9e-05,15.03967]
[1777930834586,38.7,80248.62,51.7,0.14646,9e-05,15.02399]
[1777930837904,38.7,80248.62,51.7,0.14645,9e-05,15.02391]
[1777930838005,38.7,80248.59,51.7,0.14645,9e-05,15.02345]
[1777930843650,38.7,80247.15,51.7,0.14633,9e-05,15.01494]
[1777930848284,38.7,80247.49,51.7,0.14637,9e-05,15.01771]
[1777930853720,38.71,80248.75,51.7,0.14649,9e-05,15.0266]
[1777930858754,38.71,80248.25,51.7,0.14646,9e-05,15.02399]
[1777930863790,38.71,80247.47,51.7,0.14639,9e-05,15.0196]
[1777930869832,38.71,80247.58,51.7,0.14642,9e-05,15.02105]
[1777930874867,38.71,80247.43,51.7,0.14641,9e-05,15.02068]
[1777930879902,38.71,80247.35,51.7,0.14641,9e-05,15.02074]
[1777930885945,38.72,80247.37,51.7,0.14642,9e-05,15.02152]
[1777930894000,38.72,80245.09,51.7,0.14619,9e-05,15.00312]
[1777930900715,38.72,80247.66,51.7,0.14643,9e-05,15.02022]
[1777930906085,38.72,80247.7,51.7,0.14645,9e-05,15.02126]
[1777930913133,38.72,80247.14,51.7,0.14641,9e-05,15.01834]
[1777930919175,38.72,80247.08,51.7,0.14641,9e-05,15.01856]
[1777930924211,38.72,80245.37,51.7,0.14626,9e-05,15.00809]
[1777930930323,38.73,80245.86,51.7,0.14632,9e-05,15.01168]
[1777930936524,38.73,80245.87,51.7,0.14633,9e-05,15.01251]
[1777930942336,38.73,80246.64,51.7,0.14641,9e-05,15.01818]
[1777930947372,38.73,80247.21,51.7,0.14647,9e-05,15.02231]
[1777930957048,38.73,80247.06,51.7,0.14642,9e-05,15.01714]
[1777930962477,38.73,80248.29,51.7,0.14655,9e-05,15.02605]
[1777930968979,38.73,80248.38,51.7,0.14656,9e-05,15.02697]
[1777930969038,38.73,80248.38,51.7,0.14656,9e-05,15.02714]
[1777930975568,38.73,80248.51,51.7,0.14656,9e-05,15.02717]
[1777930977409,38.73,80248.69,51.7,0.14658,9e-05,15.02817]
[1777930978157,38.73,80253.56,51.7,0.14702,9e-05,15.05933]
[1777930983623,38.73,80257.08,51.7,0.14734,9e-05,15.08203]
[1777930988659,38.73,80257.14,51.7,0.14735,9e-05,15.08248]
[1777930993693,38.73,80256.85,51.7,0.14732,9e-05,15.08069]
[1777930999022,38.73,80258.26,51.7,0.14745,9e-05,15.0898]
[1777930999940,38.73,80258.58,51.7,0.14748,9e-05,15.09186]
[1777931005778,38.73,80263.31,51.7,0.14791,9e-05,15.12209]
[1777931010813,38.73,80258.36,51.7,0.14745,9e-05,15.09017]
[1777931015848,38.73,80254.28,51.7,0.14705,9e-05,15.05961]
[1777931020884,38.73,80253.68,51.7,0.147,9e-05,15.05607]
[1777931025919,38.73,80250.51,51.7,0.14672,9e-05,15.03613]
[1777931028659,38.73,80244.16,51.7,0.14615,9e-05,14.99557]
[1777931028906,38.73,80244.16,51.7,0.14615,9e-05,14.99557]
[1777931029361,38.73,80241.89,51.7,0.14594,9e-05,14.98108]
[1777931029521,38.73,80241.89,51.7,0.14594,9e-05,14.98108]
[1777931035243,38.73,80233.62,51.7,0.1452,9e-05,14.92805]
[1777931037746,38.73,80243.75,51.7,0.14611,9e-05,14.99298]
[1777931040675,38.73,80243.09,51.7,0.14605,9e-05,14.98844]
[1777931041025,38.73,80250.89,51.7,0.14675,9e-05,15.03839]
[1777931046061,38.73,80255.21,51.7,0.14715,9e-05,15.06645]
[1777931052104,38.73,80255.56,51.7,0.14718,9e-05,15.06886]
[1777931057138,38.73,80256.67,51.7,0.14729,9e-05,15.07609]
[1777931058885,38.73,80256.28,51.7,0.14725,9e-05,15.0736]
[1777931059154,38.73,80257.57,51.7,0.14736,9e-05,15.08169]
[1777931064189,38.73,80255.22,51.7,0.14714,9e-05,15.06556]
[1777931067879,38.73,80253.19,51.7,0.14694,9e-05,15.05198]
[1777931068140,38.73,80253.19,51.7,0.14694,9e-05,15.05198]
[1777931068336,38.73,80248.98,51.7,0.14656,9e-05,15.02502]
[1777931069282,38.73,80248.98,51.7,0.14656,9e-05,15.02502]
[1777931069369,38.73,80245.0,51.7,0.1462,9e-05,14.99958]
[1777931075266,38.73,80237.78,51.7,0.14551,9e-05,14.9483]
[1777931077868,38.73,80236.9,51.7,0.14543,9e-05,14.94257]
[1777931078288,38.73,80237.19,51.7,0.14546,9e-05,14.94463]
[1777931083323,38.73,80236.97,51.7,0.14545,9e-05,14.94421]
[1777931088357,38.74,80236.51,51.7,0.14543,9e-05,14.94222]
[1777931094399,38.74,80235.98,51.7,0.1454,9e-05,14.93997]
[1777931099434,38.74,80236.38,51.7,0.14545,9e-05,14.94346]
[1777931104470,38.74,80233.61,51.7,0.14521,9e-05,14.92667]
[1777931109504,38.74,80233.99,51.7,0.14526,9e-05,14.93006]
[1777931114539,38.75,80232.99,51.7,0.14518,9e-05,14.92458]
[1777931120386,38.75,80233.57,51.7,0.14524,9e-05,14.92904]
[1777931125534,38.75,80235.87,51.7,0.14547,9e-05,14.94479]
[1777931125617,38.75,80236.03,51.7,0.14548,9e-05,14.94597]
[1777931127442,38.75,80236.03,51.7,0.14548,9e-05,14.94597]
[1777931127630,38.75,80236.49,51.7,0.14552,9e-05,14.94875]
[1777931128987,38.75,80236.49,51.7,0.14552,9e-05,14.94875]
[1777931129089,38.75,80236.63,51.7,0.14554,9e-05,14.94979]
[1777931134679,38.75,80238.71,51.7,0.14568,9e-05,14.95792]
[1777931140721,38.75,80238.77,51.7,0.14568,9e-05,14.95764]
[1777931144521,38.75,80238.95,51.7,0.14569,9e-05,14.95846]
[1777931144750,38.75,80246.27,51.7,0.14635,9e-05,15.0053]
[1777931149785,38.75,80253.57,51.7,0.14701,9e-05,15.05223]
[1777931155213,38.75,80254.23,51.7,0.14707,9e-05,15.05649]
[1777931155432,38.75,80254.23,51.7,0.14707,9e-05,15.05649]
[1777931160863,38.75,80263.45,51.7,0.1479,9e-05,15.11534]
[1777931165898,38.75,80264.96,51.7,0.14803,9e-05,15.12467]
[1777931167957,38.75,80265.24,51.7,0.14806,9e-05,15.12638]
[1777931174389,38.74,80268.64,51.7,0.14836,9e-05,15.14769]
[1777931179995,38.74,80269.41,51.7,0.14842,9e-05,15.15194]
[1777931186037,38.74,80269.79,51.7,0.14845,9e-05,15.1538]
[1777931192080,38.74,80269.54,51.7,0.14838,9e-05,15.14703]
[1777931197116,38.74,80270.17,51.7,0.14843,9e-05,15.15065]
[1777931206179,38.74,80270.33,51.7,0.14844,9e-05,15.15093]
[1777931212220,38.74,80271.35,51.7,0.14852,9e-05,15.15699]
[1777931220277,38.73,80270.13,51.7,0.1484,9e-05,15.14848]
[1777931225437,38.73,80266.93,51.7,0.1481,9e-05,15.12763]
[1777931231354,38.73,80266.59,51.7,0.14807,9e-05,15.12516]
[1777931236398,38.73,80269.47,51.7,0.14833,9e-05,15.14345]
[1777931242431,38.73,80271.13,51.7,0.14847,9e-05,15.1536]
[1777931247466,38.73,80270.38,51.7,0.1484,9e-05,15.14843]
[1777931253508,38.73,80271.03,51.7,0.14842,9e-05,15.14762]
[1777931258543,38.73,80270.83,51.7,0.14839,9e-05,15.14601]
[1777931263577,38.73,80270.43,51.7,0.14835,9e-05,15.14313]
[1777931268613,38.73,80269.86,51.7,0.1483,9e-05,15.13917]
[1777931273698,38.73,80270.31,51.7,0.14833,9e-05,15.1418]
[1777931282866,38.73,80270.43,51.7,0.14834,9e-05,15.14233]
[1777931289054,38.73,80269.74,51.7,0.14827,9e-05,15.13735]
[1777931297870,38.72,80270.83,51.7,0.14836,9e-05,15.14382]
[1777931302905,38.72,80269.78,51.7,0.14826,9e-05,15.1368]
[1777931308948,38.72,80269.67,51.7,0.14825,9e-05,15.13582]
[1777931313982,38.72,80270.32,51.7,0.14827,9e-05,15.13516]
[1777931320031,38.72,80270.3,51.7,0.14826,9e-05,15.13476]
[1777931327079,38.72,80269.39,51.7,0.14818,9e-05,15.12863]
[1777931328936,38.72,80269.39,51.7,0.14818,9e-05,15.12859]
[1777931329094,38.72,80269.25,51.7,0.14816,9e-05,15.12765]
[1777931335136,38.72,80270.17,51.7,0.14822,9e-05,15.13191]
[1777931337904,38.72,80270.09,51.7,0.14821,9e-05,15.13112]
[1777931338156,38.71,80270.02,51.7,0.1482,9e-05,15.13011]
[1777931343192,38.71,80268.84,51.7,0.14809,9e-05,15.12232]
[1777931348581,38.71,80268.95,51.7,0.14809,9e-05,15.12289]
[1777931353648,38.71,80271.94,51.7,0.14836,9e-05,15.14184]
[1777931355428,38.71,80282.08,51.7,0.14929,9e-05,15.2069]
[1777931358604,38.71,80284.8,51.7,0.14953,9e-05,15.22393]
[1777931364339,38.71,80285.47,51.7,0.14958,9e-05,15.22705]
[1777931368689,38.71,80285.55,51.7,0.14958,9e-05,15.2274]
[1777931374145,38.71,80288.38,51.7,0.14978,9e-05,15.2394]
[1777931379548,38.7,80288.52,51.7,0.14978,9e-05,15.2395]
[1777931385488,38.7,80288.14,51.7,0.14973,9e-05,15.23561]
[1777931385732,38.7,80288.14,51.7,0.14973,9e-05,15.23561]
[1777931389541,38.7,80295.18,51.7,0.15037,9e-05,15.28045]
[1777931390782,38.7,80296.81,51.7,0.15052,9e-05,15.29079]
[1777931396565,38.7,80300.12,51.7,0.15081,9e-05,15.31131]
[1777931401601,38.7,80300.08,51.7,0.1508,9e-05,15.31041]
[1777931406640,38.69,80303.39,51.7,0.15109,9e-05,15.33101]
[1777931411674,38.69,80303.32,51.7,0.15107,9e-05,15.32975]
[1777931413557,38.69,80304.72,51.7,0.1512,9e-05,15.3386]
[1777931414696,38.69,80319.77,51.7,0.15259,9e-05,15.43516]
[1777931418669,38.69,80326.88,51.7,0.15324,9e-05,15.47997]
[1777931418683,38.69,80326.88,51.7,0.15324,9e-05,15.47997]
[1777931418731,38.69,80348.51,51.7,0.15527,9e-05,15.61939]
[1777931418812,38.69,80348.51,51.7,0.15527,9e-05,15.61939]
[1777931418814,38.69,80348.51,51.7,0.15527,9e-05,15.61939]
[1777931418868,38.69,80348.51,51.7,0.15527,9e-05,15.61939]
[1777931419295,38.69,80348.51,51.7,0.15527,9e-05,15.61939]
[1777931419449,38.69,80348.51,51.7,0.15527,9e-05,15.61939]
[1777931419733,38.69,80367.06,51.7,0.15702,9e-05,15.73852]
[1777931419883,38.69,80367.06,51.7,0.15702,9e-05,15.73852]
[1777931420011,38.69,80367.06,51.7,0.15702,9e-05,15.73852]
[1777931420244,38.69,80367.06,51.7,0.15702,9e-05,15.73852]
[1777931420530,38.69,80367.06,51.7,0.15702,9e-05,15.73852]
[1777931420612,38.69,80367.06,51.7,0.15702,9e-05,15.73852]
[1777931420741,38.69,80335.41,51.7,0.15403,9e-05,15.53438]
[1777931420855,38.69,80335.41,51.7,0.15403,9e-05,15.53438]
[1777931421748,38.69,80328.23,51.7,0.15336,9e-05,15.48808]
[1777931422095,38.69,80328.23,51.7,0.15336,9e-05,15.48808]
[1777931424293,38.69,80328.28,51.7,0.15336,9e-05,15.48811]
[1777931424769,38.69,80328.23,51.7,0.15335,9e-05,15.48743]
[1777931427932,38.68,80329.26,51.7,0.15343,9e-05,15.49334]
[1777931428340,38.68,80329.05,51.7,0.15341,9e-05,15.49162]
[1777931429625,38.68,80329.05,51.7,0.15341,9e-05,15.49162]
[1777931430259,38.68,80329.41,51.7,0.15344,9e-05,15.49366]
[1777931435114,38.68,80333.85,51.7,0.15381,9e-05,15.51703]
[1777931440487,38.68,80335.34,51.7,0.15394,9e-05,15.52592]
[1777931446176,38.68,80321.74,51.7,0.15265,9e-05,15.43712]
[1777931448938,38.68,80325.61,51.7,0.15301,9e-05,15.46183]
[1777931449946,38.68,80338.91,51.7,0.15425,9e-05,15.54738]
[1777931454203,38.67,80343.62,51.7,0.15468,9e-05,15.57714]
[1777931457157,38.67,80346.55,51.7,0.15495,9e-05,15.5953]
[1777931460586,38.67,80347.42,51.7,0.15502,9e-05,15.60053]
[1777931466065,38.67,80342.57,51.7,0.15456,9e-05,15.56903]
[1777931472107,38.67,80343.72,51.7,0.15467,9e-05,15.57634]
[1777931477142,38.67,80343.79,51.7,0.15468,9e-05,15.57672]
[1777931482431,38.67,80345.65,51.7,0.15485,9e-05,15.58867]
[1777931484187,38.67,80345.58,51.7,0.15484,9e-05,15.58817]
[1777931484285,38.67,80345.58,51.7,0.15484,9e-05,15.58817]
[1777931485425,38.67,80345.72,51.7,0.15486,9e-05,15.58906]
[1777931490209,38.67,80348.65,51.7,0.15513,9e-05,15.60776]
[1777931495424,38.67,80348.37,51.7,0.15506,9e-05,15.60061]
[1777931501309,38.66,80348.82,51.7,0.15507,9e-05,15.6017]
[1777931506344,38.66,80350.74,51.7,0.15523,9e-05,15.61295]
[1777931511379,38.66,80352.14,51.7,0.15535,9e-05,15.6208]
[1777931516810,38.66,80353.0,51.7,0.15542,9e-05,15.62539]
[1777931519640,38.65,80353.43,51.7,0.15544,9e-05,15.62744]
[1777931522326,38.65,80353.47,51.7,0.15544,9e-05,15.62699]
[1777931527379,38.65,80356.35,51.7,0.1557,9e-05,15.64505]
[1777931529854,38.65,80359.55,51.7,0.156,9e-05,15.66552]
[1777931535389,38.65,80356.27,51.7,0.15568,9e-05,15.6438]
[1777931541812,38.65,80355.89,51.7,0.15564,9e-05,15.64103]
[1777931542449,38.65,80355.89,51.7,0.15564,9e-05,15.64075]
[1777931545069,38.65,80355.82,51.7,0.15563,9e-05,15.64029]
[1777931546786,38.65,80351.69,51.7,0.15524,9e-05,15.61344]
[1777931547438,38.65,80348.85,51.7,0.15497,9e-05,15.59503]
[1777931547635,38.65,80348.85,51.7,0.15497,9e-05,15.59503]
[1777931549478,38.65,80334.64,51.7,0.15363,9e-05,15.50316]
[1777931552242,38.65,80323.46,51.7,0.15255,9e-05,15.42623]
[1777931552244,38.65,80323.46,51.7,0.15255,9e-05,15.42623]
[1777931555632,38.65,80318.64,51.7,0.1521,9e-05,15.39528]
[1777931555664,38.65,80318.64,51.7,0.1521,9e-05,15.39528]
[1777931559399,38.65,80314.24,51.7,0.1517,9e-05,15.36724]
[1777931559716,38.65,80312.26,51.7,0.15152,9e-05,15.35458]
[1777931564751,38.65,80311.18,51.7,0.15142,9e-05,15.34818]
[1777931569845,38.65,80310.03,51.7,0.15132,9e-05,15.34107]
[1777931574963,38.65,80308.75,51.7,0.15121,9e-05,15.33355]
[1777931582878,38.65,80308.64,51.7,0.15122,9e-05,15.33375]
[1777931587913,38.66,80302.48,51.7,0.15066,9e-05,15.29474]
[1777931592868,38.66,80299.36,51.7,0.15038,9e-05,15.27537]
[1777931595421,38.66,80293.76,51.7,0.14987,9e-05,15.23955]
[1777931600909,38.66,80284.76,51.7,0.14904,9e-05,15.1816]
[1777931604289,38.66,80273.21,51.7,0.14798,9e-05,15.10715]
[1777931611429,38.66,80269.71,51.7,0.14766,9e-05,15.08494]
[1777931612161,38.66,80269.61,51.7,0.14762,9e-05,15.07987]
[1777931614228,38.66,80266.16,51.7,0.14731,9e-05,15.05775]
[1777931620137,38.66,80269.06,51.7,0.14758,9e-05,15.07693]
[1777931625420,38.66,80277.04,51.7,0.14831,9e-05,15.12831]
[1777931628165,38.66,80282.17,51.7,0.14878,9e-05,15.16107]
[1777931630354,38.66,80294.88,51.7,0.14995,9e-05,15.24299]
[1777931636282,38.66,80300.27,51.7,0.15044,9e-05,15.27758]
[1777931641292,38.66,80303.62,51.7,0.15074,9e-05,15.29873]
[1777931646332,38.66,80304.37,51.7,0.15081,9e-05,15.30316]
[1777931651368,38.66,80304.94,51.7,0.15085,9e-05,15.30642]
[1777931656418,38.66,80308.69,51.7,0.15119,9e-05,15.33004]
[1777931661453,38.65,80308.79,51.7,0.15119,9e-05,15.33009]
[1777931666673,38.65,80309.79,51.7,0.15128,9e-05,15.33606]
[1777931672828,38.65,80316.49,51.7,0.15185,9e-05,15.37376]
[1777931678573,38.65,80318.36,51.7,0.15201,9e-05,15.38453]
[1777931685622,38.65,80320.16,51.7,0.15216,9e-05,15.39482]
[1777931690657,38.64,80313.22,51.7,0.1515,9e-05,15.34917]
[1777931694278,38.64,80310.57,51.7,0.15125,9e-05,15.33187]
[1777931694440,38.64,80310.57,51.7,0.15125,9e-05,15.33187]
[1777931694583,38.64,80310.57,51.7,0.15125,9e-05,15.33187]
[1777931694689,38.64,80310.57,51.7,0.15125,9e-05,15.33187]
[1777931694846,38.64,80281.18,51.7,0.14853,9e-05,15.14232]
[1777931696835,38.64,80278.14,51.7,0.14826,9e-05,15.12272]
[1777931699307,38.64,80271.96,51.7,0.14769,9e-05,15.08302]
[1777931699666,38.64,80271.96,51.7,0.14769,9e-05,15.08302]
[1777931705065,38.64,80271.99,51.7,0.1477,9e-05,15.08383]
[1777931710796,38.64,80271.09,51.7,0.14762,9e-05,15.07819]
[1777931716839,38.64,80269.38,51.7,0.14747,9e-05,15.06733]
[1777931717078,38.64,80269.38,51.7,0.14747,9e-05,15.06733]
[1777931718604,38.64,80269.24,51.7,0.14746,9e-05,15.06648]
[1777931718618,38.64,80269.24,51.7,0.14746,9e-05,15.06648]
[1777931718853,38.64,80284.67,51.7,0.14887,9e-05,15.16581]
[1777931722221,38.64,80289.52,51.7,0.14932,9e-05,15.19703]
[1777931722259,38.64,80289.52,51.7,0.14932,9e-05,15.19703]
[1777931724192,38.64,80289.85,51.7,0.14934,9e-05,15.19888]
[1777931729428,38.64,80290.74,51.7,0.14941,9e-05,15.20371]
[1777931734966,38.64,80291.13,51.7,0.1494,9e-05,15.20073]
[1777931740007,38.64,80292.04,51.7,0.14947,9e-05,15.20585]
[1777931742378,38.64,80294.32,51.7,0.14968,9e-05,15.22023]
[1777931750071,38.63,80294.54,51.7,0.14968,9e-05,15.2204]
[1777931755106,38.63,80292.25,51.7,0.14946,9e-05,15.20497]
[1777931760141,38.63,80292.11,51.7,0.14944,9e-05,15.20356]
[1777931765177,38.63,80291.94,51.7,0.14941,9e-05,15.20198]
[1777931770211,38.63,80290.37,51.7,0.14926,9e-05,15.19144]
[1777931777259,38.63,80290.83,51.7,0.1493,9e-05,15.19392]
[1777931782295,38.63,80291.87,51.7,0.14939,9e-05,15.20032]
[1777931784170,38.63,80291.7,51.7,0.14937,9e-05,15.19916]
[1777931788072,38.63,80290.13,51.7,0.14923,9e-05,15.18888]
[1777931791585,38.63,80279.45,51.7,0.14824,9e-05,15.12001]
[1777931797399,38.63,80271.72,51.7,0.14751,9e-05,15.06623]
[1777931802244,38.63,80270.97,51.7,0.14745,9e-05,15.06179]
[1777931805056,38.63,80273.37,51.7,0.14767,9e-05,15.07743]
[1777931810179,38.63,80268.81,51.7,0.14726,9e-05,15.04861]
[1777931816532,38.63,80264.0,51.7,0.14683,9e-05,15.01851]
[1777931821568,38.63,80264.39,51.7,0.14688,9e-05,15.02175]
[1777931826910,38.64,80264.02,51.7,0.14686,9e-05,15.02005]
[1777931826984,38.64,80264.02,51.7,0.14686,9e-05,15.02005]
[1777931827105,38.64,80257.14,51.7,0.14623,9e-05,14.97599]
[1777931832645,38.64,80249.4,51.7,0.14553,9e-05,14.9262]
[1777931836672,38.64,80237.37,51.7,0.14445,9e-05,14.84913]
[1777931842195,38.64,80238.5,51.7,0.14456,9e-05,14.8569]
[1777931848758,38.64,80246.21,51.7,0.14525,9e-05,14.90618]
[1777931854392,38.64,80246.05,51.7,0.14519,9e-05,14.90014]
[1777931855999,38.64,80246.08,51.7,0.14519,9e-05,14.89995]
[1777931861922,38.63,80246.72,51.7,0.14524,9e-05,14.90335]
[1777931862234,38.63,80247.36,51.7,0.14529,9e-05,14.90722]
[1777931867778,38.63,80253.89,51.7,0.14589,9e-05,14.94926]
[1777931872928,38.63,80256.07,51.7,0.14608,9e-05,14.96329]
[1777931884008,38.63,80255.43,51.7,0.14602,9e-05,14.95905]
[1777931889039,38.63,80255.54,51.7,0.14603,9e-05,14.9597]
[1777931895082,38.63,80255.65,51.7,0.14604,9e-05,14.96032]
[1777931897913,38.63,80256.21,51.7,0.14609,9e-05,14.96387]
[1777931898103,38.63,80256.17,51.7,0.14609,9e-05,14.96383]
[1777931901037,38.63,80256.25,51.7,0.1461,9e-05,14.96477]
[1777931906159,38.64,80255.42,51.7,0.14605,9e-05,14.96069]
[1777931911195,38.64,80255.42,51.7,0.14603,9e-05,14.95716]
[1777931912495,38.64,80256.0,51.7,0.14608,9e-05,14.96112]
[1777931913209,38.64,80255.64,51.7,0.14605,9e-05,14.95879]
[1777931918243,38.64,80255.34,51.7,0.14601,9e-05,14.95586]
[1777931924327,38.64,80255.3,51.7,0.14599,9e-05,14.95483]
[1777931930328,38.63,80263.93,51.7,0.14675,9e-05,15.00862]
[1777931935362,38.63,80254.61,51.7,0.14589,9e-05,14.94747]
[1777931940731,38.63,80255.46,51.7,0.14596,9e-05,14.95236]
[1777931948776,38.63,80255.29,51.7,0.14594,9e-05,14.95088]
[1777931954496,38.63,80254.25,51.7,0.14584,9e-05,14.94417]
[1777931960538,38.63,80253.35,51.7,0.14576,9e-05,14.93843]
[1777931965573,38.63,80254.14,51.7,0.14583,9e-05,14.94353]
[1777931970609,38.63,80246.7,51.7,0.14516,9e-05,14.89544]
[1777931978704,38.63,80246.4,51.7,0.14509,9e-05,14.88835]
[1777931985413,38.62,80246.43,51.7,0.14507,9e-05,14.88732]
[1777931990749,38.62,80252.28,51.7,0.14558,9e-05,14.92392]
[1777931995784,38.62,80253.1,51.7,0.14565,9e-05,14.92825]
[1777931998615,38.62,80252.95,51.7,0.14563,9e-05,14.9271]
[1777932000898,38.62,80252.95,52.1,0.14562,9e-05,14.92654]
[1777932000938,38.62,80252.95,52.1,0.14562,9e-05,14.92654]
[1777932000947,38.62,80252.95,52.1,0.14562,9e-05,14.92654]
[1777932000947,38.62,80252.95,52.1,0.14562,9e-05,14.92654]
[1777932001001,38.62,80252.95,52.1,0.14562,9e-05,14.92654]
[1777932001023,38.62,80252.95,52.1,0.14562,9e-05,14.92654]
[1777932001068,38.62,80252.95,52.1,0.14562,9e-05,14.92654]
[1777932001158,38.62,80252.95,52.1,0.14562,9e-05,14.92654]
[1777932001299,38.62,80252.95,52.1,0.14562,9e-05,14.92654]
[1777932001294,38.62,80249.52,52.1,0.14531,9e-05,14.90429]
[1777932001514,38.62,80249.52,52.1,0.14531,9e-05,14.90429]
[1777932001529,38.62,80249.52,52.1,0.14531,9e-05,14.90429]
[1777932001548,38.62,80249.52,52.1,0.14531,9e-05,14.90429]
[1777932001571,38.62,80249.52,52.1,0.14531,9e-05,14.90429]
[1777932001605,38.62,80249.52,52.1,0.14531,9e-05,14.90429]
[1777932002312,38.62,80236.24,52.1,0.1441,9e-05,14.81841]
[1777932002672,38.62,80236.24,52.1,0.1441,9e-05,14.81841]
[1777932003037,38.62,80236.24,52.1,0.1441,9e-05,14.81841]
[1777932003374,38.61,80245.39,52.1,0.14492,9e-05,14.87697]
[1777932003485,38.61,80245.39,52.1,0.14492,9e-05,14.87697]
[1777932003769,38.61,80245.39,52.1,0.14492,9e-05,14.87697]
[1777932003821,38.61,80245.39,52.1,0.14492,9e-05,14.87697]
[1777932003944,38.61,80245.39,52.1,0.14492,9e-05,14.87697]
[1777932003954,38.61,80265.61,52.1,0.14676,9e-05,15.00707]
[1777932004805,38.61,80265.61,52.1,0.14676,9e-05,15.00707]
[1777932005214,38.61,80277.94,52.1,0.14788,9e-05,15.08626]
[1777932005410,38.61,80277.94,52.1,0.14788,9e-05,15.08626]
[1777932005495,38.61,80277.94,52.1,0.14788,9e-05,15.08626]
[1777932005687,38.61,80277.94,52.1,0.14788,9e-05,15.08626]
[1777932005779,38.61,80277.94,52.1,0.14788,9e-05,15.08626]
[1777932005913,38.61,80277.94,52.1,0.14788,9e-05,15.08626]
[1777932005970,38.61,80277.94,52.1,0.14788,9e-05,15.08626]
[1777932006352,38.61,80293.24,52.1,0.14928,9e-05,15.18434]
[1777932006577,38.61,80293.24,52.1,0.14928,9e-05,15.18434]
[1777932007294,38.61,80313.66,52.1,0.15116,9e-05,15.31564]
[1777932007641,38.61,80313.66,52.1,0.15116,9e-05,15.31564]
[1777932009084,38.61,80314.18,52.1,0.15121,9e-05,15.31899]
[1777932009087,38.61,80316.68,52.1,0.15144,9e-05,15.33474]
[1777932009537,38.61,80316.68,52.1,0.15144,9e-05,15.33474]
[1777932009977,38.61,80316.68,52.1,0.15144,9e-05,15.33474]
[1777932009983,38.61,80316.68,52.1,0.15144,9e-05,15.33474]
[1777932009991,38.61,80316.68,52.1,0.15144,9e-05,15.33474]
[1777932010040,38.61,80316.68,52.1,0.15144,9e-05,15.33474]
[1777932010060,38.61,80316.68,52.1,0.15144,9e-05,15.33474]
[1777932010360,38.61,80316.92,52.1,0.15145,9e-05,15.33588]
[1777932010620,38.61,80316.92,52.1,0.15145,9e-05,15.33588]
[1777932011064,38.61,80316.92,52.1,0.15145,9e-05,15.33588]
[1777932011166,38.61,80339.67,52.1,0.15357,9e-05,15.48243]
[1777932011711,38.61,80339.67,52.1,0.15357,9e-05,15.48243]
[1777932011761,38.61,80339.67,52.1,0.15357,9e-05,15.48243]
[1777932011840,38.61,80339.67,52.1,0.15357,9e-05,15.48243]
[1777932012006,38.61,80339.67,52.1,0.15357,9e-05,15.48243]
[1777932012154,38.61,80339.67,52.1,0.15357,9e-05,15.48243]
[1777932012247,38.61,80339.67,52.1,0.15357,9e-05,15.48243]
[1777932013224,38.61,80366.0,52.1,0.15605,9e-05,15.65204]
[1777932014928,38.61,80354.13,52.1,0.15492,9e-05,15.57473]
[1777932016780,38.61,80359.8,52.1,0.15545,9e-05,15.61113]
[1777932017088,38.61,80359.8,52.1,0.15545,9e-05,15.61113]
[1777932017202,38.61,80359.8,52.1,0.15545,9e-05,15.61113]
[1777932017295,38.61,80372.61,52.1,0.15667,0.0001,15.69391]
[1777932019228,38.61,80362.94,52.1,0.15574,9e-05,15.63115]
[1777932025008,38.61,80358.23,52.1,0.15529,9e-05,15.60029]
[1777932030048,38.61,80356.68,52.1,0.15514,9e-05,15.59021]
[1777932032289,38.61,80358.07,52.1,0.15524,9e-05,15.59457]
[1777932038104,38.61,80359.08,52.1,0.15533,9e-05,15.60107]
[1777932043107,38.61,80356.95,52.1,0.15513,9e-05,15.58729]
[1777932044268,38.61,80355.56,52.1,0.155,9e-05,15.57833]
[1777932044584,38.61,80354.28,52.1,0.15488,9e-05,15.5701]
[1777932046321,38.61,80349.49,52.1,0.15443,9e-05,15.5392]
[1777932047972,38.61,80345.17,52.1,0.15403,9e-05,15.5115]
[1777932051631,38.61,80343.32,52.1,0.15386,9e-05,15.50009]
[1777932052269,38.61,80343.32,52.1,0.15386,9e-05,15.50009]
[1777932052270,38.61,80343.32,52.1,0.15386,9e-05,15.50009]
[1777932052282,38.61,80343.32,52.1,0.15386,9e-05,15.50009]
[1777932052348,38.61,80329.56,52.1,0.15257,9e-05,15.41139]
[1777932052630,38.61,80329.56,52.1,0.15257,9e-05,15.41139]
[1777932052633,38.61,80329.56,52.1,0.15257,9e-05,15.41139]
[1777932052793,38.61,80329.56,52.1,0.15257,9e-05,15.41139]
[1777932055587,38.61,80313.56,52.1,0.15109,9e-05,15.3084]
[1777932056411,38.61,80313.56,52.1,0.15109,9e-05,15.3084]
[1777932056425,38.61,80313.56,52.1,0.15109,9e-05,15.3084]
[1777932056474,38.61,80313.49,52.1,0.15108,9e-05,15.30812]
[1777932058502,38.61,80322.53,52.1,0.15193,9e-05,15.36671]
[1777932058504,38.61,80322.53,52.1,0.15193,9e-05,15.36671]
[1777932058874,38.61,80322.53,52.1,0.15193,9e-05,15.36671]
[1777932059253,38.61,80336.06,52.1,0.15319,9e-05,15.45413]
[1777932060538,38.61,80343.02,52.1,0.15385,9e-05,15.49904]
[1777932061266,38.61,80344.49,52.1,0.15399,9e-05,15.50867]
[1777932066302,38.61,80344.45,52.1,0.15399,9e-05,15.50904]
[1777932069459,38.61,80339.7,52.1,0.15355,9e-05,15.47873]
[1777932075407,38.61,80337.15,52.1,0.15333,9e-05,15.46318]
[1777932079460,38.62,80345.09,52.1,0.15408,9e-05,15.51521]
[1777932080241,38.62,80345.09,52.1,0.15408,9e-05,15.51521]
[1777932081303,38.62,80351.58,52.1,0.1547,9e-05,15.55722]
[1777932084186,38.62,80359.28,52.1,0.15542,9e-05,15.60701]
[1777932084428,38.62,80359.64,52.1,0.15546,9e-05,15.60932]
[1777932085332,38.62,80359.64,52.1,0.15546,9e-05,15.60932]
[1777932085810,38.62,80359.15,52.1,0.15541,9e-05,15.60635]
[1777932088975,38.62,80359.15,52.1,0.15542,9e-05,15.60694]
[1777932089077,38.62,80359.15,52.1,0.15543,9e-05,15.60714]
[1777932091907,38.62,80359.93,52.1,0.1555,9e-05,15.61215]
[1777932091931,38.62,80359.93,52.1,0.1555,9e-05,15.61215]
[1777932092097,38.62,80359.93,52.1,0.1555,9e-05,15.61215]
[1777932092466,38.62,80359.97,52.1,0.15547,9e-05,15.60772]
[1777932093386,38.62,80371.94,52.1,0.1566,0.0001,15.68513]
[1777932094690,38.62,80374.67,52.1,0.15686,0.0001,15.70283]
[1777932095675,38.62,80372.47,52.1,0.15665,0.0001,15.68869]
[1777932096449,38.62,80372.67,52.1,0.15668,0.0001,15.69027]
[1777932099028,38.62,80370.57,52.1,0.15649,9e-05,15.67733]
[1777932099129,38.62,80369.71,52.1,0.15641,9e-05,15.67208]
[1777932101488,38.62,80369.47,52.1,0.15639,9e-05,15.67063]
[1777932101506,38.62,80369.47,52.1,0.15639,9e-05,15.67063]
[1777932101512,38.62,80369.47,52.1,0.15639,9e-05,15.67063]
[1777932101548,38.62,80367.37,52.1,0.15619,9e-05,15.65716]
[1777932106158,38.62,80360.87,52.1,0.15557,9e-05,15.61488]
[1777932107995,38.62,80359.25,52.1,0.15542,9e-05,15.60436]
[1777932108096,38.62,80359.51,52.1,0.15544,9e-05,15.606]
[1777932112045,38.62,80364.91,52.1,0.15596,9e-05,15.64124]
[1777932115674,38.62,80365.1,52.1,0.15598,9e-05,15.64301]
[1777932121688,38.63,80359.97,52.1,0.15551,9e-05,15.61093]
[1777932124042,38.63,80360.21,52.1,0.15554,9e-05,15.61284]
[1777932124446,38.63,80360.21,52.1,0.15554,9e-05,15.61284]
[1777932124709,38.63,80359.97,52.1,0.15552,9e-05,15.61148]
[1777932126343,38.63,80359.97,52.1,0.15552,9e-05,15.61148]
[1777932127643,38.63,80362.57,52.1,0.15577,9e-05,15.62821]
[1777932131586,38.63,80360.72,52.1,0.15559,9e-05,15.61605]
[1777932132857,38.63,80360.45,52.1,0.15556,9e-05,15.61426]
[1777932137500,38.63,80360.62,52.1,0.15558,9e-05,15.61521]
[1777932137586,38.63,80360.67,52.1,0.15558,9e-05,15.61549]
[1777932140259,38.63,80350.0,52.1,0.15457,9e-05,15.54651]
[1777932145534,38.63,80338.52,52.1,0.1535,9e-05,15.47287]
[1777932147976,38.63,80334.58,52.1,0.15314,9e-05,15.44777]
[1777932148068,38.63,80334.58,52.1,0.15314,9e-05,15.44777]
[1777932153132,38.63,80334.17,52.1,0.15307,9e-05,15.44121]
[1777932159004,38.63,80337.1,52.1,0.15336,9e-05,15.46128]
[1777932164840,38.63,80332.08,52.1,0.15291,9e-05,15.43015]
[1777932170026,38.64,80329.91,52.1,0.15273,9e-05,15.41751]
[1777932175539,38.64,80328.27,52.1,0.15259,9e-05,15.40788]
[1777932176516,38.64,80327.77,52.1,0.15255,9e-05,15.4049]
[1777932176519,38.64,80327.77,52.1,0.15255,9e-05,15.4049]
[1777932176542,38.64,80324.68,52.1,0.15226,9e-05,15.38498]
[1777932178644,38.64,80318.82,52.1,0.15172,9e-05,15.3473]
[1777932179319,38.64,80318.82,52.1,0.15172,9e-05,15.3473]
[1777932179698,38.64,80313.91,52.1,0.15126,9e-05,15.31574]
[1777932182263,38.64,80304.54,52.1,0.1504,9e-05,15.25567]
[1777932182486,38.64,80304.54,52.1,0.1504,9e-05,15.25567]
[1777932188156,38.65,80309.38,52.1,0.15087,9e-05,15.28839]
[1777932192774,38.65,80307.52,52.1,0.1507,9e-05,15.27692]
[1777932197131,38.65,80308.46,52.1,0.1508,9e-05,15.28366]
[1777932202254,38.65,80313.02,52.1,0.15123,9e-05,15.31381]
[1777932205471,38.65,80312.89,52.1,0.15122,9e-05,15.31309]
[1777932205519,38.65,80312.89,52.1,0.15122,9e-05,15.31309]
[1777932208297,38.65,80324.27,52.1,0.15229,9e-05,15.38685]
[1777932214339,38.65,80326.24,52.1,0.15244,9e-05,15.39498]
[1777932219373,38.65,80319.97,52.1,0.15185,9e-05,15.35458]
[1777932224409,38.65,80317.46,52.1,0.15162,9e-05,15.33872]
[1777932225789,38.65,80318.98,52.1,0.15177,9e-05,15.34859]
[1777932226423,38.65,80330.12,52.1,0.15281,9e-05,15.42048]
[1777932228969,38.65,80331.89,52.1,0.15297,9e-05,15.43181]
[1777932229006,38.65,80331.89,52.1,0.15297,9e-05,15.43181]
[1777932229444,38.65,80334.81,52.1,0.15324,9e-05,15.45059]
[1777932231021,38.65,80336.3,52.1,0.15339,9e-05,15.46037]
[1777932236493,38.65,80330.98,52.1,0.1529,9e-05,15.42709]
[1777932238722,38.66,80330.97,52.1,0.15291,9e-05,15.42738]
[1777932240354,38.66,80331.01,52.1,0.15291,9e-05,15.42781]
[1777932240358,38.66,80331.01,52.1,0.15291,9e-05,15.42781]
[1777932240402,38.66,80331.01,52.1,0.15292,9e-05,15.42798]
[1777932245556,38.66,80331.69,52.1,0.15298,9e-05,15.432]
[1777932249303,38.65,80331.36,52.1,0.15294,9e-05,15.42963]
[1777932254619,38.65,80330.7,52.1,0.15287,9e-05,15.42488]
[1777932259654,38.65,80333.25,52.1,0.1531,9e-05,15.44081]
[1777932262539,38.65,80333.1,52.1,0.15309,9e-05,15.43962]
[1777932265165,38.65,80336.94,52.1,0.15344,9e-05,15.46401]
[1777932265266,38.65,80337.69,52.1,0.15351,9e-05,15.4687]
[1777932270730,38.65,80337.92,52.1,0.15353,9e-05,15.47059]
[1777932271860,38.65,80337.92,52.1,0.15353,9e-05,15.47059]
[1777932273109,38.65,80338.02,52.1,0.15351,9e-05,15.46671]
[1777932277566,38.65,80336.6,52.1,0.15338,9e-05,15.45794]
[1777932277571,38.65,80336.6,52.1,0.15338,9e-05,15.45794]
[1777932277779,38.65,80336.78,52.1,0.1534,9e-05,15.45933]
[1777932282815,38.65,80332.76,52.1,0.15302,9e-05,15.43282]
[1777932288042,38.65,80331.43,52.1,0.15289,9e-05,15.42383]
[1777932289853,38.65,80327.82,52.1,0.15255,9e-05,15.40042]
[1777932292037,38.65,80327.22,52.1,0.15249,9e-05,15.39645]
[1777932292139,38.65,80327.89,52.1,0.15255,9e-05,15.40069]
[1777932295544,38.65,80327.52,52.1,0.15252,9e-05,15.39849]
[1777932295630,38.65,80327.66,52.1,0.15254,9e-05,15.39977]
[1777932300904,38.65,80328.1,52.1,0.15258,9e-05,15.40244]
[1777932301686,38.65,80335.95,52.1,0.15331,9e-05,15.45314]
[1777932302174,38.65,80346.64,52.1,0.15432,9e-05,15.5221]
[1777932307072,38.65,80343.18,52.1,0.15399,9e-05,15.49998]
[1777932309369,38.65,80347.62,52.1,0.15441,9e-05,15.52879]
[1777932311347,38.65,80357.13,52.1,0.15531,9e-05,15.59017]
[1777932317053,38.65,80355.52,52.1,0.15516,9e-05,15.57957]
[1777932318567,38.65,80355.52,52.1,0.15516,9e-05,15.57957]
[1777932319414,38.65,80355.45,52.1,0.15515,9e-05,15.57906]
[1777932320051,38.65,80355.48,52.1,0.15515,9e-05,15.57922]
[1777932322445,38.65,80356.21,52.1,0.15522,9e-05,15.58388]
[1777932323669,38.65,80356.01,52.1,0.1552,9e-05,15.58255]
[1777932324245,38.65,80356.13,52.1,0.15521,9e-05,15.58333]
[1777932325404,38.65,80356.09,52.1,0.15521,9e-05,15.58301]
[1777932328141,38.65,80354.26,52.1,0.15503,9e-05,15.57117]
[1777932328876,38.65,80351.36,52.1,0.15476,9e-05,15.55245]
[1777932331790,38.65,80348.99,52.1,0.1545,9e-05,15.53265]
[1777932334779,38.65,80343.2,52.1,0.15396,9e-05,15.49553]
[1777932334872,38.65,80343.2,52.1,0.15396,9e-05,15.49553]
[1777932335459,38.65,80343.2,52.1,0.15396,9e-05,15.49553]
[1777932335618,38.65,80343.2,52.1,0.15396,9e-05,15.49553]
[1777932335686,38.65,80336.36,52.1,0.15332,9e-05,15.45151]
[1777932335740,38.65,80336.36,52.1,0.15332,9e-05,15.45151]
[1777932335810,38.65,80336.36,52.1,0.15332,9e-05,15.45151]
[1777932339097,38.65,80327.19,52.1,0.15246,9e-05,15.39231]
[1777932340227,38.65,80326.96,52.1,0.15244,9e-05,15.39084]
[1777932341185,38.65,80326.96,52.1,0.15244,9e-05,15.39086]
[1777932347266,38.65,80326.72,52.1,0.15242,9e-05,15.38938]
[1777932348188,38.65,80326.72,52.1,0.15242,9e-05,15.38938]
[1777932352282,38.65,80327.18,52.1,0.15246,9e-05,15.39236]
[1777932357336,38.65,80326.77,52.1,0.15242,9e-05,15.38971]
[1777932358123,38.65,80326.77,52.1,0.15242,9e-05,15.38971]
[1777932360357,38.65,80316.13,52.1,0.15143,9e-05,15.32112]
[1777932365735,38.65,80310.79,52.1,0.15094,9e-05,15.28719]
[1777932365758,38.65,80310.79,52.1,0.15094,9e-05,15.28719]
[1777932366611,38.65,80303.22,52.1,0.15025,9e-05,15.23867]
[1777932372441,38.66,80293.45,52.1,0.14936,9e-05,15.17707]
[1777932375398,38.66,80293.48,52.1,0.14937,9e-05,15.1778]
[1777932381504,38.66,80292.4,52.1,0.14929,9e-05,15.17162]
[1777932386539,38.66,80292.53,52.1,0.14931,9e-05,15.17292]
[1777932388070,38.66,80288.96,52.1,0.14898,9e-05,15.15003]
[1777932390133,38.66,80284.95,52.1,0.14861,9e-05,15.12449]
[1777932390638,38.66,80284.95,52.1,0.14861,9e-05,15.12449]
[1777932391340,38.66,80285.04,52.1,0.14862,9e-05,15.12523]
[1777932391372,38.66,80285.04,52.1,0.14862,9e-05,15.12523]
[1777932391574,38.66,80279.96,52.1,0.14812,9e-05,15.08808]
[1777932392535,38.66,80279.96,52.1,0.14812,9e-05,15.08808]
[1777932394476,38.66,80274.7,52.1,0.14764,9e-05,15.05419]
[1777932394554,38.66,80274.7,52.1,0.14764,9e-05,15.05419]
[1777932398472,38.66,80270.98,52.1,0.1473,9e-05,15.0303]
[1777932398479,38.66,80270.98,52.1,0.1473,9e-05,15.0303]
[1777932403660,38.66,80275.69,52.1,0.14773,9e-05,15.06048]
[1777932404067,38.66,80275.69,52.1,0.14773,9e-05,15.06048]
[1777932409683,38.66,80274.56,52.1,0.14763,9e-05,15.05302]
[1777932415744,38.66,80274.79,52.1,0.14764,9e-05,15.05418]
[1777932420779,38.66,80276.82,52.1,0.14782,9e-05,15.06695]
[1777932425815,38.66,80280.35,52.1,0.14814,9e-05,15.08914]
[1777932430850,38.66,80281.13,52.1,0.1482,9e-05,15.09365]
[1777932435885,38.66,80280.98,52.1,0.14818,9e-05,15.09213]
[1777932441926,38.66,80281.27,52.1,0.1482,9e-05,15.09334]
[1777932443734,38.66,80281.27,52.1,0.1482,9e-05,15.09334]
[1777932449119,38.65,80284.41,52.1,0.14848,9e-05,15.11282]
[1777932449220,38.65,80284.41,52.1,0.14847,9e-05,15.1127]
[1777932453257,38.65,80284.41,52.1,0.14844,9e-05,15.10822]
[1777932453358,38.65,80285.12,52.1,0.14851,9e-05,15.11305]
[1777932459045,38.65,80285.38,52.1,0.14852,9e-05,15.11418]
[1777932464711,38.65,80285.88,52.1,0.14857,9e-05,15.11707]
[1777932470123,38.65,80286.72,52.1,0.14863,9e-05,15.12163]
[1777932477785,38.65,80285.87,52.1,0.14855,9e-05,15.11571]
[1777932483633,38.65,80286.32,52.1,0.14858,9e-05,15.11781]
[1777932483734,38.65,80286.32,52.1,0.14858,9e-05,15.11781]
[1777932483817,38.65,80286.02,52.1,0.14855,9e-05,15.11568]
[1777932485395,38.65,80295.3,52.1,0.1494,9e-05,15.17543]
[1777932485905,38.65,80298.07,52.1,0.14966,9e-05,15.19348]
[1777932491834,38.65,80297.18,52.1,0.14958,9e-05,15.18788]
[1777932498391,38.65,80296.26,52.1,0.1495,9e-05,15.18228]
[1777932503868,38.65,80296.19,52.1,0.14949,9e-05,15.18198]
[1777932508855,38.65,80296.23,52.1,0.1495,9e-05,15.18238]
[1777932510048,38.65,80296.47,52.1,0.14952,9e-05,15.18395]
[1777932514749,38.65,80296.72,52.1,0.14951,9e-05,15.18095]
[1777932514763,38.65,80296.68,52.1,0.14951,9e-05,15.18069]
[1777932517184,38.65,80290.85,52.1,0.14898,9e-05,15.14364]
[1777932519939,38.65,80291.03,52.1,0.149,9e-05,15.14558]
[1777932521005,38.65,80291.61,52.1,0.14906,9e-05,15.14957]
[1777932521371,38.65,80291.61,52.1,0.14906,9e-05,15.14957]
[1777932522499,38.65,80293.02,52.1,0.14919,9e-05,15.15889]
[1777932525006,38.65,80295.2,52.1,0.14941,9e-05,15.17363]
[1777932525014,38.65,80295.2,52.1,0.14941,9e-05,15.17363]
[1777932529389,38.66,80299.34,52.1,0.1498,9e-05,15.20105]
[1777932534570,38.66,80299.58,52.1,0.14984,9e-05,15.20362]
[1777932536300,38.66,80299.97,52.1,0.14987,9e-05,15.2063]
[1777932536681,38.66,80300.62,52.1,0.14994,9e-05,15.21065]
[1777932542627,38.66,80300.67,52.1,0.14995,9e-05,15.2117]
[1777932547662,38.66,80310.24,52.1,0.15084,9e-05,15.27372]
[1777932552697,38.66,80310.17,52.1,0.15084,9e-05,15.27345]
[1777932556812,38.66,80310.08,52.1,0.15083,9e-05,15.27297]
[1777932556833,38.66,80317.03,52.1,0.15148,9e-05,15.31779]
[1777932560907,38.66,80316.93,52.1,0.15147,9e-05,15.31716]
[1777932565591,38.66,80316.93,52.1,0.15147,9e-05,15.31726]
[1777932565625,38.66,80316.93,52.1,0.15147,9e-05,15.31726]
[1777932566848,38.66,80312.45,52.1,0.15106,9e-05,15.28842]
[1777932566934,38.66,80310.75,52.1,0.1509,9e-05,15.27752]
[1777932567929,38.66,80310.75,52.1,0.1509,9e-05,15.27752]
[1777932572046,38.66,80308.16,52.1,0.15063,9e-05,15.25643]
[1777932572050,38.66,80308.16,52.1,0.15063,9e-05,15.25643]
[1777932577872,38.66,80307.36,52.1,0.15056,9e-05,15.25169]
[1777932583914,38.67,80306.17,52.1,0.15045,9e-05,15.24444]
[1777932588952,38.67,80304.87,52.1,0.15034,9e-05,15.23642]
[1777932591672,38.67,80305.04,52.1,0.15036,9e-05,15.23766]
[1777932591828,38.67,80305.04,52.1,0.15036,9e-05,15.23766]
[1777932591929,38.67,80305.04,52.1,0.15036,9e-05,15.23772]
[1777932595908,38.67,80305.0,52.1,0.15037,9e-05,15.23847]
[1777932601259,38.67,80305.27,52.1,0.15041,9e-05,15.24151]
[1777932607078,38.68,80304.74,52.1,0.1504,9e-05,15.24064]
[1777932612113,38.68,80304.77,52.1,0.15043,9e-05,15.24239]
[1777932616322,38.68,80303.83,52.1,0.15035,9e-05,15.23724]
[1777932620930,38.69,80300.19,52.1,0.15004,9e-05,15.21544]
[1777932621279,38.69,80300.11,52.1,0.15003,9e-05,15.21492]
[1777932621996,38.69,80300.11,52.1,0.15003,9e-05,15.21492]
[1777932622014,38.69,80299.8,52.1,0.15001,9e-05,15.21337]
[1777932622128,38.69,80299.8,52.1,0.15001,9e-05,15.21337]
[1777932625431,38.69,80289.69,52.1,0.14908,9e-05,15.14867]
[1777932627224,38.69,80289.72,52.1,0.14909,9e-05,15.14926]
[1777932631055,38.69,80290.16,52.1,0.14915,9e-05,15.15289]
[1777932631057,38.69,80290.16,52.1,0.14915,9e-05,15.15289]
[1777932631226,38.69,80290.16,52.1,0.14915,9e-05,15.15289]
[1777932631245,38.69,80289.61,52.1,0.14906,9e-05,15.14493]
[1777932636889,38.69,80289.11,52.1,0.14902,9e-05,15.14225]
[1777932642000,38.7,80288.6,52.1,0.14899,9e-05,15.1401]
[1777932642323,38.7,80288.68,52.1,0.14901,9e-05,15.141]
[1777932647363,38.7,80295.98,52.1,0.14969,9e-05,15.18895]
[1777932651052,38.7,80295.99,52.1,0.1497,9e-05,15.18918]
[1777932651565,38.7,80300.52,52.1,0.15013,9e-05,15.2192]
[1777932653405,38.7,80311.52,52.1,0.15115,9e-05,15.29034]
[1777932658452,38.7,80313.48,52.1,0.15135,9e-05,15.30374]
[1777932658636,38.7,80313.48,52.1,0.15135,9e-05,15.30374]
[1777932659740,38.71,80322.12,52.1,0.15216,9e-05,15.36009]
[1777932660402,38.71,80326.22,52.1,0.15255,9e-05,15.38666]
[1777932662025,38.71,80327.69,52.1,0.15268,9e-05,15.39612]
[1777932667677,38.71,80326.44,52.1,0.15258,9e-05,15.38899]
[1777932667848,38.71,80326.44,52.1,0.15258,9e-05,15.38899]
[1777932668245,38.71,80326.58,52.1,0.15259,9e-05,15.39003]
[1777932669037,38.71,80326.58,52.1,0.15259,9e-05,15.39003]
[1777932669393,38.71,80327.93,52.1,0.15272,9e-05,15.39886]
[1777932674569,38.71,80328.57,52.1,0.15279,9e-05,15.40361]
[1777932680594,38.71,80329.11,52.1,0.15286,9e-05,15.40797]
[1777932685830,38.71,80328.58,52.1,0.15281,9e-05,15.40507]
[1777932691671,38.72,80324.46,52.1,0.15241,9e-05,15.37489]
[1777932696705,38.72,80324.91,52.1,0.15246,9e-05,15.37857]
[1777932697869,38.72,80324.91,52.1,0.15246,9e-05,15.37857]
[1777932703755,38.72,80324.02,52.1,0.15239,9e-05,15.37395]
[1777932708790,38.72,80321.62,52.1,0.15218,9e-05,15.35931]
[1777932714832,38.73,80321.79,52.1,0.15221,9e-05,15.3614]
[1777932719867,38.73,80322.81,52.1,0.15232,9e-05,15.36872]
[1777932725909,38.73,80323.02,52.1,0.15235,9e-05,15.37092]
[1777932730166,38.73,80327.49,52.1,0.15278,9e-05,15.40021]
[1777932731964,38.73,80327.86,52.1,0.15281,9e-05,15.40269]
[1777932733192,38.73,80327.94,52.1,0.15282,9e-05,15.4033]
[1777932734082,38.73,80327.94,52.1,0.15282,9e-05,15.4033]
[1777932744035,38.73,80327.35,52.1,0.15278,9e-05,15.40067]
[1777932749070,38.73,80327.07,52.1,0.15277,9e-05,15.39938]
[1777932759069,38.74,80327.42,52.1,0.15277,9e-05,15.39733]
[1777932764175,38.74,80326.18,52.1,0.15267,9e-05,15.39065]
[1777932767880,38.74,80325.37,52.1,0.1526,9e-05,15.38568]
[1777932773237,38.74,80325.31,52.1,0.15261,9e-05,15.38614]
[1777932778273,38.74,80325.73,52.1,0.15265,9e-05,15.38944]
[1777932786329,38.74,80325.86,52.1,0.15268,9e-05,15.3912]
[1777932791364,38.75,80326.36,52.1,0.15274,9e-05,15.39496]
[1777932793373,38.75,80326.36,52.1,0.15274,9e-05,15.39496]
[1777932795432,38.75,80325.82,52.1,0.15269,9e-05,15.39181]
[1777932803448,38.75,80325.72,52.1,0.1527,9e-05,15.39217]
[1777932807818,38.75,80325.72,52.1,0.1527,9e-05,15.39217]
[1777932807919,38.75,80325.72,52.1,0.1527,9e-05,15.39271]
[1777932809886,38.75,80326.04,52.1,0.15273,9e-05,15.39477]
[1777932809891,38.75,80326.04,52.1,0.15273,9e-05,15.39477]
[1777932809926,38.75,80325.84,52.1,0.15272,9e-05,15.3941]
[1777932816539,38.75,80325.87,52.1,0.1527,9e-05,15.3903]
[1777932821574,38.75,80329.78,52.1,0.15307,9e-05,15.41598]
[1777932826609,38.75,80329.59,52.1,0.15306,9e-05,15.41513]
[1777932831439,38.76,80330.48,52.1,0.15315,9e-05,15.42114]
[1777932833319,38.76,80342.23,52.1,0.15425,9e-05,15.49686]
[1777932834187,38.76,80342.23,52.1,0.15425,9e-05,15.49686]
[1777932834652,38.76,80344.72,52.1,0.15449,9e-05,15.51285]
[1777932834665,38.76,80344.75,52.1,0.15449,9e-05,15.51319]
[1777932837080,38.76,80344.52,52.1,0.15447,9e-05,15.51209]
[1777932841421,38.76,80350.59,52.1,0.15507,9e-05,15.55282]
[1777932841423,38.76,80350.59,52.1,0.15507,9e-05,15.55282]
[1777932847026,38.76,80351.22,52.1,0.15515,9e-05,15.55813]
[1777932852033,38.77,80350.7,52.1,0.15512,9e-05,15.55604]
[1777932857827,38.77,80344.42,52.1,0.15457,9e-05,15.51848]
[1777932858316,38.77,80344.42,52.1,0.15457,9e-05,15.51848]
[1777932863533,38.78,80345.99,52.1,0.15475,9e-05,15.53036]
[1777932864050,38.78,80345.99,52.1,0.15475,9e-05,15.53036]
[1777932864151,38.78,80345.92,52.1,0.15474,9e-05,15.53002]
[1777932869912,38.78,80346.1,52.1,0.15477,9e-05,15.53187]
[1777932874947,38.78,80345.62,52.1,0.1547,9e-05,15.52474]
[1777932881996,38.78,80346.1,52.1,0.15475,9e-05,15.52866]
[1777932887031,38.78,80347.94,52.1,0.15493,9e-05,15.54102]
[1777932892065,38.79,80347.75,52.1,0.15492,9e-05,15.54028]
[1777932895980,38.79,80347.41,52.1,0.15489,9e-05,15.53819]
[1777932902135,38.79,80347.56,52.1,0.15492,9e-05,15.54003]
[1777932907172,38.79,80354.44,52.1,0.15557,9e-05,15.5846]
[1777932912206,38.79,80354.87,52.1,0.15562,9e-05,15.58756]
[1777932919256,38.79,80354.62,52.1,0.1556,9e-05,15.58628]
[1777932924291,38.79,80354.27,52.1,0.15557,9e-05,15.58429]
[1777932929326,38.79,80354.24,52.1,0.15557,9e-05,15.5844]
[1777932934361,38.79,80354.74,52.1,0.15559,9e-05,15.5833]
[1777932939395,38.79,80355.11,52.1,0.15563,9e-05,15.58598]
[1777932942664,38.79,80355.09,52.1,0.15563,9e-05,15.58598]
[1777932942723,38.79,80355.09,52.1,0.15563,9e-05,15.58604]
[1777932948458,38.8,80364.41,52.1,0.15653,9e-05,15.64712]
[1777932952512,38.8,80366.43,52.1,0.15673,9e-05,15.66091]
[1777932952527,38.8,80366.43,52.1,0.15673,9e-05,15.66091]
[1777932956549,38.8,80374.17,52.1,0.15747,0.0001,15.71122]
[1777932956638,38.8,80374.17,52.1,0.15747,0.0001,15.71122]
[1777932957880,38.8,80374.58,52.1,0.15751,0.0001,15.71397]
[1777932963235,38.8,80381.36,52.1,0.15816,0.0001,15.75781]
[1777932963572,38.8,80381.7,52.1,0.1582,0.0001,15.7601]
[1777932965499,38.8,80377.77,52.1,0.15782,0.0001,15.73486]
[1777932970616,38.8,80382.92,52.1,0.15832,0.0001,15.7684]
[1777932976113,38.8,80382.8,52.1,0.15831,0.0001,15.76776]
[1777932981135,38.8,80382.6,52.1,0.1583,0.0001,15.76664]
[1777932982994,38.8,80384.84,52.1,0.15851,0.0001,15.78117]
[1777932983185,38.8,80384.84,52.1,0.15851,0.0001,15.78117]
[1777932983196,38.8,80385.78,52.1,0.1586,0.0001,15.78738]
[1777932988743,38.82,80389.99,52.1,0.15914,0.0001,15.8229]
[1777932993777,38.82,80388.31,52.1,0.15895,0.0001,15.80826]
[1777932998813,38.83,80384.62,52.1,0.15861,0.0001,15.78543]
[1777933003849,38.83,80387.41,52.1,0.1589,0.0001,15.80451]
[1777933008885,38.83,80387.14,52.1,0.15888,0.0001,15.80368]
[1777933011166,38.83,80387.45,52.1,0.15892,0.0001,15.80585]
[1777933011290,38.83,80387.45,52.1,0.15892,0.0001,15.80585]
[1777933011296,38.83,80387.45,52.1,0.15892,0.0001,15.80585]
[1777933011406,38.83,80387.45,52.1,0.15892,0.0001,15.80585]
[1777933011356,38.83,80387.45,52.1,0.15892,0.0001,15.80603]
[1777933011705,38.83,80387.45,52.1,0.15892,0.0001,15.80603]
[1777933012155,38.83,80387.45,52.1,0.15892,0.0001,15.80603]
[1777933012272,38.83,80366.62,52.1,0.15693,9e-05,15.67191]
[1777933012697,38.83,80366.62,52.1,0.15693,9e-05,15.67191]
[1777933016237,38.83,80357.71,52.1,0.15609,9e-05,15.61459]
[1777933016370,38.83,80357.71,52.1,0.15609,9e-05,15.61459]
[1777933016748,38.83,80357.74,52.1,0.15609,9e-05,15.61479]
[1777933016776,38.83,80357.74,52.1,0.15609,9e-05,15.61479]
[1777933016931,38.83,80357.74,52.1,0.15609,9e-05,15.61479]
[1777933016936,38.83,80357.74,52.1,0.15609,9e-05,15.61479]
[1777933017050,38.83,80357.74,52.1,0.15609,9e-05,15.61479]
[1777933020421,38.83,80348.57,52.1,0.15523,9e-05,15.55597]
[1777933021191,38.83,80349.53,52.1,0.15532,9e-05,15.56222]
[1777933021198,38.83,80349.53,52.1,0.15532,9e-05,15.56222]
[1777933021586,38.83,80348.87,52.1,0.15526,9e-05,15.55805]
[1777933021977,38.83,80335.58,52.1,0.15401,9e-05,15.47255]
[1777933024481,38.83,80330.34,52.1,0.15352,9e-05,15.43888]
[1777933024714,38.83,80330.34,52.1,0.15352,9e-05,15.43888]
[1777933024779,38.83,80330.34,52.1,0.15352,9e-05,15.43888]
[1777933025437,38.83,80321.46,52.1,0.15269,9e-05,15.38188]
[1777933026243,38.83,80321.46,52.1,0.15269,9e-05,15.38188]
[1777933026409,38.83,80321.46,52.1,0.15269,9e-05,15.38188]
[1777933026412,38.83,80321.46,52.1,0.15269,9e-05,15.38188]
[1777933026327,38.83,80312.4,52.1,0.15184,9e-05,15.32371]
[1777933026585,38.83,80312.4,52.1,0.15184,9e-05,15.32371]
[1777933027070,38.83,80312.4,52.1,0.15184,9e-05,15.32371]
[1777933030649,38.83,80306.02,52.1,0.15125,9e-05,15.28264]
[1777933030878,38.83,80306.02,52.1,0.15125,9e-05,15.28264]
[1777933034711,38.83,80297.09,52.1,0.15043,9e-05,15.22557]
[1777933036574,38.83,80296.46,52.1,0.15037,9e-05,15.22163]
[1777933036580,38.83,80296.46,52.1,0.15037,9e-05,15.22163]
[1777933036870,38.83,80296.46,52.1,0.15037,9e-05,15.22163]
[1777933036884,38.83,80296.46,52.1,0.15037,9e-05,15.22163]
[1777933037773,38.83,80295.52,52.1,0.15028,9e-05,15.21565]
[1777933037840,38.83,80295.52,52.1,0.15028,9e-05,15.21565]
[1777933037848,38.83,80295.52,52.1,0.15028,9e-05,15.21565]
[1777933037956,38.83,80295.52,52.1,0.15028,9e-05,15.21565]
[1777933039289,38.83,80299.92,52.1,0.15069,9e-05,15.24393]
[1777933041589,38.83,80303.23,52.1,0.151,9e-05,15.26512]
[1777933041591,38.83,80303.23,52.1,0.151,9e-05,15.26512]
[1777933047158,38.83,80302.36,52.1,0.15091,9e-05,15.25941]
[1777933049332,38.83,80302.33,52.1,0.15091,9e-05,15.2592]
[1777933055384,38.83,80301.92,52.1,0.15084,9e-05,15.25184]
[1777933055604,38.83,80301.79,52.1,0.15082,9e-05,15.25097]
[1777933056235,38.83,80301.79,52.1,0.15082,9e-05,15.25097]
[1777933058994,38.83,80289.88,52.1,0.14973,9e-05,15.17472]
[1777933059345,38.83,80289.88,52.1,0.14973,9e-05,15.17472]
[1777933059354,38.83,80289.89,52.1,0.14973,9e-05,15.17486]
[1777933059552,38.83,80289.89,52.1,0.14973,9e-05,15.17486]
[1777933063687,38.83,80286.81,52.1,0.14945,9e-05,15.15538]
[1777933069311,38.83,80286.31,52.1,0.14941,9e-05,15.15266]
[1777933077368,38.84,80286.21,52.1,0.14941,9e-05,15.15272]
[1777933082481,38.84,80287.95,52.1,0.14958,9e-05,15.16422]
[1777933085395,38.84,80292.36,52.1,0.14999,9e-05,15.19265]
[1777933085424,38.84,80292.45,52.1,0.14999,9e-05,15.19326]
[1777933089224,38.84,80291.91,52.1,0.14995,9e-05,15.19]
[1777933094487,38.84,80291.93,52.1,0.14995,9e-05,15.19052]
[1777933099521,38.84,80291.3,52.1,0.1499,9e-05,15.18681]
[1777933104556,38.84,80291.81,52.1,0.14995,9e-05,15.19047]
[1777933110970,38.84,80291.86,52.1,0.14996,9e-05,15.19111]
[1777933113345,38.84,80291.66,52.1,0.14991,9e-05,15.18546]
[1777933116367,38.84,80281.28,52.1,0.14897,9e-05,15.11945]
[1777933121059,38.84,80277.94,52.1,0.14867,9e-05,15.09866]
[1777933121141,38.84,80277.94,52.1,0.14868,9e-05,15.09927]
[1777933123029,38.84,80270.94,52.1,0.14804,9e-05,15.05444]
[1777933123134,38.85,80269.2,52.1,0.14789,9e-05,15.04375]
[1777933128725,38.85,80269.3,52.1,0.1479,9e-05,15.04439]
[1777933133761,38.85,80270.35,52.1,0.14799,9e-05,15.05106]
[1777933138797,38.85,80270.44,52.1,0.148,9e-05,15.05153]
[1777933143830,38.85,80271.19,52.1,0.14806,9e-05,15.05622]
[1777933145496,38.85,80271.19,52.1,0.14806,9e-05,15.05622]
[1777933145498,38.84,80271.15,52.1,0.14806,9e-05,15.0559]
[1777933145754,38.84,80271.15,52.1,0.14806,9e-05,15.0559]
[1777933150885,38.85,80284.6,52.1,0.1493,9e-05,15.14271]
[1777933155920,38.85,80285.03,52.1,0.14935,9e-05,15.14594]
[1777933156640,38.85,80285.03,52.1,0.14935,9e-05,15.14594]
[1777933156829,38.85,80285.03,52.1,0.14935,9e-05,15.14594]
[1777933156840,38.85,80285.03,52.1,0.14935,9e-05,15.14594]
[1777933156986,38.85,80285.03,52.1,0.14935,9e-05,15.14594]
[1777933157243,38.85,80285.03,52.1,0.14935,9e-05,15.14594]
[1777933157511,38.85,80278.85,52.1,0.14878,9e-05,15.10631]
[1777933158992,38.85,80271.25,52.1,0.14808,9e-05,15.05754]
[1777933162404,38.85,80272.21,52.1,0.14817,9e-05,15.06346]
[1777933162505,38.85,80271.82,52.1,0.14813,9e-05,15.06054]
[1777933167936,38.85,80273.29,52.1,0.14826,9e-05,15.07005]
[1777933168180,38.85,80273.29,52.1,0.14826,9e-05,15.07005]
[1777933168218,38.85,80273.32,52.1,0.14826,9e-05,15.07025]
[1777933169959,38.85,80272.65,52.1,0.1482,9e-05,15.06593]
[1777933170018,38.85,80273.29,52.1,0.14826,9e-05,15.07]
[1777933171285,38.85,80273.29,52.1,0.14826,9e-05,15.07]
[1777933171290,38.85,80273.21,52.1,0.14822,9e-05,15.06507]
[1777933180087,38.85,80273.94,52.1,0.14828,9e-05,15.06946]
[1777933185122,38.85,80271.77,52.1,0.14808,9e-05,15.05547]
[1777933186260,38.85,80271.77,52.1,0.14808,9e-05,15.05547]
[1777933186455,38.85,80271.59,52.1,0.14807,9e-05,15.0543]
[1777933188146,38.85,80285.31,52.1,0.14933,9e-05,15.14257]
[1777933193185,38.85,80287.53,52.1,0.14954,9e-05,15.15729]
[1777933198219,38.85,80288.28,52.1,0.14962,9e-05,15.16257]
[1777933203255,38.85,80290.42,52.1,0.14982,9e-05,15.17675]
[1777933209297,38.85,80287.66,52.1,0.14957,9e-05,15.1596]
[1777933214332,38.85,80288.12,52.1,0.14962,9e-05,15.16308]
[1777933220038,38.85,80288.2,52.1,0.14964,9e-05,15.16391]
[1777933222332,38.85,80288.2,52.1,0.14964,9e-05,15.16433]
[1777933227423,38.86,80291.25,52.1,0.14993,9e-05,15.1844]
[1777933232458,38.86,80292.24,52.1,0.14999,9e-05,15.18654]
[1777933237493,38.86,80292.21,52.1,0.15,9e-05,15.18678]
[1777933242528,38.86,80291.68,52.1,0.14995,9e-05,15.18384]
[1777933247563,38.86,80294.05,52.1,0.15018,9e-05,15.19946]
[1777933253565,38.86,80293.86,52.1,0.15017,9e-05,15.19867]
[1777933260657,38.86,80293.91,52.1,0.15018,9e-05,15.19971]
[1777933265769,38.86,80294.34,52.1,0.15023,9e-05,15.20275]
[1777933269785,38.86,80294.4,52.1,0.15024,9e-05,15.20361]
[1777933269792,38.86,80294.4,52.1,0.15024,9e-05,15.20361]
[1777933270322,38.86,80293.24,52.1,0.15013,9e-05,15.19613]
[1777933271072,38.86,80293.24,52.1,0.15013,9e-05,15.19613]
[1777933271126,38.86,80281.73,52.1,0.14907,9e-05,15.12236]
[1777933276618,38.87,80282.48,52.1,0.14915,9e-05,15.12794]
[1777933279203,38.87,80282.91,52.1,0.1492,9e-05,15.13124]
[1777933279304,38.87,80283.21,52.1,0.14923,9e-05,15.13333]
[1777933281531,38.87,80283.79,52.1,0.14928,9e-05,15.13705]
[1777933281632,38.87,80283.79,52.1,0.14928,9e-05,15.1369]
[1777933286614,38.87,80286.1,52.1,0.1495,9e-05,15.15218]
[1777933286676,38.87,80286.22,52.1,0.14952,9e-05,15.15322]
[1777933289726,38.87,80287.63,52.1,0.14964,9e-05,15.16203]
[1777933290335,38.87,80287.63,52.1,0.14964,9e-05,15.16203]
[1777933290982,38.87,80287.63,52.1,0.14964,9e-05,15.16205]
[1777933291083,38.87,80287.38,52.1,0.14958,9e-05,15.15582]
[1777933293727,38.87,80287.34,52.1,0.14958,9e-05,15.15545]
[1777933293785,38.87,80287.34,52.1,0.14958,9e-05,15.15571]
[1777933298762,38.87,80286.11,52.1,0.14946,9e-05,15.1474]
[1777933299329,38.87,80286.11,52.1,0.14946,9e-05,15.1474]
[1777933300475,38.87,80286.03,52.1,0.14946,9e-05,15.14693]
[1777933300576,38.87,80285.73,52.1,0.14943,9e-05,15.14491]
[1777933301194,38.87,80285.73,52.1,0.14943,9e-05,15.14491]
[1777933301505,38.87,80285.59,52.1,0.14942,9e-05,15.14415]
[1777933301895,38.87,80285.59,52.1,0.14942,9e-05,15.14415]
[1777933301946,38.87,80285.41,52.1,0.1494,9e-05,15.143]
[1777933307352,38.87,80286.26,52.1,0.14949,9e-05,15.14901]
[1777933313023,38.87,80283.81,52.1,0.14928,9e-05,15.13428]
[1777933318057,38.87,80289.45,52.1,0.1498,9e-05,15.17104]
[1777933323093,38.87,80294.83,52.1,0.15031,9e-05,15.20594]
[1777933328128,38.87,80295.42,52.1,0.15036,9e-05,15.20995]
[1777933331015,38.87,80297.32,52.1,0.15054,9e-05,15.2222]
[1777933331149,38.87,80297.7,52.1,0.15058,9e-05,15.22466]
[1777933336184,38.87,80295.79,52.1,0.1504,9e-05,15.21267]
[1777933338894,38.87,80296.28,52.1,0.15045,9e-05,15.21593]
[1777933339205,38.87,80296.37,52.1,0.15046,9e-05,15.21632]
[1777933339949,38.87,80296.37,52.1,0.15046,9e-05,15.21632]
[1777933340212,38.87,80296.31,52.1,0.15045,9e-05,15.21599]
[1777933341269,38.87,80296.31,52.1,0.15045,9e-05,15.21599]
[1777933341370,38.87,80296.31,52.1,0.15045,9e-05,15.21604]
[1777933341878,38.87,80296.31,52.1,0.15045,9e-05,15.21604]
[1777933342225,38.87,80296.37,52.1,0.15045,9e-05,15.21621]
[1777933347261,38.87,80296.76,52.1,0.15047,9e-05,15.21759]
[1777933350631,38.87,80296.76,52.1,0.15047,9e-05,15.21759]
[1777933350639,38.87,80296.76,52.1,0.15047,9e-05,15.21759]
[1777933351290,38.87,80286.63,52.1,0.14949,9e-05,15.14697]
[1777933352645,38.87,80286.63,52.1,0.14949,9e-05,15.14697]
[1777933358339,38.86,80282.61,52.1,0.14909,9e-05,15.11913]
[1777933358808,38.86,80282.61,52.1,0.14909,9e-05,15.11913]
[1777933360772,38.86,80281.95,52.1,0.14902,9e-05,15.11461]
[1777933360799,38.86,80281.72,52.1,0.149,9e-05,15.11286]
[1777933361236,38.86,80281.72,52.1,0.149,9e-05,15.11286]
[1777933367020,38.86,80270.01,52.1,0.14792,9e-05,15.03721]
[1777933372023,38.86,80270.31,52.1,0.14792,9e-05,15.03787]
[1777933377473,38.86,80269.27,52.1,0.14781,9e-05,15.02993]
[1777933382552,38.85,80269.07,52.1,0.14778,9e-05,15.02794]
[1777933382556,38.85,80269.07,52.1,0.14778,9e-05,15.02794]
[1777933382557,38.85,80269.07,52.1,0.14778,9e-05,15.02794]
[1777933385650,38.85,80268.6,52.1,0.14773,9e-05,15.02441]
[1777933391572,38.85,80265.72,52.1,0.14747,9e-05,15.00598]
[1777933393133,38.85,80266.8,52.1,0.14757,9e-05,15.01293]
[1777933398621,38.85,80260.76,52.1,0.14701,9e-05,14.97372]
[1777933403691,38.85,80259.01,52.1,0.14685,9e-05,14.96214]
[1777933403694,38.85,80259.01,52.1,0.14685,9e-05,14.96214]
[1777933406808,38.85,80258.47,52.1,0.14679,9e-05,14.95848]
[1777933408015,38.85,80265.93,52.1,0.14747,9e-05,15.00609]
[1777933408705,38.85,80265.93,52.1,0.14747,9e-05,15.00609]
[1777933410926,38.85,80270.95,52.1,0.14793,9e-05,15.03801]
[1777933411716,38.85,80277.35,52.1,0.14848,9e-05,15.07445]
[1777933413259,38.85,80280.51,52.1,0.14877,9e-05,15.09471]
[1777933413730,38.85,80281.48,52.1,0.14885,9e-05,15.10092]
[1777933414533,38.85,80281.48,52.1,0.14885,9e-05,15.10092]
[1777933415122,38.85,80280.76,52.1,0.14878,9e-05,15.09605]
[1777933415744,38.85,80281.06,52.1,0.14881,9e-05,15.09792]
[1777933415944,38.85,80281.06,52.1,0.14881,9e-05,15.09792]
[1777933416751,38.85,80281.0,52.1,0.1488,9e-05,15.09748]
[1777933421079,38.85,80282.32,52.1,0.14892,9e-05,15.10569]
[1777933421180,38.85,80282.32,52.1,0.14892,9e-05,15.10569]
[1777933426385,38.85,80288.61,52.1,0.1495,9e-05,15.14566]
[1777933429063,38.85,80288.04,52.1,0.14944,9e-05,15.14167]
[1777933429490,38.85,80288.04,52.1,0.14944,9e-05,15.14167]
[1777933429500,38.85,80288.04,52.1,0.14944,9e-05,15.14167]
[1777933429842,38.85,80288.64,52.1,0.14949,9e-05,15.14565]
[1777933436483,38.85,80288.81,52.1,0.14952,9e-05,15.14724]
[1777933439526,38.85,80288.43,52.1,0.14949,9e-05,15.14533]
[1777933439549,38.85,80288.36,52.1,0.14949,9e-05,15.14515]
[1777933444832,38.85,80286.33,52.1,0.1493,9e-05,15.13186]
[1777933445700,38.85,80286.33,52.1,0.1493,9e-05,15.13186]
[1777933445802,38.85,80286.34,52.1,0.14929,9e-05,15.13166]
[1777933446487,38.85,80286.34,52.1,0.14929,9e-05,15.13166]
[1777933446588,38.85,80286.34,52.1,0.1493,9e-05,15.13182]
[1777933451995,38.85,80287.34,52.1,0.14938,9e-05,15.13771]
[1777933454353,38.85,80287.46,52.1,0.14939,9e-05,15.13839]
[1777933454575,38.85,80287.64,52.1,0.1494,9e-05,15.13937]
[1777933455897,38.85,80298.47,52.1,0.1504,9e-05,15.20884]
[1777933456718,38.85,80298.47,52.1,0.1504,9e-05,15.20884]
[1777933457874,38.85,80307.25,52.1,0.15122,9e-05,15.26512]
[1777933458598,38.85,80310.47,52.1,0.15151,9e-05,15.28577]
[1777933465087,38.85,80308.36,52.1,0.15131,9e-05,15.27194]
[1777933469763,38.85,80307.86,52.1,0.15127,9e-05,15.2687]
[1777933474790,38.85,80305.34,52.1,0.151,9e-05,15.24799]
[1777933480191,38.85,80308.09,52.1,0.15125,9e-05,15.26571]
[1777933485227,38.85,80308.19,52.1,0.15126,9e-05,15.26637]
[1777933491268,38.85,80308.16,52.1,0.15126,9e-05,15.26618]
[1777933496472,38.85,80308.04,52.1,0.15125,9e-05,15.26541]
[1777933496484,38.85,80308.04,52.1,0.15125,9e-05,15.26541]
[1777933496699,38.85,80308.04,52.1,0.15125,9e-05,15.26541]
[1777933496860,38.85,80298.5,52.1,0.15037,9e-05,15.20425]
[1777933497110,38.85,80298.5,52.1,0.15037,9e-05,15.20425]
[1777933497211,38.85,80298.5,52.1,0.15037,9e-05,15.20425]
[1777933497414,38.85,80298.5,52.1,0.15037,9e-05,15.20425]
[1777933497555,38.85,80279.82,52.1,0.14864,9e-05,15.0842]
[1777933500794,38.85,80276.26,52.1,0.14832,9e-05,15.06121]
[1777933501921,38.85,80273.41,52.1,0.14805,9e-05,15.04265]
[1777933502464,38.84,80282.33,52.1,0.14887,9e-05,15.09965]
[1777933505339,38.84,80277.35,52.1,0.1484,9e-05,15.06734]
[1777933510401,38.84,80279.16,52.1,0.14855,9e-05,15.07786]
[1777933511528,38.84,80279.16,52.1,0.14855,9e-05,15.07786]
[1777933517451,38.84,80279.0,52.1,0.14854,9e-05,15.07667]
[1777933520489,38.84,80279.3,52.1,0.14856,9e-05,15.0786]
[1777933520907,38.84,80279.3,52.1,0.14856,9e-05,15.0786]
[1777933520586,38.84,80278.68,52.1,0.14851,9e-05,15.07462]
[1777933521678,38.84,80284.42,52.1,0.14903,9e-05,15.1114]
[1777933522190,38.84,80284.42,52.1,0.14903,9e-05,15.1114]
[1777933522485,38.84,80285.91,52.1,0.14917,9e-05,15.12115]
[1777933527520,38.84,80290.24,52.1,0.14958,9e-05,15.14979]
[1777933532562,38.84,80297.3,52.1,0.15021,9e-05,15.19108]
[1777933538390,38.85,80295.72,52.1,0.15007,9e-05,15.18134]
[1777933543409,38.85,80294.72,52.1,0.14998,9e-05,15.17484]
[1777933549680,38.84,80295.54,52.1,0.15004,9e-05,15.17948]
[1777933554716,38.84,80295.51,52.1,0.15003,9e-05,15.17876]
[1777933556098,38.84,80295.57,52.1,0.15003,9e-05,15.17904]
[1777933561766,38.84,80302.41,52.1,0.15067,9e-05,15.22316]
[1777933566871,38.84,80301.87,52.1,0.15062,9e-05,15.21983]
[1777933572843,38.84,80299.24,52.1,0.15038,9e-05,15.20316]
[1777933578004,38.84,80303.64,52.1,0.15079,9e-05,15.23157]
[1777933583380,38.84,80305.2,52.1,0.15094,9e-05,15.2415]
[1777933591976,38.84,80304.24,52.1,0.15081,9e-05,15.23086]
[1777933595231,38.84,80304.17,52.1,0.15081,9e-05,15.23045]
[1777933596006,38.84,80304.21,52.1,0.15081,9e-05,15.23051]
[1777933601039,38.84,80303.45,52.1,0.15072,9e-05,15.22456]
[1777933603269,38.84,80304.32,52.1,0.1508,9e-05,15.22993]
[1777933603359,38.84,80304.24,52.1,0.15079,9e-05,15.22921]
[1777933610102,38.84,80307.15,52.1,0.15106,9e-05,15.2479]
[1777933615286,38.84,80307.01,52.1,0.15105,9e-05,15.24703]
[1777933616972,38.84,80298.81,52.1,0.15029,9e-05,15.19452]
[1777933617434,38.84,80293.4,52.1,0.14979,9e-05,15.15997]
[1777933617454,38.84,80292.83,52.1,0.14974,9e-05,15.15631]
[1777933620218,38.84,80291.29,52.1,0.14959,9e-05,15.14581]
[1777933620369,38.84,80291.29,52.1,0.14959,9e-05,15.14581]
[1777933622349,38.84,80280.39,52.1,0.14858,9e-05,15.07554]
[1777933631249,38.84,80280.1,52.1,0.14853,9e-05,15.07189]
[1777933636283,38.83,80280.2,52.1,0.14852,9e-05,15.07158]
[1777933641471,38.83,80277.15,52.1,0.14823,9e-05,15.05129]
[1777933645793,38.83,80277.3,52.1,0.14823,9e-05,15.05157]
[1777933651389,38.83,80268.29,52.1,0.14736,9e-05,14.98833]
[1777933653906,38.83,80268.33,52.1,0.14736,9e-05,14.98848]
[1777933655520,38.83,80281.97,52.1,0.14861,9e-05,15.07539]
[1777933661460,38.82,80282.46,52.1,0.14863,9e-05,15.07743]
[1777933666495,38.82,80282.01,52.1,0.14858,9e-05,15.07347]
[1777933672393,38.82,80278.09,52.1,0.1482,9e-05,15.04741]
[1777933678771,38.82,80281.32,52.1,0.14848,9e-05,15.06677]
[1777933685627,38.81,80281.56,52.1,0.14848,9e-05,15.06677]
[1777933690663,38.81,80280.93,52.1,0.14841,9e-05,15.0618]
[1777933695698,38.81,80280.89,52.1,0.14839,9e-05,15.06062]
[1777933700733,38.81,80273.72,52.1,0.14772,9e-05,15.01394]
[1777933705768,38.8,80277.33,52.1,0.14804,9e-05,15.03642]
[1777933711809,38.8,80277.48,52.1,0.14801,9e-05,15.0318]
[1777933712164,38.8,80277.48,52.1,0.14801,9e-05,15.0318]
[1777933718859,38.8,80277.21,52.1,0.14797,9e-05,15.02899]
[1777933723894,38.8,80277.2,52.1,0.14796,9e-05,15.02817]
[1777933729936,38.8,80277.19,52.1,0.14794,9e-05,15.0272]
[1777933734971,38.79,80271.85,52.1,0.14744,9e-05,14.99229]
[1777933736626,38.79,80271.73,52.1,0.14743,9e-05,14.99141]
[1777933740218,38.79,80260.44,52.1,0.1464,9e-05,14.91888]
[1777933741311,38.79,80259.52,52.1,0.14631,9e-05,14.91297]
[1777933747058,38.79,80259.2,52.1,0.14629,9e-05,14.9109]
[1777933747944,38.79,80259.2,52.1,0.14629,9e-05,14.9109]
[1777933754107,38.79,80262.89,52.1,0.14662,9e-05,14.93449]
[1777933759097,38.79,80263.14,52.1,0.14664,9e-05,14.93598]
[1777933764176,38.79,80263.32,52.1,0.14666,9e-05,14.93696]
[1777933767844,38.79,80260.35,52.1,0.14638,9e-05,14.91787]
[1777933773241,38.79,80259.32,52.1,0.14625,9e-05,14.90657]
[1777933778275,38.79,80255.03,52.1,0.14586,9e-05,14.87915]
[1777933783310,38.79,80255.55,52.1,0.14591,9e-05,14.88267]
[1777933785102,38.79,80255.55,52.1,0.14591,9e-05,14.88267]
[1777933790359,38.79,80255.43,52.1,0.14591,9e-05,14.88218]
[1777933795395,38.79,80253.7,52.1,0.14575,9e-05,14.87134]
[1777933798916,38.8,80253.66,52.1,0.14575,9e-05,14.87118]
[1777933799012,38.8,80253.66,52.1,0.14575,9e-05,14.87118]
[1777933802446,38.8,80254.86,52.1,0.14586,9e-05,14.87904]
[1777933802447,38.8,80254.86,52.1,0.14586,9e-05,14.87904]
[1777933808485,38.8,80256.33,52.1,0.146,9e-05,14.8886]
[1777933813522,38.8,80255.37,52.1,0.14591,9e-05,14.88249]
[1777933814272,38.8,80255.37,52.1,0.14591,9e-05,14.88249]
[1777933820571,38.8,80255.13,52.1,0.14589,9e-05,14.88101]
[1777933825606,38.8,80254.48,52.1,0.14583,9e-05,14.87683]
[1777933830641,38.8,80245.45,52.1,0.14501,9e-05,14.819]
[1777933835676,38.8,80240.76,52.1,0.14456,9e-05,14.78478]
[1777933837289,38.8,80240.75,52.1,0.14456,9e-05,14.78495]
[1777933837336,38.8,80240.75,52.1,0.14456,9e-05,14.78495]
[1777933838364,38.8,80240.73,52.1,0.14456,9e-05,14.78494]
[1777933844169,38.8,80239.16,52.1,0.14443,9e-05,14.77551]
[1777933845356,38.8,80238.05,52.1,0.14433,9e-05,14.76865]
[1777933847888,38.8,80237.98,52.1,0.14433,9e-05,14.76846]
[1777933850060,38.8,80235.2,52.1,0.14409,9e-05,14.75093]
[1777933854184,38.8,80234.36,52.1,0.14402,9e-05,14.74622]
[1777933854230,38.8,80234.36,52.1,0.14402,9e-05,14.74622]
[1777933855255,38.8,80234.36,52.1,0.14402,9e-05,14.74639]
[1777933854809,38.8,80223.64,52.1,0.14306,9e-05,14.67802]
[1777933857949,38.8,80223.33,52.1,0.14304,9e-05,14.6763]
[1777933859543,38.81,80219.27,52.1,0.14269,9e-05,14.65117]
[1777933860831,38.81,80221.69,52.1,0.14291,9e-05,14.66694]
[1777933860850,38.81,80221.69,52.1,0.14291,9e-05,14.66694]
[1777933860891,38.81,80222.62,52.1,0.14299,9e-05,14.67317]
[1777933866893,38.81,80220.9,52.1,0.14284,9e-05,14.66246]
[1777933872935,38.81,80223.18,52.1,0.14305,9e-05,14.67726]
[1777933877969,38.81,80223.54,52.1,0.14309,9e-05,14.67975]
[1777933879089,38.81,80223.54,52.1,0.14309,9e-05,14.67975]
[1777933884242,38.81,80231.96,52.1,0.14384,9e-05,14.73365]
[1777933891064,38.81,80232.22,52.1,0.14383,9e-05,14.73047]
[1777933896098,38.81,80230.85,52.1,0.1437,9e-05,14.72167]
[1777933901134,38.81,80230.73,52.1,0.14369,9e-05,14.72093]
[1777933906168,38.81,80230.32,52.1,0.14366,9e-05,14.71834]
[1777933911203,38.81,80233.06,52.1,0.1439,9e-05,14.7359]
[1777933918252,38.81,80233.53,52.1,0.14395,9e-05,14.73889]
[1777933923288,38.81,80233.85,52.1,0.14398,9e-05,14.74098]
[1777933923483,38.81,80233.85,52.1,0.14398,9e-05,14.74098]
[1777933923973,38.81,80233.85,52.1,0.14398,9e-05,14.74098]
[1777933924148,38.81,80233.85,52.1,0.14398,9e-05,14.74098]
[1777933924369,38.81,80206.61,52.1,0.14154,9e-05,14.56669]
[1777933924572,38.81,80206.61,52.1,0.14154,9e-05,14.56669]
[1777933925108,38.81,80206.61,52.1,0.14154,9e-05,14.56669]
[1777933925116,38.81,80206.61,52.1,0.14154,9e-05,14.56669]
[1777933925302,38.81,80201.5,52.1,0.14109,9e-05,14.53431]
[1777933925829,38.81,80201.5,52.1,0.14109,9e-05,14.53431]
[1777933926055,38.81,80201.5,52.1,0.14109,9e-05,14.53431]
[1777933926309,38.81,80203.01,52.1,0.14122,9e-05,14.54422]
[1777933927031,38.81,80203.01,52.1,0.14122,9e-05,14.54422]
[1777933927315,38.81,80203.86,52.1,0.14131,9e-05,14.55016]
[1777933932351,38.81,80213.21,52.1,0.14216,9e-05,14.61104]
[1777933937385,38.81,80219.04,52.1,0.14269,9e-05,14.64906]
[1777933943515,38.82,80220.53,52.1,0.14283,9e-05,14.65911]
[1777933950477,38.82,80220.38,52.1,0.14283,9e-05,14.65889]
[1777933955512,38.82,80220.52,52.1,0.14281,9e-05,14.6557]
[1777933960548,38.82,80213.86,52.1,0.14222,9e-05,14.6137]
[1777933965583,38.82,80212.38,52.1,0.1421,9e-05,14.60501]
[1777933970618,38.82,80212.29,52.1,0.1421,9e-05,14.6052]
[1777933975652,38.82,80213.48,52.1,0.14222,9e-05,14.61348]
[1777933982849,38.83,80213.68,52.1,0.14224,9e-05,14.61517]
[1777933983709,38.83,80201.91,52.1,0.14121,9e-05,14.54073]
[1777933988743,38.83,80195.82,52.1,0.14068,9e-05,14.50302]
[1777933993779,38.83,80194.72,52.1,0.1406,9e-05,14.4974]
[1777933998996,38.84,80194.66,52.1,0.14062,9e-05,14.49815]
[1777934004865,38.84,80193.96,52.1,0.14058,9e-05,14.49538]
[1777934010897,38.84,80194.41,52.1,0.14065,9e-05,14.50047]
[1777934016320,38.85,80192.95,52.1,0.1405,9e-05,14.48763]
[1777934016324,38.85,80192.95,52.1,0.1405,9e-05,14.48763]
[1777934017937,38.85,80189.11,52.1,0.14017,9e-05,14.46374]
[1777934017949,38.85,80187.78,52.1,0.14006,9e-05,14.45558]
[1777934019439,38.85,80187.78,52.1,0.14006,9e-05,14.45558]
[1777934020146,38.85,80188.45,52.1,0.14012,9e-05,14.45994]
[1777934020635,38.85,80188.5,52.1,0.14012,9e-05,14.46008]
[1777934021427,38.85,80188.29,52.1,0.1401,9e-05,14.45857]
[1777934027012,38.85,80188.78,52.1,0.14012,9e-05,14.4606]
[1777934032050,38.84,80188.24,52.1,0.14006,9e-05,14.45628]
[1777934037087,38.84,80187.95,52.1,0.14003,9e-05,14.45354]
[1777934037599,38.84,80187.95,52.1,0.14003,9e-05,14.45354]
[1777934041839,38.84,80185.74,52.1,0.13983,9e-05,14.4391]
[1777934043205,38.84,80184.41,52.1,0.1397,9e-05,14.43014]
[1777934043379,38.84,80188.41,52.1,0.14005,9e-05,14.45547]
[1777934044811,38.84,80192.39,52.1,0.14041,9e-05,14.4809]
[1777934044822,38.84,80192.39,52.1,0.14041,9e-05,14.4809]
[1777934045425,38.84,80193.58,52.1,0.14051,9e-05,14.48851]
[1777934048941,38.84,80186.31,52.1,0.13988,9e-05,14.44305]
[1777934049171,38.84,80189.66,52.1,0.14018,9e-05,14.46471]
[1777934054443,38.84,80189.11,52.1,0.14014,9e-05,14.46143]
[1777934054681,38.84,80189.08,52.1,0.14013,9e-05,14.46129]
[1777934055212,38.84,80182.58,52.1,0.13956,9e-05,14.41969]
[1777934060450,38.84,80190.72,52.1,0.14027,9e-05,14.47095]
[1777934064164,38.84,80191.61,52.1,0.14033,9e-05,14.47577]
[1777934069311,38.84,80188.82,52.1,0.14007,9e-05,14.45675]
[1777934071120,38.84,80189.98,52.1,0.14017,9e-05,14.46395]
[1777934071427,38.84,80190.49,52.1,0.14018,9e-05,14.46239]
[1777934071895,38.84,80190.49,52.1,0.14018,9e-05,14.46239]
[1777934071896,38.84,80190.49,52.1,0.14018,9e-05,14.46239]
[1777934072332,38.84,80205.48,52.1,0.14151,9e-05,14.55802]
[1777934077368,38.84,80209.25,52.1,0.14185,9e-05,14.58277]
[1777934081600,38.84,80201.72,52.1,0.14119,9e-05,14.53546]
[1777934081674,38.84,80201.72,52.1,0.14119,9e-05,14.53546]
[1777934081691,38.84,80201.72,52.1,0.14119,9e-05,14.53546]
[1777934081901,38.84,80201.72,52.1,0.14119,9e-05,14.53546]
[1777934082045,38.84,80201.72,52.1,0.14119,9e-05,14.53546]
[1777934082333,38.84,80201.72,52.1,0.14119,9e-05,14.53546]
[1777934082441,38.84,80181.06,52.1,0.13936,9e-05,14.4035]
[1777934082823,38.84,80181.06,52.1,0.13936,9e-05,14.4035]
[1777934084170,38.84,80175.3,52.1,0.13886,9e-05,14.36696]
[1777934084533,38.84,80174.56,52.1,0.13879,9e-05,14.36243]
[1777934085706,38.84,80174.6,52.1,0.1388,9e-05,14.36263]
[1777934086394,38.84,80174.6,52.1,0.1388,9e-05,14.36263]
[1777934086438,38.84,80149.27,52.1,0.13658,9e-05,14.20151]
[1777934087879,38.84,80143.93,52.1,0.13612,9e-05,14.16777]
[1777934088451,38.84,80130.29,52.1,0.13495,9e-05,14.08144]
[1777934088878,38.84,80130.29,52.1,0.13495,9e-05,14.08144]
[1777934089458,38.84,80127.45,52.1,0.13471,9e-05,14.0635]
[1777934094585,38.84,80137.7,52.1,0.13561,9e-05,14.12982]
[1777934096261,38.84,80142.1,52.1,0.136,9e-05,14.15829]
[1777934096473,38.84,80142.1,52.1,0.136,9e-05,14.15829]
[1777934096478,38.84,80142.1,52.1,0.136,9e-05,14.15829]
[1777934096507,38.84,80142.56,52.1,0.13604,9e-05,14.16144]
[1777934101541,38.84,80142.63,52.1,0.13604,9e-05,14.16177]
[1777934106577,38.84,80138.91,52.1,0.13572,9e-05,14.13805]
[1777934111612,38.84,80137.45,52.1,0.13559,9e-05,14.12886]
[1777934113025,38.84,80137.45,52.1,0.13559,9e-05,14.12886]
[1777934113032,38.84,80142.24,52.1,0.13601,9e-05,14.15924]
[1777934118080,38.85,80144.39,52.1,0.1362,9e-05,14.1735]
[1777934118961,38.85,80145.46,52.1,0.1363,9e-05,14.18067]
[1777934119220,38.85,80145.46,52.1,0.1363,9e-05,14.18067]
[1777934119289,38.85,80144.34,52.1,0.13621,9e-05,14.17375]
[1777934125542,38.85,80143.72,52.1,0.13615,9e-05,14.1697]
[1777934129774,38.85,80144.53,52.1,0.13622,9e-05,14.17456]
[1777934129843,38.85,80144.53,52.1,0.13622,9e-05,14.17456]
[1777934129944,38.85,80151.08,52.1,0.13678,9e-05,14.21596]
[1777934135781,38.85,80158.49,52.1,0.1374,9e-05,14.25897]
[1777934140817,38.85,80158.47,52.1,0.1374,9e-05,14.25924]
[1777934146859,38.85,80158.65,52.1,0.13743,9e-05,14.26088]
[1777934152338,38.85,80160.27,52.1,0.13757,9e-05,14.27148]
[1777934157943,38.85,80168.04,52.1,0.13825,9e-05,14.32107]
[1777934161563,38.85,80167.71,52.1,0.13823,9e-05,14.319]
[1777934162646,38.85,80166.23,52.1,0.1381,9e-05,14.3096]
[1777934162066,38.85,80152.47,52.1,0.1369,9e-05,14.22217]
[1777934162978,38.85,80147.94,52.1,0.1365,9e-05,14.19343]
[1777934164710,38.85,80147.99,52.1,0.13651,9e-05,14.19366]
[1777934165380,38.85,80147.44,52.1,0.13646,9e-05,14.19029]
[1777934166916,38.85,80146.98,52.1,0.13642,9e-05,14.18737]
[1777934167006,38.85,80146.38,52.1,0.13637,9e-05,14.18376]
[1777934170907,38.85,80144.48,52.1,0.13621,9e-05,14.17179]
[1777934170918,38.85,80144.48,52.1,0.13621,9e-05,14.17179]
[1777934171034,38.85,80144.15,52.1,0.13618,9e-05,14.16964]
[1777934176069,38.85,80145.0,52.1,0.13627,9e-05,14.17598]
[1777934181013,38.85,80150.03,52.1,0.13671,9e-05,14.20856]
[1777934186139,38.86,80151.64,52.1,0.13686,9e-05,14.21951]
[1777934191590,38.86,80151.68,52.1,0.13687,9e-05,14.22024]
[1777934192180,38.86,80150.76,52.1,0.13676,9e-05,14.20979]
[1777934197215,38.86,80150.0,52.1,0.13668,9e-05,14.2044]
[1777934203259,38.85,80149.38,52.1,0.13662,9e-05,14.19985]
[1777934206279,38.85,80137.63,52.1,0.1356,9e-05,14.12504]
[1777934211303,38.85,80133.31,52.1,0.13523,9e-05,14.09773]
[1777934211581,38.85,80133.31,52.1,0.13523,9e-05,14.09773]
[1777934211606,38.85,80133.04,52.1,0.1352,9e-05,14.09606]
[1777934215453,38.85,80130.85,52.1,0.13501,9e-05,14.08155]
[1777934215660,38.85,80131.74,52.1,0.13508,9e-05,14.08699]
[1777934221386,38.85,80138.98,52.1,0.1357,9e-05,14.13285]
[1777934226371,38.85,80140.13,52.1,0.1358,9e-05,14.14005]
[1777934226429,38.85,80140.13,52.1,0.1358,9e-05,14.14005]
[1777934226527,38.85,80137.14,52.1,0.13554,9e-05,14.12105]
[1777934233470,38.85,80135.99,52.1,0.13542,9e-05,14.11204]
[1777934236648,38.85,80122.62,52.1,0.13426,9e-05,14.02665]
[1777934237169,38.85,80122.62,52.1,0.13426,9e-05,14.02665]
[1777934242534,38.84,80112.21,52.1,0.13336,9e-05,13.96021]
[1777934247419,38.84,80112.28,52.1,0.13336,9e-05,13.96049]
[1777934252604,38.84,80119.53,52.1,0.13394,9e-05,14.00137]
[1777934257638,38.84,80119.15,52.1,0.13391,9e-05,13.99856]
[1777934262674,38.84,80115.56,52.1,0.13359,9e-05,13.97555]
[1777934264454,38.84,80115.28,52.1,0.13357,9e-05,13.97374]
[1777934269724,38.84,80128.74,52.1,0.13472,9e-05,14.05884]
[1777934273392,38.84,80131.25,52.1,0.13493,9e-05,14.07425]
[1777934276773,38.84,80120.19,52.1,0.13397,9e-05,14.00343]
[1777934282357,38.84,80123.42,52.1,0.13424,9e-05,14.02346]
[1777934286436,38.84,80121.58,52.1,0.13408,9e-05,14.01151]
[1777934291879,38.84,80123.26,52.1,0.13422,9e-05,14.02154]
[1777934296914,38.83,80121.98,52.1,0.1341,9e-05,14.01293]
[1777934301948,38.83,80122.42,52.1,0.13413,9e-05,14.0153]
[1777934306984,38.83,80125.27,52.1,0.13437,9e-05,14.03294]
[1777934309743,38.83,80125.63,52.1,0.1344,9e-05,14.03511]
[1777934313469,38.83,80135.73,52.1,0.13522,9e-05,14.09382]
[1777934316341,38.83,80139.52,52.1,0.13554,9e-05,14.11729]
[1777934316617,38.83,80140.2,52.1,0.1356,9e-05,14.12139]
[1777934317687,38.83,80140.2,52.1,0.1356,9e-05,14.12139]
[1777934317788,38.83,80148.76,52.1,0.13634,9e-05,14.17579]
[1777934319751,38.83,80150.62,52.1,0.1365,9e-05,14.18783]
[1777934320145,38.83,80151.57,52.1,0.13659,9e-05,14.19387]
[1777934320183,38.83,80151.24,52.1,0.13656,9e-05,14.19198]
[1777934322090,38.83,80140.27,52.1,0.13561,9e-05,14.12194]
[1777934322830,38.83,80140.27,52.1,0.13561,9e-05,14.12194]
[1777934330145,38.83,80135.95,52.1,0.13521,9e-05,14.09279]
[1777934335182,38.82,80135.16,52.1,0.13513,9e-05,14.08676]
[1777934335962,38.82,80135.16,52.1,0.13513,9e-05,14.08676]
[1777934341224,38.82,80135.54,52.1,0.13514,9e-05,14.08784]
[1777934346259,38.82,80135.34,52.1,0.13511,9e-05,14.08565]
[1777934351294,38.82,80135.52,52.1,0.13511,9e-05,14.0859]
[1777934356329,38.81,80135.55,52.1,0.1351,9e-05,14.08519]
[1777934361342,38.81,80135.25,52.1,0.13507,9e-05,14.08262]
[1777934366401,38.81,80132.62,52.1,0.13483,9e-05,14.06489]
[1777934367835,38.81,80132.62,52.1,0.13483,9e-05,14.06489]
[1777934370127,38.81,80134.39,52.1,0.13497,9e-05,14.07566]
[1777934370431,38.81,80134.84,52.1,0.13501,9e-05,14.07835]
[1777934375466,38.81,80132.42,52.1,0.13477,9e-05,14.05899]
[1777934380501,38.81,80132.24,52.1,0.13476,9e-05,14.0584]
[1777934385670,38.81,80133.73,52.1,0.1349,9e-05,14.0683]
[1777934385772,38.81,80132.32,52.1,0.13478,9e-05,14.05946]
[1777934391578,38.81,80135.69,52.1,0.13506,9e-05,14.07989]
[1777934395536,38.81,80135.69,52.1,0.13505,9e-05,14.07953]
[1777934400641,38.81,80135.83,52.1,0.13505,9e-05,14.0792]
[1777934407690,38.81,80135.19,52.1,0.13497,9e-05,14.07393]
[1777934412554,38.8,80135.48,52.1,0.13499,9e-05,14.07509]
[1777934417760,38.8,80133.19,52.1,0.13478,9e-05,14.05961]
[1777934422797,38.8,80131.2,52.1,0.1346,9e-05,14.04628]
[1777934428839,38.8,80131.41,52.1,0.1346,9e-05,14.04681]
[1777934433875,38.8,80131.19,52.1,0.13454,9e-05,14.04015]
[1777934438910,38.8,80129.2,52.1,0.13436,9e-05,14.02682]
[1777934442954,38.79,80117.38,52.1,0.13334,9e-05,13.95164]
[1777934447967,38.79,80119.45,52.1,0.13352,9e-05,13.9647]
[1777934453026,38.79,80121.35,52.1,0.13368,9e-05,13.97652]
[1777934458062,38.79,80121.8,52.1,0.13371,9e-05,13.9792]
[1777934463097,38.79,80119.61,52.1,0.13353,9e-05,13.96524]
[1777934474174,38.79,80116.07,52.1,0.13322,9e-05,13.94276]
[1777934479623,38.79,80115.17,52.1,0.13315,9e-05,13.93717]
[1777934482086,38.79,80115.79,52.1,0.1332,9e-05,13.94118]
[1777934487278,38.79,80124.59,52.1,0.13396,9e-05,13.99716]
[1777934495338,38.79,80124.85,52.1,0.13394,9e-05,13.99379]
[1777934500424,38.79,80125.05,52.1,0.13395,9e-05,13.99479]
[1777934501364,38.79,80135.94,52.1,0.13489,9e-05,14.06385]
[1777934503704,38.79,80137.17,52.1,0.13499,9e-05,14.07153]
[1777934503763,38.79,80137.17,52.1,0.13499,9e-05,14.07123]
[1777934507645,38.79,80142.37,52.1,0.13544,9e-05,14.10453]
[1777934507746,38.79,80142.69,52.1,0.13547,9e-05,14.10663]
[1777934508923,38.79,80142.69,52.1,0.13547,9e-05,14.10663]
[1777934509940,38.79,80142.33,52.1,0.13544,9e-05,14.10415]
[1777934509420,38.79,80140.05,52.1,0.13524,9e-05,14.08973]
[1777934510873,38.79,80140.17,52.1,0.13525,9e-05,14.09032]
[1777934511256,38.79,80140.17,52.1,0.13525,9e-05,14.09032]
[1777934511434,38.79,80139.53,52.1,0.13519,9e-05,14.08608]
[1777934516469,38.79,80139.9,52.1,0.13523,9e-05,14.08889]
[1777934519492,38.79,80139.8,52.1,0.13522,9e-05,14.08843]
[1777934519593,38.79,80139.8,52.1,0.13522,9e-05,14.08851]
[1777934520602,38.79,80139.8,52.1,0.13522,9e-05,14.08851]
[1777934520703,38.79,80139.8,52.1,0.13522,9e-05,14.08833]
[1777934526408,38.79,80139.97,52.1,0.13524,9e-05,14.08967]
[1777934526510,38.79,80139.97,52.1,0.13524,9e-05,14.08991]
[1777934527550,38.79,80139.97,52.1,0.13524,9e-05,14.08991]
[1777934527652,38.79,80139.94,52.1,0.13524,9e-05,14.08953]
[1777934531385,38.79,80141.75,52.1,0.1354,9e-05,14.10125]
[1777934531961,38.79,80141.18,52.1,0.13535,9e-05,14.09768]
[1777934533352,38.79,80141.75,52.1,0.1354,9e-05,14.1011]
[1777934533918,38.79,80141.75,52.1,0.13539,9e-05,14.10089]
[1777934541023,38.79,80141.85,52.1,0.1354,9e-05,14.10164]
[1777934543895,38.79,80141.85,52.1,0.13541,9e-05,14.10191]
[1777934543996,38.79,80141.85,52.1,0.13541,9e-05,14.10208]
[1777934544436,38.79,80141.85,52.1,0.13541,9e-05,14.10208]
[1777934545010,38.79,80139.52,52.1,0.1352,9e-05,14.08707]
[1777934551021,38.79,80139.95,52.1,0.13525,9e-05,14.09001]
[1777934556463,38.8,80140.2,52.1,0.13524,9e-05,14.08739]
[1777934556646,38.8,80140.2,52.1,0.13524,9e-05,14.08739]
[1777934556753,38.8,80140.2,52.1,0.13524,9e-05,14.08739]
[1777934556988,38.8,80135.93,52.1,0.13487,9e-05,14.06048]
[1777934558174,38.8,80128.13,52.1,0.1342,9e-05,14.01081]
[1777934563801,38.79,80129.4,52.1,0.1343,9e-05,14.01825]
[1777934569843,38.79,80128.04,52.1,0.13417,9e-05,14.00906]
[1777934574704,38.79,80130.6,52.1,0.13439,9e-05,14.02496]
[1777934579913,38.79,80128.49,52.1,0.1342,9e-05,14.01102]
[1777934584948,38.79,80127.46,52.1,0.1341,9e-05,14.00415]
[1777934587118,38.79,80127.45,52.1,0.1341,9e-05,14.00396]
[1777934593003,38.79,80128.68,52.1,0.1342,9e-05,14.01138]
[1777934594306,38.79,80128.69,52.1,0.1342,9e-05,14.01137]
[1777934595018,38.79,80133.0,52.1,0.13458,9e-05,14.03892]
[1777934595394,38.79,80133.0,52.1,0.13458,9e-05,14.03892]
[1777934596026,38.79,80135.47,52.1,0.13479,9e-05,14.05476]
[1777934600259,38.79,80133.7,52.1,0.13463,9e-05,14.04303]
[1777934605577,38.79,80134.09,52.1,0.13466,9e-05,14.04492]
[1777934611130,38.79,80134.32,52.1,0.13463,9e-05,14.04108]
[1777934615342,38.78,80128.99,52.1,0.13417,9e-05,14.00694]
[1777934621200,38.78,80126.36,52.1,0.13394,9e-05,13.98995]
[1777934625569,38.78,80126.83,52.1,0.13398,9e-05,13.99279]
[1777934634336,38.78,80127.11,52.1,0.134,9e-05,13.9943]
[1777934640332,38.78,80127.63,52.1,0.13403,9e-05,13.9969]
[1777934642830,38.78,80126.54,52.1,0.13394,9e-05,13.98993]
[1777934647856,38.78,80126.68,52.1,0.13395,9e-05,13.99061]
[1777934654116,38.78,80126.73,52.1,0.13395,9e-05,13.99074]
[1777934654123,38.78,80126.73,52.1,0.13395,9e-05,13.99074]
[1777934664501,38.78,80126.78,52.1,0.13394,9e-05,13.99038]
[1777934669536,38.78,80123.87,52.1,0.13369,9e-05,13.97179]
[1777934673779,38.78,80113.06,52.1,0.13273,9e-05,13.89864]
[1777934676899,38.78,80109.69,52.1,0.13244,9e-05,13.87748]
[1777934682626,38.78,80107.33,52.1,0.13225,9e-05,13.86327]
[1777934686569,38.78,80107.21,52.1,0.13225,9e-05,13.86286]
[1777934692697,38.78,80105.52,52.1,0.13212,9e-05,13.85318]
[1777934697942,38.79,80106.62,52.1,0.13222,9e-05,13.86082]
[1777934700176,38.79,80106.45,52.1,0.13221,9e-05,13.86009]
[1777934704229,38.79,80105.67,52.1,0.13216,9e-05,13.85606]
[1777934706306,38.79,80105.67,52.1,0.13216,9e-05,13.85606]
[1777934711249,38.79,80105.06,52.1,0.13212,9e-05,13.85304]
[1777934715858,38.79,80091.24,52.1,0.13096,8e-05,13.7667]
[1777934720893,38.8,80096.88,52.1,0.13146,8e-05,13.80385]
[1777934723611,38.8,80096.82,52.1,0.13146,8e-05,13.80375]
[1777934724911,38.8,80096.92,52.1,0.13147,8e-05,13.80494]
[1777934724921,38.8,80096.89,52.1,0.13147,8e-05,13.80502]
[1777934730963,38.8,80096.5,52.1,0.13144,8e-05,13.80264]
[1777934735999,38.8,80096.87,52.1,0.13144,8e-05,13.80047]
[1777934741033,38.8,80096.46,52.1,0.13141,8e-05,13.79801]
[1777934746069,38.8,80096.46,52.1,0.13141,8e-05,13.79815]
[1777934746535,38.8,80096.46,52.1,0.13141,8e-05,13.79815]
[1777934746618,38.8,80096.46,52.1,0.13141,8e-05,13.79815]
[1777934746643,38.8,80096.46,52.1,0.13141,8e-05,13.79815]
[1777934747076,38.8,80106.07,52.1,0.13222,9e-05,13.85897]
[1777934752111,38.8,80116.99,52.1,0.13317,9e-05,13.92895]
[1777934757147,38.8,80121.82,52.1,0.13359,9e-05,13.95989]
[1777934762049,38.8,80122.71,52.1,0.13367,9e-05,13.96571]
[1777934767217,38.8,80121.65,52.1,0.13358,9e-05,13.95919]
[1777934772252,38.8,80120.96,52.1,0.13352,9e-05,13.95498]
[1777934777287,38.8,80121.82,52.1,0.1336,9e-05,13.96057]
[1777934782042,38.8,80125.31,52.1,0.1339,9e-05,13.98274]
[1777934784854,38.8,80127.7,52.1,0.1341,9e-05,13.99781]
[1777934785145,38.8,80127.7,52.1,0.1341,9e-05,13.99781]
[1777934785166,38.8,80134.76,52.1,0.13471,9e-05,14.0425]
[1777934788927,38.8,80136.62,52.1,0.13487,9e-05,14.05458]
[1777934788963,38.8,80136.62,52.1,0.13487,9e-05,14.05458]
[1777934788972,38.8,80137.01,52.1,0.13491,9e-05,14.05733]
[1777934794407,38.8,80132.55,52.1,0.13448,9e-05,14.02394]
[1777934799293,38.8,80132.85,52.1,0.1345,9e-05,14.02549]
[1777934799299,38.8,80132.85,52.1,0.1345,9e-05,14.02549]
[1777934799442,38.8,80132.91,52.1,0.13451,9e-05,14.02578]
[1777934801358,38.8,80133.06,52.1,0.13452,9e-05,14.02689]
[1777934801460,38.8,80133.06,52.1,0.13452,9e-05,14.02705]
[1777934806490,38.8,80133.34,52.1,0.13454,9e-05,14.02836]
[1777934814548,38.8,80133.72,52.1,0.13456,9e-05,14.03003]
[1777934819582,38.8,80133.23,52.1,0.13452,9e-05,14.02647]
[1777934824618,38.8,80133.02,52.1,0.13449,9e-05,14.0247]
[1777934830272,38.8,80133.61,52.1,0.13454,9e-05,14.02836]
[1777934835997,38.8,80133.62,52.1,0.13453,9e-05,14.02773]
[1777934845764,38.79,80133.35,52.1,0.13449,9e-05,14.02494]
[1777934850800,38.79,80133.54,52.1,0.13451,9e-05,14.02574]
[1777934856842,38.79,80133.65,52.1,0.13447,9e-05,14.02139]
[1777934861877,38.79,80132.37,52.1,0.13436,9e-05,14.01296]
[1777934866912,38.79,80135.55,52.1,0.13463,9e-05,14.03283]
[1777934872379,38.79,80140.18,52.1,0.13502,9e-05,14.06177]
[1777934873694,38.79,80140.27,52.1,0.13503,9e-05,14.06208]
[1777934873699,38.79,80140.27,52.1,0.13503,9e-05,14.06208]
[1777934874220,38.79,80140.27,52.1,0.13503,9e-05,14.06208]
[1777934874227,38.79,80140.38,52.1,0.13503,9e-05,14.06264]
[1777934875785,38.79,80140.88,52.1,0.13508,9e-05,14.06593]
[1777934876283,38.79,80140.88,52.1,0.13508,9e-05,14.06593]
[1777934877043,38.79,80144.41,52.1,0.13538,9e-05,14.08847]
[1777934877144,38.79,80149.32,52.1,0.13581,9e-05,14.11974]
[1777934877608,38.79,80149.32,52.1,0.13581,9e-05,14.11974]
[1777934877889,38.79,80149.32,52.1,0.13581,9e-05,14.11974]
[1777934877989,38.79,80150.57,52.1,0.13592,9e-05,14.12771]
[1777934879306,38.79,80150.57,52.1,0.13592,9e-05,14.12771]
[1777934880007,38.79,80153.07,52.1,0.13614,9e-05,14.14391]
[1777934885774,38.79,80152.19,52.1,0.13608,9e-05,14.13937]
[1777934888946,38.79,80153.19,52.1,0.13618,9e-05,14.14675]
[1777934889052,38.79,80153.19,52.1,0.13618,9e-05,14.14675]
[1777934891782,38.8,80156.57,52.1,0.13649,9e-05,14.16894]
[1777934896459,38.8,80158.25,52.1,0.13664,9e-05,14.18045]
[1777934896687,38.8,80158.25,52.1,0.13664,9e-05,14.18045]
[1777934902131,38.8,80155.71,52.1,0.13644,9e-05,14.16536]
[1777934902762,38.8,80155.67,52.1,0.13644,9e-05,14.16554]
[1777934903165,38.8,80155.17,52.1,0.1364,9e-05,14.16259]
[1777934904707,38.8,80154.79,52.1,0.13637,9e-05,14.16013]
[1777934906264,38.8,80154.6,52.1,0.13635,9e-05,14.15889]
[1777934912229,38.8,80155.12,52.1,0.13635,9e-05,14.1573]
[1777934917772,38.8,80155.72,52.1,0.1364,9e-05,14.16092]
[1777934919026,38.8,80160.17,52.1,0.13679,9e-05,14.18909]
[1777934919183,38.8,80160.17,52.1,0.13679,9e-05,14.18909]
[1777934921272,38.8,80161.8,52.1,0.13693,9e-05,14.19925]
[1777934921292,38.8,80162.63,52.1,0.137,9e-05,14.20442]
[1777934926327,38.8,80169.11,52.1,0.13757,9e-05,14.2462]
[1777934931363,38.8,80172.3,52.1,0.13786,9e-05,14.26683]
[1777934936398,38.8,80172.4,52.1,0.13787,9e-05,14.26774]
[1777934941262,38.8,80172.36,52.1,0.13787,9e-05,14.26772]
[1777934947332,38.8,80167.96,52.1,0.13749,9e-05,14.24013]
[1777934953018,38.81,80167.9,52.1,0.1375,9e-05,14.24044]
[1777934953079,38.81,80166.95,52.1,0.13741,9e-05,14.2345]
[1777934958703,38.8,80166.37,52.1,0.13736,9e-05,14.23024]
[1777934958750,38.8,80166.37,52.1,0.13736,9e-05,14.23024]
[1777934958987,38.8,80166.37,52.1,0.13736,9e-05,14.23024]
[1777934960335,38.8,80167.07,52.1,0.13741,9e-05,14.2344]
[1777934960570,38.8,80174.62,52.1,0.13807,9e-05,14.28223]
[1777934961055,38.8,80174.62,52.1,0.13807,9e-05,14.28223]
[1777934961057,38.8,80171.59,52.1,0.13781,9e-05,14.26302]
[1777934962605,38.8,80171.1,52.1,0.13776,9e-05,14.25998]
[1777934969630,38.8,80173.66,52.1,0.13799,9e-05,14.27674]
[1777934972964,38.8,80173.73,52.1,0.138,9e-05,14.27724]
[1777934978848,38.81,80172.98,52.1,0.13791,9e-05,14.26831]
[1777934978905,38.81,80172.98,52.1,0.13791,9e-05,14.26845]
[1777934982444,38.81,80172.98,52.1,0.13791,9e-05,14.26845]
[1777934983405,38.8,80172.81,52.1,0.13789,9e-05,14.26679]
[1777934985856,38.8,80175.37,52.1,0.1381,9e-05,14.28271]
[1777934986489,38.8,80175.65,52.1,0.13812,9e-05,14.2841]
[1777934988519,38.8,80175.64,52.1,0.13812,9e-05,14.28414]
[1777934988763,38.8,80186.38,52.1,0.13907,9e-05,14.35254]
[1777934993798,38.8,80190.03,52.1,0.13939,9e-05,14.37573]
[1777934998833,38.8,80188.46,52.1,0.13925,9e-05,14.36556]
[1777935003869,38.8,80188.87,52.1,0.13928,9e-05,14.36796]
[1777935006382,38.8,80188.69,52.1,0.13926,9e-05,14.36671]
[1777935006491,38.8,80188.69,52.1,0.13926,9e-05,14.36666]
[1777935007168,38.8,80188.69,52.1,0.13926,9e-05,14.36666]
[1777935007259,38.8,80188.76,52.1,0.13927,9e-05,14.36679]
[1777935012930,38.8,80178.29,52.1,0.13834,9e-05,14.30007]
[1777935015049,38.8,80178.33,52.1,0.13835,9e-05,14.30038]
[1777935020630,38.8,80168.81,52.1,0.13752,9e-05,14.24029]
[1777935025287,38.8,80175.86,52.1,0.13815,9e-05,14.28567]
[1777935031062,38.8,80178.85,52.1,0.13838,9e-05,14.30041]
[1777935037103,38.81,80178.9,52.1,0.13839,9e-05,14.30104]
[1777935039320,38.81,80178.77,52.1,0.13837,9e-05,14.30026]
[1777935044350,38.81,80171.15,52.1,0.13771,9e-05,14.2522]
[1777935049528,38.81,80171.72,52.1,0.13777,9e-05,14.25638]
[1777935051893,38.81,80164.36,52.1,0.13713,9e-05,14.20993]
[1777935051929,38.81,80164.36,52.1,0.13713,9e-05,14.20993]
[1777935052210,38.81,80164.41,52.1,0.13714,9e-05,14.21042]
[1777935053351,38.81,80164.41,52.1,0.13714,9e-05,14.21042]
[1777935053359,38.81,80164.6,52.1,0.13715,9e-05,14.21154]
[1777935053930,38.81,80164.6,52.1,0.13715,9e-05,14.21154]
[1777935059344,38.81,80165.56,52.1,0.13725,9e-05,14.21849]
[1777935059394,38.81,80165.6,52.1,0.13726,9e-05,14.21892]
[1777935061152,38.81,80165.86,52.1,0.13728,9e-05,14.22048]
[1777935061426,38.81,80165.86,52.1,0.13728,9e-05,14.22048]
[1777935061546,38.81,80165.86,52.1,0.13728,9e-05,14.22048]
[1777935062513,38.81,80152.57,52.1,0.13612,9e-05,14.13581]
[1777935063850,38.81,80151.77,52.1,0.13605,9e-05,14.13074]
[1777935064516,38.81,80151.38,52.1,0.13601,9e-05,14.12829]
[1777935070336,38.81,80152.23,52.1,0.13607,9e-05,14.1323]
[1777935072128,38.81,80153.03,52.1,0.13613,9e-05,14.13715]
[1777935072350,38.81,80152.97,52.1,0.13613,9e-05,14.13652]
[1777935077384,38.81,80153.82,52.1,0.1362,9e-05,14.14194]
[1777935085441,38.81,80153.79,52.1,0.1362,9e-05,14.14173]
[1777935090229,38.81,80153.69,52.1,0.13619,9e-05,14.14109]
[1777935095511,38.81,80153.46,52.1,0.13613,9e-05,14.13496]
[1777935100545,38.81,80151.58,52.1,0.13597,9e-05,14.12294]
[1777935104472,38.81,80151.37,52.1,0.13595,9e-05,14.12159]
[1777935104820,38.81,80150.65,52.1,0.13589,9e-05,14.117]
[1777935105581,38.81,80142.62,52.1,0.13519,9e-05,14.06575]
[1777935107433,38.8,80141.42,52.1,0.13508,9e-05,14.05795]
[1777935110841,38.8,80134.28,52.1,0.13446,9e-05,14.01207]
[1777935123712,38.8,80134.09,52.1,0.13442,9e-05,14.00965]
[1777935130763,38.8,80134.4,52.1,0.13444,9e-05,14.01113]
[1777935135569,38.8,80122.63,52.1,0.13343,9e-05,13.93634]
[1777935141840,38.8,80122.05,52.1,0.13338,9e-05,13.93296]
[1777935147882,38.8,80121.25,52.1,0.13332,9e-05,13.92818]
[1777935153458,38.8,80120.8,52.1,0.13325,9e-05,13.92092]
[1777935158959,38.8,80120.74,52.1,0.13325,9e-05,13.92091]
[1777935163994,38.8,80120.14,52.1,0.1332,9e-05,13.91737]
[1777935169029,38.8,80119.72,52.1,0.13317,9e-05,13.91498]
[1777935175072,38.8,80117.68,52.1,0.133,9e-05,13.90241]
[1777935180107,38.8,80117.69,52.1,0.133,9e-05,13.90285]
[1777935184929,38.81,80120.0,52.1,0.1332,9e-05,13.91771]
[1777935186099,38.81,80119.99,52.1,0.1332,9e-05,13.91767]
[1777935189399,38.81,80106.37,52.1,0.13204,9e-05,13.83166]
[1777935192622,38.81,80121.57,52.1,0.13335,9e-05,13.92824]
[1777935197845,38.81,80122.81,52.1,0.13345,9e-05,13.93613]
[1777935203268,38.81,80123.69,52.1,0.13353,9e-05,13.94166]
[1777935208183,38.81,80122.26,52.1,0.1334,9e-05,13.93261]
[1777935213339,38.81,80115.41,52.1,0.13279,9e-05,13.88501]
[1777935218374,38.81,80115.22,52.1,0.13278,9e-05,13.88423]
[1777935223409,38.81,80114.47,52.1,0.13272,9e-05,13.87992]
[1777935228445,38.81,80112.07,52.1,0.13252,9e-05,13.86515]
[1777935233480,38.81,80113.44,52.1,0.13264,9e-05,13.87431]
[1777935238515,38.81,80114.82,52.1,0.13277,9e-05,13.88349]
[1777935243550,38.81,80113.68,52.1,0.13268,9e-05,13.87663]
[1777935248585,38.81,80104.72,52.1,0.13192,9e-05,13.82036]
[1777935253619,38.82,80101.07,52.1,0.13162,8e-05,13.79825]
[1777935258655,38.82,80101.52,52.1,0.13167,9e-05,13.80221]
[1777935263689,38.82,80101.58,52.1,0.13169,9e-05,13.80374]
[1777935268725,38.82,80100.14,52.1,0.13159,8e-05,13.79579]
[1777935269568,38.82,80100.14,52.1,0.13159,8e-05,13.79579]
[1777935274767,38.83,80094.07,52.1,0.13106,8e-05,13.75453]
[1777935279801,38.83,80093.37,52.1,0.13102,8e-05,13.75164]
[1777935285147,38.83,80093.53,52.1,0.13105,8e-05,13.75389]
[1777935286566,38.83,80090.67,52.1,0.13081,8e-05,13.73613]
[1777935287127,38.84,80088.87,52.1,0.13067,8e-05,13.72545]
[1777935287654,38.84,80088.87,52.1,0.13067,8e-05,13.72545]
[1777935287755,38.84,80069.98,52.1,0.12909,8e-05,13.60685]
[1777935289238,38.84,80065.58,52.1,0.12872,8e-05,13.57941]
[1777935289716,38.84,80065.22,52.1,0.1287,8e-05,13.57741]
[1777935291309,38.84,80065.44,52.1,0.12872,8e-05,13.57879]
[1777935291899,38.84,80065.53,52.1,0.12872,8e-05,13.57935]
[1777935292940,38.84,80071.4,52.1,0.12921,8e-05,13.61626]
[1777935297260,38.84,80069.59,52.1,0.12906,8e-05,13.60463]
[1777935298335,38.84,80070.29,52.1,0.12912,8e-05,13.60897]
[1777935303970,38.84,80070.91,52.1,0.12916,8e-05,13.6124]
[1777935309005,38.83,80070.47,52.1,0.12912,8e-05,13.60922]
[1777935314039,38.83,80070.85,52.1,0.12915,8e-05,13.61119]
[1777935314929,38.83,80070.85,52.1,0.12915,8e-05,13.61119]
[1777935320082,38.83,80070.95,52.1,0.12915,8e-05,13.6113]
[1777935321127,38.83,80070.95,52.1,0.12915,8e-05,13.6113]
[1777935321373,38.83,80071.5,52.1,0.12919,8e-05,13.6146]
[1777935324661,38.83,80079.06,52.1,0.12983,8e-05,13.66244]
[1777935324763,38.83,80079.12,52.1,0.12984,8e-05,13.66307]
[1777935330152,38.83,80073.65,52.1,0.12937,8e-05,13.62784]
[1777935335312,38.83,80067.79,52.1,0.12883,8e-05,13.5858]
[1777935336313,38.83,80066.85,52.1,0.12875,8e-05,13.5797]
[1777935342248,38.83,80077.34,52.1,0.12963,8e-05,13.64538]
[1777935347271,38.83,80074.3,52.1,0.12936,8e-05,13.62509]
[1777935353313,38.82,80076.54,52.1,0.12953,8e-05,13.63827]
[1777935358348,38.82,80074.18,52.1,0.12932,8e-05,13.62263]
[1777935363383,38.82,80074.33,52.1,0.12932,8e-05,13.62287]
[1777935371272,38.82,80073.61,52.1,0.12926,8e-05,13.61778]
[1777935373083,38.82,80073.61,52.1,0.12925,8e-05,13.61711]
[1777935375076,38.82,80073.58,52.1,0.12924,8e-05,13.61667]
[1777935380502,38.82,80083.89,52.1,0.1301,8e-05,13.68088]
[1777935385674,38.81,80090.08,52.1,0.13061,8e-05,13.71907]
[1777935386164,38.81,80090.12,52.1,0.13061,8e-05,13.71907]
[1777935389541,38.81,80090.43,52.1,0.13062,8e-05,13.72028]
[1777935389642,38.81,80091.25,52.1,0.13069,8e-05,13.72521]
[1777935390610,38.81,80091.25,52.1,0.13069,8e-05,13.72521]
[1777935390711,38.81,80091.28,52.1,0.13069,8e-05,13.72544]
[1777935394297,38.81,80090.95,52.1,0.13062,8e-05,13.71804]
[1777935394686,38.81,80077.84,52.1,0.12951,8e-05,13.63508]
[1777935395456,38.81,80077.84,52.1,0.12951,8e-05,13.63508]
[1777935400536,38.81,80069.08,52.1,0.12877,8e-05,13.57953]
[1777935400604,38.81,80069.08,52.1,0.12877,8e-05,13.57953]
[1777935405677,38.81,80074.82,52.1,0.12925,8e-05,13.61523]
[1777935410712,38.81,80074.24,52.1,0.12919,8e-05,13.61098]
[1777935411331,38.81,80074.24,52.1,0.12919,8e-05,13.61098]
[1777935416754,38.81,80074.81,52.1,0.12923,8e-05,13.61377]
[1777935421789,38.8,80074.48,52.1,0.12919,8e-05,13.61099]
[1777935426825,38.8,80074.49,52.1,0.12918,8e-05,13.61031]
[1777935431861,38.8,80074.79,52.1,0.12919,8e-05,13.61142]
[1777935437903,38.8,80075.04,52.1,0.1292,8e-05,13.61204]
[1777935442937,38.8,80074.77,52.1,0.12917,8e-05,13.60956]
[1777935444290,38.8,80074.8,52.1,0.12917,8e-05,13.60959]
[1777935449987,38.79,80076.71,52.1,0.12932,8e-05,13.62065]
[1777935457035,38.79,80076.46,52.1,0.12924,8e-05,13.6133]
[1777935462251,38.79,80075.59,52.1,0.12916,8e-05,13.60716]
[1777935468113,38.79,80068.34,52.1,0.12854,8e-05,13.56068]
[1777935473147,38.79,80069.05,52.1,0.12859,8e-05,13.56464]
[1777935478350,38.79,80069.12,52.1,0.12859,8e-05,13.56465]
[1777935483656,38.79,80064.98,52.1,0.12824,8e-05,13.53804]
[1777935487731,38.78,80061.57,52.1,0.12795,8e-05,13.51633]
[1777935487824,38.78,80061.57,52.1,0.12795,8e-05,13.51633]
[1777935487993,38.78,80061.57,52.1,0.12795,8e-05,13.51633]
[1777935488950,38.78,80060.56,52.1,0.12787,8e-05,13.50991]
[1777935488980,38.78,80043.02,52.1,0.12641,8e-05,13.39955]
[1777935494295,38.79,80041.85,52.1,0.12632,8e-05,13.393]
[1777935495950,38.79,80041.85,52.1,0.12632,8e-05,13.393]
[1777935501344,38.79,80046.96,52.1,0.12676,8e-05,13.42611]
[1777935506379,38.79,80048.64,52.1,0.12691,8e-05,13.43731]
[1777935511457,38.79,80049.52,52.1,0.12699,8e-05,13.4433]
[1777935516449,38.79,80065.33,52.1,0.12827,8e-05,13.53861]
[1777935521484,38.79,80071.19,52.1,0.12876,8e-05,13.5754]
[1777935522788,38.79,80071.19,52.1,0.12876,8e-05,13.5754]
[1777935527038,38.79,80078.99,52.1,0.12941,8e-05,13.62415]
[1777935527093,38.79,80080.73,52.1,0.12956,8e-05,13.63499]
[1777935527531,38.79,80080.73,52.1,0.12956,8e-05,13.63499]
[1777935528031,38.79,80080.73,52.1,0.12956,8e-05,13.63483]
[1777935533574,38.79,80083.59,52.1,0.12981,8e-05,13.65353]
[1777935538606,38.79,80084.16,52.1,0.12986,8e-05,13.65767]
[1777935539573,38.79,80084.16,52.1,0.12986,8e-05,13.65767]
[1777935539613,38.79,80086.37,52.1,0.13005,8e-05,13.67173]
[1777935540937,38.79,80086.37,52.1,0.13005,8e-05,13.67173]
[1777935541039,38.79,80085.61,52.1,0.12998,8e-05,13.66675]
[1777935541356,38.79,80085.61,52.1,0.12998,8e-05,13.66675]
[1777935541627,38.79,80085.9,52.1,0.13001,8e-05,13.66868]
[1777935545048,38.79,80074.42,52.1,0.12904,8e-05,13.59579]
[1777935550690,38.79,80071.45,52.1,0.12878,8e-05,13.57668]
[1777935555726,38.79,80070.26,52.1,0.12868,8e-05,13.56887]
[1777935561768,38.79,80071.3,52.1,0.12876,8e-05,13.575]
[1777935565885,38.79,80070.67,52.1,0.1287,8e-05,13.57079]
[1777935569688,38.79,80073.12,52.1,0.1289,8e-05,13.58598]
[1777935574860,38.79,80072.62,52.1,0.12882,8e-05,13.57756]
[1777935579896,38.79,80072.65,52.1,0.12881,8e-05,13.57729]
[1777935585090,38.78,80074.1,52.1,0.12893,8e-05,13.58602]
[1777935585228,38.78,80071.29,52.1,0.12869,8e-05,13.5682]
[1777935585246,38.78,80071.29,52.1,0.12869,8e-05,13.5682]
[1777935591980,38.78,80062.56,52.1,0.12796,8e-05,13.51306]
[1777935595113,38.78,80062.07,52.1,0.12792,8e-05,13.50999]
[1777935599571,38.78,80058.59,52.1,0.12763,8e-05,13.48821]
[1777935599684,38.78,80058.59,52.1,0.12763,8e-05,13.48821]
[1777935601648,38.78,80056.58,52.1,0.12746,8e-05,13.47567]
[1777935601912,38.78,80056.58,52.1,0.12746,8e-05,13.47567]
[1777935601944,38.78,80056.58,52.1,0.12746,8e-05,13.47567]
[1777935602066,38.78,80040.12,52.1,0.1261,8e-05,13.37225]
[1777935603407,38.79,80039.26,52.1,0.12603,8e-05,13.36706]
[1777935605279,38.79,80042.4,52.1,0.1263,8e-05,13.38721]
[1777935606094,38.79,80042.92,52.1,0.12634,8e-05,13.39039]
[1777935611129,38.79,80041.84,52.1,0.12624,8e-05,13.38319]
[1777935616164,38.78,80041.92,52.1,0.12624,8e-05,13.38327]
[1777935621199,38.78,80044.17,52.1,0.12642,8e-05,13.39696]
[1777935626234,38.78,80044.18,52.1,0.12642,8e-05,13.39649]
[1777935631269,38.78,80044.03,52.1,0.12636,8e-05,13.39041]
[1777935636303,38.78,80043.1,52.1,0.12628,8e-05,13.3841]
[1777935640866,38.78,80043.64,52.1,0.12632,8e-05,13.38723]
[1777935641215,38.78,80043.32,52.1,0.12629,8e-05,13.38504]
[1777935642095,38.78,80029.96,52.1,0.12519,8e-05,13.30118]
[1777935643282,38.78,80022.25,52.1,0.12456,8e-05,13.25292]
[1777935643802,38.78,80022.04,52.1,0.12454,8e-05,13.25141]
[1777935645525,38.78,80022.71,52.1,0.12459,8e-05,13.25561]
[1777935650845,38.78,80025.17,52.1,0.12478,8e-05,13.27016]
[1777935656982,38.77,80023.98,52.1,0.12467,8e-05,13.26158]
[1777935661479,38.77,80012.08,52.1,0.12368,8e-05,13.18607]
[1777935664873,38.77,80001.24,52.1,0.1228,8e-05,13.11811]
[1777935669187,38.77,79997.94,52.1,0.12253,8e-05,13.09767]
[1777935669188,38.77,79997.94,52.1,0.12253,8e-05,13.09767]
[1777935670469,38.77,79996.73,52.1,0.12243,8e-05,13.09017]
[1777935674403,38.77,79995.17,52.1,0.12231,8e-05,13.08076]
[1777935674575,38.77,79995.17,52.1,0.12231,8e-05,13.08076]
[1777935674695,38.77,79995.17,52.1,0.12231,8e-05,13.08076]
[1777935674858,38.77,79995.17,52.1,0.12231,8e-05,13.08076]
[1777935675119,38.77,79995.17,52.1,0.12231,8e-05,13.08076]
[1777935675925,38.77,79969.55,52.1,0.12025,8e-05,12.92128]
[1777935677470,38.77,79966.34,52.1,0.12,8e-05,12.90161]
[1777935677791,38.78,79966.77,52.1,0.12004,8e-05,12.90463]
[1777935680593,38.78,79966.98,52.1,0.12006,8e-05,12.90655]
[1777935681597,38.78,79964.9,52.1,0.11991,8e-05,12.89483]
[1777935681907,38.78,79963.19,52.1,0.11978,8e-05,12.88482]
[1777935683635,38.78,79950.77,52.1,0.1188,8e-05,12.808]
[1777935687735,38.79,79957.27,52.1,0.11934,8e-05,12.85017]
[1777935693705,38.79,79950.3,52.1,0.11879,8e-05,12.80526]
[1777935694244,38.79,79950.3,52.1,0.11879,8e-05,12.80526]
[1777935696028,38.79,79950.3,52.1,0.11879,8e-05,12.80526]
[1777935696049,38.79,79949.92,52.1,0.11877,8e-05,12.80383]
[1777935700180,38.79,79948.98,52.1,0.1187,8e-05,12.79856]
[1777935700281,38.8,79949.29,52.1,0.11873,8e-05,12.80068]
[1777935704430,38.8,79949.17,52.1,0.11875,8e-05,12.80182]
[1777935708752,38.8,79947.56,52.1,0.11864,8e-05,12.79373]
[1777935708927,38.8,79947.56,52.1,0.11864,8e-05,12.79373]
[1777935708937,38.8,79947.56,52.1,0.11864,8e-05,12.79373]
[1777935708959,38.8,79947.56,52.1,0.11864,8e-05,12.79373]
[1777935714559,38.81,79951.58,52.1,0.119,8e-05,12.82149]
[1777935717319,38.81,79956.31,52.1,0.11939,8e-05,12.85215]
[1777935723915,38.82,79969.88,52.1,0.1205,8e-05,12.9386]
[1777935728950,38.82,79962.03,52.1,0.1199,8e-05,12.89134]
[1777935733984,38.82,79954.13,52.1,0.11929,8e-05,12.84412]
[1777935734285,38.82,79954.13,52.1,0.11929,8e-05,12.84412]
[1777935740139,38.83,79944.29,52.1,0.11854,8e-05,12.78531]
[1777935743593,38.83,79940.84,52.1,0.11829,8e-05,12.76597]
[1777935744258,38.83,79939.45,52.1,0.11819,8e-05,12.75788]
[1777935745648,38.83,79938.22,52.1,0.1181,8e-05,12.7505]
[1777935745654,38.83,79938.22,52.1,0.1181,8e-05,12.7505]
[1777935746070,38.83,79938.94,52.1,0.11816,8e-05,12.75521]
[1777935750235,38.84,79942.15,52.1,0.11843,8e-05,12.77669]
[1777935756173,38.84,79944.19,52.1,0.1186,8e-05,12.78767]
[1777935760169,38.85,79963.75,52.1,0.12018,8e-05,12.9112]
[1777935765300,38.85,79967.73,52.1,0.12051,8e-05,12.93702]
[1777935766067,38.85,79967.77,52.1,0.12052,8e-05,12.93753]
[1777935766211,38.85,79968.98,52.1,0.12062,8e-05,12.94533]
[1777935771246,38.86,79969.08,52.1,0.12067,8e-05,12.94869]
[1777935776282,38.86,79974.75,52.1,0.12115,8e-05,12.98657]
[1777935779881,38.87,79974.83,52.1,0.12118,8e-05,12.98854]
[1777935780309,38.87,79974.59,52.1,0.12117,8e-05,12.98754]
[1777935785305,38.87,79970.62,52.1,0.12086,8e-05,12.96352]
[1777935789185,38.87,79972.48,52.1,0.12102,8e-05,12.97594]
[1777935794408,38.87,79970.34,52.1,0.12087,8e-05,12.96404]
[1777935799443,38.88,79970.03,52.1,0.12085,8e-05,12.96315]
[1777935804478,38.88,79969.84,52.1,0.12085,8e-05,12.96294]
[1777935809513,38.88,79968.95,52.1,0.12079,8e-05,12.95838]
[1777935815298,38.88,79964.79,52.1,0.12044,8e-05,12.92882]
[1777935824617,38.89,79962.94,52.1,0.12032,8e-05,12.91987]
[1777935828328,38.89,79960.85,52.1,0.12016,8e-05,12.90736]
[1777935829062,38.89,79954.34,52.1,0.11965,8e-05,12.86747]
[1777935830867,38.89,79940.73,52.1,0.11857,8e-05,12.78346]
[1777935835510,38.89,79940.38,52.1,0.11857,8e-05,12.7834]
[1777935841350,38.9,79942.21,52.1,0.11875,8e-05,12.7973]
[1777935846854,38.91,79940.74,52.1,0.11867,8e-05,12.79079]
[1777935853259,38.91,79940.44,52.1,0.11868,8e-05,12.79154]
[1777935857248,38.91,79942.54,52.1,0.11887,8e-05,12.80621]
[1777935857259,38.92,79942.5,52.1,0.11887,8e-05,12.80637]
[1777935862895,38.92,79943.74,52.1,0.11898,8e-05,12.81479]
[1777935867930,38.92,79943.11,52.1,0.11894,8e-05,12.81146]
[1777935872965,38.92,79945.3,52.1,0.11908,8e-05,12.82106]
[1777935878000,38.92,79942.8,52.1,0.11889,8e-05,12.80619]
[1777935878576,38.92,79942.8,52.1,0.11889,8e-05,12.80619]
[1777935878873,38.92,79942.8,52.1,0.11889,8e-05,12.80619]
[1777935879007,38.92,79947.99,52.1,0.11931,8e-05,12.83873]
[1777935881685,38.92,79951.57,52.1,0.1196,8e-05,12.86161]
[1777935888073,38.93,79953.71,52.1,0.1198,8e-05,12.87714]
[1777935893591,38.93,79953.87,52.1,0.11983,8e-05,12.87934]
[1777935899151,38.94,79945.36,52.1,0.11918,8e-05,12.82879]
[1777935904190,38.94,79944.04,52.1,0.1191,8e-05,12.8225]
[1777935909227,38.94,79946.57,52.1,0.11933,8e-05,12.84]
[1777935910620,38.94,79946.61,52.1,0.11934,8e-05,12.84059]
[1777935917284,38.95,79949.45,52.1,0.11959,8e-05,12.86062]
[1777935922319,38.95,79944.43,52.1,0.11922,8e-05,12.83129]
[1777935927354,38.96,79944.23,52.1,0.11923,8e-05,12.83193]
[1777935932388,38.96,79945.29,52.1,0.1193,8e-05,12.83576]
[1777935937424,38.96,79943.5,52.1,0.11918,8e-05,12.82654]
[1777935942495,38.97,79943.93,52.1,0.11924,8e-05,12.83109]
[1777935947518,38.97,79948.14,52.1,0.1196,8e-05,12.85895]
[1777935952554,38.98,79946.38,52.1,0.11948,8e-05,12.84971]
[1777935957588,38.98,79946.89,52.1,0.11954,8e-05,12.85459]
[1777935962623,38.98,79946.26,52.1,0.11952,8e-05,12.85236]
[1777935968665,38.99,79946.7,52.1,0.11958,8e-05,12.85707]
[1777935973699,38.99,79949.2,52.1,0.1198,8e-05,12.87411]
[1777935978735,38.99,79946.99,52.1,0.11964,8e-05,12.86198]
[1777935983769,39.0,79946.8,52.1,0.11965,8e-05,12.8624]
[1777935988804,39.0,79942.86,52.1,0.11936,8e-05,12.83966]
[1777935993839,39.0,79942.65,52.1,0.11933,8e-05,12.83551]
[1777935998874,39.01,79940.49,52.1,0.11918,8e-05,12.82387]
[1777936003910,39.01,79940.44,52.1,0.1192,8e-05,12.82534]
[1777936010961,39.02,79940.35,52.1,0.11922,8e-05,12.82726]
[1777936015995,39.02,79940.22,52.1,0.11924,8e-05,12.82855]
[1777936017798,39.02,79940.16,52.1,0.11924,8e-05,12.82853]
[1777936018469,39.02,79935.49,52.1,0.11887,8e-05,12.79976]
[1777936024053,39.02,79939.45,52.1,0.11919,8e-05,12.82479]
[1777936026414,39.02,79937.99,52.1,0.11908,8e-05,12.81583]
[1777936026515,39.02,79937.95,52.1,0.11908,8e-05,12.81566]
[1777936031847,39.03,79937.43,52.1,0.11906,8e-05,12.81424]
[1777936037144,39.03,79947.44,52.1,0.11987,8e-05,12.87779]
[1777936042179,39.03,79947.65,52.1,0.11991,8e-05,12.88039]
[1777936046140,39.04,79947.19,52.1,0.11988,8e-05,12.87834]
[1777936051242,39.04,79945.27,52.1,0.11972,8e-05,12.86354]
[1777936053301,39.04,79945.27,52.1,0.11972,8e-05,12.86354]
[1777936053331,39.04,79942.49,52.1,0.1195,8e-05,12.84695]
[1777936058028,39.04,79932.86,52.1,0.11875,8e-05,12.78789]
[1777936061504,39.04,79932.21,52.1,0.1187,8e-05,12.78423]
[1777936061510,39.04,79932.13,52.1,0.11869,8e-05,12.78385]
[1777936067354,39.05,79932.36,52.1,0.11874,8e-05,12.78768]
[1777936070802,39.05,79940.13,52.1,0.11937,8e-05,12.83673]
[1777936071399,39.05,79940.13,52.1,0.11937,8e-05,12.83673]
[1777936071422,39.05,79940.13,52.1,0.11937,8e-05,12.83673]
[1777936071548,39.05,79940.13,52.1,0.11937,8e-05,12.83673]
[1777936071557,39.05,79945.2,52.1,0.11978,8e-05,12.86836]
[1777936074403,39.05,79955.97,52.1,0.12066,8e-05,12.93649]
[1777936079438,39.06,79955.73,52.1,0.12067,8e-05,12.93737]
[1777936084473,39.06,79957.87,52.1,0.12087,8e-05,12.95301]
[1777936089508,39.07,79963.84,52.1,0.12138,8e-05,12.99204]
[1777936094087,39.07,79960.82,52.1,0.12116,8e-05,12.97507]
[1777936094543,39.07,79960.89,52.1,0.12117,8e-05,12.97594]
[1777936095293,39.07,79960.89,52.1,0.12117,8e-05,12.97594]
[1777936100586,39.08,79955.72,52.1,0.12077,8e-05,12.94496]
[1777936105620,39.08,79957.48,52.1,0.12092,8e-05,12.95677]
[1777936110656,39.08,79957.31,52.1,0.12092,8e-05,12.95659]
[1777936116169,39.08,79950.86,52.1,0.12038,8e-05,12.91292]
[1777936121733,39.09,79936.2,52.1,0.11925,8e-05,12.82472]
[1777936126239,39.09,79936.2,52.1,0.11925,8e-05,12.82472]
[1777936136838,39.1,79935.47,52.1,0.11926,8e-05,12.82542]
[1777936141874,39.1,79935.55,52.1,0.11929,8e-05,12.82759]
[1777936147322,39.1,79935.63,52.1,0.11931,8e-05,12.82941]
[1777936152951,39.11,79936.59,52.1,0.11942,8e-05,12.83756]
[1777936158489,39.11,79935.8,52.1,0.11937,8e-05,12.83364]
[1777936164357,39.12,79928.18,52.1,0.11879,8e-05,12.78895]
[1777936170040,39.12,79928.11,52.1,0.11882,8e-05,12.79074]
[1777936171667,39.12,79915.72,52.1,0.11782,8e-05,12.71108]
[1777936173623,39.12,79909.37,52.1,0.11733,8e-05,12.67256]
[1777936175210,39.12,79907.46,52.1,0.11719,8e-05,12.66138]
[1777936175301,39.13,79907.42,52.1,0.1172,8e-05,12.66223]
[1777936178977,39.13,79904.62,52.1,0.11699,8e-05,12.64585]
[1777936180902,39.13,79904.4,52.1,0.11698,8e-05,12.64508]
[1777936186183,39.13,79902.58,52.1,0.11686,8e-05,12.6357]
[1777936191221,39.14,79911.45,52.1,0.11758,8e-05,12.69154]
[1777936193815,39.14,79910.57,52.1,0.11751,8e-05,12.68658]
[1777936194241,39.14,79910.33,52.1,0.1175,8e-05,12.68562]
[1777936199277,39.14,79910.44,52.1,0.11754,8e-05,12.68885]
[1777936200010,39.14,79910.44,52.1,0.11754,8e-05,12.68885]
[1777936200284,39.15,79910.52,52.1,0.11756,8e-05,12.68985]
[1777936205319,39.15,79904.81,52.1,0.11713,8e-05,12.65608]
[1777936210354,39.15,79903.54,52.1,0.11704,8e-05,12.64959]
[1777936215389,39.15,79903.41,52.1,0.11705,8e-05,12.65011]
[1777936220424,39.16,79903.03,52.1,0.11704,8e-05,12.64913]
[1777936226465,39.16,79902.6,52.1,0.11703,8e-05,12.64816]
[1777936231501,39.16,79903.22,52.1,0.11706,8e-05,12.64879]
[1777936236536,39.17,79902.41,52.1,0.11701,8e-05,12.64525]
[1777936242585,39.17,79903.38,52.1,0.11711,8e-05,12.65293]
[1777936247619,39.17,79906.15,52.1,0.11734,8e-05,12.67121]
[1777936251733,39.17,79914.2,52.1,0.11798,8e-05,12.72124]
[1777936251739,39.17,79914.2,52.1,0.11798,8e-05,12.72124]
[1777936251811,39.17,79914.28,52.1,0.11799,8e-05,12.72191]
[1777936255688,39.18,79919.31,52.1,0.1184,8e-05,12.75416]
[1777936261154,39.18,79919.47,52.1,0.11845,8e-05,12.75749]
[1777936267759,39.19,79918.87,52.1,0.11844,8e-05,12.75645]
[1777936270401,39.19,79910.37,52.1,0.11778,8e-05,12.70501]
[1777936272257,39.19,79905.34,52.1,0.1174,8e-05,12.67508]
[1777936272793,39.19,79897.37,52.1,0.11678,8e-05,12.62672]
[1777936278548,39.19,79897.67,52.1,0.11682,8e-05,12.62933]
[1777936283871,39.2,79896.05,52.1,0.11672,8e-05,12.62145]
[1777936288909,39.2,79893.94,52.1,0.11657,8e-05,12.60988]
[1777936293943,39.2,79892.03,52.1,0.11641,8e-05,12.59514]
[1777936298979,39.21,79893.18,52.1,0.11651,8e-05,12.60367]
[1777936304016,39.21,79895.66,52.1,0.11673,8e-05,12.62027]
[1777936309050,39.21,79896.78,52.1,0.11683,8e-05,12.62839]
[1777936312968,39.21,79897.5,52.1,0.1169,8e-05,12.63356]
[1777936313063,39.21,79897.5,52.1,0.1169,8e-05,12.63356]
[1777936313348,39.22,79898.61,52.1,0.11699,8e-05,12.64113]
[1777936319146,39.22,79897.74,52.1,0.11696,8e-05,12.63846]
[1777936321160,39.22,79908.51,52.1,0.11781,8e-05,12.70548]
[1777936326195,39.23,79908.53,52.1,0.11784,8e-05,12.70778]
[1777936329184,39.23,79904.77,52.1,0.11756,8e-05,12.68558]
[1777936334251,39.24,79902.02,52.1,0.11738,8e-05,12.67144]
[1777936339286,39.24,79902.96,52.1,0.11748,8e-05,12.67949]
[1777936344363,39.25,79902.32,52.1,0.11746,8e-05,12.67787]
[1777936349604,39.25,79908.66,52.1,0.11799,8e-05,12.71884]
[1777936355402,39.26,79911.11,52.1,0.11818,8e-05,12.73211]
[1777936360438,39.26,79912.39,52.1,0.11831,8e-05,12.74176]
[1777936365472,39.26,79916.3,52.1,0.11863,8e-05,12.76738]
[1777936370508,39.27,79915.74,52.1,0.11861,8e-05,12.76545]
[1777936378379,39.27,79915.84,52.1,0.11863,8e-05,12.76724]
[1777936383599,39.28,79922.18,52.1,0.11916,8e-05,12.80842]
[1777936388634,39.28,79922.18,52.1,0.11918,8e-05,12.8095]
[1777936392319,39.28,79928.35,52.1,0.11967,8e-05,12.84798]
[1777936392360,39.28,79928.35,52.1,0.11967,8e-05,12.84798]
[1777936397698,39.28,79928.51,52.1,0.1197,8e-05,12.84989]
[1777936401834,39.28,79914.6,52.1,0.11861,8e-05,12.76517]
[1777936402339,39.28,79914.6,52.1,0.11861,8e-05,12.76517]
[1777936403303,39.28,79905.37,52.1,0.11789,8e-05,12.70893]
[1777936403920,39.28,79905.37,52.1,0.11789,8e-05,12.70893]
[1777936404748,39.28,79904.72,52.1,0.11784,8e-05,12.70541]
[1777936409783,39.28,79905.68,52.1,0.11792,8e-05,12.71172]
[1777936414818,39.29,79902.95,52.1,0.11768,8e-05,12.69086]
[1777936419853,39.29,79904.82,52.1,0.11783,8e-05,12.70278]
[1777936425895,39.29,79905.75,52.1,0.11791,8e-05,12.7089]
[1777936431936,39.29,79906.79,52.1,0.118,8e-05,12.71567]
[1777936434947,39.29,79902.09,52.1,0.11763,8e-05,12.68704]
[1777936434958,39.29,79902.35,52.1,0.11765,8e-05,12.68872]
[1777936439992,39.29,79904.31,52.1,0.11783,8e-05,12.70246]
[1777936446034,39.3,79904.72,52.1,0.11789,8e-05,12.70704]
[1777936451070,39.3,79903.89,52.1,0.11785,8e-05,12.70364]
[1777936456105,39.3,79908.87,52.1,0.11826,8e-05,12.73568]
[1777936461139,39.31,79909.95,52.1,0.11836,8e-05,12.74369]
[1777936468189,39.31,79910.53,52.1,0.11843,8e-05,12.74916]
[1777936474230,39.31,79910.74,52.1,0.11843,8e-05,12.74755]
[1777936479266,39.32,79909.21,52.1,0.11833,8e-05,12.73966]
[1777936484300,39.32,79909.39,52.1,0.11837,8e-05,12.74225]
[1777936489336,39.32,79910.5,52.1,0.11847,8e-05,12.75051]
[1777936494371,39.33,79910.12,52.1,0.11846,8e-05,12.74959]
[1777936497988,39.33,79913.11,52.1,0.1187,8e-05,12.76846]
[1777936499003,39.33,79916.29,52.1,0.11896,8e-05,12.78822]
[1777936499406,39.33,79917.81,52.1,0.11908,8e-05,12.79802]
[1777936504441,39.34,79912.67,52.1,0.11871,8e-05,12.76909]
[1777936510532,39.34,79914.21,52.1,0.11888,8e-05,12.78233]
[1777936515567,39.35,79914.2,52.1,0.11892,8e-05,12.78499]
[1777936518841,39.35,79914.29,52.1,0.11894,8e-05,12.78664]
[1777936518942,39.35,79914.0,52.1,0.11893,8e-05,12.78541]
[1777936519955,39.35,79914.0,52.1,0.11893,8e-05,12.78541]
[1777936520057,39.35,79914.71,52.1,0.11898,8e-05,12.79001]
[1777936525637,39.36,79912.27,52.1,0.11884,8e-05,12.77839]
[1777936530165,39.37,79912.56,52.1,0.11889,8e-05,12.78243]
[1777936531679,39.37,79912.52,52.1,0.11886,8e-05,12.77816]
[1777936532146,39.37,79912.52,52.1,0.11886,8e-05,12.77816]
[1777936539735,39.37,79905.77,52.1,0.11836,8e-05,12.73945]
[1777936544771,39.38,79906.96,52.1,0.11848,8e-05,12.74837]
[1777936549806,39.38,79909.58,52.1,0.1187,8e-05,12.7659]
[1777936554841,39.38,79909.94,52.1,0.11875,8e-05,12.76961]
[1777936559876,39.39,79909.91,52.1,0.11877,8e-05,12.77096]
[1777936564911,39.39,79907.53,52.1,0.1186,8e-05,12.758]
[1777936569998,39.39,79896.9,52.1,0.11779,8e-05,12.69411]
[1777936573544,39.4,79895.73,52.1,0.11772,8e-05,12.68899]
[1777936573975,39.4,79895.77,52.1,0.11773,8e-05,12.68964]
[1777936575488,39.4,79895.77,52.1,0.11773,8e-05,12.68964]
[1777936575989,39.4,79895.88,52.1,0.11776,8e-05,12.69171]
[1777936581024,39.4,79894.5,52.1,0.11767,8e-05,12.68527]
[1777936586059,39.41,79894.93,52.1,0.11773,8e-05,12.68988]
[1777936591093,39.41,79897.23,52.1,0.1179,8e-05,12.70128]
[1777936592062,39.41,79897.23,52.1,0.1179,8e-05,12.70128]
[1777936592111,39.41,79897.23,52.1,0.1179,8e-05,12.70128]
[1777936592115,39.41,79897.05,52.1,0.11789,8e-05,12.70055]
[1777936598143,39.41,79897.17,52.1,0.11791,8e-05,12.70184]
[1777936604185,39.42,79896.58,52.1,0.11787,8e-05,12.6988]
[1777936607924,39.42,79896.67,52.1,0.11788,8e-05,12.69954]
[1777936608026,39.42,79897.54,52.1,0.11795,8e-05,12.70504]
[1777936609977,39.42,79896.44,52.1,0.11787,8e-05,12.69832]
[1777936609980,39.42,79896.44,52.1,0.11787,8e-05,12.69832]
[1777936609982,39.42,79896.44,52.1,0.11787,8e-05,12.69832]
[1777936610015,39.42,79895.4,52.1,0.1178,8e-05,12.69278]
[1777936615262,39.42,79898.11,52.1,0.11803,8e-05,12.7112]
[1777936621840,39.43,79897.71,52.1,0.11802,8e-05,12.71022]
[1777936623128,39.43,79898.23,52.1,0.11807,8e-05,12.71448]
[1777936623859,39.43,79898.24,52.1,0.11808,8e-05,12.71454]
[1777936623942,39.43,79898.41,52.1,0.11809,8e-05,12.716]
[1777936628649,39.43,79897.83,52.1,0.11806,8e-05,12.71357]
[1777936628730,39.43,79897.77,52.1,0.11807,8e-05,12.71395]
[1777936632381,39.43,79908.75,52.1,0.11893,8e-05,12.78121]
[1777936633463,39.43,79908.75,52.1,0.11893,8e-05,12.78121]
[1777936633466,39.43,79908.75,52.1,0.11893,8e-05,12.78121]
[1777936633564,39.43,79911.51,52.1,0.11915,8e-05,12.79806]
[1777936635935,39.43,79911.2,52.1,0.11912,8e-05,12.79612]
[1777936637604,39.43,79911.53,52.1,0.11915,8e-05,12.79862]
[1777936637676,39.43,79911.57,52.1,0.11916,8e-05,12.79934]
[1777936639681,39.43,79911.64,52.1,0.11917,8e-05,12.79977]
[1777936639691,39.43,79911.64,52.1,0.11917,8e-05,12.79977]
[1777936639692,39.43,79911.64,52.1,0.11917,8e-05,12.79977]
[1777936639777,39.43,79910.87,52.1,0.11911,8e-05,12.79497]
[1777936640606,39.43,79910.87,52.1,0.11911,8e-05,12.79497]
[1777936640858,39.43,79910.87,52.1,0.11911,8e-05,12.79497]
[1777936640860,39.44,79911.26,52.1,0.11914,8e-05,12.7976]
[1777936645875,39.44,79915.0,52.1,0.11944,8e-05,12.82115]
[1777936645880,39.44,79915.0,52.1,0.11944,8e-05,12.82115]
[1777936645976,39.44,79914.96,52.1,0.11945,8e-05,12.82133]
[1777936648075,39.44,79914.56,52.1,0.11941,8e-05,12.81888]
[1777936648177,39.44,79914.21,52.1,0.1194,8e-05,12.81773]
[1777936649234,39.44,79913.35,52.1,0.11933,8e-05,12.81247]
[1777936650107,39.44,79913.35,52.1,0.11933,8e-05,12.81247]
[1777936651604,39.44,79913.36,52.1,0.11934,8e-05,12.81324]
[1777936652076,39.44,79913.36,52.1,0.11934,8e-05,12.81324]
[1777936652178,39.44,79913.64,52.1,0.11933,8e-05,12.81079]
[1777936659570,39.44,79914.45,52.1,0.11939,8e-05,12.8152]
[1777936661652,39.44,79913.65,52.1,0.11933,8e-05,12.81023]
[1777936663092,39.44,79896.36,52.1,0.11797,8e-05,12.70443]
[1777936668632,39.44,79892.82,52.1,0.1177,8e-05,12.68343]
[1777936673668,39.44,79892.4,52.1,0.11768,8e-05,12.68138]
[1777936678702,39.44,79892.33,52.1,0.11768,8e-05,12.68147]
[1777936681060,39.44,79892.29,52.1,0.11768,8e-05,12.68133]
[1777936681071,39.44,79892.29,52.1,0.11768,8e-05,12.68133]
[1777936681128,39.44,79892.29,52.1,0.11768,8e-05,12.68143]
[1777936686760,39.45,79892.28,52.1,0.11771,8e-05,12.68365]
[1777936691796,39.45,79892.16,52.1,0.11772,8e-05,12.68476]
[1777936696831,39.46,79886.21,52.1,0.11728,8e-05,12.65045]
[1777936699864,39.46,79886.83,52.1,0.11734,8e-05,12.65508]
[1777936699912,39.46,79886.83,52.1,0.11734,8e-05,12.65508]
[1777936701735,39.46,79887.92,52.1,0.11744,8e-05,12.66257]
[1777936701866,39.46,79887.83,52.1,0.11744,8e-05,12.66244]
[1777936706901,39.46,79886.65,52.1,0.11736,8e-05,12.65599]
[1777936711936,39.47,79886.02,52.1,0.11728,8e-05,12.64838]
[1777936718985,39.47,79886.34,52.1,0.11732,8e-05,12.65155]
[1777936724020,39.47,79885.52,52.1,0.11727,8e-05,12.64746]
[1777936730273,39.47,79885.99,52.1,0.11732,8e-05,12.65107]
[1777936737390,39.48,79876.09,52.1,0.11658,8e-05,12.5928]
[1777936745168,39.48,79882.04,52.1,0.11706,8e-05,12.63088]
[1777936750203,39.48,79880.15,52.1,0.11693,8e-05,12.62048]
[1777936755243,39.48,79869.97,52.1,0.11616,8e-05,12.55981]
[1777936760278,39.49,79870.0,52.1,0.11618,8e-05,12.56152]
[1777936765313,39.49,79870.4,52.1,0.11623,8e-05,12.56547]
[1777936770347,39.49,79886.91,52.1,0.11753,8e-05,12.66723]
[1777936776400,39.5,79887.67,52.1,0.11756,8e-05,12.66829]
[1777936781435,39.5,79882.29,52.1,0.11716,8e-05,12.63654]
[1777936786470,39.5,79883.92,52.1,0.1173,8e-05,12.64745]
[1777936791595,39.5,79885.18,52.1,0.11741,8e-05,12.65582]
[1777936794252,39.5,79883.7,52.1,0.1173,8e-05,12.64715]
[1777936794292,39.5,79882.18,52.1,0.11718,8e-05,12.63828]
[1777936794953,39.5,79882.18,52.1,0.11718,8e-05,12.63828]
[1777936795294,39.5,79882.18,52.1,0.11718,8e-05,12.63828]
[1777936795357,39.5,79901.85,52.1,0.11872,8e-05,12.75836]
[1777936795781,39.5,79901.85,52.1,0.11872,8e-05,12.75836]
[1777936795991,39.51,79912.99,52.1,0.1196,8e-05,12.82683]
[1777936796453,39.51,79912.99,52.1,0.1196,8e-05,12.82683]
[1777936796540,39.51,79922.56,52.1,0.12035,8e-05,12.88531]
[1777936800433,39.51,79921.68,52.1,0.1203,8e-05,12.88115]
[1777936801152,39.51,79915.52,52.1,0.11982,8e-05,12.84407]
[1777936806243,39.51,79905.55,52.1,0.11905,8e-05,12.78437]
[1777936811644,39.51,79904.14,52.1,0.11896,8e-05,12.77693]
[1777936816680,39.52,79904.35,52.1,0.11899,8e-05,12.77938]
[1777936821715,39.52,79904.81,52.1,0.11904,8e-05,12.78328]
[1777936830778,39.52,79904.59,52.1,0.11905,8e-05,12.78371]
[1777936838834,39.53,79904.3,52.1,0.11901,8e-05,12.77921]
[1777936843869,39.53,79904.71,52.1,0.11906,8e-05,12.78269]
[1777936848858,39.53,79905.01,52.1,0.11909,8e-05,12.78529]
[1777936855953,39.53,79903.17,52.1,0.11897,8e-05,12.77561]
[1777936861345,39.53,79903.04,52.1,0.11896,8e-05,12.7752]
[1777936868037,39.54,79903.59,52.1,0.11903,8e-05,12.78035]
[1777936871889,39.54,79903.03,52.1,0.11899,8e-05,12.77743]
[1777936872065,39.54,79902.33,52.1,0.11894,8e-05,12.77334]
[1777936874290,39.54,79902.2,52.1,0.11894,8e-05,12.77301]
[1777936874391,39.54,79902.32,52.1,0.11895,8e-05,12.77421]
[1777936876338,39.54,79902.36,52.1,0.11896,8e-05,12.77462]
[1777936876368,39.54,79902.44,52.1,0.11896,8e-05,12.77528]
[1777936877263,39.54,79902.44,52.1,0.11896,8e-05,12.77528]
[1777936877365,39.54,79902.44,52.1,0.11897,8e-05,12.77574]
[1777936878539,39.54,79902.44,52.1,0.11897,8e-05,12.77591]
[1777936879804,39.54,79902.44,52.1,0.11897,8e-05,12.77591]
[1777936880133,39.54,79902.44,52.1,0.11898,8e-05,12.77624]
[1777936881008,39.54,79902.44,52.1,0.11898,8e-05,12.77624]
[1777936881130,39.55,79902.4,52.1,0.11898,8e-05,12.77645]
[1777936884677,39.55,79902.4,52.1,0.11898,8e-05,12.77645]
[1777936885463,39.55,79902.46,52.1,0.119,8e-05,12.77777]
[1777936885862,39.55,79902.46,52.1,0.119,8e-05,12.77777]
[1777936886364,39.55,79902.46,52.1,0.119,8e-05,12.77777]
[1777936890602,39.55,79902.89,52.1,0.11906,8e-05,12.7827]
[1777936891280,39.55,79902.89,52.1,0.11906,8e-05,12.7827]
[1777936896784,39.56,79902.89,52.1,0.11906,8e-05,12.78046]
[1777936902277,39.56,79903.54,52.1,0.11915,8e-05,12.78768]
[1777936907313,39.57,79904.43,52.1,0.11925,8e-05,12.7954]
[1777936912348,39.57,79903.64,52.1,0.11922,8e-05,12.79286]
[1777936917383,39.58,79904.65,52.1,0.11933,8e-05,12.8013]
[1777936922417,39.58,79904.47,52.1,0.11934,8e-05,12.80238]
[1777936927452,39.59,79901.91,52.1,0.11917,8e-05,12.78906]
[1777936932488,39.59,79902.46,52.1,0.11924,8e-05,12.79462]
[1777936937523,39.6,79903.34,52.1,0.11934,8e-05,12.80212]
[1777936942557,39.6,79902.74,52.1,0.11932,8e-05,12.80053]
[1777936948274,39.61,79902.36,52.1,0.11931,8e-05,12.79984]
[1777936953294,39.61,79895.87,52.1,0.1188,8e-05,12.75791]
[1777936958672,39.62,79888.63,52.1,0.11828,8e-05,12.71734]
[1777936963707,39.62,79889.82,52.1,0.11841,8e-05,12.72713]
[1777936968742,39.63,79890.11,52.1,0.11846,8e-05,12.73141]
[1777936973779,39.64,79884.22,52.1,0.11804,8e-05,12.69829]
[1777936978815,39.64,79883.43,52.1,0.11801,8e-05,12.69623]
[1777936984857,39.65,79883.54,52.1,0.11806,8e-05,12.70015]
[1777936989892,39.68,79883.65,52.1,0.11829,8e-05,12.71749]
[1777936994926,39.69,79883.88,52.1,0.11834,8e-05,12.72142]
[1777936999962,39.7,79884.33,52.1,0.11842,8e-05,12.7272]
[1777937004001,39.7,79878.61,52.1,0.118,8e-05,12.6941]
[1777937004425,39.7,79878.61,52.1,0.118,8e-05,12.6941]
[1777937011039,39.71,79879.15,52.1,0.11806,8e-05,12.69717]
[1777937016074,39.72,79878.99,52.1,0.11808,8e-05,12.6989]
[1777937021109,39.72,79878.52,52.1,0.11808,8e-05,12.69876]
[1777937026144,39.73,79879.07,52.1,0.11816,8e-05,12.7048]
[1777937031352,39.73,79884.76,52.1,0.11863,8e-05,12.74137]
[1777937036613,39.74,79885.76,52.1,0.11874,8e-05,12.74989]
[1777937038681,39.74,79884.55,52.1,0.11866,8e-05,12.74402]
[1777937039235,39.74,79883.98,52.1,0.11863,8e-05,12.74133]
[1777937044270,39.75,79883.63,52.1,0.11865,8e-05,12.74308]
[1777937049306,39.78,79874.92,52.1,0.11813,8e-05,12.70202]
[1777937054341,39.78,79874.8,52.1,0.11818,8e-05,12.70538]
[1777937056614,39.79,79874.56,52.1,0.11817,8e-05,12.70473]
[1777937061850,39.8,79879.31,52.1,0.1186,8e-05,12.73807]
[1777937067493,39.81,79878.94,52.1,0.11863,8e-05,12.74026]
[1777937072529,39.81,79879.13,52.1,0.11865,8e-05,12.74049]
[1777937073089,39.81,79879.13,52.1,0.11865,8e-05,12.74049]
[1777937078654,39.82,79875.75,52.1,0.11844,8e-05,12.72369]
[1777937078657,39.82,79875.75,52.1,0.11844,8e-05,12.72369]
[1777937084614,39.83,79872.56,52.1,0.11826,8e-05,12.70968]
[1777937089680,39.86,79866.49,52.1,0.11793,8e-05,12.68384]
[1777937095694,39.9,79866.94,52.1,0.11821,8e-05,12.70456]
[1777937100946,39.9,79866.82,52.1,0.11823,8e-05,12.70601]
[1777937106771,39.91,79865.72,52.1,0.11822,8e-05,12.70519]
[1777937111806,39.92,79865.79,52.1,0.11827,8e-05,12.70927]
[1777937116841,39.93,79866.28,52.1,0.11836,8e-05,12.71584]
[1777937123271,39.94,79867.48,52.1,0.11849,8e-05,12.72592]
[1777937129932,39.95,79867.51,52.1,0.11857,8e-05,12.73232]
[1777937134966,39.96,79872.89,52.1,0.119,8e-05,12.76358]
[1777937140007,39.96,79872.9,52.1,0.11904,8e-05,12.76683]
[1777937140753,39.96,79872.9,52.1,0.11904,8e-05,12.76683]
[1777937146050,39.97,79873.03,52.1,0.1191,8e-05,12.77145]
[1777937151085,39.98,79872.58,52.1,0.11911,8e-05,12.77188]
[1777937156120,39.99,79872.56,52.1,0.11915,8e-05,12.77486]
[1777937161155,39.99,79872.34,52.1,0.11918,8e-05,12.77718]
[1777937166191,40.0,79875.85,52.1,0.11949,8e-05,12.80131]
[1777937171225,40.01,79877.26,52.1,0.11964,8e-05,12.81274]
[1777937176261,40.01,79876.81,52.1,0.11964,8e-05,12.81297]
[1777937176772,40.01,79876.81,52.1,0.11964,8e-05,12.81297]
[1777937182303,40.03,79891.0,52.1,0.12086,8e-05,12.90686]
[1777937187338,40.04,79892.34,52.1,0.12099,8e-05,12.91727]
[1777937192372,40.04,79892.53,52.1,0.121,8e-05,12.91606]
[1777937195059,40.04,79892.26,52.1,0.12099,8e-05,12.9153]
[1777937195215,40.04,79892.26,52.1,0.12099,8e-05,12.9153]
[1777937195797,40.04,79895.06,52.1,0.12122,8e-05,12.93265]
[1777937196218,40.04,79895.06,52.1,0.12122,8e-05,12.93265]
[1777937196402,40.05,79896.19,52.1,0.12131,8e-05,12.94014]
[1777937196903,40.05,79896.19,52.1,0.12131,8e-05,12.94014]
[1777937197408,40.05,79897.79,52.1,0.12145,8e-05,12.95075]
[1777937197846,40.05,79897.79,52.1,0.12145,8e-05,12.95075]
[1777937199422,40.05,79897.82,52.1,0.12147,8e-05,12.95223]
[1777937202458,40.05,79899.22,52.1,0.1216,8e-05,12.96197]
[1777937202559,40.05,79898.88,52.1,0.12158,8e-05,12.96054]
[1777937204171,40.06,79898.92,52.1,0.12159,8e-05,12.96113]
[1777937204625,40.06,79898.92,52.1,0.12159,8e-05,12.96113]
[1777937204660,40.06,79898.92,52.1,0.12159,8e-05,12.96113]
[1777937204726,40.06,79900.59,52.1,0.12172,8e-05,12.97156]
[1777937205462,40.06,79900.59,52.1,0.12172,8e-05,12.97156]
[1777937205464,40.06,79903.53,52.1,0.12196,8e-05,12.98995]
[1777937206132,40.06,79903.53,52.1,0.12196,8e-05,12.98995]
[1777937206135,40.06,79903.53,52.1,0.12196,8e-05,12.98995]
[1777937206221,40.06,79903.53,52.1,0.12196,8e-05,12.98995]
[1777937206642,40.06,79908.42,52.1,0.12235,8e-05,13.01983]
[1777937208681,40.06,79909.97,52.1,0.12249,8e-05,13.03002]
[1777937208769,40.06,79910.07,52.1,0.1225,8e-05,13.03142]
[1777937210488,40.06,79910.34,52.1,0.12253,8e-05,13.03356]
[1777937215534,40.07,79908.59,52.1,0.12244,8e-05,13.0261]
[1777937220569,40.08,79909.82,52.1,0.12257,8e-05,13.03619]
[1777937225606,40.08,79909.62,52.1,0.12259,8e-05,13.03759]
[1777937226396,40.08,79909.62,52.1,0.12259,8e-05,13.03759]
[1777937226612,40.08,79908.65,52.1,0.12252,8e-05,13.03224]
[1777937231648,40.09,79908.05,52.1,0.12249,8e-05,13.02997]
[1777937239704,40.09,79907.77,52.1,0.1225,8e-05,13.03045]
[1777937244739,40.09,79908.88,52.1,0.1226,8e-05,13.03852]
[1777937248729,40.09,79908.82,52.1,0.1226,8e-05,13.03842]
[1777937248767,40.1,79908.3,52.1,0.12257,8e-05,13.03609]
[1777937250904,40.1,79907.79,52.1,0.12255,8e-05,13.03412]
[1777937251788,40.1,79907.82,52.1,0.12252,8e-05,13.02999]
[1777937253579,40.1,79907.82,52.1,0.12252,8e-05,13.02999]
[1777937258836,40.1,79907.57,52.1,0.12252,8e-05,13.03046]
[1777937260036,40.1,79907.68,52.1,0.12254,8e-05,13.03141]
[1777937260850,40.11,79907.75,52.1,0.12255,8e-05,13.0324]
[1777937265886,40.11,79909.24,52.1,0.1227,8e-05,13.04418]
[1777937270453,40.12,79909.8,52.1,0.12278,8e-05,13.04973]
[1777937270554,40.12,79909.86,52.1,0.12279,8e-05,13.05063]
[1777937272379,40.12,79909.97,52.1,0.1228,8e-05,13.05129]
[1777937272480,40.12,79909.97,52.1,0.1228,8e-05,13.05179]
[1777937273017,40.12,79909.97,52.1,0.1228,8e-05,13.05179]
[1777937273272,40.12,79909.97,52.1,0.1228,8e-05,13.05179]
[1777937273580,40.12,79909.97,52.1,0.1228,8e-05,13.05179]
[1777937273646,40.12,79910.04,52.1,0.12281,8e-05,13.05247]
[1777937279628,40.13,79919.5,52.1,0.1236,8e-05,13.11253]
[1777937285256,40.13,79918.18,52.1,0.12355,8e-05,13.10874]
[1777937291062,40.15,79919.08,52.1,0.12369,8e-05,13.11905]
[1777937296097,40.15,79919.48,52.1,0.12376,8e-05,13.12486]
[1777937297584,40.15,79919.48,52.1,0.12376,8e-05,13.12486]
[1777937298156,40.16,79919.51,52.1,0.12379,8e-05,13.12639]
[1777937299824,40.16,79926.11,52.1,0.12431,8e-05,13.16635]
[1777937299803,40.16,79937.01,52.1,0.12519,8e-05,13.23363]
[1777937303230,40.16,79940.65,52.1,0.1255,8e-05,13.25667]
[1777937303242,40.16,79940.65,52.1,0.1255,8e-05,13.25667]
[1777937307357,40.17,79943.34,52.1,0.12574,8e-05,13.27486]
[1777937312703,40.17,79941.84,52.1,0.12562,8e-05,13.26347]
[1777937318250,40.18,79945.23,52.1,0.12593,8e-05,13.28723]
[1777937323286,40.18,79946.26,52.1,0.12604,8e-05,13.29565]
[1777937325000,40.18,79946.06,52.1,0.12603,8e-05,13.29486]
[1777937330334,40.19,79948.54,52.1,0.12627,8e-05,13.31278]
[1777937335370,40.19,79948.47,52.1,0.12629,8e-05,13.31433]
[1777937340408,40.2,79954.12,52.1,0.12677,8e-05,13.35017]
[1777937346584,40.2,79953.4,52.1,0.12674,8e-05,13.34772]
[1777937348854,40.2,79956.06,52.1,0.12696,8e-05,13.36452]
[1777937358533,40.21,79954.95,52.1,0.12691,8e-05,13.3611]
[1777937360772,40.21,79954.99,52.1,0.12692,8e-05,13.36164]
[1777937366345,40.22,79955.07,52.1,0.12695,8e-05,13.36382]
[1777937371623,40.22,79955.48,52.1,0.12697,8e-05,13.36334]
[1777937376658,40.22,79955.32,52.1,0.12698,8e-05,13.36377]
[1777937381693,40.23,79955.18,52.1,0.12698,8e-05,13.36433]
[1777937389751,40.23,79952.43,52.1,0.12679,8e-05,13.3499]
[1777937396799,40.24,79951.5,52.1,0.12675,8e-05,13.34649]
[1777937401741,40.24,79951.39,52.1,0.12675,8e-05,13.34677]
[1777937404014,40.24,79940.53,52.1,0.1259,8e-05,13.28233]
[1777937408309,40.24,79929.48,52.1,0.12504,8e-05,13.21721]
[1777937413705,40.25,79930.05,52.1,0.12511,8e-05,13.22264]
[1777937418814,40.26,79926.77,52.1,0.12489,8e-05,13.20582]
[1777937426275,40.26,79928.74,52.1,0.1251,8e-05,13.22169]
[1777937434061,40.27,79928.07,52.1,0.12507,8e-05,13.21692]
[1777937439127,40.28,79926.78,52.1,0.125,8e-05,13.21154]
[1777937445170,40.29,79926.65,52.1,0.12503,8e-05,13.2137]
[1777937450205,40.29,79927.76,52.1,0.12515,8e-05,13.22277]
[1777937455251,40.3,79926.31,52.1,0.12506,8e-05,13.21587]
[1777937460849,40.3,79914.33,52.1,0.12414,8e-05,13.14628]
[1777937466318,40.31,79907.76,52.1,0.12368,8e-05,13.1109]
[1777937469784,40.31,79907.95,52.1,0.12371,8e-05,13.11333]
[1777937480520,40.32,79908.26,52.1,0.12379,8e-05,13.11905]
[1777937485903,40.33,79908.13,52.1,0.12385,8e-05,13.12336]
[1777937491493,40.35,79908.43,52.1,0.12392,8e-05,13.12693]
[1777937497030,40.35,79907.87,52.1,0.12391,8e-05,13.12609]
[1777937502571,40.36,79907.66,52.1,0.12395,8e-05,13.12928]
[1777937507606,40.37,79907.76,52.1,0.12401,8e-05,13.13303]
[1777937512346,40.38,79907.39,52.1,0.12401,8e-05,13.1333]
[1777937518121,40.38,79907.36,52.1,0.12406,8e-05,13.13683]
[1777937518686,40.39,79893.49,52.1,0.12297,8e-05,13.05401]
[1777937520921,40.39,79889.3,52.1,0.12265,8e-05,13.02956]
[1777937521022,40.39,79889.38,52.1,0.12267,8e-05,13.0308]
[1777937521457,40.39,79889.38,52.1,0.12267,8e-05,13.0308]
[1777937521707,40.39,79889.7,52.1,0.1227,8e-05,13.0332]
[1777937522252,40.39,79889.7,52.1,0.1227,8e-05,13.0332]
[1777937522273,40.39,79889.7,52.1,0.1227,8e-05,13.0332]
[1777937522900,40.39,79889.7,52.1,0.1227,8e-05,13.0332]
[1777937523002,40.39,79889.65,52.1,0.1227,8e-05,13.03311]
[1777937523413,40.39,79889.65,52.1,0.1227,8e-05,13.03311]
[1777937523720,40.39,79886.8,52.1,0.12248,8e-05,13.01649]
[1777937525909,40.39,79881.36,52.1,0.12206,8e-05,12.98406]
[1777937529282,40.39,79875.67,52.1,0.12163,8e-05,12.95114]
[1777937531797,40.4,79867.57,52.1,0.12101,8e-05,12.90325]
[1777937535101,40.4,79867.96,52.1,0.12106,8e-05,12.90671]
[1777937536014,40.4,79867.47,52.1,0.12102,8e-05,12.90414]
[1777937541262,40.4,79867.17,52.1,0.12103,8e-05,12.90456]
[1777937544411,40.41,79865.4,52.1,0.12091,8e-05,12.89509]
[1777937545892,40.41,79863.35,52.1,0.12075,8e-05,12.8832]
[1777937546033,40.41,79836.46,52.1,0.11869,8e-05,12.72295]
[1777937546682,40.41,79836.46,52.1,0.11869,8e-05,12.72295]
[1777937547655,40.41,79826.27,52.1,0.11791,8e-05,12.66286]
[1777937547903,40.41,79842.34,52.1,0.11915,8e-05,12.75938]
[1777937551254,40.42,79835.66,52.1,0.11863,8e-05,12.71668]
[1777937551930,40.42,79839.91,52.1,0.11896,8e-05,12.74238]
[1777937554328,40.42,79838.96,53.1,0.1189,8e-05,12.73738]
[1777937557406,40.42,79832.98,53.1,0.11845,8e-05,12.70282]
[1777937557424,40.42,79832.98,53.1,0.11845,8e-05,12.70282]
[1777937557976,40.42,79833.55,53.1,0.1185,8e-05,12.70661]
[1777937560425,40.42,79826.81,53.1,0.118,8e-05,12.66785]
[1777937560450,40.42,79826.81,53.1,0.118,8e-05,12.66785]
[1777937560464,40.42,79826.81,53.1,0.118,8e-05,12.66785]
[1777937560499,40.42,79826.81,53.1,0.118,8e-05,12.66785]
[1777937560536,40.42,79826.81,53.1,0.118,8e-05,12.66785]
[1777937560572,40.42,79826.81,53.1,0.118,8e-05,12.66785]
[1777937560710,40.42,79826.81,53.1,0.118,8e-05,12.66785]
[1777937560783,40.42,79826.81,53.1,0.118,8e-05,12.66785]
[1777937561118,40.43,79813.61,53.1,0.11701,8e-05,12.59005]
[1777937561890,40.43,79813.61,53.1,0.11701,8e-05,12.59005]
[1777937561918,40.43,79813.61,53.1,0.11701,8e-05,12.59005]
[1777937562414,40.43,79811.4,53.1,0.11684,8e-05,12.57717]
[1777937563009,40.43,79811.1,53.1,0.11683,8e-05,12.57567]
[1777937565016,40.43,79809.16,53.1,0.11669,8e-05,12.56471]
[1777937566708,40.45,79821.65,53.1,0.11778,8e-05,12.65004]
[1777937567766,40.45,79822.93,53.1,0.11788,8e-05,12.6581]
[1777937567782,40.45,79822.93,53.1,0.11788,8e-05,12.6581]
[1777937568052,40.45,79828.21,53.1,0.11829,8e-05,12.68996]
[1777937573088,40.46,79830.9,53.1,0.11854,8e-05,12.70922]
[1777937578123,40.47,79831.51,53.1,0.11863,8e-05,12.71606]
[1777937583158,40.48,79831.83,53.1,0.1187,8e-05,12.72112]
[1777937587186,40.51,79820.86,53.1,0.11806,8e-05,12.67102]
[1777937589776,40.53,79823.72,53.1,0.11838,8e-05,12.69562]
[1777937593499,40.53,79824.5,53.1,0.11846,8e-05,12.70221]
[1777937597134,40.54,79823.17,53.1,0.11839,8e-05,12.69632]
[1777937601363,40.54,79833.27,53.1,0.1192,8e-05,12.75955]
[1777937601364,40.54,79833.27,53.1,0.1192,8e-05,12.75955]
[1777937606767,40.55,79832.27,53.1,0.11916,8e-05,12.75654]
[1777937612361,40.56,79827.47,53.1,0.11882,8e-05,12.72771]
[1777937617397,40.57,79819.36,53.1,0.11824,8e-05,12.68282]
[1777937622432,40.57,79826.37,53.1,0.11882,8e-05,12.72777]
[1777937626462,40.58,79840.78,53.1,0.11996,8e-05,12.81579]
[1777937631629,40.59,79840.15,53.1,0.12,8e-05,12.81875]
[1777937637539,40.6,79834.21,53.1,0.11959,8e-05,12.78684]
[1777937643223,40.61,79834.16,53.1,0.11962,8e-05,12.78914]
[1777937648255,40.61,79821.63,53.1,0.11869,8e-05,12.717]
[1777937655245,40.62,79823.99,53.1,0.11894,8e-05,12.73611]
[1777937663725,40.64,79825.14,53.1,0.1191,8e-05,12.7485]
[1777937668760,40.64,79827.52,53.1,0.11931,8e-05,12.76527]
[1777937673795,40.65,79827.24,53.1,0.11929,8e-05,12.76161]
[1777937678831,40.65,79830.87,53.1,0.1196,8e-05,12.78571]
[1777937684874,40.66,79833.12,53.1,0.11981,8e-05,12.80187]
[1777937688902,40.66,79844.26,53.1,0.12069,8e-05,12.8699]
[1777937693906,40.67,79844.35,53.1,0.12072,8e-05,12.87188]
[1777937697658,40.67,79845.16,53.1,0.1208,8e-05,12.87814]
[1777937703000,40.67,79836.35,53.1,0.12015,8e-05,12.82802]
[1777937708035,40.68,79837.01,53.1,0.12023,8e-05,12.83413]
[1777937713070,40.68,79836.66,53.1,0.12023,8e-05,12.8342]
[1777937713988,40.68,79836.66,53.1,0.12023,8e-05,12.8342]
[1777937724147,40.69,79836.45,53.1,0.12028,8e-05,12.83763]
[1777937728175,40.7,79822.28,53.1,0.11922,8e-05,12.7553]
[1777937733210,40.71,79816.01,53.1,0.11874,8e-05,12.71644]
[1777937738780,40.71,79815.78,53.1,0.11875,8e-05,12.71683]
[1777937744287,40.72,79816.1,53.1,0.11883,8e-05,12.72324]
[1777937749366,40.73,79815.97,53.1,0.11886,8e-05,12.72514]
[1777937755363,40.73,79810.94,53.1,0.11852,8e-05,12.69858]
[1777937760602,40.74,79810.53,53.1,0.11851,8e-05,12.69833]
[1777937766441,40.75,79809.86,53.1,0.11851,8e-05,12.69812]
[1777937772484,40.75,79809.92,53.1,0.11856,8e-05,12.70158]
[1777937773395,40.75,79809.92,53.1,0.11856,8e-05,12.70158]
[1777937778570,40.76,79800.56,53.1,0.11789,8e-05,12.64936]
[1777937778657,40.76,79800.56,53.1,0.11789,8e-05,12.64936]
[1777937778756,40.76,79798.76,53.1,0.11775,8e-05,12.63874]
[1777937784568,40.76,79797.25,53.1,0.11767,8e-05,12.63207]
[1777937790586,40.77,79796.44,53.1,0.11762,8e-05,12.62831]
[1777937791943,40.77,79796.0,53.1,0.1176,8e-05,12.62676]
[1777937795781,40.77,79785.88,53.1,0.11683,8e-05,12.5644]
[1777937795840,40.77,79777.04,53.1,0.11617,7e-05,12.51281]
[1777937797128,40.77,79777.04,53.1,0.11617,7e-05,12.51281]
[1777937802694,40.78,79774.2,53.1,0.11598,7e-05,12.49754]
[1777937806361,40.78,79774.15,53.1,0.11598,7e-05,12.49802]
[1777937809743,40.78,79786.48,53.1,0.11692,8e-05,12.57169]
[1777937811014,40.78,79786.48,53.1,0.11692,8e-05,12.57169]
[1777937811036,40.78,79786.48,53.1,0.11692,8e-05,12.57169]
[1777937811041,40.78,79786.48,53.1,0.11692,8e-05,12.57169]
[1777937811099,40.78,79786.48,53.1,0.11692,8e-05,12.57169]
[1777937811109,40.78,79786.48,53.1,0.11692,8e-05,12.57169]
[1777937811377,40.78,79792.28,53.1,0.11736,8e-05,12.60634]
[1777937812984,40.78,79796.07,53.1,0.11765,8e-05,12.6287]
[1777937815254,40.79,79795.62,53.1,0.11763,8e-05,12.62734]
[1777937815355,40.79,79795.19,53.1,0.11762,8e-05,12.62607]
[1777937816424,40.79,79795.19,53.1,0.11762,8e-05,12.62607]
[1777937816825,40.79,79797.19,53.1,0.11778,8e-05,12.63883]
[1777937818321,40.79,79797.19,53.1,0.11778,8e-05,12.63883]
[1777937818423,40.79,79797.96,53.1,0.11785,8e-05,12.64397]
[1777937819918,40.79,79797.3,53.1,0.1178,8e-05,12.64008]
[1777937825792,40.8,79796.61,53.1,0.11777,8e-05,12.6381]
[1777937831899,40.8,79795.34,53.1,0.11771,8e-05,12.63289]
[1777937836933,40.81,79796.25,53.1,0.1178,8e-05,12.63992]
[1777937841175,40.81,79796.85,53.1,0.11786,8e-05,12.64448]
[1777937841194,40.81,79796.85,53.1,0.11786,8e-05,12.64448]
[1777937841278,40.81,79796.76,53.1,0.11785,8e-05,12.64428]
[1777937842245,40.81,79796.76,53.1,0.11785,8e-05,12.64428]
[1777937842388,40.81,79796.76,53.1,0.11785,8e-05,12.64428]
[1777937842419,40.81,79796.76,53.1,0.11785,8e-05,12.64428]
[1777937842344,40.81,79788.18,53.1,0.11721,8e-05,12.59378]
[1777937843085,40.81,79784.43,53.1,0.11693,8e-05,12.57184]
[1777937848885,40.81,79784.95,53.1,0.11698,8e-05,12.57571]
[1777937852385,40.81,79785.3,53.1,0.11697,8e-05,12.57364]
[1777937852437,40.81,79785.3,53.1,0.11697,8e-05,12.57364]
[1777937852583,40.81,79784.71,53.1,0.11693,8e-05,12.57031]
[1777937852592,40.81,79784.71,53.1,0.11693,8e-05,12.57031]
[1777937852907,40.81,79784.71,53.1,0.11693,8e-05,12.57031]
[1777937852968,40.81,79784.71,53.1,0.11693,8e-05,12.57031]
[1777937853415,40.81,79761.08,53.1,0.11517,7e-05,12.43158]
[1777937853549,40.81,79761.08,53.1,0.11517,7e-05,12.43158]
[1777937853831,40.81,79761.08,53.1,0.11517,7e-05,12.43158]
[1777937854234,40.81,79761.08,53.1,0.11517,7e-05,12.43158]
[1777937854383,40.81,79747.73,53.1,0.11418,7e-05,12.35338]
[1777937855253,40.81,79747.73,53.1,0.11418,7e-05,12.35338]
[1777937855604,40.81,79743.67,53.1,0.11388,7e-05,12.32978]
[1777937857104,40.81,79742.78,53.1,0.11381,7e-05,12.32477]
[1777937857128,40.81,79741.41,53.1,0.11372,7e-05,12.31696]
[1777937862199,40.81,79744.92,53.1,0.11397,7e-05,12.33705]
[1777937864174,40.81,79744.71,53.1,0.11395,7e-05,12.33573]
[1777937870169,40.81,79744.31,53.1,0.11391,7e-05,12.33269]
[1777937875204,40.81,79743.23,53.1,0.11383,7e-05,12.32587]
[1777937878628,40.81,79751.26,53.1,0.11442,7e-05,12.3725]
[1777937879232,40.81,79753.02,53.1,0.11455,7e-05,12.38292]
[1777937879773,40.81,79753.02,53.1,0.11455,7e-05,12.38292]
[1777937880396,40.81,79753.02,53.1,0.11455,7e-05,12.38292]
[1777937880497,40.81,79753.51,53.1,0.11459,7e-05,12.38589]
[1777937886282,40.81,79750.64,53.1,0.11436,7e-05,12.36797]
[1777937888632,40.81,79749.11,53.1,0.11424,7e-05,12.35867]
[1777937889303,40.81,79749.33,53.1,0.11426,7e-05,12.3601]
[1777937894338,40.81,79752.54,53.1,0.11451,7e-05,12.37958]
[1777937899373,40.81,79754.27,53.1,0.11464,7e-05,12.39021]
[1777937904902,40.81,79753.52,53.1,0.11459,7e-05,12.38616]
[1777937906568,40.81,79758.92,53.1,0.11499,7e-05,12.41803]
[1777937907430,40.81,79759.11,53.1,0.11501,7e-05,12.41946]
[1777937912466,40.81,79767.3,53.1,0.1156,7e-05,12.46437]
[1777937917501,40.82,79767.68,53.1,0.11565,7e-05,12.46786]
[1777937922559,40.82,79768.73,53.1,0.11574,7e-05,12.47523]
[1777937922560,40.82,79768.73,53.1,0.11574,7e-05,12.47523]
[1777937929423,40.82,79771.64,53.1,0.11598,7e-05,12.49345]
[1777937934620,40.83,79774.56,53.1,0.11621,7e-05,12.51208]
[1777937939655,40.83,79774.53,53.1,0.11622,7e-05,12.51287]
[1777937944690,40.83,79778.44,53.1,0.11653,7e-05,12.53676]
[1777937949725,40.83,79778.37,53.1,0.11653,7e-05,12.53705]
[1777937953887,40.83,79778.36,53.1,0.11654,7e-05,12.53739]
[1777937959794,40.83,79778.72,53.1,0.11658,8e-05,12.54038]
[1777937964102,40.83,79780.21,53.1,0.11669,8e-05,12.54949]
[1777937964103,40.83,79780.21,53.1,0.11669,8e-05,12.54949]
[1777937969866,40.84,79779.74,53.1,0.11667,8e-05,12.54745]
[1777937972367,40.84,79779.79,53.1,0.11667,8e-05,12.54785]
[1777937976015,40.84,79782.32,53.1,0.11683,8e-05,12.55857]
[1777937981507,40.84,79782.56,53.1,0.11685,8e-05,12.56039]
[1777937986997,40.84,79782.9,53.1,0.11689,8e-05,12.56286]
[1777937987020,40.84,79782.9,53.1,0.11689,8e-05,12.56286]
[1777937992983,40.84,79791.85,53.1,0.11756,8e-05,12.61573]
[1777937999070,40.84,79792.23,53.1,0.11759,8e-05,12.61789]
[1777938004106,40.84,79792.87,53.1,0.11764,8e-05,12.62157]
[1777938009609,40.84,79786.42,53.1,0.11715,8e-05,12.58368]
[1777938016189,40.84,79786.34,53.1,0.11715,8e-05,12.58348]
[1777938022232,40.84,79786.47,53.1,0.11716,8e-05,12.58437]
[1777938028274,40.84,79786.46,53.1,0.11716,8e-05,12.58439]
[1777938033308,40.84,79786.66,53.1,0.11714,8e-05,12.58104]
[1777938041364,40.84,79786.11,53.1,0.1171,8e-05,12.57789]
[1777938052442,40.84,79785.83,53.1,0.11708,8e-05,12.57634]
[1777938057477,40.84,79786.1,53.1,0.1171,8e-05,12.57795]
[1777938062512,40.84,79785.94,53.1,0.11709,8e-05,12.57703]
[1777938067546,40.84,79785.63,53.1,0.11707,8e-05,12.57522]
[1777938072581,40.84,79785.7,53.1,0.11707,8e-05,12.57564]
[1777938077617,40.84,79787.69,53.1,0.11722,8e-05,12.58731]
[1777938077714,40.84,79787.69,53.1,0.11722,8e-05,12.58731]
[1777938083659,40.84,79787.97,53.1,0.11724,8e-05,12.58886]
[1777938088695,40.84,79787.53,53.1,0.11721,8e-05,12.5862]
[1777938092922,40.84,79794.65,53.1,0.11771,8e-05,12.62336]
[1777938103800,40.84,79795.23,53.1,0.11774,8e-05,12.6262]
[1777938113870,40.84,79795.12,53.1,0.11773,8e-05,12.6252]
[1777938122712,40.84,79795.13,53.1,0.11773,8e-05,12.62521]
[1777938124410,40.84,79779.61,53.1,0.11656,8e-05,12.53402]
[1777938129982,40.84,79778.76,53.1,0.11651,8e-05,12.52963]
[1777938132858,40.84,79773.26,53.1,0.1161,7e-05,12.49756]
[1777938132860,40.84,79773.26,53.1,0.1161,7e-05,12.49756]
[1777938133003,40.84,79761.21,53.1,0.1152,7e-05,12.42696]
[1777938138049,40.84,79760.9,53.1,0.11519,7e-05,12.42636]
[1777938142360,40.85,79761.91,53.1,0.11528,7e-05,12.4331]
[1777938142399,40.85,79761.91,53.1,0.11528,7e-05,12.4331]
[1777938142428,40.85,79761.75,53.1,0.11528,7e-05,12.43271]
[1777938148642,40.85,79757.66,53.1,0.11497,7e-05,12.4088]
[1777938153781,40.85,79755.33,53.1,0.11477,7e-05,12.3908]
[1777938158895,40.85,79748.78,53.1,0.11429,7e-05,12.35303]
[1777938165240,40.85,79748.7,53.1,0.11429,7e-05,12.35334]
[1777938170522,40.85,79747.38,53.1,0.1142,7e-05,12.34609]
[1777938176317,40.85,79747.94,53.1,0.11425,7e-05,12.35028]
[1777938181352,40.85,79750.4,53.1,0.11444,7e-05,12.36519]
[1777938186387,40.86,79750.43,53.1,0.11445,7e-05,12.36582]
[1777938187650,40.86,79750.43,53.1,0.11445,7e-05,12.36582]
[1777938187748,40.86,79750.42,53.1,0.11445,7e-05,12.36585]
[1777938193435,40.86,79749.93,53.1,0.11444,7e-05,12.36516]
[1777938198474,40.86,79748.97,53.1,0.1144,7e-05,12.36135]
[1777938203509,40.87,79748.45,53.1,0.11438,7e-05,12.36015]
[1777938208544,40.87,79748.71,53.1,0.11442,7e-05,12.36347]
[1777938213578,40.88,79747.21,53.1,0.1143,7e-05,12.35201]
[1777938218614,40.88,79748.25,53.1,0.1144,7e-05,12.35989]
[1777938223647,40.88,79745.83,53.1,0.11424,7e-05,12.34718]
[1777938228683,40.89,79743.55,53.1,0.1141,7e-05,12.33617]
[1777938234726,40.89,79743.41,53.1,0.11412,7e-05,12.33767]
[1777938239760,40.9,79743.93,53.1,0.11419,7e-05,12.34262]
[1777938244796,40.9,79743.15,53.1,0.11415,7e-05,12.33996]
[1777938249833,40.91,79742.85,53.1,0.11416,7e-05,12.34012]
[1777938254867,40.91,79743.3,53.1,0.11421,7e-05,12.34466]
[1777938257914,40.91,79759.19,53.1,0.11541,7e-05,12.43861]
[1777938262939,40.92,79768.97,53.1,0.11615,7e-05,12.49692]
[1777938268980,40.92,79768.13,53.1,0.1161,7e-05,12.49309]
[1777938274016,40.92,79767.35,53.1,0.11602,7e-05,12.48489]
[1777938279051,40.92,79765.87,53.1,0.11592,7e-05,12.47727]
[1777938288114,40.93,79761.26,53.1,0.1156,7e-05,12.45229]
[1777938293149,40.93,79754.33,53.1,0.11511,7e-05,12.41323]
[1777938298183,40.93,79754.69,53.1,0.11515,7e-05,12.41687]
[1777938303219,40.94,79750.1,53.1,0.11483,7e-05,12.39153]
[1777938308254,40.94,79748.68,53.1,0.11475,7e-05,12.38495]
[1777938313289,40.94,79747.36,53.1,0.11468,7e-05,12.37902]
[1777938318323,40.95,79746.39,53.1,0.11463,7e-05,12.37556]
[1777938323359,40.95,79745.68,53.1,0.1146,7e-05,12.37322]
[1777938328394,40.96,79745.59,53.1,0.11462,7e-05,12.37444]
[1777938333428,40.96,79745.52,53.1,0.1146,7e-05,12.37118]
[1777938338463,40.97,79744.89,53.1,0.11458,7e-05,12.36916]
[1777938341668,40.97,79744.75,53.1,0.11458,7e-05,12.369]
[1777938348534,40.97,79743.65,53.1,0.11453,7e-05,12.36528]
[1777938351565,40.97,79743.96,53.1,0.11456,7e-05,12.36745]
[1777938351667,40.98,79743.96,53.1,0.11457,7e-05,12.36815]
[1777938357521,40.98,79744.56,53.1,0.11462,7e-05,12.37203]
[1777938363639,40.98,79744.78,53.1,0.11464,7e-05,12.37381]
[1777938368673,40.98,79748.54,53.1,0.11492,7e-05,12.39609]
[1777938373709,40.98,79749.17,53.1,0.11497,7e-05,12.39991]
[1777938374890,40.98,79749.17,53.1,0.11497,7e-05,12.39991]
[1777938374933,40.98,79748.91,53.1,0.11495,7e-05,12.39841]
[1777938380758,40.98,79752.02,53.1,0.1152,7e-05,12.41827]
[1777938385795,40.98,79752.22,53.1,0.11523,7e-05,12.42074]
[1777938390829,40.99,79751.34,53.1,0.11519,7e-05,12.41683]
[1777938395865,40.99,79752.16,53.1,0.11523,7e-05,12.4183]
[1777938400899,40.99,79756.21,53.1,0.11554,7e-05,12.44305]
[1777938406013,40.99,79755.02,53.1,0.11546,7e-05,12.43694]
[1777938412984,41.0,79754.98,53.1,0.11548,7e-05,12.43837]
[1777938418020,41.0,79757.48,53.1,0.11568,7e-05,12.45397]
[1777938423054,41.0,79755.58,53.1,0.11555,7e-05,12.44379]
[1777938429097,41.01,79753.09,53.1,0.11538,7e-05,12.43049]
[1777938434307,41.01,79752.84,53.1,0.11538,7e-05,12.4299]
[1777938434314,41.01,79752.69,53.1,0.11537,7e-05,12.42924]
[1777938435365,41.01,79752.69,53.1,0.11537,7e-05,12.42924]
[1777938435827,41.01,79752.51,53.1,0.11536,7e-05,12.42832]
[1777938441181,41.01,79752.8,53.1,0.11539,7e-05,12.43108]
[1777938446216,41.01,79748.97,53.1,0.11512,7e-05,12.40985]
[1777938448662,41.01,79748.97,53.1,0.11512,7e-05,12.40985]
[1777938448764,41.01,79748.79,53.1,0.11512,7e-05,12.40952]
[1777938452783,41.01,79750.39,53.1,0.1152,7e-05,12.41421]
[1777938452884,41.01,79750.1,53.1,0.11518,7e-05,12.41242]
[1777938457930,41.02,79749.64,53.1,0.11516,7e-05,12.41091]
[1777938463335,41.02,79749.01,53.1,0.11513,7e-05,12.40842]
[1777938468370,41.02,79752.8,53.1,0.11542,7e-05,12.43167]
[1777938473404,41.02,79754.09,53.1,0.11553,7e-05,12.44021]
[1777938478440,41.03,79754.04,53.1,0.11554,7e-05,12.44084]
[1777938483475,41.03,79753.16,53.1,0.11549,7e-05,12.43664]
[1777938488510,41.03,79752.85,53.1,0.11548,7e-05,12.43594]
[1777938493544,41.03,79751.42,53.1,0.11539,7e-05,12.42853]
[1777938499003,41.03,79750.55,53.1,0.11533,7e-05,12.42417]
[1777938504621,41.04,79752.02,53.1,0.11546,7e-05,12.43397]
[1777938509657,41.04,79759.33,53.1,0.11601,7e-05,12.47749]
[1777938514692,41.04,79755.96,53.1,0.11573,7e-05,12.45383]
[1777938519727,41.04,79756.07,53.1,0.11575,7e-05,12.45518]
[1777938524762,41.04,79755.18,53.1,0.11569,7e-05,12.45069]
[1777938527138,41.04,79754.65,53.1,0.11565,7e-05,12.44774]
[1777938527782,41.04,79754.41,53.1,0.11564,7e-05,12.44636]
[1777938532819,41.04,79754.2,53.1,0.11561,7e-05,12.44449]
[1777938537949,41.04,79754.28,53.1,0.11561,7e-05,12.44446]
[1777938544902,41.04,79753.99,53.1,0.11558,7e-05,12.44178]
[1777938549937,41.04,79754.02,53.1,0.11557,7e-05,12.44136]
[1777938554973,41.04,79755.08,53.1,0.11564,7e-05,12.44698]
[1777938560014,41.04,79755.61,53.1,0.11568,7e-05,12.44947]
[1777938565046,41.03,79753.59,53.1,0.11552,7e-05,12.43711]
[1777938570081,41.03,79753.48,53.1,0.1155,7e-05,12.436]
[1777938575116,41.03,79757.02,53.1,0.11572,7e-05,12.4516]
[1777938576577,41.03,79757.19,53.1,0.11574,7e-05,12.45249]
[1777938576722,41.03,79757.19,53.1,0.11574,7e-05,12.45249]
[1777938577137,41.03,79770.33,53.1,0.11671,7e-05,12.52923]
[1777938578139,41.03,79783.35,53.1,0.11769,8e-05,12.60558]
[1777938583174,41.03,79791.87,53.1,0.11833,8e-05,12.65523]
[1777938588918,41.03,79791.86,53.1,0.11833,8e-05,12.65481]
[1777938590224,41.03,79793.09,53.1,0.11842,8e-05,12.66187]
[1777938595259,41.03,79794.99,53.1,0.11855,8e-05,12.67244]
[1777938598280,41.03,79779.59,53.1,0.11739,8e-05,12.58186]
[1777938601433,41.03,79780.66,53.1,0.11747,8e-05,12.58817]
[1777938607342,41.03,79775.37,53.1,0.11708,8e-05,12.5575]
[1777938612378,41.03,79775.18,53.1,0.11707,8e-05,12.55667]
[1777938617413,41.03,79775.49,53.1,0.11709,8e-05,12.55878]
[1777938623454,41.03,79775.96,53.1,0.11713,8e-05,12.56188]
[1777938628490,41.03,79776.44,53.1,0.11717,8e-05,12.56499]
[1777938633525,41.03,79781.04,53.1,0.11749,8e-05,12.58765]
[1777938638559,41.03,79782.84,53.1,0.11762,8e-05,12.59835]
[1777938643595,41.03,79786.5,53.1,0.1179,8e-05,12.61989]
[1777938646472,41.03,79786.03,53.1,0.11786,8e-05,12.6171]
[1777938646678,41.03,79786.03,53.1,0.11786,8e-05,12.6171]
[1777938646698,41.03,79786.03,53.1,0.11786,8e-05,12.6171]
[1777938646896,41.03,79786.03,53.1,0.11786,8e-05,12.6171]
[1777938646984,41.03,79803.96,53.1,0.11922,8e-05,12.72238]
[1777938647482,41.03,79803.96,53.1,0.11922,8e-05,12.72238]
[1777938647796,41.03,79803.96,53.1,0.11922,8e-05,12.72238]
[1777938648235,41.03,79828.24,53.1,0.12108,8e-05,12.86603]
[1777938649084,41.03,79828.24,53.1,0.12108,8e-05,12.86603]
[1777938649180,41.03,79828.24,53.1,0.12108,8e-05,12.86603]
[1777938649277,41.03,79832.63,53.1,0.12143,8e-05,12.89238]
[1777938649368,41.03,79832.63,53.1,0.12143,8e-05,12.89238]
[1777938649675,41.03,79832.63,53.1,0.12143,8e-05,12.89238]
[1777938650552,41.04,79828.6,53.1,0.12112,8e-05,12.86873]
[1777938650679,41.04,79825.91,53.1,0.12091,8e-05,12.85287]
[1777938656239,41.03,79826.93,53.1,0.12099,8e-05,12.8585]
[1777938658101,41.03,79826.68,53.1,0.12096,8e-05,12.85696]
[1777938659289,41.03,79826.68,53.1,0.12096,8e-05,12.85682]
[1777938660796,41.03,79826.48,53.1,0.12095,8e-05,12.85557]
[1777938660828,41.03,79826.48,53.1,0.12095,8e-05,12.85557]
[1777938660903,41.03,79826.48,53.1,0.12095,8e-05,12.85557]
[1777938661471,41.03,79825.74,53.1,0.12089,8e-05,12.85109]
[1777938661529,41.03,79825.74,53.1,0.12089,8e-05,12.85109]
[1777938661953,41.03,79825.74,53.1,0.12089,8e-05,12.85109]
[1777938662007,41.03,79805.31,53.1,0.11932,8e-05,12.73045]
[1777938662882,41.03,79805.31,53.1,0.11932,8e-05,12.73045]
[1777938663011,41.03,79805.31,53.1,0.11932,8e-05,12.73045]
[1777938663023,41.03,79805.31,53.1,0.11932,8e-05,12.73045]
[1777938665726,41.03,79789.31,53.1,0.11812,8e-05,12.63673]
[1777938668259,41.03,79796.48,53.1,0.11867,8e-05,12.67955]
[1777938668431,41.03,79806.7,53.1,0.11944,8e-05,12.73962]
[1777938669605,41.04,79813.08,53.1,0.11993,8e-05,12.77743]
[1777938669818,41.03,79814.31,53.1,0.12002,8e-05,12.78443]
[1777938671464,41.03,79811.72,53.1,0.11982,8e-05,12.76894]
[1777938673721,41.03,79828.96,53.1,0.12113,8e-05,12.87002]
[1777938678882,41.03,79825.2,53.1,0.12082,8e-05,12.84571]
[1777938683917,41.03,79823.18,53.1,0.12064,8e-05,12.83238]
[1777938688952,41.02,79823.54,53.1,0.12065,8e-05,12.83307]
[1777938690239,41.02,79823.54,53.1,0.12065,8e-05,12.83307]
[1777938690243,41.02,79823.54,53.1,0.12065,8e-05,12.83307]
[1777938690340,41.02,79823.71,53.1,0.12066,8e-05,12.83379]
[1777938696005,41.02,79819.4,53.1,0.1203,8e-05,12.80379]
[1777938701037,41.02,79820.77,53.1,0.1204,8e-05,12.81195]
[1777938706072,41.02,79820.34,53.1,0.12037,8e-05,12.80948]
[1777938711107,41.02,79820.59,53.1,0.12039,8e-05,12.81104]
[1777938712242,41.02,79820.59,53.1,0.12039,8e-05,12.81104]
[1777938714452,41.02,79821.01,53.1,0.12042,8e-05,12.81356]
[1777938718298,41.02,79821.08,53.1,0.12043,8e-05,12.81404]
[1777938720198,41.02,79821.65,53.1,0.12047,8e-05,12.81744]
[1777938720710,41.02,79822.03,53.1,0.1205,8e-05,12.81969]
[1777938721338,41.02,79822.03,53.1,0.1205,8e-05,12.81969]
[1777938724636,41.02,79826.65,53.1,0.12086,8e-05,12.84696]
[1777938725206,41.02,79812.08,53.1,0.11974,8e-05,12.76081]
[1777938728533,41.02,79807.53,53.1,0.11939,8e-05,12.7336]
[1777938734269,41.02,79809.08,53.1,0.11949,8e-05,12.74191]
[1777938735724,41.02,79809.1,53.1,0.11949,8e-05,12.74188]
[1777938736283,41.02,79809.08,53.1,0.11949,8e-05,12.74162]
[1777938740529,41.02,79808.31,53.1,0.11944,8e-05,12.73761]
[1777938746352,41.02,79806.37,53.1,0.1193,8e-05,12.72703]
[1777938748034,41.02,79805.79,53.1,0.11926,8e-05,12.72376]
[1777938748140,41.02,79805.79,53.1,0.11926,8e-05,12.72376]
[1777938748367,41.02,79803.44,53.1,0.11908,8e-05,12.71009]
[1777938753401,41.02,79802.23,53.1,0.11895,8e-05,12.69795]
[1777938758437,41.02,79802.26,53.1,0.11895,8e-05,12.69768]
[1777938764479,41.02,79801.95,53.1,0.11892,8e-05,12.69538]
[1777938770521,41.02,79801.4,53.1,0.11887,8e-05,12.69173]
[1777938775556,41.02,79803.77,53.1,0.11904,8e-05,12.70536]
[1777938780591,41.02,79804.92,53.1,0.11913,8e-05,12.71177]
[1777938785626,41.02,79805.42,53.1,0.11916,8e-05,12.71427]
[1777938790663,41.01,79801.81,53.1,0.11888,8e-05,12.69283]
[1777938795698,41.01,79801.39,53.1,0.11885,8e-05,12.69011]
[1777938801076,41.01,79801.34,53.1,0.11884,8e-05,12.68951]
[1777938801445,41.01,79801.34,53.1,0.11884,8e-05,12.68951]
[1777938801468,41.01,79801.34,53.1,0.11884,8e-05,12.68951]
[1777938801471,41.01,79801.34,53.1,0.11884,8e-05,12.68945]
[1777938801743,41.01,79818.15,53.1,0.12012,8e-05,12.78839]
[1777938802899,41.01,79818.15,53.1,0.12012,8e-05,12.78839]
[1777938802902,41.01,79818.15,53.1,0.12012,8e-05,12.78839]
[1777938804385,41.01,79823.2,53.1,0.12051,8e-05,12.81824]
[1777938804479,41.01,79830.02,53.1,0.12103,8e-05,12.85849]
[1777938808289,41.02,79841.76,53.1,0.12194,8e-05,12.92865]
[1777938812994,41.02,79841.45,53.1,0.12189,8e-05,12.92285]
[1777938818862,41.02,79845.46,53.1,0.12221,8e-05,12.94739]
[1777938822704,41.02,79847.5,53.1,0.12238,8e-05,12.95979]
[1777938823077,41.02,79847.5,53.1,0.12238,8e-05,12.95979]
[1777938828774,41.02,79849.19,53.1,0.12251,8e-05,12.97019]
[1777938832706,41.02,79849.18,53.1,0.12252,8e-05,12.97053]
[1777938833135,41.02,79849.18,53.1,0.12252,8e-05,12.97053]
[1777938833236,41.02,79840.03,53.1,0.12181,8e-05,12.91632]
[1777938834294,41.02,79840.03,53.1,0.12181,8e-05,12.91632]
[1777938834396,41.02,79831.38,53.1,0.12114,8e-05,12.86512]
[1777938835605,41.02,79831.98,53.1,0.12119,8e-05,12.86889]
[1777938836250,41.02,79831.98,53.1,0.12119,8e-05,12.86889]
[1777938845047,41.03,79826.53,53.1,0.1208,8e-05,12.83869]
[1777938850084,41.03,79825.45,53.1,0.12073,8e-05,12.83371]
[1777938855119,41.03,79825.45,53.1,0.12075,8e-05,12.83508]
[1777938862168,41.04,79830.17,53.1,0.12114,8e-05,12.86479]
[1777938866845,41.04,79828.95,53.1,0.12106,8e-05,12.85858]
[1777938867202,41.04,79829.42,53.1,0.1211,8e-05,12.86161]
[1777938867894,41.04,79829.42,53.1,0.1211,8e-05,12.86161]
[1777938873245,41.04,79830.99,53.1,0.12118,8e-05,12.86604]
[1777938878279,41.04,79833.27,53.1,0.12135,8e-05,12.87928]
[1777938883315,41.04,79831.96,53.1,0.12125,8e-05,12.8713]
[1777938888350,41.04,79834.09,53.1,0.12141,8e-05,12.8836]
[1777938889430,41.04,79834.09,53.1,0.12141,8e-05,12.8836]
[1777938889529,41.04,79836.55,53.1,0.1216,8e-05,12.89805]
[1777938895399,41.04,79835.51,53.1,0.12153,8e-05,12.89307]
[1777938901440,41.04,79837.45,53.1,0.1217,8e-05,12.9057]
[1777938907483,41.04,79837.28,53.1,0.1217,8e-05,12.90584]
[1777938917554,41.05,79837.54,53.1,0.12175,8e-05,12.9093]
[1777938922588,41.05,79835.27,53.1,0.12158,8e-05,12.89684]
[1777938928631,41.05,79833.5,53.1,0.12146,8e-05,12.88773]
[1777938933666,41.06,79834.1,53.1,0.12149,8e-05,12.8878]
[1777938935958,41.06,79833.63,53.1,0.12146,8e-05,12.88526]
[1777938936059,41.06,79833.67,53.1,0.12147,8e-05,12.88596]
[1777938941722,41.06,79833.8,53.1,0.12147,8e-05,12.88646]
[1777938946757,41.06,79833.21,53.1,0.12142,8e-05,12.88271]
[1777938952542,41.06,79833.25,53.1,0.12142,8e-05,12.88279]
[1777938957834,41.06,79832.89,53.1,0.12139,8e-05,12.88022]
[1777938962868,41.06,79833.08,53.1,0.1214,8e-05,12.88106]
[1777938971932,41.05,79833.72,53.1,0.12144,8e-05,12.88428]
[1777938977973,41.05,79833.81,53.1,0.12145,8e-05,12.88442]
[1777938983010,41.05,79834.16,53.1,0.12147,8e-05,12.88616]
[1777938991066,41.05,79833.61,53.1,0.12138,8e-05,12.87777]
[1777938996100,41.05,79834.33,53.1,0.12143,8e-05,12.8817]
[1777939001136,41.05,79833.54,53.1,0.12137,8e-05,12.87667]
[1777939006171,41.05,79836.08,53.1,0.12156,8e-05,12.89137]
[1777939012212,41.05,79835.59,53.1,0.12152,8e-05,12.88807]
[1777939017053,41.05,79835.92,53.1,0.12154,8e-05,12.88977]
[1777939022283,41.05,79845.09,53.1,0.12224,8e-05,12.94318]
[1777939027317,41.04,79839.71,53.1,0.12181,8e-05,12.91092]
[1777939029105,41.04,79839.94,53.1,0.12183,8e-05,12.9122]
[1777939031566,41.04,79840.17,53.1,0.12185,8e-05,12.91339]
[1777939031667,41.04,79840.39,53.1,0.12186,8e-05,12.9146]
[1777939037388,41.05,79839.99,53.1,0.12185,8e-05,12.91343]
[1777939042423,41.05,79840.66,53.1,0.12191,8e-05,12.91838]
[1777939046128,41.05,79840.91,53.1,0.12194,8e-05,12.92045]
[1777939051488,41.05,79842.92,53.1,0.12207,8e-05,12.92884]
[1777939055895,41.05,79833.91,53.1,0.12139,8e-05,12.87642]
[1777939056524,41.05,79833.34,53.1,0.12134,8e-05,12.87303]
[1777939062565,41.05,79833.71,53.1,0.12137,8e-05,12.87507]
[1777939063150,41.05,79833.71,53.1,0.12137,8e-05,12.87507]
[1777939070621,41.05,79833.58,53.1,0.12136,8e-05,12.87411]
[1777939075657,41.05,79834.48,53.1,0.12143,8e-05,12.87928]
[1777939081699,41.05,79837.23,53.1,0.12164,8e-05,12.89531]
[1777939086734,41.05,79834.08,53.1,0.12139,8e-05,12.87646]
[1777939091769,41.05,79834.48,53.1,0.12142,8e-05,12.87865]
[1777939096804,41.05,79834.41,53.1,0.12141,8e-05,12.87806]
[1777939102846,41.05,79834.89,53.1,0.12144,8e-05,12.88062]
[1777939107883,41.05,79834.61,53.1,0.12142,8e-05,12.87874]
[1777939114932,41.05,79834.26,53.1,0.12135,8e-05,12.87176]
[1777939119967,41.05,79834.32,53.1,0.12135,8e-05,12.87191]
[1777939122729,41.05,79834.4,53.1,0.12136,8e-05,12.87235]
[1777939122891,41.05,79834.4,53.1,0.12136,8e-05,12.87226]
[1777939128023,41.05,79829.51,53.1,0.12098,8e-05,12.84345]
[1777939133058,41.05,79832.82,53.1,0.12124,8e-05,12.86294]
[1777939138092,41.05,79834.0,53.1,0.12132,8e-05,12.86969]
[1777939143129,41.05,79830.71,53.1,0.12107,8e-05,12.85007]
[1777939148163,41.05,79831.46,53.1,0.12112,8e-05,12.85438]
[1777939151383,41.05,79830.93,53.1,0.12108,8e-05,12.85123]
[1777939151484,41.05,79831.39,53.1,0.12112,8e-05,12.85387]
[1777939152105,41.05,79831.39,53.1,0.12112,8e-05,12.85387]
[1777939152846,41.05,79831.39,53.1,0.12112,8e-05,12.85387]
[1777939159239,41.05,79830.57,53.1,0.12108,8e-05,12.85057]
[1777939162021,41.05,79830.5,53.1,0.12108,8e-05,12.85068]
[1777939162262,41.05,79830.56,53.1,0.12109,8e-05,12.85129]
[1777939163807,41.05,79830.56,53.1,0.12109,8e-05,12.85129]
[1777939164177,41.05,79830.56,53.1,0.12109,8e-05,12.85129]
[1777939164205,41.05,79830.56,53.1,0.12109,8e-05,12.85129]
[1777939164275,41.05,79827.88,53.1,0.12088,8e-05,12.83544]
[1777939167971,41.05,79826.21,53.1,0.12076,8e-05,12.82643]
[1777939172976,41.06,79820.9,53.1,0.12034,8e-05,12.7924]
[1777939173797,41.06,79820.9,53.1,0.12034,8e-05,12.7924]
[1777939174347,41.06,79820.91,53.1,0.12035,8e-05,12.79286]
[1777939177777,41.06,79820.91,53.1,0.12035,8e-05,12.79286]
[1777939177807,41.06,79820.03,53.1,0.12029,8e-05,12.78789]
[1777939177935,41.06,79820.03,53.1,0.12029,8e-05,12.78789]
[1777939178637,41.06,79819.72,53.1,0.12026,8e-05,12.78613]
[1777939184416,41.06,79819.76,53.1,0.12027,8e-05,12.7867]
[1777939185027,41.06,79819.76,53.1,0.12027,8e-05,12.7867]
[1777939185803,41.06,79819.76,53.1,0.12027,8e-05,12.7867]
[1777939186389,41.06,79819.55,53.1,0.12026,8e-05,12.78581]
[1777939186431,41.06,79819.71,53.1,0.12027,8e-05,12.78681]
[1777939191306,41.07,79819.12,53.1,0.12024,8e-05,12.7847]
[1777939191466,41.07,79819.05,53.1,0.12024,8e-05,12.78463]
[1777939194363,41.07,79818.46,53.1,0.1202,8e-05,12.78121]
[1777939194412,41.07,79818.46,53.1,0.1202,8e-05,12.78121]
[1777939194489,41.07,79828.41,53.1,0.12096,8e-05,12.83993]
[1777939195442,41.07,79828.41,53.1,0.12096,8e-05,12.83993]
[1777939197528,41.07,79840.05,53.1,0.12187,8e-05,12.90904]
[1777939201541,41.07,79843.03,53.1,0.12211,8e-05,12.92739]
[1777939206034,41.07,79844.78,53.1,0.12225,8e-05,12.93826]
[1777939206036,41.07,79844.78,53.1,0.12225,8e-05,12.93826]
[1777939206576,41.07,79830.7,53.1,0.12116,8e-05,12.85533]
[1777939207994,41.07,79829.0,53.1,0.12104,8e-05,12.84556]
[1777939208421,41.07,79829.0,53.1,0.12104,8e-05,12.84556]
[1777939209071,41.07,79820.2,53.1,0.12036,8e-05,12.79371]
[1777939209630,41.07,79820.2,53.1,0.12036,8e-05,12.79371]
[1777939209663,41.07,79820.2,53.1,0.12036,8e-05,12.79371]
[1777939209789,41.07,79820.2,53.1,0.12036,8e-05,12.79371]
[1777939209828,41.07,79811.92,53.1,0.11973,8e-05,12.74505]
[1777939210025,41.07,79811.92,53.1,0.11973,8e-05,12.74505]
[1777939214725,41.07,79819.0,53.1,0.12028,8e-05,12.78714]
[1777939214843,41.07,79821.29,53.1,0.12045,8e-05,12.80068]
[1777939215908,41.07,79821.29,53.1,0.12045,8e-05,12.80068]
[1777939216654,41.07,79829.69,53.1,0.1211,8e-05,12.85045]
[1777939219536,41.07,79830.27,53.1,0.12115,8e-05,12.85381]
[1777939219674,41.07,79831.39,53.1,0.12123,8e-05,12.86038]
[1777939222270,41.07,79828.44,53.1,0.12101,8e-05,12.84348]
[1777939222695,41.07,79830.25,53.1,0.12115,8e-05,12.85442]
[1777939227731,41.07,79829.88,53.1,0.12112,8e-05,12.85209]
[1777939229275,41.07,79830.18,53.1,0.12115,8e-05,12.85384]
[1777939230488,41.07,79830.18,53.1,0.12115,8e-05,12.85384]
[1777939233282,41.07,79826.91,53.1,0.12086,8e-05,12.83018]
[1777939233772,41.07,79826.09,53.1,0.1208,8e-05,12.82536]
[1777939238127,41.08,79828.63,53.1,0.12101,8e-05,12.84155]
[1777939243842,41.08,79828.19,53.1,0.121,8e-05,12.84067]
[1777939248878,41.08,79831.57,53.1,0.12128,8e-05,12.86191]
[1777939253913,41.09,79828.24,53.1,0.12104,8e-05,12.84354]
[1777939255150,41.09,79828.77,53.1,0.12108,8e-05,12.84693]
[1777939261923,41.09,79825.96,53.1,0.12088,8e-05,12.83174]
[1777939262611,41.09,79826.49,53.1,0.12093,8e-05,12.83514]
[1777939262640,41.09,79821.83,53.1,0.12058,8e-05,12.80801]
[1777939263213,41.09,79821.83,53.1,0.12058,8e-05,12.80801]
[1777939263790,41.09,79821.83,53.1,0.12058,8e-05,12.80801]
[1777939263868,41.09,79805.76,53.1,0.11935,8e-05,12.71368]
[1777939264661,41.09,79805.76,53.1,0.11935,8e-05,12.71368]
[1777939264762,41.09,79802.07,53.1,0.11907,8e-05,12.6922]
[1777939265159,41.09,79802.07,53.1,0.11907,8e-05,12.6922]
[1777939270869,41.09,79802.59,53.1,0.11911,8e-05,12.69489]
[1777939270953,41.09,79802.59,53.1,0.11911,8e-05,12.6947]
[1777939271238,41.09,79802.59,53.1,0.11911,8e-05,12.6947]
[1777939280259,41.09,79801.67,53.1,0.11906,8e-05,12.69068]
[1777939280599,41.09,79801.67,53.1,0.11906,8e-05,12.69068]
[1777939280671,41.09,79801.67,53.1,0.11906,8e-05,12.69068]
[1777939280686,41.1,79801.67,53.1,0.11906,8e-05,12.691]
[1777939286333,41.1,79793.55,53.1,0.11844,8e-05,12.64314]
[1777939291535,41.09,79793.41,53.1,0.11843,8e-05,12.64204]
[1777939291564,41.09,79793.41,53.1,0.11843,8e-05,12.64204]
[1777939291620,41.09,79794.47,53.1,0.11847,8e-05,12.64354]
[1777939297236,41.1,79794.17,53.1,0.11846,8e-05,12.64279]
[1777939299406,41.1,79794.32,53.1,0.11847,8e-05,12.64387]
[1777939299738,41.1,79794.32,53.1,0.11847,8e-05,12.64387]
[1777939299795,41.1,79799.64,53.1,0.11888,8e-05,12.67544]
[1777939301096,41.1,79809.75,53.1,0.11965,8e-05,12.7348]
[1777939304287,41.1,79827.06,53.1,0.12099,8e-05,12.83793]
[1777939309360,41.1,79832.85,53.1,0.12145,8e-05,12.87297]
[1777939309407,41.1,79832.85,53.1,0.12145,8e-05,12.87297]
[1777939310133,41.1,79834.81,53.1,0.1216,8e-05,12.88472]
[1777939312142,41.1,79845.45,53.1,0.12243,8e-05,12.94782]
[1777939318921,41.1,79850.56,53.1,0.12283,8e-05,12.97832]
[1777939319575,41.1,79851.05,53.1,0.12287,8e-05,12.98125]
[1777939320509,41.1,79850.76,53.1,0.12284,8e-05,12.97955]
[1777939326445,41.1,79853.92,53.1,0.12309,8e-05,12.99813]
[1777939331486,41.1,79855.16,53.1,0.12318,8e-05,13.00552]
[1777939336522,41.1,79856.03,53.1,0.12325,8e-05,13.01041]
[1777939341556,41.1,79859.54,53.1,0.12352,8e-05,13.03087]
[1777939346592,41.1,79860.76,53.1,0.12361,8e-05,13.03766]
[1777939351627,41.1,79859.74,53.1,0.12349,8e-05,13.02661]
[1777939356265,41.1,79865.19,53.1,0.12391,8e-05,13.05857]
[1777939362705,41.1,79865.76,53.1,0.12394,8e-05,13.06117]
[1777939367740,41.1,79868.23,53.1,0.12413,8e-05,13.07529]
[1777939369342,41.1,79870.23,53.1,0.12428,8e-05,13.08701]
[1777939369565,41.1,79870.23,53.1,0.12428,8e-05,13.08701]
[1777939369801,41.1,79870.23,53.1,0.12428,8e-05,13.08701]
[1777939369935,41.1,79870.23,53.1,0.12428,8e-05,13.08701]
[1777939370019,41.1,79879.09,53.1,0.12497,8e-05,13.13937]
[1777939370132,41.1,79879.09,53.1,0.12497,8e-05,13.13937]
[1777939370860,41.1,79879.09,53.1,0.12497,8e-05,13.13937]
[1777939372388,41.1,79886.71,53.1,0.12557,8e-05,13.18461]
[1777939372441,41.1,79886.71,53.1,0.12557,8e-05,13.18461]
[1777939373430,41.1,79886.84,53.1,0.12558,8e-05,13.18539]
[1777939374140,41.1,79891.49,53.1,0.12595,8e-05,13.21298]
[1777939374204,41.1,79891.49,53.1,0.12595,8e-05,13.21298]
[1777939374636,41.1,79891.49,53.1,0.12595,8e-05,13.21298]
[1777939379595,41.1,79899.52,53.1,0.12658,8e-05,13.26036]
[1777939381260,41.1,79907.36,53.1,0.1272,8e-05,13.30675]
[1777939381382,41.1,79907.36,53.1,0.1272,8e-05,13.30675]
[1777939381551,41.1,79907.36,53.1,0.1272,8e-05,13.30675]
[1777939382826,41.1,79912.17,53.1,0.12758,8e-05,13.3352]
[1777939383705,41.1,79908.75,53.1,0.1273,8e-05,13.31468]
[1777939384519,41.1,79911.27,53.1,0.1275,8e-05,13.3295]
[1777939385033,41.1,79911.27,53.1,0.1275,8e-05,13.3295]
[1777939386464,41.09,79911.82,53.1,0.12754,8e-05,13.33242]
[1777939386970,41.09,79911.82,53.1,0.12754,8e-05,13.33242]
[1777939386976,41.09,79918.39,53.1,0.12806,8e-05,13.37133]
[1777939388053,41.09,79918.39,53.1,0.12806,8e-05,13.37133]
[1777939388074,41.09,79921.2,53.1,0.12829,8e-05,13.3881]
[1777939388286,41.09,79921.2,53.1,0.12829,8e-05,13.3881]
[1777939388570,41.09,79921.2,53.1,0.12829,8e-05,13.3881]
[1777939389074,41.09,79927.54,53.1,0.12879,8e-05,13.4256]
[1777939389214,41.09,79927.54,53.1,0.12879,8e-05,13.4256]
[1777939389283,41.09,79927.54,53.1,0.12879,8e-05,13.4256]
[1777939391355,41.09,79938.79,53.1,0.12969,8e-05,13.49252]
[1777939391538,41.09,79938.79,53.1,0.12969,8e-05,13.49252]
[1777939391928,41.09,79926.1,53.1,0.12867,8e-05,13.41674]
[1777939392891,41.09,79926.1,53.1,0.12867,8e-05,13.41674]
[1777939394070,41.09,79920.42,53.1,0.12822,8e-05,13.38289]
[1777939394532,41.09,79917.03,53.1,0.12795,8e-05,13.36273]
[1777939394712,41.09,79917.03,53.1,0.12795,8e-05,13.36273]
[1777939394719,41.09,79917.03,53.1,0.12795,8e-05,13.36273]
[1777939394949,41.09,79917.47,53.1,0.12798,8e-05,13.3654]
[1777939395355,41.09,79917.47,53.1,0.12798,8e-05,13.3654]
[1777939395957,41.09,79918.12,53.1,0.12803,8e-05,13.36932]
[1777939396770,41.09,79918.12,53.1,0.12803,8e-05,13.36932]
[1777939398838,41.09,79923.62,53.1,0.12847,8e-05,13.40212]
[1777939400902,41.09,79923.71,53.1,0.12848,8e-05,13.40266]
[1777939404674,41.09,79919.73,53.1,0.12816,8e-05,13.37892]
[1777939404694,41.09,79919.73,53.1,0.12816,8e-05,13.37892]
[1777939404983,41.09,79919.73,53.1,0.12816,8e-05,13.37892]
[1777939405038,41.09,79929.82,53.1,0.12897,8e-05,13.43905]
[1777939405259,41.09,79929.82,53.1,0.12897,8e-05,13.43905]
[1777939405336,41.09,79929.82,53.1,0.12897,8e-05,13.43905]
[1777939405682,41.09,79929.82,53.1,0.12897,8e-05,13.43905]
[1777939406734,41.09,79936.04,53.1,0.12947,8e-05,13.47606]
[1777939407113,41.09,79937.19,53.1,0.12956,8e-05,13.48307]
[1777939410362,41.09,79938.53,53.1,0.12968,8e-05,13.49145]
[1777939414626,41.1,79938.55,53.1,0.12965,8e-05,13.48745]
[1777939415348,41.1,79938.54,53.1,0.12965,8e-05,13.48752]
[1777939418774,41.1,79929.88,53.1,0.12896,8e-05,13.43622]
[1777939419472,41.1,79930.27,53.1,0.129,8e-05,13.43895]
[1777939420148,41.1,79931.57,53.1,0.1291,8e-05,13.4467]
[1777939425503,41.1,79932.02,53.1,0.12915,8e-05,13.45029]
[1777939425661,41.1,79932.02,53.1,0.12915,8e-05,13.45029]
[1777939428585,41.1,79933.17,53.1,0.12925,8e-05,13.45782]
[1777939431281,41.1,79919.27,53.1,0.12815,8e-05,13.37553]
[1777939431721,41.1,79919.27,53.1,0.12815,8e-05,13.37553]
[1777939436195,41.11,79920.12,53.1,0.12823,8e-05,13.38191]
[1777939436246,41.11,79920.19,53.1,0.12824,8e-05,13.38258]
[1777939441535,41.11,79925.34,53.1,0.12866,8e-05,13.41405]
[1777939441587,41.11,79925.34,53.1,0.12866,8e-05,13.41405]
[1777939442235,41.11,79927.19,53.1,0.12882,8e-05,13.42538]
[1777939442920,41.11,79927.19,53.1,0.12882,8e-05,13.42538]
[1777939448330,41.11,79927.46,53.1,0.12885,8e-05,13.42793]
[1777939453365,41.11,79926.07,53.1,0.12875,8e-05,13.42047]
[1777939456919,41.11,79925.52,53.1,0.12871,8e-05,13.41754]
[1777939459092,41.12,79917.99,53.1,0.12812,8e-05,13.3733]
[1777939460398,41.12,79917.27,53.1,0.12806,8e-05,13.36927]
[1777939461058,41.12,79917.27,53.1,0.12806,8e-05,13.36927]
[1777939461159,41.12,79923.68,53.1,0.12858,8e-05,13.40763]
[1777939462899,41.12,79931.64,53.1,0.12922,8e-05,13.45504]
[1777939464228,41.12,79935.02,53.1,0.12949,8e-05,13.47547]
[1777939464280,41.12,79935.02,53.1,0.12949,8e-05,13.47547]
[1777939464903,41.12,79935.02,53.1,0.12949,8e-05,13.47547]
[1777939470832,41.12,79934.1,53.1,0.12943,8e-05,13.47074]
[1777939476608,41.12,79929.37,53.1,0.12902,8e-05,13.43886]
[1777939482568,41.12,79929.88,53.1,0.12908,8e-05,13.44307]
[1777939483625,41.12,79929.88,53.1,0.12908,8e-05,13.44307]
[1777939484016,41.12,79929.88,53.1,0.12908,8e-05,13.44307]
[1777939484487,41.12,79929.95,53.1,0.12909,8e-05,13.44381]
[1777939486046,41.12,79936.77,53.1,0.12964,8e-05,13.4846]
[1777939486553,41.12,79937.85,53.1,0.12973,8e-05,13.49114]
[1777939487814,41.12,79938.17,53.1,0.12976,8e-05,13.49305]
[1777939487828,41.12,79938.17,53.1,0.12976,8e-05,13.49305]
[1777939487857,41.12,79938.17,53.1,0.12976,8e-05,13.49305]
[1777939488008,41.12,79938.17,53.1,0.12976,8e-05,13.49305]
[1777939488157,41.12,79938.17,53.1,0.12976,8e-05,13.49305]
[1777939488216,41.12,79938.17,53.1,0.12976,8e-05,13.49305]
[1777939488762,41.13,79940.03,53.1,0.12991,8e-05,13.50432]
[1777939489084,41.13,79940.03,53.1,0.12991,8e-05,13.50432]
[1777939489147,41.13,79971.21,53.1,0.13244,8e-05,13.69058]
[1777939489446,41.13,79971.21,53.1,0.13244,8e-05,13.69058]
[1777939490324,41.13,79976.12,53.1,0.13284,8e-05,13.72001]
[1777939490502,41.13,79976.12,53.1,0.13284,8e-05,13.72001]
[1777939493046,41.13,79975.09,53.1,0.13275,8e-05,13.71392]
[1777939495966,41.13,79978.24,53.1,0.13301,8e-05,13.73285]
[1777939496853,41.13,79978.49,53.1,0.13303,8e-05,13.73439]
[1777939498814,41.13,79977.93,53.1,0.13299,8e-05,13.73108]
[1777939498822,41.13,79977.93,53.1,0.13299,8e-05,13.73108]
[1777939498840,41.13,79977.78,53.1,0.13298,8e-05,13.73022]
[1777939502726,41.13,79977.72,53.1,0.13297,8e-05,13.72996]
[1777939503996,41.13,79979.03,53.1,0.13308,8e-05,13.73784]
[1777939504083,41.13,79979.03,53.1,0.13308,8e-05,13.73784]
[1777939505590,41.13,79990.16,53.1,0.13399,8e-05,13.80452]
[1777939506379,41.13,79988.89,53.1,0.13389,8e-05,13.79708]
[1777939512524,41.13,79980.05,53.1,0.13318,8e-05,13.7454]
[1777939517847,41.13,79979.92,53.1,0.13319,8e-05,13.74595]
[1777939522885,41.14,79979.26,53.1,0.13315,8e-05,13.74304]
[1777939527920,41.14,79979.44,53.1,0.13318,8e-05,13.7451]
[1777939532955,41.14,79979.93,53.1,0.1332,8e-05,13.74428]
[1777939537992,41.14,79980.72,53.1,0.13327,8e-05,13.74988]
[1777939543025,41.14,79981.01,53.1,0.13331,8e-05,13.75231]
[1777939548063,41.15,79980.11,53.1,0.13325,8e-05,13.74773]
[1777939550075,41.15,79994.59,53.1,0.13444,8e-05,13.83464]
[1777939555110,41.15,79995.38,53.1,0.13451,8e-05,13.83952]
[1777939560145,41.15,79998.15,53.1,0.13473,8e-05,13.85619]
[1777939565179,41.15,79987.58,53.1,0.13387,8e-05,13.79316]
[1777939570215,41.15,79988.26,53.1,0.13393,8e-05,13.79767]
[1777939573368,41.15,79983.51,53.1,0.13354,8e-05,13.76948]
[1777939576398,41.15,79974.43,53.1,0.13281,8e-05,13.71557]
[1777939577264,41.15,79961.61,53.1,0.13176,8e-05,13.63869]
[1777939577343,41.15,79961.61,53.1,0.13176,8e-05,13.63869]
[1777939578596,41.15,79958.48,53.1,0.1315,8e-05,13.61983]
[1777939579277,41.15,79958.48,53.1,0.1315,8e-05,13.61983]
[1777939579279,41.15,79955.95,53.1,0.1313,8e-05,13.60458]
[1777939579309,41.15,79955.95,53.1,0.1313,8e-05,13.60458]
[1777939579343,41.15,79955.95,53.1,0.1313,8e-05,13.60458]
[1777939579477,41.15,79955.95,53.1,0.1313,8e-05,13.60458]
[1777939580273,41.15,79955.95,53.1,0.13129,8e-05,13.60447]
[1777939581491,41.15,79947.56,53.1,0.13062,8e-05,13.55441]
[1777939581889,41.15,79947.56,53.1,0.13062,8e-05,13.55441]
[1777939584053,41.15,79946.04,53.1,0.13049,8e-05,13.54527]
[1777939585938,41.15,79951.17,53.1,0.1309,8e-05,13.57573]
[1777939586593,41.15,79954.71,53.1,0.13119,8e-05,13.59675]
[1777939587487,41.15,79954.1,53.1,0.13114,8e-05,13.59311]
[1777939594387,41.15,79955.7,53.1,0.13122,8e-05,13.59719]
[1777939598920,41.14,79964.79,53.1,0.13195,8e-05,13.65115]
[1777939604327,41.14,79960.72,53.1,0.13161,8e-05,13.62608]
[1777939609495,41.14,79960.49,53.1,0.13159,8e-05,13.62403]
[1777939614529,41.14,79960.11,53.1,0.13155,8e-05,13.62123]
[1777939617945,41.14,79960.37,53.1,0.13157,8e-05,13.62259]
[1777939621749,41.14,79960.03,53.1,0.13153,8e-05,13.62019]
[1777939621768,41.14,79960.03,53.1,0.13153,8e-05,13.62019]
[1777939627466,41.14,79953.75,53.1,0.13102,8e-05,13.5822]
[1777939627894,41.14,79953.75,53.1,0.13102,8e-05,13.5822]
[1777939628078,41.14,79953.75,53.1,0.13102,8e-05,13.5822]
[1777939633664,41.14,79954.73,53.1,0.13109,8e-05,13.5878]
[1777939638699,41.14,79954.9,53.1,0.1311,8e-05,13.58863]
[1777939643734,41.14,79955.52,53.1,0.13115,8e-05,13.59222]
[1777939649081,41.14,79955.51,53.1,0.13115,8e-05,13.5921]
[1777939651795,41.14,79970.06,53.1,0.13229,8e-05,13.67422]
[1777939656829,41.13,79969.41,53.1,0.13223,8e-05,13.66975]
[1777939661865,41.13,79972.27,53.1,0.13246,8e-05,13.68626]
[1777939666900,41.13,79972.13,53.1,0.13244,8e-05,13.68476]
[1777939667641,41.13,79972.13,53.1,0.13244,8e-05,13.68476]
[1777939667694,41.13,79972.13,53.1,0.13244,8e-05,13.68476]
[1777939667694,41.13,79972.13,53.1,0.13244,8e-05,13.68476]
[1777939669242,41.13,79973.13,53.1,0.13252,8e-05,13.69061]
[1777939669289,41.13,79974.5,53.1,0.13263,8e-05,13.69867]
[1777939673719,41.13,79979.98,53.1,0.13308,8e-05,13.73177]
[1777939673763,41.13,79979.98,53.1,0.13308,8e-05,13.73177]
[1777939673949,41.13,79975.81,53.1,0.13274,8e-05,13.70689]
[1777939678985,41.13,79969.22,53.1,0.13219,8e-05,13.66692]
[1777939684079,41.13,79969.48,53.1,0.13221,8e-05,13.66806]
[1777939690061,41.13,79970.44,53.1,0.13228,8e-05,13.67304]
[1777939695316,41.13,79971.89,53.1,0.13239,8e-05,13.68135]
[1777939701139,41.12,79973.04,53.1,0.13247,8e-05,13.68718]
[1777939706174,41.12,79974.46,53.1,0.13257,8e-05,13.69493]
[1777939707324,41.12,79974.46,53.1,0.13257,8e-05,13.69493]
[1777939708188,41.12,79974.43,53.1,0.13257,8e-05,13.69449]
[1777939713223,41.12,79974.9,53.1,0.13256,8e-05,13.69211]
[1777939718257,41.12,79974.66,53.1,0.13254,8e-05,13.69016]
[1777939723293,41.12,79972.74,53.1,0.13237,8e-05,13.67822]
[1777939727088,41.12,79967.86,53.1,0.13197,8e-05,13.64879]
[1777939728924,41.12,79958.01,53.1,0.13117,8e-05,13.58989]
[1777939729521,41.12,79957.65,53.1,0.13114,8e-05,13.58778]
[1777939730726,41.12,79956.86,53.1,0.13108,8e-05,13.58309]
[1777939732073,41.12,79956.39,53.1,0.13104,8e-05,13.58033]
[1777939734349,41.12,79954.54,53.1,0.13089,8e-05,13.56938]
[1777939734377,41.12,79954.34,53.1,0.13088,8e-05,13.56824]
[1777939737550,41.12,79954.74,53.1,0.13091,8e-05,13.57068]
[1777939738712,41.12,79954.47,53.1,0.13089,8e-05,13.56907]
[1777939738742,41.12,79954.47,53.1,0.13089,8e-05,13.56907]
[1777939744449,41.12,79952.84,53.1,0.13075,8e-05,13.55925]
[1777939747709,41.12,79952.48,53.1,0.13073,8e-05,13.55716]
[1777939753513,41.12,79952.12,53.1,0.1307,8e-05,13.55524]
[1777939758550,41.12,79952.17,53.1,0.13071,8e-05,13.55573]
[1777939763585,41.12,79952.41,53.1,0.13073,8e-05,13.55738]
[1777939768619,41.12,79952.44,53.1,0.13073,8e-05,13.55776]
[1777939773788,41.12,79952.44,53.1,0.1307,8e-05,13.55325]
[1777939775184,41.12,79952.31,53.1,0.13069,8e-05,13.55251]
[1777939776145,41.12,79949.26,53.1,0.13045,8e-05,13.53442]
[1777939778679,41.12,79936.42,53.1,0.12942,8e-05,13.45817]
[1777939778844,41.12,79936.42,53.1,0.12942,8e-05,13.45817]
[1777939779847,41.12,79936.46,53.1,0.12942,8e-05,13.45874]
[1777939780380,41.12,79925.63,53.1,0.12856,8e-05,13.39449]
[1777939780510,41.12,79925.63,53.1,0.12856,8e-05,13.39449]
[1777939780776,41.12,79925.63,53.1,0.12856,8e-05,13.39449]
[1777939781323,41.12,79925.63,53.1,0.12856,8e-05,13.39449]
[1777939781349,41.12,79925.63,53.1,0.12856,8e-05,13.39449]
[1777939786753,41.13,79922.07,53.1,0.1283,8e-05,13.37492]
[1777939792316,41.13,79920.88,53.1,0.12821,8e-05,13.36887]
[1777939797829,41.13,79920.44,53.1,0.12821,8e-05,13.36811]
[1777939802865,41.14,79920.53,53.1,0.12823,8e-05,13.36992]
[1777939806407,41.14,79920.46,53.1,0.12823,8e-05,13.36975]
[1777939813382,41.14,79920.4,53.1,0.12824,8e-05,13.37091]
[1777939816419,41.14,79927.82,53.1,0.12886,8e-05,13.41656]
[1777939816500,41.14,79927.82,53.1,0.12886,8e-05,13.41656]
[1777939821998,41.15,79928.57,53.1,0.12894,8e-05,13.42234]
[1777939827035,41.15,79929.46,53.1,0.12902,8e-05,13.42858]
[1777939830167,41.15,79929.51,53.1,0.12903,8e-05,13.42925]
[1777939830654,41.15,79929.8,53.1,0.12906,8e-05,13.43117]
[1777939834585,41.15,79935.21,53.1,0.12946,8e-05,13.45939]
[1777939834688,41.15,79935.21,53.1,0.12946,8e-05,13.45939]
[1777939836568,41.15,79940.22,53.1,0.12987,8e-05,13.48951]
[1777939842142,41.15,79942.67,53.1,0.13008,8e-05,13.50482]
[1777939843687,41.15,79947.54,53.1,0.13047,8e-05,13.53395]
[1777939847622,41.16,79946.65,53.1,0.1304,8e-05,13.52889]
[1777939847841,41.16,79946.65,53.1,0.1304,8e-05,13.52889]
[1777939851052,41.16,79956.63,53.1,0.13121,8e-05,13.58847]
[1777939856240,41.16,79957.63,53.1,0.13129,8e-05,13.59428]
[1777939858976,41.16,79957.6,53.1,0.13129,8e-05,13.59408]
[1777939864296,41.15,79957.67,53.1,0.13129,8e-05,13.59432]
[1777939866126,41.15,79957.67,53.1,0.13129,8e-05,13.59432]
[1777939866148,41.15,79957.67,53.1,0.13129,8e-05,13.59432]
[1777939866217,41.15,79957.67,53.1,0.13129,8e-05,13.59432]
[1777939867081,41.15,79965.35,53.1,0.13191,8e-05,13.64015]
[1777939868859,41.15,79971.9,53.1,0.13244,8e-05,13.67905]
[1777939869117,41.15,79971.9,53.1,0.13244,8e-05,13.67905]
[1777939869345,41.15,79972.1,53.1,0.13246,8e-05,13.6801]
[1777939869973,41.15,79972.1,53.1,0.13246,8e-05,13.6801]
[1777939870352,41.15,79974.09,53.1,0.13262,8e-05,13.69189]
[1777939871184,41.15,79974.09,53.1,0.13262,8e-05,13.69189]
[1777939872974,41.15,79975.73,53.1,0.13276,8e-05,13.70192]
[1777939874402,41.15,79976.32,53.1,0.13281,8e-05,13.70556]
[1777939874625,41.15,79976.12,53.1,0.13279,8e-05,13.70447]
[1777939875036,41.15,79976.12,53.1,0.13279,8e-05,13.70447]
[1777939875874,41.16,79977.13,53.1,0.13288,8e-05,13.71084]
[1777939876578,41.16,79977.13,53.1,0.13288,8e-05,13.71084]
[1777939877931,41.16,79976.74,53.1,0.13285,8e-05,13.70914]
[1777939879503,41.16,79972.61,53.1,0.13252,8e-05,13.68477]
[1777939880422,41.16,79972.37,53.1,0.13251,8e-05,13.68359]
[1777939885456,41.16,79972.37,53.1,0.13251,8e-05,13.68412]
[1777939888258,41.16,79972.39,53.1,0.13252,8e-05,13.68446]
[1777939893512,41.16,79973.92,53.1,0.13263,8e-05,13.69063]
[1777939898548,41.17,79978.62,53.1,0.13303,8e-05,13.72019]
[1777939903583,41.17,79978.85,53.1,0.13307,8e-05,13.72283]
[1777939904204,41.17,79978.85,53.1,0.13307,8e-05,13.72283]
[1777939909624,41.17,79969.61,53.1,0.13233,8e-05,13.66836]
[1777939914659,41.17,79970.66,53.1,0.13242,8e-05,13.67512]
[1777939919694,41.17,79974.0,53.1,0.1327,8e-05,13.69556]
[1777939924730,41.18,79972.68,53.1,0.1326,8e-05,13.68803]
[1777939929764,41.18,79972.75,53.1,0.13261,8e-05,13.68881]
[1777939934800,41.18,79972.78,53.1,0.13261,8e-05,13.68935]
[1777939939835,41.18,79972.94,53.1,0.13263,8e-05,13.69063]
[1777939945877,41.18,79976.71,53.1,0.13294,8e-05,13.71346]
[1777939950911,41.18,79975.37,53.1,0.13284,8e-05,13.70565]
[1777939953764,41.18,79975.35,53.1,0.1328,8e-05,13.70091]
[1777939954821,41.18,79970.26,53.1,0.13239,8e-05,13.67059]
[1777939955222,41.18,79970.26,53.1,0.13239,8e-05,13.67059]
[1777939955252,41.18,79970.26,53.1,0.13239,8e-05,13.67059]
[1777939955685,41.18,79964.44,53.1,0.13191,8e-05,13.6358]
[1777939956326,41.18,79964.44,53.1,0.13191,8e-05,13.6358]
[1777939956354,41.18,79964.44,53.1,0.13191,8e-05,13.6358]
[1777939956427,41.18,79963.35,53.1,0.13182,8e-05,13.6292]
[1777939957893,41.18,79962.56,53.1,0.13176,8e-05,13.62449]
[1777939957966,41.18,79962.56,53.1,0.13176,8e-05,13.62449]
[1777939958609,41.18,79963.14,53.1,0.1318,8e-05,13.62791]
[1777939961121,41.18,79963.14,53.1,0.1318,8e-05,13.62791]
[1777939961473,41.18,79963.14,53.1,0.1318,8e-05,13.62791]
[1777939961630,41.18,79963.14,53.1,0.1318,8e-05,13.62791]
[1777939961564,41.18,79963.28,53.1,0.1318,8e-05,13.62774]
[1777939962061,41.18,79963.28,53.1,0.1318,8e-05,13.62774]
[1777939962329,41.18,79958.83,53.1,0.13144,8e-05,13.6011]
[1777939965178,41.18,79955.26,53.1,0.13114,8e-05,13.57926]
[1777939965309,41.18,79955.26,53.1,0.13114,8e-05,13.57926]
[1777939965639,41.18,79955.26,53.1,0.13114,8e-05,13.57926]
[1777939965645,41.18,79955.26,53.1,0.13114,8e-05,13.57926]
[1777939965578,41.17,79954.96,53.1,0.13111,8e-05,13.57721]
[1777939966524,41.17,79954.96,53.1,0.13111,8e-05,13.57721]
[1777939966619,41.17,79938.27,53.1,0.12977,8e-05,13.47774]
[1777939967302,41.17,79938.27,53.1,0.12977,8e-05,13.47774]
[1777939967355,41.17,79938.27,53.1,0.12977,8e-05,13.47774]
[1777939968405,41.17,79934.49,53.1,0.12946,8e-05,13.45537]
[1777939969180,41.18,79933.34,53.1,0.12937,8e-05,13.44869]
[1777939974223,41.18,79930.3,53.1,0.12914,8e-05,13.43134]
[1777939975409,41.18,79930.49,53.1,0.12916,8e-05,13.43285]
[1777939977900,41.18,79931.13,53.1,0.12922,8e-05,13.43702]
[1777939981548,41.18,79930.8,53.1,0.1292,8e-05,13.4356]
[1777939983133,41.18,79929.49,53.1,0.1291,8e-05,13.42815]
[1777939986319,41.18,79929.74,53.1,0.12913,8e-05,13.43034]
[1777939988296,41.18,79936.77,53.1,0.1297,8e-05,13.47248]
[1777939989325,41.18,79936.26,53.1,0.12966,8e-05,13.46955]
[1777939992940,41.18,79937.13,53.1,0.12973,8e-05,13.47506]
[1777939997275,41.19,79935.85,53.1,0.12964,8e-05,13.46794]
[1777939997585,41.19,79935.85,53.1,0.12964,8e-05,13.46794]
[1777939997816,41.19,79926.86,53.1,0.12892,8e-05,13.41457]
[1777939998291,41.19,79926.86,53.1,0.12892,8e-05,13.41457]
[1777940000588,41.19,79924.21,53.1,0.12871,8e-05,13.39919]
[1777940001209,41.19,79923.56,53.1,0.12866,8e-05,13.39553]
[1777940002423,41.19,79924.03,53.1,0.1287,8e-05,13.39852]
[1777940003044,41.19,79924.58,53.1,0.12875,8e-05,13.40199]
[1777940008305,41.19,79924.21,53.1,0.12873,8e-05,13.40075]
[1777940008313,41.19,79924.21,53.1,0.12873,8e-05,13.40075]
[1777940008330,41.19,79924.21,53.1,0.12873,8e-05,13.40075]
[1777940012456,41.19,79927.51,53.1,0.12897,8e-05,13.41642]
[1777940015177,41.19,79932.06,53.1,0.12934,8e-05,13.44389]
[1777940018975,41.19,79934.61,53.1,0.12955,8e-05,13.45953]
[1777940024430,41.19,79939.32,53.1,0.12994,8e-05,13.48805]
[1777940029464,41.2,79943.65,53.1,0.13029,8e-05,13.51409]
[1777940029740,41.2,79943.65,53.1,0.13029,8e-05,13.51409]
[1777940036514,41.2,79942.84,53.1,0.13023,8e-05,13.50952]
[1777940041549,41.2,79944.2,53.1,0.13034,8e-05,13.51785]
[1777940046584,41.2,79943.95,53.1,0.13032,8e-05,13.51659]
[1777940051620,41.2,79942.8,53.1,0.13023,8e-05,13.51002]
[1777940058959,41.2,79940.71,53.1,0.13007,8e-05,13.49787]
[1777940064711,41.2,79940.96,53.1,0.1301,8e-05,13.50011]
[1777940069746,41.2,79941.43,53.1,0.13014,8e-05,13.50333]
[1777940074224,41.2,79941.81,53.1,0.13014,8e-05,13.50127]
[1777940074472,41.2,79941.81,53.1,0.13014,8e-05,13.50127]
[1777940078489,41.2,79945.37,53.1,0.13043,8e-05,13.52266]
[1777940083903,41.2,79946.18,53.1,0.1305,8e-05,13.52779]
[1777940090894,41.2,79946.33,53.1,0.13052,8e-05,13.52907]
[1777940095929,41.2,79947.53,53.1,0.13062,8e-05,13.53648]
[1777940100964,41.21,79944.55,53.1,0.13038,8e-05,13.51898]
[1777940104474,41.21,79943.42,53.1,0.13029,8e-05,13.51241]
[1777940104476,41.21,79943.42,53.1,0.13029,8e-05,13.51241]
[1777940105173,41.21,79935.83,53.1,0.12969,8e-05,13.46747]
[1777940106470,41.21,79929.11,53.1,0.12915,8e-05,13.4275]
[1777940107912,41.21,79930.2,53.1,0.12924,8e-05,13.43437]
[1777940112477,41.21,79931.83,53.1,0.12938,8e-05,13.44473]
[1777940112701,41.21,79931.83,53.1,0.12938,8e-05,13.44473]
[1777940112726,41.21,79931.83,53.1,0.12938,8e-05,13.44473]
[1777940112784,41.21,79931.83,53.1,0.12938,8e-05,13.44473]
[1777940113078,41.21,79925.78,53.1,0.1289,8e-05,13.40912]
[1777940113663,41.21,79925.78,53.1,0.1289,8e-05,13.40912]
[1777940113726,41.21,79920.03,53.1,0.12844,8e-05,13.3752]
[1777940119093,41.21,79918.02,53.1,0.1283,8e-05,13.36435]
[1777940124493,41.21,79917.07,53.1,0.12823,8e-05,13.3596]
[1777940124494,41.21,79917.07,53.1,0.12823,8e-05,13.3596]
[1777940124594,41.22,79917.99,53.1,0.12831,8e-05,13.36551]
[1777940130170,41.22,79916.89,53.1,0.12824,8e-05,13.36028]
[1777940135205,41.22,79910.34,53.1,0.1277,8e-05,13.31813]
[1777940140239,41.23,79912.43,53.1,0.12789,8e-05,13.33212]
[1777940143419,41.23,79912.82,53.1,0.12793,8e-05,13.33507]
[1777940149772,41.23,79911.93,53.1,0.12789,8e-05,13.3317]
[1777940149772,41.23,79911.93,53.1,0.12789,8e-05,13.3317]
[1777940149947,41.23,79912.0,53.1,0.1279,8e-05,13.33243]
[1777940152246,41.23,79912.35,53.1,0.12793,8e-05,13.33516]
[1777940152678,41.23,79912.35,53.1,0.12793,8e-05,13.33516]
[1777940153213,41.24,79912.75,53.1,0.12798,8e-05,13.33818]
[1777940155606,41.24,79926.13,53.1,0.12905,8e-05,13.41815]
[1777940158953,41.24,79927.56,53.1,0.12918,8e-05,13.42743]
[1777940159049,41.24,79927.56,53.1,0.12918,8e-05,13.42743]
[1777940159101,41.24,79927.56,53.1,0.12918,8e-05,13.42743]
[1777940162383,41.24,79921.47,53.1,0.1287,8e-05,13.39182]
[1777940166477,41.24,79918.45,53.1,0.12847,8e-05,13.37487]
[1777940167164,41.24,79918.27,53.1,0.12846,8e-05,13.37405]
[1777940167284,41.24,79918.27,53.1,0.12846,8e-05,13.37405]
[1777940167624,41.24,79918.27,53.1,0.12846,8e-05,13.37405]
[1777940172633,41.24,79925.86,53.1,0.12908,8e-05,13.42015]
[1777940172644,41.24,79925.86,53.1,0.12908,8e-05,13.42015]
[1777940173298,41.25,79920.35,53.1,0.12864,8e-05,13.3876]
[1777940178506,41.25,79910.05,53.1,0.12784,8e-05,13.32814]
[1777940183542,41.25,79908.87,53.1,0.12777,8e-05,13.32265]
[1777940188577,41.26,79906.53,53.1,0.12761,8e-05,13.31046]
[1777940189839,41.26,79906.53,53.1,0.12761,8e-05,13.31046]
[1777940189927,41.26,79906.88,53.1,0.12764,8e-05,13.31287]
[1777940189938,41.26,79906.88,53.1,0.12764,8e-05,13.31287]
[1777940190580,41.26,79906.88,53.1,0.12764,8e-05,13.31287]
[1777940191489,41.26,79914.53,53.1,0.12825,8e-05,13.35856]
[1777940192252,41.26,79916.52,53.1,0.12838,8e-05,13.36598]
[1777940195011,41.26,79916.14,53.1,0.12836,8e-05,13.36444]
[1777940200594,41.26,79916.7,53.1,0.12842,8e-05,13.36892]
[1777940203061,41.26,79916.38,53.1,0.1284,8e-05,13.36768]
[1777940208717,41.27,79916.72,53.1,0.12845,8e-05,13.37108]
[1777940213751,41.27,79918.31,53.1,0.12859,8e-05,13.38172]
[1777940214438,41.27,79918.31,53.1,0.12859,8e-05,13.38172]
[1777940215453,41.27,79924.66,53.1,0.1291,8e-05,13.41963]
[1777940220801,41.27,79921.31,53.1,0.12885,8e-05,13.40073]
[1777940225836,41.28,79919.04,53.1,0.12868,8e-05,13.38826]
[1777940226881,41.28,79919.04,53.1,0.12868,8e-05,13.38826]
[1777940229320,41.28,79908.62,53.1,0.12786,8e-05,13.32727]
[1777940233163,41.28,79906.6,53.1,0.12772,8e-05,13.31652]
[1777940233169,41.28,79906.6,53.1,0.12772,8e-05,13.31652]
[1777940238927,41.28,79906.53,53.1,0.12774,8e-05,13.31801]
[1777940240483,41.29,79906.6,53.1,0.12775,8e-05,13.31874]
[1777940243682,41.29,79907.48,53.1,0.12783,8e-05,13.32459]
[1777940248389,41.29,79906.82,53.1,0.12779,8e-05,13.32191]
[1777940248691,41.29,79906.82,53.1,0.12779,8e-05,13.32191]
[1777940254034,41.3,79904.08,53.1,0.12757,8e-05,13.30365]
[1777940258532,41.3,79904.16,53.1,0.12759,8e-05,13.3048]
[1777940259291,41.3,79904.16,53.1,0.1276,8e-05,13.30582]
[1777940265382,41.3,79902.33,53.1,0.12748,8e-05,13.29667]
[1777940270546,41.31,79902.37,53.1,0.1275,8e-05,13.2983]
[1777940270657,41.31,79902.37,53.1,0.1275,8e-05,13.2983]
[1777940271083,41.31,79902.43,53.1,0.12752,8e-05,13.29969]
[1777940276189,41.31,79914.83,53.1,0.12853,8e-05,13.3743]
[1777940281321,41.31,79914.72,53.1,0.12853,8e-05,13.37454]
[1777940283238,41.32,79925.54,53.1,0.1294,8e-05,13.43929]
[1777940288274,41.32,79925.73,53.1,0.12943,8e-05,13.44104]
[1777940293309,41.32,79925.94,53.1,0.12945,8e-05,13.44286]
[1777940295979,41.32,79926.52,53.1,0.1295,8e-05,13.44642]
[1777940305442,41.32,79932.09,53.1,0.12996,8e-05,13.48033]
[1777940309978,41.32,79931.96,53.1,0.12995,8e-05,13.47972]
[1777940312066,41.32,79931.42,53.1,0.12987,8e-05,13.47205]
[1777940312418,41.32,79931.42,53.1,0.12987,8e-05,13.47205]
[1777940313065,41.32,79923.17,53.1,0.12921,8e-05,13.42316]
[1777940314983,41.32,79919.95,53.1,0.12895,8e-05,13.40412]
[1777940320503,41.32,79919.81,53.1,0.12896,8e-05,13.40429]
[1777940328559,41.33,79919.55,53.1,0.12896,8e-05,13.40414]
[1777940333593,41.33,79918.77,53.1,0.1289,8e-05,13.40034]
[1777940338629,41.33,79919.0,53.1,0.12893,8e-05,13.40255]
[1777940343664,41.33,79917.45,53.1,0.12882,8e-05,13.39423]
[1777940351959,41.34,79915.33,53.1,0.12867,8e-05,13.38252]
[1777940351971,41.34,79915.33,53.1,0.12867,8e-05,13.38252]
[1777940357898,41.34,79917.2,53.1,0.12884,8e-05,13.39563]
[1777940358259,41.34,79924.01,53.1,0.12939,8e-05,13.43621]
[1777940359270,41.34,79930.05,53.1,0.12988,8e-05,13.47219]
[1777940359331,41.34,79930.05,53.1,0.12988,8e-05,13.47219]
[1777940361011,41.34,79935.07,53.1,0.13028,8e-05,13.5021]
[1777940361082,41.34,79937.51,53.1,0.13048,8e-05,13.51665]
[1777940364297,41.34,79938.29,53.1,0.13054,8e-05,13.52141]
[1777940369129,41.34,79938.33,53.1,0.13055,8e-05,13.52179]
[1777940374881,41.34,79939.21,53.1,0.13059,8e-05,13.52254]
[1777940379118,41.34,79941.1,53.1,0.13074,8e-05,13.53383]
[1777940384951,41.34,79944.81,53.1,0.13104,8e-05,13.5557]
[1777940389058,41.34,79947.36,53.1,0.13124,8e-05,13.57075]
[1777940395471,41.34,79947.14,53.1,0.13122,8e-05,13.56914]
[1777940395829,41.34,79947.14,53.1,0.13122,8e-05,13.56914]
[1777940397038,41.34,79962.4,53.1,0.13245,8e-05,13.65971]
[1777940399117,41.34,79961.33,53.1,0.13236,8e-05,13.65301]
[1777940405094,41.34,79953.33,53.1,0.1317,8e-05,13.60484]
[1777940408768,41.34,79953.59,53.1,0.13172,8e-05,13.60616]
[1777940423226,41.34,79952.1,53.1,0.13159,8e-05,13.59647]
[1777940429064,41.34,79951.9,53.1,0.13157,8e-05,13.59512]
[1777940434303,41.34,79951.83,53.1,0.13153,8e-05,13.5898]
[1777940439338,41.34,79951.86,53.1,0.13153,8e-05,13.58985]
[1777940445381,41.33,79951.83,53.1,0.13152,8e-05,13.58952]
[1777940447922,41.33,79951.83,53.1,0.13152,8e-05,13.58952]
[1777940452545,41.33,79951.83,53.1,0.13152,8e-05,13.58946]
[1777940453961,41.33,79951.83,53.1,0.13152,8e-05,13.58937]
[1777940457370,41.33,79951.83,53.1,0.13152,8e-05,13.58931]
[1777940457587,41.33,79951.83,53.1,0.13152,8e-05,13.58931]
[1777940458213,41.33,79942.71,53.1,0.13078,8e-05,13.53508]
[1777940458473,41.33,79933.35,53.1,0.13003,8e-05,13.47957]
[1777940462915,41.33,79930.82,53.1,0.12982,8e-05,13.46425]
[1777940467688,41.33,79930.87,53.1,0.12982,8e-05,13.46401]
[1777940467702,41.33,79930.87,53.1,0.12982,8e-05,13.46401]
[1777940467784,41.33,79930.79,53.1,0.12981,8e-05,13.46331]
[1777940468456,41.33,79930.79,53.1,0.12981,8e-05,13.46331]
[1777940469247,41.33,79930.83,53.1,0.12981,8e-05,13.46355]
[1777940473549,41.33,79930.7,53.1,0.12981,8e-05,13.46329]
[1777940479621,41.33,79930.59,53.1,0.12981,8e-05,13.46346]
[1777940485662,41.34,79930.08,53.1,0.12978,8e-05,13.4611]
[1777940490699,41.34,79930.31,53.1,0.12981,8e-05,13.46307]
[1777940497747,41.34,79930.35,53.1,0.12978,8e-05,13.45929]
[1777940502785,41.34,79932.55,53.1,0.12996,8e-05,13.47276]
[1777940507821,41.34,79932.17,53.1,0.12994,8e-05,13.47082]
[1777940512856,41.34,79932.47,53.1,0.12996,8e-05,13.47288]
[1777940517891,41.34,79932.29,53.1,0.12995,8e-05,13.47208]
[1777940522926,41.34,79931.93,53.1,0.12993,8e-05,13.47021]
[1777940526507,41.34,79932.09,53.1,0.12994,8e-05,13.47131]
[1777940527611,41.34,79926.0,53.1,0.12946,8e-05,13.43525]
[1777940534003,41.35,79922.47,53.1,0.12919,8e-05,13.41525]
[1777940539037,41.35,79922.18,53.1,0.12917,8e-05,13.41423]
[1777940544074,41.35,79921.82,53.1,0.12915,8e-05,13.41284]
[1777940550116,41.35,79921.1,53.1,0.12911,8e-05,13.40956]
[1777940554503,41.35,79920.95,53.1,0.12907,8e-05,13.40478]
[1777940554620,41.35,79920.95,53.1,0.12907,8e-05,13.40478]
[1777940555311,41.35,79912.53,53.1,0.1284,8e-05,13.35513]
[1777940555334,41.35,79912.53,53.1,0.1284,8e-05,13.35513]
[1777940555361,41.35,79912.53,53.1,0.1284,8e-05,13.35513]
[1777940555778,41.35,79912.53,53.1,0.1284,8e-05,13.35513]
[1777940556562,41.35,79906.31,53.1,0.12791,8e-05,13.31859]
[1777940557165,41.35,79905.51,53.1,0.12785,8e-05,13.31394]
[1777940562200,41.36,79905.4,53.1,0.12785,8e-05,13.31372]
[1777940564823,41.36,79905.33,53.1,0.12784,8e-05,13.31349]
[1777940565035,41.36,79905.33,53.1,0.12784,8e-05,13.31349]
[1777940565221,41.36,79905.23,53.1,0.12784,8e-05,13.313]
[1777940567900,41.36,79905.26,53.1,0.12784,8e-05,13.31353]
[1777940574284,41.36,79905.44,53.1,0.1279,8e-05,13.31731]
[1777940575686,41.36,79905.44,53.1,0.1279,8e-05,13.31731]
[1777940575787,41.36,79905.44,53.1,0.1279,8e-05,13.31764]
[1777940581333,41.37,79905.24,53.1,0.12791,8e-05,13.31822]
[1777940584063,41.37,79902.68,53.1,0.12771,8e-05,13.30337]
[1777940585719,41.37,79901.78,53.1,0.12765,8e-05,13.29865]
[1777940585733,41.37,79901.78,53.1,0.12765,8e-05,13.29865]
[1777940590684,41.37,79900.61,53.1,0.12756,8e-05,13.29233]
[1777940590919,41.37,79900.68,53.1,0.12757,8e-05,13.29285]
[1777940591426,41.37,79900.68,53.1,0.12757,8e-05,13.29285]
[1777940591440,41.37,79895.84,53.1,0.12719,8e-05,13.26425]
[1777940594825,41.37,79886.66,53.1,0.12647,8e-05,13.21038]
[1777940594834,41.37,79886.66,53.1,0.12647,8e-05,13.21038]
[1777940597661,41.37,79882.61,53.1,0.12616,8e-05,13.18717]
[1777940603488,41.38,79879.42,53.1,0.12593,8e-05,13.17037]
[1777940605159,41.38,79879.42,53.1,0.12593,8e-05,13.17037]
[1777940610696,41.38,79876.92,53.1,0.12576,8e-05,13.15744]
[1777940611266,41.38,79876.92,53.1,0.12576,8e-05,13.15744]
[1777940611544,41.38,79877.53,53.1,0.12578,8e-05,13.15704]
[1777940616585,41.39,79877.71,53.1,0.1258,8e-05,13.15831]
[1777940621711,41.39,79880.38,53.1,0.12601,8e-05,13.17428]
[1777940624330,41.39,79880.45,53.1,0.12602,8e-05,13.17473]
[1777940625158,41.39,79880.35,53.1,0.12601,8e-05,13.17418]
[1777940625389,41.39,79878.03,53.1,0.12583,8e-05,13.16058]
[1777940625740,41.39,79876.53,53.1,0.12571,8e-05,13.15174]
[1777940628585,41.39,79878.71,53.1,0.12589,8e-05,13.16526]
[1777940630425,41.39,79881.33,53.1,0.12611,8e-05,13.18137]
[1777940630775,41.39,79892.2,53.1,0.12697,8e-05,13.24579]
[1777940636817,41.39,79899.58,53.1,0.12757,8e-05,13.29051]
[1777940641912,41.39,79896.13,53.1,0.1273,8e-05,13.27071]
[1777940647893,41.4,79888.28,53.1,0.12671,8e-05,13.22606]
[1777940656953,41.4,79888.05,53.1,0.1267,8e-05,13.22564]
[1777940657082,41.4,79888.05,53.1,0.1267,8e-05,13.22564]
[1777940657183,41.4,79888.05,53.1,0.12672,8e-05,13.22683]
[1777940663184,41.4,79888.41,53.1,0.12674,8e-05,13.22883]
[1777940663190,41.4,79888.41,53.1,0.12674,8e-05,13.22876]
[1777940669044,41.41,79888.48,53.1,0.12677,8e-05,13.23056]
[1777940673522,41.41,79884.7,53.1,0.12644,8e-05,13.20454]
[1777940674080,41.41,79875.89,53.1,0.12575,8e-05,13.15261]
[1777940675157,41.41,79875.89,53.1,0.12575,8e-05,13.15261]
[1777940680551,41.41,79871.78,53.1,0.12544,8e-05,13.12892]
[1777940687171,41.41,79870.09,53.1,0.12531,8e-05,13.1196]
[1777940688672,41.41,79872.05,53.1,0.12547,8e-05,13.13124]
[1777940694220,41.41,79873.5,53.1,0.12559,8e-05,13.14022]
[1777940699255,41.41,79873.72,53.1,0.12561,8e-05,13.14187]
[1777940704290,41.41,79873.54,53.1,0.1256,8e-05,13.14109]
[1777940707286,41.41,79879.99,53.1,0.12611,8e-05,13.17917]
[1777940707330,41.41,79879.99,53.1,0.12611,8e-05,13.17917]
[1777940707396,41.41,79881.88,53.1,0.12626,8e-05,13.19032]
[1777940709331,41.41,79896.09,53.1,0.12738,8e-05,13.27458]
[1777940714365,41.42,79892.48,53.1,0.12711,8e-05,13.25411]
[1777940714441,41.42,79892.48,53.1,0.12711,8e-05,13.25411]
[1777940718357,41.42,79893.11,53.1,0.12717,8e-05,13.2584]
[1777940723429,41.42,79894.52,53.1,0.12729,8e-05,13.26781]
[1777940728464,41.42,79894.98,53.1,0.12734,8e-05,13.27143]
[1777940733499,41.42,79895.02,53.1,0.12732,8e-05,13.26792]
[1777940737117,41.43,79894.74,53.1,0.1273,8e-05,13.26664]
[1777940737218,41.43,79894.6,53.1,0.1273,8e-05,13.2662]
[1777940737975,41.43,79894.6,53.1,0.1273,8e-05,13.2662]
[1777940738082,41.43,79894.82,53.1,0.12731,8e-05,13.26741]
[1777940740420,41.43,79894.78,53.1,0.12731,8e-05,13.26718]
[1777940740459,41.43,79894.78,53.1,0.12731,8e-05,13.26718]
[1777940748998,41.43,79895.52,53.1,0.12739,8e-05,13.27287]
[1777940749098,41.43,79894.93,53.1,0.12735,8e-05,13.26975]
[1777940751613,41.43,79895.44,53.1,0.12739,8e-05,13.27266]
[1777940751724,41.43,79895.44,53.1,0.12739,8e-05,13.27266]
[1777940751823,41.43,79896.01,53.1,0.12743,8e-05,13.27593]
[1777940757922,41.43,79899.35,53.1,0.1277,8e-05,13.29643]
[1777940758458,41.43,79899.35,53.1,0.1277,8e-05,13.29643]
[1777940758674,41.43,79900.85,53.1,0.12783,8e-05,13.30552]
[1777940763709,41.43,79899.35,53.1,0.1277,8e-05,13.29585]
[1777940768744,41.43,79899.42,53.1,0.12769,8e-05,13.29551]
[1777940773783,41.43,79899.71,53.1,0.1277,8e-05,13.29648]
[1777940778818,41.42,79899.74,53.1,0.1277,8e-05,13.29589]
[1777940781171,41.42,79899.73,53.1,0.12769,8e-05,13.29568]
[1777940781176,41.42,79899.69,53.1,0.12769,8e-05,13.29514]
[1777940786875,41.42,79899.66,53.1,0.12769,8e-05,13.29554]
[1777940787599,41.42,79899.66,53.1,0.12769,8e-05,13.29554]
[1777940788512,41.42,79899.66,53.1,0.12769,8e-05,13.29554]
[1777940787882,41.43,79899.61,53.1,0.12769,8e-05,13.29536]
[1777940788889,41.42,79898.78,53.1,0.12762,8e-05,13.2903]
[1777940789872,41.42,79898.78,53.1,0.12762,8e-05,13.2903]
[1777940789973,41.43,79898.78,53.1,0.12762,8e-05,13.29042]
[1777940790594,41.43,79898.78,53.1,0.12762,8e-05,13.29042]
[1777940790902,41.43,79900.11,53.1,0.12773,8e-05,13.29839]
[1777940795938,41.43,79894.6,53.1,0.12727,8e-05,13.26182]
[1777940800419,41.43,79894.52,53.1,0.12726,8e-05,13.26166]
[1777940800520,41.43,79894.56,53.1,0.12727,8e-05,13.26236]
[1777940806012,41.43,79893.75,53.1,0.1272,8e-05,13.25686]
[1777940807179,41.43,79893.75,53.1,0.1272,8e-05,13.25686]
[1777940807279,41.43,79894.27,53.1,0.12724,8e-05,13.25981]
[1777940813488,41.43,79894.22,53.1,0.12724,8e-05,13.26024]
[1777940819103,41.43,79893.9,53.1,0.12723,8e-05,13.25934]
[1777940823259,41.43,79893.7,53.1,0.12722,8e-05,13.25856]
[1777940823318,41.43,79892.34,53.1,0.12712,8e-05,13.25068]
[1777940825152,41.43,79883.94,53.1,0.12645,8e-05,13.20104]
[1777940827247,41.43,79883.73,53.1,0.12643,8e-05,13.1997]
[1777940829092,41.43,79873.81,53.1,0.12565,8e-05,13.1412]
[1777940829299,41.43,79873.81,53.1,0.12565,8e-05,13.1412]
[1777940829392,41.43,79868.27,53.1,0.12522,8e-05,13.10864]
[1777940833436,41.43,79867.77,53.1,0.12517,8e-05,13.10517]
[1777940834003,41.43,79868.46,53.1,0.12523,8e-05,13.10905]
[1777940835172,41.43,79867.75,53.1,0.12517,8e-05,13.1047]
[1777940837884,41.43,79856.28,53.1,0.12427,8e-05,13.03684]
[1777940843455,41.43,79857.19,53.1,0.12433,8e-05,13.04169]
[1777940843456,41.43,79857.19,53.1,0.12433,8e-05,13.04169]
[1777940844358,41.43,79857.44,53.1,0.12435,8e-05,13.04305]
[1777940844389,41.43,79857.44,53.1,0.12435,8e-05,13.04305]
[1777940844435,41.43,79859.88,53.1,0.12454,8e-05,13.05727]
[1777940845833,41.43,79866.62,53.1,0.12507,8e-05,13.09702]
[1777940850281,41.43,79872.65,53.1,0.12554,8e-05,13.13269]
[1777940851772,41.43,79880.05,53.1,0.12608,8e-05,13.17163]
[1777940851930,41.43,79880.05,53.1,0.12608,8e-05,13.17163]
[1777940852334,41.43,79880.65,53.1,0.12613,8e-05,13.1754]
[1777940855151,41.43,79881.19,53.1,0.12618,8e-05,13.17905]
[1777940856401,41.43,79881.15,53.1,0.12618,8e-05,13.17905]
[1777940856418,41.43,79881.22,53.1,0.12619,8e-05,13.17969]
[1777940857117,41.43,79881.22,53.1,0.12619,8e-05,13.17969]
[1777940857370,41.43,79881.18,53.1,0.12619,8e-05,13.17942]
[1777940862406,41.43,79882.61,53.1,0.12632,8e-05,13.18901]
[1777940867439,41.44,79885.1,53.1,0.12653,8e-05,13.20478]
[1777940872475,41.44,79885.29,53.1,0.12656,8e-05,13.20695]
[1777940874792,41.44,79884.3,53.1,0.12649,8e-05,13.20154]
[1777940878991,41.44,79883.52,53.1,0.12644,8e-05,13.19785]
[1777940884561,41.44,79881.16,53.1,0.12627,8e-05,13.1854]
[1777940890600,41.45,79881.21,53.1,0.1263,8e-05,13.18716]
[1777940896616,41.45,79881.19,53.1,0.12631,8e-05,13.18826]
[1777940897953,41.45,79881.26,53.1,0.12632,8e-05,13.18892]
[1777940904699,41.46,79877.65,53.1,0.12606,8e-05,13.16972]
[1777940909734,41.46,79876.89,53.1,0.12602,8e-05,13.16662]
[1777940910985,41.46,79876.89,53.1,0.12602,8e-05,13.16662]
[1777940911489,41.46,79876.89,53.1,0.12602,8e-05,13.16662]
[1777940912201,41.46,79876.87,53.1,0.12599,8e-05,13.16241]
[1777940912303,41.46,79876.94,53.1,0.126,8e-05,13.1631]
[1777940920810,41.46,79873.43,53.1,0.12573,8e-05,13.14251]
[1777940926854,41.46,79870.46,53.1,0.1255,8e-05,13.12531]
[1777940928947,41.46,79869.37,53.1,0.12541,8e-05,13.11895]
[1777940929098,41.46,79869.37,53.1,0.12541,8e-05,13.11895]
[1777940933250,41.46,79863.95,53.1,0.12499,8e-05,13.08743]
[1777940939548,41.46,79863.36,53.1,0.12495,8e-05,13.08447]
[1777940944362,41.46,79863.38,53.1,0.12496,8e-05,13.08505]
[1777940944431,41.46,79863.38,53.1,0.12496,8e-05,13.08505]
[1777940950015,41.47,79863.38,53.1,0.12497,8e-05,13.08575]
[1777940952950,41.47,79862.93,53.1,0.12494,8e-05,13.08327]
[1777940958659,41.47,79862.52,53.1,0.12491,8e-05,13.08126]
[1777940961648,41.47,79863.18,53.1,0.12497,8e-05,13.08537]
[1777940972170,41.47,79860.22,53.1,0.12471,8e-05,13.06429]
[1777940974009,41.47,79860.76,53.1,0.12476,8e-05,13.06765]
[1777940977864,41.47,79855.69,53.1,0.12437,8e-05,13.03834]
[1777940983714,41.47,79855.22,53.1,0.12434,8e-05,13.0364]
[1777940987181,41.47,79855.18,53.1,0.12435,8e-05,13.03657]
[1777940992311,41.48,79855.72,53.1,0.1244,8e-05,13.04054]
[1777940997345,41.48,79853.79,53.1,0.12426,8e-05,13.02989]
[1777941002381,41.48,79853.85,53.1,0.12427,8e-05,13.03094]
[1777941004992,41.48,79853.81,53.1,0.12427,8e-05,13.03098]
[1777941007924,41.48,79854.35,53.1,0.12432,8e-05,13.03456]
[1777941007936,41.48,79854.35,53.1,0.12432,8e-05,13.03456]
[1777941007954,41.48,79854.35,53.1,0.12432,8e-05,13.03456]
[1777941008432,41.48,79854.35,53.1,0.12432,8e-05,13.03456]
[1777941008483,41.48,79863.88,53.1,0.12507,8e-05,13.0909]
[1777941010439,41.48,79876.89,53.1,0.1261,8e-05,13.16794]
[1777941011725,41.48,79876.89,53.1,0.1261,8e-05,13.16794]
[1777941015147,41.49,79878.92,53.1,0.12627,8e-05,13.18068]
[1777941020509,41.49,79879.31,53.1,0.12631,8e-05,13.1842]
[1777941024364,41.49,79886.43,53.1,0.12688,8e-05,13.22662]
[1777941029572,41.49,79887.88,53.1,0.12701,8e-05,13.23603]
[1777941030667,41.49,79887.88,53.1,0.12701,8e-05,13.23603]
[1777941036621,41.49,79893.14,53.1,0.1274,8e-05,13.26305]
[1777941042287,41.49,79893.46,53.2,0.12743,8e-05,13.26528]
[1777941043823,41.49,79893.5,53.2,0.12743,8e-05,13.26576]
[1777941044677,41.49,79893.75,53.2,0.12745,8e-05,13.26704]
[1777941044829,41.49,79893.75,53.2,0.12745,8e-05,13.26704]
[1777941044839,41.49,79893.75,53.2,0.12745,8e-05,13.26704]
[1777941046691,41.49,79893.65,53.2,0.12744,8e-05,13.26661]
[1777941049532,41.49,79893.62,53.2,0.12744,8e-05,13.26659]
[1777941054747,41.5,79894.58,53.2,0.12753,8e-05,13.27268]
[1777941059783,41.5,79894.31,53.2,0.12751,8e-05,13.27144]
[1777941065152,41.5,79890.44,53.2,0.12721,8e-05,13.24893]
[1777941066526,41.5,79888.22,53.2,0.12703,8e-05,13.23596]
[1777941066600,41.5,79888.22,53.2,0.12703,8e-05,13.23596]
[1777941066684,41.5,79887.97,53.2,0.12702,8e-05,13.23473]
[1777941071868,41.5,79879.36,53.2,0.12633,8e-05,13.18368]
[1777941077587,41.5,79880.28,53.2,0.1264,8e-05,13.18875]
[1777941078315,41.5,79882.44,53.2,0.12657,8e-05,13.20136]
[1777941078416,41.5,79886.35,53.2,0.12688,8e-05,13.22425]
[1777941083952,41.5,79890.12,53.2,0.12718,8e-05,13.24706]
[1777941088989,41.5,79889.64,53.2,0.12715,8e-05,13.24487]
[1777941089821,41.5,79889.64,53.2,0.12715,8e-05,13.24487]
[1777941095430,41.5,79890.64,53.2,0.1272,8e-05,13.24677]
[1777941095531,41.5,79890.32,53.2,0.12718,8e-05,13.24515]
[1777941096736,41.5,79890.32,53.2,0.12718,8e-05,13.24515]
[1777941096743,41.5,79890.32,53.2,0.12718,8e-05,13.24515]
[1777941096798,41.5,79890.28,53.2,0.12718,8e-05,13.24478]
[1777941096872,41.5,79890.28,53.2,0.12718,8e-05,13.24478]
[1777941097827,41.5,79890.28,53.2,0.12718,8e-05,13.24478]
[1777941098553,41.5,79906.82,53.2,0.12849,8e-05,13.34236]
[1777941099289,41.5,79906.82,53.2,0.12849,8e-05,13.34236]
[1777941101041,41.5,79911.22,53.2,0.12884,8e-05,13.36825]
[1777941102067,41.5,79911.23,53.2,0.12884,8e-05,13.36828]
[1777941102656,41.5,79915.66,53.2,0.12919,8e-05,13.3946]
[1777941103128,41.5,79915.66,53.2,0.12919,8e-05,13.3946]
[1777941103945,41.5,79918.38,53.2,0.12941,8e-05,13.41082]
[1777941106215,41.5,79918.36,53.2,0.12941,8e-05,13.41085]
[1777941106297,41.5,79918.16,53.2,0.1294,8e-05,13.40982]
[1777941110591,41.5,79918.33,53.2,0.12941,8e-05,13.41077]
[1777941110602,41.5,79918.33,53.2,0.12941,8e-05,13.41077]
[1777941110704,41.5,79921.0,53.2,0.12962,8e-05,13.42631]
[1777941112206,41.5,79924.04,53.2,0.12987,8e-05,13.44427]
[1777941112394,41.5,79924.04,53.2,0.12987,8e-05,13.44427]
[1777941114267,41.5,79935.54,53.2,0.13079,8e-05,13.51236]
[1777941114300,41.5,79935.54,53.2,0.13079,8e-05,13.51236]
[1777941114314,41.5,79935.54,53.2,0.13079,8e-05,13.51236]
[1777941114392,41.5,79935.54,53.2,0.13079,8e-05,13.51236]
[1777941115144,41.5,79939.33,53.2,0.1311,8e-05,13.53475]
[1777941116190,41.5,79944.92,53.2,0.13155,8e-05,13.56775]
[1777941121385,41.5,79942.57,53.2,0.13135,8e-05,13.55353]
[1777941125717,41.5,79942.42,53.2,0.13134,8e-05,13.55235]
[1777941131283,41.5,79938.68,53.2,0.13103,8e-05,13.52984]
[1777941136321,41.5,79938.84,53.2,0.13104,8e-05,13.53061]
[1777941137050,41.5,79938.84,53.2,0.13104,8e-05,13.53061]
[1777941142363,41.5,79947.69,53.2,0.13175,8e-05,13.58244]
[1777941144254,41.5,79948.7,53.2,0.13183,8e-05,13.58831]
[1777941146529,41.5,79948.82,53.2,0.13183,8e-05,13.58878]
[1777941146933,41.5,79949.16,53.2,0.13186,8e-05,13.59067]
[1777941147424,41.5,79949.16,53.2,0.13186,8e-05,13.59067]
[1777941153681,41.49,79961.82,53.2,0.13283,8e-05,13.65991]
[1777941153889,41.49,79961.82,53.2,0.13283,8e-05,13.65991]
[1777941154789,41.49,79968.45,53.2,0.13337,8e-05,13.69902]
[1777941157612,41.49,79964.96,53.2,0.13308,8e-05,13.67821]
[1777941157682,41.49,79964.96,53.2,0.13308,8e-05,13.67821]
[1777941158203,41.49,79961.98,53.2,0.13284,8e-05,13.66052]
[1777941162836,41.49,79972.38,53.2,0.13369,8e-05,13.72211]
[1777941167811,41.49,79971.54,53.2,0.13361,8e-05,13.71669]
[1777941168998,41.49,79970.25,53.2,0.1335,8e-05,13.70865]
[1777941174588,41.49,79970.27,53.2,0.13348,8e-05,13.70694]
[1777941177971,41.48,79971.82,53.2,0.13359,8e-05,13.7152]
[1777941183084,41.48,79967.64,53.2,0.13323,8e-05,13.68895]
[1777941186999,41.48,79969.24,53.2,0.13336,8e-05,13.69814]
[1777941187497,41.48,79969.24,53.2,0.13336,8e-05,13.69814]
[1777941187730,41.48,79969.24,53.2,0.13336,8e-05,13.69814]
[1777941189973,41.48,79981.4,53.2,0.13434,8e-05,13.76971]
[1777941190969,41.48,79981.81,53.2,0.13437,8e-05,13.77195]
[1777941191647,41.48,79981.81,53.2,0.13437,8e-05,13.77195]
[1777941193444,41.48,79989.76,53.2,0.13502,8e-05,13.81877]
[1777941194431,41.48,79997.7,53.2,0.13567,8e-05,13.86574]
[1777941194695,41.48,79997.7,53.2,0.13567,8e-05,13.86574]
[1777941194705,41.48,79997.7,53.2,0.13567,8e-05,13.86574]
[1777941194709,41.48,79997.7,53.2,0.13567,8e-05,13.86574]
[1777941194794,41.48,80005.95,53.2,0.13635,8e-05,13.91453]
[1777941195562,41.48,80005.95,53.2,0.13635,8e-05,13.91453]
[1777941197022,41.47,80012.58,53.2,0.13689,8e-05,13.95368]
[1777941197175,41.47,80012.58,53.2,0.13689,8e-05,13.95368]
[1777941200682,41.47,80012.81,53.2,0.1369,8e-05,13.95448]
[1777941202438,41.47,80013.34,53.2,0.13694,8e-05,13.95729]
[1777941202986,41.47,80018.61,53.2,0.13738,8e-05,13.98853]
[1777941203585,41.47,80018.61,53.2,0.13738,8e-05,13.98853]
[1777941203949,41.47,80025.71,53.2,0.13796,8e-05,14.03066]
[1777941204799,41.47,80036.33,53.2,0.13885,8e-05,14.09377]
[1777941206812,41.47,80022.85,53.2,0.13771,8e-05,14.0127]
[1777941211409,41.47,80029.94,53.2,0.13829,8e-05,14.05411]
[1777941216501,41.46,80039.99,53.2,0.13908,8e-05,14.10796]
[1777941216547,41.46,80039.99,53.2,0.13908,8e-05,14.10796]
[1777941216594,41.46,80039.99,53.2,0.13908,8e-05,14.10796]
[1777941216993,41.46,80042.09,53.2,0.13925,8e-05,14.12016]
[1777941217801,41.46,80042.09,53.2,0.13925,8e-05,14.12016]
[1777941218266,41.46,80048.26,53.2,0.13976,8e-05,14.15666]
[1777941218278,41.46,80048.26,53.2,0.13976,8e-05,14.15666]
[1777941218902,41.46,80054.38,53.2,0.14027,8e-05,14.19306]
[1777941219552,41.46,80054.38,53.2,0.14027,8e-05,14.19306]
[1777941220748,41.46,80050.64,53.2,0.13996,8e-05,14.17048]
[1777941220809,41.46,80050.64,53.2,0.13996,8e-05,14.17048]
[1777941222039,41.46,80051.39,53.2,0.14001,8e-05,14.17457]
[1777941222509,41.46,80051.39,53.2,0.14001,8e-05,14.17457]
[1777941222735,41.46,80051.39,53.2,0.14001,8e-05,14.17457]
[1777941222930,41.46,80053.45,53.2,0.14018,8e-05,14.18669]
[1777941223159,41.46,80053.45,53.2,0.14018,8e-05,14.18669]
[1777941223178,41.46,80053.45,53.2,0.14018,8e-05,14.18669]
[1777941223937,41.46,80061.73,53.2,0.14088,8e-05,14.236]
[1777941229281,41.46,80062.77,53.2,0.14095,8e-05,14.24112]
[1777941232674,41.45,80069.4,53.2,0.1415,8e-05,14.27991]
[1777941234507,41.45,80070.47,53.2,0.14158,8e-05,14.28531]
[1777941238348,41.45,80066.53,53.2,0.14122,8e-05,14.26036]
[1777941238394,41.45,80066.53,53.2,0.14122,8e-05,14.26036]
[1777941239235,41.45,80066.13,53.2,0.14119,8e-05,14.25767]
[1777941239264,41.45,80066.13,53.2,0.14119,8e-05,14.25767]
[1777941239639,41.45,80062.7,53.2,0.14089,8e-05,14.23682]
[1777941242739,41.45,80051.88,53.2,0.13997,8e-05,14.17135]
[1777941247951,41.44,80051.19,53.2,0.1399,8e-05,14.16648]
[1777941252452,41.44,80046.61,53.2,0.13949,8e-05,14.13788]
[1777941252548,41.44,80050.94,53.2,0.13985,8e-05,14.16354]
[1777941253152,41.44,80050.94,53.2,0.13985,8e-05,14.16354]
[1777941253198,41.44,80055.53,53.2,0.14024,8e-05,14.19098]
[1777941259183,41.44,80061.08,53.2,0.14068,8e-05,14.22238]
[1777941264169,41.43,80061.23,53.2,0.14068,8e-05,14.22208]
[1777941264238,41.43,80061.23,53.2,0.14068,8e-05,14.22208]
[1777941264614,41.43,80060.37,53.2,0.1406,8e-05,14.21658]
[1777941265844,41.43,80060.37,53.2,0.1406,8e-05,14.21658]
[1777941266488,41.43,80070.0,53.2,0.14142,8e-05,14.27409]
[1777941267437,41.43,80073.87,53.2,0.14174,9e-05,14.2971]
[1777941268949,41.43,80084.26,53.2,0.14262,9e-05,14.35894]
[1777941269188,41.43,80084.26,53.2,0.14262,9e-05,14.35894]
[1777941269402,41.43,80084.26,53.2,0.14262,9e-05,14.35894]
[1777941269503,41.43,80088.85,53.2,0.14301,9e-05,14.38621]
[1777941270178,41.43,80088.85,53.2,0.14301,9e-05,14.38621]
[1777941270237,41.43,80088.85,53.2,0.14301,9e-05,14.38621]
[1777941270490,41.43,80088.85,53.2,0.14301,9e-05,14.38621]
[1777941271077,41.43,80098.11,53.2,0.1438,9e-05,14.44141]
[1777941271598,41.43,80098.11,53.2,0.1438,9e-05,14.44141]
[1777941271868,41.43,80100.49,53.2,0.14396,9e-05,14.45064]
[1777941272072,41.43,80100.49,53.2,0.14396,9e-05,14.45064]
[1777941272119,41.43,80100.49,53.2,0.14396,9e-05,14.45064]
[1777941272676,41.43,80116.95,53.2,0.14538,9e-05,14.54919]
[1777941273871,41.43,80116.95,53.2,0.14538,9e-05,14.54919]
[1777941274373,41.43,80124.67,53.2,0.14604,9e-05,14.59525]
[1777941276073,41.43,80127.41,53.2,0.14627,9e-05,14.61141]
[1777941280859,41.42,80126.7,53.2,0.14619,9e-05,14.60592]
[1777941280873,41.42,80126.7,53.2,0.14619,9e-05,14.60592]
[1777941280919,41.42,80122.96,53.2,0.14586,9e-05,14.58288]
[1777941281354,41.42,80107.65,53.2,0.14454,9e-05,14.49095]
[1777941282028,41.42,80107.65,53.2,0.14454,9e-05,14.49095]
[1777941287397,41.42,80107.61,53.2,0.14451,9e-05,14.48873]
[1777941292035,41.41,80108.03,53.2,0.14451,9e-05,14.48944]
[1777941292369,41.41,80108.03,53.2,0.14451,9e-05,14.48944]
[1777941292382,41.41,80108.03,53.2,0.14451,9e-05,14.48944]
[1777941292535,41.41,80093.17,53.2,0.14324,9e-05,14.40027]
[1777941293338,41.41,80093.17,53.2,0.14324,9e-05,14.40027]
[1777941294255,41.41,80086.87,53.2,0.14269,9e-05,14.36213]
[1777941295762,41.41,80083.87,53.2,0.14243,9e-05,14.3439]
[1777941297711,41.41,80083.03,53.2,0.14236,9e-05,14.33852]
[1777941298310,41.41,80083.51,53.2,0.14239,9e-05,14.34109]
[1777941300294,41.41,80088.04,53.2,0.14278,9e-05,14.3681]
[1777941302126,41.41,80088.14,53.2,0.14278,9e-05,14.36832]
[1777941304538,41.41,80077.48,53.2,0.14186,9e-05,14.30388]
[1777941307389,41.41,80066.75,53.2,0.14095,8e-05,14.23946]
[1777941308425,41.41,80065.93,53.2,0.14088,8e-05,14.23451]
[1777941310076,41.41,80066.49,53.2,0.14093,8e-05,14.23783]
[1777941313097,41.4,80076.99,53.2,0.14182,9e-05,14.30053]
[1777941314958,41.4,80067.49,53.2,0.14101,8e-05,14.2435]
[1777941315054,41.4,80064.69,53.2,0.14077,8e-05,14.2267]
[1777941315276,41.4,80064.69,53.2,0.14077,8e-05,14.2267]
[1777941315308,41.4,80064.69,53.2,0.14077,8e-05,14.2267]
[1777941315600,41.4,80061.19,53.2,0.14047,8e-05,14.20573]
[1777941318677,41.4,80065.97,53.2,0.14088,8e-05,14.23436]
[1777941323649,41.4,80077.07,53.2,0.14182,9e-05,14.30061]
[1777941329384,41.4,80075.27,53.2,0.14165,9e-05,14.28909]
[1777941330499,41.4,80076.55,53.2,0.14176,9e-05,14.29665]
[1777941330827,41.4,80076.55,53.2,0.14176,9e-05,14.29665]
[1777941331678,41.4,80078.21,53.2,0.1419,9e-05,14.30647]
[1777941333482,41.4,80083.86,53.2,0.14234,9e-05,14.33534]
[1777941333587,41.4,80083.86,53.2,0.14234,9e-05,14.33534]
[1777941333663,41.4,80083.86,53.2,0.14234,9e-05,14.33534]
[1777941334429,41.4,80089.71,53.2,0.14284,9e-05,14.37024]
[1777941336719,41.4,80097.6,53.2,0.14351,9e-05,14.41708]
[1777941337360,41.4,80092.79,53.2,0.14309,9e-05,14.38793]
[1777941338966,41.4,80092.29,53.2,0.14304,9e-05,14.38468]
[1777941338971,41.4,80092.29,53.2,0.14304,9e-05,14.38468]
[1777941339106,41.4,80086.87,53.2,0.14258,9e-05,14.35193]
[1777941340243,41.4,80084.75,53.2,0.14239,9e-05,14.33903]
[1777941340849,41.4,80084.75,53.2,0.14239,9e-05,14.33903]
[1777941349841,41.39,80085.25,53.2,0.14241,9e-05,14.34029]
[1777941350526,41.39,80085.25,53.2,0.14241,9e-05,14.34029]
[1777941354251,41.39,80085.67,53.2,0.14244,9e-05,14.34246]
[1777941355136,41.39,80085.64,53.2,0.14243,9e-05,14.34175]
[1777941360918,41.39,80082.39,53.2,0.14214,9e-05,14.32128]
[1777941362380,41.39,80080.94,53.2,0.14201,9e-05,14.31245]
[1777941363541,41.39,80075.67,53.2,0.14156,9e-05,14.28072]
[1777941363736,41.39,80075.67,53.2,0.14156,9e-05,14.28072]
[1777941363941,41.39,80068.6,53.2,0.14096,8e-05,14.23826]
[1777941365910,41.39,80062.55,53.2,0.14044,8e-05,14.20176]
[1777941366859,41.39,80063.69,53.2,0.14054,8e-05,14.20838]
[1777941367074,41.39,80063.69,53.2,0.14054,8e-05,14.20838]
[1777941373382,41.38,80061.39,53.2,0.14031,8e-05,14.19265]
[1777941373941,41.38,80061.39,53.2,0.14031,8e-05,14.19265]
[1777941374042,41.38,80061.39,53.2,0.14031,8e-05,14.19259]
[1777941375514,41.38,80061.43,53.2,0.14031,8e-05,14.19277]
[1777941378016,41.38,80064.64,53.2,0.14058,8e-05,14.21186]
[1777941378039,41.38,80063.89,53.2,0.14052,8e-05,14.20728]
[1777941378483,41.38,80063.89,53.2,0.14052,8e-05,14.20728]
[1777941378817,41.38,80063.89,53.2,0.14052,8e-05,14.20728]
[1777941379045,41.38,80064.16,53.2,0.14054,8e-05,14.20859]
[1777941382712,41.38,80063.89,53.2,0.14051,8e-05,14.20681]
[1777941383074,41.38,80063.1,53.2,0.14044,8e-05,14.20191]
[1777941383426,41.38,80063.1,53.2,0.14044,8e-05,14.20191]
[1777941383428,41.38,80063.1,53.2,0.14044,8e-05,14.20191]
[1777941383562,41.38,80063.1,53.2,0.14044,8e-05,14.20191]
[1777941384080,41.38,80064.45,53.2,0.14055,8e-05,14.2098]
[1777941387872,41.38,80063.92,53.2,0.1405,8e-05,14.20602]
[1777941388109,41.38,80064.0,53.2,0.1405,8e-05,14.20629]
[1777941388217,41.38,80064.0,53.2,0.1405,8e-05,14.20629]
[1777941388257,41.38,80064.0,53.2,0.1405,8e-05,14.20629]
[1777941389116,41.38,80063.25,53.2,0.14044,8e-05,14.2016]
[1777941390155,41.38,80063.32,53.2,0.14044,8e-05,14.20182]
[1777941390211,41.38,80063.32,53.2,0.14044,8e-05,14.20182]
[1777941390345,41.38,80063.32,53.2,0.14044,8e-05,14.20182]
[1777941391129,41.38,80074.65,53.2,0.14137,9e-05,14.26503]
[1777941391605,41.38,80074.65,53.2,0.14137,9e-05,14.26503]
[1777941392886,41.38,80080.51,53.2,0.14186,9e-05,14.30008]
[1777941395136,41.37,80081.28,53.2,0.14192,9e-05,14.30444]
[1777941395586,41.37,80080.81,53.2,0.14188,9e-05,14.30162]
[1777941395742,41.37,80080.81,53.2,0.14188,9e-05,14.30162]
[1777941395772,41.37,80080.81,53.2,0.14188,9e-05,14.30162]
[1777941395790,41.37,80080.81,53.2,0.14188,9e-05,14.30162]
[1777941396127,41.37,80080.81,53.2,0.14188,9e-05,14.30162]
[1777941397172,41.37,80068.83,53.2,0.14086,8e-05,14.22947]
[1777941399064,41.37,80068.83,53.2,0.14086,8e-05,14.22947]
[1777941399089,41.37,80068.83,53.2,0.14086,8e-05,14.22947]
[1777941399086,41.37,80068.82,53.2,0.14086,8e-05,14.22934]
[1777941399347,41.37,80068.82,53.2,0.14086,8e-05,14.22934]
[1777941399449,41.37,80068.75,53.2,0.14085,8e-05,14.22892]
[1777941400825,41.37,80068.75,53.2,0.14085,8e-05,14.22892]
[1777941401429,41.37,80068.99,53.2,0.14087,8e-05,14.23029]
[1777941401454,41.37,80068.99,53.2,0.14087,8e-05,14.23029]
[1777941403041,41.37,80068.99,53.2,0.14087,8e-05,14.23029]
[1777941405573,41.37,80067.15,53.2,0.14071,8e-05,14.21916]
[1777941405931,41.37,80067.15,53.2,0.14071,8e-05,14.21916]
[1777941405982,41.37,80063.1,53.2,0.14037,8e-05,14.19486]
[1777941409432,41.37,80048.27,53.2,0.13911,8e-05,14.10555]
[1777941413932,41.37,80047.24,53.2,0.13902,8e-05,14.09907]
[1777941414029,41.37,80048.25,53.2,0.1391,8e-05,14.1049]
[1777941419326,41.37,80046.8,53.2,0.13897,8e-05,14.09549]
[1777941424360,41.37,80048.63,53.2,0.13911,8e-05,14.10574]
[1777941429397,41.37,80052.17,53.2,0.1394,8e-05,14.12606]
[1777941432417,41.36,80052.45,53.2,0.13942,8e-05,14.1272]
[1777941434431,41.36,80052.45,53.2,0.13941,8e-05,14.12683]
[1777941440696,41.36,80052.0,53.2,0.13936,8e-05,14.12341]
[1777941440811,41.36,80052.0,53.2,0.13936,8e-05,14.12341]
[1777941441887,41.36,80052.0,53.2,0.13935,8e-05,14.12288]
[1777941442094,41.36,80052.0,53.2,0.13935,8e-05,14.12288]
[1777941442306,41.36,80042.24,53.2,0.13853,8e-05,14.06437]
[1777941442322,41.36,80042.24,53.2,0.13853,8e-05,14.06437]
[1777941443032,41.36,80042.24,53.2,0.13853,8e-05,14.06437]
[1777941443133,41.36,80027.68,53.2,0.13731,8e-05,13.97732]
[1777941443216,41.36,80027.68,53.2,0.13731,8e-05,13.97732]
[1777941443293,41.36,80027.68,53.2,0.13731,8e-05,13.97732]
[1777941444915,41.36,80023.92,53.2,0.137,8e-05,13.95485]
[1777941447938,41.36,80026.0,53.2,0.13717,8e-05,13.96682]
[1777941453564,41.36,80027.15,53.2,0.13721,8e-05,13.96783]
[1777941456942,41.35,80027.55,53.2,0.13724,8e-05,13.96988]
[1777941463634,41.35,80027.3,53.2,0.1372,8e-05,13.96702]
[1777941468670,41.35,80027.89,53.2,0.13723,8e-05,13.9697]
[1777941473365,41.35,80028.52,53.2,0.13728,8e-05,13.97277]
[1777941474248,41.35,80028.52,53.2,0.13727,8e-05,13.9726]
[1777941475133,41.35,80028.52,53.2,0.13727,8e-05,13.9726]
[1777941479001,41.35,80028.33,53.2,0.13725,8e-05,13.97078]
[1777941482074,41.34,80032.95,53.2,0.13762,8e-05,13.99773]
[1777941484630,41.34,80034.62,53.2,0.13775,8e-05,14.00705]
[1777941485333,41.34,80037.23,53.2,0.13797,8e-05,14.02266]
[1777941485365,41.34,80037.23,53.2,0.13797,8e-05,14.02266]
[1777941486106,41.34,80037.23,53.2,0.13797,8e-05,14.02266]
[1777941486125,41.34,80049.83,53.2,0.13902,8e-05,14.09765]
[1777941491419,41.34,80052.12,53.2,0.13919,8e-05,14.10971]
[1777941496870,41.33,80050.89,53.2,0.13906,8e-05,14.10039]
[1777941501905,41.33,80051.7,53.2,0.13911,8e-05,14.10362]
[1777941506940,41.32,80050.77,53.2,0.139,8e-05,14.09643]
[1777941512982,41.32,80050.23,53.2,0.13889,8e-05,14.08662]
[1777941518020,41.32,80045.24,53.2,0.13846,8e-05,14.05538]
[1777941523055,41.31,80043.89,53.2,0.13832,8e-05,14.04605]
[1777941528090,41.31,80041.66,53.2,0.13812,8e-05,14.0315]
[1777941533124,41.31,80041.06,53.2,0.13805,8e-05,14.02683]
[1777941538160,41.31,80041.01,53.2,0.13803,8e-05,14.02547]
[1777941543195,41.3,80041.78,53.2,0.13808,8e-05,14.02902]
[1777941548231,41.3,80044.07,53.2,0.13826,8e-05,14.04163]
[1777941554376,41.3,80042.25,53.2,0.1381,8e-05,14.03]
[1777941561321,41.29,80042.28,53.2,0.13806,8e-05,14.02784]
[1777941565482,41.29,80042.89,53.2,0.13811,8e-05,14.03076]
[1777941565565,41.29,80047.1,53.2,0.13846,8e-05,14.05573]
[1777941567342,41.29,80053.97,53.2,0.13903,8e-05,14.09678]
[1777941570937,41.29,80058.58,53.2,0.13942,8e-05,14.12418]
[1777941574178,41.29,80061.04,53.2,0.13958,8e-05,14.13384]
[1777941579450,41.29,80057.37,53.2,0.13926,8e-05,14.11097]
[1777941586185,41.29,80058.35,53.2,0.13934,8e-05,14.11646]
[1777941587834,41.29,80058.58,53.2,0.13935,8e-05,14.11756]
[1777941587847,41.29,80058.58,53.2,0.13935,8e-05,14.11756]
[1777941587909,41.29,80057.83,53.2,0.13929,8e-05,14.11289]
[1777941593549,41.28,80053.96,53.2,0.13894,8e-05,14.08836]
[1777941595716,41.28,80054.07,53.2,0.13895,8e-05,14.08873]
[1777941595817,41.28,80054.02,53.2,0.13894,8e-05,14.08813]
[1777941601604,41.28,80052.08,53.2,0.13877,8e-05,14.07603]
[1777941606640,41.28,80052.47,53.2,0.1388,8e-05,14.07825]
[1777941611674,41.28,80051.01,53.2,0.13867,8e-05,14.06939]
[1777941616710,41.28,80049.55,53.2,0.13855,8e-05,14.06062]
[1777941621745,41.28,80048.29,53.2,0.13844,8e-05,14.05305]
[1777941626780,41.28,80048.08,53.2,0.13843,8e-05,14.05182]
[1777941631814,41.28,80048.21,53.2,0.1384,8e-05,14.04792]
[1777941636849,41.28,80048.51,53.2,0.13843,8e-05,14.04972]
[1777941641889,41.28,80048.04,53.2,0.13839,8e-05,14.04691]
[1777941646924,41.28,80047.96,53.2,0.13838,8e-05,14.04644]
[1777941651959,41.28,80048.36,53.2,0.13841,8e-05,14.04882]
[1777941656995,41.28,80047.51,53.2,0.13834,8e-05,14.04372]
[1777941659703,41.28,80046.91,53.2,0.13829,8e-05,14.04013]
[1777941660017,41.28,80040.63,53.2,0.13776,8e-05,14.00226]
[1777941661811,41.28,80034.86,53.2,0.13727,8e-05,13.96751]
[1777941661996,41.28,80034.86,53.2,0.13727,8e-05,13.96751]
[1777941662286,41.28,80034.86,53.2,0.13727,8e-05,13.96751]
[1777941667602,41.28,80027.73,53.2,0.13667,8e-05,13.92429]
[1777941667922,41.28,80027.73,53.2,0.13667,8e-05,13.92429]
[1777941668118,41.28,80027.73,53.2,0.13667,8e-05,13.92429]
[1777941668646,41.28,80024.67,53.2,0.13642,8e-05,13.90591]
[1777941670062,41.28,80025.39,53.2,0.13647,8e-05,13.91017]
[1777941674295,41.28,80025.21,53.2,0.13646,8e-05,13.9089]
[1777941677628,41.28,80024.56,53.2,0.1364,8e-05,13.90485]
[1777941679720,41.28,80024.15,53.2,0.13637,8e-05,13.90232]
[1777941680075,41.28,80024.15,53.2,0.13637,8e-05,13.90232]
[1777941684250,41.28,80017.07,53.2,0.13578,8e-05,13.86001]
[1777941687921,41.28,80016.98,53.2,0.13577,8e-05,13.85963]
[1777941693249,41.28,80023.58,53.2,0.13629,8e-05,13.89454]
[1777941698283,41.28,80022.4,53.2,0.13619,8e-05,13.88752]
[1777941701064,41.28,80024.02,53.2,0.13632,8e-05,13.89725]
[1777941705127,41.28,80025.16,53.2,0.13642,8e-05,13.90408]
[1777941710368,41.28,80021.9,53.2,0.13615,8e-05,13.88466]
[1777941711196,41.28,80021.9,53.2,0.13615,8e-05,13.88466]
[1777941712353,41.28,80022.18,53.2,0.13617,8e-05,13.88637]
[1777941712420,41.28,80022.18,53.2,0.13617,8e-05,13.88637]
[1777941712586,41.28,80018.88,53.2,0.1359,8e-05,13.86667]
[1777941718989,41.28,80013.14,53.2,0.13543,8e-05,13.83283]
[1777941727487,41.28,80012.86,53.2,0.13542,8e-05,13.83218]
[1777941728555,41.28,80012.86,53.2,0.13542,8e-05,13.83218]
[1777941728966,41.28,80012.86,53.2,0.13542,8e-05,13.83218]
[1777941728993,41.28,80012.86,53.2,0.13542,8e-05,13.83218]
[1777941729472,41.28,80014.16,53.2,0.13553,8e-05,13.84015]
[1777941730636,41.28,80004.94,53.2,0.13477,8e-05,13.7852]
[1777941730690,41.28,80004.94,53.2,0.13477,8e-05,13.7852]
[1777941730789,41.28,80006.46,53.2,0.13489,8e-05,13.79428]
[1777941733529,41.28,80016.73,53.2,0.13575,8e-05,13.85597]
[1777941735126,41.28,80016.73,53.2,0.13575,8e-05,13.85597]
[1777941738980,41.28,80025.07,53.2,0.13645,8e-05,13.90597]
[1777941740923,41.28,80025.4,53.2,0.13647,8e-05,13.90796]
[1777941740948,41.28,80025.4,53.2,0.13647,8e-05,13.90796]
[1777941744456,41.28,80027.1,53.2,0.13662,8e-05,13.91814]
[1777941750945,41.28,80032.76,53.2,0.13708,8e-05,13.95184]
[1777941751741,41.28,80033.06,53.2,0.13707,8e-05,13.94886]
[1777941757712,41.28,80024.83,53.2,0.13639,8e-05,13.8998]
[1777941760770,41.28,80025.03,53.2,0.13641,8e-05,13.90107]
[1777941762043,41.28,80025.43,53.2,0.13644,8e-05,13.90349]
[1777941762100,41.28,80025.43,53.2,0.13644,8e-05,13.90349]
[1777941767908,41.28,80025.22,53.2,0.13642,8e-05,13.90242]
[1777941773828,41.28,80025.57,53.2,0.13646,8e-05,13.90471]
[1777941779870,41.28,80026.0,53.2,0.13649,8e-05,13.90736]
[1777941787925,41.28,80025.56,53.2,0.13646,8e-05,13.90488]
[1777941792961,41.28,80026.48,53.2,0.13654,8e-05,13.91048]
[1777941796136,41.28,80026.59,53.2,0.13655,8e-05,13.91117]
[1777941796146,41.28,80026.59,53.2,0.13655,8e-05,13.91117]
[1777941802027,41.28,80031.76,53.2,0.13698,8e-05,13.94205]
[1777941806110,41.28,80031.73,53.2,0.13697,8e-05,13.94181]
[1777941806474,41.28,80031.73,53.2,0.13697,8e-05,13.94181]
[1777941812099,41.28,80030.12,53.2,0.1368,8e-05,13.92737]
[1777941817134,41.28,80023.05,53.2,0.13621,8e-05,13.88509]
[1777941822168,41.28,80026.13,53.2,0.13647,8e-05,13.90364]
[1777941825940,41.28,80025.16,53.2,0.13639,8e-05,13.89795]
[1777941825942,41.28,80025.16,53.2,0.13639,8e-05,13.89795]
[1777941831231,41.28,80022.92,53.2,0.13621,8e-05,13.88486]
[1777941832703,41.28,80022.92,53.2,0.13621,8e-05,13.88486]
[1777941838281,41.29,80025.48,53.2,0.13643,8e-05,13.90045]
[1777941843316,41.29,80025.35,53.2,0.13642,8e-05,13.89981]
[1777941848351,41.29,80025.82,53.2,0.13646,8e-05,13.90273]
[1777941853385,41.29,80035.27,53.2,0.13725,8e-05,13.95932]
[1777941853962,41.29,80035.27,53.2,0.13725,8e-05,13.95932]
[1777941854393,41.29,80034.59,53.2,0.13719,8e-05,13.95519]
[1777941859428,41.29,80035.53,53.2,0.13728,8e-05,13.96179]
[1777941862227,41.29,80035.78,53.2,0.13731,8e-05,13.96367]
[1777941862237,41.29,80035.78,53.2,0.13731,8e-05,13.96367]
[1777941862327,41.29,80035.78,53.2,0.13731,8e-05,13.96386]
[1777941867483,41.29,80034.91,53.2,0.13723,8e-05,13.95839]
[1777941873636,41.29,80035.05,53.2,0.13724,8e-05,13.95909]
[1777941879567,41.29,80033.99,53.2,0.13711,8e-05,13.94778]
[1777941884603,41.29,80034.05,53.2,0.13712,8e-05,13.94805]
[1777941890873,41.29,80034.05,53.2,0.13712,8e-05,13.94805]
[1777941896570,41.29,80034.72,53.2,0.13717,8e-05,13.95184]
[1777941896611,41.29,80034.72,53.2,0.13717,8e-05,13.95184]
[1777941896847,41.29,80034.75,53.2,0.13717,8e-05,13.95198]
[1777941896894,41.29,80034.75,53.2,0.13717,8e-05,13.95198]
[1777941896977,41.29,80034.75,53.2,0.13717,8e-05,13.95198]
[1777941897136,41.29,80034.75,53.2,0.13717,8e-05,13.95198]
[1777941897428,41.29,80034.75,53.2,0.13717,8e-05,13.95198]
[1777941897611,41.29,80034.75,53.2,0.13717,8e-05,13.95198]
[1777941897565,41.29,80039.54,53.2,0.13757,8e-05,13.98054]
[1777941897997,41.29,80039.54,53.2,0.13757,8e-05,13.98054]
[1777941898331,41.29,80039.54,53.2,0.13757,8e-05,13.98054]
[1777941898371,41.29,80039.54,53.2,0.13757,8e-05,13.98054]
[1777941898418,41.29,80039.54,53.2,0.13757,8e-05,13.98054]
[1777941898622,41.29,80039.54,53.2,0.13757,8e-05,13.98054]
[1777941898431,41.29,80061.8,53.2,0.13945,8e-05,14.11416]
[1777941898766,41.29,80061.8,53.2,0.13945,8e-05,14.11416]
[1777941899381,41.29,80061.8,53.2,0.13945,8e-05,14.11416]
[1777941899435,41.29,80061.8,53.2,0.13945,8e-05,14.11416]
[1777941899538,41.29,80061.8,53.2,0.13945,8e-05,14.11416]
[1777941900569,41.29,80070.09,53.2,0.14015,8e-05,14.16404]
[1777941901305,41.29,80072.94,53.2,0.1404,8e-05,14.18127]
[1777941901492,41.29,80072.94,53.2,0.1404,8e-05,14.18127]
[1777941901573,41.29,80077.22,53.2,0.14076,9e-05,14.20704]
[1777941903431,41.29,80085.02,53.2,0.14143,9e-05,14.25388]
[1777941903810,41.29,80085.62,53.2,0.14148,9e-05,14.25796]
[1777941905121,41.29,80085.97,53.2,0.14151,9e-05,14.26007]
[1777941906303,41.29,80085.68,53.2,0.1415,9e-05,14.25879]
[1777941906411,41.29,80085.68,53.2,0.1415,9e-05,14.25879]
[1777941906429,41.29,80085.68,53.2,0.1415,9e-05,14.25879]
[1777941906586,41.29,80085.68,53.2,0.1415,9e-05,14.25879]
[1777941906603,41.29,80085.68,53.2,0.1415,9e-05,14.25879]
[1777941906650,41.29,80085.57,53.2,0.14149,9e-05,14.25836]
[1777941907130,41.29,80085.57,53.2,0.14149,9e-05,14.25836]
[1777941907584,41.29,80085.57,53.2,0.14149,9e-05,14.25836]
[1777941907769,41.29,80059.08,53.2,0.13924,8e-05,14.09944]
[1777941909554,41.29,80059.08,53.2,0.13924,8e-05,14.09944]
[1777941909744,41.29,80057.11,53.2,0.13908,8e-05,14.08809]
[1777941909772,41.29,80057.11,53.2,0.13908,8e-05,14.08809]
[1777941911395,41.29,80050.08,53.2,0.13849,8e-05,14.04624]
[1777941911401,41.29,80050.08,53.2,0.13849,8e-05,14.04624]
[1777941911475,41.29,80048.63,53.2,0.13838,8e-05,14.03786]
[1777941911854,41.29,80048.63,53.2,0.13838,8e-05,14.03786]
[1777941913395,41.29,80049.35,53.2,0.13844,8e-05,14.04217]
[1777941914434,41.29,80049.23,53.2,0.13843,8e-05,14.04155]
[1777941914476,41.29,80048.87,53.2,0.1384,8e-05,14.03945]
[1777941914796,41.29,80048.87,53.2,0.1384,8e-05,14.03945]
[1777941915277,41.29,80048.87,53.2,0.1384,8e-05,14.03945]
[1777941915286,41.29,80048.28,53.2,0.13835,8e-05,14.03622]
[1777941917125,41.29,80046.78,53.2,0.13823,8e-05,14.02723]
[1777941917139,41.29,80046.78,53.2,0.13823,8e-05,14.02723]
[1777941917668,41.29,80046.78,53.2,0.13823,8e-05,14.02723]
[1777941917175,41.3,80046.73,53.2,0.13822,8e-05,14.027]
[1777941922874,41.29,80049.57,53.2,0.13846,8e-05,14.04362]
[1777941924288,41.29,80049.57,53.2,0.13846,8e-05,14.04362]
[1777941924331,41.29,80049.39,53.2,0.13844,8e-05,14.04233]
[1777941930931,41.29,80052.92,53.2,0.13874,8e-05,14.06393]
[1777941934557,41.3,80052.94,53.2,0.13871,8e-05,14.0598]
[1777941934562,41.3,80052.94,53.2,0.13871,8e-05,14.0598]
[1777941934591,41.3,80052.86,53.2,0.13871,8e-05,14.05954]
[1777941939994,41.29,80052.71,53.2,0.13869,8e-05,14.05796]
[1777941945029,41.29,80049.68,53.2,0.13842,8e-05,14.03925]
[1777941948629,41.29,80050.16,53.2,0.13846,8e-05,14.04189]
[1777941949030,41.29,80049.96,53.2,0.13844,8e-05,14.04046]
[1777941949057,41.29,80050.24,53.2,0.13847,8e-05,14.04213]
[1777941954092,41.29,80056.7,53.2,0.13902,8e-05,14.08169]
[1777941958120,41.3,80067.41,53.2,0.13994,8e-05,14.14645]
[1777941963151,41.3,80062.7,53.2,0.13954,8e-05,14.11845]
[1777941969196,41.3,80075.06,53.2,0.14059,9e-05,14.19282]
[1777941974235,41.3,80080.12,53.2,0.14102,9e-05,14.22308]
[1777941979270,41.3,80069.54,53.2,0.14012,8e-05,14.15949]
[1777941984305,41.3,80069.6,53.2,0.14013,8e-05,14.15998]
[1777941989319,41.3,80070.09,53.2,0.14017,8e-05,14.16303]
[1777941994374,41.3,80070.64,53.2,0.14018,8e-05,14.16179]
[1777941999722,41.3,80070.42,53.2,0.14016,8e-05,14.16057]
[1777942005452,41.3,80070.89,53.2,0.14021,8e-05,14.16398]
[1777942010487,41.3,80069.48,53.2,0.1401,8e-05,14.15597]
[1777942016747,41.3,80069.23,53.2,0.14008,8e-05,14.15467]
[1777942017537,41.3,80067.49,53.2,0.13994,8e-05,14.14477]
[1777942022693,41.3,80065.46,53.2,0.13978,8e-05,14.13329]
[1777942028613,41.31,80065.92,53.2,0.13984,8e-05,14.13718]
[1777942033649,41.31,80066.06,53.2,0.13986,8e-05,14.13883]
[1777942037862,41.31,80066.34,53.2,0.13989,8e-05,14.14114]
[1777942038482,41.31,80066.34,53.2,0.13989,8e-05,14.14114]
[1777942043719,41.31,80066.23,53.2,0.1399,8e-05,14.14141]
[1777942049635,41.31,80066.26,53.2,0.13991,8e-05,14.14236]
[1777942054334,41.32,80066.3,53.2,0.13988,8e-05,14.13851]
[1777942060428,41.32,80060.73,53.2,0.13943,8e-05,14.10614]
[1777942060437,41.32,80060.73,53.2,0.13943,8e-05,14.10614]
[1777942062368,41.32,80061.81,53.2,0.13953,8e-05,14.11302]
[1777942062406,41.32,80061.81,53.2,0.13953,8e-05,14.11302]
[1777942066893,41.32,80060.98,53.2,0.13947,8e-05,14.10901]
[1777942072833,41.32,80062.65,53.2,0.13963,8e-05,14.12017]
[1777942073234,41.32,80062.65,53.2,0.13963,8e-05,14.12017]
[1777942078964,41.33,80077.02,53.2,0.14085,9e-05,14.20693]
[1777942083999,41.33,80077.42,53.2,0.14089,9e-05,14.20959]
[1777942084844,41.33,80077.42,53.2,0.14089,9e-05,14.20959]
[1777942084878,41.33,80077.42,53.2,0.14089,9e-05,14.20959]
[1777942089265,41.33,80077.86,53.2,0.14093,9e-05,14.21241]
[1777942089376,41.33,80077.86,53.2,0.14093,9e-05,14.21241]
[1777942089479,41.33,80077.86,53.2,0.14093,9e-05,14.21241]
[1777942090159,41.33,80078.11,53.2,0.14096,9e-05,14.21399]
[1777942090807,41.33,80078.11,53.2,0.14096,9e-05,14.21399]
[1777942091379,41.33,80080.77,53.2,0.14118,9e-05,14.22995]
[1777942091437,41.33,80080.77,53.2,0.14118,9e-05,14.22995]
[1777942092873,41.33,80086.47,53.2,0.14167,9e-05,14.26415]
[1777942098097,41.33,80083.86,53.2,0.14144,9e-05,14.2483]
[1777942099862,41.33,80084.87,53.2,0.14153,9e-05,14.25434]
[1777942104261,41.33,80093.68,53.2,0.14228,9e-05,14.30708]
[1777942104555,41.33,80093.68,53.2,0.14228,9e-05,14.30708]
[1777942105324,41.33,80092.94,53.2,0.14221,9e-05,14.30246]
[1777942112467,41.32,80092.95,53.2,0.14221,9e-05,14.30217]
[1777942117555,41.32,80097.53,53.2,0.14255,9e-05,14.32429]
[1777942123301,41.32,80093.83,53.2,0.14223,9e-05,14.30134]
[1777942128337,41.32,80095.16,53.2,0.14233,9e-05,14.30885]
[1777942132746,41.32,80091.79,53.2,0.14204,9e-05,14.28831]
[1777942132933,41.32,80092.28,53.2,0.14208,9e-05,14.29108]
[1777942132996,41.32,80092.28,53.2,0.14208,9e-05,14.29108]
[1777942133132,41.32,80092.28,53.2,0.14208,9e-05,14.29108]
[1777942133146,41.32,80092.28,53.2,0.14208,9e-05,14.29108]
[1777942133402,41.32,80092.28,53.2,0.14208,9e-05,14.29108]
[1777942133587,41.32,80092.28,53.2,0.14208,9e-05,14.29108]
[1777942134915,41.32,80073.97,53.2,0.14052,8e-05,14.1811]
[1777942134971,41.32,80073.97,53.2,0.14052,8e-05,14.1811]
[1777942135179,41.32,80073.97,53.2,0.14052,8e-05,14.1811]
[1777942135251,41.32,80073.97,53.2,0.14052,8e-05,14.1811]
[1777942135288,41.32,80073.97,53.2,0.14052,8e-05,14.1811]
[1777942135312,41.32,80073.97,53.2,0.14052,8e-05,14.1811]
[1777942135387,41.32,80059.07,53.2,0.13925,8e-05,14.09176]
[1777942139624,41.32,80054.92,53.2,0.1389,8e-05,14.06664]
[1777942140354,41.32,80054.92,53.2,0.1389,8e-05,14.06659]
[1777942142711,41.32,80055.24,53.2,0.13893,8e-05,14.06848]
[1777942143191,41.32,80055.32,53.2,0.13893,8e-05,14.06891]
[1777942143691,41.32,80051.05,53.2,0.13857,8e-05,14.04318]
[1777942145322,41.32,80045.27,53.2,0.13808,8e-05,14.00857]
[1777942145795,41.32,80045.27,53.2,0.13808,8e-05,14.00857]
[1777942151501,41.31,80036.73,53.2,0.13736,8e-05,13.95657]
[1777942153583,41.31,80036.73,53.2,0.13736,8e-05,13.95657]
[1777942159372,41.31,80030.37,53.2,0.13681,8e-05,13.91781]
[1777942164650,41.31,80029.66,53.2,0.13675,8e-05,13.91332]
[1777942164660,41.31,80029.66,53.2,0.13675,8e-05,13.91332]
[1777942170634,41.31,80030.05,53.2,0.13678,8e-05,13.91531]
[1777942175669,41.31,80029.38,53.2,0.13668,8e-05,13.90638]
[1777942180703,41.31,80029.3,53.2,0.13667,8e-05,13.90568]
[1777942185739,41.31,80029.55,53.2,0.13669,8e-05,13.90694]
[1777942186065,41.31,80029.55,53.2,0.13669,8e-05,13.90694]
[1777942191780,41.31,80030.21,53.2,0.13674,8e-05,13.91063]
[1777942194242,41.31,80032.46,53.2,0.13693,8e-05,13.92398]
[1777942199647,41.31,80032.49,53.2,0.13692,8e-05,13.92384]
[1777942199758,41.31,80032.49,53.2,0.13692,8e-05,13.92384]
[1777942199837,41.31,80036.08,53.2,0.13722,8e-05,13.94526]
[1777942204871,41.31,80039.47,53.2,0.13752,8e-05,13.96607]
[1777942208901,41.31,80051.29,53.2,0.13852,8e-05,14.03739]
[1777942209131,41.31,80051.29,53.2,0.13852,8e-05,14.03739]
[1777942213258,41.31,80058.62,53.2,0.13914,8e-05,14.0814]
[1777942213573,41.31,80058.62,53.2,0.13914,8e-05,14.0814]
[1777942213936,41.31,80068.9,53.2,0.14001,8e-05,14.143]
[1777942214302,41.31,80068.9,53.2,0.14001,8e-05,14.143]
[1777942214508,41.31,80068.9,53.2,0.14001,8e-05,14.143]
[1777942214510,41.31,80068.9,53.2,0.14001,8e-05,14.143]
[1777942214711,41.31,80068.9,53.2,0.14001,8e-05,14.143]
[1777942215385,41.31,80073.2,53.2,0.14037,8e-05,14.1689]
[1777942217307,41.31,80072.3,53.2,0.1403,8e-05,14.16366]
[1777942217920,41.31,80072.3,53.2,0.1403,8e-05,14.16366]
[1777942219978,41.31,80084.65,53.2,0.14135,9e-05,14.23796]
[1777942224305,41.31,80085.28,53.2,0.1414,9e-05,14.24166]
[1777942227958,41.31,80085.47,53.2,0.14142,9e-05,14.24273]
[1777942235112,41.31,80084.63,53.2,0.14131,9e-05,14.2328]
[1777942242132,41.31,80083.53,53.2,0.14121,9e-05,14.22603]
[1777942247166,41.31,80083.33,53.2,0.14119,9e-05,14.22477]
[1777942248965,41.31,80083.33,53.2,0.14119,9e-05,14.22477]
[1777942258244,41.31,80082.12,53.2,0.14109,9e-05,14.21744]
[1777942263279,41.31,80082.49,53.2,0.14112,9e-05,14.21964]
[1777942266800,41.31,80082.48,53.2,0.14112,9e-05,14.21957]
[1777942268485,41.31,80094.12,53.2,0.14211,9e-05,14.28938]
[1777942274197,41.31,80097.71,53.2,0.14241,9e-05,14.31038]
[1777942274356,41.31,80099.67,53.2,0.14258,9e-05,14.32202]
[1777942275443,41.31,80099.67,53.2,0.14258,9e-05,14.32202]
[1777942275539,41.31,80100.87,53.2,0.14268,9e-05,14.32932]
[1777942281405,41.31,80098.57,53.2,0.14247,9e-05,14.31474]
[1777942286439,41.31,80100.09,53.2,0.1426,9e-05,14.32322]
[1777942288035,41.31,80100.09,53.2,0.1426,9e-05,14.32322]
[1777942295488,41.3,80102.31,53.2,0.14273,9e-05,14.33066]
[1777942295562,41.3,80102.31,53.2,0.14273,9e-05,14.33066]
[1777942296102,41.3,80104.7,53.2,0.14293,9e-05,14.34487]
[1777942296883,41.3,80109.5,53.2,0.14335,9e-05,14.37363]
[1777942302552,41.3,80114.56,53.2,0.14378,9e-05,14.40399]
[1777942307588,41.3,80115.16,53.2,0.14383,9e-05,14.40746]
[1777942309406,41.3,80115.08,53.2,0.14382,9e-05,14.40694]
[1777942314642,41.3,80120.52,53.2,0.14429,9e-05,14.43925]
[1777942319678,41.3,80120.57,53.2,0.14429,9e-05,14.43916]
[1777942323466,41.3,80122.45,53.2,0.14444,9e-05,14.45022]
[1777942323929,41.3,80122.45,53.2,0.14444,9e-05,14.45022]
[1777942324007,41.3,80139.95,53.2,0.14596,9e-05,14.5555]
[1777942324303,41.3,80139.95,53.2,0.14596,9e-05,14.5555]
[1777942324327,41.3,80139.95,53.2,0.14596,9e-05,14.5555]
[1777942324569,41.3,80139.95,53.2,0.14596,9e-05,14.5555]
[1777942324956,41.3,80139.95,53.2,0.14596,9e-05,14.5555]
[1777942325052,41.3,80143.17,53.2,0.14624,9e-05,14.57488]
[1777942330261,41.3,80137.47,53.2,0.14574,9e-05,14.54029]
[1777942330843,41.3,80137.47,53.2,0.14574,9e-05,14.54029]
[1777942331411,41.3,80137.44,53.2,0.14574,9e-05,14.54011]
[1777942331662,41.3,80137.44,53.2,0.14574,9e-05,14.54011]
[1777942336798,41.3,80139.98,53.2,0.14596,9e-05,14.55552]
[1777942341833,41.3,80140.18,53.2,0.14598,9e-05,14.55673]
[1777942346868,41.3,80141.76,53.2,0.14612,9e-05,14.56619]
[1777942351903,41.3,80135.01,53.2,0.14549,9e-05,14.52082]
[1777942353219,41.3,80134.94,53.2,0.14549,9e-05,14.52045]
[1777942353917,41.3,80135.08,53.2,0.1455,9e-05,14.52131]
[1777942358952,41.3,80133.24,53.2,0.14534,9e-05,14.51031]
[1777942363987,41.3,80135.91,53.2,0.14558,9e-05,14.52649]
[1777942369021,41.3,80135.4,53.2,0.14553,9e-05,14.52348]
[1777942374057,41.3,80135.1,53.2,0.14551,9e-05,14.52173]
[1777942379092,41.3,80135.02,53.2,0.1455,9e-05,14.52131]
[1777942384127,41.3,80136.04,53.2,0.14559,9e-05,14.5275]
[1777942389162,41.3,80135.98,53.2,0.14559,9e-05,14.52717]
[1777942392183,41.3,80135.77,53.2,0.14557,9e-05,14.52594]
[1777942394197,41.3,80136.11,53.2,0.1456,9e-05,14.52802]
[1777942399232,41.3,80142.19,53.2,0.14613,9e-05,14.56462]
[1777942402290,41.3,80145.58,53.2,0.14642,9e-05,14.58495]
[1777942402391,41.3,80146.2,53.2,0.14647,9e-05,14.58861]
[1777942407420,41.3,80147.42,53.2,0.14658,9e-05,14.59575]
[1777942413406,41.3,80154.81,53.2,0.14718,9e-05,14.63504]
[1777942413408,41.3,80154.81,53.2,0.14718,9e-05,14.63504]
[1777942413415,41.3,80154.81,53.2,0.14718,9e-05,14.63504]
[1777942414657,41.3,80160.34,53.2,0.14766,9e-05,14.66827]
[1777942414892,41.3,80160.34,53.2,0.14766,9e-05,14.66827]
[1777942415781,41.3,80163.18,53.2,0.14791,9e-05,14.68505]
[1777942415872,41.3,80164.01,53.2,0.14798,9e-05,14.68987]
[1777942416653,41.3,80164.01,53.2,0.14798,9e-05,14.68987]
[1777942421854,41.3,80166.11,53.2,0.14816,9e-05,14.70262]
[1777942424407,41.3,80152.63,53.2,0.14698,9e-05,14.62161]
[1777942426967,41.3,80151.66,53.2,0.1469,9e-05,14.6159]
[1777942427347,41.3,80151.56,53.2,0.1469,9e-05,14.61557]
[1777942428172,41.3,80151.56,53.2,0.1469,9e-05,14.61557]
[1777942428435,41.3,80148.4,53.2,0.14662,9e-05,14.59667]
[1777942431885,41.3,80148.93,53.2,0.14667,9e-05,14.59968]
[1777942431978,41.3,80148.93,53.2,0.14667,9e-05,14.59968]
[1777942432104,41.3,80137.09,53.2,0.14563,9e-05,14.52838]
[1777942432467,41.3,80126.16,53.2,0.14468,9e-05,14.46257]
[1777942434366,41.3,80121.51,53.2,0.14428,9e-05,14.43461]
[1777942434394,41.3,80121.51,53.2,0.14428,9e-05,14.43461]
[1777942434992,41.3,80121.51,53.2,0.14428,9e-05,14.43461]
[1777942435053,41.3,80121.51,53.2,0.14428,9e-05,14.43461]
[1777942435095,41.3,80122.08,53.2,0.14433,9e-05,14.43792]
[1777942435322,41.3,80122.08,53.2,0.14433,9e-05,14.43792]
[1777942435739,41.3,80122.08,53.2,0.14433,9e-05,14.43792]
[1777942435975,41.3,80122.08,53.2,0.14433,9e-05,14.43792]
[1777942436024,41.3,80122.08,53.2,0.14433,9e-05,14.43792]
[1777942436190,41.3,80122.08,53.2,0.14433,9e-05,14.43792]
[1777942436182,41.3,80149.3,53.2,0.14669,9e-05,14.60169]
[1777942436725,41.3,80169.69,53.2,0.14849,9e-05,14.72463]
[1777942438201,41.3,80169.69,53.2,0.14849,9e-05,14.72463]
[1777942438325,41.3,80172.38,53.2,0.14872,9e-05,14.74074]
[1777942438915,41.3,80172.38,53.2,0.14872,9e-05,14.74074]
[1777942440312,41.3,80171.98,53.2,0.14868,9e-05,14.73806]
[1777942441124,41.3,80171.98,53.2,0.14868,9e-05,14.73806]
[1777942441142,41.3,80171.94,53.2,0.14868,9e-05,14.7377]
[1777942441601,41.3,80171.94,53.2,0.14868,9e-05,14.7377]
[1777942442419,41.3,80165.24,53.2,0.14809,9e-05,14.69728]
[1777942442436,41.3,80165.24,53.2,0.14809,9e-05,14.69728]
[1777942442485,41.3,80165.24,53.2,0.14809,9e-05,14.69728]
[1777942442771,41.3,80159.41,53.2,0.14758,9e-05,14.66246]
[1777942445435,41.3,80159.07,53.2,0.14755,9e-05,14.6605]
[1777942445918,41.3,80159.07,53.2,0.14755,9e-05,14.6605]
[1777942447939,41.3,80157.86,53.2,0.14745,9e-05,14.65339]
[1777942449638,41.3,80158.35,53.2,0.14749,9e-05,14.65665]
[1777942455634,41.3,80158.53,53.2,0.14752,9e-05,14.65834]
[1777942460678,41.3,80159.14,53.2,0.14758,9e-05,14.66247]
[1777942466231,41.3,80158.92,53.2,0.14756,9e-05,14.66131]
[1777942471543,41.3,80162.07,53.2,0.14785,9e-05,14.68105]
[1777942475178,41.3,80162.27,53.2,0.14783,9e-05,14.6777]
[1777942480819,41.3,80163.23,53.2,0.14793,9e-05,14.68397]
[1777942486861,41.31,80162.85,53.2,0.1479,9e-05,14.68206]
[1777942491896,41.31,80154.03,53.2,0.14713,9e-05,14.62926]
[1777942496931,41.31,80151.99,53.2,0.14696,9e-05,14.61771]
[1777942501966,41.31,80152.35,53.2,0.147,9e-05,14.62064]
[1777942507001,41.31,80154.83,53.2,0.14723,9e-05,14.63629]
[1777942509233,41.31,80155.01,53.2,0.14725,9e-05,14.6375]
[1777942515057,41.31,80151.63,53.2,0.14697,9e-05,14.61809]
[1777942519230,41.32,80151.48,53.2,0.14696,9e-05,14.61766]
[1777942519180,41.32,80141.17,53.2,0.14606,9e-05,14.55572]
[1777942519313,41.32,80141.17,53.2,0.14606,9e-05,14.55572]
[1777942525127,41.32,80131.51,53.2,0.14525,9e-05,14.49922]
[1777942530162,41.32,80129.74,53.2,0.14512,9e-05,14.49021]
[1777942535197,41.33,80131.22,53.2,0.14523,9e-05,14.496]
[1777942539186,41.33,80131.71,53.2,0.14529,9e-05,14.49991]
[1777942544259,41.34,80125.67,53.2,0.14479,9e-05,14.46556]
[1777942549295,41.34,80128.11,53.2,0.14503,9e-05,14.48197]
[1777942554352,41.34,80128.11,53.2,0.14503,9e-05,14.48197]
[1777942556722,41.34,80128.57,53.2,0.1451,9e-05,14.48677]
[1777942562386,41.35,80126.6,53.2,0.14497,9e-05,14.47727]
[1777942567421,41.35,80125.93,53.2,0.14493,9e-05,14.47499]
[1777942572455,41.36,80125.88,53.2,0.14495,9e-05,14.47643]
[1777942579505,41.37,80126.4,53.2,0.14504,9e-05,14.48195]
[1777942587943,41.37,80126.3,53.2,0.14504,9e-05,14.48203]
[1777942593603,41.38,80120.93,53.2,0.1446,9e-05,14.44922]
[1777942598892,41.38,80119.4,53.2,0.14449,9e-05,14.44151]
[1777942605688,41.39,80119.71,53.2,0.14456,9e-05,14.44625]
[1777942607989,41.39,80119.71,53.2,0.14456,9e-05,14.44625]
[1777942613744,41.39,80119.67,53.2,0.14459,9e-05,14.44878]
[1777942618923,41.4,80119.29,53.2,0.14458,9e-05,14.44785]
[1777942625100,41.4,80127.76,53.2,0.14534,9e-05,14.50065]
[1777942627936,41.4,80127.53,53.2,0.14533,9e-05,14.50004]
[1777942630744,41.41,80127.09,53.2,0.14531,9e-05,14.49817]
[1777942630785,41.41,80127.09,53.2,0.14531,9e-05,14.49817]
[1777942634472,41.41,80137.35,53.2,0.14621,9e-05,14.56073]
[1777942640521,41.41,80137.39,53.2,0.14623,9e-05,14.56202]
[1777942646975,41.41,80146.2,53.2,0.14702,9e-05,14.61615]
[1777942652010,41.42,80148.46,53.2,0.14719,9e-05,14.62554]
[1777942657045,41.42,80150.68,53.2,0.14739,9e-05,14.63939]
[1777942662080,41.42,80151.45,53.2,0.14746,9e-05,14.6444]
[1777942667115,41.42,80151.64,53.2,0.14748,9e-05,14.6459]
[1777942672150,41.42,80153.71,53.2,0.14767,9e-05,14.65868]
[1777942679461,41.42,80153.71,53.2,0.14767,9e-05,14.65886]
[1777942685241,41.42,80151.16,53.2,0.14746,9e-05,14.64419]
[1777942690276,41.42,80151.15,53.2,0.14747,9e-05,14.64451]
[1777942695311,41.42,80152.21,53.2,0.14756,9e-05,14.65127]
[1777942696482,41.42,80152.21,53.2,0.14756,9e-05,14.65127]
[1777942702326,41.42,80153.32,53.2,0.14767,9e-05,14.65826]
[1777942707395,41.43,80146.04,53.2,0.14704,9e-05,14.61529]
[1777942712430,41.43,80145.48,53.2,0.14697,9e-05,14.60796]
[1777942713525,41.43,80145.96,53.2,0.14701,9e-05,14.61101]
[1777942719479,41.43,80145.45,53.2,0.14698,9e-05,14.60895]
[1777942725348,41.43,80145.6,53.2,0.14701,9e-05,14.61073]
[1777942725353,41.43,80145.6,53.2,0.14701,9e-05,14.61073]
[1777942730555,41.44,80149.04,53.2,0.14732,9e-05,14.63235]
[1777942735590,41.44,80149.79,53.2,0.1474,9e-05,14.63758]
[1777942740798,41.44,80149.7,53.2,0.1474,9e-05,14.63759]
[1777942746668,41.44,80153.41,53.2,0.14774,9e-05,14.66078]
[1777942751702,41.44,80153.26,53.2,0.14773,9e-05,14.66043]
[1777942753593,41.44,80153.26,53.2,0.14773,9e-05,14.66043]
[1777942758377,41.44,80164.52,53.2,0.14873,9e-05,14.72846]
[1777942763787,41.44,80167.2,53.2,0.14896,9e-05,14.74458]
[1777942768824,41.44,80167.5,53.2,0.14899,9e-05,14.74638]
[1777942773859,41.44,80161.81,53.2,0.14845,9e-05,14.70747]
[1777942778894,41.44,80160.54,53.2,0.14834,9e-05,14.70009]
[1777942783929,41.44,80161.12,53.2,0.1484,9e-05,14.70384]
[1777942788964,41.45,80164.11,53.2,0.14866,9e-05,14.72205]
[1777942794259,41.45,80163.34,53.2,0.1486,9e-05,14.71753]
[1777942800041,41.45,80163.24,53.2,0.14859,9e-05,14.71714]
[1777942801469,41.45,80163.24,53.2,0.14859,9e-05,14.71714]
[1777942802283,41.45,80164.67,53.2,0.14872,9e-05,14.7258]
[1777942802525,41.45,80177.59,53.2,0.14986,9e-05,14.80351]
[1777942802749,41.45,80177.59,53.2,0.14986,9e-05,14.80351]
[1777942802765,41.45,80177.59,53.2,0.14986,9e-05,14.80351]
[1777942803472,41.45,80174.04,53.2,0.14954,9e-05,14.78185]
[1777942804361,41.45,80174.04,53.2,0.14954,9e-05,14.78185]
[1777942804453,41.45,80169.71,53.2,0.14916,9e-05,14.75553]
[1777942810112,41.45,80159.83,53.2,0.14829,9e-05,14.69614]
[1777942815146,41.45,80160.89,53.2,0.14838,9e-05,14.70275]
[1777942815672,41.45,80160.89,53.2,0.14838,9e-05,14.70275]
[1777942822196,41.45,80158.07,53.2,0.14814,9e-05,14.68626]
[1777942827097,41.45,80156.4,53.2,0.148,9e-05,14.67646]
[1777942827485,41.45,80156.4,53.2,0.148,9e-05,14.67646]
[1777942827575,41.45,80144.89,53.2,0.14699,9e-05,14.60737]
[1777942833273,41.45,80139.38,53.2,0.14647,9e-05,14.56935]
[1777942836401,41.45,80139.97,53.2,0.14652,9e-05,14.57287]
[1777942836609,41.45,80139.97,53.2,0.14652,9e-05,14.57287]
[1777942841765,41.45,80133.58,53.2,0.14597,9e-05,14.53467]
[1777942846625,41.45,80133.24,53.2,0.14594,9e-05,14.53284]
[1777942852406,41.45,80128.35,53.2,0.14552,9e-05,14.50398]
[1777942854851,41.45,80128.01,53.2,0.1455,9e-05,14.50212]
[1777942857735,41.45,80127.76,53.2,0.14548,9e-05,14.50091]
[1777942857747,41.45,80127.76,53.2,0.14548,9e-05,14.50091]
[1777942857795,41.45,80127.76,53.2,0.14548,9e-05,14.50091]
[1777942859095,41.45,80123.33,53.2,0.14509,9e-05,14.47442]
[1777942859598,41.45,80123.33,53.2,0.14509,9e-05,14.47442]
[1777942861605,41.45,80117.78,53.2,0.14462,9e-05,14.44143]
[1777942863277,41.45,80117.27,53.2,0.14458,9e-05,14.4387]
[1777942865093,41.45,80117.07,53.2,0.14457,9e-05,14.43784]
[1777942866856,41.45,80117.24,53.2,0.14459,9e-05,14.43918]
[1777942867263,41.45,80117.24,53.2,0.14459,9e-05,14.43918]
[1777942867510,41.45,80111.87,53.2,0.14413,9e-05,14.40714]
[1777942872546,41.45,80107.1,53.2,0.14371,9e-05,14.37859]
[1777942877581,41.45,80114.63,53.2,0.14436,9e-05,14.42347]
[1777942882616,41.45,80112.66,53.2,0.14418,9e-05,14.41129]
[1777942887653,41.45,80111.62,53.2,0.14409,9e-05,14.40476]
[1777942892688,41.45,80111.78,53.2,0.14406,9e-05,14.40067]
[1777942897723,41.45,80108.8,53.2,0.1438,9e-05,14.38252]
[1777942901751,41.45,80098.01,53.2,0.14287,9e-05,14.31778]
[1777942903670,41.45,80098.01,53.2,0.14287,9e-05,14.31778]
[1777942903678,41.45,80098.01,53.2,0.14287,9e-05,14.31778]
[1777942903710,41.45,80097.98,53.2,0.14287,9e-05,14.31764]
[1777942904182,41.45,80096.62,53.2,0.14275,9e-05,14.30952]
[1777942905667,41.45,80085.67,53.2,0.14181,9e-05,14.24366]
[1777942910322,41.45,80083.88,53.2,0.14166,9e-05,14.23268]
[1777942910814,41.45,80094.35,53.2,0.14255,9e-05,14.29519]
[1777942912405,41.45,80094.35,53.2,0.14255,9e-05,14.29519]
[1777942912417,41.45,80094.35,53.2,0.14255,9e-05,14.29519]
[1777942913725,41.45,80097.27,53.2,0.14279,9e-05,14.31233]
[1777942918870,41.44,80099.45,53.2,0.14296,9e-05,14.32421]
[1777942922588,41.44,80098.1,53.2,0.14284,9e-05,14.31574]
[1777942923774,41.44,80087.81,53.2,0.14196,9e-05,14.25378]
[1777942924033,41.44,80087.81,53.2,0.14196,9e-05,14.25378]
[1777942924477,41.44,80076.93,53.2,0.14103,9e-05,14.18857]
[1777942925819,41.44,80070.81,53.2,0.14051,8e-05,14.15196]
[1777942926885,41.44,80067.97,53.2,0.14027,8e-05,14.13503]
[1777942931965,41.44,80066.17,53.2,0.14012,8e-05,14.1247]
[1777942935774,41.44,80066.76,53.2,0.14017,8e-05,14.12845]
[1777942935993,41.44,80067.5,53.2,0.14024,8e-05,14.13294]
[1777942941029,41.45,80069.9,53.2,0.14044,8e-05,14.1474]
[1777942944050,41.45,80081.56,53.2,0.14143,9e-05,14.21714]
[1777942945823,41.44,80082.5,53.2,0.14151,9e-05,14.22268]
[1777942946064,41.44,80085.64,53.2,0.14178,9e-05,14.24139]
[1777942947184,41.44,80085.64,53.2,0.14178,9e-05,14.24139]
[1777942947193,41.44,80085.64,53.2,0.14178,9e-05,14.24139]
[1777942948009,41.44,80085.8,53.2,0.14179,9e-05,14.2422]
[1777942949059,41.44,80091.85,53.2,0.14231,9e-05,14.27842]
[1777942949470,41.44,80091.85,53.2,0.14231,9e-05,14.27842]
[1777942950574,41.44,80092.88,53.2,0.14239,9e-05,14.28434]
[1777942955827,41.44,80100.12,53.2,0.14296,9e-05,14.32219]
[1777942957269,41.44,80099.77,53.2,0.14293,9e-05,14.31993]
[1777942963186,41.44,80100.09,53.2,0.14294,9e-05,14.32066]
[1777942968221,41.44,80103.08,53.2,0.14319,9e-05,14.33775]
[1777942971514,41.44,80103.75,53.2,0.14324,9e-05,14.34139]
[1777942978292,41.43,80103.73,53.2,0.14322,9e-05,14.33986]
[1777942981350,41.43,80103.65,53.2,0.1432,9e-05,14.33887]
[1777942981493,41.43,80103.65,53.2,0.1432,9e-05,14.33887]
[1777942987446,41.43,80107.08,53.2,0.14348,9e-05,14.35814]
[1777942993386,41.42,80102.54,53.2,0.14307,9e-05,14.32993]
[1777942994454,41.42,80102.89,53.2,0.1431,9e-05,14.33187]
[1777943000447,41.42,80100.93,53.2,0.14292,9e-05,14.31905]
[1777943002987,41.42,80094.74,53.2,0.14238,9e-05,14.28167]
[1777943003180,41.42,80094.74,53.2,0.14238,9e-05,14.28167]
[1777943003527,41.42,80094.74,53.2,0.14238,9e-05,14.28167]
[1777943004170,41.42,80089.71,53.2,0.14195,9e-05,14.25145]
[1777943006074,41.42,80095.26,53.2,0.14242,9e-05,14.2846]
[1777943011189,41.42,80095.92,53.2,0.14247,9e-05,14.28806]
[1777943016393,41.42,80094.35,53.2,0.14229,9e-05,14.27344]
[1777943017079,41.42,80094.32,53.2,0.14229,9e-05,14.27318]
[1777943022818,41.42,80090.25,53.2,0.14193,9e-05,14.24848]
[1777943023552,41.42,80090.11,53.2,0.14192,9e-05,14.24758]
[1777943024275,41.42,80090.62,53.2,0.14196,9e-05,14.25058]
[1777943024277,41.42,80090.62,53.2,0.14196,9e-05,14.25058]
[1777943025639,41.42,80090.6,53.2,0.14196,9e-05,14.25041]
[1777943026389,41.42,80091.1,53.2,0.142,9e-05,14.25334]
[1777943027028,41.42,80091.56,53.2,0.14204,9e-05,14.25604]
[1777943028939,41.42,80092.72,53.2,0.14214,9e-05,14.26284]
[1777943034525,41.42,80091.69,53.2,0.14205,9e-05,14.25639]
[1777943039725,41.41,80091.07,53.2,0.14199,9e-05,14.25226]
[1777943040132,41.41,80091.07,53.2,0.14199,9e-05,14.25226]
[1777943040940,41.41,80091.13,53.2,0.14199,9e-05,14.25256]
[1777943046775,41.41,80086.68,53.2,0.14161,9e-05,14.22567]
[1777943046875,41.41,80086.68,53.2,0.14161,9e-05,14.22567]
[1777943047782,41.41,80086.54,53.2,0.14159,9e-05,14.22435]
[1777943050986,41.41,80094.62,53.2,0.14226,9e-05,14.27125]
[1777943057529,41.4,80095.2,53.2,0.14227,9e-05,14.27196]
[1777943063283,41.39,80103.46,53.2,0.14292,9e-05,14.31796]
[1777943068862,41.39,80109.3,53.2,0.14338,9e-05,14.34979]
[1777943074192,41.32,80114.92,53.2,0.14341,9e-05,14.35065]
[1777943080013,41.21,80114.65,53.2,0.14276,9e-05,14.30677]
[1777943085047,41.15,80113.27,53.2,0.14226,9e-05,14.27223]
[1777943090082,41.12,80113.17,53.2,0.14209,9e-05,14.26061]
[1777943091223,41.12,80113.17,53.2,0.14209,9e-05,14.26061]
[1777943097131,41.11,80113.12,53.2,0.14203,9e-05,14.25711]
[1777943102282,41.11,80115.62,53.2,0.14222,9e-05,14.27036]
[1777943107909,41.06,80123.58,53.2,0.1426,9e-05,14.29762]
[1777943114250,41.02,80124.19,53.2,0.14242,9e-05,14.28509]
[1777943119285,41.01,80125.09,53.2,0.14246,9e-05,14.28824]
[1777943124319,41.0,80125.47,53.2,0.1424,9e-05,14.28399]
[1777943129355,40.99,80126.81,53.2,0.14248,9e-05,14.28979]
[1777943134390,40.99,80126.31,53.2,0.14236,9e-05,14.27973]
[1777943139425,40.98,80126.35,53.2,0.14233,9e-05,14.2777]
[1777943146476,40.97,80126.45,53.2,0.1423,9e-05,14.27516]
[1777943151485,40.97,80127.46,53.2,0.14236,9e-05,14.27948]
[1777943151711,40.97,80127.46,53.2,0.14236,9e-05,14.27948]
[1777943151751,40.97,80127.64,53.2,0.14236,9e-05,14.27966]
[1777943154532,40.96,80142.24,53.2,0.14362,9e-05,14.36733]
[1777943155686,40.96,80142.24,53.2,0.14362,9e-05,14.36733]
[1777943155787,40.96,80143.05,53.2,0.14368,9e-05,14.3719]
[1777943157936,40.96,80153.82,53.2,0.14462,9e-05,14.43698]
[1777943160596,40.96,80155.89,53.2,0.14479,9e-05,14.44914]
[1777943163377,40.96,80154.2,53.2,0.14464,9e-05,14.43827]
[1777943165991,40.96,80148.12,53.2,0.1441,9e-05,14.40086]
[1777943165999,40.96,80148.12,53.2,0.1441,9e-05,14.40086]
[1777943166617,40.96,80148.02,53.2,0.14408,9e-05,14.39987]
[1777943171650,40.95,80140.17,53.2,0.14337,9e-05,14.35042]
[1777943174672,40.95,80151.7,53.2,0.14436,9e-05,14.41929]
[1777943175958,40.95,80151.7,53.2,0.14436,9e-05,14.41929]
[1777943175982,40.95,80152.63,53.2,0.14444,9e-05,14.42452]
[1777943181721,40.95,80154.18,53.2,0.14455,9e-05,14.43268]
[1777943186758,40.94,80150.11,53.2,0.14418,9e-05,14.40702]
[1777943191793,40.94,80151.99,53.2,0.1443,9e-05,14.41275]
[1777943196828,40.94,80152.93,53.2,0.14436,9e-05,14.41748]
[1777943201863,40.94,80153.8,53.2,0.14442,9e-05,14.42173]
[1777943206982,40.94,80155.59,53.2,0.14457,9e-05,14.43177]
[1777943214954,40.93,80152.1,53.2,0.14423,9e-05,14.40806]
[1777943219989,40.93,80161.34,53.2,0.14502,9e-05,14.4631]
[1777943225024,40.92,80158.93,53.2,0.14479,9e-05,14.44713]
[1777943231066,40.92,80160.36,53.2,0.14489,9e-05,14.45431]
[1777943236101,40.92,80160.39,53.2,0.14488,9e-05,14.4533]
[1777943241142,40.91,80151.37,53.2,0.14407,9e-05,14.39747]
[1777943248191,40.91,80151.38,53.2,0.14406,9e-05,14.39651]
[1777943250524,40.91,80147.6,53.2,0.14372,9e-05,14.37342]
[1777943250570,40.91,80143.92,53.2,0.1434,9e-05,14.35098]
[1777943255591,40.91,80138.07,53.2,0.14284,9e-05,14.30952]
[1777943261361,40.9,80134.49,53.2,0.14251,9e-05,14.28655]
[1777943267502,40.9,80135.82,53.2,0.1426,9e-05,14.2933]
[1777943273366,40.9,80143.61,53.2,0.14326,9e-05,14.33896]
[1777943278917,40.89,80150.13,53.2,0.14381,9e-05,14.37737]
[1777943279382,40.89,80149.66,53.2,0.14376,9e-05,14.37389]
[1777943279409,40.89,80149.63,53.2,0.14376,9e-05,14.3737]
[1777943284454,40.89,80156.5,53.2,0.14435,9e-05,14.415]
[1777943290486,40.89,80166.32,53.2,0.14519,9e-05,14.47338]
[1777943295522,40.89,80165.83,53.2,0.14513,9e-05,14.46913]
[1777943299550,40.88,80176.51,53.2,0.14606,9e-05,14.533]
[1777943304585,40.88,80179.25,53.2,0.14627,9e-05,14.54784]
[1777943309030,40.88,80183.27,53.2,0.14661,9e-05,14.57114]
[1777943314286,40.87,80190.1,53.2,0.14714,9e-05,14.60535]
[1777943319693,40.83,80192.16,53.2,0.14709,9e-05,14.60237]
[1777943324728,40.83,80189.71,53.2,0.14684,9e-05,14.58526]
[1777943327073,40.82,80189.85,53.2,0.14684,9e-05,14.5857]
[1777943334524,40.82,80181.08,53.2,0.14602,9e-05,14.52937]
[1777943341848,40.81,80180.95,53.2,0.14597,9e-05,14.526]
[1777943346883,40.81,80178.91,53.2,0.14577,9e-05,14.51196]
[1777943351918,40.8,80179.17,53.2,0.14577,9e-05,14.51194]
[1777943356953,40.8,80179.91,53.2,0.14581,9e-05,14.51482]
[1777943361169,40.8,80186.95,53.2,0.14642,9e-05,14.55671]
[1777943366988,40.79,80195.86,53.2,0.14717,9e-05,14.60853]
[1777943369984,40.79,80201.58,53.2,0.14766,9e-05,14.64204]
[1777943370044,40.79,80198.79,53.2,0.1474,9e-05,14.62454]
[1777943374290,40.78,80197.54,53.2,0.14724,9e-05,14.61132]
[1777943374298,40.78,80197.54,53.2,0.14724,9e-05,14.61132]
[1777943375079,40.78,80196.2,53.2,0.14711,9e-05,14.60271]
[1777943380114,40.78,80185.61,53.2,0.14614,9e-05,14.5362]
[1777943382758,40.78,80183.23,53.2,0.14592,9e-05,14.52103]
[1777943383026,40.78,80183.23,53.2,0.14592,9e-05,14.52103]
[1777943390184,40.77,80197.27,53.2,0.14713,9e-05,14.60379]
[1777943392896,40.77,80197.29,53.2,0.14712,9e-05,14.60308]
[1777943393205,40.77,80198.39,53.2,0.14721,9e-05,14.60937]
[1777943397034,40.77,80198.19,53.2,0.14718,9e-05,14.60771]
[1777943397038,40.77,80198.19,53.2,0.14718,9e-05,14.60771]
[1777943397084,40.76,80197.1,53.2,0.14708,9e-05,14.60063]
[1777943402268,40.76,80198.59,53.2,0.14718,9e-05,14.60761]
[1777943407303,40.75,80198.65,53.2,0.14715,9e-05,14.60587]
[1777943409137,40.75,80198.65,53.2,0.14715,9e-05,14.60587]
[1777943409162,40.75,80198.65,53.2,0.14715,9e-05,14.60587]
[1777943409179,40.75,80199.47,53.2,0.14721,9e-05,14.61003]
[1777943410478,40.75,80211.32,53.2,0.14827,9e-05,14.68237]
[1777943416367,40.75,80209.7,53.2,0.14812,9e-05,14.67217]
[1777943421402,40.75,80216.03,53.2,0.14868,9e-05,14.71051]
[1777943426437,40.75,80215.53,53.2,0.14863,9e-05,14.70705]
[1777943431471,40.75,80215.31,53.2,0.14857,9e-05,14.70062]
[1777943436507,40.75,80219.55,53.2,0.14895,9e-05,14.72622]
[1777943441542,40.75,80224.57,53.2,0.14939,9e-05,14.75649]
[1777943444563,40.75,80235.12,53.2,0.15033,9e-05,14.82059]
[1777943449598,40.73,80235.58,53.2,0.15028,9e-05,14.81701]
[1777943454801,40.73,80235.78,53.2,0.15029,9e-05,14.81748]
[1777943455192,40.73,80235.78,53.2,0.15029,9e-05,14.81748]
[1777943456411,40.73,80242.02,53.2,0.15084,9e-05,14.85507]
[1777943456647,40.73,80245.27,53.2,0.15113,9e-05,14.87496]
[1777943461682,40.73,80245.75,53.2,0.15117,9e-05,14.87756]
[1777943463098,40.73,80245.75,53.2,0.15117,9e-05,14.87756]
[1777943463192,40.72,80244.28,53.2,0.15104,9e-05,14.8684]
[1777943468439,40.72,80234.68,53.2,0.15016,9e-05,14.80874]
[1777943473766,40.72,80238.68,53.2,0.1505,9e-05,14.83192]
[1777943478802,40.72,80239.96,53.2,0.15059,9e-05,14.83855]
[1777943483836,40.71,80241.32,53.2,0.15069,9e-05,14.84535]
[1777943488870,40.71,80239.43,53.2,0.15051,9e-05,14.83262]
[1777943493905,40.71,80238.52,53.2,0.15037,9e-05,14.82123]
[1777943499027,40.71,80232.94,53.2,0.14986,9e-05,14.78643]
[1777943504983,40.7,80229.49,53.2,0.14953,9e-05,14.76444]
[1777943510018,40.7,80233.38,53.2,0.14987,9e-05,14.78767]
[1777943516061,40.7,80234.37,53.2,0.14995,9e-05,14.79282]
[1777943521096,40.7,80228.79,53.2,0.14943,9e-05,14.75795]
[1777943524117,40.7,80215.86,53.2,0.14827,9e-05,14.67862]
[1777943529151,40.7,80215.36,53.2,0.14822,9e-05,14.67555]
[1777943534187,40.7,80214.55,53.2,0.14815,9e-05,14.67056]
[1777943537244,40.7,80214.48,53.2,0.14815,9e-05,14.67012]
[1777943537344,40.7,80227.14,53.2,0.14928,9e-05,14.74758]
[1777943537988,40.7,80227.14,53.2,0.14928,9e-05,14.74758]
[1777943538849,40.7,80227.27,53.2,0.14929,9e-05,14.74804]
[1777943539222,40.7,80224.35,53.2,0.14902,9e-05,14.72983]
[1777943544257,40.69,80221.49,53.2,0.14876,9e-05,14.71199]
[1777943549292,40.69,80221.87,53.2,0.14879,9e-05,14.71406]
[1777943554327,40.69,80221.74,53.2,0.14874,9e-05,14.70831]
[1777943559362,40.69,80218.93,53.2,0.14848,9e-05,14.691]
[1777943564397,40.69,80219.71,53.2,0.14855,9e-05,14.69569]
[1777943570439,40.69,80219.64,53.2,0.14854,9e-05,14.69521]
[1777943575474,40.69,80232.44,53.2,0.14969,9e-05,14.77348]
[1777943580509,40.69,80235.09,53.2,0.14992,9e-05,14.78914]
[1777943586209,40.69,80235.57,53.2,0.14996,9e-05,14.79151]
[1777943591585,40.69,80239.8,53.2,0.15033,9e-05,14.81658]
[1777943596620,40.69,80239.21,53.2,0.15026,9e-05,14.81217]
[1777943601664,40.68,80236.69,53.2,0.15002,9e-05,14.79587]
[1777943606707,40.68,80236.13,53.2,0.14996,9e-05,14.79162]
[1777943611741,40.68,80233.78,53.2,0.1497,9e-05,14.77167]
[1777943616777,40.68,80229.65,53.2,0.14931,9e-05,14.74565]
[1777943621812,40.68,80220.55,53.2,0.14849,9e-05,14.6896]
[1777943627260,40.68,80219.64,53.2,0.14841,9e-05,14.68388]
[1777943632889,40.68,80220.69,53.2,0.14849,9e-05,14.68988]
[1777943637924,40.67,80217.63,53.2,0.14821,9e-05,14.67075]
[1777943642959,40.67,80211.7,53.2,0.14768,9e-05,14.63419]
[1777943647994,40.67,80204.1,53.2,0.147,9e-05,14.5878]
[1777943650008,40.67,80214.41,53.2,0.14792,9e-05,14.65099]
[1777943655043,40.67,80218.01,53.2,0.14824,9e-05,14.6729]
[1777943660079,40.67,80219.3,53.2,0.14836,9e-05,14.68061]
[1777943665312,40.67,80225.0,53.2,0.14887,9e-05,14.71525]
[1777943671159,40.67,80226.58,53.2,0.14896,9e-05,14.71961]
[1777943676195,40.67,80225.13,53.2,0.14883,9e-05,14.71041]
[1777943681230,40.67,80224.72,53.2,0.14879,9e-05,14.70765]
[1777943684422,40.67,80236.54,53.2,0.14985,9e-05,14.7798]
[1777943690292,40.67,80237.08,53.2,0.14988,9e-05,14.78221]
[1777943694324,40.67,80222.38,53.2,0.14855,9e-05,14.69156]
[1777943694857,40.67,80222.38,53.2,0.14855,9e-05,14.69156]
[1777943695001,40.67,80222.38,53.2,0.14855,9e-05,14.69156]
[1777943695426,40.67,80222.38,53.2,0.14855,9e-05,14.69156]
[1777943695519,40.67,80222.38,53.2,0.14855,9e-05,14.69156]
[1777943695439,40.67,80199.98,53.2,0.14655,9e-05,14.55448]
[1777943696153,40.67,80199.98,53.2,0.14655,9e-05,14.55448]
[1777943696482,40.66,80188.82,53.2,0.14555,9e-05,14.48567]
[1777943696847,40.66,80188.82,53.2,0.14555,9e-05,14.48567]
[1777943698589,40.66,80189.58,53.2,0.14561,9e-05,14.48988]
[1777943699354,40.66,80189.58,53.2,0.14561,9e-05,14.48988]
[1777943699734,40.66,80189.69,53.2,0.14561,9e-05,14.49033]
[1777943700334,40.66,80189.69,53.2,0.14561,9e-05,14.49033]
[1777943700444,40.66,80189.69,53.2,0.14561,9e-05,14.49033]
[1777943700453,40.66,80189.98,53.2,0.14564,9e-05,14.49188]
[1777943700547,40.66,80189.98,53.2,0.14564,9e-05,14.49188]
[1777943701440,40.66,80197.34,53.2,0.14629,9e-05,14.53666]
[1777943703390,40.66,80210.94,53.2,0.14749,9e-05,14.61923]
[1777943703588,40.66,80210.94,53.2,0.14749,9e-05,14.61923]
[1777943704396,40.66,80214.76,53.2,0.14783,9e-05,14.64244]
[1777943705137,40.66,80214.76,53.2,0.14783,9e-05,14.64244]
[1777943705404,40.66,80216.57,53.2,0.14799,9e-05,14.65331]
[1777943710439,40.66,80219.77,53.2,0.14827,9e-05,14.67279]
[1777943716481,40.66,80219.8,53.2,0.14827,9e-05,14.6727]
[1777943721515,40.66,80221.53,53.2,0.14842,9e-05,14.68296]
[1777943726550,40.66,80224.58,53.2,0.14869,9e-05,14.7011]
[1777943731585,40.65,80223.91,53.2,0.14858,9e-05,14.69167]
[1777943736621,40.65,80224.74,53.2,0.14865,9e-05,14.69616]
[1777943741656,40.65,80225.68,53.2,0.14872,9e-05,14.7013]
[1777943746691,40.65,80225.46,53.2,0.14869,9e-05,14.69931]
[1777943751725,40.65,80224.28,53.2,0.14858,9e-05,14.69146]
[1777943756760,40.65,80225.97,53.2,0.14872,9e-05,14.7012]
[1777943762014,40.65,80226.14,53.2,0.14873,9e-05,14.7017]
[1777943767838,40.64,80235.59,53.2,0.14956,9e-05,14.75845]
[1777943773354,40.64,80239.43,53.2,0.14989,9e-05,14.78118]
[1777943775425,40.64,80226.47,53.2,0.14872,9e-05,14.70111]
[1777943780930,40.64,80227.28,53.2,0.14878,9e-05,14.70561]
[1777943785965,40.64,80226.92,53.2,0.14874,9e-05,14.703]
[1777943792008,40.64,80227.0,53.2,0.14871,9e-05,14.69834]
[1777943797041,40.64,80234.95,53.2,0.14942,9e-05,14.74675]
[1777943802077,40.63,80237.45,53.2,0.14963,9e-05,14.76148]
[1777943807112,40.63,80233.83,53.2,0.1493,9e-05,14.73858]
[1777943812148,40.63,80237.62,53.2,0.14963,9e-05,14.76118]
[1777943817183,40.63,80237.57,53.2,0.14961,9e-05,14.75994]
[1777943822217,40.63,80239.24,53.2,0.14975,9e-05,14.76936]
[1777943827253,40.62,80241.79,53.2,0.14997,9e-05,14.78411]
[1777943832288,40.62,80244.04,53.2,0.15015,9e-05,14.79685]
[1777943837323,40.62,80243.93,53.2,0.15013,9e-05,14.79508]
[1777943842358,40.62,80229.22,53.2,0.14878,9e-05,14.70384]
[1777943847394,40.62,80228.05,53.2,0.14867,9e-05,14.69633]
[1777943852429,40.61,80233.66,53.2,0.14913,9e-05,14.72561]
[1777943857464,40.61,80236.44,53.2,0.14938,9e-05,14.74201]
[1777943862499,40.61,80233.32,53.2,0.14909,9e-05,14.7223]
[1777943867534,40.61,80227.7,53.2,0.14857,9e-05,14.68729]
[1777943872596,40.61,80226.31,53.2,0.14844,9e-05,14.67858]
[1777943874583,40.61,80211.5,53.2,0.14711,9e-05,14.58773]
[1777943879617,40.61,80211.4,53.2,0.14711,9e-05,14.58753]
[1777943885063,40.61,80211.4,53.2,0.14711,9e-05,14.58753]
[1777943890695,40.61,80202.4,53.2,0.14632,9e-05,14.53355]
[1777943892610,40.61,80202.58,53.2,0.14634,9e-05,14.53482]
[1777943892709,40.61,80202.41,53.2,0.14633,9e-05,14.53395]
[1777943897747,40.61,80201.57,53.2,0.14625,9e-05,14.52857]
[1777943902783,40.61,80201.88,53.2,0.14628,9e-05,14.53028]
[1777943908825,40.61,80201.85,53.2,0.14627,9e-05,14.52989]
[1777943913860,40.61,80201.96,53.2,0.14624,9e-05,14.52567]
[1777943918895,40.61,80205.46,53.2,0.14655,9e-05,14.54692]
[1777943922926,40.61,80204.36,53.2,0.14645,9e-05,14.54002]
[1777943922938,40.61,80204.36,53.2,0.14645,9e-05,14.54002]
[1777943924409,40.61,80205.05,53.2,0.14651,9e-05,14.5442]
[1777943924604,40.61,80204.78,53.2,0.14649,9e-05,14.54246]
[1777943929972,40.61,80205.35,53.2,0.14655,9e-05,14.5468]
[1777943935061,40.61,80206.38,53.2,0.14665,9e-05,14.55393]
[1777943941233,40.62,80205.68,53.2,0.1466,9e-05,14.55041]
[1777943947092,40.62,80205.61,53.2,0.14661,9e-05,14.55104]
[1777943953134,40.62,80204.62,53.2,0.14654,9e-05,14.54588]
[1777943959176,40.62,80205.07,53.2,0.14659,9e-05,14.54954]
[1777943960336,40.62,80205.07,53.2,0.14659,9e-05,14.54954]
[1777943960525,40.62,80204.0,53.2,0.1465,9e-05,14.54329]
[1777943962666,40.62,80193.43,53.2,0.14556,9e-05,14.4785]
[1777943963858,40.62,80190.55,53.2,0.1453,9e-05,14.46088]
[1777943963874,40.62,80190.55,53.2,0.1453,9e-05,14.46088]
[1777943964211,40.62,80189.95,53.2,0.14525,9e-05,14.45723]
[1777943968045,40.62,80187.73,53.2,0.14504,9e-05,14.44309]
[1777943973117,40.62,80181.7,53.2,0.14446,9e-05,14.40043]
[1777943978925,40.62,80178.58,53.2,0.14417,9e-05,14.38083]
[1777943983076,40.62,80178.32,53.2,0.14414,9e-05,14.37873]
[1777943985401,40.62,80189.21,53.2,0.1451,9e-05,14.44508]
[1777943989006,40.62,80190.05,53.2,0.14517,9e-05,14.44946]
[1777943989387,40.62,80195.78,53.2,0.14568,9e-05,14.48457]
[1777943989860,40.62,80195.78,53.2,0.14568,9e-05,14.48457]
[1777943990394,40.62,80200.81,53.2,0.14613,9e-05,14.51558]
[1777943995429,40.62,80201.53,53.2,0.1462,9e-05,14.52085]
[1777944000464,40.62,80201.93,53.2,0.14625,9e-05,14.52412]
[1777944000993,40.62,80201.93,53.2,0.14625,9e-05,14.52412]
[1777944001471,40.62,80201.75,53.2,0.14623,9e-05,14.52295]
[1777944007513,40.62,80201.14,53.2,0.14617,9e-05,14.51883]
[1777944008821,40.62,80201.14,53.2,0.14617,9e-05,14.51883]
[1777944014243,40.62,80200.53,53.2,0.14611,9e-05,14.51475]
[1777944016734,40.62,80200.28,53.2,0.14609,9e-05,14.51312]
[1777944016821,40.62,80200.32,53.2,0.14609,9e-05,14.51332]
[1777944022110,40.61,80199.36,53.2,0.14599,9e-05,14.50612]
[1777944027658,40.61,80200.37,53.2,0.14606,9e-05,14.5108]
[1777944032693,40.61,80204.87,53.2,0.1464,9e-05,14.53224]
[1777944038029,40.61,80204.84,53.2,0.14638,9e-05,14.53095]
[1777944043530,40.6,80205.02,53.2,0.14637,9e-05,14.53068]
[1777944048804,40.6,80205.07,53.2,0.14635,9e-05,14.52911]
[1777944056861,40.59,80205.21,53.2,0.14633,9e-05,14.52787]
[1777944061896,40.59,80195.69,53.2,0.14547,9e-05,14.46831]
[1777944065579,40.59,80196.82,53.2,0.14556,9e-05,14.47486]
[1777944070959,40.58,80198.57,53.2,0.1457,9e-05,14.48421]
[1777944075995,40.58,80198.66,53.2,0.14569,9e-05,14.48373]
[1777944081029,40.58,80196.43,53.2,0.14547,9e-05,14.46904]
[1777944086065,40.58,80197.15,53.2,0.14552,9e-05,14.47247]
[1777944088691,40.58,80196.61,53.2,0.14547,9e-05,14.46897]
[1777944093995,40.57,80203.78,53.2,0.14605,9e-05,14.50653]
[1777944100164,40.57,80204.58,53.2,0.1461,9e-05,14.50994]
[1777944105008,40.57,80204.56,53.2,0.14608,9e-05,14.50884]
[1777944105679,40.57,80204.56,53.2,0.14608,9e-05,14.50884]
[1777944105701,40.57,80204.56,53.2,0.14608,9e-05,14.50884]
[1777944105833,40.57,80212.4,53.2,0.14678,9e-05,14.55658]
[1777944106411,40.57,80222.8,53.2,0.14771,9e-05,14.62037]
[1777944112247,40.57,80225.19,53.2,0.14793,9e-05,14.63534]
[1777944117282,40.57,80225.47,53.2,0.14796,9e-05,14.63736]
[1777944122320,40.57,80224.55,53.2,0.14788,9e-05,14.63203]
[1777944127353,40.57,80225.92,53.2,0.14801,9e-05,14.64076]
[1777944132388,40.57,80219.88,53.2,0.14747,9e-05,14.60415]
[1777944137424,40.57,80222.28,53.2,0.1477,9e-05,14.61944]
[1777944145483,40.57,80221.51,53.2,0.14764,9e-05,14.61555]
[1777944149511,40.57,80218.45,53.2,0.14737,9e-05,14.59734]
[1777944150518,40.58,80218.38,53.2,0.14737,9e-05,14.59704]
[1777944155553,40.58,80221.61,53.2,0.14763,9e-05,14.6127]
[1777944160588,40.58,80226.9,53.2,0.14811,9e-05,14.64555]
[1777944165590,40.58,80226.52,53.2,0.14808,9e-05,14.64343]
[1777944165914,40.58,80226.52,53.2,0.14808,9e-05,14.64343]
[1777944165949,40.58,80226.52,53.2,0.14808,9e-05,14.64343]
[1777944165978,40.58,80225.35,53.2,0.14798,9e-05,14.63631]
[1777944166631,40.58,80214.21,53.2,0.14697,9e-05,14.56784]
[1777944171666,40.58,80215.61,53.2,0.1471,9e-05,14.57614]
[1777944176701,40.58,80216.67,53.2,0.14718,9e-05,14.58222]
[1777944181736,40.58,80211.25,53.2,0.14669,9e-05,14.54855]
[1777944182436,40.58,80211.25,53.2,0.14669,9e-05,14.54855]
[1777944182461,40.58,80211.25,53.2,0.14669,9e-05,14.54855]
[1777944182879,40.58,80211.25,53.2,0.14669,9e-05,14.54855]
[1777944182938,40.58,80198.99,53.2,0.1456,9e-05,14.47338]
[1777944185617,40.57,80190.69,53.2,0.14486,9e-05,14.42227]
[1777944187649,40.57,80191.86,53.2,0.14496,9e-05,14.42923]
[1777944190924,40.57,80193.4,53.2,0.14509,9e-05,14.4383]
[1777944196841,40.57,80193.04,53.2,0.14504,9e-05,14.43518]
[1777944199391,40.57,80193.9,53.2,0.14512,9e-05,14.44018]
[1777944204935,40.57,80194.54,53.2,0.14516,9e-05,14.44341]
[1777944208169,40.57,80199.06,53.2,0.14555,9e-05,14.47047]
[1777944208219,40.57,80199.06,53.2,0.14555,9e-05,14.47047]
[1777944208456,40.57,80199.06,53.2,0.14555,9e-05,14.47047]
[1777944209046,40.57,80238.58,53.2,0.1491,9e-05,14.71285]
[1777944209250,40.57,80238.58,53.2,0.1491,9e-05,14.71285]
[1777944209855,40.57,80238.58,53.2,0.1491,9e-05,14.71285]
[1777944210022,40.56,80262.84,53.2,0.15126,9e-05,14.85891]
[1777944210611,40.56,80262.84,53.2,0.15126,9e-05,14.85891]
[1777944210709,40.56,80262.84,53.2,0.15126,9e-05,14.85891]
[1777944211000,40.56,80263.76,53.2,0.1513,9e-05,14.85956]
[1777944216667,40.55,80263.73,53.2,0.15126,9e-05,14.85706]
[1777944223027,40.55,80264.13,53.2,0.15125,9e-05,14.85642]
[1777944223883,40.55,80264.13,53.2,0.15125,9e-05,14.85642]
[1777944224035,40.54,80264.06,53.2,0.15123,9e-05,14.85555]
[1777944229070,40.54,80260.17,53.2,0.15086,9e-05,14.83057]
[1777944234105,40.54,80257.33,53.2,0.15059,9e-05,14.81228]
[1777944238255,40.54,80257.71,53.2,0.15062,9e-05,14.81412]
[1777944239033,40.54,80257.71,53.2,0.15062,9e-05,14.81412]
[1777944239109,40.54,80257.82,53.2,0.15062,9e-05,14.81423]
[1777944244293,40.53,80263.01,53.2,0.15107,9e-05,14.84443]
[1777944244333,40.53,80263.01,53.2,0.15107,9e-05,14.84443]
[1777944244656,40.53,80263.01,53.2,0.15107,9e-05,14.84443]
[1777944244685,40.53,80263.34,53.2,0.15109,9e-05,14.84581]
[1777944245980,40.53,80273.51,53.2,0.15202,9e-05,14.90827]
[1777944247528,40.53,80276.48,53.2,0.15229,9e-05,14.92644]
[1777944253239,40.53,80276.75,53.2,0.1523,9e-05,14.92748]
[1777944257642,40.53,80275.58,53.2,0.15219,9e-05,14.9199]
[1777944258315,40.53,80275.58,53.2,0.15219,9e-05,14.91981]
[1777944260304,40.53,80275.9,53.2,0.15222,9e-05,14.92169]
[1777944261536,40.53,80275.94,53.2,0.15222,9e-05,14.92184]
[1777944262275,40.53,80275.84,53.2,0.15221,9e-05,14.92104]
[1777944267977,40.53,80266.03,53.2,0.15131,9e-05,14.86054]
[1777944271129,40.53,80265.85,53.2,0.15129,9e-05,14.85939]
[1777944278910,40.53,80272.1,53.2,0.15182,9e-05,14.89268]
[1777944284335,40.52,80271.97,53.2,0.1518,9e-05,14.89154]
[1777944291165,40.52,80274.18,53.2,0.15199,9e-05,14.90464]
[1777944296541,40.52,80267.96,53.2,0.15142,9e-05,14.86594]
[1777944297779,40.52,80267.96,53.2,0.15142,9e-05,14.86594]
[1777944297790,40.52,80267.96,53.2,0.15142,9e-05,14.86594]
[1777944297854,40.52,80267.96,53.2,0.15142,9e-05,14.86594]
[1777944297982,40.52,80267.96,53.2,0.15142,9e-05,14.86594]
[1777944298052,40.52,80267.96,53.2,0.15142,9e-05,14.86594]
[1777944298074,40.52,80267.92,53.2,0.15141,9e-05,14.86564]
[1777944298555,40.52,80255.77,53.2,0.15031,9e-05,14.79092]
[1777944303589,40.52,80252.05,53.2,0.14994,9e-05,14.76621]
[1777944304871,40.52,80252.05,53.2,0.14994,9e-05,14.76621]
[1777944307805,40.52,80253.26,53.2,0.15003,9e-05,14.77264]
[1777944311022,40.51,80252.08,53.2,0.14991,9e-05,14.76433]
[1777944316681,40.51,80245.92,53.2,0.14932,9e-05,14.72414]
[1777944321716,40.5,80246.1,53.2,0.14931,9e-05,14.72344]
[1777944325403,40.5,80245.27,53.2,0.14922,9e-05,14.71744]
[1777944330010,40.5,80242.91,53.2,0.14899,9e-05,14.70175]
[1777944330389,40.5,80243.15,53.2,0.149,9e-05,14.70296]
[1777944330395,40.5,80243.15,53.2,0.149,9e-05,14.70296]
[1777944335815,40.49,80235.13,53.2,0.14822,9e-05,14.6476]
[1777944338587,40.49,80235.6,53.2,0.14826,9e-05,14.65009]
[1777944339522,40.49,80235.0,53.2,0.1482,9e-05,14.64621]
[1777944341566,40.49,80234.76,53.2,0.14817,9e-05,14.64435]
[1777944341580,40.49,80234.76,53.2,0.14817,9e-05,14.64435]
[1777944343001,40.49,80233.97,53.2,0.1481,9e-05,14.6393]
[1777944345367,40.49,80232.49,53.2,0.14796,9e-05,14.6297]
[1777944345998,40.49,80232.49,53.2,0.14796,9e-05,14.6297]
[1777944353085,40.49,80235.21,53.2,0.14818,9e-05,14.6451]
[1777944353533,40.49,80235.39,53.2,0.1482,9e-05,14.64602]
[1777944356797,40.48,80235.04,53.2,0.14816,9e-05,14.6433]
[1777944357386,40.48,80235.41,53.2,0.14819,9e-05,14.64538]
[1777944358625,40.48,80235.26,53.2,0.14817,9e-05,14.64427]
[1777944363403,40.48,80234.28,53.2,0.14807,9e-05,14.63731]
[1777944369084,40.48,80242.53,53.2,0.1488,9e-05,14.68711]
[1777944375049,40.47,80243.44,53.2,0.14886,9e-05,14.69121]
[1777944379751,40.47,80243.17,53.2,0.14881,9e-05,14.68832]
[1777944387200,40.47,80245.4,53.2,0.14899,9e-05,14.69999]
[1777944388324,40.47,80246.69,53.2,0.1491,9e-05,14.70767]
[1777944394250,40.46,80245.6,53.2,0.14894,9e-05,14.69465]
[1777944399286,40.46,80245.97,53.2,0.14895,9e-05,14.69568]
[1777944404320,40.46,80245.84,53.2,0.14892,9e-05,14.69365]
[1777944406832,40.46,80245.72,53.2,0.14891,9e-05,14.69268]
[1777944407340,40.45,80256.02,53.2,0.14984,9e-05,14.7556]
[1777944412378,40.45,80260.9,53.2,0.15025,9e-05,14.78387]
[1777944417413,40.45,80259.26,53.2,0.15008,9e-05,14.772]
[1777944422447,40.44,80259.83,53.2,0.1501,9e-05,14.77383]
[1777944428168,40.44,80259.4,53.2,0.15004,9e-05,14.76986]
[1777944433525,40.43,80268.33,53.2,0.15082,9e-05,14.8223]
[1777944439567,40.43,80268.46,53.2,0.1508,9e-05,14.8208]
[1777944444601,40.42,80265.47,53.2,0.15049,9e-05,14.80059]
[1777944449636,40.42,80264.77,53.2,0.1504,9e-05,14.79454]
[1777944454671,40.41,80263.09,53.2,0.15019,9e-05,14.77778]
[1777944459706,40.41,80263.15,53.2,0.15017,9e-05,14.77654]
[1777944464742,40.41,80262.0,53.2,0.15004,9e-05,14.76785]
[1777944469143,40.4,80261.36,53.2,0.14997,9e-05,14.76296]
[1777944469149,40.4,80261.36,53.2,0.14997,9e-05,14.76296]
[1777944474189,40.4,80245.03,53.2,0.14847,9e-05,14.66108]
[1777944479669,40.4,80241.03,53.2,0.14809,9e-05,14.63543]
[1777944484884,40.39,80238.33,53.2,0.14783,9e-05,14.61768]
[1777944487696,40.39,80238.2,53.2,0.14781,9e-05,14.61658]
[1777944492940,40.39,80237.03,53.2,0.14769,9e-05,14.60848]
[1777944498981,40.39,80237.11,53.2,0.14769,9e-05,14.60818]
[1777944504017,40.39,80238.4,53.2,0.14779,9e-05,14.61548]
[1777944509052,40.39,80238.76,53.2,0.14782,9e-05,14.617]
[1777944514086,40.39,80238.82,53.2,0.14777,9e-05,14.61194]
[1777944516233,40.38,80238.78,53.2,0.14777,9e-05,14.61156]
[1777944518442,40.38,80238.82,53.2,0.14777,9e-05,14.61168]
[1777944521264,40.38,80238.82,53.2,0.14776,9e-05,14.61142]
[1777944523151,40.38,80250.6,53.2,0.14882,9e-05,14.6833]
[1777944526377,40.38,80252.96,53.2,0.14903,9e-05,14.69741]
[1777944532214,40.38,80258.03,53.2,0.14946,9e-05,14.72671]
[1777944534264,40.38,80257.53,53.2,0.14941,9e-05,14.72335]
[1777944541277,40.37,80255.37,53.2,0.14918,9e-05,14.70798]
[1777944545710,40.37,80253.34,53.2,0.14898,9e-05,14.69445]
[1777944549364,40.37,80242.6,53.2,0.148,9e-05,14.62768]
[1777944555352,40.36,80239.61,53.2,0.14772,9e-05,14.6084]
[1777944561419,40.36,80238.46,53.2,0.1476,9e-05,14.60048]
[1777944567317,40.36,80237.83,53.2,0.14754,9e-05,14.59614]
[1777944572496,40.36,80234.78,53.2,0.14721,9e-05,14.5719]
[1777944577531,40.36,80235.02,53.2,0.14723,9e-05,14.57292]
[1777944582566,40.36,80236.07,53.2,0.14732,9e-05,14.57893]
[1777944587494,40.36,80242.23,53.2,0.14787,9e-05,14.61645]
[1777944592635,40.35,80242.64,53.2,0.14789,9e-05,14.61811]
[1777944593643,40.35,80253.72,53.2,0.14889,9e-05,14.6863]
[1777944598678,40.35,80255.09,53.2,0.149,9e-05,14.69357]
[1777944603713,40.35,80254.93,53.2,0.14897,9e-05,14.6914]
[1777944609410,40.35,80246.63,53.2,0.1482,9e-05,14.63943]
[1777944615042,40.34,80245.79,53.2,0.14811,9e-05,14.63321]
[1777944620833,40.34,80234.29,53.2,0.14706,9e-05,14.56133]
[1777944625868,40.34,80234.39,53.2,0.14706,9e-05,14.56161]
[1777944630903,40.34,80238.57,53.2,0.14743,9e-05,14.58703]
[1777944635938,40.34,80239.91,53.2,0.14751,9e-05,14.59003]
[1777944640974,40.34,80245.13,53.2,0.14797,9e-05,14.62162]
[1777944647016,40.33,80245.17,53.2,0.14796,9e-05,14.62088]
[1777944659100,40.33,80245.2,53.2,0.14793,9e-05,14.61886]
[1777944664137,40.33,80241.58,53.2,0.14759,9e-05,14.59568]
[1777944669173,40.33,80238.79,53.2,0.14733,9e-05,14.57785]
[1777944674208,40.32,80238.79,53.2,0.14732,9e-05,14.57724]
[1777944679243,40.32,80237.78,53.2,0.14722,9e-05,14.57042]
[1777944684148,40.32,80237.96,53.2,0.14723,9e-05,14.57112]
[1777944688959,40.32,80228.86,53.2,0.1464,9e-05,14.51467]
[1777944688975,40.32,80228.86,53.2,0.1464,9e-05,14.51467]
[1777944689500,40.32,80228.86,53.2,0.1464,9e-05,14.51467]
[1777944690321,40.32,80218.18,53.2,0.14544,9e-05,14.44863]
[1777944691270,40.32,80218.18,53.2,0.14544,9e-05,14.44863]
[1777944691324,40.32,80218.18,53.2,0.14544,9e-05,14.44863]
[1777944691327,40.32,80214.73,53.2,0.14509,9e-05,14.42247]
[1777944695280,40.32,80206.51,53.2,0.14434,9e-05,14.3709]
[1777944699895,40.31,80200.86,53.2,0.14382,9e-05,14.33483]
[1777944705425,40.31,80204.75,53.2,0.14415,9e-05,14.35726]
[1777944709896,40.31,80211.2,53.2,0.1447,9e-05,14.3959]
[1777944713976,40.3,80215.52,53.2,0.14507,9e-05,14.42113]
[1777944714534,40.3,80215.52,53.2,0.14507,9e-05,14.42113]
[1777944719868,40.3,80215.77,53.2,0.14506,9e-05,14.42051]
[1777944725568,40.29,80214.74,53.2,0.14494,9e-05,14.41209]
[1777944730952,40.29,80212.66,53.2,0.14473,9e-05,14.39798]
[1777944735639,40.29,80202.21,53.2,0.14377,9e-05,14.33186]
[1777944740892,40.29,80202.04,53.2,0.14375,9e-05,14.32995]
[1777944741110,40.29,80202.04,53.2,0.14375,9e-05,14.32995]
[1777944746715,40.28,80198.58,53.2,0.14342,9e-05,14.30716]
[1777944751751,40.28,80198.92,53.2,0.14339,9e-05,14.30354]
[1777944756786,40.28,80198.42,53.2,0.14334,9e-05,14.29949]
[1777944758665,40.28,80195.81,53.2,0.1431,9e-05,14.28322]
[1777944764842,40.27,80191.06,53.2,0.14267,9e-05,14.25298]
[1777944772422,40.27,80190.9,53.2,0.14264,9e-05,14.25149]
[1777944772712,40.27,80196.37,53.2,0.14312,9e-05,14.28464]
[1777944772720,40.27,80196.37,53.2,0.14312,9e-05,14.28464]
[1777944774372,40.27,80191.03,53.2,0.14265,9e-05,14.25175]
[1777944776989,40.27,80187.69,53.2,0.14235,9e-05,14.23077]
[1777944781940,40.27,80177.43,53.2,0.14144,9e-05,14.16756]
[1777944783406,40.27,80177.65,53.2,0.14146,9e-05,14.16892]
[1777944784357,40.27,80169.89,53.2,0.14078,9e-05,14.12128]
[1777944784497,40.27,80169.89,53.2,0.14078,9e-05,14.12128]
[1777944787937,40.27,80165.58,53.2,0.14041,9e-05,14.09516]
[1777944793506,40.27,80167.53,53.2,0.14059,9e-05,14.10785]
[1777944796461,40.27,80167.99,53.2,0.14063,9e-05,14.11107]
[1777944798160,40.27,80167.76,53.2,0.14062,9e-05,14.10992]
[1777944800091,40.28,80185.59,53.2,0.14219,9e-05,14.21998]
[1777944805126,40.28,80193.39,53.2,0.14288,9e-05,14.26786]
[1777944810161,40.27,80193.76,53.2,0.14291,9e-05,14.2698]
[1777944815197,40.27,80194.58,53.2,0.14294,9e-05,14.26974]
[1777944820232,40.27,80196.43,53.2,0.14309,9e-05,14.28068]
[1777944822585,40.27,80197.4,53.2,0.14318,9e-05,14.28657]
[1777944828288,40.27,80204.12,53.2,0.14376,9e-05,14.32691]
[1777944833323,40.27,80204.02,53.2,0.14374,9e-05,14.32561]
[1777944838358,40.27,80204.54,53.2,0.14378,9e-05,14.32817]
[1777944843393,40.27,80202.63,53.2,0.1436,9e-05,14.31577]
[1777944848429,40.26,80203.09,53.2,0.14363,9e-05,14.31811]
[1777944850345,40.26,80202.91,53.2,0.14362,9e-05,14.3169]
[1777944851817,40.26,80203.21,53.2,0.14364,9e-05,14.31854]
[1777944852281,40.26,80203.21,53.2,0.14364,9e-05,14.31854]
[1777944853976,40.26,80204.45,53.2,0.14375,9e-05,14.32597]
[1777944859036,40.26,80210.69,53.2,0.14429,9e-05,14.36367]
[1777944864543,40.26,80209.54,53.2,0.14417,9e-05,14.35554]
[1777944869578,40.26,80208.92,53.2,0.1441,9e-05,14.35089]
[1777944874613,40.25,80205.72,53.2,0.14377,9e-05,14.32567]
[1777944875754,40.25,80205.65,53.2,0.14376,9e-05,14.32509]
[1777944881662,40.25,80205.73,53.2,0.14376,9e-05,14.32473]
[1777944886697,40.25,80205.92,53.2,0.14376,9e-05,14.32514]
[1777944891732,40.25,80205.77,53.2,0.14374,9e-05,14.32344]
[1777944896768,40.25,80199.0,53.2,0.14313,9e-05,14.28105]
[1777944904513,40.25,80199.48,53.2,0.14316,9e-05,14.28365]
[1777944904561,40.25,80199.48,53.2,0.14316,9e-05,14.28365]
[1777944904581,40.25,80199.48,53.2,0.14316,9e-05,14.28365]
[1777944904780,40.25,80199.48,53.2,0.14316,9e-05,14.28331]
[1777944906021,40.24,80193.37,53.2,0.14262,9e-05,14.24562]
[1777944911131,40.25,80187.77,53.2,0.14213,9e-05,14.21163]
[1777944912757,40.25,80189.48,53.2,0.14228,9e-05,14.22242]
[1777944913891,40.25,80197.2,53.2,0.14297,9e-05,14.26995]
[1777944914508,40.25,80197.2,53.2,0.14297,9e-05,14.26995]
[1777944915575,40.25,80197.1,53.2,0.14296,9e-05,14.26922]
[1777944917645,40.25,80200.65,53.2,0.14327,9e-05,14.29094]
[1777944917677,40.25,80212.8,53.2,0.14435,9e-05,14.36568]
[1777944921049,40.24,80218.74,53.2,0.14487,9e-05,14.40186]
[1777944921147,40.24,80221.5,53.2,0.14512,9e-05,14.41865]
[1777944927449,40.24,80227.91,53.2,0.14569,9e-05,14.45788]
[1777944928885,40.24,80229.69,53.2,0.14584,9e-05,14.46866]
[1777944929471,40.24,80229.69,53.2,0.14584,9e-05,14.46866]
[1777944930627,40.24,80229.8,53.2,0.14585,9e-05,14.4691]
[1777944932439,40.24,80229.85,53.2,0.14581,9e-05,14.46453]
[1777944934180,40.24,80230.15,53.2,0.14583,9e-05,14.46602]
[1777944934510,40.24,80230.15,53.2,0.14583,9e-05,14.46602]
[1777944934539,40.24,80230.15,53.2,0.14583,9e-05,14.46602]
[1777944940173,40.24,80240.91,53.2,0.14679,9e-05,14.53125]
[1777944945093,40.24,80242.46,53.2,0.14691,9e-05,14.53998]
[1777944951338,40.23,80241.12,53.2,0.14677,9e-05,14.53045]
[1777944957292,40.23,80242.13,53.2,0.14684,9e-05,14.5354]
[1777944962127,40.23,80243.12,53.2,0.14692,9e-05,14.5408]
[1777944967363,40.23,80244.6,53.2,0.14704,9e-05,14.54886]
[1777944971069,40.22,80243.59,53.2,0.14694,9e-05,14.54209]
[1777944971522,40.22,80243.59,53.2,0.14694,9e-05,14.54209]
[1777944971544,40.22,80243.59,53.2,0.14694,9e-05,14.54209]
[1777944971809,40.22,80250.01,53.2,0.14752,9e-05,14.58145]
[1777944972142,40.22,80250.01,53.2,0.14752,9e-05,14.58145]
[1777944972572,40.22,80264.17,53.2,0.14881,9e-05,14.66907]
[1777944973528,40.22,80264.17,53.2,0.14881,9e-05,14.66907]
[1777944977137,40.22,80270.69,53.2,0.14939,9e-05,14.70887]
[1777944981386,40.22,80272.73,53.2,0.14957,9e-05,14.72089]
[1777944981463,40.22,80278.57,53.2,0.15008,9e-05,14.75532]
[1777944984517,40.21,80283.34,53.2,0.15051,9e-05,14.78448]
[1777944986136,40.21,80283.7,53.2,0.15054,9e-05,14.78623]
[1777944986249,40.21,80283.7,53.2,0.15054,9e-05,14.78623]
[1777944986300,40.21,80283.7,53.2,0.15054,9e-05,14.78623]
[1777944989684,40.21,80290.23,53.2,0.15112,9e-05,14.82549]
[1777944992539,40.2,80279.04,53.2,0.15001,9e-05,14.74896]
[1777944995677,40.2,80279.53,53.2,0.15006,9e-05,14.75185]
[1777944995716,40.2,80279.53,53.2,0.15006,9e-05,14.75185]
[1777944995886,40.2,80279.28,53.2,0.15003,9e-05,14.75017]
[1777944996566,40.2,80279.28,53.2,0.15003,9e-05,14.75017]
[1777944996766,40.2,80299.04,53.2,0.15185,9e-05,14.87261]
[1777944997055,40.2,80299.04,53.2,0.15185,9e-05,14.87261]
[1777944997322,40.2,80299.04,53.2,0.15185,9e-05,14.87261]
[1777944997890,40.2,80304.71,53.2,0.15237,9e-05,14.90758]
[1777944998336,40.2,80304.71,53.2,0.15237,9e-05,14.90758]
[1777944998459,40.2,80304.71,53.2,0.15237,9e-05,14.90758]
[1777944999110,40.2,80298.05,53.2,0.15175,9e-05,14.86606]
[1777945001182,40.2,80287.31,53.2,0.15076,9e-05,14.79921]
[1777945002159,40.2,80285.47,53.2,0.15059,9e-05,14.78772]
[1777945002711,40.2,80285.47,53.2,0.15059,9e-05,14.78772]
[1777945005693,40.2,80282.37,53.2,0.1503,9e-05,14.76836]
[1777945005789,40.2,80281.75,53.2,0.15024,9e-05,14.76448]
[1777945011673,40.19,80275.19,53.2,0.14957,9e-05,14.71923]
[1777945016709,40.19,80269.82,53.2,0.14907,9e-05,14.68506]
[1777945018245,40.18,80268.39,53.2,0.14891,9e-05,14.67479]
[1777945018710,40.18,80268.39,53.2,0.14891,9e-05,14.67479]
[1777945018722,40.18,80274.69,53.2,0.14947,9e-05,14.71253]
[1777945018934,40.18,80274.69,53.2,0.14947,9e-05,14.71253]
[1777945019851,40.18,80274.69,53.2,0.14947,9e-05,14.71253]
[1777945020005,40.18,80276.74,53.2,0.14966,9e-05,14.72505]
[1777945020240,40.18,80276.74,53.2,0.14966,9e-05,14.72505]
[1777945020389,40.18,80276.74,53.2,0.14966,9e-05,14.72505]
[1777945020684,40.18,80276.74,53.2,0.14966,9e-05,14.72505]
[1777945021691,40.18,80281.28,53.2,0.15007,9e-05,14.75299]
[1777945026297,40.18,80289.05,53.2,0.15076,9e-05,14.79983]
[1777945026350,40.18,80289.05,53.2,0.15076,9e-05,14.79983]
[1777945026779,40.18,80303.94,53.2,0.15214,9e-05,14.8921]
[1777945027183,40.18,80303.94,53.2,0.15214,9e-05,14.8921]
[1777945027786,40.18,80308.33,53.2,0.15254,9e-05,14.91936]
[1777945031450,40.18,80303.55,53.2,0.1521,9e-05,14.88976]
[1777945033208,40.18,80317.88,53.2,0.15343,9e-05,14.97867]
[1777945035046,40.18,80310.52,53.2,0.15275,9e-05,14.93288]
[1777945037499,40.18,80305.37,53.2,0.15227,9e-05,14.90093]
[1777945037856,40.18,80306.4,53.2,0.15236,9e-05,14.90734]
[1777945040007,40.17,80305.46,53.2,0.15221,9e-05,14.8973]
[1777945040877,40.16,80295.31,53.2,0.15124,9e-05,14.83239]
[1777945045911,40.15,80299.65,53.2,0.15155,9e-05,14.85342]
[1777945050947,40.14,80297.01,53.2,0.15125,9e-05,14.83316]
[1777945056757,40.14,80297.6,53.2,0.15125,9e-05,14.83108]
[1777945062133,40.13,80293.43,53.2,0.15086,9e-05,14.80466]
[1777945063896,40.13,80293.55,53.2,0.15086,9e-05,14.80499]
[1777945064588,40.13,80293.36,53.2,0.15085,9e-05,14.80378]
[1777945065323,40.13,80292.95,53.2,0.1508,9e-05,14.80093]
[1777945065324,40.13,80292.95,53.2,0.1508,9e-05,14.80093]
[1777945066137,40.13,80289.0,53.2,0.15044,9e-05,14.77642]
[1777945066416,40.13,80289.0,53.2,0.15044,9e-05,14.77642]
[1777945067496,40.13,80284.96,53.2,0.15007,9e-05,14.75138]
[1777945069235,40.14,80281.01,53.2,0.14973,9e-05,14.72867]
[1777945069516,40.14,80281.01,53.2,0.14973,9e-05,14.72867]
[1777945072361,40.14,80280.3,53.2,0.14972,9e-05,14.72752]
[1777945072626,40.14,80280.3,53.2,0.14972,9e-05,14.72752]
[1777945073010,40.15,80275.26,53.2,0.14926,9e-05,14.69663]
[1777945074251,40.15,80274.74,53.2,0.14921,9e-05,14.6934]
[1777945075277,40.15,80276.53,53.2,0.14938,9e-05,14.7047]
[1777945076014,40.15,80280.73,53.2,0.14977,9e-05,14.73094]
[1777945076127,40.15,80280.73,53.2,0.14977,9e-05,14.73094]
[1777945076836,40.15,80280.73,53.2,0.14977,9e-05,14.73094]
[1777945081371,40.15,80288.13,53.2,0.15045,9e-05,14.77726]
[1777945083272,40.15,80293.88,53.2,0.15099,9e-05,14.81307]
[1777945083907,40.15,80293.88,53.2,0.15099,9e-05,14.81307]
[1777945085957,40.15,80295.8,53.2,0.15116,9e-05,14.82499]
[1777945086197,40.15,80298.24,53.2,0.15139,9e-05,14.8401]
[1777945091322,40.15,80288.55,53.2,0.1505,9e-05,14.78048]
[1777945096510,40.15,80283.24,53.2,0.15003,9e-05,14.7485]
[1777945098872,40.15,80280.07,53.2,0.14975,9e-05,14.72954]
[1777945099288,40.16,80276.94,53.2,0.1495,9e-05,14.71271]
[1777945101935,40.16,80277.28,53.2,0.14955,9e-05,14.71622]
[1777945102453,40.17,80278.01,53.2,0.14966,9e-05,14.72332]
[1777945104761,40.17,80278.43,53.2,0.14972,9e-05,14.72709]
[1777945108937,40.18,80277.5,53.2,0.1497,9e-05,14.72574]
[1777945117557,40.21,80271.92,53.2,0.14934,9e-05,14.69893]
[1777945118131,40.21,80271.35,53.2,0.14929,9e-05,14.69556]
[1777945120474,40.22,80258.94,53.2,0.1482,9e-05,14.62141]
[1777945120887,40.22,80258.94,53.2,0.1482,9e-05,14.62141]
[1777945125471,40.26,80246.5,53.2,0.14731,9e-05,14.56013]
[1777945130509,40.29,80249.37,53.2,0.14778,9e-05,14.59197]
[1777945130864,40.29,80249.37,53.2,0.14778,9e-05,14.59197]
[1777945136548,40.33,80247.02,53.2,0.14781,9e-05,14.59376]
[1777945137213,40.33,80247.02,53.2,0.14781,9e-05,14.59376]
[1777945138776,40.34,80248.08,53.2,0.14796,9e-05,14.60369]
[1777945144306,40.35,80248.98,53.2,0.14807,9e-05,14.611]
[1777945149643,40.35,80252.63,53.2,0.14842,9e-05,14.63511]
[1777945153596,40.35,80254.16,53.3,0.14857,9e-05,14.64529]
[1777945153601,40.35,80254.16,53.3,0.14857,9e-05,14.64529]
[1777945153703,40.35,80262.86,53.3,0.14937,9e-05,14.6992]
[1777945158957,40.35,80267.02,53.3,0.14976,9e-05,14.72539]
[1777945163602,40.35,80262.86,53.3,0.14939,9e-05,14.7003]
[1777945163948,40.35,80262.86,53.3,0.14939,9e-05,14.7003]
[1777945164046,40.35,80257.15,53.3,0.14886,9e-05,14.6649]
[1777945166219,40.35,80263.5,53.3,0.14944,9e-05,14.70374]
[1777945171797,40.35,80257.14,53.3,0.1488,9e-05,14.65856]
[1777945176831,40.35,80254.65,53.3,0.14856,9e-05,14.64248]
[1777945177962,40.35,80254.65,53.3,0.14856,9e-05,14.64248]
[1777945178483,40.35,80255.48,53.3,0.14864,9e-05,14.64747]
[1777945178530,40.35,80255.48,53.3,0.14864,9e-05,14.64747]
[1777945178752,40.35,80255.48,53.3,0.14864,9e-05,14.64747]
[1777945179458,40.35,80253.35,53.3,0.14844,9e-05,14.6342]
[1777945182275,40.35,80242.73,53.3,0.14748,9e-05,14.56842]
[1777945185299,40.35,80242.74,53.3,0.14747,9e-05,14.56828]
[1777945190421,40.35,80245.7,53.3,0.14773,9e-05,14.58588]
[1777945195965,40.34,80240.71,53.3,0.14728,9e-05,14.55485]
[1777945197412,40.34,80240.43,53.3,0.14725,9e-05,14.55312]
[1777945202521,40.34,80244.35,53.3,0.1476,9e-05,14.57718]
[1777945208050,40.34,80243.24,53.3,0.1475,9e-05,14.57009]
[1777945213084,40.34,80246.55,53.3,0.1478,9e-05,14.59025]
[1777945218119,40.34,80241.0,53.3,0.14729,9e-05,14.5558]
[1777945223154,40.34,80242.1,53.3,0.14739,9e-05,14.56249]
[1777945229196,40.34,80248.45,53.3,0.14796,9e-05,14.60132]
[1777945234315,40.34,80255.07,53.3,0.14852,9e-05,14.63719]
[1777945240273,40.34,80254.38,53.3,0.14844,9e-05,14.63185]
[1777945245308,40.34,80253.5,53.3,0.14835,9e-05,14.6259]
[1777945250343,40.34,80253.73,53.3,0.14836,9e-05,14.62687]
[1777945255377,40.34,80254.41,53.3,0.14842,9e-05,14.63064]
[1777945260413,40.33,80254.48,53.3,0.14842,9e-05,14.63066]
[1777945265449,40.33,80260.1,53.3,0.14892,9e-05,14.66496]
[1777945270718,40.33,80261.09,53.3,0.14901,9e-05,14.67041]
[1777945276526,40.33,80258.28,53.3,0.14874,9e-05,14.65227]
[1777945281560,40.33,80251.85,53.3,0.14814,9e-05,14.612]
[1777945283240,40.33,80250.77,53.3,0.14804,9e-05,14.60516]
[1777945289627,40.32,80244.66,53.3,0.14747,9e-05,14.56622]
[1777945291497,40.32,80246.22,53.3,0.14761,9e-05,14.57565]
[1777945297681,40.32,80253.41,53.3,0.14822,9e-05,14.61478]
[1777945302716,40.32,80253.45,53.3,0.14821,9e-05,14.6147]
[1777945307751,40.32,80249.92,53.3,0.14789,9e-05,14.59255]
[1777945312786,40.32,80249.12,53.3,0.14781,9e-05,14.58752]
[1777945317821,40.32,80248.83,53.3,0.14779,9e-05,14.58564]
[1777945322858,40.32,80249.14,53.3,0.14781,9e-05,14.58747]
[1777945327893,40.32,80248.77,53.3,0.14778,9e-05,14.58511]
[1777945333207,40.32,80248.47,53.3,0.14775,9e-05,14.58323]
[1777945336865,40.32,80247.23,53.3,0.14763,9e-05,14.57503]
[1777945341991,40.32,80255.31,53.3,0.14836,9e-05,14.62448]
[1777945347026,40.32,80256.16,53.3,0.14843,9e-05,14.62936]
[1777945354074,40.32,80256.3,53.3,0.1484,9e-05,14.62495]
[1777945360117,40.31,80256.43,53.3,0.1484,9e-05,14.62537]
[1777945365152,40.31,80257.36,53.3,0.14848,9e-05,14.63078]
[1777945370187,40.31,80256.46,53.3,0.14839,9e-05,14.62488]
[1777945377456,40.31,80256.08,53.3,0.14836,9e-05,14.62231]
[1777945383278,40.31,80255.34,53.3,0.14828,9e-05,14.6173]
[1777945390544,40.31,80254.86,53.3,0.14824,9e-05,14.61417]
[1777945396368,40.31,80254.62,53.3,0.14821,9e-05,14.61231]
[1777945402410,40.31,80254.67,53.3,0.14821,9e-05,14.61239]
[1777945407446,40.31,80254.85,53.3,0.14822,9e-05,14.6133]
[1777945413488,40.31,80255.6,53.3,0.14825,9e-05,14.61292]
[1777945419530,40.31,80255.39,53.3,0.14823,9e-05,14.61138]
[1777945425572,40.31,80255.26,53.3,0.14821,9e-05,14.61034]
[1777945427964,40.31,80255.32,53.3,0.14822,9e-05,14.61067]
[1777945430008,40.31,80267.85,53.3,0.14935,9e-05,14.68771]
[1777945430781,40.31,80267.85,53.3,0.14935,9e-05,14.68771]
[1777945431910,40.31,80267.09,53.3,0.14928,9e-05,14.68302]
[1777945437912,40.3,80273.74,53.3,0.14987,9e-05,14.72301]
[1777945443698,40.3,80272.77,53.3,0.14976,9e-05,14.71568]
[1777945448734,40.3,80272.43,53.3,0.14972,9e-05,14.7126]
[1777945450615,40.3,80272.32,53.3,0.14971,9e-05,14.71172]
[1777945455783,40.29,80270.82,53.3,0.14955,9e-05,14.7012]
[1777945460818,40.29,80270.86,53.3,0.14954,9e-05,14.70042]
[1777945465853,40.29,80270.81,53.3,0.14952,9e-05,14.69907]
[1777945471333,40.29,80269.63,53.3,0.1494,9e-05,14.69097]
[1777945477202,40.28,80269.63,53.3,0.14934,9e-05,14.68484]
[1777945483980,40.28,80268.71,53.3,0.14923,9e-05,14.67763]
[1777945489638,40.28,80268.73,53.3,0.14922,9e-05,14.67701]
[1777945494335,40.28,80269.33,53.3,0.14926,9e-05,14.67976]
[1777945494390,40.28,80269.17,53.3,0.14924,9e-05,14.67858]
[1777945494598,40.28,80269.17,53.3,0.14924,9e-05,14.67858]
[1777945494683,40.28,80269.17,53.3,0.14924,9e-05,14.67858]
[1777945495302,40.27,80243.96,53.3,0.14695,9e-05,14.52241]
[1777945497762,40.27,80236.25,53.3,0.14625,9e-05,14.47446]
[1777945500912,40.27,80235.85,53.3,0.1462,9e-05,14.47151]
[1777945503163,40.27,80246.33,53.3,0.14714,9e-05,14.53584]
[1777945503950,40.27,80246.99,53.3,0.1472,9e-05,14.53967]
[1777945504535,40.27,80248.24,53.3,0.14731,9e-05,14.54714]
[1777945505128,40.27,80249.17,53.3,0.14739,9e-05,14.55266]
[1777945505552,40.27,80249.17,53.3,0.14739,9e-05,14.55266]
[1777945506017,40.27,80249.17,53.3,0.14739,9e-05,14.55266]
[1777945511170,40.27,80252.5,53.3,0.14769,9e-05,14.57288]
[1777945514632,40.27,80252.29,53.3,0.14766,9e-05,14.57141]
[1777945520232,40.26,80252.22,53.3,0.14763,9e-05,14.56942]
[1777945525268,40.26,80252.28,53.3,0.14762,9e-05,14.56852]
[1777945530303,40.26,80253.1,53.3,0.14768,9e-05,14.5723]
[1777945535338,40.26,80253.3,53.3,0.14764,9e-05,14.5675]
[1777945539366,40.25,80264.38,53.3,0.14863,9e-05,14.63498]
[1777945539729,40.25,80264.38,53.3,0.14863,9e-05,14.63498]
[1777945541219,40.25,80267.09,53.3,0.14887,9e-05,14.6516]
[1777945543165,40.25,80267.33,53.3,0.14889,9e-05,14.65275]
[1777945547290,40.25,80267.91,53.3,0.14893,9e-05,14.65569]
[1777945549354,40.25,80268.08,53.3,0.14894,9e-05,14.65641]
[1777945556485,40.25,80268.7,53.3,0.14898,9e-05,14.65892]
[1777945561517,40.24,80270.44,53.3,0.14913,9e-05,14.66915]
[1777945567562,40.24,80270.65,53.3,0.14913,9e-05,14.66894]
[1777945572596,40.24,80271.03,53.3,0.14915,9e-05,14.67036]
[1777945577632,40.24,80270.27,53.3,0.14906,9e-05,14.66474]
[1777945582667,40.23,80271.99,53.3,0.14921,9e-05,14.67446]
[1777945587899,40.23,80273.16,53.3,0.1493,9e-05,14.6809]
[1777945595757,40.23,80272.92,53.3,0.14922,9e-05,14.67293]
[1777945600793,40.23,80272.88,53.3,0.1492,9e-05,14.67177]
[1777945605828,40.22,80273.99,53.3,0.14929,9e-05,14.67773]
[1777945611870,40.22,80274.67,53.3,0.14933,9e-05,14.68078]
[1777945616905,40.22,80274.95,53.3,0.14934,9e-05,14.68152]
[1777945621944,40.22,80274.95,53.3,0.14933,9e-05,14.6805]
[1777945626975,40.21,80284.64,53.3,0.1502,9e-05,14.73947]
[1777945629030,40.21,80284.63,53.3,0.15019,9e-05,14.73915]
[1777945631253,40.21,80284.44,53.3,0.15017,9e-05,14.7374]
[1777945632137,40.21,80284.5,53.3,0.15016,9e-05,14.7372]
[1777945632485,40.21,80284.5,53.3,0.15016,9e-05,14.7372]
[1777945632486,40.21,80284.5,53.3,0.15016,9e-05,14.7372]
[1777945632334,40.21,80288.65,53.3,0.15054,9e-05,14.76262]
[1777945637733,40.21,80294.15,53.3,0.15104,9e-05,14.79617]
[1777945638023,40.21,80294.15,53.3,0.15104,9e-05,14.79617]
[1777945638347,40.21,80294.15,53.3,0.15104,9e-05,14.79617]
[1777945639658,40.21,80307.33,53.3,0.15225,9e-05,14.87739]
[1777945644542,40.2,80307.26,53.3,0.15223,9e-05,14.87599]
[1777945650426,40.2,80308.33,53.3,0.15231,9e-05,14.88124]
[1777945656186,40.2,80308.65,53.3,0.15228,9e-05,14.87693]
[1777945661221,40.19,80309.02,53.3,0.15229,9e-05,14.87817]
[1777945664019,40.19,80308.76,53.3,0.15226,9e-05,14.87616]
[1777945664160,40.19,80308.76,53.3,0.15226,9e-05,14.87616]
[1777945664242,40.19,80312.92,53.3,0.15265,9e-05,14.90176]
[1777945668887,40.19,80317.52,53.3,0.15308,9e-05,14.93061]
[1777945669591,40.19,80319.79,53.3,0.15329,9e-05,14.94476]
[1777945670284,40.19,80331.68,53.3,0.1544,9e-05,15.01858]
[1777945672419,40.19,80342.95,53.3,0.15546,9e-05,15.08834]
[1777945676656,40.19,80336.85,53.3,0.15488,9e-05,15.04991]
[1777945683375,40.19,80336.29,53.3,0.15481,9e-05,15.04571]
[1777945684810,40.19,80336.51,53.3,0.15483,9e-05,15.04698]
[1777945690338,40.19,80332.89,53.3,0.15449,9e-05,15.02418]
[1777945691530,40.19,80332.43,53.3,0.15444,9e-05,15.02127]
[1777945695462,40.19,80343.8,53.3,0.1555,9e-05,15.09139]
[1777945698995,40.19,80349.33,53.3,0.15601,9e-05,15.12519]
[1777945699550,40.19,80349.33,53.3,0.15601,9e-05,15.12519]
[1777945700497,40.19,80353.37,53.3,0.15639,9e-05,15.15008]
[1777945705532,40.19,80357.63,53.3,0.1568,9e-05,15.17679]
[1777945708680,40.19,80356.23,53.3,0.15667,9e-05,15.16823]
[1777945709560,40.19,80343.24,53.3,0.15544,9e-05,15.08732]
[1777945713588,40.19,80333.52,53.3,0.15448,9e-05,15.0218]
[1777945716057,40.19,80332.0,53.3,0.15434,9e-05,15.01224]
[1777945725672,40.19,80331.22,53.3,0.15427,9e-05,15.00751]
[1777945730756,40.19,80331.22,53.3,0.15427,9e-05,15.00759]
[1777945730757,40.19,80331.22,53.3,0.15427,9e-05,15.00759]
[1777945736748,40.19,80325.0,53.3,0.15369,9e-05,14.96941]
[1777945741785,40.19,80320.32,53.3,0.15326,9e-05,14.94076]
[1777945747176,40.19,80319.3,53.3,0.15317,9e-05,14.93455]
[1777945752861,40.19,80322.59,53.3,0.15349,9e-05,14.95606]
[1777945757896,40.19,80322.31,53.3,0.15348,9e-05,14.95479]
[1777945762328,40.19,80321.49,53.3,0.1534,9e-05,14.94998]
[1777945762933,40.19,80308.83,53.3,0.15223,9e-05,14.87167]
[1777945766594,40.19,80307.43,53.3,0.15211,9e-05,14.86363]
[1777945767819,40.2,80307.26,53.3,0.1521,9e-05,14.86294]
[1777945773004,40.2,80324.61,53.3,0.15369,9e-05,14.96651]
[1777945778039,40.2,80330.9,53.3,0.15427,9e-05,15.0055]
[1777945783074,40.2,80330.3,53.3,0.15422,9e-05,15.00166]
[1777945788517,40.2,80329.93,53.3,0.15418,9e-05,14.99927]
[1777945795158,40.2,80330.58,53.3,0.15424,9e-05,15.0031]
[1777945800193,40.2,80330.3,53.3,0.15421,9e-05,15.00121]
[1777945805535,40.2,80331.9,53.3,0.15436,9e-05,15.01102]
[1777945811270,40.19,80341.0,53.3,0.1552,9e-05,15.06703]
[1777945816305,40.19,80341.02,53.3,0.1552,9e-05,15.06664]
[1777945821340,40.19,80339.54,53.3,0.15505,9e-05,15.05705]
[1777945826375,40.19,80339.54,53.3,0.15505,9e-05,15.05675]
[1777945831410,40.19,80339.49,53.3,0.155,9e-05,15.05137]
[1777945836445,40.19,80342.71,53.3,0.1553,9e-05,15.07136]
[1777945841480,40.19,80342.5,53.3,0.15528,9e-05,15.07016]
[1777945846515,40.19,80343.43,53.3,0.15537,9e-05,15.07595]
[1777945851550,40.19,80343.53,53.3,0.15537,9e-05,15.07607]
[1777945856585,40.19,80345.13,53.3,0.15552,9e-05,15.08561]
[1777945860973,40.19,80345.73,53.3,0.15557,9e-05,15.08931]
[1777945861620,40.19,80351.62,53.3,0.15613,9e-05,15.12607]
[1777945866655,40.19,80353.78,53.3,0.15634,9e-05,15.14012]
[1777945871690,40.19,80354.51,53.3,0.15642,9e-05,15.14526]
[1777945876725,40.19,80355.92,53.3,0.15656,9e-05,15.15455]
[1777945881760,40.2,80356.19,53.3,0.1566,9e-05,15.15675]
[1777945886795,40.2,80354.53,53.3,0.15645,9e-05,15.14698]
[1777945893922,40.2,80354.89,53.3,0.15649,9e-05,15.14968]
[1777945894184,40.2,80354.89,53.3,0.15649,9e-05,15.14968]
[1777945898035,40.2,80359.56,53.3,0.1569,9e-05,15.17456]
[1777945900820,40.2,80359.79,53.3,0.15693,9e-05,15.17624]
[1777945900918,40.2,80359.79,53.3,0.15693,9e-05,15.17624]
[1777945900923,40.2,80359.79,53.3,0.15693,9e-05,15.17624]
[1777945901003,40.2,80360.15,53.3,0.15697,9e-05,15.17856]
[1777945901941,40.2,80360.15,53.3,0.15697,9e-05,15.17856]
[1777945904155,40.2,80360.09,53.3,0.15697,9e-05,15.17867]
[1777945905953,40.21,80360.57,53.3,0.15704,9e-05,15.18311]
[1777945906148,40.21,80360.57,53.3,0.15704,9e-05,15.18311]
[1777945906935,40.21,80370.47,53.3,0.15799,9e-05,15.2455]
[1777945909963,40.21,80373.83,53.3,0.15832,0.0001,15.2671]
[1777945910007,40.21,80373.83,53.3,0.15832,0.0001,15.2671]
[1777945911000,40.21,80373.29,53.3,0.15827,0.0001,15.2641]
[1777945911088,40.21,80373.29,53.3,0.15827,0.0001,15.2641]
[1777945911096,40.21,80373.29,53.3,0.15827,0.0001,15.2641]
[1777945911570,40.21,80373.29,53.3,0.15827,0.0001,15.2641]
[1777945911789,40.21,80373.29,53.3,0.15827,0.0001,15.2641]
[1777945912602,40.21,80373.39,53.3,0.1583,0.0001,15.26543]
[1777945916276,40.21,80373.53,53.3,0.15833,0.0001,15.26733]
[1777945917220,40.22,80372.96,53.3,0.15828,0.0001,15.26449]
[1777945920014,40.22,80373.12,53.3,0.15831,0.0001,15.26651]
[1777945920438,40.22,80373.12,53.3,0.15832,0.0001,15.26682]
[1777945925680,40.22,80369.03,53.3,0.15795,9e-05,15.24242]
[1777945931105,40.23,80361.2,53.3,0.15724,9e-05,15.19648]
[1777945932230,40.23,80361.2,53.3,0.15724,9e-05,15.19648]
[1777945936651,40.23,80361.17,53.3,0.15727,9e-05,15.19822]
[1777945939161,40.24,80360.66,53.3,0.15724,9e-05,15.19581]
[1777945939750,40.24,80360.66,53.3,0.15724,9e-05,15.19581]
[1777945940013,40.24,80360.2,53.3,0.1572,9e-05,15.19334]
[1777945940036,40.24,80360.2,53.3,0.1572,9e-05,15.19334]
[1777945941017,40.24,80353.01,53.3,0.15652,9e-05,15.14913]
[1777945941549,40.24,80353.01,53.3,0.15652,9e-05,15.14913]
[1777945942193,40.24,80348.23,53.3,0.15608,9e-05,15.12007]
[1777945942791,40.24,80348.23,53.3,0.15608,9e-05,15.12007]
[1777945945944,40.24,80347.29,53.3,0.15601,9e-05,15.11517]
[1777945947862,40.24,80347.33,53.3,0.15602,9e-05,15.11573]
[1777945953263,40.25,80349.43,53.3,0.15621,9e-05,15.12609]
[1777945954144,40.25,80349.43,53.3,0.15621,9e-05,15.12609]
[1777945954243,40.25,80349.43,53.3,0.15621,9e-05,15.12609]
[1777945959305,40.25,80344.21,53.3,0.15575,9e-05,15.0954]
[1777945964456,40.26,80345.46,53.3,0.15588,9e-05,15.10439]
[1777945964584,40.26,80345.46,53.3,0.15588,9e-05,15.10439]
[1777945971390,40.26,80343.81,53.3,0.15576,9e-05,15.09649]
[1777945974733,40.26,80344.41,53.3,0.15583,9e-05,15.10078]
[1777945974774,40.26,80344.41,53.3,0.15583,9e-05,15.10078]
[1777945978365,40.27,80352.67,53.3,0.15662,9e-05,15.15307]
[1777945979107,40.27,80354.67,53.3,0.15682,9e-05,15.1657]
[1777945980378,40.27,80354.93,53.3,0.15685,9e-05,15.1677]
[1777945983378,40.27,80357.42,53.3,0.15709,9e-05,15.18365]
[1777945983475,40.27,80359.55,53.3,0.15729,9e-05,15.19701]
[1777945988510,40.27,80365.11,53.3,0.15785,9e-05,15.23301]
[1777945993544,40.28,80365.33,53.3,0.15789,9e-05,15.23587]
[1777945996848,40.28,80364.26,53.3,0.1578,9e-05,15.22984]
[1777945998919,40.28,80368.33,53.3,0.1582,9e-05,15.25596]
[1777946004621,40.28,80365.71,53.3,0.15798,9e-05,15.24148]
[1777946009657,40.29,80366.04,53.3,0.15803,9e-05,15.24506]
[1777946015699,40.29,80366.51,53.3,0.15807,9e-05,15.24513]
[1777946020734,40.3,80366.32,53.3,0.15808,9e-05,15.24562]
[1777946024764,40.3,80366.45,53.3,0.15811,9e-05,15.24744]
[1777946030804,40.31,80367.22,53.3,0.15822,9e-05,15.25459]
[1777946031131,40.31,80367.22,53.3,0.15822,9e-05,15.25459]
[1777946035306,40.31,80367.29,53.3,0.15824,9e-05,15.25604]
[1777946039245,40.31,80367.02,53.3,0.15824,9e-05,15.25609]
[1777946041613,40.31,80367.05,53.3,0.15825,9e-05,15.25662]
[1777946042890,40.32,80366.62,53.3,0.15822,9e-05,15.25465]
[1777946042897,40.32,80356.02,53.3,0.15722,9e-05,15.18938]
[1777946043516,40.32,80356.02,53.3,0.15722,9e-05,15.18938]
[1777946048930,40.32,80351.08,53.3,0.15679,9e-05,15.16067]
[1777946050107,40.32,80351.08,53.3,0.15679,9e-05,15.16067]
[1777946051122,40.32,80351.08,53.3,0.15679,9e-05,15.16098]
[1777946051223,40.32,80350.88,53.3,0.15678,9e-05,15.16006]
[1777946054073,40.33,80350.9,53.3,0.15679,9e-05,15.16113]
[1777946054295,40.33,80350.9,53.3,0.15679,9e-05,15.16113]
[1777946054394,40.33,80350.71,53.3,0.15678,9e-05,15.16043]
[1777946055410,40.33,80350.71,53.3,0.15678,9e-05,15.16043]
[1777946055730,40.33,80350.71,53.3,0.15678,9e-05,15.16043]
[1777946055981,40.33,80345.36,53.3,0.15629,9e-05,15.12792]
[1777946057099,40.33,80344.68,53.3,0.15622,9e-05,15.12371]
[1777946064040,40.33,80341.89,53.3,0.156,9e-05,15.10902]
[1777946067500,40.34,80341.6,53.3,0.15598,9e-05,15.10788]
[1777946067990,40.34,80341.76,53.3,0.15601,9e-05,15.10953]
[1777946071546,40.34,80340.38,53.3,0.15589,9e-05,15.10165]
[1777946071769,40.34,80340.38,53.3,0.15589,9e-05,15.10165]
[1777946072878,40.34,80340.9,53.3,0.15591,9e-05,15.10074]
[1777946074375,40.34,80329.34,53.3,0.15483,9e-05,15.02964]
[1777946077522,40.35,80331.23,53.3,0.15503,9e-05,15.04258]
[1777946080466,40.35,80330.93,53.3,0.15502,9e-05,15.04197]
[1777946080586,40.35,80330.93,53.3,0.15502,9e-05,15.04197]
[1777946081713,40.35,80325.72,53.3,0.15455,9e-05,15.01064]
[1777946085506,40.36,80320.71,53.3,0.15411,9e-05,14.9817]
[1777946086585,40.36,80320.78,53.3,0.15413,9e-05,14.98265]
[1777946088021,40.36,80330.45,53.3,0.15504,9e-05,15.04289]
[1777946093246,40.37,80328.59,53.3,0.15491,9e-05,15.03404]
[1777946098281,40.37,80328.88,53.3,0.15497,9e-05,15.0381]
[1777946103316,40.38,80328.32,53.3,0.15495,9e-05,15.03693]
[1777946106638,40.38,80327.5,53.3,0.15489,9e-05,15.03279]
[1777946112379,40.39,80327.04,53.3,0.1549,9e-05,15.03327]
[1777946113006,40.39,80327.04,53.3,0.1549,9e-05,15.03327]
[1777946118421,40.39,80325.05,53.3,0.15476,9e-05,15.02385]
[1777946120580,40.4,80322.46,53.3,0.15452,9e-05,15.00834]
[1777946120585,40.4,80322.46,53.3,0.15452,9e-05,15.00834]
[1777946123595,40.4,80315.0,53.3,0.15385,9e-05,14.9638]
[1777946129039,40.41,80312.27,53.3,0.15365,9e-05,14.95039]
[1777946130125,40.41,80310.7,53.3,0.15351,9e-05,14.94128]
[1777946130871,40.41,80310.7,53.3,0.15351,9e-05,14.94128]
[1777946131417,40.41,80307.89,53.3,0.15327,9e-05,14.92507]
[1777946136509,40.42,80305.69,53.3,0.15307,9e-05,14.90911]
[1777946136604,40.42,80305.69,53.3,0.15307,9e-05,14.90911]
[1777946139398,40.42,80311.04,53.3,0.15359,9e-05,14.94387]
[1777946144605,40.43,80312.98,53.3,0.15382,9e-05,14.95943]
[1777946149640,40.44,80312.71,53.3,0.15384,9e-05,14.96024]
[1777946154675,40.44,80313.04,53.3,0.15391,9e-05,14.9647]
[1777946159709,40.45,80312.94,53.3,0.15393,9e-05,14.96644]
[1777946164744,40.46,80311.1,53.3,0.1538,9e-05,14.95743]
[1777946166497,40.46,80311.27,53.3,0.15382,9e-05,14.95895]
[1777946166515,40.46,80311.27,53.3,0.15382,9e-05,14.95895]
[1777946167350,40.46,80313.28,53.3,0.15402,9e-05,14.97181]
[1777946168309,40.46,80318.02,53.3,0.15446,9e-05,15.00148]
[1777946168697,40.46,80318.02,53.3,0.15446,9e-05,15.00148]
[1777946173807,40.47,80321.06,53.3,0.15478,9e-05,15.02252]
[1777946178843,40.47,80321.58,53.3,0.15486,9e-05,15.02757]
[1777946183877,40.48,80321.24,53.3,0.15486,9e-05,15.02735]
[1777946189058,40.48,80321.14,53.3,0.15487,9e-05,15.02825]
[1777946190321,40.48,80321.1,53.3,0.15487,9e-05,15.02839]
[1777946191427,40.48,80321.1,53.3,0.15488,9e-05,15.02878]
[1777946196969,40.49,80321.16,53.3,0.15489,9e-05,15.02712]
[1777946201456,40.49,80321.12,53.3,0.1549,9e-05,15.02768]
[1777946207039,40.5,80320.57,53.3,0.1549,9e-05,15.02753]
[1777946212074,40.5,80320.48,53.3,0.15492,9e-05,15.02901]
[1777946217109,40.51,80318.18,53.3,0.15474,9e-05,15.0168]
[1777946221783,40.51,80326.32,53.3,0.15552,9e-05,15.06806]
[1777946229193,40.52,80323.16,53.3,0.15527,9e-05,15.0516]
[1777946231286,40.52,80323.13,53.3,0.15527,9e-05,15.05176]
[1777946231338,40.52,80323.13,53.3,0.15527,9e-05,15.05176]
[1777946231781,40.52,80323.13,53.3,0.15527,9e-05,15.05176]
[1777946238256,40.53,80323.3,53.3,0.15535,9e-05,15.05668]
[1777946240266,40.53,80327.8,53.3,0.15577,9e-05,15.08489]
[1777946241785,40.53,80335.62,53.3,0.15652,9e-05,15.13388]
[1777946241887,40.53,80338.77,53.3,0.15682,9e-05,15.15364]
[1777946242939,40.53,80338.77,53.3,0.15682,9e-05,15.15364]
[1777946243040,40.53,80337.89,53.3,0.15675,9e-05,15.14863]
[1777946247070,40.54,80335.52,53.3,0.15654,9e-05,15.13522]
[1777946247984,40.54,80334.54,53.3,0.15648,9e-05,15.13082]
[1777946253365,40.55,80335.79,53.3,0.15659,9e-05,15.13575]
[1777946258400,40.55,80338.01,53.3,0.15682,9e-05,15.15138]
[1777946263435,40.56,80337.48,53.3,0.1568,9e-05,15.14994]
[1777946268470,40.56,80340.72,53.3,0.15714,9e-05,15.17161]
[1777946277533,40.57,80340.32,53.3,0.15714,9e-05,15.17211]
[1777946278309,40.57,80340.32,53.3,0.15714,9e-05,15.17211]
[1777946282638,40.57,80335.69,53.3,0.15673,9e-05,15.14498]
[1777946283222,40.57,80334.24,53.3,0.1566,9e-05,15.13642]
[1777946283701,40.57,80334.24,53.3,0.1566,9e-05,15.13642]
[1777946284343,40.58,80332.8,53.3,0.15648,9e-05,15.12831]
[1777946284582,40.58,80333.51,53.3,0.15654,9e-05,15.13268]
[1777946292638,40.58,80336.4,53.3,0.15686,9e-05,15.15313]
[1777946297673,40.59,80338.53,53.3,0.15708,9e-05,15.16769]
[1777946299093,40.59,80338.53,53.3,0.15708,9e-05,15.16769]
[1777946299194,40.59,80338.54,53.3,0.15709,9e-05,15.1683]
[1777946304722,40.59,80338.7,53.3,0.15713,9e-05,15.1708]
[1777946309554,40.59,80338.81,53.3,0.15716,9e-05,15.17269]
[1777946316806,40.6,80338.93,53.3,0.15717,9e-05,15.17133]
[1777946323855,40.61,80339.18,53.3,0.15723,9e-05,15.17496]
[1777946326622,40.61,80336.58,53.3,0.15699,9e-05,15.15958]
[1777946330299,40.61,80337.14,53.3,0.15707,9e-05,15.16427]
[1777946335939,40.62,80331.21,53.3,0.15654,9e-05,15.12969]
[1777946340974,40.62,80329.57,53.3,0.15641,9e-05,15.12137]
[1777946344042,40.62,80329.53,53.3,0.15642,9e-05,15.12183]
[1777946345771,40.62,80330.09,53.3,0.15649,9e-05,15.12596]
[1777946348516,40.63,80330.48,53.3,0.15654,9e-05,15.12938]
[1777946350488,40.63,80330.55,53.3,0.15655,9e-05,15.13048]
[1777946351193,40.63,80330.55,53.3,0.15655,9e-05,15.13048]
[1777946357104,40.63,80338.04,53.3,0.15728,9e-05,15.17819]
[1777946363128,40.64,80340.45,53.3,0.15754,9e-05,15.19484]
[1777946367221,40.64,80338.5,53.3,0.15737,9e-05,15.1836]
[1777946368238,40.64,80337.91,53.3,0.15732,9e-05,15.18023]
[1777946373390,40.64,80339.83,53.3,0.15748,9e-05,15.18881]
[1777946374183,40.64,80339.83,53.3,0.15748,9e-05,15.18881]
[1777946375379,40.65,80340.52,53.3,0.15756,9e-05,15.19355]
[1777946381256,40.65,80343.76,53.3,0.15788,9e-05,15.21473]
[1777946386782,40.65,80343.61,53.3,0.15788,9e-05,15.21468]
[1777946391986,40.65,80343.34,53.3,0.15787,9e-05,15.21413]
[1777946398375,40.66,80343.35,53.3,0.1579,9e-05,15.21596]
[1777946403410,40.66,80335.57,53.3,0.15719,9e-05,15.16935]
[1777946408445,40.66,80339.67,53.3,0.15759,9e-05,15.19582]
[1777946410836,40.66,80339.13,53.3,0.15755,9e-05,15.19275]
[1777946416501,40.67,80339.31,53.3,0.15759,9e-05,15.19558]
[1777946421536,40.67,80341.15,53.3,0.15778,9e-05,15.20805]
[1777946426570,40.68,80340.76,53.3,0.15776,9e-05,15.20679]
[1777946431605,40.68,80338.4,53.3,0.15752,9e-05,15.18871]
[1777946436641,40.68,80340.76,53.3,0.15776,9e-05,15.20442]
[1777946439780,40.68,80340.89,53.3,0.15778,9e-05,15.20545]
[1777946439874,40.68,80340.89,53.3,0.15778,9e-05,15.20545]
[1777946439898,40.68,80340.55,53.3,0.15775,9e-05,15.20381]
[1777946441474,40.68,80336.1,53.3,0.15734,9e-05,15.17673]
[1777946442167,40.68,80336.1,53.3,0.15734,9e-05,15.17673]
[1777946445704,40.69,80324.32,53.3,0.15625,9e-05,15.10492]
[1777946446353,40.69,80324.32,53.3,0.15625,9e-05,15.10492]
[1777946450502,40.69,80320.5,53.3,0.15589,9e-05,15.08187]
[1777946450522,40.69,80320.5,53.3,0.15589,9e-05,15.08187]
[1777946450589,40.69,80320.5,53.3,0.15589,9e-05,15.08187]
[1777946450772,40.69,80320.5,53.3,0.15589,9e-05,15.08187]
[1777946450787,40.69,80320.5,53.3,0.15589,9e-05,15.08187]
[1777946453129,40.69,80312.4,53.3,0.15515,9e-05,15.03302]
[1777946454538,40.69,80312.47,53.3,0.15517,9e-05,15.03425]
[1777946455524,40.69,80312.33,53.3,0.15516,9e-05,15.03339]
[1777946455972,40.69,80312.33,53.3,0.15516,9e-05,15.03339]
[1777946457090,40.69,80312.33,53.3,0.15517,9e-05,15.03392]
[1777946461039,40.69,80311.13,53.3,0.15507,9e-05,15.02738]
[1777946461649,40.7,80309.87,53.3,0.15496,9e-05,15.0202]
[1777946464085,40.7,80310.16,53.3,0.15499,9e-05,15.02227]
[1777946464880,40.7,80309.92,53.3,0.15498,9e-05,15.02136]
[1777946466996,40.7,80305.13,53.3,0.15454,9e-05,14.99228]
[1777946467201,40.7,80305.13,53.3,0.15454,9e-05,14.99228]
[1777946467218,40.7,80305.13,53.3,0.15454,9e-05,14.99228]
[1777946467397,40.7,80304.36,53.3,0.15448,9e-05,14.98816]
[1777946472899,40.7,80300.68,53.3,0.15416,9e-05,14.96736]
[1777946473450,40.7,80300.68,53.3,0.15416,9e-05,14.96736]
[1777946474653,40.7,80304.28,53.3,0.1545,9e-05,14.98977]
[1777946475748,40.71,80306.17,53.3,0.15468,9e-05,15.00171]
[1777946475944,40.71,80306.17,53.3,0.15468,9e-05,15.00171]
[1777946475957,40.71,80306.17,53.3,0.15468,9e-05,15.00171]
[1777946476134,40.71,80306.17,53.3,0.15468,9e-05,15.00171]
[1777946477475,40.71,80322.54,53.3,0.15622,9e-05,15.10269]
[1777946484208,40.71,80324.03,53.3,0.15637,9e-05,15.113]
[1777946488470,40.71,80319.67,53.3,0.15598,9e-05,15.08707]
[1777946489029,40.71,80319.67,53.3,0.15598,9e-05,15.08707]
[1777946491145,40.71,80319.42,53.3,0.15596,9e-05,15.08572]
[1777946491721,40.71,80319.42,53.3,0.15593,9e-05,15.0813]
[1777946493299,40.71,80319.82,53.3,0.15597,9e-05,15.08393]
[1777946493305,40.71,80319.82,53.3,0.15597,9e-05,15.08393]
[1777946493829,40.71,80321.04,53.3,0.15608,9e-05,15.09159]
[1777946496016,40.72,80321.7,53.3,0.15615,9e-05,15.09597]
[1777946497081,40.72,80321.7,53.3,0.15615,9e-05,15.09614]
[1777946503107,40.72,80321.11,53.3,0.15611,9e-05,15.09367]
[1777946508142,40.72,80321.05,53.3,0.15612,9e-05,15.09416]
[1777946509381,40.72,80321.05,53.3,0.15612,9e-05,15.09416]
[1777946514190,40.72,80321.96,53.3,0.15622,9e-05,15.1006]
[1777946517178,40.72,80322.43,53.3,0.15627,9e-05,15.10397]
[1777946519312,40.73,80322.55,53.3,0.15629,9e-05,15.10487]
[1777946521269,40.73,80323.81,53.3,0.15641,9e-05,15.11307]
[1777946527274,40.73,80321.76,53.3,0.15624,9e-05,15.1015]
[1777946529808,40.73,80321.02,53.3,0.15617,9e-05,15.0973]
[1777946535330,40.73,80321.55,53.3,0.15624,9e-05,15.10154]
[1777946540366,40.73,80325.7,53.3,0.15664,9e-05,15.1277]
[1777946544199,40.73,80326.98,53.3,0.15676,9e-05,15.13588]
[1777946550436,40.74,80327.51,53.3,0.15682,9e-05,15.13987]
[1777946553457,40.74,80338.7,53.3,0.15784,9e-05,15.20396]
[1777946556070,40.74,80340.99,53.3,0.15805,9e-05,15.21801]
[1777946561513,40.74,80348.38,53.3,0.15874,9e-05,15.26311]
[1777946566548,40.74,80347.66,53.3,0.15867,9e-05,15.25842]
[1777946571583,40.74,80351.13,53.3,0.15899,9e-05,15.27931]
[1777946576585,40.73,80353.1,53.3,0.15917,9e-05,15.29102]
[1777946577562,40.73,80356.42,53.3,0.15949,9e-05,15.31127]
[1777946578286,40.73,80356.42,53.3,0.15949,9e-05,15.31127]
[1777946578297,40.73,80356.42,53.3,0.15949,9e-05,15.31127]
[1777946578384,40.73,80355.86,53.3,0.15943,9e-05,15.30778]
[1777946580053,40.73,80359.03,53.3,0.15973,9e-05,15.32726]
[1777946580795,40.73,80364.62,53.3,0.16026,9e-05,15.36153]
[1777946581245,40.73,80364.62,53.3,0.16026,9e-05,15.36153]
[1777946581346,40.73,80365.04,53.3,0.1603,9e-05,15.3641]
[1777946584077,40.73,80363.96,53.3,0.1602,9e-05,15.35766]
[1777946584413,40.73,80363.96,53.3,0.1602,9e-05,15.35766]
[1777946585036,40.74,80364.38,53.3,0.16025,9e-05,15.36061]
[1777946585149,40.74,80364.38,53.3,0.16025,9e-05,15.36061]
[1777946585220,40.74,80364.38,53.3,0.16025,9e-05,15.36061]
[1777946585274,40.74,80364.38,53.3,0.16025,9e-05,15.36061]
[1777946586439,40.74,80365.23,53.3,0.16033,9e-05,15.36603]
[1777946586478,40.74,80365.23,53.3,0.16033,9e-05,15.36603]
[1777946590769,40.74,80367.55,53.3,0.16056,9e-05,15.38095]
[1777946590868,40.74,80367.27,53.3,0.16054,9e-05,15.37943]
[1777946594375,40.74,80363.22,53.3,0.16016,9e-05,15.35491]
[1777946594919,40.74,80360.5,53.3,0.15991,9e-05,15.33863]
[1777946598027,40.74,80360.62,53.3,0.15992,9e-05,15.33968]
[1777946599416,40.74,80360.73,53.3,0.15994,9e-05,15.34067]
[1777946605274,40.74,80367.58,53.3,0.1606,9e-05,15.38328]
[1777946610859,40.75,80369.32,53.3,0.16077,9e-05,15.39458]
[1777946615894,40.75,80381.32,53.3,0.16188,0.0001,15.46374]
[1777946618090,40.75,80383.3,53.3,0.16207,0.0001,15.47587]
[1777946618438,40.75,80383.3,53.3,0.16207,0.0001,15.47587]
[1777946618735,40.75,80383.49,53.3,0.16209,0.0001,15.47701]
[1777946620170,40.75,80404.07,53.3,0.16406,0.0001,15.60289]
[1777946621477,40.75,80404.07,53.3,0.16406,0.0001,15.60289]
[1777946621961,40.75,80400.65,53.3,0.16373,0.0001,15.58192]
[1777946623213,40.74,80394.66,53.3,0.16315,0.0001,15.54502]
[1777946624370,40.74,80387.34,53.3,0.16245,0.0001,15.49989]
[1777946625467,40.74,80382.77,53.3,0.16201,0.0001,15.47183]
[1777946630501,40.74,80378.69,53.3,0.16162,0.0001,15.44687]
[1777946632942,40.74,80379.26,53.3,0.16168,0.0001,15.45044]
[1777946633060,40.74,80379.26,53.3,0.16168,0.0001,15.45044]
[1777946633467,40.74,80379.26,53.3,0.16168,0.0001,15.45044]
[1777946634376,40.74,80396.67,53.3,0.16334,0.0001,15.5572]
[1777946640071,40.74,80395.22,53.3,0.16319,0.0001,15.54763]
[1777946644696,40.74,80398.14,53.3,0.16347,0.0001,15.56512]
[1777946644724,40.74,80398.14,53.3,0.16347,0.0001,15.56512]
[1777946644794,40.74,80398.14,53.3,0.16347,0.0001,15.56512]
[1777946644834,40.74,80398.14,53.3,0.16347,0.0001,15.56512]
[1777946645065,40.74,80398.14,53.3,0.16347,0.0001,15.56512]
[1777946645192,40.74,80398.14,53.3,0.16347,0.0001,15.56512]
[1777946645326,40.74,80398.14,53.3,0.16347,0.0001,15.56512]
[1777946645359,40.74,80409.26,53.3,0.16453,0.0001,15.63315]
[1777946646029,40.74,80409.26,53.3,0.16453,0.0001,15.63315]
[1777946646183,40.74,80409.26,53.3,0.16453,0.0001,15.63315]
[1777946646430,40.74,80409.26,53.3,0.16453,0.0001,15.63315]
[1777946646496,40.74,80409.26,53.3,0.16453,0.0001,15.63315]
[1777946646562,40.74,80409.26,53.3,0.16453,0.0001,15.63315]
[1777946646920,40.74,80415.59,53.3,0.16514,0.0001,15.67184]
[1777946647502,40.74,80415.59,53.3,0.16514,0.0001,15.67184]
[1777946647518,40.74,80441.22,53.3,0.16763,0.0001,15.82886]
[1777946648979,40.74,80440.86,53.3,0.16759,0.0001,15.82639]
[1777946650314,40.74,80435.42,53.3,0.16706,0.0001,15.79279]
[1777946650491,40.74,80432.89,53.3,0.16681,0.0001,15.77706]
[1777946651518,40.74,80443.2,53.3,0.16781,0.0001,15.84024]
[1777946653499,40.74,80444.95,53.3,0.16798,0.0001,15.85087]
[1777946654401,40.74,80444.13,53.3,0.1679,0.0001,15.84574]
[1777946655132,40.74,80442.29,53.3,0.16772,0.0001,15.83437]
[1777946655233,40.74,80441.06,53.3,0.1676,0.0001,15.82675]
[1777946656671,40.74,80441.0,53.3,0.16759,0.0001,15.82611]
[1777946657106,40.74,80441.0,53.3,0.16759,0.0001,15.82611]
[1777946657191,40.74,80442.36,53.3,0.16771,0.0001,15.83423]
[1777946657606,40.74,80442.36,53.3,0.16771,0.0001,15.83423]
[1777946661201,40.74,80446.29,53.3,0.16809,0.0001,15.85801]
[1777946666254,40.73,80440.51,53.3,0.16752,0.0001,15.82216]
[1777946670720,40.73,80442.58,53.3,0.16772,0.0001,15.83458]
[1777946671504,40.73,80442.58,53.3,0.16772,0.0001,15.83458]
[1777946671569,40.73,80458.47,53.3,0.16924,0.0001,15.92713]
[1777946671975,40.73,80458.47,53.3,0.16924,0.0001,15.92713]
[1777946672824,40.73,80466.97,53.3,0.17007,0.0001,15.97906]
[1777946672946,40.73,80466.97,53.3,0.17007,0.0001,15.97906]
[1777946674069,40.73,80465.7,53.3,0.16994,0.0001,15.97111]
[1777946674311,40.73,80468.85,53.3,0.17025,0.0001,15.9902]
[1777946675077,40.73,80468.85,53.3,0.17025,0.0001,15.9902]
[1777946675264,40.73,80468.85,53.3,0.17025,0.0001,15.9902]
[1777946676236,40.73,80468.05,53.3,0.17017,0.0001,15.98511]
[1777946676334,40.73,80479.63,53.3,0.1713,0.0001,16.05587]
[1777946677936,40.73,80482.4,53.3,0.17158,0.0001,16.07274]
[1777946683810,40.73,80486.63,53.3,0.17199,0.0001,16.09854]
[1777946689189,40.73,80481.89,53.3,0.17152,0.0001,16.06914]
[1777946689205,40.73,80481.89,53.3,0.17152,0.0001,16.06914]
[1777946689561,40.73,80481.89,53.3,0.17152,0.0001,16.06914]
[1777946689427,40.73,80486.77,53.3,0.172,0.0001,16.09901]
[1777946690434,40.73,80491.53,53.3,0.17247,0.0001,16.128]
[1777946693018,40.73,80494.55,53.3,0.17277,0.0001,16.1461]
[1777946693082,40.73,80494.55,53.3,0.17277,0.0001,16.1461]
[1777946694329,40.73,80498.85,53.3,0.17319,0.0001,16.17225]
[1777946695320,40.73,80498.82,53.3,0.17319,0.0001,16.17199]
[1777946695475,40.73,80498.82,53.3,0.17319,0.0001,16.17199]
[1777946698326,40.73,80493.67,53.3,0.17266,0.0001,16.13989]
[1777946700957,40.72,80487.7,53.3,0.17206,0.0001,16.10286]
[1777946701614,40.72,80501.04,53.3,0.17339,0.0001,16.18456]
[1777946706002,40.72,80500.6,53.3,0.17334,0.0001,16.18148]
[1777946709879,40.72,80499.14,53.3,0.17318,0.0001,16.1716]
[1777946711669,40.72,80489.65,53.3,0.17223,0.0001,16.11298]
[1777946711714,40.72,80489.65,53.3,0.17223,0.0001,16.11298]
[1777946711784,40.72,80489.65,53.3,0.17223,0.0001,16.11298]
[1777946712015,40.72,80489.65,53.3,0.17223,0.0001,16.11298]
[1777946712533,40.72,80489.65,53.3,0.17223,0.0001,16.11298]
[1777946712570,40.72,80489.65,53.3,0.17223,0.0001,16.11298]
[1777946712593,40.72,80479.22,53.3,0.17119,0.0001,16.04877]
[1777946712905,40.72,80479.22,53.3,0.17119,0.0001,16.04877]
[1777946713349,40.72,80479.22,53.3,0.17119,0.0001,16.04877]
[1777946713407,40.72,80479.22,53.3,0.17119,0.0001,16.04877]
[1777946718054,40.72,80468.04,53.3,0.17007,0.0001,15.97932]
[1777946718640,40.72,80479.08,53.3,0.17116,0.0001,16.04683]
[1777946721593,40.72,80477.21,53.3,0.17097,0.0001,16.03514]
[1777946727110,40.71,80481.62,53.3,0.17138,0.0001,16.06091]
[1777946728622,40.71,80481.64,53.3,0.17138,0.0001,16.06078]
[1777946728732,40.71,80479.45,53.3,0.17116,0.0001,16.04711]
[1777946728827,40.71,80479.45,53.3,0.17116,0.0001,16.04711]
[1777946729039,40.71,80479.45,53.3,0.17116,0.0001,16.04711]
[1777946730910,40.71,80466.61,53.3,0.16988,0.0001,15.96775]
[1777946735880,40.71,80466.4,53.3,0.16981,0.0001,15.96099]
[1777946741298,40.7,80474.35,53.3,0.17058,0.0001,16.00902]
[1777946744757,40.7,80480.99,53.3,0.17122,0.0001,16.04882]
[1777946747396,40.7,80498.47,53.3,0.17295,0.0001,16.15512]
[1777946747768,40.7,80496.67,53.3,0.17276,0.0001,16.14381]
[1777946747994,40.7,80496.67,53.3,0.17276,0.0001,16.14381]
[1777946748394,40.7,80496.67,53.3,0.17276,0.0001,16.14381]
[1777946754185,40.7,80493.29,53.3,0.1724,0.0001,16.12168]
[1777946756762,40.69,80494.62,53.3,0.17252,0.0001,16.12905]
[1777946757091,40.69,80494.62,53.3,0.17252,0.0001,16.12905]
[1777946758855,40.69,80494.02,53.3,0.17245,0.0001,16.12484]
[1777946759369,40.69,80494.02,53.3,0.17245,0.0001,16.12484]
[1777946760142,40.69,80493.47,53.3,0.17239,0.0001,16.12095]
[1777946760762,40.69,80491.65,53.3,0.17221,0.0001,16.10979]
[1777946761720,40.69,80491.22,53.3,0.17216,0.0001,16.10691]
[1777946764567,40.69,80489.25,53.3,0.17196,0.0001,16.09437]
[1777946764578,40.69,80489.25,53.3,0.17196,0.0001,16.09437]
[1777946767465,40.69,80485.13,53.3,0.17154,0.0001,16.06835]
[1777946767487,40.69,80485.13,53.3,0.17154,0.0001,16.06835]
[1777946769004,40.68,80470.12,53.3,0.17004,0.0001,15.97548]
[1777946774039,40.68,80475.83,53.3,0.17059,0.0001,16.00952]
[1777946776411,40.68,80473.13,53.3,0.17032,0.0001,15.99275]
[1777946778124,40.68,80467.98,53.3,0.1698,0.0001,15.9608]
[1777946778801,40.68,80467.72,53.3,0.16977,0.0001,15.95905]
[1777946779435,40.68,80463.1,53.3,0.16931,0.0001,15.93029]
[1777946784614,40.68,80455.78,53.3,0.16858,0.0001,15.88453]
[1777946787543,40.68,80455.61,53.3,0.16856,0.0001,15.88309]
[1777946787553,40.68,80455.61,53.3,0.16856,0.0001,15.88309]
[1777946787644,40.67,80455.47,53.3,0.16854,0.0001,15.88183]
[1777946789723,40.67,80453.42,53.3,0.16834,0.0001,15.86923]
[1777946789828,40.67,80453.42,53.3,0.16834,0.0001,15.86923]
[1777946789849,40.67,80453.42,53.3,0.16834,0.0001,15.86923]
[1777946789973,40.67,80453.42,53.3,0.16834,0.0001,15.86923]
[1777946790226,40.67,80453.42,53.3,0.16834,0.0001,15.86923]
[1777946790340,40.67,80453.42,53.3,0.16834,0.0001,15.86923]
[1777946790550,40.67,80453.42,53.3,0.16834,0.0001,15.86923]
[1777946790562,40.67,80446.15,53.3,0.16762,0.0001,15.82458]
[1777946791425,40.67,80436.04,53.3,0.16659,0.0001,15.75743]
[1777946797200,40.67,80433.32,53.3,0.16631,0.0001,15.73966]
[1777946802236,40.67,80434.44,53.3,0.16641,0.0001,15.74557]
[1777946807271,40.67,80434.5,53.3,0.1664,0.0001,15.74496]
[1777946812306,40.66,80443.31,53.3,0.16723,0.0001,15.79769]
[1777946817341,40.66,80456.98,53.3,0.16855,0.0001,15.8803]
[1777946822376,40.65,80455.45,53.3,0.16837,0.0001,15.86903]
[1777946827411,40.65,80453.78,53.3,0.16817,0.0001,15.85704]
[1777946832533,40.64,80448.81,53.3,0.16767,0.0001,15.82521]
[1777946834767,40.64,80435.22,53.3,0.16633,0.0001,15.74094]
[1777946840501,40.64,80432.53,53.3,0.16605,0.0001,15.72347]
[1777946845509,40.64,80429.53,53.3,0.16575,0.0001,15.70447]
[1777946850572,40.64,80429.95,53.3,0.16578,0.0001,15.70626]
[1777946855607,40.63,80429.04,53.3,0.16564,0.0001,15.69522]
[1777946860642,40.63,80428.34,53.3,0.16556,0.0001,15.69032]
[1777946865677,40.63,80427.93,53.3,0.16551,0.0001,15.68722]
[1777946870712,40.63,80431.23,53.3,0.16582,0.0001,15.70688]
[1777946873290,40.63,80437.69,53.3,0.16645,0.0001,15.74631]
[1777946876472,40.63,80435.89,53.3,0.16626,0.0001,15.73471]
[1777946881789,40.63,80436.4,53.3,0.1663,0.0001,15.7368]
[1777946886824,40.62,80436.31,53.3,0.16627,0.0001,15.7354]
[1777946891859,40.62,80441.94,53.3,0.16681,0.0001,15.76908]
[1777946896894,40.62,80442.44,53.3,0.16684,0.0001,15.77098]
[1777946901930,40.61,80439.71,53.3,0.16655,0.0001,15.75314]
[1777946906965,40.61,80435.35,53.3,0.16611,0.0001,15.72544]
[1777946912000,40.61,80433.91,53.3,0.16592,0.0001,15.71102]
[1777946917035,40.61,80433.1,53.3,0.16583,0.0001,15.70532]
[1777946922070,40.61,80431.19,53.3,0.16563,0.0001,15.69291]
[1777946927104,40.6,80431.06,53.3,0.16561,0.0001,15.6915]
[1777946932140,40.6,80432.14,53.3,0.16571,0.0001,15.69753]
[1777946937175,40.6,80429.51,53.3,0.16544,0.0001,15.68081]
[1777946942587,40.6,80430.86,53.3,0.16556,0.0001,15.68855]
[1777946942795,40.6,80445.36,53.3,0.16697,0.0001,15.7775]
[1777946947935,40.6,80453.53,53.3,0.16775,0.0001,15.82661]
[1777946953127,40.59,80453.67,53.3,0.16774,0.0001,15.82582]
[1777946958525,40.59,80453.35,53.3,0.16769,0.0001,15.82279]
[1777946964367,40.58,80453.33,53.3,0.16766,0.0001,15.82092]
[1777946969405,40.58,80451.24,53.3,0.16744,0.0001,15.80689]
[1777946974440,40.58,80451.48,53.3,0.1674,0.0001,15.80252]
[1777946979475,40.58,80451.14,53.3,0.16735,0.0001,15.79921]
[1777946984509,40.57,80451.17,53.3,0.16734,0.0001,15.79842]
[1777946991639,40.57,80444.61,53.3,0.16667,0.0001,15.75665]
[1777946992567,40.57,80439.73,53.3,0.1662,0.0001,15.72646]
[1777946997924,40.57,80443.55,53.3,0.16656,0.0001,15.7495]
[1777947002637,40.57,80432.37,53.3,0.16546,0.0001,15.6799]
[1777947003375,40.57,80432.37,53.3,0.16546,0.0001,15.6799]
[1777947003389,40.57,80432.37,53.3,0.16546,0.0001,15.6799]
[1777947003624,40.57,80432.37,53.3,0.16546,0.0001,15.6799]
[1777947003913,40.57,80425.49,53.3,0.16479,0.0001,15.6375]
[1777947005658,40.57,80415.47,53.3,0.16382,0.0001,15.57581]
[1777947006118,40.57,80415.47,53.3,0.16382,0.0001,15.57581]
[1777947006665,40.56,80415.52,53.3,0.16382,0.0001,15.57598]
[1777947007883,40.56,80415.52,53.3,0.16382,0.0001,15.57598]
[1777947008764,40.56,80408.12,53.3,0.16311,0.0001,15.53027]
[1777947014721,40.56,80411.59,53.3,0.16343,0.0001,15.55105]
[1777947019755,40.56,80407.13,53.3,0.16299,0.0001,15.52293]
[1777947024791,40.56,80410.22,53.3,0.16328,0.0001,15.5414]
[1777947027812,40.56,80424.13,53.3,0.16461,0.0001,15.62652]
[1777947032847,40.56,80419.87,53.3,0.16414,0.0001,15.59433]
[1777947037882,40.55,80419.71,53.3,0.16411,0.0001,15.59224]
[1777947042917,40.55,80417.09,53.3,0.16384,0.0001,15.57506]
[1777947047952,40.55,80417.5,53.3,0.16386,0.0001,15.57655]
[1777947053831,40.54,80420.42,53.3,0.16413,0.0001,15.59362]
[1777947058834,40.54,80421.9,53.3,0.16425,0.0001,15.60126]
[1777947064063,40.54,80421.6,53.3,0.1642,0.0001,15.59791]
[1777947066948,40.54,80422.08,53.3,0.16424,0.0001,15.60062]
[1777947076148,40.53,80415.0,53.3,0.16352,0.0001,15.55477]
[1777947081183,40.53,80411.84,53.3,0.1632,0.0001,15.53438]
[1777947086218,40.53,80408.94,53.3,0.16291,0.0001,15.51581]
[1777947091253,40.52,80408.96,53.3,0.16286,0.0001,15.51043]
[1777947096288,40.52,80405.87,53.3,0.16255,0.0001,15.49069]
[1777947101323,40.52,80404.19,53.3,0.16238,0.0001,15.47986]
[1777947106358,40.52,80407.23,53.3,0.16267,0.0001,15.4982]
[1777947111392,40.52,80406.66,53.3,0.16261,0.0001,15.49421]
[1777947116427,40.52,80406.04,53.3,0.16254,0.0001,15.48991]
[1777947121463,40.52,80406.4,53.3,0.16256,0.0001,15.4916]
[1777947126499,40.51,80411.17,53.3,0.16301,0.0001,15.52042]
[1777947131537,40.51,80406.86,53.3,0.16259,0.0001,15.49317]
[1777947137772,40.51,80406.77,53.3,0.16257,0.0001,15.49215]
[1777947144628,40.51,80406.77,53.3,0.16255,0.0001,15.49105]
[1777947150671,40.51,80406.54,53.3,0.16252,0.0001,15.48874]
[1777947155707,40.5,80406.57,53.3,0.16247,0.0001,15.48351]
[1777947160743,40.5,80404.25,53.3,0.16224,0.0001,15.46865]
[1777947165777,40.5,80403.61,53.3,0.16217,0.0001,15.46421]
[1777947170813,40.5,80403.48,53.3,0.16215,0.0001,15.46302]
[1777947178869,40.5,80405.34,53.3,0.16232,0.0001,15.47396]
[1777947183904,40.5,80405.47,53.3,0.16233,0.0001,15.47451]
[1777947187932,40.5,80419.67,53.3,0.1637,0.0001,15.56187]
[1777947192967,40.5,80420.17,53.3,0.16373,0.0001,15.56418]
[1777947195987,40.5,80409.14,53.3,0.16266,0.0001,15.49577]
[1777947202030,40.49,80406.66,53.3,0.16242,0.0001,15.48021]
[1777947207066,40.49,80406.21,53.3,0.16237,0.0001,15.47732]
[1777947212101,40.49,80404.52,53.3,0.16217,0.0001,15.46208]
[1777947217136,40.49,80404.33,53.3,0.16215,0.0001,15.46086]
[1777947222174,40.49,80401.85,53.3,0.16191,0.0001,15.44561]
[1777947227218,40.49,80397.09,53.3,0.16146,0.0001,15.41637]
[1777947232253,40.5,80395.61,53.3,0.16132,0.0001,15.40759]
[1777947238284,40.5,80395.17,53.3,0.16129,0.0001,15.40527]
[1777947239894,40.5,80395.17,53.3,0.16129,0.0001,15.40527]
[1777947240883,40.5,80391.98,53.3,0.16098,0.0001,15.38572]
[1777947241426,40.5,80386.94,53.3,0.1605,0.0001,15.35475]
[1777947244327,40.5,80397.62,53.3,0.16153,0.0001,15.42092]
[1777947249362,40.5,80399.57,53.3,0.16172,0.0001,15.43298]
[1777947254445,40.5,80396.17,53.3,0.16139,0.0001,15.41207]
[1777947257978,40.5,80395.84,53.3,0.16136,0.0001,15.41015]
[1777947263023,40.5,80395.96,53.3,0.16138,0.0001,15.41109]
[1777947268495,40.5,80396.07,53.3,0.16139,0.0001,15.41205]
[1777947273530,40.5,80396.08,53.3,0.16136,0.0001,15.40751]
[1777947278919,40.5,80395.85,53.3,0.16134,0.0001,15.40626]
[1777947284610,40.5,80403.88,53.3,0.16211,0.0001,15.45595]
[1777947289645,40.5,80404.33,53.3,0.16215,0.0001,15.45861]
[1777947294971,40.5,80399.02,53.3,0.16164,0.0001,15.42584]
[1777947294998,40.5,80399.02,53.3,0.16164,0.0001,15.42584]
[1777947295030,40.5,80399.02,53.3,0.16164,0.0001,15.42584]
[1777947295187,40.5,80396.52,53.3,0.1614,0.0001,15.41047]
[1777947295328,40.5,80396.52,53.3,0.1614,0.0001,15.41047]
[1777947295515,40.5,80396.52,53.3,0.1614,0.0001,15.41047]
[1777947295727,40.5,80396.52,53.3,0.1614,0.0001,15.41047]
[1777947295806,40.5,80396.52,53.3,0.1614,0.0001,15.41047]
[1777947296082,40.5,80396.52,53.3,0.1614,0.0001,15.41047]
[1777947296209,40.5,80396.52,53.3,0.1614,0.0001,15.41047]
[1777947296232,40.5,80429.37,53.3,0.16457,0.0001,15.61284]
[1777947296365,40.5,80429.37,53.3,0.16457,0.0001,15.61284]
[1777947296467,40.5,80429.37,53.3,0.16457,0.0001,15.61284]
[1777947296509,40.5,80429.37,53.3,0.16457,0.0001,15.61284]
[1777947296761,40.5,80429.37,53.3,0.16457,0.0001,15.61284]
[1777947297134,40.5,80441.34,53.3,0.16574,0.0001,15.68661]
[1777947297427,40.5,80441.34,53.3,0.16574,0.0001,15.68661]
[1777947298112,40.5,80443.94,53.3,0.16599,0.0001,15.70271]
[1777947298440,40.5,80443.94,53.3,0.16599,0.0001,15.70271]
[1777947298622,40.5,80443.94,53.3,0.16599,0.0001,15.70271]
[1777947300209,40.5,80444.16,53.3,0.16601,0.0001,15.70412]
[1777947302746,40.5,80442.88,53.3,0.16589,0.0001,15.69633]
[1777947305897,40.5,80438.5,53.3,0.16547,0.0001,15.66951]
[1777947306585,40.5,80436.18,53.3,0.16524,0.0001,15.65541]
[1777947307926,40.5,80435.33,53.3,0.16516,0.0001,15.65017]
[1777947311005,40.5,80435.23,53.3,0.16516,0.0001,15.64992]
[1777947311106,40.5,80433.73,53.3,0.16502,0.0001,15.64091]
[1777947312177,40.5,80433.73,53.3,0.16502,0.0001,15.64091]
[1777947312239,40.5,80433.55,53.3,0.165,0.0001,15.63974]
[1777947312546,40.5,80433.55,53.3,0.165,0.0001,15.63974]
[1777947312809,40.5,80433.82,53.3,0.16502,0.0001,15.64141]
[1777947315817,40.5,80436.19,53.3,0.16526,0.0001,15.65648]
[1777947315829,40.5,80431.99,53.3,0.16486,0.0001,15.63073]
[1777947317655,40.5,80429.6,53.3,0.16462,0.0001,15.61598]
[1777947323886,40.5,80431.04,53.3,0.16476,0.0001,15.62478]
[1777947325064,40.5,80431.04,53.3,0.16476,0.0001,15.62478]
[1777947325165,40.5,80431.11,53.3,0.16477,0.0001,15.6252]
[1777947330935,40.5,80426.81,53.3,0.16434,0.0001,15.59781]
[1777947335969,40.5,80427.94,53.3,0.1644,0.0001,15.59935]
[1777947341008,40.5,80427.7,53.3,0.16436,0.0001,15.59719]
[1777947343616,40.5,80427.61,53.3,0.16435,0.0001,15.59637]
[1777947344026,40.5,80430.98,53.3,0.16468,0.0001,15.61716]
[1777947347047,40.5,80431.0,53.3,0.16468,0.0001,15.61725]
[1777947348901,40.5,80433.15,53.3,0.16489,0.0001,15.63046]
[1777947349378,40.5,80434.89,53.3,0.16506,0.0001,15.64116]
[1777947350462,40.5,80434.95,53.3,0.16506,0.0001,15.64148]
[1777947351863,40.5,80435.13,53.3,0.16508,0.0001,15.64254]
[1777947352083,40.5,80435.1,53.3,0.16507,0.0001,15.6423]
[1777947353924,40.5,80434.91,53.3,0.16505,0.0001,15.64093]
[1777947353928,40.5,80434.91,53.3,0.16505,0.0001,15.64093]
[1777947354228,40.5,80433.86,53.3,0.16495,0.0001,15.63427]
[1777947356611,40.5,80434.77,53.3,0.16503,0.0001,15.6398]
[1777947358820,40.5,80435.39,53.3,0.16509,0.0001,15.64351]
[1777947359381,40.5,80435.39,53.3,0.16509,0.0001,15.64351]
[1777947365212,40.5,80434.94,53.3,0.16504,0.0001,15.64047]
[1777947366181,40.49,80450.84,53.3,0.16659,0.0001,15.7384]
[1777947371191,40.49,80454.13,53.3,0.1669,0.0001,15.75792]
[1777947376251,40.49,80453.76,53.3,0.16685,0.0001,15.75447]
[1777947381287,40.49,80453.88,53.3,0.16685,0.0001,15.75429]
[1777947386322,40.48,80454.32,53.3,0.16687,0.0001,15.75607]
[1777947391411,40.48,80454.27,53.3,0.16682,0.0001,15.75006]
[1777947396534,40.48,80453.42,53.3,0.16672,0.0001,15.74413]
[1777947401897,40.48,80445.2,53.3,0.1659,0.0001,15.69269]
[1777947403280,40.48,80440.88,53.3,0.16548,0.0001,15.6659]
[1777947403508,40.48,80437.83,53.3,0.16518,0.0001,15.64706]
[1777947403545,40.48,80438.54,53.3,0.16525,0.0001,15.65144]
[1777947405549,40.48,80441.24,53.3,0.16551,0.0001,15.66787]
[1777947405552,40.48,80441.24,53.3,0.16551,0.0001,15.66787]
[1777947405557,40.48,80441.24,53.3,0.16551,0.0001,15.66787]
[1777947411226,40.47,80440.47,53.3,0.16542,0.0001,15.66191]
[1777947420560,40.47,80441.36,53.3,0.16546,0.0001,15.66478]
[1777947425596,40.46,80440.12,53.3,0.16532,0.0001,15.65602]
[1777947430631,40.46,80439.75,53.3,0.16527,0.0001,15.65268]
[1777947435666,40.46,80440.38,53.3,0.16531,0.0001,15.65554]
[1777947440878,40.46,80443.69,53.3,0.16562,0.0001,15.67514]
[1777947449765,40.45,80446.59,53.3,0.16587,0.0001,15.69057]
[1777947454800,40.45,80442.59,53.3,0.16542,0.0001,15.65994]
[1777947459835,40.44,80442.26,53.3,0.16537,0.0001,15.65691]
[1777947463127,40.44,80442.47,53.3,0.16539,0.0001,15.65801]
[1777947463142,40.44,80442.47,53.3,0.16539,0.0001,15.65801]
[1777947463208,40.44,80442.7,53.3,0.1654,0.0001,15.65883]
[1777947470291,40.44,80441.99,53.3,0.16533,0.0001,15.65443]
[1777947475948,40.44,80442.13,53.3,0.16534,0.0001,15.6553]
[1777947477544,40.44,80442.13,53.3,0.16534,0.0001,15.6553]
[1777947477964,40.44,80442.13,53.3,0.16534,0.0001,15.6553]
[1777947477977,40.44,80441.65,53.3,0.1653,0.0001,15.65234]
[1777947482996,40.44,80436.78,53.3,0.16481,0.0001,15.62168]
[1777947489041,40.44,80433.91,53.3,0.16452,0.0001,15.60312]
[1777947494075,40.44,80433.34,53.3,0.16445,0.0001,15.59882]
[1777947499111,40.44,80432.36,53.3,0.16434,0.0001,15.59213]
[1777947504379,40.43,80432.37,53.3,0.16434,0.0001,15.59169]
[1777947509872,40.43,80423.83,53.3,0.1635,0.0001,15.53823]
[1777947515225,40.43,80423.7,53.3,0.16344,0.0001,15.53227]
[1777947521124,40.43,80423.73,53.3,0.16344,0.0001,15.53225]
[1777947526301,40.43,80423.41,53.3,0.1634,0.0001,15.52992]
[1777947531348,40.43,80417.65,53.3,0.16284,0.0001,15.49419]
[1777947531367,40.43,80416.86,53.3,0.16277,0.0001,15.48931]
[1777947536372,40.43,80416.45,53.3,0.16272,0.0001,15.48668]
[1777947541406,40.43,80416.99,53.3,0.16278,0.0001,15.49001]
[1777947546282,40.43,80416.63,53.3,0.16274,0.0001,15.48777]
[1777947551477,40.43,80416.58,53.3,0.16274,0.0001,15.48745]
[1777947556512,40.43,80413.3,53.3,0.16242,0.0001,15.46716]
[1777947562065,40.43,80412.36,53.3,0.16233,0.0001,15.4614]
[1777947568597,40.43,80410.05,53.3,0.16211,0.0001,15.44741]
[1777947573632,40.43,80410.05,53.3,0.16207,0.0001,15.44276]
[1777947575570,40.43,80410.05,53.3,0.16207,0.0001,15.44276]
[1777947576450,40.43,80410.05,53.3,0.16207,0.0001,15.44276]
[1777947576585,40.43,80409.08,53.3,0.16198,0.0001,15.43688]
[1777947576632,40.43,80409.08,53.3,0.16198,0.0001,15.43688]
[1777947577058,40.43,80409.08,53.3,0.16198,0.0001,15.43688]
[1777947577063,40.43,80403.58,53.3,0.16145,0.0001,15.40292]
[1777947578666,40.43,80392.73,53.3,0.16041,0.0001,15.33574]
[1777947583702,40.43,80393.56,53.3,0.16049,0.0001,15.34068]
[1777947588737,40.43,80393.15,53.3,0.16044,0.0001,15.33794]
[1777947593772,40.43,80393.13,53.3,0.16044,0.0001,15.3376]
[1777947598809,40.43,80392.88,53.3,0.16041,0.0001,15.33584]
[1777947599546,40.43,80392.88,53.3,0.16041,0.0001,15.33584]
[1777947599563,40.43,80392.88,53.3,0.16041,0.0001,15.33584]
[1777947599568,40.43,80392.88,53.3,0.16041,0.0001,15.33584]
[1777947599816,40.43,80392.75,53.3,0.1604,0.0001,15.335]
[1777947603594,40.43,80394.02,53.3,0.16051,0.0001,15.34213]
[1777947605559,40.42,80393.55,53.3,0.16045,0.0001,15.33873]
[1777947606999,40.42,80393.33,53.3,0.16043,0.0001,15.33713]
[1777947612542,40.42,80386.7,53.3,0.15978,0.0001,15.29506]
[1777947617679,40.42,80385.51,53.3,0.15965,0.0001,15.28659]
[1777947621099,40.42,80380.82,53.3,0.15919,0.0001,15.25707]
[1777947621785,40.42,80380.74,53.3,0.15918,0.0001,15.25643]
[1777947627379,40.41,80376.36,53.3,0.15875,0.0001,15.2287]
[1777947633106,40.41,80371.82,53.3,0.15827,0.0001,15.19537]
[1777947639091,40.41,80375.5,53.3,0.15861,0.0001,15.21754]
[1777947644126,40.41,80373.8,53.3,0.15844,0.0001,15.20656]
[1777947649161,40.41,80374.84,53.3,0.15854,0.0001,15.21253]
[1777947650127,40.41,80374.84,53.3,0.15854,0.0001,15.21253]
[1777947655202,40.41,80382.0,53.3,0.15921,0.0001,15.25594]
[1777947660529,40.41,80388.11,53.3,0.15978,0.0001,15.29303]
[1777947666281,40.4,80385.81,53.3,0.15954,0.0001,15.27743]
[1777947672322,40.4,80388.1,53.3,0.15974,0.0001,15.29065]
[1777947678365,40.4,80388.06,53.3,0.15971,0.0001,15.28889]
[1777947683400,40.39,80388.01,53.3,0.15969,0.0001,15.28767]
[1777947687822,40.39,80385.25,53.3,0.15942,0.0001,15.26989]
[1777947693470,40.39,80384.3,53.3,0.15927,0.0001,15.25834]
[1777947698505,40.39,80384.18,53.3,0.15925,0.0001,15.25688]
[1777947703156,40.39,80382.87,53.3,0.15912,0.0001,15.24822]
[1777947708574,40.38,80375.85,53.3,0.15844,0.0001,15.20439]
[1777947713609,40.38,80376.8,53.3,0.15853,0.0001,15.20986]
[1777947718644,40.38,80375.39,53.3,0.15838,0.0001,15.20066]
[1777947723680,40.38,80375.58,53.3,0.15839,0.0001,15.2014]
[1777947728715,40.38,80382.25,53.3,0.15902,0.0001,15.24201]
[1777947730686,40.38,80384.01,53.3,0.15919,0.0001,15.25274]
[1777947735764,40.38,80381.47,53.3,0.15893,0.0001,15.23615]
[1777947740798,40.38,80380.94,53.3,0.15887,0.0001,15.23218]
[1777947745834,40.37,80381.2,53.3,0.15888,0.0001,15.23309]
[1777947750868,40.37,80382.94,53.3,0.15904,0.0001,15.24317]
[1777947756911,40.37,80381.61,53.3,0.15886,0.0001,15.22931]
[1777947761946,40.37,80380.73,53.3,0.15876,0.0001,15.22327]
[1777947763166,40.37,80380.73,53.3,0.15876,0.0001,15.22327]
[1777947768994,40.37,80381.63,53.3,0.15884,0.0001,15.22802]
[1777947774031,40.36,80381.07,53.3,0.15877,0.0001,15.22396]
[1777947778899,40.36,80380.71,53.3,0.15874,0.0001,15.2215]
[1777947779035,40.36,80380.71,53.3,0.15874,0.0001,15.2215]
[1777947779586,40.36,80380.71,53.3,0.15874,0.0001,15.2215]
[1777947781081,40.36,80402.4,53.3,0.1608,0.0001,15.3549]
[1777947783284,40.36,80404.33,53.3,0.16098,0.0001,15.36655]
[1777947783331,40.36,80405.13,53.3,0.16105,0.0001,15.37121]
[1777947785781,40.36,80405.14,53.3,0.16105,0.0001,15.37087]
[1777947789030,40.36,80405.3,53.3,0.16106,0.0001,15.37156]
[1777947791532,40.36,80405.27,53.3,0.16105,0.0001,15.37119]
[1777947791613,40.36,80405.35,53.3,0.16106,0.0001,15.37149]
[1777947797350,40.35,80405.15,53.3,0.16102,0.0001,15.36923]
[1777947799781,40.35,80405.12,53.3,0.16101,0.0001,15.36824]
[1777947800213,40.35,80405.08,53.3,0.161,0.0001,15.36772]
[1777947802297,40.35,80405.45,53.3,0.16103,0.0001,15.3699]
[1777947802330,40.35,80405.45,53.3,0.16103,0.0001,15.3699]
[1777947802557,40.35,80405.45,53.3,0.16103,0.0001,15.3699]
[1777947804305,40.35,80409.14,53.3,0.16138,0.0001,15.39247]
[1777947810285,40.35,80410.48,53.3,0.1615,0.0001,15.39968]
[1777947815320,40.35,80410.5,53.3,0.16144,0.0001,15.39413]
[1777947819283,40.35,80410.71,53.3,0.16146,0.0001,15.39507]
[1777947819892,40.34,80410.26,53.3,0.16141,0.0001,15.39193]
[1777947820537,40.34,80410.26,53.3,0.16141,0.0001,15.39193]
[1777947821189,40.34,80410.16,53.3,0.16139,0.0001,15.39096]
[1777947826397,40.34,80410.69,53.3,0.16143,0.0001,15.39335]
[1777947831432,40.34,80410.85,53.3,0.16143,0.0001,15.39324]
[1777947834578,40.34,80410.56,53.3,0.1614,0.0001,15.39109]
[1777947840494,40.33,80409.34,53.3,0.16126,0.0001,15.38239]
[1777947845100,40.33,80414.24,53.3,0.16172,0.0001,15.41201]
[1777947848843,40.33,80417.37,53.3,0.16201,0.0001,15.4305]
[1777947853233,40.33,80419.42,53.3,0.16219,0.0001,15.44229]
[1777947853460,40.33,80419.42,53.3,0.16219,0.0001,15.44229]
[1777947853585,40.33,80420.36,53.3,0.16228,0.0001,15.44788]
[1777947858621,40.32,80425.82,53.3,0.16279,0.0001,15.48059]
[1777947863655,40.32,80424.99,53.3,0.16269,0.0001,15.47433]
[1777947868691,40.32,80428.35,53.3,0.163,0.0001,15.49408]
[1777947871069,40.32,80431.36,53.3,0.16329,0.0001,15.51226]
[1777947876746,40.32,80432.34,53.3,0.16334,0.0001,15.51311]
[1777947878599,40.32,80432.27,53.3,0.16333,0.0001,15.51262]
[1777947883796,40.31,80437.0,53.3,0.16378,0.0001,15.54142]
[1777947888831,40.31,80439.15,53.3,0.16398,0.0001,15.55429]
[1777947892132,40.31,80438.63,53.3,0.16393,0.0001,15.55097]
[1777947892609,40.31,80438.63,53.3,0.16393,0.0001,15.55097]
[1777947892648,40.31,80438.86,53.3,0.16395,0.0001,15.5521]
[1777947893257,40.31,80438.86,53.3,0.16395,0.0001,15.5521]
[1777947893438,40.31,80438.86,53.3,0.16395,0.0001,15.5521]
[1777947893544,40.31,80451.89,53.3,0.16522,0.0001,15.63278]
[1777947893867,40.31,80451.89,53.3,0.16522,0.0001,15.63278]
[1777947894203,40.31,80451.89,53.3,0.16522,0.0001,15.63278]
[1777947894585,40.31,80451.89,53.3,0.16522,0.0001,15.63278]
[1777947895485,40.31,80459.36,53.3,0.16595,0.0001,15.67897]
[1777947898137,40.31,80464.63,53.3,0.16647,0.0001,15.71147]
[1777947898659,40.31,80464.63,53.3,0.16647,0.0001,15.71147]
[1777947899779,40.31,80467.43,53.3,0.16674,0.0001,15.72858]
[1777947899823,40.31,80467.43,53.3,0.16674,0.0001,15.72858]
[1777947899892,40.31,80467.65,53.3,0.16676,0.0001,15.72981]
[1777947900380,40.31,80467.65,53.3,0.16676,0.0001,15.72981]
[1777947900431,40.31,80470.46,53.3,0.16704,0.0001,15.7472]
[1777947901297,40.31,80470.46,53.3,0.16704,0.0001,15.7472]
[1777947902848,40.31,80478.14,53.3,0.16779,0.0001,15.79464]
[1777947902850,40.31,80480.55,53.3,0.16803,0.0001,15.80953]
[1777947904745,40.31,80481.43,53.3,0.16812,0.0001,15.81487]
[1777947910415,40.31,80482.44,53.3,0.16821,0.0001,15.82069]
[1777947916028,40.31,80483.3,53.3,0.1683,0.0001,15.82606]
[1777947920770,40.31,80492.55,53.3,0.16922,0.0001,15.88338]
[1777947921179,40.31,80499.49,53.3,0.16991,0.0001,15.92623]
[1777947921586,40.31,80499.49,53.3,0.16991,0.0001,15.92623]
[1777947921728,40.31,80499.49,53.3,0.16991,0.0001,15.92623]
[1777947922073,40.31,80499.88,53.3,0.16994,0.0001,15.92854]
[1777947922776,40.31,80499.88,53.3,0.16994,0.0001,15.92854]
[1777947923156,40.31,80507.75,53.3,0.17073,0.0001,15.97713]
[1777947924047,40.31,80513.59,53.3,0.17131,0.0001,16.01325]
[1777947924242,40.31,80513.59,53.3,0.17131,0.0001,16.01325]
[1777947924296,40.31,80513.32,53.3,0.17128,0.0001,16.01143]
[1777947930126,40.31,80518.65,53.3,0.17181,0.0001,16.0438]
[1777947935161,40.31,80519.96,53.3,0.17189,0.0001,16.0467]
[1777947940276,40.3,80519.58,53.3,0.17185,0.0001,16.04409]
[1777947944586,40.3,80518.56,53.3,0.17174,0.0001,16.03756]
[1777947948396,40.3,80512.04,53.3,0.17109,0.0001,15.9971]
[1777947948597,40.3,80507.95,53.3,0.17068,0.0001,15.97184]
[1777947954296,40.31,80505.96,53.3,0.17049,0.0001,15.96027]
[1777947954930,40.31,80505.96,53.3,0.17049,0.0001,15.96027]
[1777947956257,40.31,80505.98,53.3,0.1705,0.0001,15.96055]
[1777947956574,40.31,80505.98,53.3,0.1705,0.0001,15.96055]
[1777947956674,40.31,80505.36,53.3,0.17044,0.0001,15.95704]
[1777947961779,40.31,80506.8,53.3,0.17059,0.0001,15.9665]
[1777947961875,40.31,80506.68,53.3,0.17059,0.0001,15.96613]
[1777947962625,40.31,80506.68,53.3,0.17059,0.0001,15.96613]
[1777947968585,40.31,80514.07,53.3,0.17133,0.0001,16.01224]
[1777947974516,40.31,80517.33,53.3,0.17166,0.0001,16.03256]
[1777947980305,40.31,80515.83,53.3,0.17151,0.0001,16.02337]
[1777947985513,40.31,80511.06,53.3,0.17104,0.0001,15.99408]
[1777947987246,40.31,80510.85,53.3,0.17102,0.0001,15.99291]
[1777947992672,40.31,80504.67,53.3,0.17036,0.0001,15.94981]
[1777947998229,40.31,80499.03,53.3,0.16981,0.0001,15.91522]
[1777947998349,40.31,80499.03,53.3,0.16981,0.0001,15.91522]
[1777947998788,40.31,80499.03,53.3,0.16981,0.0001,15.91522]
[1777948004874,40.31,80498.98,53.3,0.16981,0.0001,15.91522]
[1777948010000,40.32,80497.91,53.3,0.16971,0.0001,15.90895]
[1777948013504,40.32,80497.55,53.3,0.16967,0.0001,15.90683]
[1777948015091,40.32,80496.06,53.3,0.16952,0.0001,15.8977]
[1777948017443,40.32,80493.37,53.3,0.16926,0.0001,15.88116]
[1777948018104,40.32,80493.37,53.3,0.16926,0.0001,15.88116]
[1777948023562,40.32,80488.1,53.3,0.16874,0.0001,15.84895]
[1777948030554,40.32,80486.22,53.3,0.16856,0.0001,15.8377]
[1777948035869,40.32,80471.58,53.3,0.16713,0.0001,15.74802]
[1777948041911,40.32,80479.32,53.3,0.16791,0.0001,15.79699]
[1777948045311,40.32,80479.27,53.3,0.16791,0.0001,15.7971]
[1777948045939,40.32,80478.41,53.3,0.16783,0.0001,15.79189]
[1777948050975,40.33,80477.18,53.3,0.16772,0.0001,15.78486]
[1777948056012,40.33,80476.87,53.3,0.16766,0.0001,15.77872]
[1777948061050,40.33,80476.31,53.3,0.16761,0.0001,15.77583]
[1777948066085,40.33,80476.78,53.3,0.16767,0.0001,15.77932]
[1777948071120,40.33,80476.34,53.3,0.16763,0.0001,15.77716]
[1777948077162,40.33,80475.07,53.3,0.16752,0.0001,15.76998]
[1777948082197,40.34,80475.55,53.3,0.16758,0.0001,15.77352]
[1777948087232,40.34,80475.93,53.3,0.16762,0.0001,15.77641]
[1777948088572,40.34,80475.93,53.3,0.16762,0.0001,15.77641]
[1777948095288,40.34,80478.23,53.3,0.16786,0.0001,15.79138]
[1777948098811,40.34,80477.69,53.3,0.16781,0.0001,15.78822]
[1777948104351,40.34,80477.72,53.3,0.16783,0.0001,15.78904]
[1777948110393,40.34,80477.55,53.3,0.16782,0.0001,15.78853]
[1777948115428,40.34,80474.2,53.3,0.16746,0.0001,15.76349]
[1777948120665,40.35,80474.14,53.3,0.16746,0.0001,15.76363]
[1777948125878,40.35,80478.1,53.3,0.16786,0.0001,15.78869]
[1777948126869,40.35,80478.06,53.3,0.16786,0.0001,15.78864]
[1777948132252,40.35,80478.24,53.3,0.16788,0.0001,15.79026]
[1777948133389,40.35,80477.61,53.3,0.16782,0.0001,15.78646]
[1777948138589,40.35,80475.02,53.3,0.16758,0.0001,15.77112]
[1777948139636,40.35,80475.02,53.3,0.16758,0.0001,15.77112]
[1777948141611,40.35,80460.44,53.3,0.16615,0.0001,15.68136]
[1777948146646,40.36,80456.92,53.3,0.16583,0.0001,15.6609]
[1777948148421,40.36,80457.16,53.3,0.16585,0.0001,15.66268]
[1777948148660,40.36,80455.16,53.3,0.16566,0.0001,15.65062]
[1777948152396,40.36,80455.6,53.3,0.16571,0.0001,15.65374]
[1777948157723,40.36,80455.32,53.3,0.1657,0.0001,15.65289]
[1777948163765,40.36,80455.67,53.3,0.16575,0.0001,15.65597]
[1777948168918,40.36,80456.2,53.3,0.16581,0.0001,15.66002]
[1777948174895,40.37,80455.42,53.3,0.16571,0.0001,15.65135]
[1777948177864,40.37,80465.2,53.3,0.16668,0.0001,15.71244]
[1777948182902,40.37,80458.0,53.3,0.16598,0.0001,15.66835]
[1777948185812,40.37,80455.46,53.3,0.16574,0.0001,15.65295]
[1777948190958,40.37,80456.83,53.3,0.16589,0.0001,15.6625]
[1777948195996,40.38,80459.02,53.3,0.16612,0.0001,15.67675]
[1777948201033,40.38,80465.08,53.3,0.16673,0.0001,15.7149]
[1777948206069,40.38,80466.26,53.3,0.16685,0.0001,15.72259]
[1777948211103,40.38,80466.74,53.3,0.1669,0.0001,15.72593]
[1777948216137,40.38,80466.44,53.3,0.16688,0.0001,15.72446]
[1777948221173,40.38,80466.61,53.3,0.1669,0.0001,15.72593]
[1777948226209,40.38,80468.8,53.3,0.16712,0.0001,15.73987]
[1777948227816,40.38,80468.8,53.3,0.16712,0.0001,15.73987]
[1777948227822,40.38,80468.8,53.3,0.16712,0.0001,15.73987]
[1777948227842,40.38,80468.8,53.3,0.16712,0.0001,15.73987]
[1777948227881,40.38,80468.14,53.3,0.16706,0.0001,15.73594]
[1777948230935,40.38,80471.94,53.3,0.16744,0.0001,15.75967]
[1777948231536,40.39,80471.53,53.3,0.16737,0.0001,15.7528]
[1777948238802,40.39,80472.18,53.3,0.16745,0.0001,15.75798]
[1777948238811,40.39,80472.12,53.3,0.16745,0.0001,15.75806]
[1777948244335,40.39,80467.6,53.3,0.16702,0.0001,15.73096]
[1777948249371,40.39,80469.28,53.3,0.1672,0.0001,15.74183]
[1777948251169,40.39,80470.95,53.3,0.16736,0.0001,15.75226]
[1777948251179,40.39,80470.95,53.3,0.16736,0.0001,15.75226]
[1777948251384,40.39,80474.97,53.3,0.16776,0.0001,15.77727]
[1777948252213,40.39,80474.97,53.3,0.16776,0.0001,15.77727]
[1777948252634,40.39,80474.97,53.3,0.16776,0.0001,15.77727]
[1777948254694,40.39,80473.61,53.3,0.16763,0.0001,15.76927]
[1777948256270,40.4,80468.71,53.3,0.16716,0.0001,15.73947]
[1777948261346,40.4,80470.84,53.3,0.16739,0.0001,15.75392]
[1777948266250,40.4,80472.15,53.3,0.16753,0.0001,15.76251]
[1777948271524,40.41,80471.87,53.3,0.16754,0.0001,15.76295]
[1777948276574,40.41,80469.5,53.3,0.16732,0.0001,15.74951]
[1777948281609,40.41,80468.06,53.3,0.1672,0.0001,15.74181]
[1777948286644,40.42,80470.07,53.3,0.16742,0.0001,15.75536]
[1777948292023,40.42,80471.5,53.3,0.16757,0.0001,15.76481]
[1777948298306,40.42,80477.63,53.3,0.16816,0.0001,15.79924]
[1777948299932,40.42,80477.7,53.3,0.16817,0.0001,15.79982]
[1777948303689,40.42,80479.95,53.3,0.1684,0.0001,15.81424]
[1777948304298,40.42,80479.95,53.3,0.1684,0.0001,15.81424]
[1777948305013,40.42,80479.97,53.3,0.1684,0.0001,15.81449]
[1777948307641,40.42,80478.64,53.3,0.16828,0.0001,15.80662]
[1777948313835,40.43,80481.72,53.3,0.16859,0.0001,15.82634]
[1777948318921,40.43,80481.19,53.3,0.16854,0.0001,15.82336]
[1777948319038,40.43,80481.19,53.3,0.16854,0.0001,15.82336]
[1777948319464,40.43,80481.22,53.3,0.16855,0.0001,15.82368]
[1777948319616,40.43,80481.22,53.3,0.16855,0.0001,15.82368]
[1777948319877,40.43,80467.12,53.3,0.16716,0.0001,15.73664]
[1777948321373,40.43,80459.06,53.3,0.16637,0.0001,15.68695]
[1777948323336,40.43,80459.04,53.3,0.16637,0.0001,15.68725]
[1777948323905,40.43,80458.45,53.3,0.16632,0.0001,15.68385]
[1777948327465,40.43,80458.71,53.3,0.16635,0.0001,15.68578]
[1777948327472,40.43,80458.71,53.3,0.16635,0.0001,15.68578]
[1777948327932,40.43,80458.85,53.3,0.16636,0.0001,15.68675]
[1777948332968,40.43,80459.05,53.3,0.16641,0.0001,15.68946]
[1777948337949,40.44,80460.17,53.3,0.16653,0.0001,15.69738]
[1777948343037,40.44,80456.29,53.3,0.16618,0.0001,15.67497]
[1777948348073,40.45,80455.77,53.3,0.16615,0.0001,15.67317]
[1777948353108,40.45,80456.29,53.3,0.16618,0.0001,15.67296]
[1777948358143,40.45,80459.39,53.3,0.16651,0.0001,15.69347]
[1777948363177,40.46,80456.75,53.3,0.16627,0.0001,15.67848]
[1777948368213,40.46,80456.89,53.3,0.16631,0.0001,15.6807]
[1777948372967,40.46,80456.24,53.3,0.16626,0.0001,15.67779]
[1777948373060,40.46,80456.24,53.3,0.16626,0.0001,15.67779]
[1777948378003,40.47,80457.73,53.3,0.16643,0.0001,15.68814]
[1777948378104,40.47,80457.73,53.3,0.16643,0.0001,15.68836]
[1777948383318,40.47,80457.19,53.3,0.16638,0.0001,15.68521]
[1777948388352,40.47,80457.21,53.3,0.16639,0.0001,15.68554]
[1777948394395,40.47,80457.11,53.3,0.16638,0.0001,15.68518]
[1777948399430,40.47,80456.91,53.3,0.16637,0.0001,15.68416]
[1777948404465,40.47,80457.22,53.3,0.1664,0.0001,15.68631]
[1777948409499,40.47,80457.46,53.3,0.16643,0.0001,15.68802]
[1777948414534,40.47,80456.92,53.3,0.16634,0.0001,15.68012]
[1777948416398,40.47,80456.92,53.3,0.16634,0.0001,15.68012]
[1777948417911,40.47,80454.22,53.3,0.16608,0.0001,15.66358]
[1777948423841,40.47,80441.33,53.3,0.16482,0.0001,15.58432]
[1777948429049,40.47,80439.42,53.3,0.16464,0.0001,15.57298]
[1777948433668,40.47,80451.85,53.3,0.16586,0.0001,15.65007]
[1777948438702,40.47,80451.35,53.3,0.16581,0.0001,15.64685]
[1777948443738,40.47,80451.2,53.3,0.1658,0.0001,15.64579]
[1777948449163,40.47,80453.0,53.3,0.16597,0.0001,15.65692]
[1777948454818,40.47,80454.85,53.3,0.16615,0.0001,15.66801]
[1777948459854,40.47,80453.35,53.3,0.166,0.0001,15.65856]
[1777948464889,40.47,80452.65,53.3,0.16593,0.0001,15.65409]
[1777948469924,40.47,80451.73,53.3,0.16583,0.0001,15.6483]
[1777948474958,40.47,80448.66,53.3,0.1655,0.0001,15.62452]
[1777948479994,40.47,80448.06,53.3,0.16544,0.0001,15.6209]
[1777948485029,40.47,80447.47,53.3,0.16538,0.0001,15.61736]
[1777948491071,40.47,80442.13,53.3,0.16486,0.0001,15.58463]
[1777948496438,40.47,80442.16,53.3,0.16487,0.0001,15.58507]
[1777948497756,40.47,80447.9,53.3,0.16543,0.0001,15.62067]
[1777948498203,40.47,80459.2,53.3,0.16654,0.0001,15.69038]
[1777948500845,40.47,80464.43,53.3,0.16705,0.0001,15.72244]
[1777948501141,40.47,80464.24,53.3,0.16704,0.0001,15.72134]
[1777948503922,40.47,80464.85,53.3,0.1671,0.0001,15.72524]
[1777948509197,40.47,80464.91,53.3,0.16711,0.0001,15.72595]
[1777948509522,40.47,80464.91,53.3,0.16711,0.0001,15.72595]
[1777948511558,40.47,80472.38,53.3,0.16785,0.0001,15.77208]
[1777948511563,40.47,80472.38,53.3,0.16785,0.0001,15.77208]
[1777948512533,40.47,80473.39,53.3,0.16795,0.0001,15.7783]
[1777948512536,40.47,80473.39,53.3,0.16795,0.0001,15.7783]
[1777948514513,40.47,80475.51,53.3,0.16816,0.0001,15.79151]
[1777948520759,40.48,80480.57,53.3,0.16867,0.0001,15.82326]
[1777948521257,40.48,80480.57,53.3,0.16867,0.0001,15.82326]
[1777948523538,40.48,80480.48,53.3,0.16866,0.0001,15.82288]
[1777948529336,40.48,80485.12,53.3,0.16912,0.0001,15.85161]
[1777948531643,40.48,80485.13,53.3,0.16908,0.0001,15.84684]
[1777948531924,40.48,80485.13,53.3,0.16908,0.0001,15.84684]
[1777948532406,40.48,80485.13,53.3,0.16908,0.0001,15.84684]
[1777948533899,40.48,80495.84,53.3,0.17015,0.0001,15.91278]
[1777948537529,40.48,80497.03,53.3,0.17026,0.0001,15.91984]
[1777948540450,40.47,80507.67,53.3,0.17132,0.0001,15.98504]
[1777948541656,40.47,80506.28,53.3,0.17117,0.0001,15.97612]
[1777948542428,40.47,80504.72,53.3,0.17102,0.0001,15.96644]
[1777948549125,40.47,80505.32,53.3,0.17107,0.0001,15.9699]
[1777948552883,40.47,80504.27,53.3,0.17096,0.0001,15.96306]
[1777948552894,40.47,80504.27,53.3,0.17096,0.0001,15.96306]
[1777948558540,40.47,80506.99,53.3,0.17122,0.0001,15.97907]
[1777948564299,40.47,80507.63,53.3,0.17127,0.0001,15.98244]
[1777948568939,40.47,80513.51,53.3,0.17185,0.0001,16.01767]
[1777948570134,40.47,80515.9,53.3,0.17208,0.0001,16.03227]
[1777948573518,40.46,80527.09,53.3,0.1732,0.0001,16.10099]
[1777948584509,40.46,80525.44,53.3,0.17301,0.0001,16.08924]
[1777948588782,40.46,80530.09,53.3,0.17347,0.0001,16.11718]
[1777948590071,40.46,80531.29,53.3,0.17359,0.0001,16.12447]
[1777948590092,40.46,80547.3,53.3,0.1752,0.0001,16.22304]
[1777948592161,40.46,80548.58,53.3,0.17533,0.0001,16.23075]
[1777948592184,40.46,80548.32,53.3,0.17526,0.0001,16.22419]
[1777948593788,40.46,80536.23,53.3,0.17404,0.0001,16.14955]
[1777948595137,40.46,80536.23,53.3,0.17404,0.0001,16.14955]
[1777948600837,40.46,80535.28,53.3,0.17395,0.0001,16.14419]
[1777948601644,40.46,80535.28,53.3,0.17395,0.0001,16.14419]
[1777948604943,40.46,80533.15,53.3,0.17377,0.0001,16.13311]
[1777948606100,40.46,80534.22,53.3,0.17388,0.0001,16.13981]
[1777948608388,40.46,80533.36,53.3,0.17379,0.0001,16.13455]
[1777948614318,40.47,80534.76,53.3,0.17394,0.0001,16.14378]
[1777948620535,40.47,80532.55,53.3,0.17372,0.0001,16.13028]
[1777948620570,40.47,80532.55,53.3,0.17372,0.0001,16.13028]
[1777948620685,40.47,80529.77,53.3,0.17344,0.0001,16.11327]
[1777948622677,40.47,80516.43,53.3,0.17211,0.0001,16.03122]
[1777948627555,40.47,80513.36,53.3,0.17181,0.0001,16.01299]
[1777948627569,40.47,80513.36,53.3,0.17181,0.0001,16.01299]
[1777948627888,40.47,80513.45,53.3,0.17182,0.0001,16.01391]
[1777948628430,40.47,80525.72,53.3,0.17306,0.0001,16.08957]
[1777948630897,40.47,80535.02,53.3,0.17399,0.0001,16.14686]
[1777948630908,40.47,80535.02,53.3,0.17399,0.0001,16.14686]
[1777948632776,40.47,80534.32,53.3,0.17393,0.0001,16.1426]
[1777948633493,40.47,80534.32,53.3,0.17393,0.0001,16.1426]
[1777948634390,40.47,80535.49,53.3,0.17404,0.0001,16.14984]
[1777948634484,40.47,80535.49,53.3,0.17404,0.0001,16.14984]
[1777948635766,40.47,80537.78,53.3,0.17428,0.0001,16.16395]
[1777948636279,40.47,80537.78,53.3,0.17428,0.0001,16.16395]
[1777948645150,40.47,80545.87,53.3,0.17509,0.0001,16.21343]
[1777948648337,40.47,80543.0,53.3,0.1748,0.0001,16.19563]
[1777948648988,40.47,80545.35,53.3,0.17503,0.0001,16.21004]
[1777948653035,40.47,80548.79,53.3,0.17534,0.0001,16.22627]
[1777948655358,40.47,80550.25,53.3,0.17549,0.0001,16.23512]
[1777948655460,40.47,80549.71,53.3,0.17543,0.0001,16.23161]
[1777948661259,40.47,80551.78,53.3,0.17564,0.0001,16.24423]
[1777948666469,40.47,80552.26,53.3,0.17568,0.0001,16.24694]
[1777948666709,40.47,80552.43,53.3,0.1757,0.0001,16.24794]
[1777948667331,40.47,80552.43,53.3,0.1757,0.0001,16.24794]
[1777948667418,40.47,80565.52,53.3,0.17703,0.0001,16.32851]
[1777948673342,40.47,80565.03,53.3,0.17701,0.0001,16.32728]
[1777948678378,40.47,80568.18,53.3,0.17734,0.0001,16.34698]
[1777948680512,40.47,80568.4,53.3,0.17736,0.0001,16.34837]
[1777948680609,40.47,80568.58,53.3,0.17738,0.0001,16.34951]
[1777948680912,40.47,80568.58,53.3,0.17738,0.0001,16.34951]
[1777948680981,40.47,80568.58,53.3,0.17738,0.0001,16.34951]
[1777948681015,40.47,80568.58,53.3,0.17738,0.0001,16.34951]
[1777948681031,40.47,80568.58,53.3,0.17738,0.0001,16.34951]
[1777948681348,40.47,80568.58,53.3,0.17738,0.0001,16.34951]
[1777948681629,40.47,80568.58,53.3,0.17738,0.0001,16.34951]
[1777948682571,40.47,80574.35,53.3,0.17797,0.0001,16.38504]
[1777948685926,40.47,80577.74,53.3,0.17832,0.0001,16.40592]
[1777948687441,40.47,80588.69,53.3,0.17944,0.0001,16.47318]
[1777948687931,40.47,80588.69,53.3,0.17944,0.0001,16.47318]
[1777948690792,40.47,80585.59,53.3,0.17912,0.0001,16.45391]
[1777948691487,40.47,80585.59,53.3,0.17912,0.0001,16.45391]
[1777948691566,40.47,80570.05,53.3,0.17753,0.0001,16.35837]
[1777948692526,40.47,80570.05,53.3,0.17753,0.0001,16.35837]
[1777948693163,40.47,80563.62,53.3,0.17687,0.0001,16.3189]
[1777948693500,40.47,80563.62,53.3,0.17687,0.0001,16.3189]
[1777948696276,40.47,80553.08,53.3,0.17581,0.0001,16.25461]
[1777948696938,40.47,80552.8,53.3,0.17578,0.0001,16.25297]
[1777948700533,40.48,80542.66,53.3,0.17476,0.0001,16.19099]
[1777948703099,40.48,80541.63,53.3,0.17466,0.0001,16.185]
[1777948708589,40.48,80542.02,53.3,0.17471,0.0001,16.18816]
[1777948710603,40.48,80551.88,53.3,0.17572,0.0001,16.24905]
[1777948713165,40.48,80558.24,53.3,0.17633,0.0001,16.28345]
[1777948718659,40.48,80557.58,53.3,0.17626,0.0001,16.27951]
[1777948719525,40.48,80557.58,53.3,0.17626,0.0001,16.27951]
[1777948720673,40.48,80568.4,53.3,0.17737,0.0001,16.34609]
[1777948721767,40.48,80572.11,53.3,0.17774,0.0001,16.36882]
[1777948723887,40.48,80571.6,53.3,0.17769,0.0001,16.36552]
[1777948723896,40.48,80571.6,53.3,0.17769,0.0001,16.36552]
[1777948729735,40.48,80579.78,53.3,0.17854,0.0001,16.41648]
[1777948735728,40.48,80577.09,53.3,0.17826,0.0001,16.39995]
[1777948738768,40.48,80575.37,53.3,0.17809,0.0001,16.38946]
[1777948738798,40.48,80576.81,53.3,0.17824,0.0001,16.39836]
[1777948740438,40.48,80581.02,53.3,0.17867,0.0001,16.42422]
[1777948740535,40.48,80581.02,53.3,0.17867,0.0001,16.42422]
[1777948740966,40.48,80588.39,53.3,0.17942,0.0001,16.46939]
[1777948742474,40.48,80590.29,53.3,0.17962,0.0001,16.48097]
[1777948742557,40.48,80591.65,53.3,0.17976,0.0001,16.48922]
[1777948744561,40.48,80590.14,53.3,0.1796,0.0001,16.47995]
[1777948747862,40.48,80599.49,53.3,0.18057,0.0001,16.53751]
[1777948747905,40.48,80599.49,53.3,0.18057,0.0001,16.53751]
[1777948747995,40.48,80599.49,53.3,0.18057,0.0001,16.53751]
[1777948748023,40.48,80599.49,53.3,0.18057,0.0001,16.53751]
[1777948748202,40.48,80599.49,53.3,0.18057,0.0001,16.53751]
[1777948748393,40.48,80599.49,53.3,0.18057,0.0001,16.53751]
[1777948748430,40.48,80599.49,53.3,0.18057,0.0001,16.53751]
[1777948748734,40.48,80599.49,53.3,0.18057,0.0001,16.53751]
[1777948748708,40.48,80603.22,53.3,0.18096,0.0001,16.56055]
[1777948748813,40.48,80603.22,53.3,0.18096,0.0001,16.56055]
[1777948749174,40.48,80603.22,53.3,0.18096,0.0001,16.56055]
[1777948749405,40.48,80603.22,53.3,0.18096,0.0001,16.56055]
[1777948749422,40.48,80603.22,53.3,0.18096,0.0001,16.56055]
[1777948749487,40.48,80603.22,53.3,0.18096,0.0001,16.56055]
[1777948749770,40.48,80640.97,53.3,0.18488,0.0001,16.79186]
[1777948749962,40.48,80640.97,53.3,0.18488,0.0001,16.79186]
[1777948749967,40.48,80640.97,53.3,0.18488,0.0001,16.79186]
[1777948750056,40.48,80640.97,53.3,0.18488,0.0001,16.79186]
[1777948750269,40.48,80640.97,53.3,0.18488,0.0001,16.79186]
[1777948750565,40.48,80640.97,53.3,0.18488,0.0001,16.79186]
[1777948750570,40.48,80640.97,53.3,0.18488,0.0001,16.79186]
[1777948750617,40.48,80656.18,53.3,0.18648,0.00011,16.8848]
[1777948751796,40.48,80664.2,53.3,0.18733,0.00011,16.9338]
[1777948751992,40.48,80664.2,53.3,0.18733,0.00011,16.9338]
[1777948752174,40.48,80664.2,53.3,0.18733,0.00011,16.9338]
[1777948753784,40.48,80668.16,53.3,0.18774,0.00011,16.95799]
[1777948754138,40.48,80669.92,53.3,0.18793,0.00011,16.96857]
[1777948754772,40.48,80675.68,53.3,0.18852,0.00011,17.00269]
[1777948754879,40.48,80675.68,53.3,0.18852,0.00011,17.00269]
[1777948755433,40.48,80675.68,53.3,0.18852,0.00011,17.00269]
[1777948755498,40.48,80682.34,53.3,0.18926,0.00011,17.04517]
[1777948761222,40.49,80675.49,53.3,0.1886,0.00011,17.00705]
[1777948761372,40.49,80675.49,53.3,0.1886,0.00011,17.00705]
[1777948761538,40.49,80675.49,53.3,0.1886,0.00011,17.00705]
[1777948761966,40.5,80682.75,53.3,0.1894,0.00011,17.05313]
[1777948762084,40.5,80682.75,53.3,0.1894,0.00011,17.05313]
[1777948762680,40.5,80682.75,53.3,0.1894,0.00011,17.05313]
[1777948762732,40.5,80697.3,53.3,0.19098,0.00011,17.14347]
[1777948762846,40.5,80697.3,53.3,0.19098,0.00011,17.14347]
[1777948763092,40.5,80697.3,53.3,0.19098,0.00011,17.14347]
[1777948763166,40.5,80697.3,53.3,0.19098,0.00011,17.14347]
[1777948763655,40.5,80710.47,53.3,0.19236,0.00011,17.2221]
[1777948764700,40.5,80710.47,53.3,0.19236,0.00011,17.2221]
[1777948765071,40.5,80708.02,53.3,0.19207,0.00011,17.20589]
[1777948765244,40.5,80708.02,53.3,0.19207,0.00011,17.20589]
[1777948765764,40.49,80712.81,53.3,0.19256,0.00011,17.2334]
[1777948766655,40.49,80712.81,53.3,0.19256,0.00011,17.2334]
[1777948767339,40.49,80712.55,53.3,0.19253,0.00011,17.23183]
[1777948767675,40.49,80712.55,53.3,0.19253,0.00011,17.23183]
[1777948767680,40.49,80712.55,53.3,0.19253,0.00011,17.23183]
[1777948767770,40.49,80714.02,53.3,0.19271,0.00011,17.24182]
[1777948768466,40.49,80714.02,53.3,0.19271,0.00011,17.24182]
[1777948768473,40.5,80722.67,53.3,0.19368,0.00011,17.29672]
[1777948770620,40.5,80729.01,53.3,0.19437,0.00011,17.33556]
[1777948770666,40.5,80729.01,53.3,0.19437,0.00011,17.33556]
[1777948770724,40.5,80726.38,53.3,0.19409,0.00011,17.32011]
[1777948771290,40.5,80726.38,53.3,0.19409,0.00011,17.32011]
[1777948771417,40.5,80726.38,53.3,0.19409,0.00011,17.32011]
[1777948771426,40.5,80726.38,53.3,0.19409,0.00011,17.32011]
[1777948771437,40.5,80726.38,53.3,0.19409,0.00011,17.32011]
[1777948771589,40.5,80726.38,53.3,0.19409,0.00011,17.32011]
[1777948771686,40.51,80738.36,53.3,0.19539,0.00011,17.39025]
[1777948771832,40.51,80738.36,53.3,0.19539,0.00011,17.39025]
[1777948771863,40.51,80738.36,53.3,0.19539,0.00011,17.39025]
[1777948772062,40.51,80738.36,53.3,0.19539,0.00011,17.39025]
[1777948772071,40.51,80738.36,53.3,0.19539,0.00011,17.39025]
[1777948772189,40.51,80738.36,53.3,0.19539,0.00011,17.39025]
[1777948772455,40.51,80738.36,53.3,0.19539,0.00011,17.39025]
[1777948773122,40.51,80747.0,53.3,0.19633,0.00011,17.44262]
[1777948773484,40.51,80747.0,53.3,0.19633,0.00011,17.44262]
[1777948773585,40.51,80747.0,53.3,0.19633,0.00011,17.44262]
[1777948773586,40.53,80730.68,53.3,0.19466,0.00011,17.34881]
[1777948775553,40.53,80727.11,53.3,0.19427,0.00011,17.32715]
[1777948775608,40.53,80726.89,53.3,0.19427,0.00011,17.32681]
[1777948775908,40.53,80726.89,53.3,0.19427,0.00011,17.32681]
[1777948776004,40.53,80726.89,53.3,0.19427,0.00011,17.32681]
[1777948776695,40.53,80726.89,53.3,0.19427,0.00011,17.32681]
[1777948776765,40.53,80730.15,53.3,0.19462,0.00011,17.34688]
[1777948777213,40.53,80730.15,53.3,0.19462,0.00011,17.34688]
[1777948780288,40.54,80725.45,53.3,0.19415,0.00011,17.32015]
[1777948781183,40.54,80722.68,53.3,0.19385,0.00011,17.30334]
[1777948781261,40.54,80712.47,53.3,0.19276,0.00011,17.24158]
[1777948782322,40.54,80712.47,53.3,0.19276,0.00011,17.24158]
[1777948782335,40.54,80712.47,53.3,0.19276,0.00011,17.24158]
[1777948782673,40.55,80709.95,53.3,0.19255,0.00011,17.22953]
[1777948783108,40.55,80709.95,53.3,0.19255,0.00011,17.22953]
[1777948783231,40.55,80709.95,53.3,0.19255,0.00011,17.22953]
[1777948783417,40.55,80717.06,53.3,0.19331,0.00011,17.2727]
[1777948785153,40.55,80730.25,53.3,0.19474,0.00011,17.35315]
[1777948786131,40.55,80730.25,53.3,0.19474,0.00011,17.35315]
[1777948786160,40.55,80726.76,53.3,0.19436,0.00011,17.33215]
[1777948786943,40.55,80726.76,53.3,0.19436,0.00011,17.33215]
[1777948788983,40.55,80716.65,53.3,0.1933,0.00011,17.27207]
[1777948791823,40.55,80709.92,53.3,0.19258,0.00011,17.23152]
[1777948797232,40.56,80707.24,53.3,0.19231,0.00011,17.21626]
[1777948802297,40.56,80708.38,53.3,0.19245,0.00011,17.22415]
[1777948803842,40.56,80700.08,53.3,0.19157,0.00011,17.17373]
[1777948803921,40.56,80694.77,53.3,0.19101,0.00011,17.14187]
[1777948804038,40.56,80694.77,53.3,0.19101,0.00011,17.14187]
[1777948804545,40.56,80685.89,53.3,0.19007,0.00011,17.08798]
[1777948806440,40.56,80682.91,53.3,0.18975,0.00011,17.06985]
[1777948806529,40.56,80683.26,53.3,0.18979,0.00011,17.07238]
[1777948806966,40.56,80683.26,53.3,0.18979,0.00011,17.07238]
[1777948809973,40.56,80686.99,53.3,0.19019,0.00011,17.09517]
[1777948812911,40.56,80686.45,53.3,0.19014,0.00011,17.09201]
[1777948816750,40.56,80675.93,53.3,0.18902,0.00011,17.02823]
[1777948819588,40.56,80670.78,53.3,0.18848,0.00011,16.99712]
[1777948819686,40.56,80670.78,53.3,0.18848,0.00011,16.99712]
[1777948820170,40.56,80676.69,53.3,0.18911,0.00011,17.03328]
[1777948826441,40.57,80672.61,53.3,0.1887,0.00011,17.00927]
[1777948831477,40.57,80669.73,53.3,0.18837,0.00011,16.98788]
[1777948836512,40.57,80662.61,53.3,0.18763,0.00011,16.9452]
[1777948841547,40.58,80662.28,53.3,0.18762,0.00011,16.94447]
[1777948846582,40.58,80670.03,53.3,0.18845,0.00011,16.99265]
[1777948847908,40.58,80667.84,53.3,0.18823,0.00011,16.97946]
[1777948848596,40.58,80666.93,53.3,0.18813,0.00011,16.97392]
[1777948853633,40.58,80660.86,53.3,0.18749,0.00011,16.93705]
[1777948855648,40.58,80659.61,53.3,0.18736,0.00011,16.92949]
[1777948855657,40.58,80659.61,53.3,0.18736,0.00011,16.92949]
[1777948860714,40.58,80657.48,53.3,0.18714,0.00011,16.91685]
[1777948861689,40.58,80667.03,53.3,0.18815,0.00011,16.9752]
[1777948864636,40.58,80665.51,53.3,0.18799,0.00011,16.96594]
[1777948864776,40.58,80665.51,53.3,0.18799,0.00011,16.96594]
[1777948866135,40.58,80671.52,53.3,0.18863,0.00011,17.00255]
[1777948868203,40.58,80671.89,53.3,0.18866,0.00011,17.00473]
[1777948868738,40.58,80674.42,53.3,0.18893,0.00011,17.02026]
[1777948873773,40.58,80675.24,53.3,0.18903,0.00011,17.0258]
[1777948878808,40.58,80676.21,53.3,0.18914,0.00011,17.03223]
[1777948879063,40.58,80676.21,53.3,0.18914,0.00011,17.03223]
[1777948879070,40.58,80676.21,53.3,0.18914,0.00011,17.03223]
[1777948879815,40.58,80683.27,53.3,0.1899,0.00011,17.07545]
[1777948882601,40.59,80684.13,53.3,0.19,0.00011,17.0811]
[1777948887871,40.59,80675.84,53.3,0.18914,0.00011,17.03203]
[1777948889049,40.59,80675.94,53.3,0.18916,0.00011,17.03292]
[1777948889053,40.59,80675.94,53.3,0.18916,0.00011,17.03292]
[1777948889885,40.59,80675.13,53.3,0.18908,0.00011,17.02823]
[1777948891150,40.59,80675.6,53.3,0.18913,0.00011,17.03135]
[1777948891155,40.59,80675.6,53.3,0.18913,0.00011,17.03135]
[1777948891187,40.59,80675.6,53.3,0.18913,0.00011,17.03135]
[1777948891202,40.59,80675.6,53.3,0.18913,0.00011,17.03135]
[1777948891206,40.59,80675.6,53.3,0.18913,0.00011,17.03135]
[1777948891224,40.59,80675.6,53.3,0.18913,0.00011,17.03135]
[1777948891541,40.59,80675.6,53.3,0.18913,0.00011,17.03135]
[1777948891702,40.59,80675.6,53.3,0.18913,0.00011,17.03135]
[1777948891899,40.59,80676.58,53.3,0.18919,0.00011,17.03248]
[1777948896934,40.52,80682.95,53.3,0.18944,0.00011,17.04744]
[1777948898053,40.51,80682.77,53.3,0.18933,0.00011,17.04143]
[1777948898905,40.49,80682.77,53.3,0.18922,0.00011,17.03503]
[1777948899202,40.49,80682.77,53.3,0.18922,0.00011,17.03503]
[1777948904334,40.42,80687.07,53.3,0.18923,0.00011,17.03675]
[1777948905721,40.4,80690.39,53.3,0.18949,0.00011,17.05206]
[1777948908108,40.37,80697.48,53.3,0.19006,0.00011,17.08501]
[1777948909846,40.35,80697.27,53.3,0.18995,0.00011,17.07856]
[1777948912959,40.28,80699.32,53.3,0.18972,0.00011,17.06625]
[1777948913132,40.28,80699.32,53.3,0.18972,0.00011,17.06625]
[1777948913232,40.28,80701.31,53.3,0.18993,0.00011,17.07845]
[1777948915094,40.27,80701.61,53.3,0.1899,0.00011,17.07704]
[1777948916360,40.26,80701.59,53.3,0.18984,0.00011,17.07372]
[1777948920612,40.23,80699.3,53.3,0.18938,0.00011,17.04758]
[1777948922940,40.21,80697.9,53.3,0.18913,0.00011,17.03355]
[1777948923602,40.19,80690.82,53.3,0.18826,0.00011,16.98383]
[1777948925874,40.18,80679.89,53.3,0.187,0.00011,16.91117]
[1777948929193,40.15,80679.36,53.3,0.18681,0.00011,16.90024]
[1777948929460,40.15,80679.24,53.3,0.1868,0.00011,16.8995]
[1777948932556,40.13,80674.84,53.3,0.18619,0.00011,16.86429]
[1777948938755,40.07,80677.87,53.3,0.1861,0.00011,16.86024]
[1777948944268,40.02,80676.11,53.3,0.18561,0.00011,16.83208]
[1777948949342,40.01,80675.73,53.3,0.18555,0.00011,16.82847]
[1777948951765,39.99,80674.2,53.3,0.18528,0.00011,16.81294]
[1777948951824,39.99,80674.2,53.3,0.18528,0.00011,16.81294]
[1777948951925,39.99,80674.16,53.3,0.18522,0.00011,16.80732]
[1777948952324,39.99,80664.83,53.3,0.18423,0.00011,16.74954]
[1777948957580,39.96,80656.85,53.3,0.18316,0.00011,16.68689]
[1777948962106,39.93,80657.12,53.3,0.18304,0.00011,16.68015]
[1777948966804,39.9,80647.58,53.3,0.18185,0.00011,16.61037]
[1777948972206,39.9,80642.73,53.3,0.18132,0.00011,16.5792]
[1777948974337,39.9,80641.91,53.3,0.18123,0.00011,16.5738]
[1777948974384,39.9,80641.91,53.3,0.18123,0.00011,16.5738]
[1777948974479,39.9,80641.7,53.3,0.1812,0.00011,16.57235]
[1777948979514,39.89,80646.64,53.3,0.1817,0.00011,16.60158]
[1777948981602,39.89,80648.02,53.3,0.18184,0.00011,16.60987]
[1777948981676,39.88,80648.23,53.3,0.18179,0.00011,16.60735]
[1777948987570,39.87,80649.98,53.3,0.1819,0.00011,16.61409]
[1777948989615,39.87,80650.06,53.3,0.18191,0.00011,16.61442]
[1777948989677,39.87,80648.24,53.3,0.18171,0.00011,16.60275]
[1777948990586,39.87,80648.24,53.3,0.18171,0.00011,16.60275]
[1777948990648,39.87,80647.82,53.3,0.18166,0.00011,16.59981]
[1777948994619,39.87,80661.42,53.3,0.18309,0.00011,16.68393]
[1777948996074,39.86,80664.03,53.3,0.18332,0.00011,16.69745]
[1777948998274,39.85,80669.72,53.3,0.18387,0.00011,16.7302]
[1777948998293,39.85,80669.72,53.3,0.18387,0.00011,16.7302]
[1777948998962,39.85,80669.72,53.3,0.18387,0.00011,16.7302]
[1777949001638,39.82,80672.11,53.3,0.18392,0.00011,16.73343]
[1777949001783,39.81,80676.34,53.3,0.18432,0.00011,16.75678]
[1777949004328,39.81,80679.5,53.3,0.18465,0.00011,16.77611]
[1777949004694,39.81,80680.56,53.3,0.18476,0.00011,16.78269]
[1777949009729,39.81,80683.73,53.3,0.1851,0.00011,16.80227]
[1777949014767,39.81,80687.37,53.3,0.18544,0.00011,16.81988]
[1777949019801,39.81,80694.25,53.3,0.18617,0.00011,16.86222]
[1777949021301,39.81,80694.86,53.3,0.18623,0.00011,16.8659]
[1777949021513,39.81,80694.86,57.8,0.18623,0.00011,16.8659]
[1777949021780,39.81,80694.86,57.8,0.18623,0.00011,16.8659]
[1777949021816,39.81,80694.86,57.8,0.18623,0.00011,16.8659]
[1777949021931,39.81,80694.86,57.8,0.18623,0.00011,16.8659]
[1777949022018,39.81,80694.86,57.8,0.18623,0.00011,16.8659]
[1777949022038,39.81,80732.73,57.8,0.19031,0.00011,17.10087]
[1777949022277,39.81,80732.73,57.8,0.19031,0.00011,17.10087]
[1777949022359,39.81,80732.73,57.8,0.19031,0.00011,17.10087]
[1777949022446,39.81,80732.73,57.8,0.19031,0.00011,17.10087]
[1777949022599,39.81,80732.73,57.8,0.19031,0.00011,17.10087]
[1777949022694,39.81,80732.73,57.8,0.19031,0.00011,17.10087]
[1777949022696,39.81,80732.73,57.8,0.19031,0.00011,17.10087]
[1777949022879,39.81,80732.73,57.8,0.19031,0.00011,17.10087]
[1777949022994,39.81,80749.54,57.8,0.19215,0.00011,17.2053]
[1777949023198,39.81,80749.54,57.8,0.19215,0.00011,17.2053]
[1777949023295,39.81,80749.54,57.8,0.19215,0.00011,17.2053]
[1777949023621,39.81,80749.54,57.8,0.19215,0.00011,17.2053]
[1777949023689,39.81,80749.54,57.8,0.19215,0.00011,17.2053]
[1777949023775,39.81,80749.54,57.8,0.19215,0.00011,17.2053]
[1777949023822,39.81,80749.54,57.8,0.19215,0.00011,17.2053]
[1777949024685,39.81,80755.86,57.8,0.19284,0.00011,17.24477]
[1777949024926,39.81,80755.86,57.8,0.19284,0.00011,17.24477]
[1777949024987,39.81,80754.66,57.8,0.19272,0.00011,17.23763]
[1777949025883,39.81,80754.66,57.8,0.19272,0.00011,17.23763]
[1777949026038,39.81,80755.44,57.8,0.19281,0.00011,17.24284]
[1777949026852,39.81,80755.44,57.8,0.19281,0.00011,17.24284]
[1777949028274,39.81,80758.55,57.8,0.19316,0.00011,17.26269]
[1777949029035,39.81,80758.55,57.8,0.19316,0.00011,17.26269]
[1777949029113,39.82,80753.69,57.8,0.19264,0.00011,17.23341]
[1777949029255,39.82,80753.69,57.8,0.19264,0.00011,17.23341]
[1777949029381,39.82,80753.69,57.8,0.19264,0.00011,17.23341]
[1777949029788,39.82,80753.69,57.8,0.19264,0.00011,17.23341]
[1777949029887,39.82,80750.52,57.8,0.1923,0.00011,17.21381]
[1777949030879,39.82,80750.52,57.8,0.1923,0.00011,17.21381]
[1777949030886,39.82,80750.52,57.8,0.1923,0.00011,17.21381]
[1777949030910,39.82,80750.52,57.8,0.1923,0.00011,17.21381]
[1777949030924,39.82,80750.52,57.8,0.1923,0.00011,17.21381]
[1777949030979,39.82,80755.87,57.8,0.19289,0.00011,17.24716]
[1777949031667,39.82,80755.87,57.8,0.19289,0.00011,17.24716]
[1777949032379,39.82,80755.88,57.8,0.19289,0.00011,17.24753]
[1777949032963,39.82,80755.88,57.8,0.19289,0.00011,17.24753]
[1777949033043,39.82,80758.08,57.8,0.19315,0.00011,17.26187]
[1777949033291,39.82,80758.08,57.8,0.19315,0.00011,17.26187]
[1777949034301,39.82,80754.89,57.8,0.1928,0.00011,17.24216]
[1777949034514,39.82,80754.89,57.8,0.1928,0.00011,17.24216]
[1777949034527,39.82,80754.89,57.8,0.1928,0.00011,17.24216]
[1777949035067,39.82,80754.89,57.8,0.1928,0.00011,17.24216]
[1777949034922,39.82,80759.95,57.8,0.19336,0.00011,17.27362]
[1777949038556,39.82,80763.6,57.8,0.19377,0.00011,17.2972]
[1777949039379,39.82,80763.32,57.8,0.19375,0.00011,17.2958]
[1777949039562,39.82,80763.32,57.8,0.19375,0.00011,17.2958]
[1777949039623,39.82,80763.32,57.8,0.19375,0.00011,17.2958]
[1777949040038,39.82,80763.32,57.8,0.19375,0.00011,17.2958]
[1777949039957,39.82,80774.76,57.8,0.19501,0.00011,17.3667]
[1777949040641,39.82,80774.76,57.8,0.19501,0.00011,17.3667]
[1777949041079,39.83,80793.73,57.8,0.19711,0.00011,17.48389]
[1777949046375,39.83,80790.13,57.8,0.19675,0.00011,17.46364]
[1777949048269,39.83,80789.86,57.8,0.19673,0.00011,17.4627]
[1777949049840,39.83,80787.33,57.8,0.19646,0.00011,17.44748]
[1777949050035,39.84,80784.9,57.8,0.1962,0.00011,17.43289]
[1777949052029,39.84,80781.82,57.8,0.19586,0.00011,17.41423]
[1777949052529,39.84,80776.79,57.8,0.19532,0.00011,17.38392]
[1777949058091,39.85,80773.76,57.8,0.19503,0.00011,17.36765]
[1777949060611,39.85,80773.87,57.8,0.19506,0.00011,17.36914]
[1777949061111,39.85,80773.83,57.8,0.19506,0.00011,17.36911]
[1777949066146,39.85,80786.72,57.8,0.1965,0.00011,17.44945]
[1777949066730,39.85,80786.72,57.8,0.1965,0.00011,17.44945]
[1777949071017,39.85,80793.37,57.8,0.19724,0.00011,17.49065]
[1777949071903,39.85,80795.16,57.8,0.1974,0.00011,17.49697]
[1777949077362,39.85,80787.07,57.8,0.19651,0.00011,17.44753]
[1777949083480,39.86,80795.32,57.8,0.19743,0.00011,17.49878]
[1777949091322,39.86,80791.13,57.8,0.19697,0.00011,17.47337]
[1777949096358,39.86,80787.41,57.8,0.19657,0.00011,17.45075]
[1777949099380,39.86,80796.66,57.8,0.19759,0.00011,17.50773]
[1777949103022,39.86,80796.65,57.8,0.19759,0.00011,17.50766]
[1777949103329,39.86,80796.34,57.8,0.19756,0.00011,17.50574]
[1777949103493,39.86,80796.34,57.8,0.19756,0.00011,17.50574]
[1777949103579,39.86,80796.34,57.8,0.19756,0.00011,17.50574]
[1777949103729,39.86,80796.34,57.8,0.19756,0.00011,17.50574]
[1777949103786,39.86,80796.34,57.8,0.19756,0.00011,17.50574]
[1777949104222,39.86,80801.77,57.8,0.19816,0.00011,17.5391]
[1777949104373,39.86,80801.77,57.8,0.19816,0.00011,17.5391]
[1777949104421,39.86,80801.77,57.8,0.19816,0.00011,17.5391]
[1777949104605,39.86,80801.77,57.8,0.19816,0.00011,17.5391]
[1777949104677,39.86,80801.77,57.8,0.19816,0.00011,17.5391]
[1777949105055,39.86,80844.68,57.8,0.20295,0.00011,17.80192]
[1777949105258,39.86,80844.68,57.8,0.20295,0.00011,17.80192]
[1777949106102,39.86,80875.23,57.8,0.2064,0.00011,17.98841]
[1777949106518,39.86,80875.23,57.8,0.2064,0.00011,17.98841]
[1777949106955,39.86,80876.14,57.8,0.20651,0.00011,17.99396]
[1777949108090,39.86,80860.21,57.8,0.20471,0.00011,17.89723]
[1777949108705,39.86,80860.21,57.8,0.20471,0.00011,17.89723]
[1777949109327,39.86,80865.1,57.8,0.20527,0.00011,17.92744]
[1777949110389,39.86,80864.32,57.8,0.20519,0.00011,17.92305]
[1777949111442,39.86,80868.48,57.8,0.20567,0.00011,17.94875]
[1777949111447,39.86,80868.48,57.8,0.20567,0.00011,17.94875]
[1777949111667,39.86,80868.48,57.8,0.20567,0.00011,17.94875]
[1777949111824,39.86,80868.48,57.8,0.20567,0.00011,17.94875]
[1777949112083,39.86,80868.48,57.8,0.20567,0.00011,17.94875]
[1777949112116,39.86,80878.64,57.8,0.20682,0.00011,18.01088]
[1777949112771,39.86,80878.64,57.8,0.20682,0.00011,18.01088]
[1777949112992,39.86,80880.97,57.8,0.20709,0.00011,18.02505]
[1777949116612,39.87,80877.73,57.8,0.20674,0.00011,18.0061]
[1777949117711,39.87,80875.18,57.8,0.20645,0.00011,17.99087]
[1777949118005,39.87,80874.88,57.8,0.20642,0.00011,17.98933]
[1777949119585,39.87,80875.26,57.8,0.20647,0.00011,17.99179]
[1777949119746,39.87,80875.26,57.8,0.20647,0.00011,17.99179]
[1777949119977,39.87,80877.14,57.8,0.20669,0.00011,18.00336]
[1777949121096,39.87,80886.19,57.8,0.20772,0.00011,18.05862]
[1777949126125,39.87,80886.85,57.8,0.20781,0.00011,18.06353]
[1777949131615,39.88,80892.22,57.8,0.20841,0.00011,18.09235]
[1777949132878,39.88,80892.22,57.8,0.20841,0.00011,18.09235]
[1777949132896,39.88,80892.22,57.8,0.20841,0.00011,18.09235]
[1777949133195,39.88,80892.22,57.8,0.20841,0.00011,18.09235]
[1777949133896,39.88,80889.84,57.8,0.20814,0.00011,18.07806]
[1777949134211,39.88,80873.56,57.8,0.2063,0.00011,17.97963]
[1777949137906,39.88,80883.15,57.8,0.2074,0.00011,18.03866]
[1777949143038,39.88,80885.13,57.8,0.20764,0.00011,18.05153]
[1777949143234,39.88,80882.81,57.8,0.20739,0.00011,18.03787]
[1777949143430,39.88,80882.81,57.8,0.20739,0.00011,18.03787]
[1777949143836,39.88,80862.81,57.8,0.20512,0.00011,17.91624]
[1777949145585,39.89,80858.27,57.8,0.20461,0.00011,17.88881]
[1777949145831,39.89,80858.27,57.8,0.20461,0.00011,17.88881]
[1777949145922,39.89,80858.27,57.8,0.20461,0.00011,17.88881]
[1777949146212,39.89,80858.27,57.8,0.20461,0.00011,17.88881]
[1777949146833,39.89,80842.6,57.8,0.20285,0.00011,17.79375]
[1777949147402,39.89,80842.6,57.8,0.20285,0.00011,17.79375]
[1777949147982,39.89,80838.92,57.8,0.20245,0.00011,17.77165]
[1777949148326,39.89,80838.92,57.8,0.20245,0.00011,17.77165]
[1777949148606,39.89,80838.92,57.8,0.20245,0.00011,17.77165]
[1777949148691,39.89,80838.92,57.8,0.20245,0.00011,17.77165]
[1777949148706,39.89,80838.92,57.8,0.20245,0.00011,17.77165]
[1777949148712,39.89,80838.92,57.8,0.20245,0.00011,17.77165]
[1777949148736,39.89,80829.82,57.8,0.20143,0.00011,17.71628]
[1777949150993,39.89,80823.2,57.8,0.20069,0.00011,17.67582]
[1777949151486,39.89,80830.63,57.8,0.20153,0.00011,17.72136]
[1777949151491,39.89,80830.63,57.8,0.20153,0.00011,17.72136]
[1777949151756,39.89,80833.02,57.8,0.2018,0.00011,17.73602]
[1777949153038,39.89,80833.02,57.8,0.2018,0.00011,17.73602]
[1777949153629,39.89,80832.94,57.8,0.20179,0.00011,17.73569]
[1777949154250,39.89,80824.55,57.8,0.20085,0.00011,17.68454]
[1777949155605,39.89,80819.3,57.8,0.20027,0.00011,17.65249]
[1777949155621,39.89,80819.3,57.8,0.20027,0.00011,17.65249]
[1777949155785,39.89,80817.77,57.8,0.2001,0.00011,17.64324]
[1777949156917,39.89,80817.77,57.8,0.2001,0.00011,17.64324]
[1777949156942,39.89,80817.77,57.8,0.2001,0.00011,17.64324]
[1777949157067,39.89,80817.77,57.8,0.2001,0.00011,17.64324]
[1777949157105,39.89,80817.77,57.8,0.2001,0.00011,17.64324]
[1777949157195,39.89,80815.79,57.8,0.19989,0.00011,17.63139]
[1777949158246,39.89,80797.84,57.8,0.1979,0.00011,17.52191]
[1777949159584,39.89,80796.69,57.8,0.19778,0.00011,17.51485]
[1777949159722,39.89,80796.69,57.8,0.19778,0.00011,17.51485]
[1777949160104,39.89,80796.69,57.8,0.19778,0.00011,17.51485]
[1777949160177,39.89,80796.69,57.8,0.19778,0.00011,17.51485]
[1777949160182,39.89,80796.69,57.8,0.19778,0.00011,17.51485]
[1777949160244,39.89,80793.95,57.8,0.19748,0.00011,17.49849]
[1777949160865,39.89,80783.21,57.8,0.1963,0.00011,17.4325]
[1777949165522,39.9,80780.97,57.8,0.19607,0.00011,17.41969]
[1777949165970,39.9,80780.97,57.8,0.19607,0.00011,17.41969]
[1777949166052,39.9,80777.3,57.8,0.19567,0.00011,17.39737]
[1777949167037,39.9,80777.3,57.8,0.19567,0.00011,17.39737]
[1777949167058,39.9,80777.3,57.8,0.19567,0.00011,17.39737]
[1777949167127,39.9,80777.3,57.8,0.19567,0.00011,17.39737]
[1777949167174,39.9,80761.84,57.8,0.19398,0.00011,17.30234]
[1777949167756,39.9,80761.84,57.8,0.19398,0.00011,17.30234]
[1777949167993,39.9,80753.06,57.8,0.19302,0.00011,17.24847]
[1777949168383,39.9,80753.06,57.8,0.19302,0.00011,17.24847]
[1777949168981,39.9,80753.06,57.8,0.19302,0.00011,17.24847]
[1777949169326,39.9,80747.89,57.8,0.19246,0.00011,17.21673]
[1777949170086,39.9,80738.8,57.8,0.19147,0.00011,17.16063]
[1777949170878,39.9,80738.8,57.8,0.19147,0.00011,17.16063]
[1777949171911,39.9,80733.74,57.8,0.19093,0.00011,17.12954]
[1777949172362,39.9,80733.86,57.8,0.19094,0.00011,17.13048]
[1777949173155,39.9,80728.26,57.8,0.19034,0.00011,17.09607]
[1777949173554,39.9,80728.26,57.8,0.19034,0.00011,17.09607]
[1777949174080,39.9,80727.42,57.8,0.19025,0.00011,17.09095]
[1777949177748,39.9,80731.15,57.8,0.19067,0.00011,17.11474]
[1777949177787,39.9,80731.15,57.8,0.19067,0.00011,17.11474]
[1777949177840,39.9,80731.15,57.8,0.19067,0.00011,17.11474]
[1777949177841,39.9,80731.15,57.8,0.19067,0.00011,17.11474]
[1777949177941,39.9,80719.42,57.8,0.1894,0.00011,17.04244]
[1777949178947,39.91,80710.26,57.8,0.18842,0.00011,16.98591]
[1777949180435,39.91,80711.82,57.8,0.18859,0.00011,16.99596]
[1777949181911,39.91,80711.54,57.8,0.18856,0.00011,16.99423]
[1777949182439,39.91,80707.72,57.8,0.18816,0.00011,16.97078]
[1777949182853,39.91,80707.72,57.8,0.18816,0.00011,16.97078]
[1777949183068,39.91,80700.98,57.8,0.18744,0.00011,16.92922]
[1777949183315,39.91,80700.98,57.8,0.18744,0.00011,16.92922]
[1777949184740,39.91,80692.26,57.8,0.1865,0.00011,16.87526]
[1777949185142,39.91,80692.26,57.8,0.1865,0.00011,16.87526]
[1777949186694,39.91,80680.65,57.8,0.18527,0.00011,16.80358]
[1777949188186,39.91,80678.12,57.8,0.18501,0.00011,16.78811]
[1777949192223,39.91,80675.36,57.8,0.18469,0.00011,16.76722]
[1777949197488,39.92,80688.95,57.8,0.18617,0.00011,16.853]
[1777949198379,39.92,80693.08,57.8,0.18661,0.00011,16.87879]
[1777949198586,39.92,80693.08,57.8,0.18661,0.00011,16.87879]
[1777949199977,39.92,80697.19,57.8,0.18705,0.00011,16.90441]
[1777949201596,39.92,80693.2,57.8,0.18663,0.00011,16.87989]
[1777949207147,39.92,80694.68,57.8,0.1868,0.00011,16.8896]
[1777949210411,39.92,80693.4,57.8,0.18667,0.00011,16.8819]
[1777949210588,39.92,80693.4,57.8,0.18667,0.00011,16.8819]
[1777949211177,39.92,80679.89,57.8,0.18523,0.00011,16.79824]
[1777949211908,39.92,80679.89,57.8,0.18523,0.00011,16.79824]
[1777949211931,39.92,80679.89,57.8,0.18523,0.00011,16.79824]
[1777949211968,39.92,80679.89,57.8,0.18523,0.00011,16.79824]
[1777949211969,39.92,80679.89,57.8,0.18523,0.00011,16.79824]
[1777949212206,39.92,80668.53,57.8,0.18402,0.00011,16.72784]
[1777949212935,39.92,80668.53,57.8,0.18402,0.00011,16.72784]
[1777949213225,39.92,80656.71,57.8,0.18277,0.00011,16.65446]
[1777949214378,39.92,80654.44,57.8,0.18254,0.00011,16.64057]
[1777949217208,39.92,80655.35,57.8,0.18264,0.00011,16.64664]
[1777949218609,39.92,80656.26,57.8,0.18274,0.00011,16.6527]
[1777949224127,39.93,80647.43,57.8,0.18183,0.00011,16.59887]
[1777949224145,39.93,80647.43,57.8,0.18183,0.00011,16.59887]
[1777949225727,39.93,80647.0,57.8,0.18179,0.00011,16.59672]
[1777949226316,39.93,80646.76,57.8,0.18177,0.00011,16.59548]
[1777949229246,39.93,80645.44,57.8,0.18164,0.00011,16.58748]
[1777949232416,39.93,80643.47,57.8,0.18144,0.00011,16.57554]
[1777949232687,39.93,80643.47,57.8,0.18144,0.00011,16.57554]
[1777949233825,39.93,80644.33,57.8,0.18153,0.00011,16.58099]
[1777949234803,39.93,80638.16,57.8,0.18088,0.0001,16.54281]
[1777949236042,39.93,80636.98,57.8,0.18076,0.0001,16.53563]
[1777949236097,39.93,80628.2,57.8,0.17985,0.0001,16.48126]
[1777949237544,39.93,80625.26,57.8,0.17954,0.0001,16.46297]
[1777949238018,39.93,80625.26,57.8,0.17954,0.0001,16.46297]
[1777949238065,39.93,80625.26,57.8,0.17954,0.0001,16.46297]
[1777949238137,39.93,80624.84,57.8,0.1795,0.0001,16.46035]
[1777949239687,39.93,80616.88,57.8,0.17867,0.0001,16.41078]
[1777949242722,39.93,80618.72,57.8,0.17885,0.0001,16.42211]
[1777949245098,39.93,80624.64,57.8,0.17947,0.0001,16.45889]
[1777949248674,39.93,80625.92,57.8,0.1796,0.0001,16.46638]
[1777949248742,39.93,80625.92,57.8,0.1796,0.0001,16.46638]
[1777949248995,39.93,80626.36,57.8,0.17964,0.0001,16.46887]
[1777949250122,39.93,80641.07,57.8,0.18118,0.0001,16.56028]
[1777949250496,39.93,80641.07,57.8,0.18118,0.0001,16.56028]
[1777949250597,39.93,80644.22,57.8,0.18151,0.00011,16.57986]
[1777949255854,39.93,80648.5,57.8,0.18192,0.00011,16.60194]
[1777949261025,39.93,80645.59,57.8,0.18163,0.00011,16.58433]
[1777949265915,39.93,80644.57,57.8,0.18153,0.00011,16.57844]
[1777949265926,39.93,80643.87,57.8,0.18146,0.00011,16.57429]
[1777949266567,39.93,80643.87,57.8,0.18146,0.00011,16.57429]
[1777949266911,39.93,80643.87,57.8,0.18146,0.00011,16.57429]
[1777949266918,39.93,80643.87,57.8,0.18146,0.00011,16.57429]
[1777949267923,39.93,80638.51,57.8,0.18089,0.0001,16.54095]
[1777949268221,39.93,80638.51,57.8,0.18089,0.0001,16.54095]
[1777949268347,39.93,80635.19,57.8,0.18055,0.0001,16.5203]
[1777949270333,39.93,80624.49,57.8,0.17942,0.0001,16.45355]
[1777949275258,39.93,80624.97,57.8,0.17947,0.0001,16.45612]
[1777949275265,39.93,80636.81,57.8,0.1807,0.0001,16.52957]
[1777949277315,39.93,80646.69,57.8,0.18174,0.00011,16.59086]
[1777949282435,39.93,80648.22,57.8,0.18189,0.00011,16.59982]
[1777949283113,39.93,80645.68,57.8,0.18162,0.00011,16.58376]
[1777949288751,39.92,80644.57,57.8,0.18148,0.00011,16.57561]
[1777949290957,39.92,80645.67,57.8,0.18159,0.00011,16.58219]
[1777949295119,39.92,80644.18,57.8,0.18142,0.00011,16.57192]
[1777949295181,39.92,80644.82,57.8,0.18147,0.00011,16.57541]
[1777949296585,39.92,80651.13,57.8,0.18214,0.00011,16.61456]
[1777949302853,39.92,80650.55,57.8,0.18206,0.00011,16.61004]
[1777949307887,39.91,80652.5,57.8,0.18225,0.00011,16.62138]
[1777949312924,39.91,80651.17,57.8,0.18206,0.00011,16.60766]
[1777949314756,39.91,80645.61,57.8,0.18147,0.00011,16.57298]
[1777949316951,39.91,80628.31,57.8,0.17966,0.0001,16.46535]
[1777949321987,39.91,80634.03,57.8,0.18026,0.0001,16.50127]
[1777949327022,39.91,80634.24,57.8,0.18029,0.0001,16.50269]
[1777949329764,39.91,80633.37,57.8,0.1802,0.0001,16.49733]
[1777949330373,39.91,80627.92,57.8,0.17963,0.0001,16.46345]
[1777949336085,39.91,80623.39,57.8,0.17915,0.0001,16.43476]
[1777949340929,39.91,80622.74,57.8,0.17907,0.0001,16.43047]
[1777949341298,39.91,80622.74,57.8,0.17907,0.0001,16.43047]
[1777949341520,39.91,80619.16,57.8,0.1787,0.0001,16.40812]
[1777949342087,39.91,80619.16,57.8,0.1787,0.0001,16.40812]
[1777949342093,39.91,80619.16,57.8,0.1787,0.0001,16.40812]
[1777949342271,39.91,80619.16,57.8,0.1787,0.0001,16.40812]
[1777949342292,39.91,80619.16,57.8,0.1787,0.0001,16.40812]
[1777949342355,39.91,80601.76,57.8,0.17689,0.0001,16.2997]
[1777949347615,39.91,80595.65,57.8,0.17626,0.0001,16.26136]
[1777949348639,39.91,80595.42,57.8,0.17623,0.0001,16.25991]
[1777949348771,39.91,80595.42,57.8,0.17623,0.0001,16.25991]
[1777949349177,39.91,80583.27,57.8,0.17498,0.0001,16.18396]
[1777949349566,39.91,80583.27,57.8,0.17498,0.0001,16.18396]
[1777949349865,39.91,80583.27,57.8,0.17498,0.0001,16.18396]
[1777949350184,39.91,80568.34,57.8,0.17344,0.0001,16.09071]
[1777949351578,39.91,80564.75,57.8,0.17308,0.0001,16.06833]
[1777949352426,39.91,80565.06,57.8,0.17311,0.0001,16.07013]
[1777949358416,39.9,80572.87,57.8,0.17386,0.0001,16.11623]
[1777949363416,39.89,80576.65,57.8,0.17416,0.0001,16.13477]
[1777949367303,39.87,80566.38,57.8,0.17299,0.0001,16.06325]
[1777949369319,39.87,80554.81,57.8,0.17179,0.0001,15.9902]
[1777949374355,39.87,80552.06,57.8,0.17147,0.0001,15.96828]
[1777949378584,39.87,80548.09,57.8,0.17107,0.0001,15.94347]
[1777949383418,39.87,80561.73,57.8,0.17246,0.0001,16.02894]
[1777949384585,39.87,80563.92,57.8,0.17269,0.0001,16.04257]
[1777949390467,39.87,80559.05,57.8,0.17218,0.0001,16.0118]
[1777949394143,39.87,80557.87,57.8,0.17206,0.0001,16.00434]
[1777949396509,39.87,80546.21,57.8,0.17088,0.0001,15.93142]
[1777949401517,39.87,80553.76,57.8,0.17165,0.0001,15.97881]
[1777949401588,39.87,80555.85,57.8,0.17186,0.0001,15.99191]
[1777949403559,39.87,80566.66,57.8,0.17296,0.0001,16.05941]
[1777949405254,39.87,80566.66,57.8,0.17296,0.0001,16.05941]
[1777949405285,39.87,80565.4,57.8,0.17283,0.0001,16.05139]
[1777949405573,39.87,80577.39,57.8,0.17406,0.0001,16.1263]
[1777949411067,39.87,80577.02,57.8,0.17402,0.0001,16.12402]
[1777949414156,39.87,80576.32,57.8,0.17395,0.0001,16.11966]
[1777949414988,39.87,80576.87,57.8,0.17401,0.0001,16.12312]
[1777949415107,39.87,80581.64,57.8,0.1745,0.0001,16.15288]
[1777949415743,39.87,80581.64,57.8,0.1745,0.0001,16.15288]
[1777949415808,39.87,80581.64,57.8,0.1745,0.0001,16.15288]
[1777949416387,39.87,80589.15,57.8,0.17527,0.0001,16.20008]
[1777949417482,39.87,80607.55,57.8,0.17718,0.0001,16.31506]
[1777949417648,39.87,80607.55,57.8,0.17718,0.0001,16.31506]
[1777949418585,39.87,80608.35,57.8,0.17727,0.0001,16.32017]
[1777949422317,39.87,80617.75,57.8,0.17825,0.0001,16.379]
[1777949427047,39.87,80615.02,57.8,0.17797,0.0001,16.36222]
[1777949432349,39.87,80614.57,57.8,0.17793,0.0001,16.35979]
[1777949437388,39.87,80605.96,57.8,0.177,0.0001,16.30178]
[1777949439255,39.87,80605.94,57.8,0.17701,0.0001,16.30213]
[1777949445736,39.88,80605.53,57.8,0.17698,0.0001,16.30038]
[1777949450889,39.88,80604.32,57.8,0.17688,0.0001,16.29415]
[1777949456131,39.88,80605.26,57.8,0.17698,0.0001,16.30065]
[1777949456183,39.88,80605.26,57.8,0.17698,0.0001,16.30065]
[1777949456589,39.88,80605.31,57.8,0.17699,0.0001,16.30127]
[1777949456815,39.88,80605.31,57.8,0.17699,0.0001,16.30127]
[1777949456931,39.88,80591.55,57.8,0.17557,0.0001,16.21543]
[1777949461966,39.88,80590.1,57.8,0.17543,0.0001,16.20674]
[1777949464507,39.88,80587.96,57.8,0.17521,0.0001,16.19356]
[1777949464539,39.88,80587.96,57.8,0.17521,0.0001,16.19356]
[1777949464786,39.88,80583.39,57.8,0.17474,0.0001,16.16504]
[1777949465077,39.88,80578.0,57.8,0.17419,0.0001,16.1315]
[1777949470251,39.88,80580.0,57.8,0.17439,0.0001,16.14394]
[1777949477073,39.88,80579.14,57.8,0.1743,0.0001,16.13846]
[1777949479908,39.88,80579.49,57.8,0.17434,0.0001,16.1406]
[1777949481856,39.88,80581.29,57.8,0.17452,0.0001,16.15178]
[1777949485775,39.88,80592.21,57.8,0.17564,0.0001,16.21964]
[1777949486527,39.88,80592.21,57.8,0.17564,0.0001,16.21964]
[1777949486568,39.88,80593.34,57.8,0.17576,0.0001,16.22656]
[1777949487788,39.88,80595.93,57.8,0.17602,0.0001,16.24277]
[1777949488151,39.88,80596.36,57.8,0.17607,0.0001,16.24566]
[1777949493185,39.89,80594.2,57.8,0.17583,0.0001,16.22837]
[1777949498221,39.89,80593.96,57.8,0.17582,0.0001,16.22802]
[1777949503551,39.89,80595.21,57.8,0.17597,0.0001,16.23672]
[1777949507144,39.89,80596.26,57.8,0.17609,0.0001,16.24413]
[1777949507284,39.89,80596.0,57.8,0.17607,0.0001,16.24272]
[1777949508347,39.89,80596.0,57.8,0.17607,0.0001,16.24272]
[1777949508622,39.89,80594.77,57.8,0.17594,0.0001,16.23507]
[1777949514564,39.89,80591.19,57.8,0.17556,0.0001,16.21211]
[1777949519586,39.89,80592.79,57.8,0.17571,0.0001,16.22145]
[1777949521425,39.89,80593.02,57.8,0.17573,0.0001,16.22262]
[1777949527424,39.89,80591.04,57.8,0.17551,0.0001,16.20933]
[1777949532459,39.89,80590.41,57.8,0.17544,0.0001,16.2048]
[1777949535537,39.88,80591.48,57.8,0.17554,0.0001,16.21124]
[1777949541032,39.88,80589.9,57.8,0.17537,0.0001,16.2009]
[1777949546595,39.88,80588.58,57.8,0.17523,0.0001,16.19224]
[1777949547107,39.88,80588.77,57.8,0.17525,0.0001,16.19335]
[1777949548049,39.88,80588.84,57.8,0.17525,0.0001,16.19372]
[1777949553606,39.88,80592.97,57.8,0.17563,0.0001,16.21409]
[1777949558641,39.88,80584.63,57.8,0.17476,0.0001,16.16166]
[1777949559564,39.88,80584.63,57.8,0.17476,0.0001,16.16166]
[1777949560660,39.88,80586.16,57.8,0.17492,0.0001,16.17119]
[1777949562564,39.88,80585.48,57.8,0.17485,0.0001,16.16692]
[1777949563889,39.88,80585.02,57.8,0.1748,0.0001,16.16398]
[1777949569370,39.88,80583.67,57.8,0.17466,0.0001,16.15552]
[1777949572732,39.88,80575.28,57.8,0.1738,0.0001,16.10331]
[1777949575007,39.88,80574.47,57.8,0.17372,0.0001,16.09846]
[1777949578628,39.88,80561.9,57.8,0.17245,0.0001,16.0204]
[1777949583685,39.88,80568.28,57.8,0.17311,0.0001,16.06069]
[1777949588851,39.88,80567.35,57.8,0.17302,0.0001,16.05562]
[1777949593981,39.89,80566.66,57.8,0.17296,0.0001,16.05168]
[1777949594352,39.89,80566.66,57.8,0.17296,0.0001,16.05168]
[1777949594588,39.89,80566.66,57.8,0.17296,0.0001,16.05168]
[1777949594649,39.89,80564.77,57.8,0.17277,0.0001,16.04007]
[1777949594893,39.89,80549.1,57.8,0.17117,0.0001,15.94218]
[1777949599928,39.89,80559.25,57.8,0.17221,0.0001,16.00582]
[1777949604962,39.89,80559.45,57.8,0.17223,0.0001,16.00692]
[1777949609999,39.89,80556.17,57.8,0.17189,0.0001,15.98633]
[1777949615035,39.89,80547.84,57.8,0.17101,0.0001,15.92948]
[1777949619220,39.89,80546.63,57.8,0.17089,0.0001,15.92211]
[1777949621270,39.89,80557.26,57.8,0.17197,0.0001,15.98875]
[1777949630140,39.89,80564.26,57.8,0.17268,0.0001,16.03224]
[1777949635175,39.89,80560.51,57.8,0.17229,0.0001,16.00854]
[1777949640544,39.89,80561.33,57.8,0.17237,0.0001,16.0135]
[1777949645833,39.88,80561.11,57.8,0.17235,0.0001,16.0119]
[1777949645861,39.88,80561.11,57.8,0.17235,0.0001,16.0119]
[1777949646252,39.88,80567.01,57.8,0.17295,0.0001,16.0489]
[1777949651287,39.89,80565.38,57.8,0.1728,0.0001,16.03926]
[1777949656322,39.89,80564.35,57.8,0.1727,0.0001,16.03339]
[1777949657552,39.89,80564.35,57.8,0.1727,0.0001,16.03339]
[1777949657649,39.89,80564.68,57.8,0.17274,0.0001,16.03557]
[1777949662896,39.89,80557.12,57.8,0.17196,0.0001,15.98835]
[1777949667939,39.89,80559.2,57.8,0.17218,0.0001,16.00135]
[1777949669553,39.89,80563.28,57.8,0.17259,0.0001,16.02685]
[1777949669578,39.89,80565.55,57.8,0.17282,0.0001,16.041]
[1777949675455,39.89,80566.74,57.8,0.17292,0.0001,16.04415]
[1777949680490,39.89,80561.96,57.8,0.17244,0.0001,16.01487]
[1777949683534,39.89,80562.03,57.8,0.17245,0.0001,16.01557]
[1777949689409,39.89,80560.48,57.8,0.17231,0.0001,16.00675]
[1777949694646,39.9,80554.96,57.8,0.17176,0.0001,15.97318]
[1777949697592,39.9,80549.83,57.8,0.17125,0.0001,15.94179]
[1777949698858,39.9,80545.41,57.8,0.17081,0.0001,15.91472]
[1777949702450,39.9,80537.53,57.8,0.17003,0.0001,15.86647]
[1777949702528,39.9,80537.53,57.8,0.17003,0.0001,15.86647]
[1777949702644,39.9,80535.21,57.8,0.1698,0.0001,15.85235]
[1777949707679,39.91,80538.92,57.8,0.17019,0.0001,15.87656]
[1777949709356,39.91,80537.81,57.8,0.17008,0.0001,15.8698]
[1777949709692,39.91,80536.62,57.8,0.16996,0.0001,15.86256]
[1777949712354,39.91,80536.29,57.8,0.16993,0.0001,15.86051]
[1777949717749,39.91,80531.9,57.8,0.16949,0.0001,15.83345]
[1777949719586,39.91,80535.69,57.8,0.16988,0.0001,15.8572]
[1777949719763,39.91,80547.46,57.8,0.17107,0.0001,15.93075]
[1777949724798,39.91,80544.71,57.8,0.1708,0.0001,15.91437]
[1777949729833,39.91,80544.11,57.8,0.17076,0.0001,15.9114]
[1777949735809,39.91,80543.67,57.8,0.17068,0.0001,15.90446]
[1777949740911,39.92,80543.33,57.8,0.17067,0.0001,15.90348]
[1777949746440,39.92,80544.02,57.8,0.17075,0.0001,15.90861]
[1777949747844,39.92,80548.15,57.8,0.17117,0.0001,15.93452]
[1777949748151,39.92,80555.23,57.8,0.17189,0.0001,15.97872]
[1777949748205,39.92,80555.23,57.8,0.17189,0.0001,15.97872]
[1777949748286,39.92,80556.15,57.8,0.17199,0.0001,15.98453]
[1777949754002,39.92,80561.59,57.8,0.17256,0.0001,16.01979]
[1777949759037,39.93,80557.65,57.8,0.17218,0.0001,15.99605]
[1777949764540,39.93,80553.54,57.8,0.17177,0.0001,15.97134]
[1777949766830,39.93,80552.48,57.8,0.17167,0.0001,15.96494]
[1777949766905,39.93,80546.25,57.8,0.17104,0.0001,15.92627]
[1777949767324,39.93,80546.25,57.8,0.17104,0.0001,15.92627]
[1777949767384,39.93,80542.89,57.8,0.17071,0.0001,15.90585]
[1777949769811,39.93,80538.17,57.8,0.17023,0.0001,15.87638]
[1777949770113,39.93,80537.2,57.8,0.17014,0.0001,15.87063]
[1777949775150,39.93,80534.26,57.8,0.16984,0.0001,15.85221]
[1777949780403,39.93,80532.38,57.8,0.16965,0.0001,15.84055]
[1777949786750,39.93,80528.92,57.8,0.16931,0.0001,15.81915]
[1777949788099,39.93,80525.18,57.8,0.16893,0.0001,15.79599]
[1777949789480,39.93,80523.94,57.8,0.16881,0.0001,15.78824]
[1777949794554,39.94,80513.9,57.8,0.16777,0.0001,15.72158]
[1777949797929,39.94,80509.29,57.8,0.16732,0.0001,15.69339]
[1777949803349,39.94,80502.22,57.8,0.16664,0.0001,15.65047]
[1777949808385,39.94,80499.75,57.8,0.16641,0.0001,15.6366]
[1777949813422,39.95,80507.86,57.8,0.16724,0.0001,15.68837]
[1777949818456,39.95,80514.39,57.8,0.16791,0.0001,15.72995]
[1777949823491,39.95,80506.32,57.8,0.16712,0.0001,15.68032]
[1777949828526,39.95,80513.41,57.8,0.16784,0.0001,15.7254]
[1777949833562,39.96,80512.31,57.8,0.16774,0.0001,15.7192]
[1777949838595,39.96,80509.66,57.8,0.16749,0.0001,15.70333]
[1777949843631,39.96,80506.18,57.8,0.16715,0.0001,15.68244]
[1777949848666,39.96,80506.94,57.8,0.16724,0.0001,15.68802]
[1777949853701,39.96,80508.16,57.8,0.16734,0.0001,15.69159]
[1777949858736,39.97,80507.78,57.8,0.16731,0.0001,15.68997]
[1777949858986,39.97,80507.78,57.8,0.16731,0.0001,15.68997]
[1777949859296,39.97,80507.78,57.8,0.16731,0.0001,15.68997]
[1777949859743,39.97,80507.58,57.8,0.16729,0.0001,15.68888]
[1777949864778,39.97,80513.79,57.8,0.16791,0.0001,15.7274]
[1777949870819,39.96,80510.32,57.8,0.16756,0.0001,15.70535]
[1777949876862,39.96,80511.77,57.8,0.1677,0.0001,15.714]
[1777949881897,39.96,80512.02,57.8,0.16772,0.0001,15.71522]
[1777949886931,39.96,80511.58,57.8,0.16767,0.0001,15.71212]
[1777949896303,39.96,80511.86,57.8,0.16769,0.0001,15.71359]
[1777949902850,39.96,80510.22,57.8,0.16751,0.0001,15.70274]
[1777949908079,39.96,80513.61,57.8,0.16784,0.0001,15.72328]
[1777949913114,39.96,80512.54,57.8,0.16769,0.0001,15.71133]
[1777949918151,39.96,80519.4,57.8,0.16837,0.0001,15.75372]
[1777949919099,39.96,80519.4,57.8,0.16837,0.0001,15.75372]
[1777949919156,39.95,80519.56,57.8,0.16839,0.0001,15.75459]
[1777949924190,39.96,80512.73,57.8,0.16771,0.0001,15.71234]
[1777949929226,39.96,80512.46,57.8,0.16769,0.0001,15.71122]
[1777949934259,39.96,80516.01,57.8,0.16805,0.0001,15.73387]
[1777949939296,39.96,80515.5,57.8,0.16801,0.0001,15.7311]
[1777949941284,39.96,80515.16,57.8,0.16798,0.0001,15.72916]
[1777949947351,39.96,80515.43,57.8,0.16801,0.0001,15.73136]
[1777949952387,39.96,80516.11,57.8,0.16809,0.0001,15.73603]
[1777949953540,39.96,80516.11,57.8,0.16809,0.0001,15.73603]
[1777949958388,39.96,80521.43,57.8,0.16863,0.0001,15.76963]
[1777949962448,39.96,80523.05,57.8,0.16879,0.0001,15.77987]
[1777949967492,39.96,80523.26,57.8,0.16882,0.0001,15.78137]
[1777949972529,39.97,80519.88,57.8,0.16844,0.0001,15.75573]
[1777949978339,39.97,80519.85,57.8,0.16845,0.0001,15.75585]
[1777949979530,39.97,80519.9,57.8,0.16845,0.0001,15.75633]
[1777949980279,39.97,80519.9,57.8,0.16846,0.0001,15.75641]
[1777949985619,39.97,80520.87,57.8,0.16856,0.0001,15.76294]
[1777949988074,39.97,80521.67,57.8,0.16864,0.0001,15.76801]
[1777949988317,39.97,80523.22,57.8,0.1688,0.0001,15.77775]
[1777949990220,39.97,80534.8,57.8,0.16997,0.0001,15.85006]
[1777949991586,39.97,80535.91,57.8,0.17008,0.0001,15.85695]
[1777949991662,39.97,80539.33,57.8,0.17043,0.0001,15.87823]
[1777949994779,39.97,80540.52,57.8,0.17055,0.0001,15.88588]
[1777950001009,39.97,80546.6,57.8,0.17117,0.0001,15.92423]
[1777950002053,39.97,80558.52,57.8,0.17239,0.0001,15.99863]
[1777950003637,39.97,80567.8,57.8,0.17333,0.0001,16.05642]
[1777950003747,39.97,80567.15,57.8,0.17327,0.0001,16.05224]
[1777950008781,39.97,80567.71,57.8,0.17333,0.0001,16.056]
[1777950013823,39.97,80559.08,57.8,0.17245,0.0001,16.00273]
[1777950018858,39.97,80561.79,57.8,0.17274,0.0001,16.02013]
[1777950023892,39.98,80554.78,57.8,0.17203,0.0001,15.977]
[1777950028982,39.98,80552.32,57.8,0.17179,0.0001,15.96226]
[1777950034971,39.98,80547.59,57.8,0.17129,0.0001,15.92911]
[1777950040009,39.98,80546.43,57.8,0.17119,0.0001,15.92296]
[1777950040543,39.98,80546.43,57.8,0.17119,0.0001,15.92296]
[1777950045923,39.99,80538.85,57.8,0.17045,0.0001,15.87702]
[1777950046329,39.99,80538.41,57.8,0.17041,0.0001,15.87456]
[1777950046916,39.99,80538.41,57.8,0.17041,0.0001,15.87456]
[1777950047055,39.99,80538.3,57.8,0.1704,0.0001,15.87417]
[1777950052090,39.99,80532.37,57.8,0.16981,0.0001,15.83786]
[1777950054188,39.99,80531.41,57.8,0.16972,0.0001,15.8322]
[1777950055111,39.99,80531.09,57.8,0.16969,0.0001,15.83018]
[1777950058902,39.99,80530.41,57.8,0.16962,0.0001,15.82589]
[1777950060489,39.99,80530.47,57.8,0.16963,0.0001,15.82624]
[1777950060529,39.99,80530.47,57.8,0.16963,0.0001,15.82624]
[1777950061153,39.99,80519.97,57.8,0.16857,0.0001,15.76075]
[1777950062164,39.99,80519.97,57.8,0.16857,0.0001,15.76075]
[1777950063177,39.99,80516.6,57.8,0.16823,0.0001,15.73981]
[1777950065069,39.99,80511.1,57.8,0.16768,0.0001,15.7057]
[1777950070216,39.99,80505.38,57.8,0.16713,0.0001,15.67107]
[1777950075251,40.0,80507.48,57.8,0.16735,0.0001,15.68488]
[1777950080286,40.0,80514.93,57.8,0.16811,0.0001,15.73206]
[1777950085321,40.0,80514.82,57.8,0.16811,0.0001,15.73186]
[1777950090356,40.0,80514.12,57.8,0.16804,0.0001,15.728]
[1777950095392,40.0,80514.01,57.8,0.168,0.0001,15.72301]
[1777950100427,40.0,80513.52,57.8,0.16796,0.0001,15.72052]
[1777950105461,40.0,80513.53,57.8,0.16797,0.0001,15.72115]
[1777950110970,40.01,80512.45,57.8,0.16787,0.0001,15.71503]
[1777950114947,40.01,80518.22,57.8,0.16846,0.0001,15.75123]
[1777950116658,40.01,80518.29,57.8,0.16847,0.0001,15.75181]
[1777950120700,40.01,80521.65,57.8,0.16881,0.0001,15.77301]
[1777950127616,40.01,80521.86,57.8,0.16883,0.0001,15.77461]
[1777950130711,40.01,80520.79,57.8,0.16873,0.0001,15.768]
[1777950133109,40.01,80515.91,57.8,0.16824,0.0001,15.73764]
[1777950137416,40.01,80509.93,57.8,0.16765,0.0001,15.70085]
[1777950137930,40.01,80509.93,57.8,0.16765,0.0001,15.70085]
[1777950144735,40.01,80509.02,57.8,0.16757,0.0001,15.69617]
[1777950149770,40.02,80503.77,57.8,0.16706,0.0001,15.66435]
[1777950154807,40.02,80494.13,57.8,0.16608,0.0001,15.60033]
[1777950155557,40.02,80494.13,57.8,0.16608,0.0001,15.60033]
[1777950156248,40.02,80494.13,57.8,0.16608,0.0001,15.60033]
[1777950156821,40.02,80495.38,57.8,0.16621,0.0001,15.60841]
[1777950161856,40.02,80495.86,57.8,0.16626,0.0001,15.61159]
[1777950166891,40.02,80495.55,57.8,0.16623,0.0001,15.60983]
[1777950171926,40.02,80496.64,57.8,0.16634,0.0001,15.61676]
[1777950176961,40.02,80496.44,57.8,0.16632,0.0001,15.61561]
[1777950181996,40.02,80496.1,57.8,0.16629,0.0001,15.61357]
[1777950187011,40.02,80498.8,57.8,0.16656,0.0001,15.63051]
[1777950192790,40.02,80505.14,57.8,0.16719,0.0001,15.66987]
[1777950198245,40.02,80505.41,57.8,0.16721,0.0001,15.67134]
[1777950199343,40.02,80494.75,57.8,0.16615,0.0001,15.60481]
[1777950203256,40.02,80478.06,57.8,0.1645,0.0001,15.50106]
[1777950204205,40.02,80478.06,57.8,0.1645,0.0001,15.50106]
[1777950204278,40.02,80475.14,57.8,0.16421,0.0001,15.48303]
[1777950205260,40.02,80475.14,57.8,0.16421,0.0001,15.48303]
[1777950208520,40.02,80473.95,57.8,0.1641,0.0001,15.47562]
[1777950209602,40.02,80473.79,57.8,0.16408,0.0001,15.47462]
[1777950209612,40.02,80473.79,57.8,0.16408,0.0001,15.47462]
[1777950210194,40.02,80457.04,57.8,0.16243,0.0001,15.37018]
[1777950215229,40.02,80451.69,57.8,0.16188,0.0001,15.33288]
[1777950220264,40.03,80454.92,57.8,0.16221,0.0001,15.35401]
[1777950223284,40.03,80464.59,57.8,0.16317,0.0001,15.41484]
[1777950228320,40.03,80467.17,57.8,0.16343,0.0001,15.43145]
[1777950230743,40.03,80476.1,57.8,0.16432,0.0001,15.48727]
[1777950235752,40.03,80478.57,57.8,0.16456,0.0001,15.50265]
[1777950239956,40.03,80476.37,57.8,0.16434,0.0001,15.48888]
[1777950245439,40.03,80463.71,57.8,0.1631,0.0001,15.4104]
[1777950251087,40.03,80471.14,57.8,0.16384,0.0001,15.45706]
[1777950256515,40.03,80477.75,57.8,0.16449,0.0001,15.49827]
[1777950259406,40.03,80477.75,57.8,0.16449,0.0001,15.49825]
[1777950259534,40.03,80478.47,57.8,0.16456,0.0001,15.50273]
[1777950264572,40.03,80477.2,57.8,0.16444,0.0001,15.4947]
[1777950268635,40.03,80476.54,57.8,0.16437,0.0001,15.49056]
[1777950274642,40.03,80477.72,57.8,0.16445,0.0001,15.49295]
[1777950275490,40.03,80477.72,57.8,0.16445,0.0001,15.49295]
[1777950280686,40.03,80475.19,57.8,0.16419,0.0001,15.47708]
[1777950285721,40.03,80474.17,57.8,0.16409,0.0001,15.47072]
[1777950286667,40.03,80474.17,57.8,0.16409,0.0001,15.47072]
[1777950291763,40.03,80477.68,57.8,0.16444,0.0001,15.49264]
[1777950296798,40.03,80476.49,57.8,0.16432,0.0001,15.48516]
[1777950301835,40.03,80477.64,57.8,0.16444,0.0001,15.49227]
[1777950306871,40.03,80478.66,57.8,0.16453,0.0001,15.49852]
[1777950312435,40.03,80477.49,57.8,0.16442,0.0001,15.49115]
[1777950312993,40.03,80477.3,57.8,0.1644,0.0001,15.48995]
[1777950313067,40.03,80477.25,57.8,0.16439,0.0001,15.48962]
[1777950318955,40.03,80476.65,57.8,0.16431,0.0001,15.48465]
[1777950320792,40.03,80474.48,57.8,0.1641,0.0001,15.47092]
[1777950321364,40.03,80474.48,57.8,0.1641,0.0001,15.47092]
[1777950329025,40.02,80476.38,57.8,0.16426,0.0001,15.481]
[1777950334059,40.02,80476.54,57.8,0.16422,0.0001,15.47618]
[1777950339068,40.02,80472.97,57.8,0.16385,0.0001,15.45323]
[1777950341021,40.02,80472.4,57.8,0.16379,0.0001,15.44935]
[1777950347151,40.01,80474.47,57.8,0.16398,0.0001,15.4612]
[1777950348441,40.01,80474.47,57.8,0.16398,0.0001,15.4612]
[1777950353694,40.01,80475.48,57.8,0.16406,0.0001,15.46659]
[1777950359236,40.01,80475.05,57.8,0.16401,0.0001,15.46304]
[1777950364271,40.01,80474.85,57.8,0.16397,0.0001,15.46109]
[1777950371320,40.0,80474.84,57.8,0.16396,0.0001,15.46002]
[1777950376355,40.0,80474.86,57.8,0.16395,0.0001,15.45943]
[1777950382396,40.0,80474.8,57.8,0.16393,0.0001,15.45823]
[1777950383594,40.0,80474.38,57.8,0.16388,0.0001,15.45547]
[1777950384411,40.0,80463.15,57.8,0.16277,0.0001,15.38528]
[1777950390512,40.0,80461.84,57.8,0.16264,0.0001,15.37704]
[1777950396495,40.0,80465.56,57.8,0.16297,0.0001,15.39509]
[1777950401530,40.0,80470.89,57.8,0.16349,0.0001,15.42807]
[1777950406939,40.0,80473.72,57.8,0.16376,0.0001,15.44529]
[1777950413126,39.99,80473.69,57.8,0.16375,0.0001,15.4444]
[1777950413586,39.99,80473.69,57.8,0.16375,0.0001,15.4444]
[1777950414460,39.99,80473.5,57.8,0.16372,0.0001,15.44298]
[1777950414552,39.99,80483.21,57.8,0.16468,0.0001,15.50357]
[1777950418655,39.99,80493.08,57.8,0.16566,0.0001,15.56493]
[1777950423689,39.99,80494.99,57.8,0.16584,0.0001,15.57639]
[1777950428725,39.99,80494.73,57.8,0.16581,0.0001,15.57427]
[1777950433761,39.99,80496.03,57.8,0.16593,0.0001,15.58185]
[1777950438795,39.99,80490.0,57.8,0.16532,0.0001,15.5437]
[1777950443653,39.99,80489.62,57.8,0.16528,0.0001,15.541]
[1777950444207,39.99,80489.62,57.8,0.16528,0.0001,15.541]
[1777950444431,39.99,80485.48,57.8,0.16486,0.0001,15.51502]
[1777950444790,39.99,80485.48,57.8,0.16486,0.0001,15.51502]
[1777950445477,39.99,80485.48,57.8,0.16486,0.0001,15.51502]
[1777950454907,39.98,80480.33,57.8,0.16428,0.0001,15.47576]
[1777950459942,39.98,80480.39,57.8,0.16426,0.0001,15.47503]
[1777950464977,39.97,80479.17,57.8,0.16413,0.0001,15.46629]
[1777950470012,39.97,80479.98,57.8,0.16419,0.0001,15.47024]
[1777950475047,39.97,80479.51,57.8,0.16412,0.0001,15.46617]
[1777950480084,39.97,80479.27,57.8,0.16408,0.0001,15.46337]
[1777950485119,39.96,80478.58,57.8,0.16399,0.0001,15.45808]
[1777950490154,39.96,80477.66,57.8,0.16389,0.0001,15.45133]
[1777950495461,39.96,80479.12,57.8,0.16402,0.0001,15.45968]
[1777950501230,39.95,80478.72,57.8,0.16396,0.0001,15.45582]
[1777950507273,39.95,80477.46,57.8,0.16381,0.0001,15.4468]
[1777950510959,39.95,80480.58,57.8,0.16411,0.0001,15.46575]
[1777950511301,39.95,80482.44,57.8,0.16425,0.0001,15.47233]
[1777950516336,39.95,80490.11,57.8,0.16501,0.0001,15.52001]
[1777950521371,39.95,80488.24,57.8,0.16482,0.0001,15.50799]
[1777950526406,39.95,80490.54,57.8,0.16504,0.0001,15.52201]
[1777950531441,39.95,80490.51,57.8,0.16503,0.0001,15.5214]
[1777950533710,39.95,80490.6,57.8,0.16504,0.0001,15.52188]
[1777950539496,39.94,80497.84,57.8,0.16575,0.0001,15.56629]
[1777950544531,39.94,80503.25,57.8,0.16628,0.0001,15.59932]
[1777950549369,39.94,80507.87,57.8,0.16672,0.0001,15.62739]
[1777950549379,39.94,80507.87,57.8,0.16672,0.0001,15.62739]
[1777950549567,39.94,80508.12,57.8,0.16675,0.0001,15.62874]
[1777950554197,39.94,80513.15,57.8,0.16725,0.0001,15.66002]
[1777950554201,39.94,80513.15,57.8,0.16725,0.0001,15.66002]
[1777950554602,39.94,80523.17,57.8,0.16825,0.0001,15.72254]
[1777950556338,39.94,80526.13,57.8,0.16855,0.0001,15.74088]
[1777950556616,39.94,80527.37,57.8,0.16867,0.0001,15.74847]
[1777950561651,39.94,80526.95,57.8,0.16863,0.0001,15.74596]
[1777950565042,39.94,80526.79,57.8,0.16862,0.0001,15.7451]
[1777950566652,39.94,80526.38,57.8,0.16858,0.0001,15.74259]
[1777950566686,39.94,80525.73,57.8,0.16851,0.0001,15.73859]
[1777950572728,39.94,80526.32,57.8,0.16852,0.0001,15.73671]
[1777950578600,39.94,80526.59,57.8,0.16854,0.0001,15.73796]
[1777950583805,39.93,80526.88,57.8,0.16856,0.0001,15.73909]
[1777950588839,39.93,80530.11,57.8,0.16888,0.0001,15.75878]
[1777950594181,39.93,80528.82,57.8,0.16874,0.0001,15.7503]
[1777950596648,39.93,80516.9,57.8,0.16753,0.0001,15.67556]
[1777950601931,39.93,80515.77,57.8,0.16742,0.0001,15.66861]
[1777950606966,39.93,80515.6,57.8,0.16741,0.0001,15.66766]
[1777950612001,39.93,80515.89,57.8,0.16744,0.0001,15.6696]
[1777950617035,39.93,80517.44,57.8,0.1676,0.0001,15.6794]
[1777950622190,39.93,80517.13,57.8,0.16757,0.0001,15.6775]
[1777950628114,39.93,80525.45,57.8,0.1684,0.0001,15.7294]
[1777950633149,39.93,80527.37,57.8,0.16855,0.0001,15.73619]
[1777950638211,39.93,80528.79,57.8,0.16868,0.0001,15.74462]
[1777950641262,39.93,80529.11,57.8,0.16871,0.0001,15.74641]
[1777950641265,39.93,80529.11,57.8,0.16871,0.0001,15.74641]
[1777950641269,39.93,80529.11,57.8,0.16871,0.0001,15.74641]
[1777950641329,39.93,80538.64,57.8,0.16967,0.0001,15.80573]
[1777950646518,39.93,80546.63,57.8,0.17049,0.0001,15.85612]
[1777950650053,39.93,80556.83,57.8,0.17154,0.0001,15.92033]
[1777950650505,39.93,80556.83,57.8,0.17154,0.0001,15.92033]
[1777950650769,39.93,80560.28,57.8,0.17189,0.0001,15.94191]
[1777950652816,39.93,80575.2,57.8,0.17342,0.0001,16.03533]
[1777950656930,39.93,80566.58,57.8,0.17255,0.0001,15.98194]
[1777950657369,39.93,80566.58,57.8,0.17255,0.0001,15.98194]
[1777950657377,39.93,80566.58,57.8,0.17255,0.0001,15.98209]
[1777950662385,39.93,80558.34,57.8,0.17171,0.0001,15.93064]
[1777950667420,39.93,80567.86,57.8,0.17268,0.0001,15.9901]
[1777950671888,39.93,80575.98,57.8,0.17351,0.0001,16.04046]
[1777950672455,39.93,80579.62,57.8,0.17388,0.0001,16.06324]
[1777950677490,39.93,80579.84,57.8,0.17391,0.0001,16.06483]
[1777950682598,39.93,80581.32,57.8,0.17406,0.0001,16.07423]
[1777950687703,39.93,80579.72,57.8,0.1739,0.0001,16.06445]
[1777950693602,39.94,80579.75,57.8,0.17387,0.0001,16.06025]
[1777950696624,39.94,80589.12,57.8,0.17484,0.0001,16.11877]
[1777950702096,39.94,80588.1,57.8,0.17474,0.0001,16.11237]
[1777950707406,39.94,80584.41,57.8,0.17436,0.0001,16.08952]
[1777950712735,39.94,80584.61,57.8,0.17438,0.0001,16.091]
[1777950716563,39.94,80586.8,57.8,0.17461,0.0001,16.10476]
[1777950716598,39.94,80586.8,57.8,0.17461,0.0001,16.10476]
[1777950716764,39.94,80594.87,57.8,0.17544,0.0001,16.15507]
[1777950717024,39.94,80594.87,57.8,0.17544,0.0001,16.15507]
[1777950717067,39.94,80594.87,57.8,0.17544,0.0001,16.15507]
[1777950723812,39.94,80596.18,57.8,0.17559,0.0001,16.1642]
[1777950728847,39.94,80595.58,57.8,0.17554,0.0001,16.16111]
[1777950733883,39.94,80595.31,57.8,0.17553,0.0001,16.16004]
[1777950738919,39.95,80595.78,57.8,0.17559,0.0001,16.1636]
[1777950743881,39.95,80605.51,57.8,0.1766,0.0001,16.22472]
[1777950745073,39.95,80607.63,57.8,0.17682,0.0001,16.23794]
[1777950745775,39.95,80607.79,57.8,0.17684,0.0001,16.23914]
[1777950746662,39.95,80607.79,57.8,0.17684,0.0001,16.23914]
[1777950749396,39.95,80611.12,57.8,0.17719,0.0001,16.26025]
[1777950755031,39.95,80615.47,57.8,0.17763,0.0001,16.28355]
[1777950760066,39.95,80613.52,57.8,0.17744,0.0001,16.27215]
[1777950762553,39.95,80613.94,57.8,0.17748,0.0001,16.27492]
[1777950768122,39.96,80614.38,57.8,0.17755,0.0001,16.27868]
[1777950774164,39.96,80614.48,57.8,0.17757,0.0001,16.28011]
[1777950780206,39.96,80614.38,57.8,0.17757,0.0001,16.28028]
[1777950785241,39.96,80614.42,57.8,0.17759,0.0001,16.28115]
[1777950789611,39.96,80613.17,57.8,0.17746,0.0001,16.27373]
[1777950791841,39.97,80623.71,57.8,0.17857,0.0001,16.33973]
[1777950792483,39.97,80623.71,57.8,0.17857,0.0001,16.33973]
[1777950792526,39.97,80623.71,57.8,0.17857,0.0001,16.33973]
[1777950792550,39.97,80623.71,57.8,0.17857,0.0001,16.33973]
[1777950792680,39.97,80623.71,57.8,0.17857,0.0001,16.33973]
[1777950792715,39.97,80623.71,57.8,0.17857,0.0001,16.33973]
[1777950793566,39.97,80646.44,57.8,0.18095,0.00011,16.48112]
[1777950796585,39.97,80650.3,57.8,0.18136,0.00011,16.50503]
[1777950796636,39.97,80651.48,57.8,0.18148,0.00011,16.51231]
[1777950798425,39.97,80655.89,57.8,0.18195,0.00011,16.53969]
[1777950798661,39.97,80655.89,57.8,0.18195,0.00011,16.53969]
[1777950798762,39.97,80656.38,57.8,0.182,0.00011,16.54295]
[1777950801251,39.97,80657.07,57.8,0.1821,0.00011,16.54851]
[1777950802661,39.97,80661.66,57.8,0.18259,0.00011,16.57722]
[1777950802681,39.97,80661.66,57.8,0.18259,0.00011,16.57722]
[1777950802717,39.97,80661.66,57.8,0.18259,0.00011,16.57722]
[1777950803614,39.97,80665.1,57.8,0.18295,0.00011,16.59864]
[1777950804354,39.97,80673.79,57.8,0.18388,0.00011,16.65258]
[1777950804521,39.97,80689.52,57.8,0.18555,0.00011,16.75002]
[1777950805392,39.97,80689.52,57.8,0.18555,0.00011,16.75002]
[1777950805411,39.97,80689.52,57.8,0.18555,0.00011,16.75002]
[1777950805586,39.97,80689.52,57.8,0.18555,0.00011,16.75002]
[1777950805594,39.97,80689.52,57.8,0.18555,0.00011,16.75002]
[1777950805814,39.97,80689.52,57.8,0.18555,0.00011,16.75002]
[1777950805872,39.97,80693.72,57.8,0.186,0.00011,16.77597]
[1777950806448,39.97,80693.72,57.8,0.186,0.00011,16.77597]
[1777950806510,39.97,80693.72,57.8,0.186,0.00011,16.77597]
[1777950806696,39.97,80693.72,57.8,0.186,0.00011,16.77597]
[1777950806887,39.97,80707.45,57.8,0.18748,0.00011,16.86108]
[1777950808093,39.98,80710.46,57.8,0.18784,0.00011,16.88194]
[1777950808663,39.98,80710.46,57.8,0.18784,0.00011,16.88194]
[1777950809840,39.98,80704.46,57.8,0.18723,0.00011,16.84685]
[1777950810222,39.99,80699.88,57.8,0.18679,0.00011,16.82101]
[1777950810683,39.99,80699.88,57.8,0.18679,0.00011,16.82101]
[1777950810723,39.99,80699.88,57.8,0.18679,0.00011,16.82101]
[1777950810942,39.99,80699.01,57.8,0.18669,0.00011,16.8158]
[1777950816467,39.99,80698.32,57.8,0.1866,0.00011,16.80759]
[1777950821501,40.0,80697.91,57.8,0.18657,0.00011,16.8057]
[1777950826537,40.0,80693.27,57.8,0.18608,0.00011,16.77782]
[1777950831536,40.0,80692.23,57.8,0.18598,0.00011,16.77208]
[1777950831538,40.0,80692.23,57.8,0.18598,0.00011,16.77208]
[1777950831585,40.0,80692.23,57.8,0.18598,0.00011,16.77208]
[1777950831852,40.0,80690.11,57.8,0.18576,0.00011,16.75915]
[1777950832175,40.0,80690.11,57.8,0.18576,0.00011,16.75915]
[1777950833208,40.0,80683.33,57.8,0.18504,0.00011,16.71745]
[1777950833371,40.0,80683.33,57.8,0.18504,0.00011,16.71745]
[1777950833378,40.0,80683.33,57.8,0.18504,0.00011,16.71745]
[1777950833586,40.0,80681.43,57.8,0.18484,0.00011,16.70577]
[1777950838621,40.0,80676.31,57.8,0.1843,0.00011,16.67403]
[1777950843657,40.0,80677.68,57.8,0.18444,0.00011,16.68263]
[1777950845392,40.0,80677.51,57.8,0.18443,0.00011,16.6816]
[1777950847982,40.0,80666.16,57.8,0.18322,0.00011,16.61139]
[1777950853007,40.0,80665.61,57.8,0.18317,0.00011,16.60846]
[1777950855420,40.0,80663.95,57.8,0.183,0.00011,16.59854]
[1777950858762,40.01,80676.29,57.8,0.18432,0.00011,16.6754]
[1777950863797,40.01,80666.16,57.8,0.18325,0.00011,16.61294]
[1777950868832,40.01,80666.13,57.8,0.18326,0.00011,16.6133]
[1777950872373,40.01,80672.81,57.8,0.18393,0.00011,16.65014]
[1777950872384,40.01,80672.81,57.8,0.18393,0.00011,16.65014]
[1777950872859,40.01,80677.88,57.8,0.18447,0.00011,16.68159]
[1777950874899,40.01,80679.23,57.8,0.18462,0.00011,16.69009]
[1777950874975,40.01,80679.23,57.8,0.18462,0.00011,16.69009]
[1777950875125,40.01,80680.29,57.8,0.18473,0.00011,16.69679]
[1777950881689,40.01,80680.75,57.8,0.18479,0.00011,16.70013]
[1777950886410,40.01,80669.76,57.8,0.18364,0.00011,16.63331]
[1777950890683,40.02,80670.07,57.8,0.18369,0.00011,16.63608]
[1777950890987,40.02,80668.73,57.8,0.18355,0.00011,16.62799]
[1777950897304,40.02,80667.12,57.8,0.18339,0.00011,16.61837]
[1777950903072,40.02,80667.73,57.8,0.18347,0.00011,16.6229]
[1777950908107,40.02,80668.44,57.8,0.18355,0.00011,16.62778]
[1777950911058,40.02,80668.99,57.8,0.18361,0.00011,16.63127]
[1777950911062,40.02,80668.99,57.8,0.18361,0.00011,16.63127]
[1777950911112,40.02,80671.47,57.8,0.18388,0.00011,16.64678]
[1777950911128,40.02,80672.21,57.8,0.18396,0.00011,16.65136]
[1777950913473,40.02,80681.84,57.8,0.18499,0.00011,16.71129]
[1777950915489,40.02,80677.73,57.8,0.18455,0.00011,16.68599]
[1777950921199,40.03,80675.04,57.8,0.18429,0.00011,16.67053]
[1777950926233,40.03,80676.98,57.8,0.18451,0.00011,16.68337]
[1777950931269,40.03,80677.05,57.8,0.18449,0.00011,16.67974]
[1777950932418,40.03,80677.05,57.8,0.18449,0.00011,16.67974]
[1777950938318,40.04,80675.53,57.8,0.18435,0.00011,16.67147]
[1777950943353,40.04,80675.47,57.8,0.18436,0.00011,16.67193]
[1777950946579,40.04,80674.31,57.8,0.18424,0.00011,16.6651]
[1777950953422,40.04,80675.54,57.8,0.18439,0.00011,16.67411]
[1777950954583,40.04,80675.54,57.8,0.18439,0.00011,16.67411]
[1777950956003,40.04,80670.44,57.8,0.18386,0.00011,16.6429]
[1777950956324,40.04,80669.68,57.8,0.18378,0.00011,16.63841]
[1777950956588,40.04,80669.68,57.8,0.18378,0.00011,16.63841]
[1777950956680,40.05,80669.87,57.8,0.18381,0.00011,16.6398]
[1777950960794,40.05,80666.41,57.8,0.18345,0.00011,16.61897]
[1777950960823,40.05,80666.41,57.8,0.18345,0.00011,16.61897]
[1777950960902,40.05,80666.41,57.8,0.18345,0.00011,16.61897]
[1777950961302,40.05,80665.84,57.8,0.18339,0.00011,16.61565]
[1777950965969,40.05,80652.02,57.8,0.18194,0.00011,16.53058]
[1777950969075,40.05,80650.21,57.8,0.18175,0.00011,16.51955]
[1777950974379,40.05,80654.5,57.8,0.18223,0.00011,16.54736]
[1777950978092,40.05,80654.07,57.8,0.18219,0.00011,16.54515]
[1777950982631,40.06,80644.41,57.8,0.18123,0.00011,16.48835]
[1777950984301,40.06,80644.4,57.8,0.18123,0.00011,16.4885]
[1777950984644,40.06,80640.94,57.8,0.18087,0.0001,16.4671]
[1777950986035,40.06,80640.94,57.8,0.18087,0.0001,16.4671]
[1777950988485,40.06,80640.01,57.8,0.18077,0.0001,16.46153]
[1777950990930,40.06,80639.37,57.8,0.18071,0.0001,16.45769]
[1777950990963,40.06,80639.37,57.8,0.18071,0.0001,16.45769]
[1777950991128,40.06,80639.74,57.8,0.18071,0.0001,16.45521]
[1777950991448,40.06,80639.74,57.8,0.18071,0.0001,16.45521]
[1777950991775,40.06,80639.74,57.8,0.18071,0.0001,16.45521]
[1777950991778,40.06,80639.74,57.8,0.18071,0.0001,16.45521]
[1777950991944,40.06,80639.74,57.8,0.18071,0.0001,16.45521]
[1777950995487,40.06,80630.15,57.8,0.1797,0.0001,16.39564]
[1777951002414,40.06,80628.7,57.8,0.17955,0.0001,16.38663]
[1777951007805,40.06,80629.63,57.8,0.17965,0.0001,16.39244]
[1777951012841,40.06,80629.36,57.8,0.17962,0.0001,16.39077]
[1777951018980,40.06,80629.32,57.8,0.17961,0.0001,16.39052]
[1777951024595,40.06,80628.17,57.8,0.17949,0.0001,16.3834]
[1777951029960,40.06,80628.02,57.8,0.17948,0.0001,16.3824]
[1777951036263,40.06,80627.87,57.8,0.17946,0.0001,16.38151]
[1777951042045,40.06,80628.17,57.8,0.17949,0.0001,16.38347]
[1777951047079,40.06,80627.3,57.8,0.1794,0.0001,16.37811]
[1777951052113,40.06,80627.51,57.8,0.17939,0.0001,16.37461]
[1777951057149,40.06,80627.3,57.8,0.17937,0.0001,16.37337]
[1777951060245,40.07,80627.45,57.8,0.17938,0.0001,16.37432]
[1777951063210,40.07,80627.49,57.8,0.17939,0.0001,16.3746]
[1777951063250,40.07,80639.18,57.8,0.18061,0.0001,16.44707]
[1777951063263,40.07,80639.18,57.8,0.18061,0.0001,16.44707]
[1777951063387,40.07,80639.18,57.8,0.18061,0.0001,16.44707]
[1777951063899,40.07,80639.18,57.8,0.18061,0.0001,16.44707]
[1777951066927,40.07,80649.81,57.8,0.18173,0.00011,16.51297]
[1777951066967,40.07,80649.81,57.8,0.18173,0.00011,16.51297]
[1777951069585,40.06,80658.29,57.8,0.18262,0.00011,16.56534]
[1777951071247,40.06,80662.2,57.8,0.18304,0.00011,16.58956]
[1777951071550,40.06,80662.2,57.8,0.18304,0.00011,16.58956]
[1777951078918,40.07,80660.93,57.8,0.18291,0.00011,16.58203]
[1777951083671,40.07,80664.33,57.8,0.18328,0.00011,16.60358]
[1777951084483,40.07,80667.62,57.8,0.18363,0.00011,16.62395]
[1777951090635,40.07,80668.14,57.8,0.18368,0.00011,16.62721]
[1777951096424,40.07,80671.44,57.8,0.18403,0.00011,16.64764]
[1777951097794,40.07,80671.44,57.8,0.18403,0.00011,16.64764]
[1777951097854,40.07,80671.44,57.8,0.18403,0.00011,16.64764]
[1777951103473,40.07,80679.16,57.8,0.18486,0.00011,16.69565]
[1777951108508,40.07,80679.07,57.8,0.18485,0.00011,16.69537]
[1777951113525,40.07,80679.0,57.8,0.18481,0.00011,16.69033]
[1777951119585,40.07,80681.59,57.8,0.18508,0.00011,16.70606]
[1777951122689,40.07,80684.11,57.8,0.18535,0.00011,16.7215]
[1777951122726,40.07,80684.11,57.8,0.18535,0.00011,16.7215]
[1777951122859,40.07,80684.11,57.8,0.18535,0.00011,16.7215]
[1777951122883,40.07,80682.68,57.8,0.18519,0.00011,16.71249]
[1777951127419,40.07,80690.94,57.8,0.18608,0.00011,16.76364]
[1777951134241,40.07,80690.51,57.8,0.18603,0.00011,16.76112]
[1777951134605,40.07,80691.0,57.8,0.18608,0.00011,16.76416]
[1777951136477,40.07,80688.04,57.8,0.18577,0.00011,16.74593]
[1777951141740,40.07,80688.07,57.8,0.18578,0.00011,16.7464]
[1777951146774,40.07,80694.62,57.8,0.18648,0.00011,16.78693]
[1777951149244,40.07,80695.54,57.8,0.18658,0.00011,16.79259]
[1777951149332,40.07,80696.97,57.8,0.18673,0.00011,16.80139]
[1777951153149,40.07,80695.99,57.8,0.18663,0.00011,16.79573]
[1777951153179,40.07,80695.99,57.8,0.18663,0.00011,16.79573]
[1777951153183,40.07,80695.99,57.8,0.18663,0.00011,16.79573]
[1777951154215,40.07,80695.99,57.8,0.18663,0.00011,16.79587]
[1777951154278,40.07,80705.18,57.8,0.18762,0.00011,16.8527]
[1777951155417,40.07,80708.77,57.8,0.18801,0.00011,16.8749]
[1777951156811,40.07,80709.94,57.8,0.18814,0.00011,16.88215]
[1777951156845,40.07,80710.92,57.8,0.18824,0.00011,16.88821]
[1777951161883,40.07,80709.33,57.8,0.18808,0.00011,16.87909]
[1777951163008,40.07,80701.89,57.8,0.18729,0.00011,16.83338]
[1777951163109,40.08,80697.93,57.8,0.18687,0.00011,16.80918]
[1777951164299,40.08,80697.93,57.8,0.18687,0.00011,16.80918]
[1777951164367,40.08,80697.47,57.8,0.18682,0.00011,16.80646]
[1777951165430,40.08,80697.54,57.8,0.18683,0.00011,16.80684]
[1777951170943,40.07,80698.6,57.8,0.18693,0.00011,16.813]
[1777951173621,40.07,80699.22,57.8,0.18696,0.00011,16.81188]
[1777951173964,40.07,80699.27,57.8,0.18696,0.00011,16.81214]
[1777951178751,40.08,80706.8,57.8,0.18778,0.00011,16.85906]
[1777951179513,40.08,80709.68,57.8,0.18809,0.00011,16.87689]
[1777951179524,40.08,80709.68,57.8,0.18809,0.00011,16.87689]
[1777951180113,40.08,80709.68,57.8,0.18809,0.00011,16.87689]
[1777951180167,40.08,80709.68,57.8,0.18809,0.00011,16.87689]
[1777951180221,40.08,80713.83,57.8,0.18854,0.00011,16.90268]
[1777951181810,40.08,80719.51,57.8,0.18916,0.00011,16.93785]
[1777951184701,40.08,80731.26,57.8,0.19043,0.00011,17.01043]
[1777951186342,40.08,80731.58,57.8,0.19047,0.00011,17.01244]
[1777951187187,40.08,80734.77,57.8,0.19081,0.00011,17.0321]
[1777951187230,40.08,80734.77,57.8,0.19081,0.00011,17.0321]
[1777951187757,40.08,80735.13,57.8,0.19085,0.00011,17.03433]
[1777951188057,40.08,80735.13,57.8,0.19085,0.00011,17.03433]
[1777951188066,40.08,80735.13,57.8,0.19085,0.00011,17.03433]
[1777951188173,40.08,80735.13,57.8,0.19085,0.00011,17.03433]
[1777951188220,40.08,80735.13,57.8,0.19085,0.00011,17.03433]
[1777951194104,40.08,80731.51,57.8,0.19046,0.00011,17.01227]
[1777951197941,40.08,80737.28,57.8,0.19109,0.00011,17.04782]
[1777951197988,40.08,80737.28,57.8,0.19109,0.00011,17.04782]
[1777951198043,40.08,80737.28,57.8,0.19109,0.00011,17.04782]
[1777951198469,40.08,80741.39,57.8,0.19154,0.00011,17.07308]
[1777951198516,40.08,80741.39,57.8,0.19154,0.00011,17.07308]
[1777951200031,40.08,80746.49,57.8,0.19209,0.00011,17.10448]
[1777951200033,40.08,80746.49,57.8,0.19209,0.00011,17.10448]
[1777951200082,40.08,80746.49,57.8,0.19209,0.00011,17.10448]
[1777951200133,40.08,80746.49,57.8,0.19209,0.00011,17.10448]
[1777951200323,40.08,80746.49,57.8,0.19209,0.00011,17.10448]
[1777951201121,40.08,80747.13,57.8,0.19216,0.00011,17.10844]
[1777951201972,40.08,80738.46,57.8,0.19122,0.00011,17.05508]
[1777951202252,40.08,80738.46,57.8,0.19122,0.00011,17.05508]
[1777951207131,40.08,80742.96,57.8,0.1917,0.00011,17.08263]
[1777951210417,40.08,80742.96,57.8,0.1917,0.00011,17.0825]
[1777951215092,40.08,80743.53,57.8,0.19177,0.00011,17.08627]
[1777951220374,40.08,80742.64,57.8,0.19168,0.00011,17.08124]
[1777951225385,40.08,80742.05,57.8,0.19163,0.00011,17.07811]
[1777951225462,40.08,80742.05,57.8,0.19163,0.00011,17.07811]
[1777951225534,40.08,80742.05,57.8,0.19163,0.00011,17.07811]
[1777951225591,40.08,80742.05,57.8,0.19163,0.00011,17.07811]
[1777951226296,40.08,80742.05,57.8,0.19163,0.00011,17.07811]
[1777951226318,40.08,80742.05,57.8,0.19163,0.00011,17.07811]
[1777951226380,40.08,80742.05,57.8,0.19163,0.00011,17.07811]
[1777951226342,40.08,80755.6,57.8,0.19311,0.00011,17.16158]
[1777951226453,40.08,80755.6,57.8,0.19311,0.00011,17.16158]
[1777951227335,40.08,80766.56,57.8,0.19431,0.00011,17.22902]
[1777951228215,40.08,80766.56,57.8,0.19431,0.00011,17.22902]
[1777951228358,40.08,80781.21,57.8,0.19592,0.00011,17.31888]
[1777951228526,40.08,80781.21,57.8,0.19592,0.00011,17.31888]
[1777951229022,40.08,80781.21,57.8,0.19592,0.00011,17.31888]
[1777951229872,40.08,80787.06,57.8,0.19657,0.00011,17.35469]
[1777951229931,40.08,80787.06,57.8,0.19657,0.00011,17.35469]
[1777951230128,40.08,80787.06,57.8,0.19657,0.00011,17.35469]
[1777951230154,40.08,80787.06,57.8,0.19657,0.00011,17.35469]
[1777951230185,40.08,80787.06,57.8,0.19657,0.00011,17.35469]
[1777951230263,40.08,80787.06,57.8,0.19657,0.00011,17.35469]
[1777951230357,40.08,80795.35,57.8,0.19748,0.00011,17.40546]
[1777951231133,40.08,80795.35,57.8,0.19748,0.00011,17.40546]
[1777951231875,40.09,80787.31,57.8,0.19657,0.00011,17.35202]
[1777951232270,40.09,80787.31,57.8,0.19657,0.00011,17.35202]
[1777951232450,40.09,80787.97,57.8,0.19664,0.00011,17.35617]
[1777951233133,40.09,80787.97,57.8,0.19664,0.00011,17.35617]
[1777951233143,40.09,80787.97,57.8,0.19664,0.00011,17.35617]
[1777951233162,40.09,80787.97,57.8,0.19664,0.00011,17.35617]
[1777951233183,40.09,80787.97,57.8,0.19664,0.00011,17.35617]
[1777951233196,40.09,80787.97,57.8,0.19664,0.00011,17.35617]
[1777951233621,40.09,80788.07,57.8,0.19665,0.00011,17.3569]
[1777951234385,40.09,80789.04,57.8,0.19677,0.00011,17.3631]
[1777951237532,40.09,80791.29,57.8,0.19703,0.00011,17.37762]
[1777951238320,40.09,80791.29,57.8,0.19703,0.00011,17.37762]
[1777951238659,40.09,80791.44,57.8,0.19705,0.00011,17.37878]
[1777951244890,40.09,80795.53,57.8,0.19752,0.00011,17.40494]
[1777951246334,40.09,80796.02,57.8,0.19759,0.00011,17.40836]
[1777951246335,40.09,80796.02,57.8,0.19759,0.00011,17.40836]
[1777951246341,40.09,80796.02,57.8,0.19759,0.00011,17.40836]
[1777951246420,40.09,80796.02,57.8,0.19759,0.00011,17.40836]
[1777951246439,40.09,80796.02,57.8,0.19759,0.00011,17.40836]
[1777951246447,40.09,80796.02,57.8,0.19759,0.00011,17.40836]
[1777951246483,40.1,80796.33,57.8,0.19763,0.00011,17.41046]
[1777951246537,40.1,80796.33,57.8,0.19763,0.00011,17.41046]
[1777951246608,40.1,80796.33,57.8,0.19763,0.00011,17.41046]
[1777951247556,40.1,80798.31,57.8,0.19785,0.00011,17.42275]
[1777951248176,40.1,80798.31,57.8,0.19785,0.00011,17.42275]
[1777951248418,40.1,80808.75,57.8,0.19903,0.00011,17.48762]
[1777951253521,40.1,80810.03,57.8,0.19918,0.00011,17.49582]
[1777951254467,40.1,80810.03,57.8,0.19918,0.00011,17.49582]
[1777951255188,40.1,80810.03,57.8,0.19918,0.00011,17.49582]
[1777951255331,40.1,80810.03,57.8,0.19918,0.00011,17.49582]
[1777951260434,40.1,80809.98,57.8,0.19918,0.00011,17.49596]
[1777951261073,40.1,80811.29,57.8,0.19933,0.00011,17.50412]
[1777951262458,40.1,80813.02,57.8,0.19952,0.00011,17.51473]
[1777951262606,40.1,80821.72,57.8,0.20049,0.00011,17.56774]
[1777951262787,40.1,80821.72,57.8,0.20049,0.00011,17.56774]
[1777951262825,40.1,80821.72,57.8,0.20049,0.00011,17.56774]
[1777951262983,40.1,80821.72,57.8,0.20049,0.00011,17.56774]
[1777951263007,40.1,80821.72,57.8,0.20049,0.00011,17.56774]
[1777951263727,40.1,80823.81,57.8,0.20073,0.00011,17.58045]
[1777951263876,40.1,80823.81,57.8,0.20073,0.00011,17.58045]
[1777951264249,40.1,80810.73,57.8,0.19927,0.00011,17.50084]
[1777951265378,40.1,80796.65,57.8,0.19771,0.00011,17.41511]
[1777951265962,40.1,80796.65,57.8,0.19771,0.00011,17.41511]
[1777951266133,40.1,80796.65,57.8,0.19771,0.00011,17.41511]
[1777951271529,40.11,80803.25,57.8,0.19846,0.00011,17.4563]
[1777951274810,40.11,80800.0,57.8,0.19811,0.00011,17.43689]
[1777951275118,40.11,80799.76,57.8,0.19809,0.00011,17.43578]
[1777951276688,40.11,80790.2,57.8,0.19703,0.00011,17.37757]
[1777951278910,40.11,80788.2,57.8,0.19682,0.00011,17.36558]
[1777951282655,40.11,80785.46,57.8,0.19653,0.00011,17.34984]
[1777951284301,40.11,80785.25,57.8,0.19651,0.00011,17.34882]
[1777951284401,40.12,80785.1,57.8,0.19651,0.00011,17.34835]
[1777951286226,40.12,80785.1,57.8,0.19651,0.00011,17.34835]
[1777951289934,40.12,80782.59,57.8,0.19623,0.00011,17.33312]
[1777951290017,40.12,80782.59,57.8,0.19623,0.00011,17.33312]
[1777951290075,40.12,80782.59,57.8,0.19623,0.00011,17.33312]
[1777951291254,40.12,80783.12,57.8,0.19629,0.00011,17.33635]
[1777951291825,40.12,80780.85,57.8,0.196,0.00011,17.31764]
[1777951293609,40.12,80780.2,57.8,0.19593,0.00011,17.31379]
[1777951298842,40.12,80782.5,57.8,0.19619,0.00011,17.32834]
[1777951303471,40.12,80783.29,57.8,0.19629,0.00011,17.33342]
[1777951303512,40.12,80783.29,57.8,0.19629,0.00011,17.33342]
[1777951303513,40.12,80782.67,57.8,0.19622,0.00011,17.3298]
[1777951305810,40.12,80772.98,57.8,0.19516,0.00011,17.2706]
[1777951306521,40.12,80771.87,57.8,0.19504,0.00011,17.26394]
[1777951309919,40.12,80781.19,57.8,0.19607,0.00011,17.32158]
[1777951312827,40.12,80780.46,57.8,0.196,0.00011,17.31742]
[1777951314686,40.12,80781.12,57.8,0.19607,0.00011,17.32157]
[1777951319989,40.12,80783.98,57.8,0.19639,0.00011,17.33903]
[1777951323082,40.12,80784.57,57.8,0.19645,0.00011,17.34259]
[1777951323090,40.12,80784.57,57.8,0.19645,0.00011,17.34259]
[1777951325452,40.12,80784.67,57.8,0.19646,0.00011,17.34325]
[1777951325520,40.12,80784.67,57.8,0.19646,0.00011,17.34325]
[1777951325590,40.12,80784.47,57.8,0.19644,0.00011,17.34209]
[1777951326036,40.12,80796.5,57.8,0.19778,0.00011,17.41579]
[1777951326559,40.12,80796.5,57.8,0.19778,0.00011,17.41579]
[1777951327043,40.12,80809.14,57.8,0.19918,0.00011,17.49304]
[1777951329162,40.12,80812.28,57.8,0.19953,0.00011,17.51223]
[1777951329175,40.12,80813.36,57.8,0.19965,0.00011,17.51885]
[1777951329952,40.12,80813.36,57.8,0.19965,0.00011,17.51885]
[1777951329963,40.12,80813.36,57.8,0.19965,0.00011,17.51885]
[1777951331024,40.12,80813.36,57.8,0.19965,0.00011,17.51892]
[1777951331895,40.12,80812.89,57.8,0.1996,0.00011,17.51613]
[1777951334076,40.13,80815.35,57.8,0.19988,0.00011,17.53125]
[1777951334643,40.13,80815.04,57.8,0.19985,0.00011,17.52942]
[1777951335352,40.13,80815.04,57.8,0.19985,0.00011,17.52942]
[1777951336157,40.13,80815.46,57.8,0.19989,0.00011,17.53204]
[1777951336591,40.13,80814.93,57.8,0.19984,0.00011,17.52888]
[1777951337006,40.13,80814.93,57.8,0.19984,0.00011,17.52888]
[1777951342160,40.13,80815.34,57.8,0.19989,0.00011,17.53174]
[1777951342346,40.13,80815.34,57.8,0.19989,0.00011,17.53174]
[1777951343828,40.13,80816.7,57.8,0.20004,0.00011,17.54016]
[1777951344403,40.13,80816.7,57.8,0.20004,0.00011,17.54016]
[1777951345765,40.13,80812.07,57.8,0.19953,0.00011,17.51208]
[1777951347007,40.13,80807.7,57.8,0.19905,0.00011,17.48555]
[1777951349513,40.13,80797.27,57.8,0.1979,0.00011,17.42236]
[1777951351271,40.13,80792.67,57.8,0.19739,0.00011,17.3945]
[1777951355343,40.13,80805.01,57.8,0.19874,0.00011,17.46589]
[1777951360797,40.14,80806.44,57.8,0.19891,0.00011,17.47554]
[1777951368766,40.14,80804.15,57.8,0.19869,0.00011,17.46298]
[1777951374376,40.14,80797.43,57.8,0.19796,0.00011,17.42324]
[1777951379410,40.15,80796.12,57.8,0.19784,0.00011,17.41644]
[1777951382806,40.15,80795.58,57.8,0.1978,0.00011,17.41385]
[1777951383632,40.15,80788.94,57.8,0.19707,0.00011,17.37358]
[1777951384179,40.15,80788.94,57.8,0.19707,0.00011,17.37358]
[1777951384198,40.15,80788.94,57.8,0.19707,0.00011,17.37358]
[1777951384574,40.15,80788.94,57.8,0.19707,0.00011,17.37358]
[1777951384582,40.15,80782.27,57.8,0.19633,0.00011,17.33299]
[1777951387635,40.15,80779.17,57.8,0.196,0.00011,17.3142]
[1777951387959,40.15,80779.17,57.8,0.196,0.00011,17.3142]
[1777951387998,40.15,80779.17,57.8,0.196,0.00011,17.3142]
[1777951388028,40.15,80779.17,57.8,0.196,0.00011,17.3142]
[1777951388385,40.15,80779.17,57.8,0.196,0.00011,17.3142]
[1777951389030,40.15,80779.14,57.8,0.196,0.00011,17.31423]
[1777951389430,40.15,80779.14,57.8,0.196,0.00011,17.31423]
[1777951395341,40.15,80773.3,57.8,0.19536,0.00011,17.2789]
[1777951395674,40.15,80771.57,57.8,0.19517,0.00011,17.26842]
[1777951396079,40.15,80771.57,57.8,0.19517,0.00011,17.26842]
[1777951397956,40.15,80762.82,57.8,0.19422,0.00011,17.21516]
[1777951399505,40.15,80758.93,57.8,0.1938,0.00011,17.19152]
[1777951403288,40.16,80759.15,57.8,0.19383,0.00011,17.19363]
[1777951403323,40.16,80759.15,57.8,0.19383,0.00011,17.19363]
[1777951406057,40.16,80770.18,57.8,0.19505,0.00011,17.26159]
[1777951413778,40.16,80770.24,57.8,0.19503,0.00011,17.25791]
[1777951414149,40.16,80770.24,57.8,0.19503,0.00011,17.25791]
[1777951419691,40.16,80765.32,57.8,0.19451,0.00011,17.2285]
[1777951424255,40.16,80765.96,57.8,0.19458,0.00011,17.23282]
[1777951426094,40.16,80770.04,57.8,0.19504,0.00011,17.25804]
[1777951426676,40.17,80770.9,57.8,0.19513,0.00011,17.26348]
[1777951433375,40.17,80770.81,57.8,0.19513,0.00011,17.26333]
[1777951439065,40.17,80765.96,57.8,0.19461,0.00011,17.23402]
[1777951442502,40.17,80775.93,57.8,0.19571,0.00011,17.29533]
[1777951443403,40.17,80775.93,57.8,0.19571,0.00011,17.29533]
[1777951444321,40.17,80781.63,57.8,0.19633,0.00011,17.33011]
[1777951444404,40.17,80784.27,57.8,0.19662,0.00011,17.34618]
[1777951449903,40.17,80782.36,57.8,0.19641,0.00011,17.33439]
[1777951454943,40.17,80784.02,57.8,0.19659,0.00011,17.34444]
[1777951459977,40.17,80786.15,57.8,0.19682,0.00011,17.35731]
[1777951464011,40.17,80786.21,57.8,0.19683,0.00011,17.35758]
[1777951464772,40.17,80786.48,57.8,0.19686,0.00011,17.35918]
[1777951465795,40.17,80792.5,57.8,0.19752,0.00011,17.3959]
[1777951472554,40.17,80799.76,57.8,0.19829,0.00011,17.43565]
[1777951475289,40.17,80799.56,57.8,0.19827,0.00011,17.43448]
[1777951480983,40.17,80804.51,57.8,0.19882,0.00011,17.46461]
[1777951482277,40.17,80802.15,57.8,0.19856,0.00011,17.45023]
[1777951483514,40.17,80800.95,57.8,0.19843,0.00011,17.44293]
[1777951483643,40.17,80809.88,57.8,0.19942,0.00011,17.49734]
[1777951484632,40.17,80809.88,57.8,0.19942,0.00011,17.49734]
[1777951484852,40.17,80811.89,57.8,0.19964,0.00011,17.50953]
[1777951490188,40.17,80806.41,57.8,0.19903,0.00011,17.47603]
[1777951495223,40.17,80805.38,57.8,0.19891,0.00011,17.46975]
[1777951500258,40.17,80812.5,57.8,0.1997,0.00011,17.51304]
[1777951501324,40.17,80812.5,57.8,0.1997,0.00011,17.51304]
[1777951501395,40.17,80812.5,57.8,0.1997,0.00011,17.51304]
[1777951501430,40.17,80812.52,57.8,0.1997,0.00011,17.51312]
[1777951507309,40.17,80811.95,57.8,0.19965,0.00011,17.51018]
[1777951512343,40.17,80815.89,57.8,0.2001,0.00011,17.53452]
[1777951514335,40.17,80817.56,57.8,0.20028,0.00011,17.54472]
[1777951515467,40.17,80820.05,57.8,0.20056,0.00011,17.55988]
[1777951515553,40.17,80820.05,57.8,0.20056,0.00011,17.55988]
[1777951515559,40.17,80820.05,57.8,0.20056,0.00011,17.55988]
[1777951517408,40.17,80827.2,57.8,0.20136,0.00011,17.60329]
[1777951519239,40.17,80827.71,57.8,0.20141,0.00011,17.60629]
[1777951519308,40.17,80827.71,57.8,0.20141,0.00011,17.60629]
[1777951519592,40.17,80827.71,57.8,0.20141,0.00011,17.60629]
[1777951519679,40.17,80831.97,57.8,0.20189,0.00011,17.6321]
[1777951520400,40.17,80843.02,57.8,0.20313,0.00011,17.69919]
[1777951521407,40.17,80843.02,57.8,0.20313,0.00011,17.69919]
[1777951521831,40.17,80844.52,57.8,0.2033,0.00011,17.70827]
[1777951522617,40.17,80844.52,57.8,0.2033,0.00011,17.70827]
[1777951524311,40.17,80844.18,57.8,0.20326,0.00011,17.70611]
[1777951529291,40.17,80847.93,57.8,0.20368,0.00011,17.72867]
[1777951534499,40.17,80839.63,57.8,0.2027,0.00011,17.67347]
[1777951535293,40.17,80839.63,57.8,0.2027,0.00011,17.67347]
[1777951535584,40.17,80839.63,57.8,0.2027,0.00011,17.67347]
[1777951535676,40.17,80833.48,57.8,0.20201,0.00011,17.63618]
[1777951537921,40.17,80825.59,57.8,0.20113,0.00011,17.58813]
[1777951542383,40.17,80822.53,57.8,0.20079,0.00011,17.56952]
[1777951545102,40.17,80825.85,57.8,0.20116,0.00011,17.58968]
[1777951545690,40.17,80825.85,57.8,0.20116,0.00011,17.58968]
[1777951546218,40.17,80825.91,57.8,0.20116,0.00011,17.59004]
[1777951546254,40.17,80825.91,57.8,0.20116,0.00011,17.59004]
[1777951547044,40.17,80825.41,57.8,0.20111,0.00011,17.58699]
[1777951547146,40.17,80825.41,57.8,0.20111,0.00011,17.58699]
[1777951547590,40.17,80816.42,57.8,0.20011,0.00011,17.53234]
[1777951549722,40.17,80807.19,57.8,0.19908,0.00011,17.47634]
[1777951550288,40.17,80807.19,57.8,0.19908,0.00011,17.47634]
[1777951550624,40.17,80807.19,57.8,0.19908,0.00011,17.47634]
[1777951550633,40.17,80807.19,57.8,0.19908,0.00011,17.47634]
[1777951555646,40.17,80803.37,57.8,0.19868,0.00011,17.45398]
[1777951558878,40.17,80798.57,57.8,0.19815,0.00011,17.42526]
[1777951559674,40.17,80798.17,57.8,0.19811,0.00011,17.42293]
[1777951564708,40.18,80798.78,57.8,0.19819,0.00011,17.4272]
[1777951569180,40.18,80797.8,57.8,0.19809,0.00011,17.42162]
[1777951569744,40.18,80798.79,57.8,0.1982,0.00011,17.42775]
[1777951572093,40.18,80798.11,57.8,0.19813,0.00011,17.42402]
[1777951572765,40.18,80789.45,57.8,0.19718,0.00011,17.37143]
[1777951574570,40.18,80788.43,57.8,0.19707,0.00011,17.36533]
[1777951575637,40.18,80788.37,57.8,0.19706,0.00011,17.36509]
[1777951575737,40.18,80788.37,57.8,0.19707,0.00011,17.36522]
[1777951575797,40.18,80788.37,57.8,0.19707,0.00011,17.36522]
[1777951575884,40.18,80788.37,57.8,0.19707,0.00011,17.36522]
[1777951577980,40.18,80775.66,57.8,0.19567,0.00011,17.28764]
[1777951579339,40.18,80773.8,57.8,0.19547,0.00011,17.27641]
[1777951579451,40.18,80773.8,57.8,0.19547,0.00011,17.27641]
[1777951579473,40.18,80773.8,57.8,0.19547,0.00011,17.27641]
[1777951579521,40.18,80773.8,57.8,0.19547,0.00011,17.27641]
[1777951579615,40.18,80773.76,57.8,0.19546,0.00011,17.27624]
[1777951581671,40.18,80766.42,57.8,0.19466,0.00011,17.23138]
[1777951584232,40.18,80755.67,57.8,0.19348,0.00011,17.1657]
[1777951584907,40.18,80756.47,57.8,0.19357,0.00011,17.17074]
[1777951589249,40.18,80751.01,57.8,0.19298,0.00011,17.13758]
[1777951594920,40.18,80755.43,57.8,0.19344,0.00011,17.16035]
[1777951600550,40.18,80756.73,57.8,0.19358,0.00011,17.16862]
[1777951603549,40.19,80755.26,57.8,0.19343,0.00011,17.15983]
[1777951603551,40.19,80755.26,57.8,0.19343,0.00011,17.15983]
[1777951603612,40.19,80755.26,57.8,0.19343,0.00011,17.15983]
[1777951603707,40.19,80755.65,57.8,0.19347,0.00011,17.16239]
[1777951604502,40.19,80755.65,57.8,0.19347,0.00011,17.16239]
[1777951604767,40.19,80766.04,57.8,0.19461,0.00011,17.22607]
[1777951610029,40.19,80765.66,57.8,0.19458,0.00011,17.22439]
[1777951612773,40.19,80766.0,57.8,0.19462,0.00011,17.2266]
[1777951614408,40.19,80765.56,57.8,0.19458,0.00011,17.22416]
[1777951615986,40.19,80757.92,57.8,0.19375,0.00011,17.17768]
[1777951620536,40.19,80755.7,57.8,0.19352,0.00011,17.16484]
[1777951620693,40.19,80755.7,57.8,0.19352,0.00011,17.16484]
[1777951620778,40.19,80754.24,57.8,0.19336,0.00011,17.15628]
[1777951624538,40.19,80754.13,57.8,0.19336,0.00011,17.15586]
[1777951626852,40.19,80755.76,57.8,0.19354,0.00011,17.1661]
[1777951627372,40.2,80754.94,57.8,0.19345,0.00011,17.16127]
[1777951628468,40.2,80754.94,57.8,0.19345,0.00011,17.16127]
[1777951628493,40.2,80754.94,57.8,0.19345,0.00011,17.16127]
[1777951634197,40.2,80764.33,57.8,0.1945,0.00011,17.21964]
[1777951635315,40.2,80764.33,57.8,0.1945,0.00011,17.21964]
[1777951637166,40.2,80771.33,57.8,0.19527,0.00011,17.26276]
[1777951637336,40.2,80771.33,57.8,0.19527,0.00011,17.26276]
[1777951637605,40.2,80781.66,57.8,0.19641,0.00011,17.32587]
[1777951643812,40.2,80783.16,57.8,0.19657,0.00011,17.33491]
[1777951646859,40.2,80783.69,57.8,0.19663,0.00011,17.33792]
[1777951647536,40.2,80782.71,57.8,0.19652,0.00011,17.33193]
[1777951649787,40.2,80782.66,57.8,0.19651,0.00011,17.33161]
[1777951649802,40.2,80782.66,57.8,0.19651,0.00011,17.33161]
[1777951649901,40.2,80779.02,57.8,0.19611,0.00011,17.30939]
[1777951650424,40.2,80774.21,57.8,0.19558,0.00011,17.28002]
[1777951651056,40.2,80774.21,57.8,0.19558,0.00011,17.28002]
[1777951652799,40.2,80769.62,57.8,0.19504,0.00011,17.24718]
[1777951655472,40.2,80767.08,57.8,0.19476,0.00011,17.23185]
[1777951655474,40.2,80767.08,57.8,0.19476,0.00011,17.23185]
[1777951660832,40.2,80764.94,57.8,0.19454,0.00011,17.2192]
[1777951663884,40.2,80763.61,57.8,0.1944,0.00011,17.21151]
[1777951669451,40.2,80760.47,57.8,0.19407,0.00011,17.19309]
[1777951670336,40.2,80760.47,57.8,0.19407,0.00011,17.19309]
[1777951675492,40.21,80759.7,57.8,0.194,0.00011,17.1893]
[1777951680528,40.21,80759.15,57.8,0.19396,0.00011,17.18677]
[1777951680912,40.21,80759.15,57.8,0.19396,0.00011,17.18677]
[1777951681174,40.21,80759.15,57.8,0.19396,0.00011,17.18677]
[1777951681896,40.21,80759.35,57.8,0.19398,0.00011,17.18817]
[1777951687576,40.21,80759.07,57.8,0.19397,0.00011,17.1875]
[1777951689187,40.21,80759.57,57.8,0.19403,0.00011,17.19073]
[1777951690919,40.21,80767.01,57.8,0.19485,0.00011,17.23648]
[1777951696639,40.22,80766.76,57.8,0.19484,0.00011,17.23556]
[1777951699695,40.22,80765.87,57.8,0.19474,0.00011,17.23031]
[1777951705703,40.22,80765.82,57.8,0.19475,0.00011,17.23067]
[1777951710738,40.22,80764.12,57.8,0.19457,0.00011,17.22079]
[1777951714936,40.22,80761.83,57.8,0.19429,0.00011,17.20244]
[1777951720586,40.22,80762.99,57.8,0.19443,0.00011,17.21021]
[1777951725843,40.23,80761.59,57.8,0.19429,0.00011,17.2025]
[1777951728971,40.23,80761.19,57.8,0.19426,0.00011,17.2005]
[1777951734906,40.23,80759.8,57.8,0.19412,0.00011,17.19298]
[1777951739940,40.23,80760.05,57.8,0.19417,0.00011,17.19536]
[1777951744072,40.23,80763.7,57.8,0.19457,0.00011,17.21813]
[1777951744110,40.23,80763.7,57.8,0.19457,0.00011,17.21813]
[1777951744148,40.23,80763.7,57.8,0.19457,0.00011,17.21813]
[1777951745178,40.24,80763.76,57.8,0.19459,0.00011,17.21878]
[1777951745452,40.24,80781.59,57.8,0.19654,0.00011,17.32756]
[1777951746250,40.24,80781.59,57.8,0.19654,0.00011,17.32756]
[1777951746297,40.24,80781.59,57.8,0.19654,0.00011,17.32756]
[1777951746366,40.24,80781.59,57.8,0.19654,0.00011,17.32756]
[1777951747296,40.24,80785.57,57.8,0.19698,0.00011,17.35179]
[1777951747585,40.24,80785.57,57.8,0.19698,0.00011,17.35179]
[1777951747930,40.24,80785.57,57.8,0.19698,0.00011,17.35179]
[1777951747782,40.24,80794.84,57.8,0.198,0.00011,17.40814]
[1777951749470,40.24,80808.76,57.8,0.19954,0.00011,17.49275]
[1777951755352,40.23,80809.81,57.8,0.19966,0.00011,17.49894]
[1777951755460,40.23,80809.81,57.8,0.19966,0.00011,17.49894]
[1777951759211,40.23,80809.9,57.8,0.19966,0.00011,17.49927]
[1777951759560,40.23,80810.59,57.8,0.19974,0.00011,17.50357]
[1777951759970,40.23,80810.59,57.8,0.19974,0.00011,17.50357]
[1777951763597,40.24,80807.22,57.8,0.19937,0.00011,17.48343]
[1777951763628,40.24,80807.22,57.8,0.19937,0.00011,17.48343]
[1777951763691,40.24,80807.22,57.8,0.19937,0.00011,17.48343]
[1777951764741,40.24,80807.12,57.8,0.19937,0.00011,17.48295]
[1777951764810,40.24,80798.16,57.8,0.19838,0.00011,17.42867]
[1777951768984,40.24,80792.82,57.8,0.19779,0.00011,17.39638]
[1777951769144,40.24,80792.18,57.8,0.19772,0.00011,17.39257]
[1777951773978,40.24,80791.56,57.8,0.19761,0.00011,17.38392]
[1777951774010,40.24,80791.23,57.8,0.19758,0.00011,17.3819]
[1777951774768,40.24,80793.01,57.8,0.19777,0.00011,17.39274]
[1777951779709,40.24,80789.04,57.8,0.19734,0.00011,17.36867]
[1777951785307,40.24,80790.26,57.8,0.19747,0.00011,17.37619]
[1777951790325,40.24,80785.5,57.8,0.19695,0.00011,17.34712]
[1777951796333,40.24,80784.25,57.8,0.19681,0.00011,17.33964]
[1777951801368,40.24,80792.1,57.8,0.19768,0.00011,17.3876]
[1777951806402,40.24,80792.62,57.8,0.19773,0.00011,17.39067]
[1777951808625,40.24,80792.62,57.8,0.19773,0.00011,17.39067]
[1777951811016,40.24,80792.62,57.8,0.19773,0.00011,17.39061]
[1777951814571,40.24,80800.43,57.8,0.19859,0.00011,17.43787]
[1777951816157,40.24,80801.22,57.8,0.19868,0.00011,17.44248]
[1777951816303,40.24,80801.22,57.8,0.19868,0.00011,17.44248]
[1777951816365,40.24,80801.22,57.8,0.19868,0.00011,17.44248]
[1777951816588,40.24,80801.22,57.8,0.19868,0.00011,17.44248]
[1777951816686,40.24,80789.04,57.8,0.19733,0.00011,17.36838]
[1777951820320,40.24,80783.06,57.8,0.19667,0.00011,17.33194]
[1777951820750,40.24,80783.06,57.8,0.19667,0.00011,17.33194]
[1777951821700,40.24,80786.05,57.8,0.197,0.00011,17.35017]
[1777951822406,40.24,80787.56,57.8,0.19717,0.00011,17.35934]
[1777951827476,40.24,80785.71,57.8,0.19696,0.00011,17.34789]
[1777951828345,40.24,80787.71,57.8,0.19718,0.00011,17.36003]
[1777951828586,40.24,80787.71,57.8,0.19718,0.00011,17.36003]
[1777951828672,40.24,80793.93,57.8,0.19786,0.00011,17.39787]
[1777951831601,40.24,80803.43,57.8,0.19888,0.00011,17.45085]
[1777951836635,40.24,80801.66,57.8,0.19868,0.00011,17.44013]
[1777951841671,40.24,80799.37,57.8,0.19843,0.00011,17.42632]
[1777951844567,40.24,80796.72,57.8,0.19814,0.00011,17.41028]
[1777951849731,40.24,80795.49,57.8,0.198,0.00011,17.40269]
[1777951850316,40.24,80795.49,57.8,0.198,0.00011,17.40269]
[1777951850353,40.24,80795.49,57.8,0.198,0.00011,17.40269]
[1777951850739,40.24,80789.51,57.8,0.19734,0.00011,17.36635]
[1777951851468,40.24,80789.51,57.8,0.19734,0.00011,17.36635]
[1777951851746,40.24,80787.2,57.8,0.19709,0.00011,17.35239]
[1777951852522,40.24,80787.2,57.8,0.19709,0.00011,17.35239]
[1777951857788,40.24,80787.59,57.8,0.19713,0.00011,17.35465]
[1777951859092,40.24,80784.32,57.8,0.19677,0.00011,17.3347]
[1777951859538,40.24,80784.32,57.8,0.19677,0.00011,17.3347]
[1777951860788,40.24,80783.71,57.8,0.1967,0.00011,17.33098]
[1777951865844,40.24,80785.14,57.8,0.19686,0.00011,17.3396]
[1777951870879,40.24,80786.37,57.8,0.19699,0.00011,17.34709]
[1777951875116,40.24,80789.65,57.8,0.19735,0.00011,17.36705]
[1777951875914,40.24,80790.59,57.8,0.19746,0.00011,17.37278]
[1777951880949,40.24,80788.78,57.8,0.19726,0.00011,17.36176]
[1777951885984,40.24,80789.68,57.8,0.19736,0.00011,17.36733]
[1777951891018,40.24,80795.04,57.8,0.19791,0.00011,17.39508]
[1777951896054,40.24,80793.33,57.8,0.19772,0.00011,17.38453]
[1777951901089,40.24,80789.17,57.8,0.19726,0.00011,17.35916]
[1777951907104,40.24,80789.0,57.8,0.19724,0.00011,17.35821]
[1777951912166,40.24,80787.41,57.8,0.19707,0.00011,17.34867]
[1777951917200,40.24,80785.88,57.8,0.1969,0.00011,17.33946]
[1777951920589,40.24,80787.65,57.8,0.1971,0.00011,17.3503]
[1777951920682,40.24,80787.65,57.8,0.1971,0.00011,17.3503]
[1777951921014,40.24,80787.65,57.8,0.1971,0.00011,17.3503]
[1777951922106,40.24,80803.68,57.8,0.19887,0.00011,17.4479]
[1777951923779,40.24,80811.81,57.8,0.19978,0.00011,17.49727]
[1777951923886,40.24,80811.81,57.8,0.19978,0.00011,17.49727]
[1777951923926,40.24,80811.81,57.8,0.19978,0.00011,17.49727]
[1777951924027,40.24,80812.13,57.8,0.19981,0.00011,17.49918]
[1777951925891,40.24,80820.12,57.8,0.2007,0.00011,17.54774]
[1777951930913,40.24,80818.92,57.8,0.20057,0.00011,17.54059]
[1777951931015,40.24,80818.92,57.8,0.20057,0.00011,17.54059]
[1777951931049,40.24,80818.92,57.8,0.20057,0.00011,17.54059]
[1777951931222,40.24,80818.23,57.8,0.2005,0.00011,17.53654]
[1777951931524,40.24,80818.23,57.8,0.2005,0.00011,17.53654]
[1777951931585,40.24,80818.23,57.8,0.2005,0.00011,17.53654]
[1777951932105,40.24,80801.42,57.8,0.19863,0.00011,17.43458]
[1777951932199,40.24,80801.42,57.8,0.19863,0.00011,17.43458]
[1777951932215,40.24,80801.42,57.8,0.19863,0.00011,17.43458]
[1777951932349,40.24,80801.42,57.8,0.19863,0.00011,17.43458]
[1777951933165,40.24,80801.42,57.8,0.19863,0.00011,17.43458]
[1777951932946,40.24,80784.79,57.8,0.1968,0.00011,17.33345]
[1777951933588,40.24,80784.79,57.8,0.1968,0.00011,17.33345]
[1777951934077,40.24,80784.79,57.8,0.1968,0.00011,17.33345]
[1777951933914,40.24,80765.75,57.8,0.19471,0.00011,17.21745]
[1777951938835,40.24,80764.53,57.8,0.19458,0.00011,17.2106]
[1777951941133,40.24,80764.39,57.8,0.19457,0.00011,17.20988]
[1777951947704,40.24,80763.3,57.8,0.19447,0.00011,17.20405]
[1777951948828,40.24,80762.67,57.8,0.1944,0.00011,17.20043]
[1777951950464,40.24,80758.09,57.8,0.1939,0.00011,17.17257]
[1777951956183,40.25,80758.6,57.8,0.19393,0.00011,17.17152]
[1777951956619,40.25,80759.13,57.8,0.19399,0.00011,17.17488]
[1777951958041,40.25,80759.13,57.8,0.194,0.00011,17.17514]
[1777951963916,40.25,80759.13,57.8,0.19401,0.00011,17.17563]
[1777951969575,40.25,80756.38,57.8,0.19372,0.00011,17.15976]
[1777951974612,40.25,80756.84,57.8,0.19379,0.00011,17.16334]
[1777951979975,40.26,80757.65,57.8,0.19389,0.00011,17.16881]
[1777951979999,40.26,80757.39,57.8,0.19386,0.00011,17.16735]
[1777951985871,40.26,80755.98,57.8,0.19371,0.00011,17.15893]
[1777951985959,40.26,80755.98,57.8,0.19371,0.00011,17.15893]
[1777951985967,40.26,80755.98,57.8,0.19371,0.00011,17.15893]
[1777951986178,40.26,80756.23,57.8,0.19374,0.00011,17.16049]
[1777951986273,40.26,80756.23,57.8,0.19374,0.00011,17.16049]
[1777951987203,40.26,80756.23,57.8,0.19374,0.00011,17.16049]
[1777951986696,40.26,80752.88,57.8,0.19337,0.00011,17.14005]
[1777951989576,40.26,80752.14,57.8,0.19329,0.00011,17.13563]
[1777951989718,40.26,80751.74,57.8,0.19325,0.00011,17.13324]
[1777951993806,40.26,80751.28,57.8,0.19321,0.00011,17.13095]
[1777951996659,40.26,80751.94,57.8,0.19329,0.00011,17.13551]
[1777951996688,40.26,80751.94,57.8,0.19329,0.00011,17.13551]
[1777951996831,40.26,80751.94,57.8,0.19329,0.00011,17.13551]
[1777951997932,40.26,80770.78,57.8,0.19536,0.00011,17.25082]
[1777952003989,40.26,80774.32,57.8,0.19575,0.00011,17.27242]
[1777952009862,40.26,80775.44,57.8,0.19587,0.00011,17.27924]
[1777952010297,40.26,80775.44,57.8,0.19587,0.00011,17.27924]
[1777952010869,40.26,80780.79,57.8,0.19646,0.00011,17.31186]
[1777952012269,40.26,80783.71,57.8,0.19674,0.00011,17.32479]
[1777952014010,40.26,80781.74,57.8,0.19652,0.00011,17.31275]
[1777952016246,40.26,80779.67,57.8,0.19629,0.00011,17.30007]
[1777952016381,40.26,80782.77,57.8,0.19663,0.00011,17.31893]
[1777952018371,40.26,80791.84,57.8,0.19764,0.00011,17.37429]
[1777952019401,40.26,80793.61,57.8,0.19783,0.00011,17.38507]
[1777952024394,40.26,80802.7,57.8,0.19883,0.00011,17.4401]
[1777952030007,40.26,80802.74,57.8,0.19883,0.00011,17.43994]
[1777952031274,40.26,80802.64,57.8,0.19882,0.00011,17.43927]
[1777952032646,40.26,80799.65,57.8,0.19849,0.00011,17.42103]
[1777952038010,40.26,80804.5,57.8,0.19902,0.00011,17.45022]
[1777952040295,40.26,80804.12,57.8,0.19897,0.00011,17.4477]
[1777952045582,40.26,80806.62,57.8,0.19924,0.00011,17.46257]
[1777952051149,40.26,80809.98,57.8,0.19961,0.00011,17.48244]
[1777952056184,40.25,80810.79,57.8,0.19969,0.00011,17.48686]
[1777952060056,40.25,80811.19,57.8,0.19973,0.00011,17.489]
[1777952060057,40.25,80811.19,57.8,0.19973,0.00011,17.489]
[1777952060212,40.25,80817.95,57.8,0.20048,0.00011,17.52993]
[1777952065247,40.25,80821.01,57.8,0.20082,0.00011,17.5484]
[1777952068456,40.25,80824.84,57.8,0.20124,0.00011,17.57153]
[1777952074319,40.25,80826.18,57.8,0.20134,0.00011,17.57439]
[1777952077842,40.25,80826.59,57.8,0.20139,0.00011,17.57672]
[1777952078279,40.25,80826.77,57.8,0.2014,0.00011,17.57765]
[1777952079372,40.25,80829.86,57.8,0.20175,0.00011,17.59642]
[1777952080305,40.25,80829.86,57.8,0.20175,0.00011,17.59642]
[1777952085395,40.25,80836.22,57.8,0.20246,0.00011,17.63495]
[1777952090431,40.25,80836.6,57.8,0.20251,0.00011,17.63727]
[1777952093078,40.25,80836.13,57.8,0.20245,0.00011,17.63443]
[1777952093585,40.25,80832.53,57.8,0.20205,0.00011,17.61267]
[1777952093660,40.25,80825.51,57.8,0.20127,0.00011,17.57013]
[1777952094819,40.25,80825.51,57.8,0.20127,0.00011,17.57013]
[1777952095045,40.25,80825.51,57.8,0.20127,0.00011,17.57013]
[1777952095087,40.25,80825.51,57.8,0.20127,0.00011,17.57013]
[1777952100486,40.25,80817.63,57.8,0.20038,0.00011,17.52216]
[1777952101940,40.25,80816.39,57.8,0.20024,0.00011,17.51461]
[1777952103515,40.25,80820.11,57.8,0.20066,0.00011,17.53716]
[1777952104875,40.25,80822.83,57.8,0.20096,0.00011,17.55361]
[1777952105270,40.25,80822.83,57.8,0.20096,0.00011,17.55361]
[1777952105260,40.25,80824.23,57.8,0.20111,0.00011,17.56195]
[1777952106333,40.25,80834.54,57.8,0.20227,0.00011,17.62442]
[1777952111491,40.25,80835.96,57.8,0.20243,0.00011,17.63294]
[1777952115093,40.25,80832.42,57.8,0.20203,0.00011,17.61147]
[1777952115225,40.25,80832.42,57.8,0.20203,0.00011,17.61147]
[1777952115284,40.25,80827.45,57.8,0.20147,0.00011,17.58138]
[1777952116207,40.25,80827.45,57.8,0.20147,0.00011,17.58138]
[1777952116309,40.25,80827.45,57.8,0.20147,0.00011,17.58138]
[1777952116613,40.25,80827.56,57.8,0.20148,0.00011,17.58195]
[1777952121729,40.25,80830.4,57.8,0.2018,0.00011,17.59938]
[1777952127089,40.25,80836.9,57.8,0.20254,0.00011,17.63888]
[1777952132725,40.25,80835.24,57.8,0.20231,0.00011,17.62383]
[1777952136874,40.25,80840.42,57.8,0.20289,0.00011,17.65523]
[1777952141587,40.25,80841.94,57.8,0.20306,0.00011,17.66433]
[1777952142600,40.25,80845.24,57.8,0.20343,0.00011,17.68428]
[1777952147134,40.25,80844.55,57.8,0.20335,0.00011,17.67992]
[1777952148387,40.25,80844.4,57.8,0.20333,0.00011,17.67897]
[1777952153874,40.25,80836.49,57.8,0.20244,0.00011,17.63088]
[1777952158909,40.25,80836.72,57.8,0.20246,0.00011,17.63235]
[1777952160947,40.25,80835.61,57.8,0.20234,0.00011,17.62565]
[1777952166971,40.25,80844.06,57.8,0.20329,0.00011,17.67678]
[1777952169585,40.25,80844.98,57.8,0.20339,0.00011,17.68229]
[1777952174651,40.25,80841.72,57.8,0.20302,0.00011,17.66248]
[1777952175038,40.25,80853.21,57.8,0.20431,0.00011,17.73194]
[1777952180076,40.25,80856.6,57.8,0.20469,0.00011,17.75198]
[1777952181063,40.25,80856.6,57.8,0.20469,0.00011,17.75198]
[1777952181337,40.25,80856.6,57.8,0.20469,0.00011,17.75198]
[1777952186360,40.24,80853.59,57.8,0.20434,0.00011,17.73319]
[1777952186431,40.24,80852.26,57.8,0.20419,0.00011,17.72505]
[1777952186611,40.24,80852.26,57.8,0.20419,0.00011,17.72505]
[1777952187125,40.24,80841.92,57.8,0.20302,0.00011,17.66244]
[1777952192365,40.24,80840.14,57.8,0.20278,0.00011,17.64689]
[1777952198202,40.24,80837.26,57.8,0.20246,0.00011,17.62964]
[1777952199330,40.24,80837.26,57.8,0.20246,0.00011,17.62964]
[1777952205258,40.24,80835.11,57.8,0.20223,0.00011,17.61699]
[1777952207273,40.25,80846.32,57.8,0.20349,0.00011,17.68496]
[1777952207585,40.25,80846.32,57.8,0.20349,0.00011,17.68496]
[1777952213314,40.24,80849.94,57.8,0.20389,0.00011,17.70656]
[1777952218353,40.24,80846.88,57.8,0.20354,0.00011,17.68783]
[1777952224391,40.24,80850.96,57.8,0.204,0.00011,17.71227]
[1777952229428,40.24,80851.75,57.8,0.20408,0.00011,17.71665]
[1777952234464,40.24,80855.2,57.8,0.20446,0.00011,17.73704]
[1777952235063,40.24,80855.2,57.8,0.20446,0.00011,17.73704]
[1777952235160,40.24,80855.2,57.8,0.20446,0.00011,17.73704]
[1777952235220,40.24,80855.2,57.8,0.20446,0.00011,17.73704]
[1777952235337,40.24,80855.2,57.8,0.20446,0.00011,17.73704]
[1777952235471,40.24,80864.41,57.8,0.2055,0.00011,17.79252]
[1777952237045,40.24,80865.95,57.8,0.20567,0.00011,17.80191]
[1777952237563,40.24,80865.95,57.8,0.20567,0.00011,17.80199]
[1777952238280,40.24,80865.95,57.8,0.20567,0.00011,17.80199]
[1777952238673,40.24,80866.06,57.8,0.20569,0.00011,17.80274]
[1777952239641,40.24,80868.1,57.8,0.20592,0.00011,17.81511]
[1777952239710,40.24,80868.1,57.8,0.20592,0.00011,17.81511]
[1777952239900,40.24,80868.1,57.8,0.20592,0.00011,17.81511]
[1777952239909,40.24,80868.1,57.8,0.20592,0.00011,17.81511]
[1777952240251,40.24,80868.1,57.8,0.20592,0.00011,17.81511]
[1777952240469,40.24,80868.1,57.8,0.20592,0.00011,17.81511]
[1777952240485,40.24,80873.48,57.8,0.20653,0.00011,17.84771]
[1777952241171,40.24,80873.48,57.8,0.20653,0.00011,17.84771]
[1777952242559,40.24,80884.48,57.8,0.20779,0.00011,17.91405]
[1777952244482,40.24,80885.83,57.8,0.20794,0.00011,17.92235]
[1777952244645,40.24,80882.24,57.8,0.20754,0.00011,17.90083]
[1777952246030,40.24,80872.56,57.8,0.20644,0.00011,17.84279]
[1777952251408,40.25,80869.28,57.8,0.20608,0.00011,17.82372]
[1777952256064,40.25,80868.6,57.8,0.20598,0.00011,17.81554]
[1777952256349,40.25,80868.6,57.8,0.20598,0.00011,17.81554]
[1777952256443,40.25,80868.6,57.8,0.20598,0.00011,17.81554]
[1777952256432,40.25,80868.23,57.8,0.20595,0.00011,17.81368]
[1777952257427,40.25,80880.15,57.8,0.2073,0.00011,17.88561]
[1777952262661,40.25,80882.45,57.8,0.20757,0.00011,17.89996]
[1777952263837,40.25,80882.45,57.8,0.20757,0.00011,17.89996]
[1777952265902,40.25,80882.51,57.8,0.20759,0.00011,17.90054]
[1777952266085,40.25,80882.51,57.8,0.20759,0.00011,17.90054]
[1777952267432,40.25,80881.82,57.8,0.20751,0.00011,17.89661]
[1777952267986,40.25,80881.44,57.8,0.20747,0.00011,17.89444]
[1777952268383,40.25,80881.44,57.8,0.20747,0.00011,17.89444]
[1777952269043,40.25,80886.46,57.8,0.20804,0.00011,17.92472]
[1777952274058,40.25,80885.55,57.8,0.20795,0.00011,17.9196]
[1777952274636,40.25,80885.85,57.8,0.20798,0.00011,17.92159]
[1777952275833,40.25,80885.32,57.8,0.20792,0.00011,17.9184]
[1777952276944,40.26,80886.07,57.8,0.20801,0.00011,17.9231]
[1777952280213,40.26,80891.45,57.8,0.20863,0.00011,17.95559]
[1777952280286,40.26,80891.45,57.8,0.20863,0.00011,17.95559]
[1777952280477,40.26,80891.76,57.8,0.20867,0.00011,17.9575]
[1777952281721,40.26,80897.99,57.8,0.20938,0.00011,17.9951]
[1777952286841,40.26,80898.19,57.8,0.20942,0.00011,17.99699]
[1777952292142,40.26,80901.85,57.8,0.20985,0.00011,18.01962]
[1777952292184,40.26,80901.85,57.8,0.20985,0.00011,18.01962]
[1777952292411,40.26,80901.85,57.8,0.20985,0.00011,18.01962]
[1777952292480,40.26,80901.85,57.8,0.20985,0.00011,18.01962]
[1777952292496,40.26,80901.85,57.8,0.20985,0.00011,18.01962]
[1777952292504,40.26,80901.85,57.8,0.20985,0.00011,18.01962]
[1777952292503,40.26,80901.55,57.8,0.20982,0.00011,18.01793]
[1777952292630,40.26,80901.55,57.8,0.20982,0.00011,18.01793]
[1777952292667,40.26,80901.55,57.8,0.20982,0.00011,18.01793]
[1777952292727,40.26,80901.55,57.8,0.20982,0.00011,18.01793]
[1777952292805,40.26,80901.55,57.8,0.20982,0.00011,18.01793]
[1777952293077,40.26,80901.55,57.8,0.20982,0.00011,18.01793]
[1777952293084,40.26,80901.55,57.8,0.20982,0.00011,18.01793]
[1777952293130,40.26,80901.55,57.8,0.20982,0.00011,18.01793]
[1777952293243,40.26,80901.55,57.8,0.20982,0.00011,18.01793]
[1777952293274,40.26,80901.55,57.8,0.20982,0.00011,18.01793]
[1777952293325,40.26,80901.55,57.8,0.20982,0.00011,18.01793]
[1777952293491,40.26,80901.55,57.8,0.20982,0.00011,18.01793]
[1777952293466,40.26,80913.51,57.8,0.21119,0.00011,18.08956]
[1777952294260,40.26,80936.73,57.8,0.21386,0.00012,18.22845]
[1777952294872,40.26,80936.73,57.8,0.21386,0.00012,18.22845]
[1777952295358,40.26,80936.73,57.8,0.21386,0.00012,18.22845]
[1777952295521,40.26,80936.73,57.8,0.21386,0.00012,18.22845]
[1777952295558,40.26,80932.45,57.8,0.21337,0.00012,18.20292]
[1777952295586,40.26,80932.45,57.8,0.21337,0.00012,18.20292]
[1777952296591,40.26,80940.51,57.8,0.2143,0.00012,18.25098]
[1777952296865,40.26,80940.51,57.8,0.2143,0.00012,18.25098]
[1777952296944,40.26,80940.51,57.8,0.2143,0.00012,18.25098]
[1777952298062,40.26,80938.61,57.8,0.21409,0.00012,18.23992]
[1777952298975,40.26,80938.5,57.8,0.21408,0.00012,18.23937]
[1777952301292,40.26,80941.65,57.8,0.21445,0.00012,18.25836]
[1777952302087,40.26,80940.52,57.8,0.21432,0.00012,18.25173]
[1777952302538,40.26,80940.52,57.8,0.21432,0.00012,18.25173]
[1777952302567,40.26,80940.52,57.8,0.21432,0.00012,18.25173]
[1777952302188,40.26,80943.25,57.8,0.21464,0.00012,18.26809]
[1777952303069,40.26,80943.25,57.8,0.21464,0.00012,18.26809]
[1777952305551,40.27,80955.34,57.8,0.21605,0.00012,18.34058]
[1777952307086,40.27,80953.55,57.8,0.21584,0.00012,18.33007]
[1777952307480,40.27,80953.55,57.8,0.21584,0.00012,18.33007]
[1777952308705,40.27,80961.26,57.8,0.21675,0.00012,18.37615]
[1777952310370,40.27,80959.29,57.8,0.21652,0.00012,18.36455]
[1777952316071,40.27,80953.55,57.8,0.21583,0.00012,18.32644]
[1777952316137,40.27,80953.55,57.8,0.21583,0.00012,18.32644]
[1777952316163,40.27,80953.55,57.8,0.21583,0.00012,18.32644]
[1777952316651,40.27,80951.55,57.8,0.2156,0.00012,18.3147]
[1777952317526,40.27,80942.91,57.8,0.2146,0.00012,18.26332]
[1777952320606,40.27,80939.51,57.8,0.21421,0.00012,18.2434]
[1777952320950,40.27,80939.51,57.8,0.21421,0.00012,18.2434]
[1777952321155,40.27,80939.51,57.8,0.21421,0.00012,18.2434]
[1777952321168,40.27,80939.51,57.8,0.21421,0.00012,18.2434]
[1777952321195,40.27,80939.51,57.8,0.21421,0.00012,18.2434]
[1777952321270,40.27,80939.01,57.8,0.21416,0.00012,18.24054]
[1777952322334,40.27,80939.01,57.8,0.21416,0.00012,18.24054]
[1777952322352,40.27,80939.01,57.8,0.21416,0.00012,18.24054]
[1777952322372,40.27,80939.01,57.8,0.21416,0.00012,18.24054]
[1777952322512,40.27,80939.01,57.8,0.21416,0.00012,18.24054]
[1777952322526,40.27,80932.53,57.8,0.21341,0.00012,18.2019]
[1777952322679,40.27,80932.53,57.8,0.21341,0.00012,18.2019]
[1777952322690,40.27,80932.53,57.8,0.21341,0.00012,18.2019]
[1777952322718,40.27,80932.53,57.8,0.21341,0.00012,18.2019]
[1777952322995,40.27,80932.53,57.8,0.21341,0.00012,18.2019]
[1777952323542,40.27,80958.97,57.8,0.21648,0.00012,18.35957]
[1777952324111,40.27,80972.47,57.8,0.21806,0.00012,18.43975]
[1777952325872,40.27,80971.82,57.8,0.21798,0.00012,18.43591]
[1777952327778,40.27,80972.97,57.8,0.21811,0.00012,18.44276]
[1777952329996,40.28,80964.19,57.8,0.21709,0.00012,18.39076]
[1777952331643,40.28,80959.7,57.8,0.21657,0.00012,18.36431]
[1777952334266,40.28,80968.77,57.8,0.21763,0.00012,18.41828]
[1777952337902,40.28,80968.45,57.8,0.2176,0.00012,18.41658]
[1777952342287,40.28,80969.74,57.8,0.21775,0.00012,18.42448]
[1777952347866,40.28,80977.68,57.8,0.21869,0.00012,18.4717]
[1777952348139,40.28,80977.68,57.8,0.21869,0.00012,18.4717]
[1777952348280,40.28,80977.53,57.8,0.21867,0.00012,18.47081]
[1777952349238,40.28,80977.53,57.8,0.21867,0.00012,18.47081]
[1777952349253,40.28,80977.53,57.8,0.21867,0.00012,18.47081]
[1777952349533,40.28,80977.53,57.8,0.21867,0.00012,18.47081]
[1777952349584,40.28,80980.1,57.8,0.21897,0.00012,18.48614]
[1777952349869,40.28,80980.1,57.8,0.21897,0.00012,18.48614]
[1777952349912,40.28,80980.1,57.8,0.21897,0.00012,18.48614]
[1777952350194,40.28,80980.1,57.8,0.21897,0.00012,18.48614]
[1777952350273,40.28,80980.1,57.8,0.21897,0.00012,18.48614]
[1777952350611,40.28,80991.6,57.8,0.22033,0.00012,18.55431]
[1777952355597,40.28,80994.75,57.8,0.22071,0.00012,18.57342]
[1777952359596,40.28,80995.4,57.8,0.22079,0.00012,18.57773]
[1777952359638,40.28,80995.4,57.8,0.22079,0.00012,18.57773]
[1777952359647,40.28,80995.4,57.8,0.22079,0.00012,18.57773]
[1777952359719,40.28,80997.38,57.8,0.22103,0.00012,18.58952]
[1777952359737,40.28,80997.38,57.8,0.22103,0.00012,18.58952]
[1777952359802,40.28,80997.38,57.8,0.22103,0.00012,18.58952]
[1777952360141,40.28,80997.38,57.8,0.22103,0.00012,18.58952]
[1777952360145,40.28,80997.38,57.8,0.22103,0.00012,18.58952]
[1777952360432,40.28,80997.38,57.8,0.22103,0.00012,18.58952]
[1777952360483,40.28,80997.38,57.8,0.22103,0.00012,18.58952]
[1777952360538,40.28,80997.38,57.8,0.22103,0.00012,18.58952]
[1777952360585,40.28,80997.38,57.8,0.22103,0.00012,18.58952]
[1777952360680,40.28,81038.64,57.8,0.22592,0.00012,18.83187]
[1777952360921,40.28,81038.64,57.8,0.22592,0.00012,18.83187]
[1777952361092,40.28,81038.64,57.8,0.22592,0.00012,18.83187]
[1777952361304,40.28,81038.64,57.8,0.22592,0.00012,18.83187]
[1777952361437,40.28,81038.64,57.8,0.22592,0.00012,18.83187]
[1777952361628,40.28,81038.64,57.8,0.22592,0.00012,18.83187]
[1777952361602,40.29,81055.52,57.8,0.22795,0.00012,18.93102]
[1777952362067,40.29,81055.52,57.8,0.22795,0.00012,18.93102]
[1777952362643,40.29,81070.17,57.8,0.22971,0.00012,19.0164]
[1777952363619,40.29,81058.45,57.8,0.22831,0.00012,18.94844]
[1777952364607,40.29,81058.45,57.8,0.22831,0.00012,18.94844]
[1777952364930,40.29,81061.07,57.8,0.22862,0.00012,18.96395]
[1777952365333,40.29,81061.07,57.8,0.22862,0.00012,18.96395]
[1777952365587,40.29,81061.07,57.8,0.22862,0.00012,18.96395]
[1777952365543,40.29,81047.4,57.8,0.22699,0.00012,18.88445]
[1777952366605,40.29,81047.4,57.8,0.22699,0.00012,18.88445]
[1777952366601,40.29,81032.33,57.8,0.2252,0.00012,18.79639]
[1777952366736,40.29,81032.33,57.8,0.2252,0.00012,18.79639]
[1777952366900,40.29,81032.33,57.8,0.2252,0.00012,18.79639]
[1777952367414,40.29,81020.7,57.8,0.22382,0.00012,18.72822]
[1777952367656,40.29,81020.7,57.8,0.22382,0.00012,18.72822]
[1777952367774,40.29,81020.7,57.8,0.22382,0.00012,18.72822]
[1777952369303,40.29,81018.84,57.8,0.22361,0.00012,18.71794]
[1777952369351,40.29,81018.84,57.8,0.22361,0.00012,18.71794]
[1777952369428,40.29,81019.67,57.8,0.22371,0.00012,18.72289]
[1777952370412,40.29,81019.67,57.8,0.22371,0.00012,18.72289]
[1777952370472,40.29,81019.67,57.8,0.22371,0.00012,18.72289]
[1777952370488,40.29,81020.33,57.8,0.22379,0.00012,18.72695]
[1777952374389,40.29,81019.4,57.8,0.22365,0.00012,18.71709]
[1777952377883,40.3,81013.27,57.8,0.22297,0.00012,18.68306]
[1777952377963,40.3,81013.27,57.8,0.22297,0.00012,18.68306]
[1777952378496,40.3,81007.64,57.8,0.2223,0.00012,18.65003]
[1777952379190,40.3,81007.64,57.8,0.2223,0.00012,18.65003]
[1777952379386,40.3,81007.64,57.8,0.2223,0.00012,18.65003]
[1777952380428,40.3,81007.72,57.8,0.22231,0.00012,18.6506]
[1777952380614,40.3,81007.72,57.8,0.22231,0.00012,18.6506]
[1777952380845,40.3,81004.76,57.8,0.22197,0.00012,18.63329]
[1777952381058,40.3,81004.76,57.8,0.22197,0.00012,18.63329]
[1777952381557,40.3,81004.76,57.8,0.22197,0.00012,18.63329]
[1777952381620,40.3,80978.11,57.8,0.21884,0.00012,18.47613]
[1777952382014,40.3,80978.11,57.8,0.21884,0.00012,18.47613]
[1777952382159,40.3,80978.11,57.8,0.21884,0.00012,18.47613]
[1777952382582,40.3,80978.11,57.8,0.21884,0.00012,18.47613]
[1777952382599,40.3,80978.11,57.8,0.21884,0.00012,18.47613]
[1777952382654,40.3,80960.89,57.8,0.21683,0.00012,18.37425]
[1777952382897,40.3,80960.89,57.8,0.21683,0.00012,18.37425]
[1777952383796,40.3,80955.08,57.8,0.21616,0.00012,18.33998]
[1777952384196,40.3,80955.08,57.8,0.21616,0.00012,18.33998]
[1777952384401,40.3,80955.08,57.8,0.21616,0.00012,18.33998]
[1777952384406,40.3,80955.08,57.8,0.21616,0.00012,18.33998]
[1777952384432,40.3,80955.08,57.8,0.21616,0.00012,18.33998]
[1777952384540,40.3,80945.55,57.8,0.21506,0.00012,18.28361]
[1777952385083,40.3,80945.55,57.8,0.21506,0.00012,18.28361]
[1777952385102,40.3,80945.55,57.8,0.21506,0.00012,18.28361]
[1777952385664,40.3,80945.55,57.8,0.21506,0.00012,18.28361]
[1777952386441,40.3,80940.76,57.8,0.2145,0.00012,18.25512]
[1777952386448,40.3,80940.76,57.8,0.2145,0.00012,18.25512]
[1777952386554,40.3,80930.95,57.8,0.21337,0.00012,18.19673]
[1777952386743,40.3,80930.95,57.8,0.21337,0.00012,18.19673]
[1777952389585,40.3,80924.61,57.8,0.21264,0.00012,18.15902]
[1777952389668,40.3,80915.9,57.8,0.21164,0.00011,18.10708]
[1777952389701,40.3,80915.9,57.8,0.21164,0.00011,18.10708]
[1777952389763,40.3,80915.9,57.8,0.21164,0.00011,18.10708]
[1777952389887,40.3,80915.9,57.8,0.21164,0.00011,18.10708]
[1777952390008,40.3,80915.9,57.8,0.21164,0.00011,18.10708]
[1777952390240,40.3,80915.9,57.8,0.21164,0.00011,18.10708]
[1777952390267,40.3,80915.9,57.8,0.21164,0.00011,18.10708]
[1777952390585,40.3,80901.7,57.8,0.21001,0.00011,18.02213]
[1777952391957,40.3,80900.05,57.8,0.20982,0.00011,18.01223]
[1777952391994,40.3,80900.05,57.8,0.20982,0.00011,18.01223]
[1777952392599,40.3,80889.91,57.8,0.20867,0.00011,17.95145]
[1777952394363,40.3,80888.13,57.8,0.20847,0.00011,17.94085]
[1777952396033,40.31,80883.3,57.8,0.20792,0.00011,17.91204]
[1777952396072,40.31,80883.3,57.8,0.20792,0.00011,17.91204]
[1777952396237,40.31,80883.3,57.8,0.20792,0.00011,17.91204]
[1777952396389,40.31,80883.3,57.8,0.20792,0.00011,17.91204]
[1777952396471,40.31,80883.3,57.8,0.20792,0.00011,17.91204]
[1777952396568,40.31,80883.3,57.8,0.20792,0.00011,17.91204]
[1777952396627,40.31,80869.93,57.8,0.2064,0.00011,17.83179]
[1777952396815,40.31,80869.93,57.8,0.2064,0.00011,17.83179]
[1777952396830,40.31,80869.93,57.8,0.2064,0.00011,17.83179]
[1777952397799,40.31,80863.76,57.8,0.20571,0.00011,17.79469]
[1777952397950,40.31,80863.76,57.8,0.20571,0.00011,17.79469]
[1777952397988,40.31,80863.76,57.8,0.20571,0.00011,17.79469]
[1777952398641,40.31,80859.81,57.8,0.20526,0.00011,17.77084]
[1777952401426,40.31,80860.62,57.8,0.20535,0.00011,17.77565]
[1777952401707,40.31,80862.81,57.8,0.2056,0.00011,17.78881]
[1777952402669,40.31,80867.81,57.8,0.20616,0.00011,17.81888]
[1777952404216,40.31,80871.66,57.8,0.2066,0.00011,17.84198]
[1777952404683,40.3,80873.43,57.8,0.2068,0.00011,17.85252]
[1777952409190,40.3,80875.48,57.8,0.20703,0.00011,17.86491]
[1777952410491,40.3,80880.02,57.8,0.20754,0.00011,17.89217]
[1777952410602,40.3,80880.02,57.8,0.20754,0.00011,17.89217]
[1777952410615,40.3,80880.02,57.8,0.20754,0.00011,17.89217]
[1777952410736,40.3,80884.93,57.8,0.2081,0.00011,17.92172]
[1777952410957,40.3,80884.93,57.8,0.2081,0.00011,17.92172]
[1777952410982,40.3,80884.93,57.8,0.2081,0.00011,17.92172]
[1777952411510,40.3,80884.93,57.8,0.2081,0.00011,17.92172]
[1777952411606,40.31,80897.32,57.8,0.20952,0.00011,17.99605]
[1777952411936,40.31,80897.32,57.8,0.20952,0.00011,17.99605]
[1777952412530,40.31,80897.32,57.8,0.20952,0.00011,17.99605]
[1777952412640,40.3,80916.01,57.8,0.21166,0.00011,18.10787]
[1777952417782,40.3,80921.35,57.8,0.21225,0.00012,18.13885]
[1777952422819,40.3,80926.43,57.8,0.21281,0.00012,18.16806]
[1777952424540,40.3,80926.43,57.8,0.21281,0.00012,18.16806]
[1777952424617,40.3,80926.43,57.8,0.21281,0.00012,18.16806]
[1777952424731,40.3,80926.17,57.8,0.21277,0.00012,18.16604]
[1777952425475,40.3,80926.17,57.8,0.21277,0.00012,18.16604]
[1777952425576,40.3,80911.41,57.8,0.21107,0.00011,18.07772]
[1777952426452,40.3,80911.41,57.8,0.21107,0.00011,18.07772]
[1777952426546,40.3,80904.08,57.8,0.21023,0.00011,18.03376]
[1777952431503,40.3,80907.8,57.8,0.21066,0.00011,18.05612]
[1777952432574,40.3,80905.87,57.8,0.2104,0.00011,18.03983]
[1777952432682,40.3,80904.93,57.8,0.2103,0.00011,18.03426]
[1777952432758,40.3,80904.93,57.8,0.2103,0.00011,18.03426]
[1777952433239,40.3,80904.93,57.8,0.2103,0.00011,18.03426]
[1777952433243,40.3,80904.93,57.8,0.2103,0.00011,18.03426]
[1777952434327,40.3,80910.2,57.8,0.2109,0.00011,18.06574]
[1777952436480,40.3,80918.11,57.8,0.21181,0.00011,18.11304]
[1777952437329,40.3,80921.5,57.8,0.2122,0.00012,18.13323]
[1777952438789,40.3,80915.86,57.8,0.21155,0.00011,18.09951]
[1777952438929,40.3,80911.86,57.8,0.21109,0.00011,18.0756]
[1777952444342,40.29,80911.02,57.8,0.21098,0.00011,18.07024]
[1777952447661,40.29,80915.64,57.8,0.21151,0.00011,18.09759]
[1777952447724,40.29,80916.46,57.8,0.2116,0.00011,18.10224]
[1777952448195,40.29,80916.46,57.8,0.2116,0.00011,18.10224]
[1777952448366,40.29,80916.46,57.8,0.2116,0.00011,18.10224]
[1777952448387,40.29,80916.46,57.8,0.2116,0.00011,18.10224]
[1777952448613,40.29,80916.46,57.8,0.2116,0.00011,18.10224]
[1777952448723,40.29,80916.46,57.8,0.2116,0.00011,18.10224]
[1777952448776,40.29,80921.61,57.8,0.21219,0.00012,18.13297]
[1777952449002,40.29,80921.61,57.8,0.21219,0.00012,18.13297]
[1777952449610,40.29,80921.61,57.8,0.21219,0.00012,18.13297]
[1777952449643,40.29,80939.6,57.8,0.21426,0.00012,18.2402]
[1777952449913,40.29,80939.6,57.8,0.21426,0.00012,18.2402]
[1777952451745,40.29,80946.23,57.8,0.21503,0.00012,18.27969]
[1777952451757,40.29,80945.33,57.8,0.21493,0.00012,18.27434]
[1777952453150,40.29,80944.57,57.8,0.21484,0.00012,18.26985]
[1777952456371,40.29,80944.59,57.8,0.21485,0.00012,18.27007]
[1777952456423,40.29,80944.22,57.8,0.2148,0.00012,18.26794]
[1777952456820,40.29,80944.22,57.8,0.2148,0.00012,18.26794]
[1777952456868,40.29,80944.22,57.8,0.2148,0.00012,18.26794]
[1777952458437,40.29,80940.55,57.8,0.21438,0.00012,18.2461]
[1777952458539,40.29,80931.24,57.8,0.2133,0.00012,18.1904]
[1777952464106,40.29,80937.42,57.8,0.21401,0.00012,18.22721]
[1777952469142,40.29,80938.36,57.8,0.21412,0.00012,18.23256]
[1777952474177,40.29,80936.97,57.8,0.21395,0.00012,18.22402]
[1777952475588,40.29,80936.97,57.8,0.21395,0.00012,18.22402]
[1777952475661,40.29,80936.97,57.8,0.21395,0.00012,18.22402]
[1777952475680,40.29,80937.47,57.8,0.21401,0.00012,18.2269]
[1777952475857,40.29,80937.47,57.8,0.21401,0.00012,18.2269]
[1777952475869,40.29,80937.47,57.8,0.21401,0.00012,18.2269]
[1777952476401,40.29,80937.47,57.8,0.21401,0.00012,18.2269]
[1777952476478,40.29,80937.47,57.8,0.21401,0.00012,18.2269]
[1777952476606,40.29,80937.47,57.8,0.21401,0.00012,18.2269]
[1777952476638,40.29,80937.47,57.8,0.21401,0.00012,18.2269]
[1777952476757,40.29,80947.01,57.8,0.21511,0.00012,18.28379]
[1777952477664,40.29,80947.01,57.8,0.21511,0.00012,18.28379]
[1777952477697,40.29,80963.2,57.8,0.217,0.00012,18.3801]
[1777952477932,40.29,80963.2,57.8,0.217,0.00012,18.3801]
[1777952477962,40.29,80963.2,57.8,0.217,0.00012,18.3801]
[1777952477966,40.29,80963.2,57.8,0.217,0.00012,18.3801]
[1777952478005,40.29,80963.2,57.8,0.217,0.00012,18.3801]
[1777952478627,40.29,80963.2,57.8,0.217,0.00012,18.3801]
[1777952478669,40.29,80981.35,57.8,0.21912,0.00012,18.48773]
[1777952480530,40.29,80980.91,57.8,0.21907,0.00012,18.48516]
[1777952480540,40.29,80980.91,57.8,0.21907,0.00012,18.48516]
[1777952481103,40.29,80977.13,57.8,0.21863,0.00012,18.46284]
[1777952481832,40.29,80972.48,57.8,0.21808,0.00012,18.43532]
[1777952481899,40.29,80972.48,57.8,0.21808,0.00012,18.43532]
[1777952481991,40.29,80972.48,57.8,0.21808,0.00012,18.43532]
[1777952482528,40.29,80972.48,57.8,0.21808,0.00012,18.43532]
[1777952482587,40.29,80972.48,57.8,0.21808,0.00012,18.43532]
[1777952482666,40.29,80960.84,57.8,0.21674,0.00012,18.36672]
[1777952483348,40.29,80960.84,57.8,0.21674,0.00012,18.36672]
[1777952489284,40.3,80966.22,57.8,0.21737,0.00012,18.39904]
[1777952492886,40.3,80968.36,57.8,0.21758,0.00012,18.40705]
[1777952496149,40.3,80960.39,57.8,0.21666,0.00012,18.36003]
[1777952496610,40.3,80960.39,57.8,0.21666,0.00012,18.36003]
[1777952500126,40.3,80957.05,57.8,0.21628,0.00012,18.34062]
[1777952500140,40.3,80957.05,57.8,0.21628,0.00012,18.34062]
[1777952500154,40.3,80957.05,57.8,0.21628,0.00012,18.34062]
[1777952500186,40.3,80957.05,57.8,0.21628,0.00012,18.34062]
[1777952500279,40.3,80957.05,57.8,0.21628,0.00012,18.34062]
[1777952500537,40.3,80957.05,57.8,0.21628,0.00012,18.34062]
[1777952500571,40.3,80957.05,57.8,0.21628,0.00012,18.34062]
[1777952500580,40.3,80957.05,57.8,0.21628,0.00012,18.34062]
[1777952500709,40.3,80957.05,57.8,0.21628,0.00012,18.34062]
[1777952500774,40.3,80945.62,57.8,0.21496,0.00012,18.27283]
[1777952502377,40.3,80935.51,57.8,0.21379,0.00012,18.21285]
[1777952503189,40.3,80935.51,57.8,0.21379,0.00012,18.21285]
[1777952503233,40.3,80935.51,57.8,0.21379,0.00012,18.21285]
[1777952503284,40.3,80935.51,57.8,0.21379,0.00012,18.21285]
[1777952503302,40.3,80935.51,57.8,0.21379,0.00012,18.21285]
[1777952503488,40.3,80934.58,57.8,0.21369,0.00012,18.20745]
[1777952508419,40.3,80924.14,57.8,0.21249,0.00012,18.14544]
[1777952509987,40.3,80923.24,57.8,0.21238,0.00012,18.14017]
[1777952513428,40.3,80920.31,57.8,0.21205,0.00012,18.123]
[1777952513640,40.3,80919.1,57.8,0.21192,0.00011,18.1159]
[1777952515653,40.3,80916.67,57.8,0.21164,0.00011,18.10138]
[1777952515663,40.3,80916.67,57.8,0.21164,0.00011,18.10138]
[1777952515711,40.3,80917.14,57.8,0.21169,0.00011,18.1042]
[1777952516632,40.3,80917.14,57.8,0.21169,0.00011,18.1042]
[1777952517866,40.31,80928.51,57.8,0.21302,0.00012,18.17312]
[1777952522926,40.31,80927.75,57.8,0.21294,0.00012,18.16892]
[1777952528558,40.31,80928.87,57.8,0.21308,0.00012,18.17598]
[1777952533653,40.31,80927.73,57.8,0.21295,0.00012,18.16943]
[1777952536156,40.31,80925.34,57.8,0.21268,0.00012,18.15537]
[1777952536208,40.31,80925.34,57.8,0.21268,0.00012,18.15537]
[1777952536570,40.31,80925.34,57.8,0.21268,0.00012,18.15537]
[1777952536617,40.31,80938.71,57.8,0.21422,0.00012,18.23513]
[1777952537244,40.31,80938.71,57.8,0.21422,0.00012,18.23513]
[1777952537820,40.31,80938.71,57.8,0.21422,0.00012,18.23513]
[1777952540155,40.31,80943.78,57.8,0.21481,0.00012,18.2652]
[1777952545680,40.31,80941.99,57.8,0.2146,0.00012,18.25423]
[1777952545991,40.31,80941.99,57.8,0.2146,0.00012,18.25423]
[1777952550117,40.31,80933.63,57.8,0.21363,0.00012,18.20439]
[1777952554744,40.31,80924.43,57.8,0.21253,0.00012,18.14481]
[1777952555325,40.31,80924.43,57.8,0.21253,0.00012,18.14481]
[1777952555788,40.31,80924.43,57.8,0.21253,0.00012,18.14481]
[1777952555944,40.31,80922.45,57.8,0.2123,0.00012,18.13307]
[1777952556585,40.31,80922.45,57.8,0.2123,0.00012,18.13307]
[1777952556757,40.31,80916.29,57.8,0.2116,0.00011,18.09638]
[1777952558362,40.31,80914.62,57.8,0.21141,0.00011,18.0864]
[1777952558408,40.31,80914.62,57.8,0.21141,0.00011,18.0864]
[1777952558908,40.31,80914.87,57.8,0.21143,0.00011,18.08791]
[1777952559779,40.31,80914.91,57.8,0.21144,0.00011,18.08806]
[1777952560639,40.31,80914.91,57.8,0.21144,0.00011,18.08806]
[1777952565821,40.31,80913.77,57.8,0.2113,0.00011,18.0807]
[1777952567160,40.31,80914.51,57.8,0.21138,0.00011,18.08504]
[1777952567215,40.31,80914.51,57.8,0.21138,0.00011,18.08504]
[1777952567836,40.31,80913.59,57.8,0.21127,0.00011,18.07956]
[1777952569379,40.31,80911.89,57.8,0.21108,0.00011,18.06945]
[1777952570744,40.31,80912.03,57.8,0.2111,0.00011,18.07035]
[1777952573867,40.31,80911.6,57.8,0.21106,0.00011,18.06819]
[1777952573878,40.31,80911.32,57.8,0.21103,0.00011,18.0667]
[1777952575342,40.31,80911.32,57.8,0.21103,0.00011,18.0667]
[1777952576808,40.31,80911.7,57.8,0.21107,0.00011,18.06906]
[1777952579532,40.31,80907.46,57.8,0.21059,0.00011,18.04387]
[1777952579543,40.31,80907.46,57.8,0.21059,0.00011,18.04387]
[1777952579633,40.32,80908.47,57.8,0.21075,0.00011,18.05216]
[1777952581781,40.32,80910.94,57.8,0.21107,0.00011,18.06874]
[1777952586969,40.34,80915.48,57.8,0.21166,0.00011,18.09941]
[1777952592552,40.34,80913.8,57.8,0.21148,0.00011,18.08997]
[1777952596059,40.34,80913.27,57.8,0.21143,0.00011,18.08742]
[1777952601104,40.34,80912.88,57.8,0.2114,0.00011,18.08588]
[1777952602385,40.34,80912.88,57.8,0.21141,0.00011,18.08604]
[1777952604147,40.34,80911.05,57.8,0.2112,0.00011,18.07543]
[1777952604192,40.34,80911.05,57.8,0.2112,0.00011,18.07543]
[1777952607023,40.34,80911.55,57.8,0.21127,0.00011,18.07869]
[1777952607104,40.34,80911.55,57.8,0.21127,0.00011,18.07869]
[1777952607327,40.34,80911.55,57.8,0.21127,0.00011,18.07869]
[1777952607357,40.34,80904.56,57.8,0.21047,0.00011,18.03696]
[1777952608505,40.35,80893.99,57.8,0.20926,0.00011,17.97393]
[1777952610067,40.35,80893.85,57.8,0.20925,0.00011,17.97325]
[1777952610464,40.35,80893.85,57.8,0.20925,0.00011,17.97326]
[1777952612022,40.35,80893.39,57.8,0.20916,0.00011,17.9657]
[1777952612031,40.35,80893.39,57.8,0.20916,0.00011,17.9657]
[1777952612066,40.35,80893.39,57.8,0.20916,0.00011,17.9657]
[1777952612237,40.35,80899.34,57.8,0.20984,0.00011,18.00134]
[1777952614520,40.35,80904.85,57.8,0.21047,0.00011,18.03442]
[1777952616646,40.35,80905.24,57.8,0.21052,0.00011,18.03691]
[1777952616723,40.35,80903.2,57.8,0.21029,0.00011,18.02489]
[1777952617125,40.35,80903.2,57.8,0.21029,0.00011,18.02489]
[1777952617478,40.35,80904.49,57.8,0.21044,0.00011,18.03261]
[1777952622779,40.35,80906.34,57.8,0.21065,0.00011,18.04366]
[1777952622826,40.35,80906.34,57.8,0.21065,0.00011,18.04366]
[1777952622883,40.35,80906.34,57.8,0.21065,0.00011,18.04366]
[1777952622876,40.35,80905.77,57.8,0.21058,0.00011,18.04025]
[1777952624709,40.35,80911.78,57.8,0.21127,0.00011,18.07616]
[1777952626099,40.35,80916.66,57.8,0.21183,0.00011,18.10539]
[1777952631393,40.35,80917.83,57.8,0.21197,0.00011,18.11252]
[1777952632301,40.35,80919.31,57.8,0.21214,0.00011,18.12139]
[1777952632935,40.35,80919.31,57.8,0.21214,0.00011,18.12139]
[1777952639668,40.35,80917.26,57.8,0.21191,0.00011,18.10924]
[1777952640408,40.35,80915.6,57.8,0.21172,0.00011,18.09938]
[1777952643260,40.35,80915.47,57.8,0.2117,0.00011,18.09868]
[1777952646445,40.35,80919.14,57.8,0.21213,0.00011,18.12069]
[1777952647602,40.35,80919.2,57.8,0.21214,0.00011,18.12108]
[1777952648313,40.35,80921.25,57.8,0.21237,0.00012,18.13333]
[1777952649178,40.35,80919.4,57.8,0.21216,0.00011,18.12229]
[1777952649693,40.35,80919.4,57.8,0.21216,0.00011,18.12229]
[1777952651274,40.35,80927.7,57.8,0.21312,0.00012,18.17201]
[1777952656469,40.35,80928.29,57.8,0.21319,0.00012,18.17584]
[1777952661503,40.35,80931.05,57.8,0.21352,0.00012,18.19258]
[1777952666537,40.35,80934.1,57.8,0.21387,0.00012,18.21093]
[1777952667382,40.35,80934.1,57.8,0.21387,0.00012,18.21093]
[1777952667595,40.35,80934.1,57.8,0.21387,0.00012,18.21093]
[1777952667703,40.35,80934.1,57.8,0.21387,0.00012,18.21093]
[1777952667729,40.35,80934.1,57.8,0.21387,0.00012,18.21093]
[1777952667869,40.35,80934.1,57.8,0.21387,0.00012,18.21093]
[1777952667932,40.35,80924.53,57.8,0.21277,0.00012,18.15397]
[1777952668367,40.35,80924.53,57.8,0.21277,0.00012,18.15397]
[1777952671202,40.35,80916.53,57.8,0.21184,0.00011,18.10586]
[1777952677000,40.35,80910.42,57.8,0.21109,0.00011,18.06394]
[1777952681831,40.35,80908.34,57.8,0.21085,0.00011,18.05123]
[1777952681845,40.35,80908.34,57.8,0.21085,0.00011,18.05123]
[1777952681939,40.35,80908.34,57.8,0.21085,0.00011,18.05123]
[1777952682663,40.35,80908.51,57.8,0.21087,0.00011,18.05219]
[1777952682761,40.35,80902.7,57.8,0.2102,0.00011,18.0174]
[1777952683626,40.35,80902.7,57.8,0.2102,0.00011,18.0174]
[1777952684344,40.35,80900.86,57.8,0.20999,0.00011,18.00627]
[1777952687533,40.35,80901.64,57.8,0.21007,0.00011,18.01061]
[1777952687685,40.35,80901.01,57.8,0.21,0.00011,18.00673]
[1777952688838,40.35,80901.01,57.8,0.21,0.00011,18.00673]
[1777952688939,40.35,80900.46,57.8,0.20993,0.00011,18.00344]
[1777952689123,40.35,80900.46,57.8,0.20993,0.00011,18.00344]
[1777952690312,40.35,80898.51,57.8,0.20971,0.00011,17.99169]
[1777952695534,40.35,80899.75,57.8,0.20984,0.00011,17.99888]
[1777952695600,40.35,80899.75,57.8,0.20984,0.00011,17.99888]
[1777952695742,40.35,80909.22,57.8,0.21093,0.00011,18.05544]
[1777952700777,40.34,80910.01,57.8,0.21101,0.00011,18.05989]
[1777952703532,40.34,80911.01,57.8,0.21112,0.00011,18.06576]
[1777952703630,40.34,80911.01,57.8,0.21112,0.00011,18.06576]
[1777952706693,40.34,80922.22,57.8,0.21241,0.00012,18.1324]
[1777952708182,40.34,80923.91,57.8,0.2126,0.00012,18.14219]
[1777952708255,40.34,80923.91,57.8,0.2126,0.00012,18.14219]
[1777952708539,40.34,80923.91,57.8,0.2126,0.00012,18.14219]
[1777952708585,40.34,80923.91,57.8,0.2126,0.00012,18.14219]
[1777952708833,40.34,80926.82,57.8,0.21293,0.00012,18.15938]
[1777952713868,40.34,80934.07,57.8,0.21376,0.00012,18.20221]
[1777952718903,40.34,80928.63,57.8,0.21312,0.00012,18.16938]
[1777952719405,40.34,80928.63,57.8,0.21312,0.00012,18.16938]
[1777952719526,40.34,80928.63,57.8,0.21312,0.00012,18.16938]
[1777952719587,40.34,80928.63,57.8,0.21312,0.00012,18.16938]
[1777952719612,40.34,80928.63,57.8,0.21312,0.00012,18.16938]
[1777952719910,40.34,80916.55,57.8,0.21173,0.00011,18.09728]
[1777952723970,40.34,80911.16,57.8,0.21111,0.00011,18.06481]
[1777952724028,40.34,80910.65,57.8,0.21105,0.00011,18.06169]
[1777952727356,40.34,80909.87,57.8,0.21095,0.00011,18.05649]
[1777952727447,40.34,80909.87,57.8,0.21095,0.00011,18.05649]
[1777952728191,40.34,80901.83,57.8,0.21002,0.00011,18.00822]
[1777952728191,40.34,80901.83,57.8,0.21002,0.00011,18.00822]
[1777952734303,40.33,80900.11,57.8,0.20978,0.00011,17.9927]
[1777952739181,40.33,80896.78,57.8,0.20939,0.00011,17.97226]
[1777952740050,40.33,80896.22,57.8,0.20932,0.00011,17.96871]
[1777952745130,40.33,80893.38,57.8,0.20898,0.00011,17.95093]
[1777952745232,40.33,80893.45,57.8,0.20898,0.00011,17.95118]
[1777952750624,40.33,80893.18,57.8,0.20894,0.00011,17.94877]
[1777952752364,40.33,80894.27,57.8,0.20906,0.00011,17.95514]
[1777952758176,40.32,80892.99,57.8,0.2089,0.00011,17.94698]
[1777952760446,40.32,80892.99,57.8,0.2089,0.00011,17.94693]
[1777952760519,40.32,80892.99,57.8,0.2089,0.00011,17.94693]
[1777952760589,40.32,80892.99,57.8,0.2089,0.00011,17.94693]
[1777952760632,40.32,80892.99,57.8,0.2089,0.00011,17.94693]
[1777952760635,40.32,80892.99,57.8,0.2089,0.00011,17.94693]
[1777952760715,40.32,80892.99,57.8,0.2089,0.00011,17.94693]
[1777952760920,40.32,80892.99,57.8,0.2089,0.00011,17.94693]
[1777952761042,40.32,80893.25,57.8,0.20893,0.00011,17.94838]
[1777952761792,40.32,80882.28,57.8,0.20768,0.00011,17.88245]
[1777952762413,40.32,80882.28,57.8,0.20768,0.00011,17.88245]
[1777952767615,40.32,80869.38,57.8,0.20621,0.00011,17.80465]
[1777952767651,40.32,80869.38,57.8,0.20621,0.00011,17.80465]
[1777952769320,40.32,80868.11,57.8,0.20607,0.00011,17.797]
[1777952769397,40.32,80868.11,57.8,0.20607,0.00011,17.797]
[1777952769408,40.32,80868.11,57.8,0.20607,0.00011,17.797]
[1777952769807,40.32,80867.54,57.8,0.206,0.00011,17.79343]
[1777952770868,40.32,80857.69,57.8,0.20488,0.00011,17.73406]
[1777952772262,40.32,80850.04,57.8,0.20402,0.00011,17.68793]
[1777952773532,40.32,80846.79,57.8,0.20366,0.00011,17.66831]
[1777952773549,40.32,80846.79,57.8,0.20366,0.00011,17.66831]
[1777952773585,40.32,80846.79,57.8,0.20366,0.00011,17.66831]
[1777952773679,40.32,80846.79,57.8,0.20366,0.00011,17.66831]
[1777952773780,40.32,80838.62,57.8,0.20274,0.00011,17.61901]
[1777952774109,40.32,80838.62,57.8,0.20274,0.00011,17.61901]
[1777952774157,40.32,80838.62,57.8,0.20274,0.00011,17.61901]
[1777952776411,40.32,80828.59,57.8,0.20161,0.00011,17.55799]
[1777952776586,40.32,80828.59,57.8,0.20161,0.00011,17.55799]
[1777952778618,40.32,80834.26,57.8,0.20224,0.00011,17.59208]
[1777952783845,40.32,80833.37,57.8,0.20212,0.00011,17.5854]
[1777952789014,40.31,80828.02,57.8,0.2015,0.00011,17.55233]
[1777952791695,40.31,80822.49,57.8,0.20088,0.00011,17.51845]
[1777952791715,40.31,80822.49,57.8,0.20088,0.00011,17.51845]
[1777952791762,40.31,80822.49,57.8,0.20088,0.00011,17.51845]
[1777952791776,40.31,80822.49,57.8,0.20088,0.00011,17.51845]
[1777952794305,40.31,80814.57,57.8,0.19995,0.00011,17.46531]
[1777952799346,40.31,80814.62,57.8,0.19995,0.00011,17.46546]
[1777952804526,40.31,80820.21,57.8,0.20055,0.00011,17.49783]
[1777952810292,40.29,80819.57,57.8,0.20035,0.00011,17.48757]
[1777952812214,40.28,80827.36,57.8,0.20118,0.00011,17.53276]
[1777952812355,40.28,80827.36,57.8,0.20118,0.00011,17.53276]
[1777952812462,40.28,80827.36,57.8,0.20118,0.00011,17.53276]
[1777952812784,40.28,80838.95,57.8,0.20246,0.00011,17.60173]
[1777952815672,40.27,80847.86,57.8,0.20345,0.00011,17.65524]
[1777952821482,40.27,80852.29,57.8,0.20394,0.00011,17.68133]
[1777952821645,40.27,80858.94,57.8,0.20469,0.00011,17.72129]
[1777952826677,40.27,80862.68,57.8,0.2051,0.00011,17.74328]
[1777952832135,40.27,80861.95,57.8,0.20501,0.00011,17.73844]
[1777952839934,40.27,80863.68,57.8,0.20518,0.00011,17.74799]
[1777952840681,40.27,80863.66,57.8,0.20518,0.00011,17.74775]
[1777952840852,40.27,80863.66,57.8,0.20518,0.00011,17.74775]
[1777952842310,40.26,80878.57,57.8,0.20686,0.00011,17.83731]
[1777952847824,40.26,80877.45,57.8,0.20671,0.00011,17.82927]
[1777952850611,40.26,80878.23,57.8,0.20679,0.00011,17.83355]
[1777952850712,40.26,80878.23,57.8,0.20679,0.00011,17.83355]
[1777952850845,40.26,80879.45,57.8,0.20693,0.00011,17.84068]
[1777952855941,40.26,80887.85,57.8,0.20784,0.00011,17.88595]
[1777952859175,40.26,80888.06,57.8,0.20785,0.00011,17.88679]
[1777952859908,40.25,80888.95,57.8,0.20795,0.00011,17.89198]
[1777952864989,40.25,80887.97,57.8,0.20784,0.00011,17.88609]
[1777952870985,40.25,80888.22,57.8,0.20787,0.00011,17.88763]
[1777952876019,40.25,80892.47,57.8,0.20835,0.00011,17.9131]
[1777952877781,40.25,80892.46,57.8,0.20835,0.00011,17.91301]
[1777952883069,40.25,80882.15,57.8,0.20717,0.00011,17.85089]
[1777952884316,40.25,80881.38,57.8,0.20708,0.00011,17.84629]
[1777952884587,40.25,80881.38,57.8,0.20708,0.00011,17.84629]
[1777952885082,40.25,80874.07,57.8,0.20625,0.00011,17.80221]
[1777952890118,40.25,80873.72,57.8,0.2062,0.00011,17.79941]
[1777952895153,40.25,80871.62,57.8,0.20595,0.00011,17.78604]
[1777952898081,40.25,80875.98,57.8,0.20644,0.00011,17.81204]
[1777952903209,40.24,80879.42,57.8,0.20681,0.00011,17.83167]
[1777952908640,40.24,80878.29,57.8,0.20666,0.00011,17.82412]
[1777952914286,40.24,80873.53,57.8,0.20606,0.00011,17.7895]
[1777952917885,40.24,80872.64,57.8,0.20596,0.00011,17.78399]
[1777952917983,40.24,80872.99,57.8,0.20599,0.00011,17.78568]
[1777952922504,40.24,80873.14,57.8,0.20601,0.00011,17.78648]
[1777952928384,40.24,80877.1,57.8,0.20645,0.00011,17.81004]
[1777952933419,40.23,80876.62,57.8,0.20639,0.00011,17.80684]
[1777952938454,40.23,80876.78,57.8,0.2064,0.00011,17.80751]
[1777952940700,40.23,80876.82,57.8,0.2064,0.00011,17.80769]
[1777952943848,40.23,80876.82,57.8,0.2064,0.00011,17.80757]
[1777952944071,40.23,80876.82,57.8,0.2064,0.00011,17.80757]
[1777952944591,40.23,80877.42,57.8,0.20647,0.00011,17.81101]
[1777952945226,40.23,80892.7,57.8,0.20821,0.00011,17.90297]
[1777952945627,40.23,80892.7,57.8,0.20821,0.00011,17.90297]
[1777952945642,40.23,80892.7,57.8,0.20821,0.00011,17.90297]
[1777952947661,40.23,80903.95,57.8,0.20949,0.00011,17.97041]
[1777952956589,40.23,80900.63,57.8,0.20909,0.00011,17.94975]
[1777952961624,40.23,80900.28,57.8,0.20905,0.00011,17.9473]
[1777952966660,40.23,80905.13,57.8,0.2096,0.00011,17.97603]
[1777952969619,40.23,80906.9,57.8,0.20979,0.00011,17.98644]
[1777952975722,40.22,80910.02,57.8,0.2101,0.00011,17.99949]
[1777952977320,40.22,80910.12,57.8,0.2101,0.00011,17.99984]
[1777952977351,40.22,80910.12,57.8,0.2101,0.00011,17.99984]
[1777952977377,40.22,80910.12,57.8,0.2101,0.00011,17.99984]
[1777952977905,40.22,80910.12,57.8,0.2101,0.00011,17.99984]
[1777952978258,40.22,80919.52,57.8,0.21118,0.00012,18.05622]
[1777952980629,40.22,80922.12,57.8,0.21148,0.00012,18.07175]
[1777952984965,40.22,80922.49,57.8,0.21152,0.00012,18.07372]
[1777952991242,40.22,80922.99,57.8,0.21157,0.00012,18.07633]
[1777952991272,40.22,80922.99,57.8,0.21157,0.00012,18.07633]
[1777952995335,40.22,80920.23,57.8,0.21125,0.00012,18.05952]
[1777952995409,40.22,80920.23,57.8,0.21125,0.00012,18.05952]
[1777952995647,40.22,80920.23,57.8,0.21125,0.00012,18.05952]
[1777952996260,40.22,80920.23,57.8,0.21125,0.00012,18.05952]
[1777952996297,40.22,80908.74,57.8,0.20993,0.00011,17.99059]
[1777952999154,40.22,80898.13,57.8,0.20871,0.00011,17.92673]
[1777953004926,40.22,80898.96,57.8,0.2088,0.00011,17.93171]
[1777953009961,40.22,80900.86,57.8,0.20902,0.00011,17.94305]
[1777953013989,40.22,80891.72,57.8,0.20797,0.00011,17.88811]
[1777953018586,40.22,80886.87,57.8,0.20742,0.00011,17.85909]
[1777953019024,40.22,80881.07,57.8,0.20676,0.00011,17.82409]
[1777953024058,40.22,80877.23,57.8,0.20633,0.00011,17.80098]
[1777953027426,40.22,80875.6,57.8,0.20614,0.00011,17.79116]
[1777953027821,40.22,80875.6,57.8,0.20614,0.00011,17.79116]
[1777953027839,40.22,80875.6,57.8,0.20614,0.00011,17.79116]
[1777953028345,40.22,80872.1,57.8,0.20574,0.00011,17.77005]
[1777953031506,40.22,80866.15,57.8,0.20503,0.00011,17.72902]
[1777953036089,40.22,80864.22,57.8,0.2048,0.00011,17.71714]
[1777953041179,40.22,80861.52,57.8,0.20449,0.00011,17.70055]
[1777953046291,40.22,80862.01,57.8,0.20454,0.00011,17.70337]
[1777953057292,40.21,80865.95,57.8,0.20498,0.00011,17.7264]
[1777953062327,40.21,80863.95,57.8,0.20474,0.00011,17.714]
[1777953067362,40.21,80864.98,57.8,0.20485,0.00011,17.71991]
[1777953071390,40.21,80854.58,57.8,0.20367,0.00011,17.65684]
[1777953076634,40.21,80852.49,57.8,0.20344,0.00011,17.64428]
[1777953082376,40.21,80848.48,57.8,0.20299,0.00011,17.62022]
[1777953082939,40.21,80845.08,57.8,0.20261,0.00011,17.59974]
[1777953088509,40.21,80842.72,57.8,0.20234,0.00011,17.58509]
[1777953089942,40.21,80842.72,57.8,0.20234,0.00011,17.58509]
[1777953091081,40.21,80842.72,57.8,0.20234,0.00011,17.58501]
[1777953091182,40.21,80842.68,57.8,0.20229,0.00011,17.57989]
[1777953092656,40.21,80842.29,57.8,0.20225,0.00011,17.57753]
[1777953098758,40.21,80839.42,57.8,0.20191,0.00011,17.55921]
[1777953104620,40.21,80840.57,57.8,0.20202,0.00011,17.5652]
[1777953109655,40.2,80841.38,57.8,0.2021,0.00011,17.56948]
[1777953112283,40.2,80841.43,57.8,0.2021,0.00011,17.56966]
[1777953112365,40.2,80841.8,57.8,0.20214,0.00011,17.57166]
[1777953114364,40.2,80847.13,57.8,0.20274,0.00011,17.60394]
[1777953114427,40.2,80850.44,57.8,0.20311,0.00011,17.62395]
[1777953119726,40.2,80850.11,57.8,0.20308,0.00011,17.6224]
[1777953124761,40.2,80850.65,57.8,0.20315,0.00011,17.6261]
[1777953129779,40.21,80849.91,57.8,0.20307,0.00011,17.62191]
[1777953134832,40.21,80848.26,57.8,0.2029,0.00011,17.61236]
[1777953139898,40.21,80849.21,57.8,0.20301,0.00011,17.61846]
[1777953145939,40.21,80848.64,57.8,0.20295,0.00011,17.61538]
[1777953150976,40.21,80849.68,57.8,0.20308,0.00011,17.62192]
[1777953156011,40.21,80846.99,57.8,0.20274,0.00011,17.6011]
[1777953159179,40.21,80846.6,57.8,0.2027,0.00011,17.59883]
[1777953159280,40.21,80847.06,57.8,0.20275,0.00011,17.60183]
[1777953160433,40.21,80847.06,57.8,0.20275,0.00011,17.60183]
[1777953161046,40.21,80849.89,57.8,0.20307,0.00011,17.61895]
[1777953166081,40.21,80850.18,57.8,0.20311,0.00011,17.62091]
[1777953171115,40.21,80853.0,57.8,0.20343,0.00011,17.63814]
[1777953175286,40.21,80865.58,57.8,0.20485,0.00011,17.71419]
[1777953178165,40.21,80850.6,57.8,0.20315,0.00011,17.62342]
[1777953183200,40.21,80855.61,57.8,0.20372,0.00011,17.65384]
[1777953188235,40.21,80855.44,57.8,0.2037,0.00011,17.65276]
[1777953193269,40.21,80855.14,57.8,0.20367,0.00011,17.6509]
[1777953198305,40.21,80856.1,57.8,0.20377,0.00011,17.65666]
[1777953203339,40.21,80859.08,57.8,0.20411,0.00011,17.67459]
[1777953208491,40.21,80859.5,57.8,0.20415,0.00011,17.67703]
[1777953208645,40.21,80860.22,57.8,0.20423,0.00011,17.68131]
[1777953209383,40.21,80873.74,57.8,0.20576,0.00011,17.76294]
[1777953214418,40.21,80878.89,57.8,0.2063,0.00011,17.78838]
[1777953218939,40.21,80878.6,57.8,0.20625,0.00011,17.78596]
[1777953219452,40.21,80878.74,57.8,0.20626,0.00011,17.78664]
[1777953221009,40.21,80878.74,57.8,0.20626,0.00011,17.78664]
[1777953221467,40.21,80878.73,57.8,0.20626,0.00011,17.78652]
[1777953226502,40.2,80876.03,57.8,0.20594,0.00011,17.76959]
[1777953228993,40.2,80876.5,57.8,0.20599,0.00011,17.7722]
[1777953234557,40.2,80871.25,57.8,0.20538,0.00011,17.73999]
[1777953241553,40.2,80878.71,57.8,0.20622,0.00011,17.78459]
[1777953241574,40.2,80877.79,57.8,0.20611,0.00011,17.77877]
[1777953246642,40.2,80878.33,57.8,0.20616,0.00011,17.78125]
[1777953251749,40.19,80878.2,57.8,0.20613,0.00011,17.77994]
[1777953251824,40.19,80878.25,57.8,0.20614,0.00011,17.78012]
[1777953256765,40.19,80879.04,57.8,0.20622,0.00011,17.78477]
[1777953256837,40.19,80876.82,57.8,0.20597,0.00011,17.77135]
[1777953261947,40.19,80873.68,57.8,0.2056,0.00011,17.75187]
[1777953268807,40.19,80873.26,57.8,0.20554,0.00011,17.74835]
[1777953273842,40.19,80873.58,57.8,0.20552,0.00011,17.74484]
[1777953278876,40.19,80873.55,57.8,0.20551,0.00011,17.74407]
[1777953283912,40.18,80872.97,57.8,0.20543,0.00011,17.73997]
[1777953288947,40.18,80873.79,57.8,0.20551,0.00011,17.74437]
[1777953293350,40.18,80873.57,57.8,0.20548,0.00011,17.74269]
[1777953293535,40.18,80873.57,57.8,0.20548,0.00011,17.74269]
[1777953293717,40.18,80873.54,57.8,0.20547,0.00011,17.74227]
[1777953294064,40.18,80883.01,57.8,0.20655,0.00011,17.79945]
[1777953300604,40.18,80885.01,57.8,0.20677,0.00011,17.81127]
[1777953307585,40.18,80891.78,57.8,0.20754,0.00011,17.85161]
[1777953308083,40.18,80891.85,57.8,0.20754,0.00011,17.85185]
[1777953309220,40.18,80891.85,57.8,0.20754,0.00011,17.85185]
[1777953309224,40.18,80891.85,57.8,0.20754,0.00011,17.85185]
[1777953313654,40.18,80888.92,57.8,0.20721,0.00011,17.83449]
[1777953314585,40.18,80888.92,57.8,0.20721,0.00011,17.83449]
[1777953314130,40.18,80878.18,57.8,0.20599,0.00011,17.7697]
[1777953314993,40.18,80878.18,57.8,0.20599,0.00011,17.7697]
[1777953315137,40.18,80872.99,57.8,0.2054,0.00011,17.73842]
[1777953316023,40.18,80872.99,57.8,0.2054,0.00011,17.73842]
[1777953316143,40.18,80872.25,57.8,0.20532,0.00011,17.73396]
[1777953321179,40.18,80873.08,57.8,0.20541,0.00011,17.73873]
[1777953326214,40.18,80873.07,57.8,0.2054,0.00011,17.73841]
[1777953328809,40.18,80872.79,57.8,0.20537,0.00011,17.73655]
[1777953335277,40.17,80872.75,57.8,0.20531,0.00011,17.73112]
[1777953336954,40.17,80872.61,57.8,0.2053,0.00011,17.73022]
[1777953339147,40.17,80863.11,57.8,0.20422,0.00011,17.67272]
[1777953346699,40.17,80864.66,57.8,0.2044,0.00011,17.68225]
[1777953354410,40.18,80864.63,57.8,0.2044,0.00011,17.68225]
[1777953359588,40.18,80863.95,57.8,0.20432,0.00011,17.67828]
[1777953365487,40.18,80863.57,57.8,0.20429,0.00011,17.67627]
[1777953366764,40.18,80863.49,57.8,0.20428,0.00011,17.67584]
[1777953372535,40.18,80859.94,57.8,0.20388,0.00011,17.65459]
[1777953374270,40.18,80860.07,57.8,0.2039,0.00011,17.65541]
[1777953374550,40.18,80849.5,57.8,0.2027,0.00011,17.59142]
[1777953379663,40.18,80843.35,57.8,0.20201,0.00011,17.55419]
[1777953380049,40.18,80843.31,57.8,0.20201,0.00011,17.55404]
[1777953380593,40.18,80845.74,57.8,0.20229,0.00011,17.56894]
[1777953384396,40.18,80848.1,57.8,0.20256,0.00011,17.58366]
[1777953384621,40.18,80850.57,57.8,0.20284,0.00011,17.59876]
[1777953389348,40.18,80850.65,57.8,0.20285,0.00011,17.59913]
[1777953389498,40.18,80850.65,57.8,0.20285,0.00011,17.59913]
[1777953394691,40.18,80855.39,57.8,0.20334,0.00011,17.62254]
[1777953396060,40.18,80855.02,57.8,0.20329,0.00011,17.62022]
[1777953399168,40.18,80853.5,57.8,0.20312,0.00011,17.61079]
[1777953399726,40.18,80853.45,57.8,0.20311,0.00011,17.61042]
[1777953400295,40.18,80853.45,57.8,0.20311,0.00011,17.61042]
[1777953400473,40.18,80853.45,57.8,0.20311,0.00011,17.61042]
[1777953400718,40.18,80853.45,57.8,0.20311,0.00011,17.61042]
[1777953400571,40.18,80853.45,57.8,0.20311,0.00011,17.61049]
[1777953400734,40.18,80849.78,57.8,0.2027,0.00011,17.58825]
[1777953405769,40.18,80849.24,57.8,0.20262,0.00011,17.58434]
[1777953410299,40.17,80848.98,57.8,0.20259,0.00011,17.58236]
[1777953415839,40.17,80848.52,57.8,0.20252,0.00011,17.57866]
[1777953421882,40.17,80847.59,57.8,0.2024,0.00011,17.57231]
[1777953427923,40.17,80847.78,57.8,0.20241,0.00011,17.5728]
[1777953432959,40.17,80847.9,57.8,0.20241,0.00011,17.57301]
[1777953434306,40.17,80847.9,57.8,0.20241,0.00011,17.57301]
[1777953434378,40.17,80847.9,57.8,0.20241,0.00011,17.57281]
[1777953436868,40.16,80856.61,57.8,0.20339,0.00011,17.62549]
[1777953436875,40.16,80856.61,57.8,0.20339,0.00011,17.62549]
[1777953436995,40.16,80856.58,57.8,0.20338,0.00011,17.62517]
[1777953437901,40.16,80856.58,57.8,0.20338,0.00011,17.62517]
[1777953438002,40.16,80857.49,57.8,0.20348,0.00011,17.63064]
[1777953442029,40.16,80856.01,57.8,0.20331,0.00011,17.62125]
[1777953442036,40.16,80856.01,57.8,0.20331,0.00011,17.62125]
[1777953442585,40.16,80856.01,57.8,0.20331,0.00011,17.62125]
[1777953442597,40.16,80856.68,57.8,0.20338,0.00011,17.62512]
[1777953444046,40.16,80856.84,57.8,0.2034,0.00011,17.62609]
[1777953444423,40.16,80856.84,57.8,0.2034,0.00011,17.62609]
[1777953450089,40.16,80860.9,57.8,0.20386,0.00011,17.65108]
[1777953455118,40.16,80860.51,57.8,0.20378,0.00011,17.64405]
[1777953456499,40.16,80863.52,57.8,0.20413,0.00011,17.66235]
[1777953457138,40.16,80877.08,57.8,0.20567,0.00011,17.74435]
[1777953462277,40.16,80879.18,57.8,0.2059,0.00011,17.75671]
[1777953464913,40.16,80879.65,57.8,0.20595,0.00011,17.75927]
[1777953471240,40.16,80880.31,57.8,0.20601,0.00011,17.76257]
[1777953476274,40.16,80879.54,57.8,0.20591,0.00011,17.75742]
[1777953477143,40.16,80879.54,57.8,0.20591,0.00011,17.75742]
[1777953478210,40.16,80877.57,57.8,0.20568,0.00011,17.74543]
[1777953479965,40.16,80874.72,57.8,0.20535,0.00011,17.72793]
[1777953480305,40.16,80860.5,57.8,0.20374,0.00011,17.64188]
[1777953481004,40.16,80860.5,57.8,0.20374,0.00011,17.64188]
[1777953486132,40.16,80861.37,57.8,0.20384,0.00011,17.64725]
[1777953492389,40.16,80865.04,57.8,0.20426,0.00011,17.66959]
[1777953497637,40.16,80864.88,57.8,0.20424,0.00011,17.66865]
[1777953502959,40.16,80864.71,57.8,0.20422,0.00011,17.66765]
[1777953509509,40.16,80866.04,57.8,0.20438,0.00011,17.67583]
[1777953514544,40.16,80862.55,57.8,0.20395,0.00011,17.64999]
[1777953517565,40.16,80873.72,57.8,0.20521,0.00011,17.71762]
[1777953522599,40.16,80881.64,57.8,0.20611,0.00011,17.76518]
[1777953527635,40.16,80882.12,57.8,0.20615,0.00011,17.76759]
[1777953528731,40.16,80882.12,57.8,0.20615,0.00011,17.76759]
[1777953528880,40.16,80882.12,57.8,0.20615,0.00011,17.76759]
[1777953528820,40.16,80882.22,57.8,0.20616,0.00011,17.7681]
[1777953534684,40.16,80881.75,57.8,0.20611,0.00011,17.76555]
[1777953539905,40.16,80882.04,57.8,0.20615,0.00011,17.76752]
[1777953544053,40.16,80873.92,57.8,0.20523,0.00011,17.71875]
[1777953547021,40.16,80871.06,57.8,0.20492,0.00011,17.70182]
[1777953547775,40.16,80880.32,57.8,0.20597,0.00011,17.75792]
[1777953552810,40.16,80880.81,57.8,0.20603,0.00011,17.76116]
[1777953557032,40.16,80880.84,57.8,0.20604,0.00011,17.76144]
[1777953561887,40.16,80878.21,57.8,0.20575,0.00011,17.74586]
[1777953562361,40.16,80877.4,57.8,0.20565,0.00011,17.74103]
[1777953562879,40.16,80871.08,57.8,0.20494,0.00011,17.7029]
[1777953567915,40.16,80867.4,57.8,0.20453,0.00011,17.68089]
[1777953572950,40.16,80867.16,57.8,0.20446,0.00011,17.67487]
[1777953576123,40.17,80866.95,57.8,0.20444,0.00011,17.67378]
[1777953576978,40.17,80866.84,57.8,0.20443,0.00011,17.67326]
[1777953582013,40.17,80869.81,57.8,0.20479,0.00011,17.69196]
[1777953587049,40.17,80869.87,57.8,0.2048,0.00011,17.69281]
[1777953587104,40.17,80869.87,57.8,0.2048,0.00011,17.69281]
[1777953587390,40.17,80869.87,57.8,0.2048,0.00011,17.69281]
[1777953587498,40.17,80869.87,57.8,0.2048,0.00011,17.69281]
[1777953587635,40.17,80871.46,57.8,0.20499,0.00011,17.70266]
[1777953588535,40.17,80871.46,57.8,0.20499,0.00011,17.70266]
[1777953588878,40.17,80885.08,57.8,0.20654,0.00011,17.7852]
[1777953589564,40.17,80885.08,57.8,0.20654,0.00011,17.7852]
[1777953589632,40.17,80883.23,57.8,0.20633,0.00011,17.7742]
[1777953596746,40.17,80883.24,57.8,0.20634,0.00011,17.77436]
[1777953600130,40.17,80882.84,57.8,0.20629,0.00011,17.77205]
[1777953600165,40.17,80882.84,57.8,0.20629,0.00011,17.77205]
[1777953600861,40.17,80882.84,57.8,0.20629,0.00011,17.77205]
[1777953600889,40.17,80882.84,57.8,0.20629,0.00011,17.77205]
[1777953601079,40.17,80877.89,57.8,0.20573,0.00011,17.74212]
[1777953602829,40.17,80879.28,57.8,0.20589,0.00011,17.75052]
[1777953603199,40.17,80881.35,57.8,0.20612,0.00011,17.7631]
[1777953604585,40.17,80884.49,57.8,0.20648,0.00011,17.78205]
[1777953604680,40.17,80890.41,57.8,0.20716,0.00011,17.81774]
[1777953609812,40.17,80898.15,57.8,0.20805,0.00011,17.86458]
[1777953611694,40.17,80898.04,57.8,0.20803,0.00011,17.864]
[1777953613234,40.17,80885.62,57.8,0.20662,0.00011,17.78932]
[1777953618519,40.18,80886.63,57.8,0.20674,0.00011,17.79592]
[1777953618650,40.18,80886.63,57.8,0.20674,0.00011,17.79592]
[1777953618656,40.18,80886.63,57.8,0.20674,0.00011,17.79592]
[1777953618674,40.18,80886.63,57.8,0.20674,0.00011,17.79592]
[1777953618734,40.18,80886.63,57.8,0.20674,0.00011,17.79592]
[1777953618848,40.18,80886.63,57.8,0.20674,0.00011,17.79592]
[1777953618877,40.18,80887.15,57.8,0.20681,0.00011,17.79928]
[1777953619426,40.18,80887.15,57.8,0.20681,0.00011,17.79928]
[1777953619517,40.18,80872.25,57.8,0.20511,0.00011,17.70931]
[1777953624664,40.18,80866.74,57.8,0.20449,0.00011,17.67604]
[1777953630157,40.18,80867.35,57.8,0.20456,0.00011,17.67969]
[1777953636357,40.18,80865.85,57.8,0.20435,0.00011,17.66584]
[1777953641432,40.18,80863.54,57.8,0.20409,0.00011,17.65197]
[1777953643446,40.18,80853.62,57.8,0.20297,0.00011,17.59196]
[1777953648481,40.18,80852.75,57.8,0.20288,0.00011,17.58722]
[1777953653516,40.18,80846.42,57.8,0.20218,0.00011,17.54942]
[1777953654136,40.18,80846.42,57.8,0.20218,0.00011,17.54942]
[1777953654353,40.18,80846.42,57.8,0.20218,0.00011,17.54942]
[1777953654373,40.18,80846.42,57.8,0.20218,0.00011,17.54942]
[1777953654523,40.18,80843.76,57.8,0.20188,0.00011,17.53342]
[1777953657783,40.18,80843.29,57.8,0.20183,0.00011,17.53057]
[1777953663585,40.18,80841.65,57.8,0.20165,0.00011,17.52077]
[1777953668598,40.18,80835.99,57.8,0.20102,0.00011,17.48656]
[1777953672924,40.18,80837.94,57.8,0.20124,0.00011,17.49879]
[1777953673343,40.18,80837.26,57.8,0.20117,0.00011,17.49473]
[1777953675084,40.18,80837.3,57.8,0.20117,0.00011,17.49504]
[1777953675671,40.18,80837.57,57.8,0.2012,0.00011,17.49672]
[1777953680733,40.18,80835.72,57.8,0.20099,0.00011,17.48536]
[1777953680896,40.18,80835.72,57.8,0.20099,0.00011,17.48536]
[1777953683125,40.18,80826.49,57.8,0.19996,0.00011,17.42932]
[1777953691785,40.18,80827.96,57.8,0.20009,0.00011,17.43377]
[1777953696102,40.19,80826.3,57.8,0.19991,0.00011,17.42388]
[1777953700607,40.19,80823.49,57.8,0.1996,0.00011,17.40719]
[1777953701929,40.19,80822.4,57.8,0.19948,0.00011,17.40066]
[1777953706901,40.19,80829.04,57.8,0.20024,0.00011,17.4415]
[1777953708036,40.19,80833.81,57.8,0.20077,0.00011,17.47053]
[1777953708068,40.19,80833.81,57.8,0.20077,0.00011,17.47053]
[1777953708100,40.19,80833.81,57.8,0.20077,0.00011,17.47053]
[1777953708078,40.19,80840.51,57.8,0.20152,0.00011,17.51122]
[1777953709307,40.19,80844.16,57.8,0.20194,0.00011,17.53344]
[1777953713148,40.19,80841.92,57.8,0.20169,0.00011,17.52002]
[1777953713285,40.19,80841.84,57.8,0.20168,0.00011,17.5196]
[1777953714807,40.19,80847.92,57.8,0.20236,0.00011,17.55654]
[1777953715114,40.19,80850.3,57.8,0.20263,0.00011,17.57098]
[1777953720826,40.19,80853.83,57.8,0.20304,0.00011,17.59296]
[1777953722868,40.19,80853.52,57.8,0.20301,0.00011,17.5913]
[1777953728042,40.19,80859.54,57.8,0.2037,0.00011,17.62818]
[1777953728529,40.19,80859.54,57.8,0.2037,0.00011,17.62818]
[1777953729049,40.19,80846.97,57.8,0.20228,0.00011,17.5521]
[1777953729183,40.19,80846.97,57.8,0.20228,0.00011,17.5521]
[1777953729575,40.19,80846.97,57.8,0.20228,0.00011,17.5521]
[1777953730056,40.19,80843.11,57.8,0.20185,0.00011,17.52869]
[1777953732289,40.19,80844.35,57.8,0.20199,0.00011,17.53624]
[1777953732814,40.19,80844.35,57.8,0.20199,0.00011,17.53624]
[1777953734541,40.19,80842.0,57.8,0.20172,0.00011,17.522]
[1777953737279,40.19,80842.33,57.8,0.20176,0.00011,17.52407]
[1777953738146,40.19,80842.33,57.8,0.20176,0.00011,17.52407]
[1777953738216,40.19,80850.26,57.8,0.20266,0.00011,17.57217]
[1777953738340,40.19,80850.26,57.8,0.20266,0.00011,17.57217]
[1777953738476,40.19,80850.26,57.8,0.20266,0.00011,17.57217]
[1777953738506,40.19,80850.26,57.8,0.20266,0.00011,17.57217]
[1777953738585,40.19,80850.26,57.8,0.20266,0.00011,17.57217]
[1777953738823,40.19,80850.26,57.8,0.20266,0.00011,17.57217]
[1777953739015,40.19,80850.26,57.8,0.20266,0.00011,17.57217]
[1777953739022,40.19,80850.26,57.8,0.20266,0.00011,17.57217]
[1777953739024,40.19,80850.26,57.8,0.20266,0.00011,17.57217]
[1777953739078,40.19,80850.26,57.8,0.20266,0.00011,17.57217]
[1777953739143,40.19,80850.26,57.8,0.20266,0.00011,17.57217]
[1777953739227,40.19,80850.26,57.8,0.20266,0.00011,17.57217]
[1777953739172,40.19,80879.84,57.8,0.20601,0.00011,17.75121]
[1777953739295,40.19,80879.84,57.8,0.20601,0.00011,17.75121]
[1777953739323,40.19,80879.84,57.8,0.20601,0.00011,17.75121]
[1777953739415,40.19,80879.84,57.8,0.20601,0.00011,17.75121]
[1777953739448,40.19,80879.84,57.8,0.20601,0.00011,17.75121]
[1777953739514,40.19,80879.84,57.8,0.20601,0.00011,17.75121]
[1777953739538,40.19,80879.84,57.8,0.20601,0.00011,17.75121]
[1777953739605,40.19,80879.84,57.8,0.20601,0.00011,17.75121]
[1777953739964,40.19,80879.84,57.8,0.20601,0.00011,17.75121]
[1777953740128,40.2,80899.96,57.8,0.20831,0.00011,17.87257]
[1777953741155,40.2,80899.96,57.8,0.20831,0.00011,17.87257]
[1777953741447,40.2,80896.5,57.8,0.20792,0.00011,17.85192]
[1777953742152,40.2,80896.5,57.8,0.20792,0.00011,17.85192]
[1777953744368,40.2,80888.55,57.8,0.20702,0.00011,17.80469]
[1777953745166,40.2,80889.93,57.8,0.20718,0.00011,17.81312]
[1777953747913,40.2,80889.02,57.8,0.20708,0.00011,17.80786]
[1777953752192,40.2,80888.01,57.8,0.20697,0.00011,17.80214]
[1777953752711,40.2,80888.01,57.8,0.20694,0.00011,17.79757]
[1777953753380,40.2,80888.15,57.8,0.20696,0.00011,17.79855]
[1777953754258,40.2,80888.15,57.8,0.20696,0.00011,17.79855]
[1777953754452,40.2,80888.15,57.8,0.20696,0.00011,17.79855]
[1777953755603,40.2,80888.04,57.8,0.20695,0.00011,17.79803]
[1777953756247,40.2,80896.44,57.8,0.20791,0.00011,17.84884]
[1777953757459,40.2,80898.81,57.8,0.20818,0.00011,17.86311]
[1777953763626,40.2,80898.4,57.8,0.20814,0.00011,17.86103]
[1777953763678,40.2,80898.55,57.8,0.20816,0.00011,17.86206]
[1777953766596,40.2,80898.83,57.8,0.2082,0.00011,17.86386]
[1777953766704,40.2,80898.83,57.8,0.2082,0.00011,17.86386]
[1777953766721,40.2,80898.83,57.8,0.2082,0.00011,17.86386]
[1777953767166,40.2,80898.83,57.8,0.2082,0.00011,17.86386]
[1777953767192,40.21,80899.45,57.8,0.20827,0.00011,17.86783]
[1777953767302,40.21,80899.45,57.8,0.20827,0.00011,17.86783]
[1777953767325,40.21,80899.45,57.8,0.20827,0.00011,17.86783]
[1777953767616,40.21,80899.45,57.8,0.20827,0.00011,17.86783]
[1777953768095,40.21,80920.94,57.8,0.21075,0.00012,17.99708]
[1777953768778,40.21,80920.94,57.8,0.21075,0.00012,17.99708]
[1777953768783,40.21,80920.94,57.8,0.21075,0.00012,17.99708]
[1777953769329,40.21,80919.31,57.8,0.21056,0.00012,17.98749]
[1777953769396,40.21,80919.31,57.8,0.21056,0.00012,17.98749]
[1777953769469,40.21,80919.31,57.8,0.21056,0.00012,17.98749]
[1777953769931,40.21,80919.31,57.8,0.21056,0.00012,17.98749]
[1777953770871,40.21,80924.86,57.8,0.21121,0.00012,18.02092]
[1777953770971,40.21,80924.86,57.8,0.21121,0.00012,18.02092]
[1777953771225,40.21,80924.86,57.8,0.21121,0.00012,18.02092]
[1777953771270,40.21,80926.99,57.8,0.21145,0.00012,18.03381]
[1777953771334,40.21,80926.99,57.8,0.21145,0.00012,18.03381]
[1777953771559,40.21,80926.99,57.8,0.21145,0.00012,18.03381]
[1777953771981,40.21,80926.99,57.8,0.21145,0.00012,18.03381]
[1777953772348,40.21,80929.67,57.8,0.21177,0.00012,18.04997]
[1777953773049,40.21,80929.67,57.8,0.21177,0.00012,18.04997]
[1777953773148,40.21,80929.67,57.8,0.21177,0.00012,18.04997]
[1777953773585,40.21,80932.99,57.8,0.21215,0.00012,18.06993]
[1777953774040,40.21,80932.99,57.8,0.21215,0.00012,18.06993]
[1777953774179,40.21,80933.87,57.8,0.21225,0.00012,18.07528]
[1777953774664,40.21,80933.87,57.8,0.21225,0.00012,18.07528]
[1777953775298,40.21,80938.85,57.8,0.21283,0.00012,18.10524]
[1777953776627,40.21,80939.39,57.8,0.2129,0.00012,18.10847]
[1777953777323,40.21,80940.1,57.8,0.21299,0.00012,18.11305]
[1777953778009,40.21,80940.1,57.8,0.21299,0.00012,18.11305]
[1777953781962,40.21,80945.09,57.8,0.21358,0.00012,18.14341]
[1777953788043,40.22,80938.62,57.8,0.21284,0.00012,18.10554]
[1777953789187,40.22,80938.92,57.8,0.21288,0.00012,18.10766]
[1777953789475,40.22,80934.59,57.8,0.21239,0.00012,18.08194]
[1777953790829,40.22,80934.59,57.8,0.21239,0.00012,18.08194]
[1777953790909,40.22,80934.59,57.8,0.21239,0.00012,18.08194]
[1777953790966,40.22,80933.67,57.8,0.21228,0.00012,18.07655]
[1777953794380,40.22,80929.31,57.8,0.21178,0.00012,18.05058]
[1777953796349,40.22,80929.24,57.8,0.21177,0.00012,18.0503]
[1777953796526,40.22,80929.48,57.8,0.2118,0.00012,18.0518]
[1777953799448,40.22,80937.98,57.8,0.21279,0.00012,18.10294]
[1777953799592,40.22,80937.98,57.8,0.21279,0.00012,18.10294]
[1777953799597,40.22,80937.98,57.8,0.21279,0.00012,18.10294]
[1777953799962,40.22,80937.98,57.8,0.21279,0.00012,18.10294]
[1777953800389,40.22,80943.92,57.8,0.21348,0.00012,18.13847]
[1777953800871,40.22,80957.71,57.8,0.21509,0.00012,18.22083]
[1777953802902,40.22,80960.72,57.8,0.21544,0.00012,18.23876]
[1777953805188,40.22,80960.42,57.8,0.2154,0.00012,18.23699]
[1777953805197,40.22,80960.42,57.8,0.2154,0.00012,18.23699]
[1777953805242,40.22,80960.42,57.8,0.2154,0.00012,18.23699]
[1777953805228,40.22,80962.86,57.8,0.21569,0.00012,18.25173]
[1777953805628,40.22,80962.86,57.8,0.21569,0.00012,18.25173]
[1777953805726,40.22,80962.86,57.8,0.21569,0.00012,18.25173]
[1777953806677,40.22,80969.27,57.8,0.21644,0.00012,18.28986]
[1777953807948,40.22,80974.42,57.8,0.21705,0.00012,18.32063]
[1777953810186,40.22,80964.52,57.8,0.21589,0.00012,18.2618]
[1777953810970,40.22,80961.76,57.8,0.21557,0.00012,18.24554]
[1777953810997,40.22,80961.76,57.8,0.21557,0.00012,18.24554]
[1777953811062,40.22,80961.61,57.8,0.21552,0.00012,18.23995]
[1777953811630,40.22,80952.01,57.8,0.2144,0.00012,18.18275]
[1777953813206,40.22,80952.01,57.8,0.2144,0.00012,18.18275]
[1777953813319,40.22,80950.03,57.8,0.21417,0.00012,18.17094]
[1777953813383,40.22,80950.03,57.8,0.21417,0.00012,18.17094]
[1777953814116,40.22,80950.03,57.8,0.21417,0.00012,18.17094]
[1777953814652,40.22,80937.34,57.8,0.2127,0.00012,18.0953]
[1777953819184,40.22,80933.64,57.8,0.21228,0.00012,18.07382]
[1777953819284,40.23,80932.94,57.8,0.21221,0.00012,18.06982]
[1777953822355,40.23,80930.97,57.8,0.21198,0.00012,18.05815]
[1777953824136,40.23,80930.47,57.8,0.21193,0.00012,18.05523]
[1777953824238,40.23,80928.62,57.8,0.21173,0.00012,18.04496]
[1777953824704,40.23,80928.62,57.8,0.21173,0.00012,18.04496]
[1777953825513,40.23,80926.35,57.8,0.21148,0.00012,18.03205]
[1777953825543,40.23,80926.35,57.8,0.21148,0.00012,18.03205]
[1777953825631,40.23,80926.35,57.8,0.21148,0.00012,18.03205]
[1777953825924,40.23,80926.35,57.8,0.21148,0.00012,18.03205]
[1777953826244,40.23,80926.35,57.8,0.21148,0.00012,18.03205]
[1777953826255,40.23,80926.35,57.8,0.21148,0.00012,18.03205]
[1777953826890,40.23,80906.56,57.8,0.2092,0.00011,17.9135]
[1777953829578,40.23,80902.36,57.8,0.20873,0.00011,17.88853]
[1777953831068,40.23,80902.37,57.8,0.20873,0.00011,17.88875]
[1777953831141,40.23,80902.09,57.8,0.2087,0.00011,17.88719]
[1777953833882,40.23,80900.97,57.8,0.20857,0.00011,17.88051]
[1777953834364,40.23,80901.04,57.8,0.20858,0.00011,17.88095]
[1777953835571,40.23,80896.52,57.8,0.20807,0.00011,17.85381]
[1777953835593,40.23,80896.52,57.8,0.20807,0.00011,17.85381]
[1777953835605,40.23,80896.52,57.8,0.20807,0.00011,17.85381]
[1777953836189,40.23,80878.43,57.8,0.206,0.00011,17.74482]
[1777953840914,40.23,80880.14,57.8,0.2062,0.00011,17.75549]
[1777953845351,40.24,80887.96,57.8,0.2071,0.00011,17.80291]
[1777953846090,40.24,80887.96,57.8,0.2071,0.00011,17.80291]
[1777953846163,40.24,80890.36,57.8,0.20738,0.00011,17.81739]
[1777953848157,40.24,80895.12,57.8,0.20792,0.00011,17.84615]
[1777953848270,40.24,80895.12,57.8,0.20792,0.00011,17.84615]
[1777953848424,40.24,80898.82,57.8,0.20835,0.00011,17.86848]
[1777953848443,40.24,80898.82,57.8,0.20835,0.00011,17.86848]
[1777953848748,40.24,80898.82,57.8,0.20835,0.00011,17.86848]
[1777953849251,40.24,80898.82,57.8,0.20835,0.00011,17.86848]
[1777953849273,40.24,80898.82,57.8,0.20835,0.00011,17.86848]
[1777953849126,40.24,80916.11,57.8,0.21034,0.00012,17.97258]
[1777953850330,40.24,80921.74,57.8,0.21099,0.00012,18.00651]
[1777953850684,40.24,80921.74,57.8,0.21099,0.00012,18.00651]
[1777953850867,40.24,80921.74,57.8,0.21099,0.00012,18.00651]
[1777953851372,40.24,80921.77,57.8,0.211,0.00012,18.00683]
[1777953852488,40.24,80921.72,57.8,0.21099,0.00012,18.00667]
[1777953855033,40.24,80921.58,57.8,0.21098,0.00012,18.00611]
[1777953855088,40.24,80921.58,57.8,0.21098,0.00012,18.00611]
[1777953858695,40.24,80914.46,57.8,0.21017,0.00012,17.96408]
[1777953860744,40.24,80914.04,57.8,0.21013,0.00011,17.96195]
[1777953861312,40.24,80914.04,57.8,0.21013,0.00011,17.96195]
[1777953860844,40.24,80914.04,57.8,0.21014,0.00011,17.96215]
[1777953862595,40.24,80914.02,57.8,0.21014,0.00011,17.9621]
[1777953863127,40.24,80914.02,57.8,0.21014,0.00011,17.9621]
[1777953865867,40.24,80911.97,57.8,0.20991,0.00011,17.95007]
[1777953866639,40.25,80910.81,57.8,0.20977,0.00011,17.9432]
[1777953872329,40.25,80910.44,57.8,0.20971,0.00011,17.93674]
[1777953877526,40.25,80908.62,57.8,0.20952,0.00011,17.92679]
[1777953879189,40.25,80900.6,57.8,0.2086,0.00011,17.87882]
[1777953879282,40.25,80896.98,57.8,0.20819,0.00011,17.85732]
[1777953882587,40.25,80896.59,57.8,0.20815,0.00011,17.85536]
[1777953883131,40.25,80904.07,57.8,0.20902,0.00011,17.90056]
[1777953885974,40.26,80909.47,57.8,0.20964,0.00011,17.93338]
[1777953892194,40.26,80908.78,57.8,0.20959,0.00011,17.93055]
[1777953893718,40.26,80906.5,57.8,0.20933,0.00011,17.91706]
[1777953899009,40.26,80905.14,57.8,0.20919,0.00011,17.90981]
[1777953904278,40.27,80913.12,57.8,0.21013,0.00011,17.95861]
[1777953909317,40.27,80918.38,57.8,0.21074,0.00012,17.99064]
[1777953914352,40.27,80915.69,57.8,0.21044,0.00012,17.97502]
[1777953919002,40.27,80917.32,57.8,0.21064,0.00012,17.98522]
[1777953919598,40.27,80916.4,57.8,0.21054,0.00012,17.97981]
[1777953925429,40.27,80915.47,57.8,0.21045,0.00012,17.97511]
[1777953930517,40.28,80913.23,57.8,0.2102,0.00011,17.96236]
[1777953936506,40.28,80910.37,57.8,0.20986,0.00011,17.94165]
[1777953939186,40.28,80910.37,57.8,0.20986,0.00011,17.94165]
[1777953939373,40.28,80910.93,57.8,0.20994,0.00011,17.94556]
[1777953941274,40.28,80921.13,57.8,0.21112,0.00012,18.00694]
[1777953946509,40.29,80923.83,57.8,0.21144,0.00012,18.02368]
[1777953946574,40.29,80923.83,57.8,0.21144,0.00012,18.02368]
[1777953946677,40.29,80925.42,57.8,0.21162,0.00012,18.03319]
[1777953947961,40.29,80925.42,57.8,0.21162,0.00012,18.03319]
[1777953949572,40.29,80936.3,57.8,0.21289,0.00012,18.09854]
[1777953952439,40.29,80938.52,57.8,0.21315,0.00012,18.11201]
[1777953957921,40.29,80939.37,57.8,0.21326,0.00012,18.11772]
[1777953960839,40.29,80941.36,57.8,0.2135,0.00012,18.13001]
[1777953967441,40.29,80941.44,57.8,0.21352,0.00012,18.13125]
[1777953970751,40.3,80951.7,57.8,0.21473,0.00012,18.19287]
[1777953973323,40.3,80953.28,57.8,0.21491,0.00012,18.20238]
[1777953973332,40.3,80953.28,57.8,0.21491,0.00012,18.20238]
[1777953975009,40.3,80955.29,57.8,0.21515,0.00012,18.21447]
[1777953975040,40.3,80955.29,57.8,0.21515,0.00012,18.21447]
[1777953975535,40.3,80958.27,57.8,0.2155,0.00012,18.23228]
[1777953976401,40.3,80941.25,57.8,0.21352,0.00012,18.13098]
[1777953982444,40.3,80941.81,57.8,0.21359,0.00012,18.13465]
[1777953982544,40.3,80941.64,57.8,0.21358,0.00012,18.13395]
[1777953985897,40.3,80942.13,57.8,0.21363,0.00012,18.13682]
[1777953985908,40.3,80942.13,57.8,0.21363,0.00012,18.13682]
[1777953986074,40.3,80942.17,57.8,0.21364,0.00012,18.13699]
[1777953991459,40.3,80938.87,57.8,0.21325,0.00012,18.11731]
[1777953991461,40.3,80938.87,57.8,0.21325,0.00012,18.11731]
[1777953992196,40.3,80934.57,57.8,0.21276,0.00012,18.09169]
[1777953994815,40.3,80930.24,57.8,0.21222,0.00012,18.0612]
[1777953994922,40.3,80927.09,57.8,0.21186,0.00012,18.04246]
[1777953999957,40.3,80934.93,57.8,0.21276,0.00012,18.08906]
[1777954004992,40.3,80936.34,57.8,0.21292,0.00012,18.0971]
[1777954010027,40.3,80934.57,57.8,0.2127,0.00012,18.08616]
[1777954015061,40.3,80934.59,57.8,0.2127,0.00012,18.08593]
[1777954020097,40.29,80932.74,57.8,0.21248,0.00012,18.07457]
[1777954022100,40.29,80933.13,57.8,0.21252,0.00012,18.07684]
[1777954022120,40.29,80933.13,57.8,0.21252,0.00012,18.07684]
[1777954022201,40.29,80932.92,57.8,0.2125,0.00012,18.07552]
[1777954024273,40.29,80932.92,57.8,0.2125,0.00012,18.07552]
[1777954024343,40.29,80932.92,57.8,0.2125,0.00012,18.07552]
[1777954024416,40.29,80932.96,57.8,0.2125,0.00012,18.07588]
[1777954025496,40.29,80932.96,57.8,0.2125,0.00012,18.07588]
[1777954027860,40.29,80921.51,57.8,0.21118,0.00012,18.00742]
[1777954033092,40.29,80923.58,57.8,0.21142,0.00012,18.0199]
[1777954034172,40.29,80925.59,57.8,0.21165,0.00012,18.03193]
[1777954034196,40.29,80925.55,57.8,0.21165,0.00012,18.03168]
[1777954039191,40.29,80932.67,57.8,0.21247,0.00012,18.07423]
[1777954039231,40.29,80932.35,57.8,0.21243,0.00012,18.07228]
[1777954042624,40.29,80930.06,57.8,0.21217,0.00012,18.05882]
[1777954043045,40.29,80930.06,57.8,0.21217,0.00012,18.05882]
[1777954043258,40.3,80924.7,57.8,0.21156,0.00012,18.02688]
[1777954048294,40.3,80921.78,57.8,0.21122,0.00012,18.00964]
[1777954054335,40.3,80922.96,57.8,0.21133,0.00012,18.0122]
[1777954054674,40.3,80922.96,57.8,0.21133,0.00012,18.0122]
[1777954060377,40.3,80923.25,57.8,0.21137,0.00012,18.01418]
[1777954065413,40.3,80924.73,57.8,0.21154,0.00012,18.02324]
[1777954067288,40.3,80925.4,57.8,0.21162,0.00012,18.02728]
[1777954067427,40.3,80929.87,57.8,0.21214,0.00012,18.05402]
[1777954072436,40.3,80931.95,57.8,0.21239,0.00012,18.06685]
[1777954072453,40.3,80931.95,57.8,0.21239,0.00012,18.06685]
[1777954077501,40.3,80939.74,57.8,0.2133,0.00012,18.11372]
[1777954078910,40.3,80941.62,57.8,0.21351,0.00012,18.12495]
[1777954084550,40.3,80940.04,57.8,0.21333,0.00012,18.11562]
[1777954089585,40.3,80936.52,57.8,0.21293,0.00012,18.09475]
[1777954092420,40.3,80936.45,57.8,0.21292,0.00012,18.09436]
[1777954096321,40.3,80939.74,57.8,0.2133,0.00012,18.11406]
[1777954097586,40.3,80940.53,57.8,0.21339,0.00012,18.11877]
[1777954101234,40.3,80947.36,57.8,0.21419,0.00012,18.15959]
[1777954101251,40.3,80947.36,57.8,0.21419,0.00012,18.15959]
[1777954101446,40.3,80947.36,57.8,0.21419,0.00012,18.15959]
[1777954101469,40.3,80947.36,57.8,0.21419,0.00012,18.15959]
[1777954101533,40.3,80947.36,57.8,0.21419,0.00012,18.15959]
[1777954101555,40.3,80947.36,57.8,0.21419,0.00012,18.15959]
[1777954101493,40.3,80947.07,57.8,0.21416,0.00012,18.15799]
[1777954101639,40.3,80947.07,57.8,0.21416,0.00012,18.15799]
[1777954102534,40.3,80947.07,57.8,0.21416,0.00012,18.15799]
[1777954102551,40.3,80927.1,57.8,0.21185,0.00012,18.03889]
[1777954102699,40.3,80927.1,57.8,0.21185,0.00012,18.03889]
[1777954102745,40.3,80927.1,57.8,0.21185,0.00012,18.03889]
[1777954104105,40.3,80919.73,57.8,0.211,0.00012,17.99483]
[1777954104339,40.3,80919.73,57.8,0.211,0.00012,17.99483]
[1777954104457,40.3,80919.73,57.8,0.211,0.00012,17.99483]
[1777954104559,40.3,80899.06,57.8,0.20863,0.00011,17.87117]
[1777954106551,40.3,80895.47,57.8,0.20821,0.00011,17.84952]
[1777954110284,40.3,80895.2,57.8,0.20817,0.00011,17.8475]
[1777954110983,40.3,80895.23,57.8,0.20818,0.00011,17.84759]
[1777954111468,40.3,80895.23,57.8,0.20813,0.00011,17.84266]
[1777954112344,40.3,80895.23,57.8,0.20813,0.00011,17.84266]
[1777954112348,40.3,80895.23,57.8,0.20813,0.00011,17.84266]
[1777954112409,40.3,80901.12,57.8,0.20881,0.00011,17.87793]
[1777954113650,40.3,80902.16,57.8,0.20893,0.00011,17.88417]
[1777954118719,40.3,80902.36,57.8,0.20896,0.00011,17.88569]
[1777954119594,40.3,80902.36,57.8,0.20896,0.00011,17.88569]
[1777954121001,40.3,80902.17,57.8,0.20894,0.00011,17.88469]
[1777954121074,40.3,80902.17,57.8,0.20894,0.00011,17.88469]
[1777954122944,40.3,80901.34,57.8,0.20884,0.00011,17.87986]
[1777954123415,40.3,80901.34,57.8,0.20884,0.00011,17.87986]
[1777954128864,40.31,80896.93,57.8,0.20835,0.00011,17.85394]
[1777954132455,40.31,80897.19,57.8,0.20838,0.00011,17.85567]
[1777954132514,40.31,80895.97,57.8,0.20825,0.00011,17.84851]
[1777954137926,40.31,80897.7,57.8,0.20845,0.00011,17.85923]
[1777954142962,40.31,80894.1,57.8,0.20805,0.00011,17.83792]
[1777954147997,40.31,80891.7,57.8,0.20778,0.00011,17.8239]
[1777954149787,40.31,80889.45,57.8,0.20753,0.00011,17.81056]
[1777954152828,40.31,80881.59,57.8,0.20663,0.00011,17.7634]
[1777954153576,40.31,80881.35,57.8,0.20661,0.00011,17.76207]
[1777954155662,40.31,80880.87,57.8,0.20655,0.00011,17.75924]
[1777954161093,40.31,80879.42,57.8,0.20641,0.00011,17.75145]
[1777954161853,40.31,80879.42,57.8,0.20641,0.00011,17.75145]
[1777954168143,40.32,80879.23,57.8,0.20639,0.00011,17.75072]
[1777954171776,40.32,80881.25,57.8,0.20659,0.00011,17.75818]
[1777954171831,40.32,80881.25,57.8,0.20659,0.00011,17.75818]
[1777954171862,40.32,80881.25,57.8,0.20659,0.00011,17.75818]
[1777954172513,40.32,80872.23,57.8,0.20556,0.00011,17.70396]
[1777954179220,40.32,80867.28,57.8,0.20502,0.00011,17.67509]
[1777954182241,40.32,80854.82,57.8,0.20362,0.00011,17.60044]
[1777954183051,40.32,80854.82,57.8,0.20362,0.00011,17.60044]
[1777954184963,40.32,80852.3,57.8,0.20335,0.00011,17.58572]
[1777954189406,40.33,80851.71,57.8,0.2033,0.00011,17.58322]
[1777954192290,40.33,80852.56,57.8,0.20341,0.00011,17.58918]
[1777954193678,40.33,80851.66,57.8,0.20332,0.00011,17.58403]
[1777954194326,40.33,80851.81,57.8,0.20334,0.00011,17.58519]
[1777954194347,40.33,80850.15,57.8,0.20316,0.00011,17.57546]
[1777954197164,40.33,80850.45,57.8,0.2032,0.00011,17.57757]
[1777954198845,40.33,80851.56,57.8,0.20333,0.00011,17.58456]
[1777954198937,40.33,80851.56,57.8,0.20333,0.00011,17.58456]
[1777954199359,40.33,80844.39,57.8,0.20252,0.00011,17.54129]
[1777954203427,40.33,80841.96,57.8,0.20225,0.00011,17.52685]
[1777954203432,40.33,80841.96,57.8,0.20225,0.00011,17.52685]
[1777954203743,40.33,80840.38,57.8,0.20208,0.00011,17.51738]
[1777954204566,40.33,80827.17,57.8,0.2006,0.00011,17.43758]
[1777954206470,40.33,80825.52,57.8,0.20042,0.00011,17.42778]
[1777954209418,40.34,80825.01,57.8,0.20037,0.00011,17.4253]
[1777954214466,40.34,80825.34,57.8,0.20043,0.00011,17.4283]
[1777954214707,40.34,80825.34,57.8,0.20043,0.00011,17.4283]
[1777954215894,40.34,80825.26,57.8,0.20042,0.00011,17.42797]
[1777954221515,40.34,80825.18,57.8,0.20043,0.00011,17.42841]
[1777954222635,40.34,80825.18,57.8,0.20043,0.00011,17.42841]
[1777954226476,40.35,80822.7,57.8,0.20016,0.00011,17.41401]
[1777954227066,40.35,80822.48,57.8,0.20014,0.00011,17.41284]
[1777954227289,40.35,80822.48,57.8,0.20014,0.00011,17.41284]
[1777954228463,40.35,80814.85,57.8,0.19929,0.00011,17.36679]
[1777954228563,40.35,80811.24,57.8,0.1989,0.00011,17.34513]
[1777954231586,40.35,80808.62,57.8,0.19861,0.00011,17.32946]
[1777954231631,40.35,80799.58,57.8,0.19757,0.00011,17.26987]
[1777954233235,40.35,80798.3,57.8,0.19743,0.00011,17.26213]
[1777954238634,40.35,80795.43,57.8,0.19711,0.00011,17.24489]
[1777954242510,40.35,80793.58,57.8,0.19691,0.00011,17.2338]
[1777954244810,40.35,80788.84,57.8,0.19639,0.00011,17.20516]
[1777954244912,40.35,80788.84,57.8,0.19639,0.00011,17.20516]
[1777954245119,40.35,80788.84,57.8,0.19639,0.00011,17.20516]
[1777954245684,40.35,80775.08,57.8,0.19488,0.00011,17.12154]
[1777954246238,40.35,80775.08,57.8,0.19488,0.00011,17.12154]
[1777954248134,40.35,80775.04,57.8,0.19488,0.00011,17.12163]
[1777954249188,40.35,80777.32,57.8,0.19513,0.00011,17.13567]
[1777954249328,40.35,80777.32,57.8,0.19513,0.00011,17.13567]
[1777954251989,40.35,80776.46,57.8,0.19505,0.00011,17.13092]
[1777954252733,40.35,80779.49,57.8,0.19538,0.00011,17.14952]
[1777954254815,40.35,80779.42,57.8,0.19538,0.00011,17.14924]
[1777954256251,40.35,80779.26,57.8,0.19536,0.00011,17.14841]
[1777954256919,40.36,80779.24,57.8,0.19537,0.00011,17.14859]
[1777954262092,40.36,80779.82,57.8,0.19544,0.00011,17.15267]
[1777954265645,40.36,80782.59,57.8,0.19575,0.00011,17.16988]
[1777954265985,40.36,80775.61,57.8,0.19499,0.00011,17.12769]
[1777954266579,40.36,80774.92,57.8,0.19491,0.00011,17.12349]
[1777954272421,40.36,80774.57,57.8,0.19487,0.00011,17.12134]
[1777954277154,40.36,80781.66,57.8,0.19565,0.00011,17.16434]
[1777954277375,40.36,80784.07,57.8,0.19592,0.00011,17.17893]
[1777954282974,40.36,80780.21,57.8,0.19549,0.00011,17.15565]
[1777954288010,40.36,80783.58,57.8,0.19587,0.00011,17.17636]
[1777954289932,40.36,80783.55,57.8,0.19587,0.00011,17.17621]
[1777954291578,40.36,80783.99,57.8,0.19592,0.00011,17.17893]
[1777954291679,40.36,80783.57,57.8,0.19583,0.00011,17.17159]
[1777954297072,40.36,80783.3,57.8,0.19579,0.00011,17.16944]
[1777954299835,40.36,80785.41,57.8,0.19602,0.00011,17.18206]
[1777954299840,40.36,80785.41,57.8,0.19602,0.00011,17.18206]
[1777954300093,40.36,80785.66,57.8,0.19605,0.00011,17.18348]
[1777954304064,40.36,80782.88,57.8,0.19574,0.00011,17.16667]
[1777954304121,40.36,80782.41,57.8,0.19569,0.00011,17.16384]
[1777954309157,40.36,80777.73,57.8,0.19517,0.00011,17.13496]
[1777954314192,40.36,80776.4,57.8,0.19502,0.00011,17.12654]
[1777954319227,40.35,80781.01,57.8,0.19552,0.00011,17.15424]
[1777954324262,40.35,80782.25,57.8,0.19564,0.00011,17.16121]
[1777954329296,40.35,80781.46,57.8,0.19555,0.00011,17.15592]
[1777954331942,40.35,80781.69,57.8,0.19557,0.00011,17.15713]
[1777954332318,40.35,80790.53,57.8,0.19654,0.00011,17.21093]
[1777954335870,40.35,80792.43,57.8,0.19675,0.00011,17.22243]
[1777954340871,40.35,80801.69,57.8,0.19777,0.00011,17.27834]
[1777954345960,40.35,80802.04,57.8,0.19781,0.00011,17.2801]
[1777954351929,40.35,80802.4,57.8,0.19784,0.00011,17.28185]
[1777954352659,40.35,80802.4,57.8,0.19784,0.00011,17.28185]
[1777954355996,40.35,80806.51,57.8,0.19824,0.00011,17.30144]
[1777954356487,40.35,80806.0,57.8,0.19819,0.00011,17.29826]
[1777954362528,40.34,80809.63,57.8,0.19858,0.00011,17.31967]
[1777954367564,40.34,80810.39,57.8,0.19865,0.00011,17.3237]
[1777954372611,40.34,80805.01,57.8,0.19804,0.00011,17.29051]
[1777954377646,40.34,80808.32,57.8,0.1984,0.00011,17.31016]
[1777954379585,40.34,80808.18,57.8,0.19839,0.00011,17.30922]
[1777954379714,40.34,80817.35,57.8,0.1994,0.00011,17.36472]
[1777954380141,40.34,80817.35,57.8,0.1994,0.00011,17.36472]
[1777954385702,40.34,80813.62,57.8,0.19899,0.00011,17.34204]
[1777954389228,40.34,80813.63,57.8,0.19899,0.00011,17.34209]
[1777954389731,40.34,80811.5,57.8,0.19875,0.00011,17.32917]
[1777954394852,40.34,80811.01,57.8,0.19869,0.00011,17.32564]
[1777954402026,40.33,80810.36,57.8,0.19859,0.00011,17.3206]
[1777954409872,40.33,80812.26,57.8,0.19878,0.00011,17.33097]
[1777954414907,40.33,80812.85,57.8,0.19879,0.00011,17.32893]
[1777954416925,40.33,80811.61,57.8,0.19865,0.00011,17.32112]
[1777954418845,40.33,80805.18,57.8,0.19793,0.00011,17.282]
[1777954418883,40.33,80801.05,57.8,0.19747,0.00011,17.25685]
[1777954423970,40.32,80800.62,57.8,0.19741,0.00011,17.25333]
[1777954428812,40.32,80800.79,57.8,0.19742,0.00011,17.254]
[1777954431204,40.32,80800.66,57.8,0.19739,0.00011,17.25228]
[1777954431207,40.32,80800.66,57.8,0.19739,0.00011,17.25228]
[1777954431305,40.32,80801.17,57.8,0.19745,0.00011,17.25538]
[1777954434020,40.32,80801.94,57.8,0.19753,0.00011,17.25987]
[1777954434039,40.32,80801.73,57.8,0.1975,0.00011,17.25842]
[1777954439148,40.31,80800.67,57.8,0.19737,0.00011,17.25116]
[1777954441880,40.31,80799.83,57.8,0.19727,0.00011,17.24564]
[1777954447885,40.31,80791.19,57.8,0.19629,0.00011,17.19205]
[1777954450677,40.31,80782.05,57.8,0.19528,0.00011,17.13614]
[1777954455807,40.31,80784.42,57.8,0.19553,0.00011,17.15023]
[1777954464251,40.31,80783.69,57.8,0.19543,0.00011,17.14491]
[1777954467739,40.3,80784.02,57.8,0.19547,0.00011,17.14674]
[1777954468745,40.3,80790.21,57.8,0.19615,0.00011,17.18424]
[1777954468767,40.3,80790.21,57.8,0.19615,0.00011,17.18424]
[1777954468899,40.3,80794.89,57.8,0.19666,0.00011,17.21258]
[1777954474324,40.3,80801.01,57.8,0.19729,0.00011,17.24453]
[1777954476746,40.3,80800.53,57.8,0.19724,0.00011,17.24153]
[1777954480786,40.3,80800.19,57.8,0.1972,0.00011,17.23912]
[1777954484963,40.3,80796.01,57.8,0.19673,0.00011,17.21342]
[1777954490711,40.3,80798.22,57.8,0.19696,0.00011,17.22642]
[1777954490804,40.3,80797.83,57.8,0.19692,0.00011,17.22397]
[1777954496479,40.29,80797.16,57.8,0.19682,0.00011,17.21856]
[1777954501513,40.29,80799.22,57.8,0.19703,0.00011,17.22992]
[1777954506549,40.29,80798.9,57.8,0.19697,0.00011,17.2268]
[1777954511583,40.28,80801.42,57.8,0.19722,0.00011,17.24093]
[1777954514719,40.28,80801.76,57.8,0.19725,0.00011,17.2425]
[1777954514735,40.28,80801.76,57.8,0.19725,0.00011,17.2425]
[1777954514854,40.28,80803.49,57.8,0.19744,0.00011,17.25276]
[1777954515389,40.28,80803.49,57.8,0.19744,0.00011,17.25276]
[1777954515848,40.28,80812.79,57.8,0.19847,0.00011,17.30917]
[1777954516488,40.28,80812.79,57.8,0.19847,0.00011,17.30917]
[1777954516984,40.28,80816.73,57.8,0.19891,0.00011,17.33292]
[1777954522137,40.28,80817.02,57.8,0.19893,0.00011,17.33438]
[1777954524322,40.28,80817.16,57.8,0.19895,0.00011,17.33519]
[1777954530717,40.28,80819.04,57.8,0.19915,0.00011,17.34631]
[1777954535751,40.28,80817.87,57.8,0.19898,0.00011,17.33421]
[1777954540798,40.28,80817.51,57.8,0.19894,0.00011,17.33199]
[1777954542627,40.28,80817.45,57.8,0.19893,0.00011,17.33161]
[1777954544496,40.28,80826.44,57.8,0.19994,0.00011,17.38613]
[1777954544606,40.28,80826.44,57.8,0.19994,0.00011,17.38613]
[1777954549850,40.28,80826.53,57.8,0.19994,0.00011,17.38632]
[1777954554885,40.28,80828.31,57.8,0.20013,0.00011,17.39679]
[1777954555859,40.28,80828.31,57.8,0.20013,0.00011,17.39679]
[1777954555891,40.28,80832.08,57.8,0.20055,0.00011,17.41957]
[1777954560927,40.28,80833.88,57.8,0.20076,0.00011,17.43061]
[1777954561325,40.28,80833.88,57.8,0.20076,0.00011,17.43061]
[1777954561934,40.28,80834.23,57.8,0.2008,0.00011,17.43289]
[1777954566969,40.28,80836.12,57.8,0.20103,0.00011,17.44509]
[1777954572006,40.28,80836.12,57.8,0.20104,0.00011,17.44568]
[1777954577040,40.28,80836.89,57.8,0.20113,0.00011,17.45087]
[1777954582075,40.28,80840.13,57.8,0.20151,0.00011,17.47089]
[1777954584972,40.28,80839.29,57.8,0.20141,0.00011,17.46588]
[1777954585047,40.28,80838.99,57.8,0.20138,0.00011,17.46421]
[1777954585091,40.28,80838.99,57.8,0.20138,0.00011,17.46421]
[1777954585148,40.28,80838.99,57.8,0.20138,0.00011,17.46421]
[1777954586928,40.28,80825.91,57.8,0.19992,0.00011,17.38492]
[1777954589358,40.28,80822.32,57.8,0.19952,0.00011,17.36326]
[1777954591359,40.28,80821.73,57.8,0.19945,0.00011,17.35974]
[1777954592032,40.28,80821.73,57.8,0.19945,0.00011,17.35974]
[1777954592492,40.28,80821.29,57.8,0.19936,0.00011,17.35229]
[1777954594086,40.29,80821.1,57.8,0.19935,0.00011,17.3513]
[1777954594091,40.29,80820.89,57.8,0.19932,0.00011,17.35011]
[1777954595174,40.29,80811.69,57.8,0.1983,0.00011,17.29423]
[1777954599231,40.29,80808.86,57.8,0.19799,0.00011,17.27722]
[1777954599236,40.29,80808.86,57.8,0.19799,0.00011,17.27722]
[1777954605243,40.29,80808.96,57.8,0.19801,0.00011,17.27839]
[1777954610279,40.29,80811.91,57.8,0.19834,0.00011,17.29667]
[1777954614326,40.29,80819.55,57.8,0.1992,0.00011,17.34328]
[1777954614589,40.29,80819.55,57.8,0.1992,0.00011,17.34328]
[1777954614638,40.29,80819.55,57.8,0.1992,0.00011,17.34328]
[1777954614739,40.29,80822.04,57.8,0.19948,0.00011,17.35838]
[1777954620276,40.29,80828.96,57.8,0.20026,0.00011,17.40077]
[1777954621750,40.29,80828.87,57.8,0.20025,0.00011,17.40033]
[1777954625304,40.29,80834.77,57.8,0.20093,0.00011,17.43689]
[1777954632863,40.3,80836.22,57.8,0.20111,0.00011,17.44658]
[1777954638051,40.3,80837.31,57.8,0.20125,0.00011,17.45415]
[1777954643076,40.3,80838.43,57.8,0.20139,0.00011,17.46171]
[1777954648546,40.31,80837.88,57.8,0.20135,0.00011,17.45937]
[1777954653584,40.31,80834.99,57.8,0.201,0.00011,17.43788]
[1777954658619,40.31,80833.99,57.8,0.2009,0.00011,17.43266]
[1777954663908,40.31,80833.61,57.8,0.20087,0.00011,17.43098]
[1777954669696,40.32,80837.34,57.8,0.20131,0.00011,17.45463]
[1777954674185,40.32,80841.75,57.8,0.20182,0.00011,17.48171]
[1777954674201,40.32,80841.75,57.8,0.20182,0.00011,17.48171]
[1777954674228,40.32,80841.75,57.8,0.20182,0.00011,17.48171]
[1777954674730,40.32,80844.32,57.8,0.20211,0.00011,17.49748]
[1777954675687,40.32,80844.32,57.8,0.20211,0.00011,17.49748]
[1777954675730,40.32,80844.32,57.8,0.20211,0.00011,17.49748]
[1777954677519,40.32,80846.75,57.8,0.20239,0.00011,17.51257]
[1777954680813,40.32,80848.82,57.8,0.20263,0.00011,17.52561]
[1777954681412,40.32,80848.66,57.8,0.20262,0.00011,17.52481]
[1777954681579,40.32,80848.66,57.8,0.20262,0.00011,17.52481]
[1777954681595,40.32,80848.66,57.8,0.20262,0.00011,17.52481]
[1777954681613,40.32,80848.66,57.8,0.20262,0.00011,17.52481]
[1777954683130,40.32,80854.12,57.8,0.20324,0.00011,17.55794]
[1777954684516,40.32,80870.62,57.8,0.20511,0.00011,17.6576]
[1777954685037,40.32,80870.62,57.8,0.20511,0.00011,17.6576]
[1777954687082,40.32,80872.63,57.8,0.20534,0.00011,17.66969]
[1777954692812,40.32,80871.85,57.8,0.20525,0.00011,17.66504]
[1777954697821,40.32,80874.06,57.8,0.2055,0.00011,17.67844]
[1777954703367,40.32,80874.83,57.8,0.20559,0.00011,17.6832]
[1777954703936,40.32,80874.86,57.8,0.2056,0.00011,17.68347]
[1777954708972,40.33,80874.8,57.8,0.2056,0.00011,17.68359]
[1777954714006,40.33,80874.39,57.8,0.20552,0.00011,17.67683]
[1777954719042,40.33,80874.31,57.8,0.20553,0.00011,17.67696]
[1777954724077,40.33,80876.77,57.8,0.20582,0.00011,17.69235]
[1777954729112,40.33,80876.97,57.8,0.20585,0.00011,17.69414]
[1777954734147,40.34,80877.29,57.8,0.2059,0.00011,17.69669]
[1777954740436,40.34,80877.11,57.8,0.20589,0.00011,17.69612]
[1777954746231,40.34,80877.14,57.8,0.20592,0.00011,17.69739]
[1777954751927,40.34,80876.73,57.8,0.20588,0.00011,17.6955]
[1777954757188,40.34,80873.99,57.8,0.20559,0.00011,17.67982]
[1777954762343,40.35,80873.18,57.8,0.20552,0.00011,17.67616]
[1777954767378,40.35,80873.31,57.8,0.20555,0.00011,17.67783]
[1777954773421,40.36,80873.73,57.8,0.20558,0.00011,17.67657]
[1777954778457,40.36,80873.69,57.8,0.20559,0.00011,17.67724]
[1777954783492,40.36,80874.63,57.8,0.20572,0.00011,17.68379]
[1777954786434,40.36,80875.67,57.8,0.20584,0.00011,17.69039]
[1777954786442,40.36,80875.67,57.8,0.20584,0.00011,17.69039]
[1777954786697,40.36,80875.67,57.8,0.20584,0.00011,17.69039]
[1777954787041,40.36,80871.92,57.8,0.20542,0.00011,17.66813]
[1777954788229,40.36,80862.96,57.8,0.20441,0.00011,17.6144]
[1777954793562,40.37,80860.04,57.8,0.2041,0.00011,17.59788]
[1777954798857,40.37,80858.86,57.8,0.20399,0.00011,17.59176]
[1777954798949,40.37,80858.86,57.8,0.20399,0.00011,17.59176]
[1777954799579,40.37,80851.66,57.8,0.20318,0.00011,17.54855]
[1777954800066,40.37,80851.66,57.8,0.20318,0.00011,17.54855]
[1777954800795,40.37,80844.61,57.8,0.20239,0.00011,17.50625]
[1777954800929,40.37,80844.61,57.8,0.20239,0.00011,17.50625]
[1777954801276,40.37,80844.61,57.8,0.20239,0.00011,17.50625]
[1777954801045,40.38,80831.52,57.8,0.20097,0.00011,17.43003]
[1777954801929,40.38,80831.52,57.8,0.20097,0.00011,17.43003]
[1777954802364,40.38,80830.17,57.8,0.20083,0.00011,17.42221]
[1777954802613,40.38,80830.17,57.8,0.20083,0.00011,17.42221]
[1777954802629,40.38,80832.59,57.8,0.2011,0.00011,17.43684]
[1777954807684,40.39,80835.74,57.8,0.20147,0.00011,17.45697]
[1777954812699,40.39,80835.71,57.8,0.2015,0.00011,17.45809]
[1777954817736,40.39,80835.96,57.8,0.20154,0.00011,17.46066]
[1777954819509,40.39,80835.28,57.8,0.20147,0.00011,17.45676]
[1777954821571,40.39,80823.14,57.8,0.20012,0.00011,17.38379]
[1777954830830,40.4,80822.57,57.8,0.20011,0.00011,17.38327]
[1777954833166,40.41,80822.54,57.8,0.20007,0.00011,17.3785]
[1777954838888,40.41,80825.01,57.8,0.20038,0.00011,17.39482]
[1777954844930,40.41,80825.51,57.8,0.20046,0.00011,17.39902]
[1777954849965,40.42,80825.48,57.8,0.20047,0.00011,17.3998]
[1777954855000,40.42,80825.0,57.8,0.20044,0.00011,17.39786]
[1777954857211,40.42,80824.88,57.8,0.20043,0.00011,17.39733]
[1777954863059,40.42,80825.36,57.8,0.2005,0.00011,17.40136]
[1777954868097,40.43,80826.63,57.8,0.20066,0.00011,17.40976]
[1777954873132,40.43,80826.52,57.8,0.20066,0.00011,17.4098]
[1777954874236,40.43,80826.52,57.8,0.20066,0.00011,17.4098]
[1777954874337,40.43,80826.49,57.8,0.20066,0.00011,17.40976]
[1777954880181,40.43,80826.21,57.8,0.20064,0.00011,17.40877]
[1777954885216,40.43,80826.59,57.8,0.20069,0.00011,17.41165]
[1777954894279,40.44,80826.62,57.8,0.20068,0.00011,17.40799]
[1777954899313,40.44,80825.83,57.8,0.2006,0.00011,17.40381]
[1777954907915,40.44,80825.64,57.8,0.20059,0.00011,17.40303]
[1777954915298,40.44,80826.25,57.8,0.20068,0.00011,17.40793]
[1777954918660,40.44,80826.38,57.8,0.20071,0.00011,17.40941]
[1777954918949,40.45,80826.42,57.8,0.20072,0.00011,17.40991]
[1777954920143,40.45,80836.61,57.8,0.20186,0.00011,17.47156]
[1777954920786,40.45,80836.61,57.8,0.20186,0.00011,17.47156]
[1777954926903,40.45,80839.26,57.8,0.20217,0.00011,17.48833]
[1777954927701,40.45,80839.75,57.8,0.20223,0.00011,17.49158]
[1777954927723,40.45,80839.75,57.8,0.20223,0.00011,17.49158]
[1777954927817,40.45,80839.75,57.8,0.20223,0.00011,17.49158]
[1777954927863,40.45,80839.75,57.8,0.20223,0.00011,17.49158]
[1777954928005,40.45,80840.32,57.8,0.2023,0.00011,17.49515]
[1777954928518,40.45,80852.89,57.8,0.20371,0.00011,17.57081]
[1777954933854,40.45,80854.86,57.8,0.20395,0.00011,17.58324]
[1777954939595,40.46,80854.61,57.8,0.20394,0.00011,17.58274]
[1777954945384,40.46,80857.12,57.8,0.20423,0.00011,17.59839]
[1777954945385,40.46,80857.12,57.8,0.20423,0.00011,17.59839]
[1777954951304,40.46,80858.61,57.8,0.20442,0.00011,17.60817]
[1777954956187,40.46,80859.6,57.8,0.2045,0.00011,17.60993]
[1777954961750,40.46,80862.8,57.8,0.20488,0.00011,17.62996]
[1777954966786,40.47,80862.45,57.8,0.20485,0.00011,17.62837]
[1777954969428,40.47,80862.81,57.8,0.2049,0.00011,17.63071]
[1777954975962,40.47,80862.38,57.8,0.20485,0.00011,17.62821]
[1777954975968,40.47,80862.38,57.8,0.20485,0.00011,17.62821]
[1777954976048,40.47,80862.38,57.8,0.20485,0.00011,17.62821]
[1777954977272,40.47,80851.5,57.8,0.20363,0.00011,17.56348]
[1777954982901,40.47,80857.05,57.8,0.20427,0.00011,17.59752]
[1777954988820,40.47,80856.27,57.8,0.20419,0.00011,17.59327]
[1777954988962,40.47,80856.27,57.8,0.20419,0.00011,17.59327]
[1777954989042,40.47,80856.27,57.8,0.20419,0.00011,17.59327]
[1777954994988,40.47,80863.77,57.8,0.20505,0.00011,17.6387]
[1777955000023,40.47,80863.63,57.8,0.20503,0.00011,17.63795]
[1777955000532,40.47,80863.63,57.8,0.20503,0.00011,17.63795]
[1777955007072,40.47,80864.22,57.8,0.2051,0.00011,17.64156]
[1777955010560,40.47,80863.43,57.8,0.20501,0.00011,17.63683]
[1777955015761,40.47,80863.06,57.8,0.20493,0.00011,17.62978]
[1777955020764,40.47,80857.59,57.8,0.20431,0.00011,17.59696]
[1777955027212,40.48,80855.15,57.8,0.20405,0.00011,17.58268]
[1777955029168,40.48,80855.15,57.8,0.20405,0.00011,17.58268]
[1777955030771,40.48,80858.33,57.8,0.20441,0.00011,17.60193]
[1777955034165,40.48,80856.57,57.8,0.20421,0.00011,17.59145]
[1777955039298,40.48,80856.88,57.8,0.20425,0.00011,17.59353]
[1777955044333,40.48,80856.14,57.8,0.20417,0.00011,17.58931]
[1777955049369,40.48,80855.94,57.8,0.20415,0.00011,17.58838]
[1777955054403,40.48,80856.36,57.8,0.20421,0.00011,17.59123]
[1777955054583,40.48,80856.36,57.8,0.20421,0.00011,17.59123]
[1777955059661,40.48,80860.7,57.8,0.2047,0.00011,17.61754]
[1777955065483,40.48,80859.54,57.8,0.20458,0.00011,17.61084]
[1777955070517,40.48,80858.03,57.8,0.20441,0.00011,17.60205]
[1777955073539,40.48,80848.29,57.8,0.20328,0.00011,17.53891]
[1777955079283,40.49,80846.83,57.8,0.20312,0.00011,17.53053]
[1777955079345,40.49,80846.83,57.8,0.20312,0.00011,17.53053]
[1777955079484,40.49,80846.83,57.8,0.20312,0.00011,17.53053]
[1777955079504,40.49,80846.83,57.8,0.20312,0.00011,17.53053]
[1777955079574,40.49,80846.83,57.8,0.20312,0.00011,17.53053]
[1777955079621,40.49,80838.65,57.8,0.20221,0.00011,17.48171]
[1777955079905,40.49,80838.65,57.8,0.20221,0.00011,17.48171]
[1777955079969,40.49,80838.65,57.8,0.20221,0.00011,17.48171]
[1777955080566,40.49,80838.65,57.8,0.20221,0.00011,17.48171]
[1777955080587,40.49,80830.65,57.8,0.20131,0.00011,17.43356]
[1777955081090,40.49,80830.65,57.8,0.20131,0.00011,17.43356]
[1777955082901,40.49,80827.76,57.8,0.201,0.00011,17.41636]
[1777955085370,40.49,80827.76,57.8,0.201,0.00011,17.41636]
[1777955085471,40.49,80827.54,57.8,0.20097,0.00011,17.41511]
[1777955090657,40.49,80830.41,57.8,0.20128,0.00011,17.43185]
[1777955095568,40.49,80829.31,57.8,0.20116,0.00011,17.42509]
[1777955102262,40.48,80829.27,57.8,0.20115,0.00011,17.42467]
[1777955103324,40.48,80829.12,57.8,0.20113,0.00011,17.4237]
[1777955108787,40.48,80831.65,57.8,0.20139,0.00011,17.43786]
[1777955111552,40.48,80831.67,57.8,0.20139,0.00011,17.43753]
[1777955111653,40.48,80831.65,57.8,0.20137,0.00011,17.43689]
[1777955116708,40.48,80828.7,57.8,0.20104,0.00011,17.41905]
[1777955122400,40.48,80827.48,57.8,0.20091,0.00011,17.41172]
[1777955128412,40.48,80825.37,57.8,0.20069,0.00011,17.39998]
[1777955129982,40.48,80823.28,57.8,0.20046,0.00011,17.38751]
[1777955136372,40.49,80824.18,57.8,0.20057,0.00011,17.39059]
[1777955141949,40.49,80823.71,57.8,0.20052,0.00011,17.38815]
[1777955147271,40.49,80824.61,57.8,0.20063,0.00011,17.39403]
[1777955147360,40.49,80824.61,57.8,0.20063,0.00011,17.39403]
[1777955147491,40.49,80824.61,57.8,0.20063,0.00011,17.39403]
[1777955147597,40.49,80824.61,57.8,0.20063,0.00011,17.39403]
[1777955148085,40.49,80840.93,57.8,0.20246,0.00011,17.4924]
[1777955152091,40.49,80850.25,57.8,0.20352,0.00011,17.54878]
[1777955157125,40.49,80849.92,57.8,0.20348,0.00011,17.54678]
[1777955158747,40.49,80850.0,57.8,0.20349,0.00011,17.54725]
[1777955158969,40.49,80850.0,57.8,0.20349,0.00011,17.54725]
[1777955159130,40.49,80850.0,57.8,0.20349,0.00011,17.54725]
[1777955159166,40.49,80850.0,57.8,0.20349,0.00011,17.54725]
[1777955159584,40.49,80868.68,57.8,0.2056,0.00011,17.6595]
[1777955160474,40.49,80878.57,57.8,0.20672,0.00011,17.71882]
[1777955160806,40.49,80878.57,57.8,0.20672,0.00011,17.71882]
[1777955161496,40.49,80883.32,57.8,0.20727,0.00011,17.74737]
[1777955162477,40.49,80883.32,57.8,0.20727,0.00011,17.74737]
[1777955162485,40.49,80883.32,57.8,0.20727,0.00011,17.74737]
[1777955162499,40.49,80883.32,57.8,0.20727,0.00011,17.74737]
[1777955162513,40.49,80883.32,57.8,0.20727,0.00011,17.74737]
[1777955162613,40.49,80883.32,57.8,0.20727,0.00011,17.74737]
[1777955162665,40.49,80884.37,57.8,0.20739,0.00011,17.75375]
[1777955162884,40.49,80884.37,57.8,0.20739,0.00011,17.75375]
[1777955162940,40.49,80884.37,57.8,0.20739,0.00011,17.75375]
[1777955163512,40.49,80884.37,57.8,0.20739,0.00011,17.75375]
[1777955163612,40.5,80901.35,57.8,0.20933,0.00011,17.85545]
[1777955165720,40.5,80906.17,57.8,0.20989,0.00011,17.88424]
[1777955166505,40.5,80906.17,57.8,0.20989,0.00011,17.88424]
[1777955169210,40.5,80905.1,57.8,0.20977,0.00011,17.87801]
[1777955170850,40.5,80904.72,57.8,0.20972,0.00011,17.87578]
[1777955176259,40.5,80912.1,57.8,0.21058,0.00011,17.92045]
[1777955181330,40.5,80911.21,57.8,0.21049,0.00011,17.91549]
[1777955187301,40.5,80905.56,57.8,0.20985,0.00011,17.88246]
[1777955189972,40.5,80901.8,57.8,0.20943,0.00011,17.86049]
[1777955196398,40.51,80901.1,57.8,0.20934,0.00011,17.85269]
[1777955198230,40.51,80897.24,57.8,0.2089,0.00011,17.82984]
[1777955200653,40.51,80895.36,57.8,0.20869,0.00011,17.81893]
[1777955201357,40.51,80895.37,57.8,0.20869,0.00011,17.8191]
[1777955201446,40.51,80895.37,57.8,0.20869,0.00011,17.8191]
[1777955202400,40.51,80891.35,57.8,0.20824,0.00011,17.79521]
[1777955205302,40.51,80883.01,57.8,0.2073,0.00011,17.7459]
[1777955206750,40.51,80883.24,57.8,0.20733,0.00011,17.7477]
[1777955209673,40.51,80884.0,57.8,0.20743,0.00011,17.75267]
[1777955211989,40.52,80883.91,57.8,0.20743,0.00011,17.75277]
[1777955214178,40.52,80881.84,57.8,0.2072,0.00011,17.74085]
[1777955214489,40.52,80881.84,57.8,0.2072,0.00011,17.74085]
[1777955219559,40.52,80881.32,57.8,0.20717,0.00011,17.73921]
[1777955223347,40.53,80882.38,57.8,0.20731,0.00011,17.7463]
[1777955223349,40.53,80882.38,57.8,0.20731,0.00011,17.7463]
[1777955227722,40.53,80881.66,57.8,0.20724,0.00011,17.74272]
[1777955232028,40.53,80880.5,57.8,0.20714,0.00011,17.73732]
[1777955237876,40.54,80879.66,57.8,0.20707,0.00011,17.73362]
[1777955238650,40.54,80879.66,57.8,0.20707,0.00011,17.73362]
[1777955238825,40.54,80879.42,57.8,0.20705,0.00011,17.73273]
[1777955244735,40.54,80873.22,57.8,0.20637,0.00011,17.69691]
[1777955249181,40.55,80873.21,57.8,0.20639,0.00011,17.69772]
[1777955251483,40.55,80873.02,57.8,0.20637,0.00011,17.6968]
[1777955256820,40.55,80872.68,57.8,0.20632,0.00011,17.69146]
[1777955260788,40.55,80872.71,57.8,0.20634,0.00011,17.69252]
[1777955266820,40.56,80872.72,57.8,0.20636,0.00011,17.69335]
[1777955271550,40.56,80872.93,57.8,0.2064,0.00011,17.69555]
[1777955271617,40.56,80872.79,57.8,0.20639,0.00011,17.69509]
[1777955273429,40.56,80862.75,57.8,0.20527,0.00011,17.63546]
[1777955277614,40.57,80857.21,57.8,0.20466,0.00011,17.60307]
[1777955277721,40.57,80856.87,57.8,0.20462,0.00011,17.60131]
[1777955277916,40.57,80856.87,57.8,0.20462,0.00011,17.60131]
[1777955278049,40.57,80856.87,57.8,0.20462,0.00011,17.60131]
[1777955280779,40.57,80849.07,57.8,0.20375,0.00011,17.55472]
[1777955281313,40.57,80847.58,57.8,0.20359,0.00011,17.54616]
[1777955282615,40.57,80845.25,57.8,0.20333,0.00011,17.53239]
[1777955283521,40.57,80844.36,57.8,0.20323,0.00011,17.52726]
[1777955287638,40.57,80836.87,57.8,0.20241,0.00011,17.48307]
[1777955287905,40.57,80836.87,57.8,0.20242,0.00011,17.48358]
[1777955288829,40.57,80831.46,57.8,0.20182,0.00011,17.45125]
[1777955293423,40.58,80823.63,57.8,0.20095,0.00011,17.40474]
[1777955293433,40.58,80823.38,57.8,0.20093,0.00011,17.40367]
[1777955299125,40.58,80821.82,57.8,0.20077,0.00011,17.39475]
[1777955301307,40.58,80821.75,57.8,0.20076,0.00011,17.39443]
[1777955303971,40.58,80812.13,57.8,0.1997,0.00011,17.33688]
[1777955308907,40.58,80811.67,57.8,0.19966,0.00011,17.33497]
[1777955309195,40.58,80810.45,57.8,0.19953,0.00011,17.32781]
[1777955314813,40.59,80811.18,57.8,0.19958,0.00011,17.32801]
[1777955317733,40.59,80810.58,57.8,0.19953,0.00011,17.3249]
[1777955323293,40.59,80810.04,57.8,0.19949,0.00011,17.32299]
[1777955328327,40.59,80810.52,57.8,0.19956,0.00011,17.32673]
[1777955332031,40.6,80810.02,57.8,0.19952,0.00011,17.32422]
[1777955332039,40.6,80810.02,57.8,0.19952,0.00011,17.32422]
[1777955338398,40.6,80811.08,57.8,0.19966,0.00011,17.33174]
[1777955343452,40.6,80810.91,57.8,0.19965,0.00011,17.33135]
[1777955344561,40.6,80800.85,57.8,0.19854,0.00011,17.27108]
[1777955349722,40.61,80793.73,57.8,0.19777,0.00011,17.2292]
[1777955349808,40.61,80793.73,57.8,0.19777,0.00011,17.2292]
[1777955350773,40.61,80793.73,57.8,0.19778,0.00011,17.22948]
[1777955351006,40.61,80793.26,57.8,0.19773,0.00011,17.22692]
[1777955351044,40.61,80793.26,57.8,0.19773,0.00011,17.22692]
[1777955351069,40.61,80793.26,57.8,0.19773,0.00011,17.22692]
[1777955351698,40.61,80791.87,57.8,0.19758,0.00011,17.21858]
[1777955357532,40.61,80791.56,57.8,0.19755,0.00011,17.21706]
[1777955362568,40.61,80795.67,57.8,0.19801,0.00011,17.24204]
[1777955364438,40.61,80795.5,57.8,0.19799,0.00011,17.24103]
[1777955369616,40.61,80794.59,57.8,0.19789,0.00011,17.23542]
[1777955374652,40.61,80788.76,57.8,0.1972,0.00011,17.1953]
[1777955379687,40.61,80788.07,57.8,0.19713,0.00011,17.19121]
[1777955381470,40.61,80787.85,57.8,0.1971,0.00011,17.18989]
[1777955381701,40.61,80787.47,57.8,0.19706,0.00011,17.18761]
[1777955382617,40.61,80787.47,57.8,0.19706,0.00011,17.18761]
[1777955387743,40.61,80787.81,57.8,0.1971,0.00011,17.18967]
[1777955392778,40.61,80788.34,57.8,0.19715,0.00011,17.19277]
[1777955395147,40.61,80788.34,57.8,0.19715,0.00011,17.19273]
[1777955396290,40.61,80788.24,57.8,0.19714,0.00011,17.19211]
[1777955401841,40.61,80787.31,57.8,0.19704,0.00011,17.18639]
[1777955406876,40.61,80788.18,57.8,0.19713,0.00011,17.19156]
[1777955407116,40.61,80788.18,57.8,0.19713,0.00011,17.19156]
[1777955412918,40.61,80787.02,57.8,0.197,0.00011,17.18444]
[1777955416990,40.61,80786.41,57.8,0.19693,0.00011,17.18068]
[1777955417117,40.61,80786.41,57.8,0.19693,0.00011,17.18068]
[1777955418803,40.61,80780.25,57.8,0.19626,0.00011,17.14351]
[1777955418840,40.61,80776.56,57.8,0.19585,0.00011,17.12127]
[1777955420551,40.61,80776.39,57.8,0.19583,0.00011,17.12017]
[1777955422672,40.61,80776.98,57.8,0.19589,0.00011,17.12359]
[1777955423227,40.61,80776.74,57.8,0.19586,0.00011,17.12207]
[1777955423312,40.61,80764.22,57.8,0.19449,0.00011,17.04636]
[1777955424201,40.61,80764.22,57.8,0.19449,0.00011,17.04636]
[1777955424811,40.61,80764.22,57.8,0.19449,0.00011,17.04636]
[1777955425584,40.61,80757.0,57.8,0.1937,0.00011,17.00271]
[1777955425988,40.61,80757.37,57.8,0.19374,0.00011,17.00502]
[1777955427069,40.61,80762.52,57.8,0.19431,0.00011,17.03623]
[1777955427073,40.61,80762.52,57.8,0.19431,0.00011,17.03623]
[1777955427878,40.61,80779.83,57.8,0.19621,0.00011,17.14092]
[1777955429406,40.61,80792.31,57.8,0.19758,0.00011,17.21615]
[1777955431642,40.61,80789.62,57.8,0.19728,0.00011,17.19988]
[1777955433715,40.61,80790.3,57.8,0.19732,0.00011,17.19907]
[1777955439103,40.61,80792.59,57.8,0.19756,0.00011,17.21242]
[1777955444188,40.6,80790.22,57.8,0.1973,0.00011,17.19783]
[1777955447641,40.6,80788.74,57.8,0.19713,0.00011,17.18882]
[1777955447669,40.6,80788.71,57.8,0.19713,0.00011,17.18858]
[1777955450027,40.6,80788.86,57.8,0.19714,0.00011,17.1892]
[1777955455216,40.6,80782.14,57.8,0.19639,0.00011,17.14807]
[1777955460252,40.6,80781.91,57.8,0.19635,0.00011,17.14612]
[1777955461811,40.6,80781.91,57.8,0.19635,0.00011,17.14612]
[1777955462359,40.6,80768.8,57.8,0.19491,0.00011,17.06662]
[1777955467767,40.6,80771.91,57.8,0.19524,0.00011,17.08513]
[1777955468293,40.6,80770.51,57.8,0.19509,0.00011,17.0766]
[1777955468326,40.6,80770.51,57.8,0.19509,0.00011,17.0766]
[1777955469965,40.6,80770.25,57.8,0.19506,0.00011,17.07503]
[1777955470223,40.6,80764.9,57.8,0.19447,0.00011,17.0426]
[1777955471832,40.6,80763.47,57.8,0.19431,0.00011,17.03389]
[1777955471934,40.6,80763.47,57.8,0.19431,0.00011,17.03389]
[1777955472467,40.6,80763.19,57.8,0.19428,0.00011,17.0322]
[1777955473119,40.6,80763.44,57.8,0.19431,0.00011,17.03372]
[1777955473244,40.6,80763.44,57.8,0.19431,0.00011,17.03372]
[1777955474003,40.6,80763.02,57.8,0.19426,0.00011,17.03114]
[1777955478532,40.6,80753.4,57.8,0.19321,0.00011,16.97298]
[1777955479968,40.6,80752.44,57.8,0.19311,0.00011,16.96722]
[1777955484307,40.6,80755.61,57.8,0.19346,0.00011,16.98683]
[1777955489717,40.6,80749.62,57.8,0.19282,0.00011,16.95096]
[1777955495501,40.6,80747.76,57.8,0.19259,0.00011,16.93541]
[1777955498429,40.6,80746.87,57.8,0.19249,0.00011,16.93025]
[1777955499311,40.6,80746.62,57.8,0.19247,0.00011,16.92885]
[1777955499529,40.6,80745.0,57.8,0.1923,0.00011,16.91914]
[1777955504883,40.6,80743.5,57.8,0.19213,0.00011,16.90995]
[1777955505005,40.6,80743.5,57.8,0.19213,0.00011,16.90995]
[1777955504941,40.6,80744.0,57.8,0.19218,0.00011,16.91296]
[1777955506578,40.6,80732.86,57.8,0.19097,0.00011,16.84513]
[1777955508592,40.6,80742.23,57.8,0.19198,0.00011,16.90184]
[1777955513870,40.6,80743.78,57.8,0.19214,0.00011,16.91061]
[1777955519670,40.6,80744.99,57.8,0.19225,0.00011,16.91693]
[1777955523402,40.6,80746.17,57.8,0.19237,0.00011,16.9236]
[1777955523421,40.6,80746.17,57.8,0.19237,0.00011,16.9236]
[1777955523697,40.6,80746.79,57.8,0.19244,0.00011,16.9272]
[1777955524799,40.6,80746.79,57.8,0.19244,0.00011,16.9272]
[1777955524873,40.6,80747.56,57.8,0.19252,0.00011,16.93182]
[1777955526205,40.6,80751.69,57.8,0.19297,0.00011,16.95697]
[1777955531753,40.6,80748.51,57.8,0.19264,0.00011,16.93829]
[1777955535685,40.6,80748.85,57.8,0.19268,0.00011,16.94066]
[1777955535720,40.6,80748.85,57.8,0.19268,0.00011,16.94066]
[1777955535753,40.6,80748.85,57.8,0.19268,0.00011,16.94066]
[1777955535778,40.6,80748.85,57.8,0.19268,0.00011,16.94066]
[1777955535893,40.6,80747.89,57.8,0.19258,0.00011,16.93495]
[1777955538298,40.6,80740.18,57.8,0.19174,0.00011,16.88815]
[1777955538627,40.6,80740.18,57.8,0.19174,0.00011,16.88804]
[1777955543780,40.6,80740.37,57.8,0.19175,0.00011,16.88876]
[1777955545512,40.6,80740.11,57.8,0.19172,0.00011,16.88697]
[1777955545853,40.6,80735.3,57.8,0.19119,0.00011,16.85767]
[1777955547096,40.6,80733.5,57.8,0.191,0.00011,16.84679]
[1777955548099,40.6,80732.98,57.8,0.19094,0.00011,16.84368]
[1777955551824,40.6,80734.51,57.8,0.19111,0.00011,16.85315]
[1777955551897,40.6,80734.28,57.8,0.19105,0.00011,16.84691]
[1777955554625,40.6,80734.02,57.8,0.19102,0.00011,16.84511]
[1777955559147,40.6,80723.6,57.8,0.18988,0.00011,16.78154]
[1777955559276,40.6,80723.6,57.8,0.18988,0.00011,16.78154]
[1777955559495,40.6,80723.6,57.8,0.18988,0.00011,16.78154]
[1777955559530,40.6,80723.6,57.8,0.18988,0.00011,16.78154]
[1777955561620,40.6,80715.18,57.8,0.18898,0.00011,16.73044]
[1777955562291,40.6,80716.18,57.8,0.18909,0.00011,16.73655]
[1777955568009,40.6,80716.23,57.8,0.18909,0.00011,16.73688]
[1777955569291,40.6,80716.04,57.8,0.18907,0.00011,16.73572]
[1777955575058,40.59,80726.03,57.8,0.19014,0.00011,16.79605]
[1777955575376,40.59,80726.03,57.8,0.19014,0.00011,16.79605]
[1777955575490,40.59,80726.03,57.8,0.19014,0.00011,16.79605]
[1777955575502,40.59,80726.03,57.8,0.19014,0.00011,16.79605]
[1777955576064,40.59,80732.03,57.8,0.19079,0.00011,16.83241]
[1777955581101,40.59,80733.91,57.8,0.19099,0.00011,16.84392]
[1777955585813,40.59,80746.37,57.8,0.19235,0.00011,16.9195]
[1777955591051,40.59,80747.26,57.8,0.19244,0.00011,16.9246]
[1777955591612,40.59,80747.26,57.8,0.19244,0.00011,16.9246]
[1777955591852,40.59,80748.25,57.8,0.19254,0.00011,16.93047]
[1777955594354,40.59,80754.89,57.8,0.19327,0.00011,16.97083]
[1777955600239,40.59,80754.28,57.8,0.19321,0.00011,16.96751]
[1777955605273,40.6,80754.52,57.8,0.19324,0.00011,16.96934]
[1777955611315,40.6,80751.98,57.8,0.19294,0.00011,16.94961]
[1777955616351,40.6,80750.94,57.8,0.19284,0.00011,16.94393]
[1777955618555,40.6,80750.75,57.8,0.19282,0.00011,16.94292]
[1777955619310,40.6,80759.46,57.8,0.19377,0.00011,16.9959]
[1777955619372,40.6,80768.38,57.8,0.19475,0.00011,17.04989]
[1777955624889,40.6,80770.17,57.8,0.19494,0.00011,17.06064]
[1777955629640,40.6,80770.67,57.8,0.195,0.00011,17.06358]
[1777955634900,40.6,80770.92,57.8,0.19502,0.00011,17.06491]
[1777955640519,40.6,80771.04,57.8,0.19503,0.00011,17.0654]
[1777955645554,40.6,80771.6,57.8,0.19509,0.00011,17.06857]
[1777955650591,40.6,80770.39,57.8,0.19495,0.00011,17.061]
[1777955655627,40.6,80767.64,57.8,0.19464,0.00011,17.04412]
[1777955660663,40.6,80767.39,57.8,0.19461,0.00011,17.04244]
[1777955661582,40.6,80767.39,57.8,0.19461,0.00011,17.04244]
[1777955666812,40.6,80769.35,57.8,0.19482,0.00011,17.0541]
[1777955671820,40.59,80771.31,57.8,0.19503,0.00011,17.06567]
[1777955677782,40.59,80769.89,57.8,0.19483,0.00011,17.05177]
[1777955678561,40.59,80769.89,57.8,0.19483,0.00011,17.05177]
[1777955683812,40.59,80771.86,57.8,0.19504,0.00011,17.06336]
[1777955688698,40.59,80774.43,57.8,0.19532,0.00011,17.07858]
[1777955689866,40.59,80759.41,57.8,0.19367,0.00011,16.98742]
[1777955694241,40.59,80755.13,57.8,0.1932,0.00011,16.96161]
[1777955700140,40.59,80753.89,57.8,0.19307,0.00011,16.95444]
[1777955707991,40.59,80753.62,57.8,0.19305,0.00011,16.95335]
[1777955709318,40.59,80753.73,57.8,0.19306,0.00011,16.95408]
[1777955715041,40.59,80758.79,57.8,0.19362,0.00011,16.98486]
[1777955721082,40.59,80756.51,57.8,0.19337,0.00011,16.97119]
[1777955726118,40.59,80757.07,57.8,0.19344,0.00011,16.97472]
[1777955731153,40.59,80757.92,57.8,0.19349,0.00011,16.97503]
[1777955736187,40.59,80759.53,57.8,0.19367,0.00011,16.98478]
[1777955741223,40.59,80758.34,57.8,0.19354,0.00011,16.97754]
[1777955744367,40.59,80755.06,57.8,0.19318,0.00011,16.95766]
[1777955749413,40.6,80754.89,57.8,0.19316,0.00011,16.95678]
[1777955754245,40.6,80758.58,57.8,0.19357,0.00011,16.97922]
[1777955763431,40.6,80757.93,57.8,0.1935,0.00011,16.97537]
[1777955768466,40.6,80758.08,57.8,0.19351,0.00011,16.97629]
[1777955773846,40.6,80758.06,57.8,0.19351,0.00011,16.97615]
[1777955774359,40.6,80758.02,57.8,0.19351,0.00011,16.9759]
[1777955775291,40.6,80748.73,57.8,0.19249,0.00011,16.91966]
[1777955776866,40.6,80746.76,57.8,0.19228,0.00011,16.90771]
[1777955783197,40.6,80751.3,57.8,0.19278,0.00011,16.93569]
[1777955788606,40.6,80752.37,57.8,0.1929,0.00011,16.94247]
[1777955794158,40.6,80751.22,57.8,0.19274,0.00011,16.93089]
[1777955797587,40.6,80751.83,57.8,0.19282,0.00011,16.935]
[1777955797675,40.6,80761.16,57.8,0.19384,0.00011,16.99152]
[1777955802711,40.6,80762.94,57.8,0.19403,0.00011,17.00238]
[1777955807746,40.6,80763.11,57.8,0.19405,0.00011,17.00334]
[1777955812781,40.6,80763.54,57.8,0.1941,0.00011,17.00585]
[1777955817843,40.6,80767.88,57.8,0.19457,0.00011,17.03198]
[1777955818881,40.6,80767.71,57.8,0.19455,0.00011,17.0309]
[1777955819975,40.6,80767.71,57.8,0.19455,0.00011,17.03085]
[1777955821330,40.6,80790.79,57.8,0.19709,0.00011,17.17025]
[1777955823149,40.6,80788.47,57.8,0.19683,0.00011,17.15602]
[1777955823190,40.6,80788.47,57.8,0.19683,0.00011,17.15602]
[1777955823272,40.6,80788.47,57.8,0.19683,0.00011,17.15602]
[1777955823267,40.6,80788.97,57.8,0.19688,0.00011,17.15884]
[1777955823861,40.6,80796.2,57.8,0.19768,0.00011,17.20257]
[1777955825466,40.6,80800.01,57.8,0.1981,0.00011,17.2256]
[1777955827160,40.6,80800.06,57.8,0.19811,0.00011,17.22591]
[1777955827254,40.6,80801.18,57.8,0.19823,0.00011,17.23268]
[1777955827585,40.6,80801.18,57.8,0.19823,0.00011,17.23268]
[1777955829033,40.6,80802.98,57.8,0.19843,0.00011,17.24369]
[1777955829214,40.6,80802.98,57.8,0.19843,0.00011,17.24369]
[1777955829315,40.6,80803.66,57.8,0.19851,0.00011,17.24794]
[1777955831285,40.6,80804.59,57.8,0.19862,0.00011,17.25358]
[1777955831308,40.6,80805.4,57.8,0.19871,0.00011,17.25849]
[1777955832599,40.6,80805.8,57.8,0.19875,0.00011,17.26103]
[1777955832660,40.6,80805.8,57.8,0.19875,0.00011,17.26103]
[1777955833343,40.6,80805.8,57.8,0.19875,0.00011,17.26103]
[1777955834287,40.6,80807.45,57.8,0.19894,0.00011,17.27113]
[1777955839974,40.6,80807.8,57.8,0.19898,0.00011,17.27326]
[1777955841140,40.6,80807.8,57.8,0.19898,0.00011,17.27326]
[1777955842190,40.6,80808.18,57.8,0.19902,0.00011,17.27556]
[1777955847024,40.6,80819.4,57.8,0.20027,0.00011,17.34303]
[1777955850736,40.6,80819.81,57.8,0.20031,0.00011,17.34524]
[1777955851098,40.6,80819.81,57.8,0.20031,0.00011,17.34524]
[1777955852062,40.6,80810.49,57.8,0.19923,0.00011,17.28411]
[1777955857097,40.6,80808.85,57.8,0.19905,0.00011,17.27426]
[1777955862132,40.6,80808.95,57.8,0.19906,0.00011,17.27488]
[1777955867168,40.6,80813.68,57.8,0.19959,0.00011,17.30334]
[1777955872203,40.6,80814.32,57.8,0.19965,0.00011,17.3071]
[1777955874688,40.6,80813.71,57.8,0.19959,0.00011,17.3034]
[1777955874694,40.6,80813.71,57.8,0.19959,0.00011,17.3034]
[1777955874699,40.6,80813.71,57.8,0.19959,0.00011,17.3034]
[1777955874781,40.6,80813.71,57.8,0.19959,0.00011,17.30337]
[1777955876223,40.6,80813.71,57.8,0.19959,0.00011,17.30337]
[1777955881266,40.6,80811.71,57.8,0.19938,0.00011,17.29197]
[1777955882046,40.6,80811.71,57.8,0.19938,0.00011,17.29197]
[1777955882561,40.6,80811.36,57.8,0.19934,0.00011,17.28998]
[1777955883945,40.6,80811.98,57.8,0.19941,0.00011,17.29384]
[1777955888737,40.6,80812.6,57.8,0.19949,0.00011,17.29817]
[1777955888834,40.6,80812.6,57.8,0.19949,0.00011,17.29817]
[1777955889462,40.6,80818.5,57.8,0.20015,0.00011,17.33379]
[1777955894821,40.6,80824.76,57.8,0.20085,0.00011,17.37163]
[1777955899330,40.6,80824.11,57.8,0.20078,0.00011,17.36784]
[1777955904428,40.61,80823.57,57.8,0.20073,0.00011,17.36488]
[1777955909177,40.61,80824.13,57.8,0.20079,0.00011,17.36838]
[1777955910220,40.61,80824.1,57.8,0.20079,0.00011,17.36828]
[1777955912448,40.61,80832.78,57.8,0.20172,0.00011,17.41556]
[1777955917872,40.61,80841.14,57.8,0.20265,0.00011,17.46547]
[1777955918069,40.61,80841.14,57.8,0.20265,0.00011,17.46547]
[1777955919263,40.6,80841.14,57.8,0.20265,0.00011,17.46532]
[1777955919322,40.6,80842.45,57.8,0.2028,0.00011,17.47309]
[1777955920155,40.6,80842.45,57.8,0.2028,0.00011,17.47309]
[1777955925194,40.61,80840.92,57.8,0.20263,0.00011,17.46419]
[1777955925264,40.61,80839.43,57.8,0.20247,0.00011,17.45541]
[1777955928399,40.61,80837.51,57.8,0.20225,0.00011,17.44383]
[1777955930961,40.61,80839.21,57.8,0.20244,0.00011,17.4539]
[1777955933453,40.6,80838.84,57.8,0.20239,0.00011,17.45157]
[1777955939670,40.6,80831.53,57.8,0.20157,0.00011,17.40737]
[1777955940120,40.6,80831.53,57.8,0.20157,0.00011,17.40737]
[1777955940986,40.6,80830.63,57.8,0.20147,0.00011,17.40197]
[1777955943247,40.6,80827.02,57.8,0.20106,0.00011,17.38034]
[1777955947024,40.6,80821.12,57.8,0.20041,0.00011,17.34508]
[1777955948854,40.61,80817.74,57.8,0.20004,0.00011,17.32493]
[1777955952417,40.61,80819.77,57.8,0.20027,0.00011,17.33734]
[1777955957200,40.61,80819.55,57.8,0.20025,0.00011,17.3365]
[1777955961901,40.61,80817.7,57.8,0.20006,0.00011,17.32595]
[1777955962009,40.61,80817.7,57.8,0.20006,0.00011,17.32595]
[1777955962043,40.61,80817.7,57.8,0.20006,0.00011,17.32595]
[1777955963219,40.61,80817.95,57.8,0.20009,0.00011,17.32771]
[1777955967697,40.61,80816.82,57.8,0.19997,0.00011,17.32147]
[1777955972784,40.61,80811.56,57.8,0.19936,0.00011,17.28576]
[1777955979300,40.62,80802.8,57.8,0.19842,0.00011,17.23447]
[1777955985197,40.62,80807.29,57.8,0.19894,0.00011,17.26289]
[1777955991039,40.63,80806.93,57.8,0.19893,0.00011,17.26207]
[1777955996074,40.63,80807.01,57.8,0.19896,0.00011,17.26344]
[1777956002115,40.63,80804.57,57.8,0.19871,0.00011,17.24979]
[1777956006570,40.64,80804.27,57.8,0.19868,0.00011,17.24865]
[1777956011004,40.64,80809.23,57.8,0.19925,0.00011,17.27904]
[1777956015432,40.64,80809.12,57.8,0.19924,0.00011,17.27884]
[1777956016609,40.64,80803.93,57.8,0.19867,0.00011,17.24783]
[1777956022257,40.64,80802.01,57.8,0.19848,0.00011,17.23728]
[1777956024253,40.64,80802.01,57.8,0.19848,0.00011,17.23728]
[1777956030018,40.65,80801.67,57.8,0.19846,0.00011,17.23648]
[1777956030586,40.65,80805.7,57.8,0.19891,0.00011,17.26091]
[1777956036356,40.65,80812.06,57.8,0.19959,0.00011,17.29494]
[1777956037173,40.65,80812.06,57.8,0.19959,0.00011,17.29494]
[1777956042399,40.65,80819.65,57.8,0.20044,0.00011,17.34088]
[1777956047043,40.65,80821.37,57.8,0.20064,0.00011,17.3513]
[1777956047045,40.65,80821.37,57.8,0.20064,0.00011,17.3513]
[1777956048519,40.65,80812.73,57.8,0.19967,0.00011,17.2994]
[1777956056144,40.65,80807.44,57.8,0.1991,0.00011,17.26836]
[1777956059909,40.65,80807.85,57.8,0.19915,0.00011,17.27118]
[1777956060565,40.65,80807.85,57.8,0.19915,0.00011,17.27118]
[1777956063567,40.66,80807.64,57.8,0.19914,0.00011,17.27039]
[1777956069255,40.66,80809.4,57.8,0.19935,0.00011,17.28174]
[1777956069801,40.66,80809.29,57.8,0.19934,0.00011,17.28121]
[1777956070435,40.66,80809.29,57.8,0.19934,0.00011,17.28121]
[1777956070443,40.66,80809.29,57.8,0.19934,0.00011,17.28121]
[1777956070567,40.66,80809.29,57.8,0.19934,0.00011,17.28121]
[1777956070596,40.66,80804.7,57.8,0.19883,0.00011,17.25373]
[1777956075235,40.66,80798.01,57.8,0.1981,0.00011,17.21396]
[1777956075344,40.66,80798.65,57.8,0.19818,0.00011,17.21818]
[1777956077096,40.66,80798.34,57.8,0.19814,0.00011,17.21632]
[1777956078018,40.66,80798.2,57.8,0.19813,0.00011,17.21554]
[1777956082232,40.66,80797.59,57.8,0.19806,0.00011,17.21165]
[1777956082414,40.66,80797.59,57.8,0.19806,0.00011,17.21165]
[1777956083580,40.66,80798.37,57.8,0.19814,0.00011,17.21619]
[1777956085975,40.66,80790.69,57.8,0.19729,0.00011,17.16987]
[1777956086000,40.66,80790.69,57.8,0.19729,0.00011,17.16987]
[1777956089232,40.66,80780.6,57.8,0.19618,0.00011,17.10901]
[1777956094764,40.66,80773.38,57.8,0.19535,0.00011,17.06074]
[1777956100041,40.66,80778.51,57.8,0.19592,0.00011,17.09191]
[1777956105842,40.66,80784.28,57.8,0.19655,0.00011,17.12679]
[1777956110877,40.66,80783.57,57.8,0.19647,0.00011,17.12231]
[1777956115420,40.66,80784.79,57.8,0.1966,0.00011,17.12954]
[1777956116110,40.66,80785.01,57.8,0.19663,0.00011,17.13077]
[1777956124978,40.66,80781.44,57.8,0.19622,0.00011,17.10877]
[1777956130013,40.66,80779.87,57.8,0.19605,0.00011,17.09913]
[1777956135054,40.66,80780.57,57.8,0.19612,0.00011,17.10323]
[1777956140089,40.66,80780.53,57.8,0.19611,0.00011,17.10279]
[1777956141614,40.66,80780.53,57.8,0.19611,0.00011,17.10279]
[1777956144294,40.66,80780.12,57.8,0.19607,0.00011,17.10013]
[1777956146295,40.66,80779.64,57.8,0.19601,0.00011,17.09712]
[1777956146717,40.66,80779.7,57.8,0.19602,0.00011,17.09744]
[1777956152175,40.66,80779.61,57.8,0.19596,0.00011,17.09171]
[1777956157210,40.66,80778.98,57.8,0.19589,0.00011,17.08767]
[1777956162247,40.65,80778.71,57.8,0.19585,0.00011,17.08582]
[1777956165310,40.65,80778.7,57.8,0.19585,0.00011,17.08567]
[1777956171309,40.65,80778.79,57.8,0.19585,0.00011,17.08591]
[1777956172081,40.65,80778.79,57.8,0.19585,0.00011,17.08591]
[1777956177352,40.65,80778.79,57.8,0.19585,0.00011,17.08565]
[1777956182387,40.65,80778.27,57.8,0.19579,0.00011,17.08229]
[1777956188429,40.65,80778.5,57.8,0.19581,0.00011,17.0834]
[1777956192789,40.65,80778.46,57.8,0.1958,0.00011,17.08298]
[1777956193464,40.65,80761.93,57.8,0.19399,0.00011,16.98307]
[1777956195186,40.65,80758.01,57.8,0.19356,0.00011,16.95944]
[1777956195477,40.65,80760.79,57.8,0.19387,0.00011,16.97636]
[1777956200513,40.65,80763.92,57.8,0.1942,0.00011,16.99488]
[1777956203119,40.65,80765.31,57.8,0.19435,0.00011,17.00313]
[1777956209113,40.65,80764.36,57.8,0.19424,0.00011,16.99698]
[1777956212515,40.65,80763.87,57.8,0.19414,0.00011,16.98881]
[1777956213512,40.65,80764.01,57.8,0.19415,0.00011,16.98959]
[1777956219683,40.65,80763.43,57.8,0.19408,0.00011,16.98564]
[1777956225688,40.64,80762.71,57.8,0.19399,0.00011,16.98084]
[1777956230724,40.64,80762.33,57.8,0.19395,0.00011,16.97823]
[1777956235758,40.64,80762.71,57.8,0.19398,0.00011,16.98025]
[1777956240794,40.64,80762.63,57.8,0.19397,0.00011,16.9795]
[1777956245830,40.64,80762.95,57.8,0.194,0.00011,16.98117]
[1777956250865,40.64,80764.77,57.8,0.19419,0.00011,16.99189]
[1777956255900,40.64,80764.17,57.8,0.19412,0.00011,16.988]
[1777956260936,40.64,80762.15,57.8,0.1939,0.00011,16.97556]
[1777956265971,40.64,80760.9,57.8,0.19376,0.00011,16.96785]
[1777956271005,40.64,80760.19,57.8,0.19364,0.00011,16.95854]
[1777956276041,40.64,80758.32,57.8,0.19343,0.00011,16.94716]
[1777956281094,40.64,80758.28,57.8,0.19343,0.00011,16.94687]
[1777956286299,40.64,80757.26,57.8,0.19331,0.00011,16.94063]
[1777956286626,40.64,80757.26,57.8,0.19331,0.00011,16.94063]
[1777956292152,40.64,80756.84,57.8,0.19327,0.00011,16.93807]
[1777956294337,40.64,80756.81,57.8,0.19326,0.00011,16.9379]
[1777956301787,40.64,80756.72,57.8,0.19326,0.00011,16.9375]
[1777956308269,40.64,80755.32,57.8,0.19311,0.00011,16.92947]
[1777956309179,40.64,80755.32,57.8,0.19311,0.00011,16.92947]
[1777956309199,40.64,80755.32,57.8,0.19311,0.00011,16.92947]
[1777956309683,40.64,80755.32,57.8,0.19311,0.00011,16.92947]
[1777956312044,40.64,80746.78,57.8,0.19218,0.00011,16.87774]
[1777956312110,40.64,80746.78,57.8,0.19218,0.00011,16.87774]
[1777956312178,40.64,80746.78,57.8,0.19218,0.00011,16.87774]
[1777956312210,40.64,80746.78,57.8,0.19218,0.00011,16.87774]
[1777956312655,40.64,80737.62,57.8,0.19118,0.00011,16.82218]
[1777956313066,40.64,80737.62,57.8,0.19118,0.00011,16.82218]
[1777956319439,40.64,80732.18,57.8,0.1906,0.00011,16.78954]
[1777956323741,40.64,80732.52,57.8,0.19064,0.00011,16.79176]
[1777956324980,40.64,80731.75,57.8,0.19056,0.00011,16.78718]
[1777956325069,40.64,80731.75,57.8,0.19056,0.00011,16.78718]
[1777956331701,40.64,80729.17,57.8,0.19029,0.00011,16.772]
[1777956337923,40.64,80721.42,57.8,0.18942,0.00011,16.72073]
[1777956337954,40.64,80721.42,57.8,0.18942,0.00011,16.72073]
[1777956341348,40.64,80723.51,57.8,0.18966,0.00011,16.73378]
[1777956346629,40.65,80724.19,57.8,0.18974,0.00011,16.7385]
[1777956347778,40.65,80724.19,57.8,0.18974,0.00011,16.7385]
[1777956353678,40.65,80722.91,57.8,0.18961,0.00011,16.73145]
[1777956357432,40.65,80722.72,57.8,0.1896,0.00011,16.73049]
[1777956362741,40.65,80719.54,57.8,0.18927,0.00011,16.71199]
[1777956362898,40.65,80719.54,57.8,0.18927,0.00011,16.71199]
[1777956366660,40.65,80724.79,57.8,0.18984,0.00011,16.74412]
[1777956368432,40.65,80727.29,57.8,0.19011,0.00011,16.75942]
[1777956368501,40.65,80727.29,57.8,0.19011,0.00011,16.75942]
[1777956368647,40.65,80727.29,57.8,0.19011,0.00011,16.75942]
[1777956370640,40.65,80739.86,57.8,0.19148,0.00011,16.83569]
[1777956370798,40.65,80740.2,57.8,0.19151,0.00011,16.83772]
[1777956375833,40.65,80742.82,57.8,0.1918,0.00011,16.85354]
[1777956380867,40.65,80743.83,57.8,0.19191,0.00011,16.85964]
[1777956385903,40.65,80743.11,57.8,0.19183,0.00011,16.85529]
[1777956390938,40.65,80741.21,57.8,0.19162,0.00011,16.8439]
[1777956397987,40.65,80741.55,57.8,0.19163,0.00011,16.84133]
[1777956403022,40.65,80743.51,57.8,0.19184,0.00011,16.85333]
[1777956408213,40.65,80746.87,57.8,0.19221,0.00011,16.87374]
[1777956408236,40.65,80746.87,57.8,0.19221,0.00011,16.87374]
[1777956408585,40.65,80746.87,57.8,0.19221,0.00011,16.87374]
[1777956409337,40.65,80757.5,57.8,0.19337,0.00011,16.93806]
[1777956410878,40.65,80757.5,57.8,0.19337,0.00011,16.93806]
[1777956411119,40.65,80761.21,57.8,0.19377,0.00011,16.96054]
[1777956413035,40.65,80772.2,57.8,0.19498,0.00011,17.02693]
[1777956416817,40.65,80773.78,57.8,0.19515,0.00011,17.03621]
[1777956416922,40.65,80774.0,57.8,0.19517,0.00011,17.03733]
[1777956421807,40.65,80776.16,57.8,0.19541,0.00011,17.05048]
[1777956421996,40.65,80778.05,57.8,0.19561,0.00011,17.0619]
[1777956425059,40.65,80769.12,57.8,0.19463,0.00011,17.00806]
[1777956425898,40.65,80769.12,57.8,0.19463,0.00011,17.00806]
[1777956431218,40.65,80774.74,57.8,0.19526,0.00011,17.04226]
[1777956434431,40.65,80775.15,57.8,0.1953,0.00011,17.04474]
[1777956434528,40.65,80775.15,57.8,0.1953,0.00011,17.04474]
[1777956438585,40.65,80776.8,57.8,0.19548,0.00011,17.0547]
[1777956444309,40.65,80781.29,57.8,0.19597,0.00011,17.0816]
[1777956449344,40.65,80780.8,57.8,0.19591,0.00011,17.07837]
[1777956451502,40.65,80782.29,57.8,0.19608,0.00011,17.0873]
[1777956452771,40.65,80793.44,57.8,0.19726,0.00011,17.14946]
[1777956454386,40.65,80796.36,57.8,0.19759,0.00011,17.16706]
[1777956454572,40.65,80796.36,57.8,0.19759,0.00011,17.16706]
[1777956454630,40.65,80796.08,57.8,0.19755,0.00011,17.16507]
[1777956455584,40.65,80796.08,57.8,0.19755,0.00011,17.16507]
[1777956457354,40.65,80805.92,57.8,0.19864,0.00011,17.22433]
[1777956463529,40.65,80808.91,57.8,0.19896,0.00011,17.24178]
[1777956471503,40.65,80809.78,57.8,0.19904,0.00011,17.24624]
[1777956476806,40.65,80809.38,57.8,0.19899,0.00011,17.2435]
[1777956478246,40.65,80821.8,57.8,0.20037,0.00011,17.31796]
[1777956478280,40.65,80821.8,57.8,0.20037,0.00011,17.31796]
[1777956483926,40.64,80829.58,57.8,0.20122,0.00011,17.36378]
[1777956489021,40.64,80828.43,57.8,0.20108,0.00011,17.35587]
[1777956494881,40.64,80828.67,57.8,0.20108,0.00011,17.35621]
[1777956498171,40.63,80825.88,57.8,0.20076,0.00011,17.3388]
[1777956498334,40.63,80825.88,57.8,0.20076,0.00011,17.3388]
[1777956503561,40.63,80831.41,57.8,0.20136,0.00011,17.37123]
[1777956503587,40.63,80831.41,57.8,0.20136,0.00011,17.37123]
[1777956503595,40.63,80831.41,57.8,0.20136,0.00011,17.37123]
[1777956503642,40.63,80831.41,57.8,0.20136,0.00011,17.37123]
[1777956503676,40.63,80831.41,57.8,0.20136,0.00011,17.37123]
[1777956508763,40.63,80837.86,57.8,0.20206,0.00011,17.40873]
[1777956510562,40.63,80837.05,57.8,0.20197,0.00011,17.40366]
[1777956515299,40.62,80837.29,57.8,0.20193,0.00011,17.39926]
[1777956519642,40.62,80828.13,57.8,0.2009,0.00011,17.34371]
[1777956524801,40.62,80835.58,57.8,0.20172,0.00011,17.38779]
[1777956525285,40.62,80835.58,57.8,0.20172,0.00011,17.38764]
[1777956531025,40.62,80836.35,57.8,0.20179,0.00011,17.39153]
[1777956531924,40.62,80842.93,57.8,0.20252,0.00011,17.43082]
[1777956533531,40.62,80842.97,57.8,0.20253,0.00011,17.43101]
[1777956533586,40.62,80842.97,57.8,0.20253,0.00011,17.43101]
[1777956533939,40.62,80850.01,57.8,0.20332,0.00011,17.47316]
[1777956537266,40.62,80854.46,57.8,0.20382,0.00011,17.49989]
[1777956537288,40.62,80854.46,57.8,0.20382,0.00011,17.49989]
[1777956537323,40.62,80854.46,57.8,0.20382,0.00011,17.49989]
[1777956537976,40.62,80854.46,57.8,0.20382,0.00011,17.49989]
[1777956538034,40.62,80863.08,57.8,0.20479,0.00011,17.5515]
[1777956539032,40.62,80863.08,57.8,0.20479,0.00011,17.5515]
[1777956538974,40.62,80872.56,57.8,0.20587,0.00011,17.60825]
[1777956539193,40.62,80872.56,57.8,0.20587,0.00011,17.60825]
[1777956539521,40.62,80872.56,57.8,0.20587,0.00011,17.60825]
[1777956541316,40.62,80883.3,57.8,0.20709,0.00011,17.67235]
[1777956542045,40.62,80883.3,57.8,0.20709,0.00011,17.67235]
[1777956542683,40.62,80885.1,57.8,0.20729,0.00011,17.68303]
[1777956542685,40.62,80885.1,57.8,0.20729,0.00011,17.68303]
[1777956544584,40.62,80889.36,57.8,0.20778,0.00011,17.70829]
[1777956545016,40.62,80892.79,57.8,0.20817,0.00011,17.72863]
[1777956550052,40.62,80891.48,57.8,0.20802,0.00011,17.72096]
[1777956556103,40.62,80891.55,57.8,0.20803,0.00011,17.72159]
[1777956562100,40.62,80891.34,57.8,0.20801,0.00011,17.72062]
[1777956564354,40.62,80884.18,57.8,0.2072,0.00011,17.67804]
[1777956564430,40.62,80883.59,57.8,0.20713,0.00011,17.67463]
[1777956566595,40.62,80883.59,57.8,0.20713,0.00011,17.6746]
[1777956572590,40.62,80889.73,57.8,0.20779,0.00011,17.70607]
[1777956573019,40.62,80889.73,57.8,0.20779,0.00011,17.70607]
[1777956573049,40.62,80889.73,57.8,0.20779,0.00011,17.70607]
[1777956572909,40.62,80892.76,57.8,0.20813,0.00011,17.72398]
[1777956573141,40.62,80892.76,57.8,0.20813,0.00011,17.72398]
[1777956575193,40.62,80896.25,57.8,0.20853,0.00011,17.74484]
[1777956575196,40.62,80896.25,57.8,0.20853,0.00011,17.74484]
[1777956575245,40.62,80896.25,57.8,0.20853,0.00011,17.74484]
[1777956575553,40.62,80896.25,57.8,0.20853,0.00011,17.74484]
[1777956576056,40.62,80896.25,57.8,0.20853,0.00011,17.74484]
[1777956575876,40.62,80902.26,57.8,0.20922,0.00011,17.78074]
[1777956577372,40.62,80905.56,57.8,0.2096,0.00011,17.80036]
[1777956579180,40.62,80915.47,57.8,0.21074,0.00011,17.85945]
[1777956585297,40.62,80922.49,57.8,0.21155,0.00012,17.90107]
[1777956589433,40.62,80921.92,57.8,0.21148,0.00012,17.89764]
[1777956589450,40.62,80921.92,57.8,0.21148,0.00012,17.89764]
[1777956595129,40.62,80921.84,57.8,0.21147,0.00012,17.89709]
[1777956595132,40.62,80920.47,57.8,0.21131,0.00012,17.88895]
[1777956595533,40.62,80920.47,57.8,0.21131,0.00012,17.88895]
[1777956595544,40.62,80920.47,57.8,0.21131,0.00012,17.88895]
[1777956595546,40.62,80920.47,57.8,0.21131,0.00012,17.88895]
[1777956596317,40.62,80917.09,57.8,0.21092,0.00012,17.86889]
[1777956597543,40.62,80912.27,57.8,0.21037,0.00011,17.84032]
[1777956602556,40.62,80915.39,57.8,0.21073,0.00011,17.85894]
[1777956602825,40.62,80915.39,57.8,0.21073,0.00011,17.85894]
[1777956603490,40.62,80915.57,57.8,0.21075,0.00011,17.86005]
[1777956603585,40.62,80915.57,57.8,0.21075,0.00011,17.86005]
[1777956604032,40.62,80931.45,57.8,0.21258,0.00012,17.95421]
[1777956605641,40.62,80934.17,57.8,0.2129,0.00012,17.97031]
[1777956605665,40.62,80934.17,57.8,0.2129,0.00012,17.97031]
[1777956606931,40.62,80936.17,57.8,0.21313,0.00012,17.98238]
[1777956607584,40.62,80937.83,57.8,0.21333,0.00012,17.99234]
[1777956608529,40.62,80939.92,57.8,0.21357,0.00012,18.00483]
[1777956612027,40.62,80941.45,57.8,0.21376,0.00012,18.01409]
[1777956614378,40.62,80942.22,57.8,0.21385,0.00012,18.01896]
[1777956614842,40.62,80942.22,57.8,0.21385,0.00012,18.01896]
[1777956617600,40.62,80941.69,57.8,0.2138,0.00012,18.01612]
[1777956618094,40.62,80941.69,57.8,0.2138,0.00012,18.01612]
[1777956620181,40.62,80944.06,57.8,0.21408,0.00012,18.03041]
[1777956620182,40.62,80944.06,57.8,0.21408,0.00012,18.03041]
[1777956620854,40.62,80944.06,57.8,0.21408,0.00012,18.03041]
[1777956622098,40.62,80947.8,57.8,0.21451,0.00012,18.05264]
[1777956624731,40.62,80947.21,57.8,0.21445,0.00012,18.04927]
[1777956630034,40.63,80948.79,57.8,0.21463,0.00012,18.05878]
[1777956630608,40.63,80948.68,57.8,0.21462,0.00012,18.0582]
[1777956634016,40.63,80948.94,57.8,0.21462,0.00012,18.05498]
[1777956636493,40.63,80948.01,57.8,0.21451,0.00012,18.04962]
[1777956638177,40.63,80942.92,57.8,0.21392,0.00012,18.01968]
[1777956644725,40.63,80942.03,57.8,0.21383,0.00012,18.01491]
[1777956646208,40.63,80942.14,57.8,0.21384,0.00012,18.01563]
[1777956648283,40.63,80941.91,57.8,0.21382,0.00012,18.01441]
[1777956649306,40.63,80938.31,57.8,0.2134,0.00012,17.9932]
[1777956649938,40.63,80938.31,57.8,0.2134,0.00012,17.9932]
[1777956650215,40.63,80936.73,57.8,0.21322,0.00012,17.98396]
[1777956650539,40.63,80936.73,57.8,0.21322,0.00012,17.98396]
[1777956652076,40.63,80934.76,57.8,0.213,0.00012,17.97241]
[1777956652326,40.63,80933.6,57.8,0.21287,0.00012,17.96567]
[1777956656640,40.63,80933.95,57.8,0.21292,0.00012,17.96823]
[1777956656812,40.63,80934.73,57.8,0.21301,0.00012,17.97297]
[1777956661848,40.63,80939.47,57.8,0.21357,0.00012,18.00144]
[1777956662324,40.63,80939.47,57.8,0.21357,0.00012,18.00144]
[1777956667891,40.64,80940.44,57.8,0.21369,0.00012,18.00748]
[1777956669171,40.64,80940.44,57.8,0.21369,0.00012,18.00748]
[1777956669179,40.64,80940.44,57.8,0.21369,0.00012,18.00748]
[1777956669905,40.64,80938.41,57.8,0.21345,0.00012,17.99559]
[1777956674940,40.64,80938.83,57.8,0.21351,0.00012,17.9984]
[1777956679974,40.64,80937.96,57.8,0.21341,0.00012,17.99356]
[1777956685010,40.64,80938.59,57.8,0.21349,0.00012,17.99757]
[1777956687634,40.64,80938.58,57.8,0.21349,0.00012,17.99756]
[1777956687692,40.64,80938.58,57.8,0.21349,0.00012,17.99756]
[1777956687726,40.64,80938.58,57.8,0.21349,0.00012,17.99756]
[1777956687922,40.64,80938.58,57.8,0.21349,0.00012,17.99756]
[1777956687997,40.64,80938.58,57.8,0.21349,0.00012,17.99756]
[1777956688019,40.64,80938.58,57.8,0.21349,0.00012,17.99756]
[1777956688025,40.64,80938.58,57.8,0.21349,0.00012,17.99756]
[1777956688065,40.64,80938.58,57.8,0.21349,0.00012,17.99756]
[1777956688241,40.64,80938.58,57.8,0.21349,0.00012,17.99756]
[1777956688036,40.64,80925.01,57.8,0.21193,0.00012,17.91732]
[1777956688452,40.64,80925.01,57.8,0.21193,0.00012,17.91732]
[1777956688788,40.64,80925.01,57.8,0.21193,0.00012,17.91732]
[1777956692809,40.64,80923.86,57.8,0.21176,0.00012,17.90576]
[1777956697552,40.64,80920.59,57.8,0.21138,0.00012,17.88655]
[1777956697942,40.64,80920.59,57.8,0.21138,0.00012,17.88655]
[1777956698011,40.64,80920.59,57.8,0.21138,0.00012,17.88655]
[1777956698105,40.64,80920.47,57.8,0.21137,0.00012,17.88589]
[1777956698681,40.64,80920.47,57.8,0.21137,0.00012,17.88589]
[1777956698735,40.64,80920.47,57.8,0.21137,0.00012,17.88589]
[1777956699112,40.64,80928.61,57.8,0.21231,0.00012,17.93415]
[1777956700125,40.64,80928.61,57.8,0.21231,0.00012,17.93415]
[1777956702615,40.64,80931.44,57.8,0.21264,0.00012,17.95092]
[1777956702621,40.64,80931.44,57.8,0.21264,0.00012,17.95092]
[1777956702724,40.64,80931.44,57.8,0.21264,0.00012,17.95092]
[1777956708175,40.64,80931.1,57.8,0.21261,0.00012,17.94966]
[1777956713209,40.65,80931.43,57.8,0.21266,0.00012,17.95223]
[1777956718244,40.65,80931.47,57.8,0.21268,0.00012,17.95306]
[1777956721830,40.65,80931.52,57.8,0.21269,0.00012,17.9537]
[1777956723742,40.65,80931.22,57.8,0.21266,0.00012,17.95215]
[1777956728813,40.65,80938.79,57.8,0.21355,0.00012,17.9973]
[1777956731370,40.65,80942.12,57.8,0.21394,0.00012,18.01718]
[1777956732507,40.65,80942.91,57.8,0.21403,0.00012,18.02188]
[1777956733293,40.65,80944.58,57.8,0.21422,0.00012,18.03174]
[1777956733896,40.65,80944.58,57.8,0.21422,0.00012,18.03174]
[1777956743423,40.65,80943.74,57.8,0.21413,0.00012,18.02708]
[1777956748458,40.65,80941.86,57.8,0.21391,0.00012,18.01607]
[1777956753179,40.65,80941.6,57.8,0.21385,0.00012,18.00978]
[1777956758527,40.65,80946.0,57.8,0.21436,0.00012,18.03587]
[1777956760350,40.65,80945.56,57.8,0.21431,0.00012,18.03327]
[1777956765916,40.65,80946.48,57.8,0.21441,0.00012,18.03869]
[1777956766855,40.65,80947.02,57.8,0.21448,0.00012,18.04185]
[1777956768598,40.65,80934.87,57.8,0.21307,0.00012,17.97015]
[1777956773633,40.65,80934.88,57.8,0.21308,0.00012,17.97052]
[1777956778444,40.66,80932.9,57.8,0.21285,0.00012,17.95908]
[1777956778457,40.66,80932.9,57.8,0.21285,0.00012,17.95908]
[1777956778668,40.66,80930.5,57.8,0.21258,0.00012,17.94496]
[1777956783703,40.66,80927.74,57.8,0.21227,0.00012,17.92906]
[1777956786283,40.66,80926.58,57.8,0.21214,0.00012,17.92228]
[1777956786288,40.66,80926.58,57.8,0.21214,0.00012,17.92228]
[1777956786302,40.66,80926.58,57.8,0.21214,0.00012,17.92228]
[1777956786347,40.66,80927.13,57.8,0.2122,0.00012,17.92572]
[1777956786442,40.66,80927.13,57.8,0.2122,0.00012,17.92572]
[1777956786446,40.66,80927.13,57.8,0.2122,0.00012,17.92572]
[1777956786494,40.66,80927.13,57.8,0.2122,0.00012,17.92572]
[1777956787945,40.66,80906.81,57.8,0.20986,0.00011,17.80502]
[1777956788454,40.66,80906.81,57.8,0.20986,0.00011,17.80502]
[1777956793574,40.66,80907.05,57.8,0.20989,0.00011,17.80643]
[1777956799076,40.66,80906.53,57.8,0.20983,0.00011,17.80336]
[1777956804390,40.66,80905.05,57.8,0.20966,0.00011,17.79475]
[1777956806529,40.66,80904.61,57.8,0.20961,0.00011,17.79219]
[1777956806595,40.66,80904.61,57.8,0.20961,0.00011,17.79219]
[1777956807597,40.66,80902.6,57.8,0.20939,0.00011,17.78028]
[1777956807664,40.66,80902.6,57.8,0.20939,0.00011,17.78028]
[1777956810827,40.66,80901.81,57.8,0.2093,0.00011,17.77574]
[1777956810837,40.66,80901.81,57.8,0.2093,0.00011,17.77574]
[1777956811899,40.66,80916.08,57.8,0.2109,0.00011,17.85571]
[1777956815204,40.66,80917.28,57.8,0.21103,0.00012,17.86274]
[1777956815328,40.66,80917.28,57.8,0.21103,0.00012,17.86274]
[1777956817379,40.66,80916.84,57.8,0.21098,0.00012,17.86003]
[1777956817941,40.66,80918.4,57.8,0.21116,0.00012,17.86929]
[1777956820832,40.66,80921.44,57.8,0.21151,0.00012,17.88739]
[1777956824215,40.66,80922.0,57.8,0.21158,0.00012,17.89077]
[1777956824239,40.66,80922.58,57.8,0.21165,0.00012,17.89423]
[1777956828026,40.66,80923.17,57.8,0.21171,0.00012,17.89746]
[1777956828334,40.66,80923.17,57.8,0.21171,0.00012,17.89746]
[1777956828390,40.66,80923.4,57.8,0.21173,0.00012,17.89874]
[1777956831382,40.66,80933.33,57.8,0.21288,0.00012,17.95745]
[1777956837081,40.66,80938.98,57.8,0.21352,0.00012,17.99033]
[1777956842116,40.65,80939.19,57.8,0.21354,0.00012,17.99104]
[1777956847151,40.65,80938.35,57.8,0.21343,0.00012,17.98556]
[1777956852325,40.65,80938.71,57.8,0.21346,0.00012,17.98728]
[1777956857967,40.65,80938.42,57.8,0.21342,0.00012,17.98495]
[1777956861740,40.65,80939.76,57.8,0.21356,0.00012,17.99244]
[1777956867291,40.65,80939.28,57.8,0.21349,0.00012,17.98895]
[1777956872325,40.64,80938.69,57.8,0.21337,0.00012,17.98007]
[1777956876355,40.64,80925.84,57.8,0.21188,0.00012,17.90366]
[1777956877911,40.64,80923.96,57.8,0.21166,0.00012,17.89251]
[1777956877936,40.64,80923.96,57.8,0.21166,0.00012,17.89251]
[1777956878368,40.64,80922.56,57.8,0.2115,0.00012,17.88422]
[1777956879358,40.64,80922.56,57.8,0.2115,0.00012,17.88422]
[1777956882022,40.64,80914.52,57.8,0.21058,0.00011,17.83642]
[1777956887414,40.64,80913.25,57.8,0.21043,0.00011,17.8289]
[1777956888247,40.64,80913.25,57.8,0.21043,0.00011,17.8289]
[1777956888439,40.64,80913.21,57.8,0.21043,0.00011,17.82868]
[1777956894178,40.64,80913.18,57.8,0.21043,0.00011,17.82907]
[1777956894466,40.64,80913.22,57.8,0.21044,0.00011,17.82942]
[1777956894548,40.64,80913.22,57.8,0.21044,0.00011,17.82942]
[1777956895219,40.64,80913.22,57.8,0.21044,0.00011,17.82942]
[1777956895272,40.64,80913.22,57.8,0.21044,0.00011,17.82942]
[1777956895455,40.64,80908.64,57.8,0.20992,0.00011,17.80228]
[1777956900523,40.65,80903.13,57.8,0.20929,0.00011,17.77007]
[1777956905146,40.65,80904.27,57.8,0.20943,0.00011,17.77715]
[1777956905235,40.65,80904.27,57.8,0.20943,0.00011,17.77715]
[1777956906488,40.65,80907.15,57.8,0.20976,0.00011,17.79444]
[1777956907092,40.65,80907.15,57.8,0.20976,0.00011,17.79444]
[1777956916052,40.65,80910.79,57.8,0.21019,0.00011,17.81654]
[1777956917162,40.65,80911.34,57.8,0.21026,0.00011,17.81989]
[1777956917255,40.65,80912.65,57.8,0.21041,0.00011,17.8277]
[1777956922299,40.65,80909.17,57.8,0.21002,0.00011,17.80742]
[1777956927969,40.65,80907.19,57.8,0.20981,0.00011,17.79672]
[1777956931030,40.66,80908.2,57.8,0.20994,0.00011,17.80327]
[1777956931370,40.66,80908.2,57.8,0.2099,0.00011,17.79875]
[1777956936776,40.66,80906.11,57.8,0.20967,0.00011,17.7868]
[1777956938788,40.66,80905.13,57.8,0.20956,0.00011,17.78107]
[1777956939347,40.66,80905.13,57.8,0.20956,0.00011,17.78107]
[1777956939749,40.66,80902.5,57.8,0.20927,0.00011,17.76565]
[1777956940621,40.66,80902.31,57.8,0.20925,0.00011,17.76464]
[1777956941358,40.66,80902.31,57.8,0.20925,0.00011,17.76464]
[1777956941971,40.66,80902.24,57.8,0.20924,0.00011,17.76434]
[1777956942835,40.66,80902.24,57.8,0.20924,0.00011,17.76445]
[1777956948859,40.66,80893.06,57.8,0.20821,0.00011,17.71087]
[1777956950155,40.66,80893.06,57.8,0.20821,0.00011,17.71087]
[1777956950178,40.67,80892.73,57.8,0.20818,0.00011,17.70927]
[1777956956916,40.67,80892.67,57.8,0.20818,0.00011,17.70924]
[1777956958919,40.67,80891.73,57.8,0.20808,0.00011,17.70371]
[1777956958945,40.67,80891.73,57.8,0.20808,0.00011,17.70371]
[1777956959046,40.67,80891.52,57.8,0.20805,0.00011,17.70252]
[1777956960460,40.67,80891.52,57.8,0.20805,0.00011,17.70252]
[1777956960472,40.67,80890.81,57.8,0.20798,0.00011,17.69842]
[1777956965979,40.67,80890.09,57.8,0.20791,0.00011,17.69489]
[1777956971389,40.67,80889.4,57.8,0.20784,0.00011,17.69142]
[1777956974173,40.67,80889.57,57.8,0.20788,0.00011,17.69308]
[1777956978010,40.68,80892.56,57.8,0.20822,0.00011,17.71114]
[1777956978977,40.68,80894.55,57.8,0.20845,0.00011,17.72304]
[1777956983997,40.68,80897.53,57.8,0.2088,0.00011,17.74141]
[1777956989145,40.68,80897.73,57.8,0.20884,0.00011,17.74329]
[1777956992018,40.68,80897.99,57.8,0.20884,0.00011,17.74019]
[1777956992120,40.68,80897.99,57.8,0.20884,0.00011,17.7403]
[1777956992557,40.68,80897.99,57.8,0.20884,0.00011,17.7403]
[1777956998208,40.68,80897.68,57.8,0.20882,0.00011,17.73929]
[1777957003165,40.69,80897.74,57.8,0.20883,0.00011,17.74005]
[1777957007925,40.69,80893.24,57.8,0.20833,0.00011,17.71401]
[1777957013315,40.69,80893.6,57.8,0.20839,0.00011,17.71683]
[1777957018350,40.69,80898.6,57.8,0.20897,0.00011,17.747]
[1777957023386,40.69,80897.18,57.8,0.20881,0.00011,17.73892]
[1777957028420,40.69,80896.06,57.8,0.20869,0.00011,17.73269]
[1777957033455,40.7,80898.01,57.8,0.20892,0.00011,17.74466]
[1777957039497,40.7,80897.04,57.8,0.20882,0.00011,17.73933]
[1777957044533,40.7,80896.88,57.8,0.20881,0.00011,17.73877]
[1777957049568,40.7,80896.99,57.8,0.20883,0.00011,17.7398]
[1777957054603,40.7,80897.88,57.8,0.2089,0.00011,17.7406]
[1777957062999,40.7,80897.92,57.8,0.20891,0.00011,17.74113]
[1777957068701,40.7,80897.31,57.8,0.20886,0.00011,17.73825]
[1777957073736,40.71,80897.64,57.8,0.2089,0.00011,17.7406]
[1777957074880,40.71,80897.64,57.8,0.2089,0.00011,17.7406]
[1777957077465,40.71,80897.42,57.8,0.20888,0.00011,17.73936]
[1777957082799,40.71,80897.23,57.8,0.20887,0.00011,17.73886]
[1777957086786,40.71,80895.35,57.8,0.20866,0.00011,17.72791]
[1777957086853,40.71,80895.35,57.8,0.20866,0.00011,17.72791]
[1777957086890,40.71,80895.35,57.8,0.20866,0.00011,17.72791]
[1777957086930,40.71,80894.21,57.8,0.20853,0.00011,17.72123]
[1777957088858,40.71,80890.21,57.8,0.20807,0.00011,17.69746]
[1777957089356,40.71,80889.36,57.8,0.20798,0.00011,17.69242]
[1777957094883,40.71,80881.89,57.8,0.20713,0.00011,17.64823]
[1777957102939,40.71,80882.34,57.8,0.20719,0.00011,17.65137]
[1777957107973,40.71,80882.25,57.8,0.20719,0.00011,17.651]
[1777957110813,40.71,80883.93,57.8,0.20738,0.00011,17.66107]
[1777957111076,40.71,80890.2,57.8,0.20805,0.00011,17.6935]
[1777957114007,40.71,80897.47,57.8,0.20889,0.00011,17.73686]
[1777957119050,40.71,80895.69,57.8,0.20868,0.00011,17.72619]
[1777957124085,40.71,80895.75,57.8,0.20869,0.00011,17.72642]
[1777957125208,40.71,80895.75,57.8,0.20869,0.00011,17.72642]
[1777957131142,40.71,80895.01,57.8,0.2086,0.00011,17.72186]
[1777957136177,40.71,80894.87,57.8,0.20858,0.00011,17.72092]
[1777957137343,40.71,80894.87,57.8,0.20858,0.00011,17.72092]
[1777957144233,40.71,80895.77,57.8,0.20868,0.00011,17.72606]
[1777957149268,40.71,80895.5,57.8,0.20865,0.00011,17.72433]
[1777957154304,40.71,80896.52,57.8,0.20876,0.00011,17.73026]
[1777957158254,40.71,80896.59,57.8,0.20877,0.00011,17.73058]
[1777957158332,40.71,80896.46,57.8,0.20875,0.00011,17.72978]
[1777957164443,40.71,80896.38,57.8,0.20873,0.00011,17.72866]
[1777957170080,40.7,80896.28,57.8,0.20869,0.00011,17.72691]
[1777957170318,40.7,80896.28,57.8,0.20869,0.00011,17.72691]
[1777957170729,40.7,80896.86,57.8,0.20876,0.00011,17.73033]
[1777957173007,40.7,80900.03,57.8,0.20909,0.00011,17.74448]
[1777957173326,40.7,80900.03,57.8,0.20909,0.00011,17.74448]
[1777957177046,40.7,80899.49,57.8,0.20903,0.00011,17.74163]
[1777957177491,40.7,80899.49,57.8,0.20903,0.00011,17.74163]
[1777957178691,40.71,80899.01,57.8,0.20898,0.00011,17.73887]
[1777957183933,40.71,80896.58,57.8,0.20871,0.00011,17.72511]
[1777957183948,40.71,80896.58,57.8,0.20871,0.00011,17.72511]
[1777957183951,40.71,80896.58,57.8,0.20871,0.00011,17.72511]
[1777957184513,40.71,80895.3,57.8,0.20857,0.00011,17.71748]
[1777957184952,40.71,80895.3,57.8,0.20857,0.00011,17.71748]
[1777957189210,40.71,80894.81,57.8,0.20851,0.00011,17.71454]
[1777957189213,40.71,80894.81,57.8,0.20851,0.00011,17.71454]
[1777957189529,40.71,80894.81,57.8,0.20851,0.00011,17.71454]
[1777957189549,40.71,80895.11,57.8,0.20854,0.00011,17.71632]
[1777957194583,40.71,80893.72,57.8,0.20839,0.00011,17.70843]
[1777957199619,40.71,80893.56,57.8,0.20838,0.00011,17.70785]
[1777957200726,40.71,80893.56,57.8,0.20838,0.00011,17.70785]
[1777957200737,40.71,80891.91,57.8,0.2082,0.00011,17.69812]
[1777957200776,40.71,80891.91,57.8,0.2082,0.00011,17.69812]
[1777957200862,40.71,80891.91,57.8,0.2082,0.00011,17.69812]
[1777957201633,40.71,80882.77,57.8,0.20715,0.00011,17.64375]
[1777957202056,40.71,80882.77,57.8,0.20715,0.00011,17.64375]
[1777957207675,40.71,80878.12,57.8,0.20663,0.00011,17.61646]
[1777957209738,40.71,80877.38,57.8,0.20655,0.00011,17.61213]
[1777957210104,40.71,80877.83,57.8,0.2066,0.00011,17.6149]
[1777957215731,40.71,80879.65,57.8,0.20682,0.00011,17.62616]
[1777957221773,40.71,80879.62,57.8,0.20682,0.00011,17.62633]
[1777957223986,40.71,80879.79,57.8,0.20684,0.00011,17.62739]
[1777957227533,40.72,80878.71,57.8,0.20672,0.00011,17.62111]
[1777957227815,40.72,80867.14,57.8,0.20541,0.00011,17.55228]
[1777957229585,40.72,80867.14,57.8,0.20541,0.00011,17.55228]
[1777957231186,40.72,80863.0,57.8,0.20495,0.00011,17.52793]
[1777957231202,40.72,80863.0,57.8,0.20495,0.00011,17.52793]
[1777957236879,40.72,80856.69,57.8,0.20422,0.00011,17.48646]
[1777957241913,40.72,80857.08,57.8,0.20428,0.00011,17.48985]
[1777957246949,40.73,80856.42,57.8,0.20423,0.00011,17.48696]
[1777957247819,40.73,80856.42,57.8,0.20423,0.00011,17.48696]
[1777957249634,40.73,80855.15,57.8,0.20409,0.00011,17.4796]
[1777957249831,40.73,80854.64,57.8,0.20404,0.00011,17.47679]
[1777957250136,40.73,80854.64,57.8,0.20404,0.00011,17.47679]
[1777957250609,40.73,80854.64,57.8,0.20404,0.00011,17.47679]
[1777957250686,40.73,80848.66,57.8,0.20336,0.00011,17.44108]
[1777957253315,40.73,80843.38,57.8,0.20277,0.00011,17.40957]
[1777957253400,40.73,80843.38,57.8,0.20277,0.00011,17.40957]
[1777957254294,40.73,80843.38,57.8,0.20277,0.00011,17.40967]
[1777957255214,40.73,80838.3,57.8,0.2022,0.00011,17.37936]
[1777957257665,40.73,80832.99,57.8,0.20161,0.00011,17.3478]
[1777957260564,40.73,80829.22,57.8,0.2012,0.00011,17.32551]
[1777957260586,40.73,80829.22,57.8,0.2012,0.00011,17.32551]
[1777957262128,40.73,80834.05,57.8,0.20174,0.00011,17.35475]
[1777957262691,40.73,80834.05,57.8,0.20174,0.00011,17.35475]
[1777957262701,40.73,80835.82,57.8,0.20195,0.00011,17.36557]
[1777957265883,40.73,80837.03,57.8,0.20208,0.00011,17.37274]
[1777957266083,40.73,80837.86,57.8,0.20217,0.00011,17.37767]
[1777957269615,40.73,80848.87,57.8,0.20341,0.00011,17.4433]
[1777957270893,40.73,80850.25,57.8,0.20356,0.00011,17.45155]
[1777957276057,40.73,80852.6,57.8,0.20383,0.00011,17.4655]
[1777957281808,40.73,80852.27,57.8,0.20379,0.00011,17.4635]
[1777957287860,40.73,80853.47,57.8,0.20392,0.00011,17.47066]
[1777957287872,40.73,80853.47,57.8,0.20392,0.00011,17.47066]
[1777957293289,40.73,80856.61,57.8,0.20423,0.00011,17.48439]
[1777957298088,40.73,80867.78,57.8,0.20549,0.00011,17.55079]
[1777957299122,40.73,80868.78,57.8,0.2056,0.00011,17.55667]
[1777957299699,40.73,80868.78,57.8,0.2056,0.00011,17.55667]
[1777957299850,40.73,80875.82,57.8,0.2064,0.00011,17.59851]
[1777957300851,40.73,80875.82,57.8,0.2064,0.00011,17.59851]
[1777957301338,40.73,80879.98,57.8,0.20687,0.00011,17.62325]
[1777957306374,40.73,80880.0,57.8,0.20688,0.00011,17.62383]
[1777957311409,40.73,80885.92,57.8,0.20757,0.00011,17.65948]
[1777957316446,40.73,80889.68,57.8,0.208,0.00011,17.68195]
[1777957321481,40.73,80895.14,57.8,0.20862,0.00011,17.71438]
[1777957325082,40.73,80898.87,57.8,0.20904,0.00011,17.73635]
[1777957327462,40.73,80900.6,57.8,0.20924,0.00011,17.74648]
[1777957328530,40.73,80891.27,57.8,0.20817,0.00011,17.69094]
[1777957330417,40.73,80889.02,57.8,0.20791,0.00011,17.67757]
[1777957333757,40.73,80889.25,57.8,0.20794,0.00011,17.679]
[1777957333796,40.73,80888.15,57.8,0.20782,0.00011,17.6725]
[1777957337731,40.73,80890.03,57.8,0.20802,0.00011,17.68334]
[1777957338327,40.73,80889.68,57.8,0.20798,0.00011,17.68115]
[1777957342103,40.73,80887.11,57.8,0.20768,0.00011,17.66545]
[1777957342104,40.73,80887.11,57.8,0.20768,0.00011,17.66545]
[1777957344305,40.73,80887.07,57.8,0.20767,0.00011,17.66504]
[1777957344654,40.73,80887.07,57.8,0.20767,0.00011,17.66504]
[1777957346149,40.73,80876.83,57.8,0.20651,0.00011,17.60398]
[1777957347683,40.73,80876.19,57.9,0.20643,0.00011,17.60017]
[1777957350793,40.73,80864.49,57.9,0.20511,0.00011,17.53051]
[1777957356004,40.73,80865.58,57.9,0.2052,0.00011,17.53252]
[1777957361653,40.73,80865.71,57.9,0.20522,0.00011,17.53361]
[1777957363382,40.73,80871.56,57.9,0.20588,0.00011,17.56859]
[1777957364216,40.73,80875.55,57.9,0.20634,0.00011,17.59236]
[1777957365585,40.73,80883.45,57.9,0.20724,0.00011,17.63936]
[1777957365691,40.73,80883.45,57.9,0.20724,0.00011,17.63936]
[1777957366811,40.73,80886.91,57.9,0.20763,0.00011,17.65986]
[1777957366888,40.73,80890.45,57.9,0.20803,0.00011,17.68082]
[1777957372880,40.73,80890.65,57.9,0.20805,0.00011,17.68195]
[1777957375063,40.73,80889.64,57.9,0.20794,0.00011,17.67592]
[1777957375072,40.73,80889.64,57.9,0.20794,0.00011,17.67592]
[1777957375859,40.73,80890.21,57.9,0.208,0.00011,17.6792]
[1777957381707,40.73,80889.43,57.9,0.2079,0.00011,17.67411]
[1777957386754,40.73,80888.07,57.9,0.20773,0.00011,17.66537]
[1777957391972,40.72,80888.4,57.9,0.20776,0.00011,17.66675]
[1777957397007,40.72,80883.17,57.9,0.20715,0.00011,17.63524]
[1777957402042,40.72,80883.79,57.9,0.20722,0.00011,17.63866]
[1777957403791,40.72,80883.79,57.9,0.20722,0.00011,17.63866]
[1777957404704,40.72,80883.4,57.9,0.20717,0.00011,17.63625]
[1777957405031,40.72,80883.97,57.9,0.20724,0.00011,17.63959]
[1777957407077,40.72,80868.79,57.9,0.20551,0.00011,17.54921]
[1777957411904,40.72,80855.96,57.9,0.20403,0.00011,17.46818]
[1777957412247,40.72,80855.96,57.9,0.20403,0.00011,17.46818]
[1777957414322,40.72,80855.47,57.9,0.20398,0.00011,17.4654]
[1777957420088,40.73,80854.9,57.9,0.20393,0.00011,17.46265]
[1777957420152,40.73,80854.9,57.9,0.20393,0.00011,17.46265]
[1777957420178,40.73,80854.9,57.9,0.20393,0.00011,17.46265]
[1777957420242,40.73,80854.9,57.9,0.20393,0.00011,17.46265]
[1777957420329,40.73,80854.22,57.9,0.20386,0.00011,17.45885]
[1777957421493,40.73,80854.22,57.9,0.20386,0.00011,17.45885]
[1777957421594,40.73,80852.8,57.9,0.2037,0.00011,17.45034]
[1777957427217,40.72,80847.74,57.9,0.20311,0.00011,17.4194]
[1777957432253,40.72,80847.38,57.9,0.20306,0.00011,17.41668]
[1777957437766,40.72,80846.73,57.9,0.20298,0.00011,17.41232]
[1777957441318,40.72,80835.64,57.9,0.20172,0.00011,17.34546]
[1777957446353,40.72,80835.0,57.9,0.20165,0.00011,17.34146]
[1777957447181,40.72,80835.0,57.9,0.20165,0.00011,17.34146]
[1777957449242,40.72,80836.44,57.9,0.20181,0.00011,17.35002]
[1777957450993,40.72,80837.45,57.9,0.20192,0.00011,17.35602]
[1777957452586,40.72,80843.17,57.9,0.20256,0.00011,17.39016]
[1777957455508,40.72,80849.07,57.9,0.20322,0.00011,17.4251]
[1777957455921,40.72,80851.91,57.9,0.20353,0.00011,17.44194]
[1777957461919,40.72,80850.57,57.9,0.20338,0.00011,17.43378]
[1777957467280,40.72,80847.59,57.9,0.20304,0.00011,17.41589]
[1777957467500,40.72,80846.36,57.9,0.20291,0.00011,17.40853]
[1777957468839,40.72,80846.36,57.9,0.20291,0.00011,17.40853]
[1777957469518,40.71,80844.91,57.9,0.20274,0.00011,17.39961]
[1777957471964,40.71,80836.71,57.9,0.20181,0.00011,17.35037]
[1777957477634,40.71,80838.23,57.9,0.20194,0.00011,17.35431]
[1777957477651,40.71,80838.23,57.9,0.20194,0.00011,17.35431]
[1777957477672,40.71,80838.23,57.9,0.20194,0.00011,17.35431]
[1777957477688,40.71,80838.23,57.9,0.20194,0.00011,17.35431]
[1777957477844,40.71,80838.23,57.9,0.20194,0.00011,17.35431]
[1777957477940,40.71,80838.23,57.9,0.20194,0.00011,17.35431]
[1777957478032,40.71,80838.23,57.9,0.20194,0.00011,17.35431]
[1777957477957,40.71,80838.27,57.9,0.20194,0.00011,17.35449]
[1777957478233,40.71,80838.27,57.9,0.20194,0.00011,17.35449]
[1777957478237,40.71,80838.27,57.9,0.20194,0.00011,17.35449]
[1777957478297,40.71,80838.27,57.9,0.20194,0.00011,17.35449]
[1777957478473,40.71,80838.27,57.9,0.20194,0.00011,17.35449]
[1777957478487,40.71,80838.27,57.9,0.20194,0.00011,17.35449]
[1777957478784,40.71,80838.27,57.9,0.20194,0.00011,17.35449]
[1777957479039,40.71,80838.27,57.9,0.20194,0.00011,17.35449]
[1777957478889,40.71,80870.78,57.9,0.20562,0.00011,17.54914]
[1777957479533,40.71,80870.78,57.9,0.20562,0.00011,17.54914]
[1777957480340,40.71,80873.25,57.9,0.2059,0.00011,17.56399]
[1777957482668,40.72,80868.77,57.9,0.2054,0.00011,17.53753]
[1777957483343,40.72,80868.9,57.9,0.20541,0.00011,17.53845]
[1777957485827,40.72,80864.22,57.9,0.20489,0.00011,17.51085]
[1777957486556,40.72,80862.37,57.9,0.20469,0.00011,17.5]
[1777957486564,40.72,80862.37,57.9,0.20469,0.00011,17.5]
[1777957487235,40.72,80861.33,57.9,0.20457,0.00011,17.494]
[1777957488395,40.72,80860.81,57.9,0.20452,0.00011,17.4911]
[1777957488601,40.72,80860.81,57.9,0.20452,0.00011,17.4911]
[1777957488783,40.72,80860.81,57.9,0.20452,0.00011,17.4911]
[1777957490780,40.72,80859.0,57.9,0.20432,0.00011,17.48073]
[1777957490879,40.72,80857.97,57.9,0.20421,0.00011,17.4748]
[1777957496703,40.72,80857.35,57.9,0.20415,0.00011,17.47161]
[1777957497066,40.72,80857.35,57.9,0.20415,0.00011,17.47161]
[1777957498594,40.72,80857.31,57.9,0.20415,0.00011,17.47145]
[1777957500360,40.72,80857.01,57.9,0.20411,0.00011,17.46974]
[1777957500625,40.72,80857.01,57.9,0.20411,0.00011,17.46974]
[1777957500651,40.72,80857.01,57.9,0.20411,0.00011,17.46974]
[1777957500730,40.72,80850.42,57.9,0.20337,0.00011,17.43053]
[1777957505765,40.72,80843.32,57.9,0.20258,0.00011,17.38818]
[1777957506219,40.72,80843.32,57.9,0.20258,0.00011,17.38818]
[1777957510178,40.72,80843.17,57.9,0.20256,0.00011,17.38732]
[1777957511420,40.72,80843.94,57.9,0.20265,0.00011,17.39206]
[1777957511642,40.72,80843.94,57.9,0.20265,0.00011,17.39206]
[1777957511808,40.72,80850.0,57.9,0.20333,0.00011,17.42834]
[1777957513386,40.72,80852.55,57.9,0.20362,0.00011,17.44359]
[1777957514272,40.73,80852.7,57.9,0.20364,0.00011,17.44458]
[1777957514619,40.73,80852.7,57.9,0.20364,0.00011,17.44458]
[1777957517494,40.73,80864.58,57.9,0.20498,0.00011,17.5157]
[1777957525580,40.73,80863.48,57.9,0.20486,0.00011,17.50932]
[1777957526549,40.73,80857.34,57.9,0.20417,0.00011,17.47282]
[1777957531947,40.73,80854.33,57.9,0.20381,0.00011,17.45064]
[1777957534030,40.73,80853.54,57.9,0.20372,0.00011,17.44605]
[1777957538742,40.73,80854.37,57.9,0.20383,0.00011,17.45164]
[1777957538794,40.73,80854.37,57.9,0.20383,0.00011,17.45164]
[1777957538901,40.73,80854.37,57.9,0.20383,0.00011,17.45164]
[1777957538918,40.73,80854.37,57.9,0.20383,0.00011,17.45164]
[1777957539047,40.73,80854.37,57.9,0.20383,0.00011,17.45164]
[1777957538997,40.73,80851.85,57.9,0.20354,0.00011,17.43671]
[1777957539132,40.73,80851.85,57.9,0.20354,0.00011,17.43671]
[1777957539167,40.73,80851.85,57.9,0.20354,0.00011,17.43671]
[1777957539347,40.73,80851.85,57.9,0.20354,0.00011,17.43671]
[1777957540007,40.73,80840.96,57.9,0.20232,0.00011,17.37161]
[1777957540492,40.73,80840.96,57.9,0.20232,0.00011,17.37161]
[1777957542014,40.73,80841.13,57.9,0.20234,0.00011,17.3727]
[1777957545209,40.73,80840.17,57.9,0.20224,0.00011,17.36732]
[1777957546046,40.73,80839.76,57.9,0.20219,0.00011,17.36483]
[1777957549081,40.73,80839.74,57.9,0.20219,0.00011,17.36465]
[1777957554104,40.73,80836.95,57.9,0.20188,0.00011,17.34794]
[1777957554223,40.73,80836.95,57.9,0.20188,0.00011,17.34794]
[1777957555111,40.73,80846.54,57.9,0.20295,0.00011,17.4053]
[1777957560146,40.73,80855.62,57.9,0.20396,0.00011,17.45897]
[1777957565181,40.73,80850.91,57.9,0.20342,0.00011,17.43014]
[1777957570218,40.73,80849.8,57.9,0.20328,0.00011,17.42297]
[1777957576260,40.72,80849.51,57.9,0.20324,0.00011,17.42061]
[1777957581295,40.72,80848.54,57.9,0.20312,0.00011,17.41424]
[1777957587334,40.72,80846.8,57.9,0.20292,0.00011,17.40343]
[1777957589269,40.72,80846.76,57.9,0.20291,0.00011,17.4029]
[1777957594386,40.72,80839.85,57.9,0.20208,0.00011,17.35633]
[1777957595759,40.72,80839.85,57.9,0.20208,0.00011,17.35633]
[1777957604649,40.72,80840.16,57.9,0.20211,0.00011,17.35801]
[1777957605320,40.72,80840.62,57.9,0.20216,0.00011,17.36056]
[1777957608516,40.72,80839.13,57.9,0.20199,0.00011,17.35158]
[1777957614837,40.72,80833.83,57.9,0.2014,0.00011,17.31985]
[1777957616337,40.72,80833.79,57.9,0.20139,0.00011,17.31966]
[1777957616585,40.72,80833.79,57.9,0.20139,0.00011,17.31966]
[1777957620569,40.72,80846.21,57.9,0.20279,0.00011,17.39399]
[1777957625697,40.72,80848.39,57.9,0.20303,0.00011,17.40679]
[1777957626571,40.72,80849.68,57.9,0.20317,0.00011,17.41442]
[1777957627002,40.72,80849.68,57.9,0.20317,0.00011,17.41442]
[1777957627092,40.72,80853.9,57.9,0.20365,0.00011,17.43962]
[1777957628627,40.72,80863.45,57.9,0.20473,0.00011,17.49667]
[1777957633664,40.72,80863.14,57.9,0.20469,0.00011,17.49461]
[1777957647761,40.72,80860.55,57.9,0.20439,0.00011,17.47878]
[1777957653805,40.72,80860.96,57.9,0.20439,0.00011,17.47622]
[1777957658839,40.71,80861.39,57.9,0.20444,0.00011,17.47869]
[1777957663875,40.71,80861.37,57.9,0.20443,0.00011,17.47846]
[1777957669177,40.71,80862.4,57.9,0.20455,0.00011,17.48452]
[1777957669716,40.71,80861.86,57.9,0.20449,0.00011,17.48126]
[1777957669746,40.71,80861.86,57.9,0.20449,0.00011,17.48126]
[1777957669936,40.71,80879.8,57.9,0.20652,0.00011,17.58823]
[1777957671677,40.71,80887.14,57.9,0.20736,0.00011,17.63187]
[1777957672424,40.71,80890.53,57.9,0.20774,0.00011,17.65203]
[1777957672953,40.71,80894.34,57.9,0.20818,0.00011,17.67463]
[1777957678006,40.71,80894.27,57.9,0.20817,0.00011,17.67417]
[1777957681014,40.71,80894.52,57.9,0.2082,0.00011,17.67563]
[1777957683044,40.71,80904.52,57.9,0.20934,0.00011,17.73493]
[1777957688078,40.71,80904.76,57.9,0.20936,0.00011,17.73606]
[1777957693114,40.71,80903.96,57.9,0.20927,0.00011,17.73106]
[1777957698149,40.71,80903.67,57.9,0.20923,0.00011,17.72916]
[1777957703183,40.71,80902.08,57.9,0.20904,0.00011,17.71958]
[1777957708219,40.71,80901.67,57.9,0.209,0.00011,17.71716]
[1777957713258,40.71,80906.25,57.9,0.20948,0.00011,17.73936]
[1777957718292,40.71,80907.73,57.9,0.20965,0.00011,17.74792]
[1777957723328,40.71,80911.02,57.9,0.21002,0.00011,17.76719]
[1777957728362,40.71,80911.55,57.9,0.21007,0.00011,17.77001]
[1777957734209,40.71,80911.9,57.9,0.21011,0.00011,17.77197]
[1777957738200,40.71,80907.74,57.9,0.20963,0.00011,17.74696]
[1777957738635,40.71,80905.24,57.9,0.20934,0.00011,17.73209]
[1777957741888,40.71,80896.41,57.9,0.20833,0.00011,17.67968]
[1777957745788,40.71,80897.21,57.9,0.20842,0.00011,17.68455]
[1777957745792,40.71,80897.21,57.9,0.20842,0.00011,17.68455]
[1777957746228,40.71,80891.06,57.9,0.20772,0.00011,17.64805]
[1777957748629,40.71,80890.45,57.9,0.20765,0.00011,17.64437]
[1777957748769,40.71,80890.45,57.9,0.20765,0.00011,17.64437]
[1777957754544,40.71,80888.83,57.9,0.20746,0.00011,17.63438]
[1777957756476,40.7,80888.96,57.9,0.20747,0.00011,17.63511]
[1777957761594,40.7,80889.63,57.9,0.20754,0.00011,17.63877]
[1777957766629,40.7,80889.65,57.9,0.20754,0.00011,17.6386]
[1777957769131,40.7,80889.65,57.9,0.20754,0.00011,17.6386]
[1777957769337,40.7,80889.65,57.9,0.20754,0.00011,17.6386]
[1777957774684,40.7,80886.99,57.9,0.20719,0.00011,17.61757]
[1777957779721,40.7,80887.01,57.9,0.20719,0.00011,17.61748]
[1777957784755,40.7,80886.71,57.9,0.20715,0.00011,17.61546]
[1777957789791,40.7,80886.59,57.9,0.20713,0.00011,17.61451]
[1777957794827,40.7,80886.5,57.9,0.20711,0.00011,17.61373]
[1777957798108,40.7,80886.5,57.9,0.20711,0.00011,17.61373]
[1777957800092,40.7,80886.43,57.9,0.2071,0.00011,17.61311]
[1777957801666,40.7,80887.4,57.9,0.20721,0.00011,17.61879]
[1777957802159,40.7,80889.04,57.9,0.2074,0.00011,17.62854]
[1777957809070,40.7,80890.41,57.9,0.20756,0.00011,17.63678]
[1777957814971,40.7,80885.58,57.9,0.20701,0.00011,17.60817]
[1777957819178,40.7,80885.9,57.9,0.20705,0.00011,17.6102]
[1777957819189,40.7,80885.9,57.9,0.20705,0.00011,17.6102]
[1777957819371,40.7,80885.77,57.9,0.20703,0.00011,17.60951]
[1777957820131,40.7,80876.07,57.9,0.20593,0.00011,17.55167]
[1777957825323,40.7,80872.45,57.9,0.20552,0.00011,17.53018]
[1777957830084,40.7,80881.89,57.9,0.2066,0.00011,17.5866]
[1777957831036,40.7,80881.89,57.9,0.2066,0.00011,17.5866]
[1777957833357,40.7,80882.83,57.9,0.20666,0.00011,17.58725]
[1777957836355,40.7,80884.24,57.9,0.20682,0.00011,17.59555]
[1777957844806,40.7,80886.54,57.9,0.20707,0.00011,17.60872]
[1777957846516,40.7,80882.72,57.9,0.20663,0.00011,17.58587]
[1777957852238,40.7,80883.42,57.9,0.20671,0.00011,17.5899]
[1777957857272,40.7,80883.46,57.9,0.20671,0.00011,17.58998]
[1777957860203,40.7,80886.94,57.9,0.20711,0.00011,17.61064]
[1777957860252,40.7,80886.94,57.9,0.20711,0.00011,17.61064]
[1777957860272,40.7,80886.94,57.9,0.20711,0.00011,17.61064]
[1777957860295,40.7,80894.82,57.9,0.20801,0.00011,17.65748]
[1777957862309,40.7,80904.0,57.9,0.20906,0.00011,17.71204]
[1777957867344,40.7,80903.63,57.9,0.20901,0.00011,17.70971]
[1777957872379,40.69,80911.7,57.9,0.20994,0.00011,17.75748]
[1777957877415,40.69,80915.06,57.9,0.21031,0.00012,17.77693]
[1777957878962,40.69,80915.19,57.9,0.21033,0.00012,17.77761]
[1777957879189,40.69,80915.19,57.9,0.21033,0.00012,17.77761]
[1777957880782,40.69,80918.49,57.9,0.2107,0.00012,17.79695]
[1777957884183,40.69,80925.55,57.9,0.21151,0.00012,17.83851]
[1777957890169,40.69,80927.56,57.9,0.21172,0.00012,17.8491]
[1777957890255,40.69,80927.56,57.9,0.21172,0.00012,17.8491]
[1777957890351,40.69,80928.94,57.9,0.21187,0.00012,17.85706]
[1777957891508,40.69,80933.16,57.9,0.21232,0.00012,17.87704]
[1777957891585,40.69,80933.16,57.9,0.21232,0.00012,17.87704]
[1777957892337,40.69,80933.16,57.9,0.21232,0.00012,17.87704]
[1777957893106,40.69,80936.54,57.9,0.21271,0.00012,17.8969]
[1777957895378,40.68,80937.91,57.9,0.21286,0.00012,17.90474]
[1777957895462,40.68,80939.04,57.9,0.21299,0.00012,17.91127]
[1777957900576,40.68,80932.78,57.9,0.21226,0.00012,17.87431]
[1777957903882,40.68,80933.23,57.9,0.21232,0.00012,17.87701]
[1777957909639,40.68,80941.23,57.9,0.21324,0.00012,17.92412]
[1777957914674,40.68,80940.91,57.9,0.2132,0.00012,17.92202]
[1777957919709,40.68,80941.01,57.9,0.21321,0.00012,17.9224]
[1777957924744,40.68,80941.22,57.9,0.21323,0.00012,17.92342]
[1777957929781,40.68,80935.86,57.9,0.2126,0.00012,17.89161]
[1777957934816,40.68,80939.02,57.9,0.21297,0.00012,17.91023]
[1777957939852,40.68,80939.58,57.9,0.21303,0.00012,17.91338]
[1777957944887,40.68,80939.67,57.9,0.21304,0.00012,17.91374]
[1777957950929,40.68,80939.28,57.9,0.21299,0.00012,17.91123]
[1777957955964,40.68,80941.75,57.9,0.21323,0.00012,17.92072]
[1777957960999,40.68,80943.55,57.9,0.21343,0.00012,17.93109]
[1777957962973,40.68,80943.55,57.9,0.21343,0.00012,17.93109]
[1777957963013,40.68,80943.43,57.9,0.21342,0.00012,17.93027]
[1777957969519,40.67,80944.12,57.9,0.21348,0.00012,17.93376]
[1777957969541,40.67,80944.12,57.9,0.21348,0.00012,17.93376]
[1777957971776,40.67,80944.19,57.9,0.21348,0.00012,17.93347]
[1777957971982,40.67,80944.19,57.9,0.21348,0.00012,17.93347]
[1777957977040,40.67,80947.23,57.9,0.21381,0.00012,17.95037]
[1777957978854,40.67,80947.3,57.9,0.21381,0.00012,17.95059]
[1777957984164,40.66,80946.72,57.9,0.21372,0.00012,17.94593]
[1777957986853,40.66,80946.14,57.9,0.21365,0.00012,17.94218]
[1777957992221,40.66,80941.05,57.9,0.21304,0.00012,17.9112]
[1777957999200,40.66,80943.14,57.9,0.21327,0.00012,17.92308]
[1777957999203,40.66,80943.14,57.9,0.21327,0.00012,17.92308]
[1777957999209,40.66,80943.14,57.9,0.21327,0.00012,17.92308]
[1777957999504,40.66,80945.55,57.9,0.21354,0.00012,17.93694]
[1777958005323,40.66,80950.55,57.9,0.21412,0.00012,17.96623]
[1777958007414,40.66,80950.72,57.9,0.21414,0.00012,17.96719]
[1777958007501,40.66,80950.72,57.9,0.21414,0.00012,17.96719]
[1777958007509,40.66,80950.72,57.9,0.21414,0.00012,17.96719]
[1777958007509,40.66,80950.38,57.9,0.2141,0.00012,17.96514]
[1777958007903,40.66,80950.38,57.9,0.2141,0.00012,17.96514]
[1777958008941,40.66,80950.43,57.9,0.21411,0.00012,17.96555]
[1777958014386,40.66,80948.43,57.9,0.21385,0.00012,17.94961]
[1777958019420,40.66,80944.65,57.9,0.21342,0.00012,17.92804]
[1777958022626,40.66,80944.69,57.9,0.21344,0.00012,17.92872]
[1777958027948,40.66,80944.96,57.9,0.21348,0.00012,17.93077]
[1777958033995,40.67,80944.99,57.9,0.2135,0.00012,17.93166]
[1777958033996,40.67,80944.99,57.9,0.2135,0.00012,17.93166]
[1777958034717,40.67,80945.01,57.9,0.2135,0.00012,17.93188]
[1777958034785,40.67,80945.01,57.9,0.2135,0.00012,17.93188]
[1777958035238,40.67,80945.01,57.9,0.2135,0.00012,17.93188]
[1777958035533,40.67,80928.42,57.9,0.21158,0.00012,17.83386]
[1777958038566,40.67,80926.12,57.9,0.21132,0.00012,17.82068]
[1777958038580,40.67,80926.12,57.9,0.21132,0.00012,17.82068]
[1777958038613,40.67,80926.12,57.9,0.21132,0.00012,17.82068]
[1777958038635,40.67,80926.91,57.9,0.21142,0.00012,17.82558]
[1777958038683,40.67,80926.91,57.9,0.21142,0.00012,17.82558]
[1777958038835,40.67,80926.91,57.9,0.21142,0.00012,17.82558]
[1777958038922,40.67,80926.91,57.9,0.21142,0.00012,17.82558]
[1777958038982,40.67,80926.91,57.9,0.21142,0.00012,17.82558]
[1777958039157,40.67,80926.91,57.9,0.21142,0.00012,17.82558]
[1777958039563,40.67,80904.9,57.9,0.2089,0.00011,17.6958]
[1777958039708,40.67,80904.9,57.9,0.2089,0.00011,17.6958]
[1777958039856,40.67,80904.9,57.9,0.2089,0.00011,17.6958]
[1777958040960,40.67,80900.36,57.9,0.20839,0.00011,17.66905]
[1777958040976,40.67,80900.36,57.9,0.20839,0.00011,17.66905]
[1777958041576,40.67,80907.19,57.9,0.20917,0.00011,17.7098]
[1777958041883,40.67,80907.19,57.9,0.20917,0.00011,17.7098]
[1777958042216,40.67,80907.19,57.9,0.20917,0.00011,17.7098]
[1777958042220,40.67,80907.19,57.9,0.20917,0.00011,17.7098]
[1777958042224,40.67,80907.19,57.9,0.20917,0.00011,17.7098]
[1777958042586,40.67,80913.42,57.9,0.20989,0.00011,17.74703]
[1777958043409,40.67,80913.42,57.9,0.20989,0.00011,17.74703]
[1777958045626,40.68,80919.54,57.9,0.21062,0.00012,17.78415]
[1777958048955,40.68,80911.22,57.9,0.20967,0.00011,17.73542]
[1777958051068,40.68,80912.67,57.9,0.20985,0.00011,17.74464]
[1777958056523,40.69,80919.36,57.9,0.21065,0.00012,17.78558]
[1777958061739,40.69,80916.75,57.9,0.21038,0.00012,17.77194]
[1777958064042,40.69,80916.95,57.9,0.21041,0.00012,17.77338]
[1777958064143,40.69,80917.05,57.9,0.21043,0.00012,17.77423]
[1777958070584,40.7,80910.02,57.9,0.20964,0.00011,17.7338]
[1777958075837,40.7,80910.23,57.9,0.20967,0.00011,17.73204]
[1777958080872,40.71,80909.92,57.9,0.20966,0.00011,17.73147]
[1777958085907,40.71,80909.82,57.9,0.20967,0.00011,17.7321]
[1777958089933,40.72,80912.29,57.9,0.20997,0.00011,17.74745]
[1777958089935,40.72,80913.64,57.9,0.21013,0.00011,17.75567]
[1777958094082,40.73,80921.72,57.9,0.21114,0.00012,17.80761]
[1777958094089,40.73,80921.72,57.9,0.21114,0.00012,17.80761]
[1777958094121,40.73,80921.72,57.9,0.21114,0.00012,17.80761]
[1777958094225,40.73,80921.72,57.9,0.21114,0.00012,17.80761]
[1777958094323,40.73,80921.72,57.9,0.21114,0.00012,17.80761]
[1777958094423,40.73,80921.72,57.9,0.21114,0.00012,17.80761]
[1777958094457,40.73,80921.72,57.9,0.21114,0.00012,17.80761]
[1777958094553,40.73,80921.72,57.9,0.21114,0.00012,17.80761]
[1777958094620,40.73,80921.72,57.9,0.21114,0.00012,17.80761]
[1777958094642,40.73,80920.77,57.9,0.21103,0.00012,17.80214]
[1777958095192,40.73,80920.77,57.9,0.21103,0.00012,17.80214]
[1777958095626,40.73,80882.12,57.9,0.20661,0.00011,17.57296]
[1777958096134,40.73,80882.12,57.9,0.20661,0.00011,17.57296]
[1777958096137,40.73,80882.12,57.9,0.20661,0.00011,17.57296]
[1777958096375,40.73,80871.73,57.9,0.20544,0.00011,17.51146]
[1777958100459,40.73,80871.75,57.9,0.20545,0.00011,17.51233]
[1777958100885,40.74,80870.92,57.9,0.20536,0.00011,17.50765]
[1777958101190,40.74,80870.92,57.9,0.20536,0.00011,17.50765]
[1777958101247,40.74,80870.92,57.9,0.20536,0.00011,17.50765]
[1777958101585,40.74,80870.92,57.9,0.20536,0.00011,17.50765]
[1777958101622,40.74,80877.25,57.9,0.20609,0.00011,17.54558]
[1777958102396,40.74,80877.25,57.9,0.20609,0.00011,17.54558]
[1777958102413,40.74,80892.86,57.9,0.20787,0.00011,17.63867]
[1777958103243,40.74,80892.86,57.9,0.20787,0.00011,17.63867]
[1777958103259,40.74,80892.86,57.9,0.20787,0.00011,17.63867]
[1777958105196,40.74,80897.74,57.9,0.20844,0.00011,17.66808]
[1777958106047,40.74,80895.7,57.9,0.2082,0.00011,17.65597]
[1777958107671,40.74,80898.21,57.9,0.2085,0.00011,17.6711]
[1777958113425,40.74,80896.88,57.9,0.20837,0.00011,17.66427]
[1777958118886,40.75,80900.3,57.9,0.20879,0.00011,17.68601]
[1777958121996,40.75,80900.75,57.9,0.20885,0.00011,17.68927]
[1777958122173,40.75,80900.76,57.9,0.20885,0.00011,17.68952]
[1777958127675,40.75,80894.57,57.9,0.20816,0.00011,17.65341]
[1777958127709,40.75,80894.65,57.9,0.20818,0.00011,17.65426]
[1777958127942,40.75,80894.65,57.9,0.20818,0.00011,17.65426]
[1777958127981,40.75,80894.65,57.9,0.20818,0.00011,17.65426]
[1777958128215,40.75,80882.06,57.9,0.20674,0.00011,17.57945]
[1777958132429,40.76,80876.96,57.9,0.20614,0.00011,17.54531]
[1777958135088,40.76,80888.06,57.9,0.20742,0.00011,17.61191]
[1777958140300,40.76,80889.79,57.9,0.20763,0.00011,17.62323]
[1777958145335,40.77,80890.44,57.9,0.20772,0.00011,17.62776]
[1777958151377,40.77,80895.47,57.9,0.20831,0.00011,17.65821]
[1777958157419,40.77,80896.06,57.9,0.20839,0.00011,17.66224]
[1777958162454,40.77,80896.19,57.9,0.20841,0.00011,17.66344]
[1777958166058,40.77,80896.01,57.9,0.20839,0.00011,17.66245]
[1777958166283,40.77,80896.01,57.9,0.20839,0.00011,17.66245]
[1777958166921,40.77,80901.91,57.9,0.20907,0.00011,17.6977]
[1777958167490,40.77,80908.12,57.9,0.20979,0.00011,17.73466]
[1777958170620,40.77,80909.6,57.9,0.20996,0.00011,17.74369]
[1777958176553,40.78,80909.51,57.9,0.20997,0.00011,17.74403]
[1777958181587,40.78,80909.46,57.9,0.20997,0.00011,17.74431]
[1777958182069,40.78,80909.46,57.9,0.20997,0.00011,17.74431]
[1777958183857,40.78,80919.8,57.9,0.21117,0.00012,17.80565]
[1777958188897,40.78,80924.13,57.9,0.21167,0.00012,17.83131]
[1777958194004,40.78,80928.29,57.9,0.21211,0.00012,17.85091]
[1777958199714,40.78,80931.53,57.9,0.21248,0.00012,17.86986]
[1777958203015,40.78,80926.38,57.9,0.21188,0.00012,17.83943]
[1777958208777,40.78,80921.71,57.9,0.21134,0.00012,17.8119]
[1777958213376,40.78,80919.56,57.9,0.2111,0.00012,17.79931]
[1777958218850,40.78,80918.29,57.9,0.21096,0.00012,17.79208]
[1777958224593,40.78,80924.3,57.9,0.21165,0.00012,17.82773]
[1777958229667,40.78,80927.44,57.9,0.21201,0.00012,17.84615]
[1777958235106,40.78,80922.97,57.9,0.2115,0.00012,17.81965]
[1777958241005,40.78,80921.79,57.9,0.21136,0.00012,17.81274]
[1777958246131,40.78,80921.96,57.9,0.21138,0.00012,17.8138]
[1777958251778,40.78,80922.42,57.9,0.21144,0.00012,17.81657]
[1777958257236,40.78,80930.73,57.9,0.21235,0.00012,17.8607]
[1777958264604,40.78,80930.98,57.9,0.21238,0.00012,17.86184]
[1777958264625,40.78,80931.05,57.9,0.21238,0.00012,17.86217]
[1777958266900,40.78,80933.48,57.9,0.21267,0.00012,17.87665]
[1777958270489,40.78,80943.59,57.9,0.21384,0.00012,17.93626]
[1777958278794,40.78,80944.85,57.9,0.21399,0.00012,17.94371]
[1777958284307,40.78,80944.51,57.9,0.21395,0.00012,17.94177]
[1777958286737,40.78,80944.44,57.9,0.21394,0.00012,17.94137]
[1777958289004,40.78,80944.7,57.9,0.21397,0.00012,17.94294]
[1777958289343,40.78,80944.45,57.9,0.21394,0.00012,17.94147]
[1777958294377,40.78,80943.78,57.9,0.21387,0.00012,17.93795]
[1777958299412,40.78,80943.44,57.9,0.21384,0.00012,17.93635]
[1777958304447,40.78,80944.28,57.9,0.21395,0.00012,17.94168]
[1777958310490,40.79,80943.77,57.9,0.2139,0.00012,17.93916]
[1777958311275,40.79,80943.77,57.9,0.2139,0.00012,17.93916]
[1777958311500,40.79,80940.22,57.9,0.21345,0.00012,17.91338]
[1777958316025,40.79,80932.13,57.9,0.21251,0.00012,17.86587]
[1777958321571,40.79,80930.87,57.9,0.21238,0.00012,17.85902]
[1777958324592,40.79,80921.62,57.9,0.21134,0.00012,17.80578]
[1777958325245,40.79,80921.62,57.9,0.21134,0.00012,17.80578]
[1777958330634,40.8,80922.96,57.9,0.21151,0.00012,17.81461]
[1777958332395,40.8,80922.89,57.9,0.21151,0.00012,17.81435]
[1777958334277,40.8,80915.56,57.9,0.21067,0.00011,17.7714]
[1777958338256,40.8,80908.61,57.9,0.20989,0.00011,17.73126]
[1777958340960,40.81,80908.59,57.9,0.20995,0.00011,17.73417]
[1777958340970,40.81,80908.59,57.9,0.20995,0.00011,17.73417]
[1777958341711,40.81,80909.35,57.9,0.21004,0.00011,17.73878]
[1777958342382,40.81,80909.35,57.9,0.21004,0.00011,17.73878]
[1777958345744,40.82,80919.68,57.9,0.21125,0.00012,17.80097]
[1777958350846,40.82,80920.37,57.9,0.21133,0.00012,17.80512]
[1777958358829,40.82,80916.54,57.9,0.2109,0.00012,17.78279]
[1777958359766,40.82,80916.58,57.9,0.2109,0.00012,17.78319]
[1777958361835,40.82,80905.55,57.9,0.20964,0.00011,17.71814]
[1777958367124,40.82,80906.53,57.9,0.20977,0.00011,17.72471]
[1777958370662,40.82,80907.6,57.9,0.2099,0.00011,17.73137]
[1777958371557,40.82,80910.58,57.9,0.21024,0.00011,17.74909]
[1777958371922,40.82,80920.72,57.9,0.21137,0.00012,17.8041]
[1777958376957,40.82,80924.81,57.9,0.21184,0.00012,17.82826]
[1777958382645,40.82,80924.39,57.9,0.21179,0.00012,17.82572]
[1777958383740,40.82,80922.63,57.9,0.21159,0.00012,17.81533]
[1777958388954,40.82,80923.4,57.9,0.21168,0.00012,17.81987]
[1777958394076,40.82,80923.76,57.9,0.21172,0.00012,17.82201]
[1777958400118,40.82,80923.06,57.9,0.21164,0.00012,17.81793]
[1777958405153,40.82,80923.49,57.9,0.21169,0.00012,17.82054]
[1777958409217,40.82,80922.66,57.9,0.2116,0.00012,17.81569]
[1777958410778,40.82,80918.68,57.9,0.21114,0.00012,17.79227]
[1777958410828,40.82,80905.71,57.9,0.20965,0.00011,17.71577]
[1777958411130,40.82,80905.71,57.9,0.20965,0.00011,17.71577]
[1777958413115,40.82,80903.63,57.9,0.20941,0.00011,17.70349]
[1777958418192,40.82,80902.7,57.9,0.20931,0.00011,17.69824]
[1777958421325,40.82,80902.77,57.9,0.20932,0.00011,17.69876]
[1777958421373,40.82,80902.77,57.9,0.20932,0.00011,17.69876]
[1777958426207,40.83,80897.64,57.9,0.20874,0.00011,17.66881]
[1777958431337,40.83,80897.28,57.9,0.20868,0.00011,17.6624]
[1777958436851,40.83,80896.71,57.9,0.20862,0.00011,17.65948]
[1777958442938,40.83,80895.35,57.9,0.20848,0.00011,17.65217]
[1777958451288,40.84,80894.73,57.9,0.20843,0.00011,17.64956]
[1777958458527,40.84,80892.03,57.9,0.20815,0.00011,17.63485]
[1777958463561,40.84,80892.18,57.9,0.20818,0.00011,17.63651]
[1777958469605,40.85,80891.24,57.9,0.20809,0.00011,17.63187]
[1777958473810,40.85,80899.11,57.9,0.209,0.00011,17.67892]
[1777958474353,40.85,80899.11,57.9,0.209,0.00011,17.67913]
[1777958474966,40.85,80904.33,57.9,0.2096,0.00011,17.71019]
[1777958477661,40.85,80914.31,57.9,0.21075,0.00011,17.76942]
[1777958479605,40.85,80916.26,57.9,0.21098,0.00011,17.78105]
[1777958484981,40.85,80915.07,57.9,0.21085,0.00011,17.77433]
[1777958490265,40.85,80914.99,57.9,0.21085,0.00011,17.77427]
[1777958499814,40.85,80914.99,57.9,0.21082,0.00011,17.76984]
[1777958504850,40.85,80917.99,57.9,0.21117,0.00012,17.78772]
[1777958509885,40.85,80921.02,57.9,0.21152,0.00012,17.80564]
[1777958513396,40.85,80920.72,57.9,0.21148,0.00012,17.80387]
[1777958517728,40.85,80920.17,57.9,0.21142,0.00012,17.80064]
[1777958519676,40.85,80930.46,57.9,0.21261,0.00012,17.86132]
[1777958522891,40.86,80931.07,57.9,0.21268,0.00012,17.86496]
[1777958524518,40.85,80930.15,57.9,0.21257,0.00012,17.8595]
[1777958530025,40.85,80930.02,57.9,0.21255,0.00012,17.8584]
[1777958534828,40.85,80928.96,57.9,0.21242,0.00012,17.85194]
[1777958541103,40.85,80937.35,57.9,0.21338,0.00012,17.9007]
[1777958546138,40.85,80939.14,57.9,0.21358,0.00012,17.91073]
[1777958551173,40.85,80939.75,57.9,0.2136,0.00012,17.90891]
[1777958556350,40.85,80938.91,57.9,0.21349,0.00012,17.90366]
[1777958561850,40.84,80942.09,57.9,0.21385,0.00012,17.92163]
[1777958567297,40.84,80942.76,57.9,0.21391,0.00012,17.92485]
[1777958572377,40.84,80942.73,57.9,0.2139,0.00012,17.92455]
[1777958578373,40.84,80942.23,57.9,0.21382,0.00012,17.92048]
[1777958583409,40.83,80942.5,57.9,0.21384,0.00012,17.92152]
[1777958588692,40.83,80942.72,57.9,0.21386,0.00012,17.92237]
[1777958594486,40.83,80945.23,57.9,0.21413,0.00012,17.93628]
[1777958599731,40.83,80945.44,57.9,0.21415,0.00012,17.93699]
[1777958605563,40.83,80945.22,57.9,0.2141,0.00012,17.93478]
[1777958610598,40.82,80944.69,57.9,0.21403,0.00012,17.93102]
[1777958617646,40.82,80944.57,57.9,0.21396,0.00012,17.92457]
[1777958622682,40.82,80946.17,57.9,0.21413,0.00012,17.93338]
[1777958627717,40.82,80947.97,57.9,0.21433,0.00012,17.94334]
[1777958633761,40.81,80948.04,57.9,0.21432,0.00012,17.94295]
[1777958638796,40.81,80948.24,57.9,0.21433,0.00012,17.94345]
[1777958645850,40.81,80948.23,57.9,0.21431,0.00012,17.94247]
[1777958650885,40.8,80948.96,57.9,0.21438,0.00012,17.94597]
[1777958655919,40.8,80949.18,57.9,0.21439,0.00012,17.94658]
[1777958660306,40.8,80949.11,57.9,0.21437,0.00012,17.94576]
[1777958660313,40.8,80949.11,57.9,0.21437,0.00012,17.94576]
[1777958660536,40.8,80949.11,57.9,0.21437,0.00012,17.94576]
[1777958660597,40.8,80949.11,57.9,0.21437,0.00012,17.94576]
[1777958660666,40.8,80949.11,57.9,0.21437,0.00012,17.94576]
[1777958660798,40.8,80949.11,57.9,0.21437,0.00012,17.94576]
[1777958660972,40.8,80949.11,57.9,0.21437,0.00012,17.94576]
[1777958660978,40.8,80949.11,57.9,0.21437,0.00012,17.94576]
[1777958661069,40.8,80949.11,57.9,0.21437,0.00012,17.94576]
[1777958661096,40.8,80949.11,57.9,0.21437,0.00012,17.94576]
[1777958661125,40.8,80978.3,57.9,0.21778,0.00012,18.11698]
[1777958661515,40.8,80978.3,57.9,0.21778,0.00012,18.11698]
[1777958661544,40.8,80978.3,57.9,0.21778,0.00012,18.11698]
[1777958661675,40.8,80978.3,57.9,0.21778,0.00012,18.11698]
[1777958661963,40.8,81002.52,57.9,0.22063,0.00012,18.25852]
[1777958662709,40.8,81002.52,57.9,0.22063,0.00012,18.25852]
[1777958662725,40.8,81002.52,57.9,0.22063,0.00012,18.25852]
[1777958662812,40.8,81002.52,57.9,0.22063,0.00012,18.25852]
[1777958662970,40.8,81022.75,57.9,0.22303,0.00012,18.37609]
[1777958663675,40.8,81022.75,57.9,0.22303,0.00012,18.37609]
[1777958663977,40.8,81030.44,57.9,0.22395,0.00012,18.42077]
[1777958664351,40.8,81030.44,57.9,0.22395,0.00012,18.42077]
[1777958664418,40.8,81030.44,57.9,0.22395,0.00012,18.42077]
[1777958664427,40.8,81030.44,57.9,0.22395,0.00012,18.42077]
[1777958664749,40.8,81030.44,57.9,0.22395,0.00012,18.42077]
[1777958665208,40.8,81030.44,57.9,0.22395,0.00012,18.42077]
[1777958665216,40.8,81039.93,57.9,0.22508,0.00012,18.4759]
[1777958665346,40.8,81039.93,57.9,0.22508,0.00012,18.4759]
[1777958665760,40.8,81039.93,57.9,0.22508,0.00012,18.4759]
[1777958666185,40.8,81049.62,57.9,0.22624,0.00012,18.53202]
[1777958666585,40.8,81049.62,57.9,0.22624,0.00012,18.53202]
[1777958667014,40.8,81049.62,57.9,0.22624,0.00012,18.53202]
[1777958667193,40.8,81049.62,57.9,0.22624,0.00012,18.53202]
[1777958668291,40.8,81063.75,57.9,0.22794,0.00012,18.61355]
[1777958668459,40.8,81063.75,57.9,0.22794,0.00012,18.61355]
[1777958668734,40.8,81063.75,57.9,0.22794,0.00012,18.61355]
[1777958668747,40.8,81063.75,57.9,0.22794,0.00012,18.61355]
[1777958669126,40.8,81064.66,57.9,0.22805,0.00012,18.61881]
[1777958669584,40.8,81064.66,57.9,0.22805,0.00012,18.61881]
[1777958670150,40.8,81064.66,57.9,0.22805,0.00012,18.61881]
[1777958670214,40.8,81054.92,57.9,0.22688,0.00012,18.56287]
[1777958670761,40.8,81054.92,57.9,0.22688,0.00012,18.56287]
[1777958670821,40.8,81054.92,57.9,0.22688,0.00012,18.56287]
[1777958670972,40.8,81054.92,57.9,0.22688,0.00012,18.56287]
[1777958670975,40.8,81054.92,57.9,0.22688,0.00012,18.56287]
[1777958671031,40.8,81038.96,57.9,0.22493,0.00012,18.46574]
[1777958672788,40.8,81037.33,57.9,0.22474,0.00012,18.45637]
[1777958673044,40.8,81037.85,57.9,0.2248,0.00012,18.45944]
[1777958673304,40.8,81037.85,57.9,0.2248,0.00012,18.45944]
[1777958675682,40.81,81037.92,57.9,0.22482,0.00012,18.46021]
[1777958675765,40.81,81037.92,57.9,0.22482,0.00012,18.46021]
[1777958676431,40.81,81037.29,57.9,0.22475,0.00012,18.45675]
[1777958678290,40.81,81036.18,57.9,0.22462,0.00012,18.45071]
[1777958679808,40.81,81036.49,57.9,0.22466,0.00012,18.4527]
[1777958680094,40.81,81036.58,57.9,0.22468,0.00012,18.45342]
[1777958683005,40.81,81042.41,57.9,0.22538,0.00012,18.48726]
[1777958683115,40.81,81048.78,57.9,0.22614,0.00012,18.52407]
[1777958684945,40.81,81048.99,57.9,0.22617,0.00012,18.5254]
[1777958687366,40.81,81054.87,57.9,0.22688,0.00012,18.55963]
[1777958688227,40.81,81054.87,57.9,0.22688,0.00012,18.55963]
[1777958688737,40.81,81057.12,57.9,0.22715,0.00012,18.57266]
[1777958688742,40.81,81057.12,57.9,0.22715,0.00012,18.57266]
[1777958688780,40.81,81057.12,57.9,0.22715,0.00012,18.57266]
[1777958690299,40.81,81069.91,57.9,0.22869,0.00012,18.64626]
[1777958691380,40.81,81070.91,57.9,0.22881,0.00012,18.65197]
[1777958691413,40.81,81070.91,57.9,0.22881,0.00012,18.65197]
[1777958691663,40.81,81070.91,57.9,0.22881,0.00012,18.65197]
[1777958691872,40.81,81070.91,57.9,0.22881,0.00012,18.65197]
[1777958692185,40.81,81122.28,57.9,0.23504,0.00012,18.94515]
[1777958692421,40.81,81122.28,57.9,0.23504,0.00012,18.94515]
[1777958692539,40.81,81122.28,57.9,0.23504,0.00012,18.94515]
[1777958692573,40.81,81122.28,57.9,0.23504,0.00012,18.94515]
[1777958692643,40.81,81122.28,57.9,0.23504,0.00012,18.94515]
[1777958692731,40.81,81122.28,57.9,0.23504,0.00012,18.94515]
[1777958692780,40.81,81122.28,57.9,0.23504,0.00012,18.94515]
[1777958692810,40.81,81122.28,57.9,0.23504,0.00012,18.94515]
[1777958692869,40.81,81122.28,57.9,0.23504,0.00012,18.94515]
[1777958692988,40.81,81122.28,57.9,0.23504,0.00012,18.94515]
[1777958693188,40.81,81122.28,57.9,0.23504,0.00012,18.94515]
[1777958693281,40.81,81152.26,57.9,0.23872,0.00012,19.1145]
[1777958693618,40.81,81152.26,57.9,0.23872,0.00012,19.1145]
[1777958693813,40.81,81152.26,57.9,0.23872,0.00012,19.1145]
[1777958693931,40.81,81152.26,57.9,0.23872,0.00012,19.1145]
[1777958694210,40.81,81164.64,57.9,0.24024,0.00012,19.18411]
[1777958694586,40.81,81164.64,57.9,0.24024,0.00012,19.18411]
[1777958694681,40.81,81164.64,57.9,0.24024,0.00012,19.18411]
[1777958694963,40.81,81164.64,57.9,0.24024,0.00012,19.18411]
[1777958694976,40.81,81164.64,57.9,0.24024,0.00012,19.18411]
[1777958695020,40.81,81164.64,57.9,0.24024,0.00012,19.18411]
[1777958695113,40.81,81164.64,57.9,0.24024,0.00012,19.18411]
[1777958695577,40.81,81161.9,57.9,0.23991,0.00012,19.16876]
[1777958696448,40.81,81156.2,57.9,0.2392,0.00012,19.13666]
[1777958697256,40.81,81156.2,57.9,0.2392,0.00012,19.13666]
[1777958697295,40.81,81139.28,57.9,0.23712,0.00012,19.04115]
[1777958698615,40.81,81140.47,57.9,0.23726,0.00012,19.04785]
[1777958700586,40.81,81148.35,57.9,0.23823,0.00012,19.0922]
[1777958701251,40.81,81148.9,57.9,0.2383,0.00012,19.09533]
[1777958702293,40.81,81157.89,57.9,0.2394,0.00012,19.14596]
[1777958702686,40.81,81157.89,57.9,0.2394,0.00012,19.14596]
[1777958703272,40.81,81158.42,57.9,0.23947,0.00012,19.14901]
[1777958704690,40.81,81166.08,57.9,0.24042,0.00012,19.19211]
[1777958705451,40.81,81173.27,57.9,0.24131,0.00012,19.23244]
[1777958705994,40.81,81173.27,57.9,0.24131,0.00012,19.23244]
[1777958706420,40.81,81172.76,57.9,0.24125,0.00012,19.22956]
[1777958706832,40.81,81172.76,57.9,0.24125,0.00012,19.22956]
[1777958708915,40.81,81169.22,57.9,0.24081,0.00012,19.20971]
[1777958709070,40.81,81169.22,57.9,0.24081,0.00012,19.20971]
[1777958709167,40.81,81169.22,57.9,0.24081,0.00012,19.20971]
[1777958710182,40.81,81158.96,57.9,0.23954,0.00012,19.15216]
[1777958713193,40.81,81146.7,57.9,0.23804,0.00012,19.08343]
[1777958714163,40.81,81155.14,57.9,0.23908,0.00012,19.13104]
[1777958716363,40.81,81145.87,57.9,0.23794,0.00012,19.07898]
[1777958720230,40.81,81153.67,57.9,0.23891,0.00012,19.12317]
[1777958720271,40.82,81154.7,57.9,0.23904,0.00012,19.12911]
[1777958722871,40.82,81163.61,57.9,0.24014,0.00012,19.17932]
[1777958724809,40.82,81165.02,57.9,0.24031,0.00012,19.18728]
[1777958725621,40.82,81166.44,57.9,0.24049,0.00012,19.19525]
[1777958728587,40.82,81167.85,57.9,0.24067,0.00012,19.20344]
[1777958729867,40.82,81161.39,57.9,0.23987,0.00012,19.16719]
[1777958733881,40.82,81150.25,57.9,0.23847,0.00012,19.1]
[1777958735532,40.82,81139.27,57.9,0.23712,0.00012,19.03833]
[1777958736141,40.82,81139.27,57.9,0.23712,0.00012,19.03833]
[1777958736226,40.82,81138.29,57.9,0.23701,0.00012,19.03316]
[1777958738201,40.82,81138.0,57.9,0.23698,0.00012,19.03153]
[1777958743569,40.82,81140.01,57.9,0.23724,0.00012,19.04341]
[1777958744349,40.82,81140.01,57.9,0.23724,0.00012,19.04341]
[1777958745054,40.82,81140.01,57.9,0.23724,0.00012,19.04341]
[1777958745247,40.82,81140.01,57.9,0.23724,0.00012,19.04341]
[1777958745260,40.82,81140.01,57.9,0.23724,0.00012,19.04341]
[1777958745894,40.82,81140.68,57.9,0.23732,0.00012,19.04731]
[1777958746115,40.82,81140.68,57.9,0.23732,0.00012,19.04731]
[1777958746405,40.82,81138.62,57.9,0.23707,0.00012,19.03574]
[1777958747096,40.82,81138.62,57.9,0.23707,0.00012,19.03574]
[1777958747564,40.82,81139.11,57.9,0.23713,0.00012,19.03857]
[1777958750180,40.83,81124.2,57.9,0.23531,0.00012,18.95452]
[1777958751247,40.83,81124.2,57.9,0.23531,0.00012,18.95452]
[1777958751318,40.83,81117.65,57.9,0.23452,0.00012,18.91756]
[1777958752302,40.83,81107.55,57.9,0.23329,0.00012,18.86031]
[1777958753195,40.83,81107.55,57.9,0.23329,0.00012,18.86031]
[1777958753280,40.83,81108.99,57.9,0.23347,0.00012,18.86864]
[1777958757667,40.83,81119.21,57.9,0.23472,0.00012,18.9268]
[1777958758362,40.83,81119.21,57.9,0.23472,0.00012,18.9268]
[1777958758510,40.83,81119.21,57.9,0.23472,0.00012,18.9268]
[1777958759311,40.83,81124.17,57.9,0.23532,0.00012,18.95495]
[1777958764610,40.83,81131.74,57.9,0.23625,0.00012,18.99787]
[1777958765702,40.83,81131.91,57.9,0.23627,0.00012,18.99885]
[1777958766363,40.83,81123.83,57.9,0.23528,0.00012,18.95305]
[1777958771765,40.83,81114.0,57.9,0.23408,0.00012,18.8972]
[1777958776372,40.83,81100.29,57.9,0.23242,0.00012,18.81947]
[1777958778717,40.83,81101.6,57.9,0.23258,0.00012,18.82705]
[1777958780388,40.83,81098.37,57.9,0.23219,0.00012,18.80888]
[1777958781905,40.83,81100.16,57.9,0.23242,0.00012,18.81936]
[1777958781913,40.83,81100.16,57.9,0.23242,0.00012,18.81936]
[1777958784813,40.83,81108.66,57.9,0.23346,0.00012,18.86803]
[1777958791966,40.84,81105.02,57.9,0.23304,0.00012,18.84861]
[1777958796173,40.84,81101.98,57.9,0.23265,0.00012,18.82723]
[1777958796192,40.84,81101.98,57.9,0.23265,0.00012,18.82723]
[1777958796246,40.84,81100.68,57.9,0.2325,0.00012,18.82015]
[1777958798409,40.84,81093.46,57.9,0.23163,0.00012,18.77935]
[1777958798455,40.84,81093.46,57.9,0.23163,0.00012,18.77935]
[1777958798574,40.84,81093.46,57.9,0.23163,0.00012,18.77935]
[1777958798951,40.84,81093.46,57.9,0.23163,0.00012,18.77935]
[1777958798998,40.84,81079.77,57.9,0.22998,0.00012,18.70111]
[1777958800289,40.84,81079.77,57.9,0.22998,0.00012,18.70111]
[1777958800827,40.84,81079.5,57.9,0.22995,0.00012,18.69978]
[1777958801236,40.84,81079.84,57.9,0.22999,0.00012,18.70193]
[1777958801405,40.84,81079.84,57.9,0.22999,0.00012,18.70193]
[1777958802721,40.84,81084.22,57.9,0.23052,0.00012,18.72699]
[1777958803033,40.84,81084.22,57.9,0.23052,0.00012,18.72699]
[1777958803526,40.85,81082.65,57.9,0.23034,0.00012,18.71839]
[1777958809122,40.85,81078.96,57.9,0.22991,0.00012,18.69799]
[1777958809175,40.85,81078.96,57.9,0.22991,0.00012,18.69799]
[1777958809272,40.85,81077.25,57.9,0.22972,0.00012,18.6886]
[1777958811748,40.85,81075.56,57.9,0.22952,0.00012,18.67934]
[1777958812160,40.85,81075.56,57.9,0.22952,0.00012,18.67934]
[1777958812399,40.85,81075.56,57.9,0.22952,0.00012,18.67934]
[1777958812327,40.85,81088.78,57.9,0.23112,0.00012,18.75495]
[1777958812429,40.85,81088.78,57.9,0.23112,0.00012,18.75495]
[1777958812838,40.85,81088.78,57.9,0.23112,0.00012,18.75495]
[1777958813235,40.85,81088.78,57.9,0.23112,0.00012,18.75495]
[1777958813329,40.85,81088.78,57.9,0.23112,0.00012,18.75495]
[1777958813414,40.85,81112.84,57.9,0.23405,0.00012,18.89244]
[1777958813850,40.85,81112.84,57.9,0.23405,0.00012,18.89244]
[1777958814401,40.85,81112.84,57.9,0.23405,0.00012,18.89244]
[1777958815114,40.85,81117.17,57.9,0.23458,0.00012,18.91711]
[1777958815264,40.85,81117.17,57.9,0.23458,0.00012,18.91711]
[1777958815292,40.85,81116.77,57.9,0.23453,0.00012,18.91491]
[1777958816648,40.86,81115.18,57.9,0.23434,0.00012,18.90605]
[1777958817253,40.86,81115.18,57.9,0.23434,0.00012,18.90605]
[1777958818225,40.86,81108.89,57.9,0.23358,0.00012,18.87051]
[1777958818347,40.86,81108.89,57.9,0.23358,0.00012,18.87051]
[1777958824908,40.86,81102.86,57.9,0.23288,0.00012,18.83759]
[1777958827592,40.86,81102.09,57.9,0.23279,0.00012,18.83361]
[1777958831032,40.86,81104.69,57.9,0.23312,0.00012,18.84875]
[1777958832063,40.86,81104.08,57.9,0.23304,0.00012,18.8454]
[1777958833115,40.87,81108.92,57.9,0.23364,0.00012,18.87303]
[1777958833145,40.87,81108.92,57.9,0.23364,0.00012,18.87303]
[1777958833378,40.87,81116.45,57.9,0.23455,0.00012,18.91586]
[1777958834375,40.87,81132.87,57.9,0.23656,0.00012,19.00895]
[1777958840013,40.87,81132.3,57.9,0.2365,0.00012,19.00588]
[1777958844828,40.87,81136.04,57.9,0.23696,0.00012,19.02721]
[1777958845725,40.87,81136.04,57.9,0.23696,0.00012,19.02721]
[1777958845770,40.87,81136.04,57.9,0.23696,0.00012,19.02721]
[1777958845778,40.87,81136.04,57.9,0.23696,0.00012,19.02721]
[1777958846286,40.87,81138.69,57.9,0.23729,0.00012,19.04234]
[1777958851321,40.87,81140.42,57.9,0.23748,0.00012,19.04785]
[1777958856356,40.87,81139.02,57.9,0.23732,0.00012,19.0405]
[1777958861391,40.88,81136.55,57.9,0.23703,0.00012,19.0272]
[1777958866425,40.88,81143.25,57.9,0.23786,0.00012,19.0655]
[1777958871461,40.88,81142.69,57.9,0.2378,0.00012,19.06275]
[1777958876496,40.88,81142.06,57.9,0.23773,0.00012,19.0596]
[1777958881531,40.88,81141.83,57.9,0.23772,0.00012,19.0587]
[1777958884208,40.88,81133.17,57.9,0.23666,0.00012,19.01014]
[1777958884617,40.88,81133.17,57.9,0.23666,0.00012,19.01014]
[1777958884917,40.88,81133.17,57.9,0.23666,0.00012,19.01014]
[1777958884993,40.88,81131.68,57.9,0.23648,0.00012,19.00172]
[1777958885929,40.88,81121.21,57.9,0.2352,0.00012,18.94255]
[1777958886869,40.88,81121.21,57.9,0.2352,0.00012,18.94255]
[1777958891886,40.89,81111.91,57.9,0.23408,0.00012,18.89054]
[1777958893718,40.89,81118.59,57.9,0.2349,0.00012,18.92853]
[1777958898127,40.89,81109.59,57.9,0.23382,0.00012,18.87817]
[1777958898539,40.89,81109.59,57.9,0.23382,0.00012,18.87817]
[1777958898781,40.89,81109.59,57.9,0.23382,0.00012,18.87817]
[1777958899353,40.89,81109.59,57.9,0.23382,0.00012,18.87817]
[1777958899387,40.89,81101.38,57.9,0.23283,0.00012,18.83191]
[1777958904430,40.89,81099.28,57.9,0.23259,0.00012,18.82056]
[1777958905347,40.89,81099.28,57.9,0.23259,0.00012,18.82056]
[1777958911745,40.9,81100.07,57.9,0.23266,0.00012,18.82095]
[1777958917787,40.9,81099.46,57.9,0.2326,0.00012,18.81812]
[1777958922821,40.9,81099.56,57.9,0.23262,0.00012,18.81919]
[1777958927857,40.9,81101.54,57.9,0.23287,0.00012,18.83089]
[1777958930883,40.9,81094.76,57.9,0.23205,0.00012,18.79251]
[1777958930934,40.9,81094.87,57.9,0.23207,0.00012,18.79328]
[1777958936920,40.9,81094.88,57.9,0.23208,0.00012,18.79348]
[1777958941401,40.9,81094.64,57.9,0.23205,0.00012,18.7922]
[1777958942280,40.9,81090.74,57.9,0.23158,0.00012,18.77007]
[1777958942347,40.91,81079.6,57.9,0.23024,0.00012,18.70663]
[1777958942953,40.91,81079.6,57.9,0.23024,0.00012,18.70663]
[1777958944401,40.91,81077.84,57.9,0.23002,0.00012,18.69657]
[1777958944564,40.91,81078.51,57.9,0.23011,0.00012,18.70067]
[1777958944583,40.91,81078.51,57.9,0.23011,0.00012,18.70067]
[1777958944976,40.91,81076.47,57.9,0.22986,0.00012,18.68901]
[1777958948219,40.91,81068.69,57.9,0.22893,0.00012,18.64466]
[1777958949321,40.91,81062.88,57.9,0.22823,0.00012,18.61148]
[1777958949704,40.91,81063.38,57.9,0.2283,0.00012,18.61444]
[1777958950210,40.91,81063.38,57.9,0.2283,0.00012,18.61444]
[1777958950227,40.91,81063.38,57.9,0.2283,0.00012,18.61444]
[1777958951162,40.91,81062.43,57.9,0.22818,0.00012,18.6091]
[1777958951786,40.91,81061.24,57.9,0.22804,0.00012,18.60238]
[1777958956793,40.91,81061.46,57.9,0.22808,0.00012,18.60414]
[1777958958238,40.91,81060.68,57.9,0.22799,0.00012,18.59967]
[1777958959591,40.91,81057.14,57.9,0.22757,0.00012,18.57962]
[1777958959819,40.91,81057.14,57.9,0.22757,0.00012,18.57962]
[1777958960560,40.91,81048.25,57.9,0.2265,0.00012,18.52844]
[1777958960721,40.91,81048.25,57.9,0.2265,0.00012,18.52844]
[1777958962923,40.91,81042.25,57.9,0.22578,0.00012,18.49386]
[1777958962946,40.91,81042.25,57.9,0.22578,0.00012,18.49386]
[1777958962995,40.91,81042.25,57.9,0.22578,0.00012,18.49386]
[1777958963275,40.91,81042.25,57.9,0.22578,0.00012,18.49386]
[1777958965952,40.91,81035.87,57.9,0.22502,0.00012,18.45706]
[1777958966506,40.91,81035.87,57.9,0.22502,0.00012,18.45706]
[1777958966509,40.91,81035.87,57.9,0.22502,0.00012,18.45706]
[1777958966514,40.91,81035.87,57.9,0.22502,0.00012,18.45706]
[1777958970402,40.91,81035.05,57.9,0.22493,0.00012,18.45247]
[1777958970428,40.91,81035.56,57.9,0.22499,0.00012,18.45549]
[1777958975877,40.91,81035.94,57.9,0.22499,0.00012,18.45254]
[1777958978279,40.91,81036.74,57.9,0.22508,0.00012,18.45702]
[1777958978392,40.91,81036.74,57.9,0.22508,0.00012,18.45702]
[1777958978470,40.91,81036.74,57.9,0.22508,0.00012,18.45702]
[1777958978493,40.91,81037.09,57.9,0.22512,0.00012,18.4589]
[1777958981230,40.91,81052.53,57.9,0.22696,0.00012,18.54764]
[1777958984698,40.91,81055.72,57.9,0.22733,0.00012,18.56541]
[1777958987247,40.91,81067.79,57.9,0.22878,0.00012,18.63441]
[1777958994191,40.9,81065.49,57.9,0.22848,0.00012,18.62011]
[1777958996833,40.9,81064.64,57.9,0.22836,0.00012,18.61475]
[1777958996924,40.9,81064.64,57.9,0.22836,0.00012,18.61475]
[1777958997180,40.9,81064.64,57.9,0.22836,0.00012,18.61475]
[1777958997342,40.9,81060.89,57.9,0.22791,0.00012,18.59299]
[1777958998736,40.9,81053.92,57.9,0.22707,0.00012,18.55274]
[1777959004392,40.89,81053.18,57.9,0.22695,0.00012,18.54737]
[1777959005629,40.89,81053.18,57.9,0.22695,0.00012,18.54737]
[1777959006318,40.89,81053.18,57.9,0.22695,0.00012,18.54737]
[1777959009595,40.89,81058.16,57.9,0.22754,0.00012,18.57522]
[1777959009626,40.89,81062.92,57.9,0.2281,0.00012,18.60233]
[1777959014648,40.89,81065.76,57.9,0.22842,0.00012,18.61758]
[1777959020512,40.88,81074.02,57.9,0.22939,0.00012,18.66367]
[1777959026553,40.88,81074.36,57.9,0.2294,0.00012,18.66419]
[1777959028984,40.87,81073.8,57.9,0.22932,0.00012,18.66052]
[1777959029122,40.87,81073.8,57.9,0.22932,0.00012,18.66052]
[1777959029575,40.87,81063.67,57.9,0.22809,0.00012,18.60215]
[1777959030583,40.87,81053.59,57.9,0.22688,0.00012,18.544]
[1777959033360,40.87,81046.93,57.9,0.22604,0.00012,18.50052]
[1777959033406,40.87,81046.93,57.9,0.22604,0.00012,18.50052]
[1777959033425,40.87,81046.93,57.9,0.22604,0.00012,18.50052]
[1777959034377,40.87,81043.76,57.9,0.22566,0.00012,18.48215]
[1777959035952,40.87,81038.91,57.9,0.22507,0.00012,18.45395]
[1777959038347,40.87,81034.73,57.9,0.22457,0.00012,18.42971]
[1777959039605,40.87,81030.8,57.9,0.2241,0.00012,18.40698]
[1777959041189,40.87,81026.19,57.9,0.22355,0.00012,18.38021]
[1777959041356,40.87,81026.19,57.9,0.22355,0.00012,18.38021]
[1777959043788,40.87,81023.95,57.9,0.22328,0.00012,18.36716]
[1777959044432,40.87,81025.09,57.9,0.22342,0.00012,18.37355]
[1777959050422,40.87,81027.2,57.9,0.22365,0.00012,18.38521]
[1777959055758,40.86,81033.39,57.9,0.22436,0.00012,18.41934]
[1777959061272,40.86,81032.94,57.9,0.22428,0.00012,18.41591]
[1777959066862,40.85,81038.43,57.9,0.22491,0.00012,18.44623]
[1777959071905,40.85,81039.69,57.9,0.22503,0.00012,18.45227]
[1777959076071,40.84,81038.55,57.9,0.22488,0.00012,18.4448]
[1777959076279,40.84,81040.65,57.9,0.22512,0.00012,18.4567]
[1777959082953,40.84,81041.06,57.9,0.22515,0.00012,18.45823]
[1777959088304,40.84,81036.27,57.9,0.22457,0.00012,18.43005]
[1777959093862,40.84,81036.44,57.9,0.22454,0.00012,18.4258]
[1777959097391,40.84,81036.8,57.9,0.22458,0.00012,18.42766]
[1777959097479,40.84,81036.8,57.9,0.22458,0.00012,18.42766]
[1777959097528,40.83,81034.82,57.9,0.22434,0.00012,18.41608]
[1777959098052,40.83,81034.82,57.9,0.22434,0.00012,18.41608]
[1777959098459,40.83,81034.82,57.9,0.22434,0.00012,18.41608]
[1777959098528,40.83,81029.09,57.9,0.22366,0.00012,18.38288]
[1777959103646,40.83,81026.1,57.9,0.2233,0.00012,18.36514]
[1777959103690,40.83,81025.83,57.9,0.22326,0.00012,18.36328]
[1777959109003,40.83,81031.91,57.9,0.22397,0.00012,18.39786]
[1777959114168,40.83,81030.83,57.9,0.22382,0.00012,18.39082]
[1777959119223,40.82,81028.62,57.9,0.22354,0.00012,18.37713]
[1777959124258,40.82,81031.26,57.9,0.22384,0.00012,18.3917]
[1777959129293,40.82,81033.82,57.9,0.22413,0.00012,18.40569]
[1777959134172,40.82,81031.82,57.9,0.22387,0.00012,18.39343]
[1777959134327,40.81,81031.29,57.9,0.22381,0.00012,18.3902]
[1777959139364,40.81,81030.9,57.9,0.22374,0.00012,18.38705]
[1777959144399,40.81,81028.44,57.9,0.22343,0.00012,18.37177]
[1777959149434,40.8,81028.31,57.9,0.22339,0.00012,18.3702]
[1777959151246,40.8,81027.6,57.9,0.22331,0.00012,18.36592]
[1777959151260,40.8,81027.6,57.9,0.22331,0.00012,18.36592]
[1777959152581,40.8,81024.43,57.9,0.22289,0.00012,18.34252]
[1777959152616,40.8,81024.43,57.9,0.22289,0.00012,18.34252]
[1777959153245,40.8,81022.78,57.9,0.22269,0.00012,18.33282]
[1777959155528,40.8,81013.88,57.9,0.22163,0.00012,18.28092]
[1777959161518,40.8,81020.2,57.9,0.22236,0.00012,18.31692]
[1777959161868,40.8,81020.2,57.9,0.22236,0.00012,18.31692]
[1777959165484,40.8,81019.15,57.9,0.22223,0.00012,18.3105]
[1777959170581,40.8,81021.28,57.9,0.22247,0.00012,18.32216]
[1777959172019,40.8,81021.49,57.9,0.22249,0.00012,18.32326]
[1777959172087,40.8,81021.49,57.9,0.22249,0.00012,18.32326]
[1777959172595,40.79,81029.86,57.9,0.22348,0.00012,18.37172]
[1777959177630,40.79,81037.87,57.9,0.22442,0.00012,18.41724]
[1777959182655,40.79,81036.67,57.9,0.22426,0.00012,18.40952]
[1777959187669,40.79,81036.18,57.9,0.22418,0.00012,18.40576]
[1777959187819,40.79,81036.18,57.9,0.22418,0.00012,18.40576]
[1777959187924,40.78,81039.17,57.9,0.22453,0.00012,18.42289]
[1777959188201,40.78,81039.17,57.9,0.22453,0.00012,18.42289]
[1777959188707,40.78,81051.99,57.9,0.22607,0.00012,18.497]
[1777959190783,40.78,81056.5,57.9,0.22661,0.00012,18.52295]
[1777959194816,40.78,81055.5,57.9,0.22648,0.00012,18.51689]
[1777959198062,40.78,81057.8,57.9,0.22675,0.00012,18.52987]
[1777959199235,40.78,81057.8,57.9,0.22675,0.00012,18.52987]
[1777959201089,40.78,81057.73,57.9,0.22674,0.00012,18.52923]
[1777959203015,40.78,81057.65,57.9,0.22672,0.00012,18.52861]
[1777959203025,40.78,81057.65,57.9,0.22672,0.00012,18.52861]
[1777959203081,40.78,81057.65,57.9,0.22672,0.00012,18.52861]
[1777959203814,40.78,81043.1,57.9,0.22498,0.00012,18.4444]
[1777959204226,40.78,81043.1,57.9,0.22498,0.00012,18.4444]
[1777959204480,40.78,81043.1,57.9,0.22498,0.00012,18.4444]
[1777959204495,40.78,81043.1,57.9,0.22498,0.00012,18.4444]
[1777959204823,40.78,81051.57,57.9,0.22599,0.00012,18.4933]
[1777959204885,40.78,81051.57,57.9,0.22599,0.00012,18.4933]
[1777959205232,40.78,81051.57,57.9,0.22599,0.00012,18.4933]
[1777959210038,40.78,81052.3,57.9,0.22608,0.00012,18.49739]
[1777959210122,40.78,81052.3,57.9,0.22608,0.00012,18.49739]
[1777959212019,40.78,81047.63,57.9,0.22551,0.00012,18.47036]
[1777959215040,40.78,81054.68,57.9,0.22632,0.00012,18.50613]
[1777959221334,40.78,81059.39,57.9,0.22687,0.00012,18.53263]
[1777959221362,40.78,81059.39,57.9,0.22687,0.00012,18.53263]
[1777959221799,40.78,81060.63,57.9,0.22702,0.00012,18.53964]
[1777959226813,40.78,81068.5,57.9,0.22796,0.00012,18.5848]
[1777959230444,40.77,81074.23,57.9,0.22864,0.00012,18.61743]
[1777959232096,40.77,81078.74,57.9,0.22918,0.00012,18.64305]
[1777959232215,40.77,81078.74,57.9,0.22918,0.00012,18.64305]
[1777959232386,40.77,81078.74,57.9,0.22918,0.00012,18.64305]
[1777959232424,40.77,81083.62,57.9,0.22977,0.00012,18.67105]
[1777959233024,40.77,81083.62,57.9,0.22977,0.00012,18.67105]
[1777959238059,40.77,81086.75,57.9,0.23015,0.00012,18.68884]
[1777959241632,40.77,81087.51,57.9,0.23024,0.00012,18.69312]
[1777959241691,40.77,81087.51,57.9,0.23024,0.00012,18.69312]
[1777959241741,40.77,81087.51,57.9,0.23024,0.00012,18.69312]
[1777959243680,40.77,81082.43,57.9,0.22962,0.00012,18.66389]
[1777959249192,40.77,81078.21,57.9,0.22911,0.00012,18.63966]
[1777959254817,40.77,81077.58,57.9,0.22903,0.00012,18.63601]
[1777959257486,40.77,81073.56,57.9,0.22855,0.00012,18.61291]
[1777959258890,40.77,81072.41,57.9,0.22841,0.00012,18.60632]
[1777959260961,40.77,81074.72,57.9,0.22868,0.00012,18.61943]
[1777959261336,40.77,81074.72,57.9,0.22868,0.00012,18.61943]
[1777959262042,40.77,81075.67,57.9,0.2288,0.00012,18.62479]
[1777959263238,40.77,81077.94,57.9,0.22907,0.00012,18.63782]
[1777959263943,40.77,81078.06,57.9,0.22908,0.00012,18.63839]
[1777959265780,40.77,81079.13,57.9,0.22921,0.00012,18.64452]
[1777959266433,40.77,81078.73,57.9,0.22916,0.00012,18.64196]
[1777959267082,40.77,81078.62,57.9,0.22914,0.00012,18.6412]
[1777959272299,40.77,81077.85,57.9,0.229,0.00012,18.63131]
[1777959276607,40.76,81077.87,57.9,0.22899,0.00012,18.63106]
[1777959278475,40.76,81079.27,57.9,0.22915,0.00012,18.63885]
[1777959284383,40.76,81080.63,57.9,0.2293,0.00012,18.6459]
[1777959287784,40.76,81080.59,57.9,0.22929,0.00012,18.64552]
[1777959289077,40.76,81081.49,57.9,0.22939,0.00012,18.65012]
[1777959289084,40.76,81081.49,57.9,0.22939,0.00012,18.65012]
[1777959289086,40.76,81081.49,57.9,0.22939,0.00012,18.65012]
[1777959294360,40.76,81092.01,57.9,0.23066,0.00012,18.71014]
[1777959294616,40.76,81092.01,57.9,0.23066,0.00012,18.71014]
[1777959294638,40.76,81092.01,57.9,0.23066,0.00012,18.71014]
[1777959295348,40.76,81094.53,57.9,0.23096,0.00012,18.72435]
[1777959296195,40.76,81100.59,57.9,0.23169,0.00012,18.75902]
[1777959296479,40.76,81100.59,57.9,0.23169,0.00012,18.75902]
[1777959296541,40.76,81100.59,57.9,0.23169,0.00012,18.75902]
[1777959296566,40.76,81100.59,57.9,0.23169,0.00012,18.75902]
[1777959296855,40.76,81110.81,57.9,0.23293,0.00012,18.81716]
[1777959297359,40.76,81110.81,57.9,0.23293,0.00012,18.81716]
[1777959297789,40.75,81119.63,57.9,0.23401,0.00012,18.86729]
[1777959300199,40.75,81125.11,57.9,0.23467,0.00012,18.89809]
[1777959300614,40.75,81129.3,57.9,0.23518,0.00012,18.9218]
[1777959303002,40.75,81133.24,57.9,0.23566,0.00012,18.94405]
[1777959303010,40.75,81133.24,57.9,0.23566,0.00012,18.94405]
[1777959306456,40.75,81133.81,57.9,0.23572,0.00012,18.94687]
[1777959311581,40.75,81137.04,57.9,0.2361,0.00012,18.96424]
[1777959313755,40.75,81137.15,57.9,0.23611,0.00012,18.96473]
[1777959313763,40.75,81137.5,57.9,0.23615,0.00012,18.96658]
[1777959320184,40.74,81143.89,57.9,0.23693,0.00012,19.00244]
[1777959320187,40.74,81143.89,57.9,0.23693,0.00012,19.00244]
[1777959320200,40.74,81143.89,57.9,0.23693,0.00012,19.00244]
[1777959320643,40.74,81139.36,57.9,0.23636,0.00012,18.97653]
[1777959323617,40.74,81137.87,57.9,0.23617,0.00012,18.96781]
[1777959323789,40.74,81137.87,57.9,0.23617,0.00012,18.96781]
[1777959323806,40.74,81137.87,57.9,0.23617,0.00012,18.96781]
[1777959323826,40.74,81137.87,57.9,0.23617,0.00012,18.96781]
[1777959323932,40.74,81137.87,57.9,0.23617,0.00012,18.96781]
[1777959323905,40.74,81129.36,57.9,0.23513,0.00012,18.91939]
[1777959327751,40.74,81126.55,57.9,0.23478,0.00012,18.90317]
[1777959332869,40.74,81127.35,57.9,0.23484,0.00012,18.90283]
[1777959332954,40.74,81127.35,57.9,0.23484,0.00012,18.90283]
[1777959332935,40.74,81128.0,57.9,0.23492,0.00012,18.90652]
[1777959333026,40.74,81128.0,57.9,0.23492,0.00012,18.90652]
[1777959333411,40.74,81128.0,57.9,0.23492,0.00012,18.90652]
[1777959333741,40.74,81139.13,57.9,0.23628,0.00012,18.96977]
[1777959334467,40.74,81139.13,57.9,0.23628,0.00012,18.96977]
[1777959334747,40.74,81140.6,57.9,0.23646,0.00012,18.97811]
[1777959336681,40.74,81142.45,57.9,0.23669,0.00012,18.98864]
[1777959336762,40.74,81145.12,57.9,0.23702,0.00012,19.00379]
[1777959341799,40.74,81152.36,57.9,0.2379,0.00012,19.04432]
[1777959346836,40.74,81153.53,57.9,0.23803,0.00012,19.0501]
[1777959347045,40.74,81153.53,57.9,0.23803,0.00012,19.0501]
[1777959352878,40.73,81155.45,57.9,0.23825,0.00012,19.0604]
[1777959355899,40.73,81146.67,57.9,0.23717,0.00012,19.01048]
[1777959360934,40.73,81146.75,57.9,0.23717,0.00012,19.01066]
[1777959365972,40.73,81150.35,57.9,0.23761,0.00012,19.03071]
[1777959371749,40.73,81149.22,57.9,0.23746,0.00012,19.02389]
[1777959372460,40.73,81150.0,57.9,0.23755,0.00012,19.02821]
[1777959372510,40.73,81150.6,57.9,0.23762,0.00012,19.0316]
[1777959376739,40.73,81150.69,57.9,0.23764,0.00012,19.03213]
[1777959376770,40.73,81150.69,57.9,0.23764,0.00012,19.03213]
[1777959376829,40.73,81150.69,57.9,0.23764,0.00012,19.03213]
[1777959377042,40.73,81150.48,57.9,0.23761,0.00012,19.03096]
[1777959377845,40.73,81162.36,57.9,0.23908,0.00012,19.09801]
[1777959378689,40.73,81162.36,57.9,0.23908,0.00012,19.09801]
[1777959378743,40.73,81168.84,57.9,0.23988,0.00012,19.13445]
[1777959381815,40.73,81168.75,57.9,0.23987,0.00012,19.13395]
[1777959381982,40.73,81168.74,57.9,0.23987,0.00012,19.1339]
[1777959382694,40.73,81159.66,57.9,0.23874,0.00012,19.08273]
[1777959383798,40.73,81159.66,57.9,0.23874,0.00012,19.08273]
[1777959383808,40.73,81159.66,57.9,0.23874,0.00012,19.08273]
[1777959383984,40.73,81159.66,57.9,0.23874,0.00012,19.08273]
[1777959384024,40.73,81153.93,57.9,0.23804,0.00012,19.05042]
[1777959384078,40.73,81153.93,57.9,0.23804,0.00012,19.05042]
[1777959384832,40.73,81153.93,57.9,0.23804,0.00012,19.05042]
[1777959384836,40.73,81153.93,57.9,0.23804,0.00012,19.05042]
[1777959384884,40.73,81153.93,57.9,0.23804,0.00012,19.05042]
[1777959385003,40.73,81167.46,57.9,0.23971,0.00012,19.12677]
[1777959385166,40.73,81167.46,57.9,0.23971,0.00012,19.12677]
[1777959385194,40.73,81167.46,57.9,0.23971,0.00012,19.12677]
[1777959385923,40.73,81181.3,57.9,0.24143,0.00012,19.20461]
[1777959386633,40.73,81181.3,57.9,0.24143,0.00012,19.20461]
[1777959388507,40.73,81176.23,57.9,0.2408,0.00012,19.17621]
[1777959391265,40.73,81171.72,57.9,0.24025,0.00012,19.15111]
[1777959395035,40.73,81172.22,57.9,0.24028,0.00012,19.14943]
[1777959395047,40.73,81172.98,57.9,0.24037,0.00012,19.15382]
[1777959399372,40.73,81173.52,57.9,0.24045,0.00012,19.15735]
[1777959399392,40.73,81173.52,57.9,0.24045,0.00012,19.15735]
[1777959399794,40.73,81173.52,57.9,0.24045,0.00012,19.15735]
[1777959399835,40.73,81173.52,57.9,0.24045,0.00012,19.15735]
[1777959399846,40.73,81173.52,57.9,0.24045,0.00012,19.15735]
[1777959399853,40.73,81173.52,57.9,0.24045,0.00012,19.15735]
[1777959399948,40.73,81171.75,57.9,0.24024,0.00012,19.14752]
[1777959400476,40.73,81159.42,57.9,0.23871,0.00012,19.07807]
[1777959403500,40.74,81152.68,57.9,0.23788,0.00012,19.04031]
[1777959406425,40.74,81147.97,57.9,0.23731,0.00012,19.01381]
[1777959411075,40.74,81138.53,57.9,0.23615,0.00012,18.96078]
[1777959411707,40.74,81138.53,57.9,0.23615,0.00012,18.96078]
[1777959411716,40.74,81138.53,57.9,0.23615,0.00012,18.96078]
[1777959413769,40.74,81138.12,57.9,0.23611,0.00012,18.95871]
[1777959415842,40.74,81136.14,57.9,0.23587,0.00012,18.9476]
[1777959418527,40.74,81135.43,57.9,0.23579,0.00012,18.94399]
[1777959418623,40.74,81135.43,57.9,0.23579,0.00012,18.94413]
[1777959419511,40.74,81135.43,57.9,0.23579,0.00012,18.94413]
[1777959424159,40.74,81127.2,57.9,0.23479,0.00012,18.89755]
[1777959429366,40.74,81126.98,57.9,0.23477,0.00012,18.89651]
[1777959434432,40.74,81121.81,57.9,0.23414,0.00012,18.86732]
[1777959434486,40.74,81121.81,57.9,0.23414,0.00012,18.86732]
[1777959434560,40.74,81121.81,57.9,0.23414,0.00012,18.86732]
[1777959435044,40.74,81116.83,57.9,0.23353,0.00012,18.83907]
[1777959435127,40.74,81116.83,57.9,0.23353,0.00012,18.83907]
[1777959437779,40.75,81103.22,57.9,0.23187,0.00012,18.7615]
[1777959438651,40.75,81104.83,57.9,0.23208,0.00012,18.77098]
[1777959438695,40.75,81104.83,57.9,0.23208,0.00012,18.77098]
[1777959438753,40.75,81101.13,57.9,0.23163,0.00012,18.74998]
[1777959442483,40.75,81094.15,57.9,0.23079,0.00012,18.71024]
[1777959442660,40.75,81094.15,57.9,0.23079,0.00012,18.71024]
[1777959442660,40.75,81094.15,57.9,0.23079,0.00012,18.71024]
[1777959442746,40.75,81094.15,57.9,0.23079,0.00012,18.71024]
[1777959445113,40.75,81085.2,57.9,0.2297,0.00012,18.65911]
[1777959445775,40.75,81085.2,57.9,0.2297,0.00012,18.65911]
[1777959446003,40.75,81085.2,57.9,0.2297,0.00012,18.65911]
[1777959446981,40.75,81082.88,57.9,0.22943,0.00012,18.64607]
[1777959447228,40.75,81081.32,57.9,0.22924,0.00012,18.63725]
[1777959448002,40.75,81081.13,57.9,0.22922,0.00012,18.63619]
[1777959450221,40.75,81081.62,57.9,0.22928,0.00012,18.63908]
[1777959450465,40.75,81081.62,57.9,0.22928,0.00012,18.63908]
[1777959450903,40.75,81087.66,57.9,0.23001,0.00012,18.67379]
[1777959451980,40.75,81097.37,57.9,0.23115,0.00012,18.72457]
[1777959457403,40.75,81097.26,57.9,0.23114,0.00012,18.72369]
[1777959461294,40.75,81092.83,57.9,0.23059,0.00012,18.69807]
[1777959461928,40.75,81092.46,57.9,0.23054,0.00012,18.69584]
[1777959466960,40.75,81090.4,57.9,0.23029,0.00012,18.68389]
[1777959472728,40.75,81087.36,57.9,0.22992,0.00012,18.66616]
[1777959474608,40.75,81087.42,57.9,0.22992,0.00012,18.66647]
[1777959477543,40.75,81088.86,57.9,0.23009,0.00012,18.67461]
[1777959477763,40.75,81092.69,57.9,0.23056,0.00012,18.69656]
[1777959482798,40.74,81097.77,57.9,0.23117,0.00012,18.72535]
[1777959483874,40.74,81097.77,57.9,0.23117,0.00012,18.72535]
[1777959484776,40.74,81097.66,57.9,0.23115,0.00012,18.72465]
[1777959489199,40.74,81106.59,57.9,0.23224,0.00012,18.77549]
[1777959489708,40.74,81106.59,57.9,0.23224,0.00012,18.77549]
[1777959491369,40.74,81106.85,57.9,0.23227,0.00012,18.77685]
[1777959491479,40.74,81106.85,57.9,0.23227,0.00012,18.77685]
[1777959491573,40.74,81106.85,57.9,0.23227,0.00012,18.77685]
[1777959491619,40.74,81106.85,57.9,0.23227,0.00012,18.77685]
[1777959491986,40.74,81126.45,57.9,0.23466,0.00012,18.88856]
[1777959492166,40.74,81126.45,57.9,0.23466,0.00012,18.88856]
[1777959494328,40.74,81124.81,57.9,0.23446,0.00012,18.87946]
[1777959495088,40.74,81124.81,57.9,0.23446,0.00012,18.87946]
[1777959494888,40.74,81121.77,57.9,0.2341,0.00012,18.86232]
[1777959495256,40.74,81121.77,57.9,0.2341,0.00012,18.86232]
[1777959495615,40.74,81121.77,57.9,0.2341,0.00012,18.86232]
[1777959495998,40.74,81121.77,57.9,0.2341,0.00012,18.86232]
[1777959496099,40.75,81121.81,57.9,0.2341,0.00012,18.86274]
[1777959501802,40.75,81115.0,57.9,0.2333,0.00012,18.82499]
[1777959502572,40.75,81114.66,57.9,0.23326,0.00012,18.82328]
[1777959502943,40.75,81115.17,57.9,0.23332,0.00012,18.8262]
[1777959507979,40.75,81117.04,57.9,0.23355,0.00012,18.83694]
[1777959513013,40.75,81119.54,57.9,0.23382,0.00012,18.84639]
[1777959515929,40.75,81120.46,57.9,0.23393,0.00012,18.85163]
[1777959515980,40.75,81120.46,57.9,0.23393,0.00012,18.85163]
[1777959516035,40.75,81120.77,57.9,0.23397,0.00012,18.8534]
[1777959517042,40.75,81131.93,57.9,0.23534,0.00012,18.91694]
[1777959522076,40.75,81133.41,57.9,0.23552,0.00012,18.92548]
[1777959524230,40.75,81135.75,57.9,0.23581,0.00012,18.93879]
[1777959524291,40.75,81135.75,57.9,0.23581,0.00012,18.93879]
[1777959524423,40.75,81135.75,57.9,0.23581,0.00012,18.93879]
[1777959524432,40.75,81135.75,57.9,0.23581,0.00012,18.93879]
[1777959524497,40.75,81135.75,57.9,0.23581,0.00012,18.93879]
[1777959524769,40.75,81135.75,57.9,0.23581,0.00012,18.93879]
[1777959525098,40.75,81170.57,57.9,0.24012,0.00012,19.13566]
[1777959525186,40.75,81170.57,57.9,0.24012,0.00012,19.13566]
[1777959525207,40.75,81170.57,57.9,0.24012,0.00012,19.13566]
[1777959525386,40.75,81170.57,57.9,0.24012,0.00012,19.13566]
[1777959525632,40.75,81170.57,57.9,0.24012,0.00012,19.13566]
[1777959526119,40.75,81179.01,57.9,0.24116,0.00012,19.18307]
[1777959526463,40.75,81179.01,57.9,0.24116,0.00012,19.18307]
[1777959527351,40.75,81180.41,57.9,0.24134,0.00012,19.19089]
[1777959527410,40.75,81180.41,57.9,0.24134,0.00012,19.19089]
[1777959527431,40.75,81180.41,57.9,0.24134,0.00012,19.19089]
[1777959528132,40.75,81180.79,57.9,0.24139,0.00012,19.19309]
[1777959529405,40.75,81181.49,57.9,0.24147,0.00012,19.19707]
[1777959535159,40.76,81178.75,57.9,0.24115,0.00012,19.18222]
[1777959535188,40.76,81178.75,57.9,0.24115,0.00012,19.18222]
[1777959539136,40.76,81185.22,57.9,0.24196,0.00012,19.21875]
[1777959543667,40.76,81184.91,57.9,0.24192,0.00012,19.21728]
[1777959543853,40.76,81184.91,57.9,0.24192,0.00012,19.21728]
[1777959549024,40.76,81183.88,57.9,0.2418,0.00012,19.21171]
[1777959554321,40.76,81183.6,57.9,0.24177,0.00012,19.21048]
[1777959559499,40.76,81183.81,57.9,0.2418,0.00012,19.21185]
[1777959564713,40.76,81182.56,57.9,0.24165,0.00012,19.2051]
[1777959564957,40.76,81182.56,57.9,0.24165,0.00012,19.2051]
[1777959565027,40.76,81182.56,57.9,0.24165,0.00012,19.2051]
[1777959565059,40.76,81182.56,57.9,0.24165,0.00012,19.2051]
[1777959565136,40.76,81182.56,57.9,0.24165,0.00012,19.2051]
[1777959565143,40.76,81182.56,57.9,0.24165,0.00012,19.2051]
[1777959565165,40.76,81183.74,57.9,0.2418,0.00012,19.2118]
[1777959565354,40.76,81183.74,57.9,0.2418,0.00012,19.2118]
[1777959565393,40.76,81183.74,57.9,0.2418,0.00012,19.2118]
[1777959565523,40.76,81183.74,57.9,0.2418,0.00012,19.2118]
[1777959565593,40.76,81183.74,57.9,0.2418,0.00012,19.2118]
[1777959565698,40.76,81183.74,57.9,0.2418,0.00012,19.2118]
[1777959565809,40.76,81183.74,57.9,0.2418,0.00012,19.2118]
[1777959566180,40.76,81183.74,57.9,0.2418,0.00012,19.2118]
[1777959566207,40.76,81219.56,57.9,0.24628,0.00013,19.41144]
[1777959566396,40.76,81219.56,57.9,0.24628,0.00013,19.41144]
[1777959566505,40.76,81219.56,57.9,0.24628,0.00013,19.41144]
[1777959566565,40.76,81219.56,57.9,0.24628,0.00013,19.41144]
[1777959566591,40.76,81219.56,57.9,0.24628,0.00013,19.41144]
[1777959566737,40.76,81219.56,57.9,0.24628,0.00013,19.41144]
[1777959566933,40.76,81219.56,57.9,0.24628,0.00013,19.41144]
[1777959567141,40.76,81242.02,57.9,0.24911,0.00013,19.53579]
[1777959567430,40.76,81242.02,57.9,0.24911,0.00013,19.53579]
[1777959568124,40.76,81242.02,57.9,0.24911,0.00013,19.53579]
[1777959568180,40.76,81258.03,57.9,0.25114,0.00013,19.62389]
[1777959568296,40.76,81258.03,57.9,0.25114,0.00013,19.62389]
[1777959568819,40.76,81258.03,57.9,0.25114,0.00013,19.62389]
[1777959568915,40.76,81269.6,57.9,0.25261,0.00013,19.68724]
[1777959569562,40.76,81269.6,57.9,0.25261,0.00013,19.68724]
[1777959570020,40.76,81276.61,57.9,0.25351,0.00013,19.72559]
[1777959570490,40.76,81276.61,57.9,0.25351,0.00013,19.72559]
[1777959571166,40.76,81276.61,57.9,0.25351,0.00013,19.72559]
[1777959571107,40.76,81287.27,57.9,0.25483,0.00013,19.77888]
[1777959572126,40.76,81295.72,57.9,0.25591,0.00013,19.82478]
[1777959572878,40.76,81295.72,57.9,0.25591,0.00013,19.82478]
[1777959573114,40.76,81306.19,57.9,0.25726,0.00013,19.88148]
[1777959574610,40.76,81313.81,57.9,0.25824,0.00013,19.92269]
[1777959575103,40.76,81314.21,57.9,0.25829,0.00013,19.92489]
[1777959576637,40.76,81308.73,57.9,0.25759,0.00013,19.89533]
[1777959577083,40.77,81297.64,57.9,0.25617,0.00013,19.83555]
[1777959577458,40.77,81297.64,57.9,0.25617,0.00013,19.83555]
[1777959577567,40.77,81297.64,57.9,0.25617,0.00013,19.83555]
[1777959578015,40.77,81297.64,57.9,0.25617,0.00013,19.83555]
[1777959578102,40.77,81297.64,57.9,0.25617,0.00013,19.83555]
[1777959578149,40.77,81297.64,57.9,0.25617,0.00013,19.83555]
[1777959578166,40.77,81297.64,57.9,0.25617,0.00013,19.83555]
[1777959578204,40.77,81273.86,57.9,0.25313,0.00013,19.7063]
[1777959578370,40.77,81273.86,57.9,0.25313,0.00013,19.7063]
[1777959579157,40.77,81273.86,57.9,0.25313,0.00013,19.7063]
[1777959579160,40.77,81262.65,57.9,0.25171,0.00013,19.64515]
[1777959582740,40.77,81269.21,57.9,0.25256,0.00013,19.68167]
[1777959583120,40.77,81269.21,57.9,0.25256,0.00013,19.68167]
[1777959585097,40.77,81261.04,57.9,0.25153,0.00013,19.63716]
[1777959585192,40.77,81264.53,57.9,0.25198,0.00013,19.65672]
[1777959585511,40.77,81264.53,57.9,0.25198,0.00013,19.65672]
[1777959585556,40.77,81264.53,57.9,0.25198,0.00013,19.65672]
[1777959585597,40.77,81264.53,57.9,0.25198,0.00013,19.65672]
[1777959585597,40.77,81264.53,57.9,0.25198,0.00013,19.65672]
[1777959585619,40.77,81264.53,57.9,0.25198,0.00013,19.65672]
[1777959585661,40.77,81264.53,57.9,0.25198,0.00013,19.65672]
[1777959585672,40.77,81264.53,57.9,0.25198,0.00013,19.65672]
[1777959585736,40.77,81264.53,57.9,0.25198,0.00013,19.65672]
[1777959585843,40.77,81264.53,57.9,0.25198,0.00013,19.65672]
[1777959586000,40.77,81264.53,57.9,0.25198,0.00013,19.65672]
[1777959586013,40.77,81273.15,57.9,0.25308,0.00013,19.704]
[1777959586970,40.77,81273.15,57.9,0.25308,0.00013,19.704]
[1777959587014,40.77,81273.15,57.9,0.25308,0.00013,19.704]
[1777959587131,40.77,81303.9,57.9,0.25701,0.00013,19.87107]
[1777959587846,40.77,81303.9,57.9,0.25701,0.00013,19.87107]
[1777959587850,40.77,81303.9,57.9,0.25701,0.00013,19.87107]
[1777959588050,40.77,81312.16,57.9,0.25807,0.00013,19.91565]
[1777959589308,40.77,81310.94,57.9,0.25792,0.00013,19.90926]
[1777959589589,40.77,81296.36,57.9,0.25605,0.00013,19.83045]
[1777959590295,40.77,81296.36,57.9,0.25605,0.00013,19.83045]
[1777959590584,40.77,81296.36,57.9,0.25605,0.00013,19.83045]
[1777959590810,40.77,81296.36,57.9,0.25605,0.00013,19.83045]
[1777959591092,40.77,81291.22,57.9,0.2554,0.00013,19.80273]
[1777959591604,40.77,81281.6,57.9,0.25417,0.00013,19.75045]
[1777959592823,40.77,81281.6,57.9,0.25417,0.00013,19.75045]
[1777959594391,40.78,81275.36,57.9,0.25339,0.00013,19.71711]
[1777959594552,40.78,81275.36,57.9,0.25339,0.00013,19.71711]
[1777959595120,40.78,81265.46,57.9,0.25213,0.00013,19.66324]
[1777959595364,40.78,81265.46,57.9,0.25213,0.00013,19.66324]
[1777959595400,40.78,81265.46,57.9,0.25213,0.00013,19.66324]
[1777959595540,40.78,81265.46,57.9,0.25213,0.00013,19.66324]
[1777959595583,40.78,81265.46,57.9,0.25213,0.00013,19.66324]
[1777959595728,40.78,81265.46,57.9,0.25213,0.00013,19.66324]
[1777959596060,40.78,81265.46,57.9,0.25213,0.00013,19.66324]
[1777959596204,40.78,81253.24,57.9,0.25059,0.00013,19.59646]
[1777959597186,40.78,81225.36,57.9,0.24707,0.00013,19.44304]
[1777959597781,40.78,81225.36,57.9,0.24707,0.00013,19.44304]
[1777959598816,40.78,81219.88,57.9,0.24638,0.00013,19.41269]
[1777959599270,40.78,81225.68,57.9,0.24713,0.00013,19.44535]
[1777959599384,40.78,81225.68,57.9,0.24713,0.00013,19.44535]
[1777959601609,40.78,81227.14,57.9,0.24732,0.00013,19.45391]
[1777959601615,40.78,81227.14,57.9,0.24732,0.00013,19.45391]
[1777959601656,40.78,81227.14,57.9,0.24732,0.00013,19.45391]
[1777959601675,40.78,81227.14,57.9,0.24732,0.00013,19.45391]
[1777959602011,40.78,81227.14,57.9,0.24732,0.00013,19.45391]
[1777959602036,40.79,81223.93,57.9,0.24692,0.00013,19.43631]
[1777959605981,40.79,81221.43,57.9,0.24661,0.00013,19.42263]
[1777959608585,40.79,81219.85,57.9,0.24642,0.00013,19.4142]
[1777959610525,40.79,81210.8,57.9,0.24529,0.00013,19.36411]
[1777959610892,40.79,81210.8,57.9,0.24529,0.00013,19.36411]
[1777959611921,40.79,81207.55,57.9,0.24489,0.00013,19.34635]
[1777959612856,40.79,81205.79,57.9,0.24467,0.00013,19.33672]
[1777959612877,40.79,81205.79,57.9,0.24467,0.00013,19.33672]
[1777959613758,40.79,81216.57,57.9,0.24603,0.00013,19.39677]
[1777959618301,40.79,81217.25,57.9,0.24612,0.00013,19.40099]
[1777959619989,40.79,81218.48,57.9,0.24628,0.00013,19.40791]
[1777959620076,40.79,81218.48,57.9,0.24628,0.00013,19.40791]
[1777959620151,40.79,81218.48,57.9,0.24628,0.00013,19.40791]
[1777959620235,40.79,81218.36,57.9,0.24627,0.00013,19.40743]
[1777959621147,40.79,81230.8,57.9,0.24784,0.00013,19.47644]
[1777959624189,40.79,81229.3,57.9,0.24765,0.00013,19.46827]
[1777959630717,40.8,81229.82,57.9,0.24773,0.00013,19.47193]
[1777959635917,40.8,81223.61,57.9,0.24693,0.00013,19.43347]
[1777959639366,40.8,81223.81,57.9,0.24697,0.00013,19.43503]
[1777959640368,40.8,81223.47,57.9,0.24693,0.00013,19.4333]
[1777959640953,40.8,81222.53,57.9,0.24682,0.00013,19.42836]
[1777959645988,40.81,81222.38,57.9,0.24681,0.00013,19.42813]
[1777959647702,40.81,81222.6,57.9,0.24684,0.00013,19.42948]
[1777959647726,40.81,81222.6,57.9,0.24684,0.00013,19.42948]
[1777959647833,40.81,81222.6,57.9,0.24684,0.00013,19.42948]
[1777959648003,40.81,81215.87,57.9,0.246,0.00013,19.3922]
[1777959648998,40.81,81215.87,57.9,0.246,0.00013,19.3922]
[1777959654071,40.81,81204.58,57.9,0.2446,0.00013,19.3302]
[1777959654422,40.81,81204.56,57.9,0.2446,0.00013,19.33023]
[1777959655052,40.81,81214.77,57.9,0.24588,0.00013,19.38712]
[1777959660087,40.82,81217.43,57.9,0.24623,0.00013,19.40251]
[1777959660335,40.82,81217.43,57.9,0.24623,0.00013,19.40251]
[1777959661094,40.82,81213.19,57.9,0.2457,0.00013,19.37907]
[1777959663108,40.82,81204.51,57.9,0.24462,0.00013,19.33107]
[1777959663591,40.82,81204.51,57.9,0.24462,0.00013,19.33107]
[1777959663836,40.82,81204.51,57.9,0.24462,0.00013,19.33107]
[1777959663997,40.82,81204.51,57.9,0.24462,0.00013,19.33107]
[1777959664311,40.82,81204.51,57.9,0.24462,0.00013,19.33107]
[1777959664308,40.82,81183.43,57.9,0.242,0.00012,19.21369]
[1777959665206,40.82,81172.59,57.9,0.24065,0.00012,19.15309]
[1777959667553,40.82,81170.05,57.9,0.24035,0.00012,19.13919]
[1777959668980,40.82,81171.17,57.9,0.24049,0.00012,19.14564]
[1777959669243,40.82,81171.17,57.9,0.24049,0.00012,19.14564]
[1777959669245,40.82,81171.17,57.9,0.24049,0.00012,19.14564]
[1777959672818,40.82,81171.48,57.9,0.24054,0.00012,19.14805]
[1777959674557,40.82,81171.47,57.9,0.24055,0.00012,19.14833]
[1777959675253,40.82,81171.47,57.9,0.24055,0.00012,19.14833]
[1777959675280,40.82,81171.53,57.9,0.24056,0.00012,19.1488]
[1777959680521,40.83,81173.11,57.9,0.24077,0.00012,19.15842]
[1777959682517,40.83,81185.69,57.9,0.24234,0.00012,19.22901]
[1777959682521,40.83,81185.69,57.9,0.24234,0.00012,19.22901]
[1777959683253,40.83,81191.12,57.9,0.24302,0.00012,19.2594]
[1777959683341,40.83,81191.12,57.9,0.24302,0.00012,19.2594]
[1777959683694,40.83,81191.12,57.9,0.24302,0.00012,19.2594]
[1777959683981,40.83,81191.12,57.9,0.24302,0.00012,19.2594]
[1777959684200,40.83,81191.12,57.9,0.24302,0.00012,19.2594]
[1777959684259,40.83,81196.37,57.9,0.24367,0.00012,19.28876]
[1777959686345,40.83,81201.25,57.9,0.24429,0.00012,19.31614]
[1777959687480,40.83,81201.33,57.9,0.2443,0.00012,19.31662]
[1777959688289,40.83,81200.4,57.9,0.24418,0.00012,19.31139]
[1777959692544,40.83,81201.18,57.9,0.24424,0.00012,19.31071]
[1777959695834,40.83,81206.12,57.9,0.24485,0.00013,19.33805]
[1777959696527,40.83,81209.77,57.9,0.24531,0.00013,19.35826]
[1777959696701,40.83,81209.77,57.9,0.24531,0.00013,19.35826]
[1777959697351,40.83,81211.87,57.9,0.24557,0.00013,19.36988]
[1777959700018,40.83,81214.13,57.9,0.24585,0.00013,19.38236]
[1777959700040,40.83,81219.7,57.9,0.24655,0.00013,19.41305]
[1777959701568,40.83,81232.82,57.9,0.2482,0.00013,19.48549]
[1777959706573,40.83,81227.67,57.9,0.24754,0.00013,19.45677]
[1777959713466,40.82,81228.04,57.9,0.24758,0.00013,19.45847]
[1777959718565,40.82,81226.83,57.9,0.24742,0.00013,19.45161]
[1777959722166,40.82,81225.06,57.9,0.2472,0.00013,19.44175]
[1777959722247,40.82,81225.06,57.9,0.2472,0.00013,19.44175]
[1777959722274,40.82,81225.06,57.9,0.2472,0.00013,19.44175]
[1777959722278,40.82,81224.4,57.9,0.24711,0.00013,19.43806]
[1777959723653,40.82,81213.07,57.9,0.24569,0.00013,19.37529]
[1777959728029,40.82,81212.32,57.9,0.2456,0.00013,19.37118]
[1777959729491,40.82,81206.17,57.9,0.24483,0.00013,19.33711]
[1777959731235,40.82,81217.92,57.9,0.2463,0.00013,19.40232]
[1777959731763,40.82,81217.92,57.9,0.2463,0.00013,19.40232]
[1777959731829,40.82,81217.92,57.9,0.2463,0.00013,19.40232]
[1777959732006,40.82,81220.59,57.9,0.24664,0.00013,19.4171]
[1777959734658,40.82,81227.88,57.9,0.24755,0.00013,19.45739]
[1777959740902,40.82,81222.23,57.9,0.24684,0.00013,19.42616]
[1777959744600,40.82,81221.48,57.9,0.24675,0.00013,19.42208]
[1777959744614,40.82,81221.48,57.9,0.24675,0.00013,19.42208]
[1777959744750,40.82,81221.48,57.9,0.24675,0.00013,19.42208]
[1777959744839,40.82,81219.04,57.9,0.24644,0.00013,19.4086]
[1777959745694,40.82,81219.04,57.9,0.24644,0.00013,19.4086]
[1777959745821,40.82,81219.04,57.9,0.24644,0.00013,19.4086]
[1777959745967,40.82,81219.04,57.9,0.24644,0.00013,19.4086]
[1777959746340,40.82,81213.53,57.9,0.24575,0.00013,19.37799]
[1777959747014,40.82,81202.0,57.9,0.24431,0.00012,19.31396]
[1777959748384,40.82,81202.0,57.9,0.24431,0.00012,19.31396]
[1777959748714,40.82,81199.9,57.9,0.24405,0.00012,19.30227]
[1777959751735,40.82,81190.31,57.9,0.24281,0.00012,19.24373]
[1777959752420,40.82,81190.31,57.9,0.24281,0.00012,19.24373]
[1777959753284,40.82,81190.31,57.9,0.24281,0.00012,19.24373]
[1777959758911,40.82,81191.57,57.9,0.24296,0.00012,19.25054]
[1777959764423,40.82,81195.0,57.9,0.24338,0.00012,19.26928]
[1777959764500,40.82,81195.0,57.9,0.24338,0.00012,19.26928]
[1777959765138,40.82,81195.0,57.9,0.24338,0.00012,19.26928]
[1777959765215,40.82,81202.8,57.9,0.24435,0.00013,19.31263]
[1777959766162,40.82,81214.51,57.9,0.24581,0.00013,19.37759]
[1777959770232,40.82,81215.6,57.9,0.24595,0.00013,19.38347]
[1777959770267,40.82,81215.6,57.9,0.24595,0.00013,19.38347]
[1777959770393,40.82,81215.86,57.9,0.24597,0.00013,19.38476]
[1777959770868,40.82,81206.8,57.9,0.24484,0.00013,19.33448]
[1777959774196,40.82,81201.7,57.9,0.2442,0.00012,19.30618]
[1777959775544,40.82,81191.82,57.9,0.24297,0.00012,19.25119]
[1777959781024,40.82,81191.68,57.9,0.24296,0.00012,19.25085]
[1777959781422,40.82,81191.68,57.9,0.24296,0.00012,19.25085]
[1777959781125,40.82,81191.72,57.9,0.24297,0.00012,19.25127]
[1777959781489,40.82,81191.72,57.9,0.24297,0.00012,19.25127]
[1777959781609,40.82,81191.72,57.9,0.24297,0.00012,19.25127]
[1777959781663,40.82,81191.72,57.9,0.24297,0.00012,19.25127]
[1777959781945,40.82,81183.04,57.9,0.24189,0.00012,19.20279]
[1777959782832,40.82,81183.04,57.9,0.24189,0.00012,19.20279]
[1777959782843,40.82,81183.04,57.9,0.24189,0.00012,19.20279]
[1777959785524,40.82,81174.72,57.9,0.24087,0.00012,19.15659]
[1777959785927,40.82,81174.72,57.9,0.24087,0.00012,19.15659]
[1777959791045,40.83,81175.94,57.9,0.24104,0.00012,19.16433]
[1777959791322,40.83,81173.4,57.9,0.24073,0.00012,19.15046]
[1777959792921,40.83,81172.64,57.9,0.24064,0.00012,19.1462]
[1777959793287,40.83,81165.58,57.9,0.23977,0.00012,19.10672]
[1777959796829,40.83,81159.41,57.9,0.23901,0.00012,19.07228]
[1777959797779,40.83,81159.12,57.9,0.23898,0.00012,19.07085]
[1777959801377,40.83,81153.97,57.9,0.23835,0.00012,19.04202]
[1777959801443,40.83,81155.04,57.9,0.23848,0.00012,19.04825]
[1777959806465,40.83,81153.03,57.9,0.23825,0.00012,19.03748]
[1777959809025,40.83,81152.03,57.9,0.23813,0.00012,19.03207]
[1777959809696,40.83,81147.44,57.9,0.23757,0.00012,19.00631]
[1777959809718,40.83,81147.44,57.9,0.23757,0.00012,19.00631]
[1777959810277,40.83,81147.44,57.9,0.23757,0.00012,19.00631]
[1777959810303,40.84,81145.44,57.9,0.23732,0.00012,18.99507]
[1777959814028,40.84,81142.23,57.9,0.23689,0.00012,18.97233]
[1777959816149,40.84,81143.2,57.9,0.23702,0.00012,18.97798]
[1777959818532,40.84,81142.28,57.9,0.23691,0.00012,18.97298]
[1777959825847,40.84,81142.32,57.9,0.23692,0.00012,18.97348]
[1777959831303,40.84,81141.26,57.9,0.2368,0.00012,18.96812]
[1777959831528,40.84,81141.26,57.9,0.2368,0.00012,18.96812]
[1777959831559,40.84,81141.26,57.9,0.2368,0.00012,18.96812]
[1777959831680,40.84,81141.26,57.9,0.2368,0.00012,18.96812]
[1777959832025,40.84,81141.26,57.9,0.2368,0.00012,18.96812]
[1777959832311,40.84,81133.97,57.9,0.23591,0.00012,18.92698]
[1777959833318,40.84,81124.75,57.9,0.23478,0.00012,18.87476]
[1777959833728,40.84,81124.75,57.9,0.23478,0.00012,18.87476]
[1777959834325,40.84,81124.35,57.9,0.23474,0.00012,18.87267]
[1777959837624,40.84,81120.43,57.9,0.23427,0.00012,18.85099]
[1777959838353,40.84,81116.97,57.9,0.23385,0.00012,18.83144]
[1777959839738,40.85,81116.12,57.9,0.23375,0.00012,18.82673]
[1777959845495,40.85,81116.58,57.9,0.23382,0.00012,18.82999]
[1777959845622,40.85,81115.77,57.9,0.23372,0.00012,18.82552]
[1777959845729,40.85,81115.77,57.9,0.23372,0.00012,18.82552]
[1777959845764,40.85,81115.77,57.9,0.23372,0.00012,18.82552]
[1777959847130,40.85,81109.28,57.9,0.23293,0.00012,18.78875]
[1777959847405,40.85,81109.28,57.9,0.23293,0.00012,18.78875]
[1777959847497,40.85,81106.63,57.9,0.23261,0.00012,18.77384]
[1777959848000,40.85,81106.63,57.9,0.23261,0.00012,18.77384]
[1777959853473,40.85,81107.25,57.9,0.2327,0.00012,18.77771]
[1777959855030,40.85,81102.55,57.9,0.23213,0.00012,18.75111]
[1777959857659,40.85,81089.8,57.9,0.23059,0.00012,18.67873]
[1777959859767,40.85,81087.59,57.9,0.23033,0.00012,18.66648]
[1777959860507,40.85,81087.22,57.9,0.23029,0.00012,18.6645]
[1777959861877,40.86,81086.77,57.9,0.23024,0.00012,18.66206]
[1777959861990,40.86,81086.77,57.9,0.23024,0.00012,18.66206]
[1777959862025,40.86,81086.77,57.9,0.23024,0.00012,18.66206]
[1777959863287,40.86,81074.45,57.9,0.22875,0.00012,18.59164]
[1777959863786,40.86,81074.45,57.9,0.22875,0.00012,18.59164]
[1777959866138,40.86,81071.98,57.9,0.22846,0.00012,18.57759]
[1777959866146,40.86,81071.98,57.9,0.22846,0.00012,18.57759]
[1777959866153,40.86,81071.98,57.9,0.22846,0.00012,18.57759]
[1777959866166,40.86,81071.98,57.9,0.22846,0.00012,18.57759]
[1777959872416,40.86,81073.46,57.9,0.22865,0.00012,18.58691]
[1777959876180,40.86,81063.24,57.9,0.22739,0.00012,18.5239]
[1777959878707,40.86,81062.53,57.9,0.22732,0.00012,18.52016]
[1777959880384,40.86,81063.41,57.9,0.22743,0.00012,18.52539]
[1777959880427,40.86,81063.18,57.9,0.2274,0.00012,18.5243]
[1777959886187,40.87,81056.38,57.9,0.22659,0.00012,18.48544]
[1777959886225,40.87,81056.38,57.9,0.22659,0.00012,18.48544]
[1777959886288,40.87,81056.63,57.9,0.22663,0.00012,18.48703]
[1777959887741,40.87,81054.78,57.9,0.2264,0.00012,18.47635]
[1777959889001,40.87,81054.43,57.9,0.22636,0.00012,18.4743]
[1777959889082,40.87,81045.91,57.9,0.22534,0.00012,18.42521]
[1777959889622,40.87,81045.91,57.9,0.22534,0.00012,18.42521]
[1777959890305,40.87,81045.91,57.9,0.22534,0.00012,18.42521]
[1777959892643,40.87,81043.86,57.9,0.2251,0.00012,18.41362]
[1777959892810,40.87,81043.86,57.9,0.2251,0.00012,18.41362]
[1777959898933,40.87,81036.67,57.9,0.22425,0.00012,18.3725]
[1777959899484,40.87,81036.67,57.9,0.22425,0.00012,18.3725]
[1777959903548,40.87,81036.62,57.9,0.22425,0.00012,18.37245]
[1777959908843,40.87,81039.83,57.9,0.22464,0.00012,18.39135]
[1777959910829,40.87,81039.42,57.9,0.22459,0.00012,18.38902]
[1777959910868,40.87,81039.42,57.9,0.22459,0.00012,18.38902]
[1777959910891,40.87,81039.42,57.9,0.22459,0.00012,18.38902]
[1777959915548,40.87,81033.63,57.9,0.2239,0.00012,18.3557]
[1777959915555,40.87,81033.63,57.9,0.2239,0.00012,18.3557]
[1777959916535,40.87,81025.34,57.9,0.22292,0.00012,18.30785]
[1777959917518,40.87,81025.34,57.9,0.22292,0.00012,18.30785]
[1777959917549,40.87,81025.34,57.9,0.22292,0.00012,18.30785]
[1777959917637,40.87,81017.32,57.9,0.22197,0.00012,18.26143]
[1777959918226,40.87,81017.32,57.9,0.22197,0.00012,18.26143]
[1777959918560,40.87,81010.2,57.9,0.22112,0.00012,18.22007]
[1777959919193,40.87,81010.2,57.9,0.22112,0.00012,18.22007]
[1777959919266,40.87,81010.2,57.9,0.22112,0.00012,18.22007]
[1777959923528,40.87,80996.3,57.9,0.21946,0.00012,18.13822]
[1777959928270,40.86,80993.54,57.9,0.21911,0.00012,18.12111]
[1777959928359,40.86,80985.77,57.9,0.2182,0.00012,18.07582]
[1777959929478,40.86,80975.64,57.9,0.21701,0.00012,18.01661]
[1777959929810,40.86,80975.64,57.9,0.21701,0.00012,18.01661]
[1777959930183,40.86,80975.64,57.9,0.21701,0.00012,18.01661]
[1777959930331,40.86,80976.34,57.9,0.21709,0.00012,18.0207]
[1777959931358,40.86,80976.34,57.9,0.21709,0.00012,18.0207]
[1777959931428,40.86,80980.08,57.9,0.21749,0.00012,18.03768]
[1777959931776,40.86,80980.08,57.9,0.21749,0.00012,18.03768]
[1777959932266,40.86,80984.04,57.9,0.21795,0.00012,18.06084]
[1777959935030,40.86,80993.18,57.9,0.21903,0.00012,18.11414]
[1777959939358,40.86,80997.0,57.9,0.21948,0.00012,18.1363]
[1777959939364,40.86,80997.0,57.9,0.21948,0.00012,18.1363]
[1777959939498,40.86,81000.89,57.9,0.21993,0.00012,18.15881]
[1777959939652,40.86,81000.89,57.9,0.21993,0.00012,18.15881]
[1777959940105,40.86,81000.89,57.9,0.21993,0.00012,18.15881]
[1777959945889,40.86,81008.9,57.9,0.22088,0.00012,18.20531]
[1777959945905,40.86,81008.9,57.9,0.22088,0.00012,18.20531]
[1777959946107,40.86,81008.9,57.9,0.22088,0.00012,18.20531]
[1777959946109,40.86,81000.07,57.9,0.21983,0.00012,18.15393]
[1777959949379,40.86,80992.51,57.9,0.21894,0.00012,18.10964]
[1777959949395,40.86,80992.51,57.9,0.21894,0.00012,18.10964]
[1777959949530,40.86,80992.21,57.9,0.2189,0.00012,18.10787]
[1777959951144,40.86,80983.21,57.9,0.21784,0.00012,18.0552]
[1777959954991,40.86,80983.24,57.9,0.21784,0.00012,18.05507]
[1777959960364,40.86,80981.88,57.9,0.21767,0.00012,18.04657]
[1777959960422,40.86,80981.88,57.9,0.21767,0.00012,18.04657]
[1777959960431,40.86,80981.88,57.9,0.21767,0.00012,18.04657]
[1777959960461,40.86,80981.88,57.9,0.21767,0.00012,18.04657]
[1777959960815,40.86,80980.22,57.9,0.21747,0.00012,18.03665]
[1777959961555,40.86,80971.02,57.9,0.21638,0.00012,17.98274]
[1777959962894,40.86,80966.15,57.9,0.21581,0.00012,17.95418]
[1777959963230,40.86,80963.78,57.9,0.21554,0.00012,17.94029]
[1777959964237,40.86,80972.67,57.9,0.21658,0.00012,17.99227]
[1777959969606,40.85,80974.18,57.9,0.21673,0.00012,18.00001]
[1777959971285,40.85,80967.15,57.9,0.2159,0.00012,17.95857]
[1777959974091,40.85,80962.17,57.9,0.21531,0.00012,17.92903]
[1777959974307,40.85,80962.56,57.9,0.21535,0.00012,17.93113]
[1777959976752,40.85,80962.03,57.9,0.21528,0.00012,17.92765]
[1777959977488,40.85,80962.03,57.9,0.21528,0.00012,17.92765]
[1777959978041,40.85,80961.98,57.9,0.21528,0.00012,17.9273]
[1777959979517,40.85,80963.01,57.9,0.21539,0.00012,17.93315]
[1777959985384,40.84,80959.16,57.9,0.21492,0.00012,17.90937]
[1777959990419,40.84,80959.85,57.9,0.21498,0.00012,17.91265]
[1777959995455,40.84,80955.05,57.9,0.21437,0.00012,17.87884]
[1777960000490,40.84,80955.6,57.9,0.21442,0.00012,17.88145]
[1777960003594,40.84,80956.88,57.9,0.21456,0.00012,17.88873]
[1777960003650,40.83,80958.57,57.9,0.21476,0.00012,17.89852]
[1777960008826,40.83,80953.4,57.9,0.21415,0.00012,17.86773]
[1777960009691,40.83,80953.83,57.9,0.2142,0.00012,17.87019]
[1777960009704,40.83,80953.83,57.9,0.2142,0.00012,17.87019]
[1777960009871,40.83,80953.83,57.9,0.2142,0.00012,17.87019]
[1777960009902,40.83,80953.83,57.9,0.2142,0.00012,17.87019]
[1777960010564,40.83,80944.46,57.9,0.2131,0.00012,17.8148]
[1777960011475,40.83,80944.46,57.9,0.2131,0.00012,17.8148]
[1777960012310,40.83,80942.71,57.9,0.21289,0.00012,17.80427]
[1777960016825,40.83,80941.12,57.9,0.21269,0.00012,17.79384]
[1777960017450,40.83,80941.12,57.9,0.21269,0.00012,17.79384]
[1777960020919,40.82,80943.98,57.9,0.213,0.00012,17.80984]
[1777960021805,40.82,80943.8,57.9,0.21298,0.00012,17.80856]
[1777960022333,40.82,80943.8,57.9,0.21298,0.00012,17.80856]
[1777960025669,40.82,80952.59,57.9,0.21398,0.00012,17.85924]
[1777960025842,40.82,80952.59,57.9,0.21398,0.00012,17.85924]
[1777960026018,40.82,80952.59,57.9,0.21398,0.00012,17.85924]
[1777960026676,40.82,80966.58,57.9,0.2156,0.00012,17.94112]
[1777960027584,40.82,80966.58,57.9,0.2156,0.00012,17.94112]
[1777960029455,40.79,80972.23,57.9,0.21611,0.00012,17.96665]
[1777960029464,40.79,80972.23,57.9,0.21611,0.00012,17.96665]
[1777960029521,40.79,80972.23,57.9,0.21611,0.00012,17.96665]
[1777960029697,40.78,80977.19,57.9,0.21661,0.00012,17.99187]
[1777960031548,40.78,80977.19,57.9,0.21661,0.00012,17.99187]
[1777960034990,40.78,80985.06,57.9,0.21752,0.00012,18.03724]
[1777960040956,40.77,80982.05,57.9,0.21714,0.00012,18.0184]
[1777960043122,40.77,80989.02,57.9,0.21795,0.00012,18.05882]
[1777960043218,40.77,80989.02,57.9,0.21795,0.00012,18.05882]
[1777960049004,40.77,80985.21,57.9,0.21748,0.00012,18.03542]
[1777960054872,40.76,80984.53,57.9,0.21734,0.00012,18.02541]
[1777960056423,40.76,80984.53,57.9,0.21734,0.00012,18.02541]
[1777960062029,40.76,80982.35,57.9,0.21706,0.00012,18.01176]
[1777960062439,40.76,80982.35,57.9,0.21706,0.00012,18.01176]
[1777960062494,40.76,80982.35,57.9,0.21706,0.00012,18.01176]
[1777960062563,40.76,80982.35,57.9,0.21706,0.00012,18.01176]
[1777960062696,40.76,80982.32,57.9,0.21705,0.00012,18.01132]
[1777960062742,40.76,80982.32,57.9,0.21705,0.00012,18.01132]
[1777960062815,40.76,80982.32,57.9,0.21705,0.00012,18.01132]
[1777960062875,40.76,80982.32,57.9,0.21705,0.00012,18.01132]
[1777960063489,40.76,80963.06,57.9,0.21479,0.00012,17.89811]
[1777960064035,40.76,80963.06,57.9,0.21479,0.00012,17.89811]
[1777960064270,40.76,80963.06,57.9,0.21479,0.00012,17.89811]
[1777960064342,40.76,80948.98,57.9,0.21315,0.00012,17.81521]
[1777960066176,40.76,80947.26,57.9,0.21295,0.00012,17.805]
[1777960066770,40.76,80947.47,57.9,0.21297,0.00012,17.80624]
[1777960067460,40.76,80947.47,57.9,0.21297,0.00012,17.80624]
[1777960067587,40.76,80947.47,57.9,0.21297,0.00012,17.80624]
[1777960068019,40.76,80947.37,57.9,0.21296,0.00012,17.80558]
[1777960068033,40.76,80947.37,57.9,0.21296,0.00012,17.80558]
[1777960068361,40.76,80946.38,57.9,0.21284,0.00012,17.79974]
[1777960069980,40.76,80930.08,57.9,0.21094,0.00012,17.70308]
[1777960075016,40.75,80924.99,57.9,0.21035,0.00012,17.67254]
[1777960080051,40.75,80926.28,57.9,0.21049,0.00012,17.67973]
[1777960083375,40.75,80929.78,57.9,0.21088,0.00012,17.70009]
[1777960083406,40.75,80938.71,57.9,0.21192,0.00012,17.75286]
[1777960083918,40.75,80938.71,57.9,0.21192,0.00012,17.75286]
[1777960085671,40.75,80945.58,57.9,0.21271,0.00012,17.79323]
[1777960087286,40.75,80945.16,57.9,0.21265,0.00012,17.79028]
[1777960087894,40.75,80942.29,57.9,0.21232,0.00012,17.77311]
[1777960088581,40.75,80942.29,57.9,0.21232,0.00012,17.77311]
[1777960089249,40.75,80926.88,57.9,0.21052,0.00012,17.68162]
[1777960095155,40.75,80921.66,57.9,0.20991,0.00012,17.65025]
[1777960097057,40.75,80921.78,57.9,0.20992,0.00012,17.65088]
[1777960097365,40.74,80920.83,57.9,0.20981,0.00012,17.64517]
[1777960102403,40.74,80922.5,57.9,0.20998,0.00012,17.654]
[1777960107354,40.74,80921.88,57.9,0.2099,0.00012,17.64967]
[1777960107698,40.74,80921.88,57.9,0.2099,0.00012,17.64967]
[1777960107710,40.74,80921.88,57.9,0.2099,0.00012,17.64967]
[1777960107797,40.74,80921.55,57.9,0.20985,0.00012,17.64706]
[1777960107822,40.74,80921.55,57.9,0.20985,0.00012,17.64706]
[1777960107851,40.74,80921.55,57.9,0.20985,0.00012,17.64706]
[1777960107936,40.74,80921.55,57.9,0.20985,0.00012,17.64706]
[1777960108673,40.74,80921.55,57.9,0.20985,0.00012,17.64706]
[1777960108763,40.74,80915.15,57.9,0.2091,0.00012,17.60881]
[1777960108915,40.74,80915.15,57.9,0.2091,0.00012,17.60881]
[1777960108921,40.74,80915.15,57.9,0.2091,0.00012,17.60881]
[1777960109716,40.74,80918.84,57.9,0.20952,0.00012,17.63049]
[1777960113720,40.73,80922.42,57.9,0.20989,0.00012,17.64636]
[1777960113743,40.73,80922.38,57.9,0.20987,0.00012,17.64569]
[1777960118317,40.73,80939.24,57.9,0.21182,0.00012,17.74501]
[1777960118954,40.73,80939.24,57.9,0.21182,0.00012,17.74501]
[1777960119493,40.73,80939.24,57.9,0.21182,0.00012,17.74501]
[1777960120747,40.73,80942.49,57.9,0.21219,0.00012,17.7639]
[1777960124562,40.73,80940.63,57.9,0.21196,0.00012,17.75209]
[1777960125338,40.73,80941.55,57.9,0.21206,0.00012,17.75734]
[1777960125388,40.73,80941.55,57.9,0.21206,0.00012,17.75734]
[1777960128585,40.72,80953.02,57.9,0.21338,0.00012,17.82461]
[1777960133747,40.72,80953.41,57.9,0.2134,0.00012,17.82555]
[1777960137428,40.72,80953.03,57.9,0.21333,0.00012,17.82222]
[1777960137909,40.71,80951.79,57.9,0.21318,0.00012,17.81436]
[1777960138991,40.71,80945.7,57.9,0.21246,0.00012,17.77815]
[1777960140549,40.71,80943.69,57.9,0.21223,0.00012,17.76628]
[1777960141207,40.71,80943.32,57.9,0.21218,0.00012,17.76367]
[1777960146584,40.71,80945.23,57.9,0.21238,0.00012,17.77398]
[1777960147872,40.71,80954.07,57.9,0.2134,0.00012,17.8257]
[1777960148070,40.71,80954.07,57.9,0.2134,0.00012,17.8257]
[1777960153074,40.7,80957.16,57.9,0.21374,0.00012,17.84264]
[1777960153123,40.7,80957.16,57.9,0.21374,0.00012,17.84264]
[1777960153170,40.7,80957.16,57.9,0.21374,0.00012,17.84264]
[1777960153240,40.7,80957.16,57.9,0.21374,0.00012,17.84264]
[1777960153567,40.7,80961.21,57.9,0.21421,0.00012,17.86649]
[1777960153830,40.7,80961.21,57.9,0.21421,0.00012,17.86649]
[1777960155686,40.7,80962.96,57.9,0.21441,0.00012,17.87675]
[1777960155809,40.7,80962.96,57.9,0.21441,0.00012,17.87675]
[1777960155804,40.7,80961.06,57.9,0.21419,0.00012,17.86549]
[1777960155871,40.7,80961.06,57.9,0.21419,0.00012,17.86549]
[1777960155996,40.7,80961.06,57.9,0.21419,0.00012,17.86549]
[1777960156786,40.7,80953.67,57.9,0.21332,0.00012,17.82163]
[1777960161113,40.7,80953.01,57.9,0.21322,0.00012,17.81682]
[1777960162568,40.7,80959.14,57.9,0.21394,0.00012,17.85276]
[1777960162630,40.7,80962.57,57.9,0.21433,0.00012,17.87271]
[1777960163222,40.7,80962.57,57.9,0.21433,0.00012,17.87271]
[1777960163637,40.7,80963.5,57.9,0.21444,0.00012,17.87813]
[1777960168354,40.69,80967.4,57.9,0.21489,0.00012,17.90077]
[1777960168451,40.69,80967.4,57.9,0.21489,0.00012,17.90077]
[1777960168585,40.69,80967.4,57.9,0.21489,0.00012,17.90077]
[1777960168672,40.69,80963.21,57.9,0.2144,0.00012,17.87599]
[1777960170686,40.69,80953.58,57.9,0.21326,0.00012,17.8186]
[1777960171486,40.69,80953.58,57.9,0.21326,0.00012,17.8186]
[1777960176728,40.69,80952.82,57.9,0.2131,0.00012,17.80777]
[1777960179585,40.69,80952.71,57.9,0.21308,0.00012,17.80665]
[1777960184783,40.68,80954.74,57.9,0.21328,0.00012,17.81718]
[1777960189819,40.68,80953.74,57.9,0.21314,0.00012,17.81005]
[1777960195861,40.67,80953.78,57.9,0.21312,0.00012,17.80879]
[1777960198416,40.67,80956.85,57.9,0.21347,0.00012,17.82667]
[1777960198488,40.67,80958.34,57.9,0.21364,0.00012,17.83519]
[1777960203598,40.67,80960.79,57.9,0.21391,0.00012,17.84889]
[1777960209091,40.66,80967.86,57.9,0.21471,0.00012,17.88952]
[1777960209272,40.66,80967.86,57.9,0.21471,0.00012,17.88952]
[1777960209495,40.66,80967.9,57.9,0.21471,0.00012,17.88954]
[1777960210969,40.66,80979.64,57.9,0.21609,0.00012,17.95843]
[1777960213216,40.66,80979.54,57.9,0.21607,0.00012,17.95767]
[1777960215267,40.66,80983.6,57.9,0.21654,0.00012,17.98118]
[1777960221039,40.65,80983.72,57.9,0.21653,0.00012,17.98038]
[1777960226074,40.65,80982.19,57.9,0.21633,0.00012,17.97042]
[1777960231109,40.65,80981.43,57.9,0.21618,0.00012,17.96015]
[1777960236144,40.64,80978.68,57.9,0.21584,0.00012,17.94315]
[1777960241193,40.64,80989.16,57.9,0.21705,0.00012,18.00393]
[1777960246227,40.64,80989.06,57.9,0.21702,0.00012,18.00221]
[1777960251221,40.63,80987.85,57.9,0.21686,0.00012,17.99421]
[1777960251650,40.63,80987.85,57.9,0.21686,0.00012,17.99421]
[1777960251822,40.63,80987.85,57.9,0.21686,0.00012,17.99421]
[1777960251843,40.63,80988.13,57.9,0.21688,0.00012,17.99543]
[1777960252439,40.63,80988.13,57.9,0.21688,0.00012,17.99543]
[1777960252537,40.63,81000.3,57.9,0.21832,0.00012,18.06691]
[1777960253094,40.63,81000.3,57.9,0.21832,0.00012,18.06691]
[1777960253861,40.63,81000.3,57.9,0.21832,0.00012,18.06691]
[1777960253905,40.63,81000.3,57.9,0.21832,0.00012,18.06691]
[1777960254190,40.63,81001.96,57.9,0.21851,0.00012,18.07648]
[1777960254585,40.63,81001.96,57.9,0.21851,0.00012,18.07648]
[1777960254613,40.63,81001.96,57.9,0.21851,0.00012,18.07648]
[1777960254906,40.63,80998.97,57.9,0.21815,0.00012,18.0586]
[1777960254944,40.63,80998.97,57.9,0.21815,0.00012,18.0586]
[1777960254969,40.63,80998.97,57.9,0.21815,0.00012,18.0586]
[1777960255912,40.63,81016.71,57.9,0.22025,0.00012,18.1624]
[1777960258574,40.63,81024.78,57.9,0.22121,0.00012,18.20917]
[1777960259141,40.63,81024.99,57.9,0.22123,0.00012,18.2102]
[1777960259385,40.63,81024.99,57.9,0.22123,0.00012,18.2102]
[1777960259619,40.63,81024.99,57.9,0.22123,0.00012,18.2102]
[1777960259677,40.63,81024.99,57.9,0.22123,0.00012,18.2102]
[1777960259854,40.63,81024.99,57.9,0.22123,0.00012,18.2102]
[1777960259858,40.63,81048.64,57.9,0.22405,0.00012,18.34778]
[1777960260034,40.63,81048.64,57.9,0.22405,0.00012,18.34778]
[1777960262281,40.63,81052.58,57.9,0.22453,0.00012,18.37065]
[1777960268588,40.63,81050.75,57.9,0.22431,0.00012,18.36002]
[1777960268757,40.63,81050.75,57.9,0.22431,0.00012,18.36002]
[1777960268779,40.63,81051.1,57.9,0.22435,0.00012,18.36208]
[1777960269826,40.63,81051.1,57.9,0.22435,0.00012,18.36208]
[1777960270864,40.63,81046.37,57.9,0.22378,0.00012,18.33451]
[1777960270872,40.63,81046.37,57.9,0.22378,0.00012,18.33451]
[1777960270941,40.63,81045.82,57.9,0.22371,0.00012,18.33125]
[1777960271838,40.63,81045.82,57.9,0.22371,0.00012,18.33125]
[1777960275294,40.62,81044.39,57.9,0.22352,0.00012,18.32223]
[1777960275297,40.62,81044.39,57.9,0.22352,0.00012,18.32223]
[1777960277097,40.62,81033.7,57.9,0.22224,0.00012,18.25978]
[1777960277459,40.62,81030.37,57.9,0.22184,0.00012,18.24022]
[1777960282496,40.62,81033.59,57.9,0.2222,0.00012,18.2579]
[1777960284192,40.62,81034.5,57.9,0.2223,0.00012,18.26298]
[1777960285369,40.62,81034.6,57.9,0.22231,0.00012,18.26334]
[1777960287945,40.62,81035.45,57.9,0.2224,0.00012,18.26784]
[1777960293144,40.61,81033.8,57.9,0.22214,0.00012,18.25197]
[1777960295050,40.61,81033.03,57.9,0.22204,0.00012,18.24706]
[1777960295053,40.61,81033.03,57.9,0.22204,0.00012,18.24706]
[1777960295589,40.61,81033.24,57.9,0.22206,0.00012,18.24807]
[1777960299735,40.61,81033.18,57.9,0.22204,0.00012,18.24747]
[1777960299790,40.61,81033.18,57.9,0.22204,0.00012,18.24747]
[1777960303260,40.61,81033.18,57.9,0.22204,0.00012,18.24706]
[1777960305354,40.61,81038.0,57.9,0.22261,0.00012,18.27499]
[1777960305885,40.61,81038.0,57.9,0.22261,0.00012,18.27499]
[1777960305895,40.6,81038.91,57.9,0.22271,0.00012,18.28012]
[1777960307755,40.6,81036.85,57.9,0.22246,0.00012,18.26793]
[1777960309482,40.6,81035.73,57.9,0.22232,0.00012,18.26107]
[1777960309925,40.6,81035.77,57.9,0.22233,0.00012,18.26121]
[1777960315661,40.6,81035.62,57.9,0.2223,0.00012,18.2599]
[1777960315729,40.6,81035.4,57.9,0.22227,0.00012,18.25854]
[1777960321134,40.6,81035.43,57.9,0.22226,0.00012,18.25811]
[1777960321772,40.6,81022.17,57.9,0.22067,0.00012,18.18034]
[1777960326807,40.6,81021.22,57.9,0.22055,0.00012,18.17461]
[1777960331841,40.6,81014.22,57.9,0.21972,0.00012,18.13341]
[1777960337891,40.6,81011.42,57.9,0.21938,0.00012,18.11703]
[1777960343926,40.6,81009.97,57.9,0.21922,0.00012,18.10876]
[1777960345841,40.6,81009.97,57.9,0.21922,0.00012,18.10876]
[1777960346568,40.6,81009.93,57.9,0.21921,0.00012,18.10861]
[1777960346580,40.6,81009.93,57.9,0.21921,0.00012,18.10861]
[1777960346947,40.6,81009.9,57.9,0.21921,0.00012,18.10842]
[1777960351424,40.6,81007.46,57.9,0.21891,0.00012,18.0936]
[1777960351534,40.6,81007.46,57.9,0.21891,0.00012,18.0936]
[1777960351608,40.6,81007.46,57.9,0.21891,0.00012,18.0936]
[1777960351679,40.6,81007.46,57.9,0.21891,0.00012,18.0936]
[1777960351775,40.6,81007.46,57.9,0.21891,0.00012,18.0936]
[1777960351982,40.59,80999.38,57.9,0.21791,0.00012,18.04103]
[1777960352898,40.59,80999.38,57.9,0.21791,0.00012,18.04103]
[1777960353996,40.59,81008.36,57.9,0.21896,0.00012,18.09341]
[1777960354813,40.59,81008.36,57.9,0.21896,0.00012,18.09341]
[1777960355008,40.59,81007.54,57.9,0.21886,0.00012,18.08836]
[1777960358452,40.59,81006.18,57.9,0.21869,0.00012,18.08005]
[1777960359838,40.59,81005.94,57.9,0.21866,0.00012,18.07853]
[1777960363619,40.59,81005.49,57.9,0.2186,0.00012,18.07557]
[1777960365119,40.59,81003.4,57.9,0.21835,0.00012,18.0631]
[1777960365131,40.59,81001.24,57.9,0.21809,0.00012,18.05032]
[1777960371115,40.58,80994.05,57.9,0.21722,0.00012,18.00702]
[1777960373067,40.58,80993.7,57.9,0.21718,0.00012,18.0048]
[1777960374182,40.58,80993.67,57.9,0.21717,0.00012,18.00447]
[1777960377892,40.58,80994.61,57.9,0.21727,0.00012,18.0095]
[1777960381110,40.58,80998.1,57.9,0.21767,0.00012,18.02931]
[1777960382347,40.58,81000.06,57.9,0.2179,0.00012,18.04064]
[1777960384224,40.58,81001.93,57.9,0.21811,0.00012,18.05122]
[1777960385725,40.58,81001.95,57.9,0.2181,0.00012,18.05089]
[1777960385731,40.57,81004.07,57.9,0.21835,0.00012,18.06312]
[1777960388037,40.57,81004.79,57.9,0.21843,0.00012,18.06735]
[1777960388046,40.57,81005.06,57.9,0.21846,0.00012,18.0687]
[1777960389453,40.57,81014.42,57.9,0.21957,0.00012,18.1236]
[1777960394561,40.57,81014.56,57.9,0.21958,0.00012,18.12424]
[1777960400318,40.57,81013.29,57.9,0.21943,0.00012,18.1165]
[1777960405551,40.57,81012.23,57.9,0.2193,0.00012,18.11014]
[1777960405610,40.57,81012.23,57.9,0.2193,0.00012,18.11014]
[1777960405675,40.57,81008.68,57.9,0.21888,0.00012,18.08928]
[1777960406147,40.57,81008.68,57.9,0.21888,0.00012,18.08928]
[1777960406490,40.57,81008.68,57.9,0.21888,0.00012,18.08928]
[1777960406570,40.57,80995.17,57.9,0.21727,0.00012,18.00974]
[1777960407928,40.57,80995.17,57.9,0.21727,0.00012,18.00974]
[1777960408064,40.57,80995.17,57.9,0.21727,0.00012,18.00974]
[1777960408374,40.57,80984.5,57.9,0.21601,0.00012,17.94684]
[1777960413983,40.57,80982.98,57.9,0.21578,0.00012,17.93261]
[1777960419610,40.57,80986.33,57.9,0.21617,0.00012,17.95176]
[1777960424880,40.57,80985.75,57.9,0.21609,0.00012,17.94773]
[1777960431078,40.56,80991.38,57.9,0.21673,0.00012,17.98007]
[1777960431454,40.56,80992.1,57.9,0.21681,0.00012,17.98414]
[1777960436571,40.56,80990.92,57.9,0.21665,0.00012,17.97618]
[1777960441606,40.56,80991.27,57.9,0.21668,0.00012,17.97736]
[1777960442213,40.56,80991.27,57.9,0.21668,0.00012,17.97736]
[1777960447648,40.55,80990.7,57.9,0.21659,0.00012,17.97297]
[1777960449357,40.55,80992.29,57.9,0.21677,0.00012,17.98218]
[1777960454696,40.55,80995.54,57.9,0.21713,0.00012,18.00016]
[1777960459732,40.54,80994.34,57.9,0.21697,0.00012,17.99214]
[1777960464772,40.54,80999.82,57.9,0.2176,0.00012,18.02345]
[1777960467444,40.54,81001.66,57.9,0.21781,0.00012,18.03383]
[1777960468270,40.54,81002.4,57.9,0.21789,0.00012,18.03797]
[1777960468277,40.54,81002.4,57.9,0.21789,0.00012,18.03797]
[1777960468800,40.54,81002.75,57.9,0.21793,0.00012,18.03979]
[1777960473835,40.54,81011.43,57.9,0.21892,0.00012,18.08587]
[1777960478870,40.54,81017.46,57.9,0.21963,0.00012,18.12102]
[1777960479719,40.54,81017.46,57.9,0.21963,0.00012,18.12102]
[1777960482719,40.54,81021.87,57.9,0.22015,0.00012,18.14666]
[1777960482898,40.53,81022.67,57.9,0.22024,0.00012,18.15128]
[1777960487933,40.54,81022.46,57.9,0.22022,0.00012,18.15015]
[1777960492968,40.54,81022.32,57.9,0.22021,0.00012,18.14945]
[1777960495365,40.54,81021.82,57.9,0.22015,0.00012,18.14658]
[1777960495434,40.54,81021.82,57.9,0.22015,0.00012,18.14658]
[1777960495989,40.54,81018.66,57.9,0.21977,0.00012,18.12805]
[1777960501024,40.54,81015.79,57.9,0.21944,0.00012,18.11144]
[1777960501755,40.54,81015.79,57.9,0.21944,0.00012,18.11144]
[1777960505453,40.54,81013.02,57.9,0.21911,0.00012,18.09519]
[1777960507517,40.54,81012.36,57.9,0.21903,0.00012,18.09147]
[1777960511641,40.54,81012.14,57.9,0.21901,0.00012,18.0902]
[1777960513709,40.54,81013.05,57.9,0.21912,0.00012,18.09571]
[1777960515770,40.54,81012.84,57.9,0.21909,0.00012,18.09456]
[1777960521381,40.54,81012.6,57.9,0.21907,0.00012,18.09356]
[1777960526665,40.54,81010.11,57.9,0.21879,0.00012,18.07942]
[1777960531063,40.54,81002.3,57.9,0.21783,0.00012,18.02922]
[1777960536270,40.55,81003.25,57.9,0.21796,0.00012,18.03555]
[1777960538744,40.55,81003.52,57.9,0.218,0.00012,18.03728]
[1777960544830,40.55,81002.94,57.9,0.21794,0.00012,18.03443]
[1777960545190,40.55,81002.94,57.9,0.21794,0.00012,18.03458]
[1777960546549,40.55,81002.86,57.9,0.21793,0.00012,18.03411]
[1777960556410,40.55,81002.17,57.9,0.21785,0.00012,18.02977]
[1777960561980,40.55,81002.17,57.9,0.21785,0.00012,18.02977]
[1777960567263,40.55,81001.78,57.9,0.2178,0.00012,18.02723]
[1777960574945,40.55,81001.38,57.9,0.21775,0.00012,18.0248]
[1777960579000,40.55,81001.36,57.9,0.21774,0.00012,18.02454]
[1777960579018,40.55,81001.36,57.9,0.21774,0.00012,18.02454]
[1777960579036,40.55,81001.36,57.9,0.21774,0.00012,18.02454]
[1777960579096,40.55,81001.36,57.9,0.21774,0.00012,18.02454]
[1777960579221,40.55,81001.36,57.9,0.21774,0.00012,18.02454]
[1777960579264,40.55,81001.36,57.9,0.21774,0.00012,18.02454]
[1777960579327,40.55,81001.4,57.9,0.21774,0.00012,18.02474]
[1777960579412,40.55,81001.4,57.9,0.21774,0.00012,18.02474]
[1777960579657,40.55,81001.4,57.9,0.21774,0.00012,18.02474]
[1777960579814,40.55,81001.4,57.9,0.21774,0.00012,18.02474]
[1777960579817,40.55,81001.4,57.9,0.21774,0.00012,18.02474]
[1777960579984,40.55,81001.4,57.9,0.21774,0.00012,18.02474]
[1777960580232,40.55,81001.4,57.9,0.21774,0.00012,18.02474]
[1777960580098,40.55,80967.94,57.9,0.2138,0.00012,17.8273]
[1777960581479,40.55,80960.2,57.9,0.21289,0.00012,17.78154]
[1777960581599,40.55,80960.2,57.9,0.21289,0.00012,17.78154]
[1777960585004,40.55,80964.42,57.9,0.21339,0.00012,17.80667]
[1777960587266,40.55,80964.45,57.9,0.21339,0.00012,17.8069]
[1777960590748,40.55,80964.26,57.9,0.21338,0.00012,17.80598]
[1777960591097,40.55,80964.26,57.9,0.21338,0.00012,17.80598]
[1777960591623,40.55,80964.15,57.9,0.21333,0.00012,17.80053]
[1777960592615,40.55,80968.6,57.9,0.21385,0.00012,17.82688]
[1777960597696,40.55,80966.97,57.9,0.21366,0.00012,17.81739]
[1777960598726,40.55,80966.97,57.9,0.21366,0.00012,17.81739]
[1777960603747,40.55,80967.42,57.9,0.21372,0.00012,17.82021]
[1777960603777,40.55,80967.42,57.9,0.21372,0.00012,17.82024]
[1777960609781,40.55,80967.13,57.9,0.21369,0.00012,17.81883]
[1777960614024,40.55,80967.19,57.9,0.2137,0.00012,17.81939]
[1777960616010,40.55,80967.97,57.9,0.21379,0.00012,17.82405]
[1777960616017,40.55,80967.97,57.9,0.21379,0.00012,17.82405]
[1777960616138,40.55,80967.97,57.9,0.21379,0.00012,17.82405]
[1777960616215,40.55,80967.97,57.9,0.21379,0.00012,17.82405]
[1777960616265,40.55,80968.15,57.9,0.21382,0.00012,17.82521]
[1777960617030,40.55,80979.86,57.9,0.21519,0.00012,17.89444]
[1777960620397,40.55,80980.53,57.9,0.21527,0.00012,17.89827]
[1777960620863,40.55,80986.36,57.9,0.21595,0.00012,17.93262]
[1777960625898,40.55,80986.11,57.9,0.21593,0.00012,17.93129]
[1777960631940,40.55,80983.54,57.9,0.21563,0.00012,17.91627]
[1777960633471,40.55,80983.03,57.9,0.21557,0.00012,17.9133]
[1777960633512,40.55,80983.03,57.9,0.21557,0.00012,17.9133]
[1777960633953,40.55,80977.95,57.9,0.21497,0.00012,17.88334]
[1777960639343,40.55,80974.41,57.9,0.21455,0.00012,17.86225]
[1777960646042,40.55,80974.04,57.9,0.21451,0.00012,17.85994]
[1777960652287,40.55,80973.02,57.9,0.21438,0.00012,17.85388]
[1777960656552,40.55,80964.05,57.9,0.21329,0.00012,17.796]
[1777960662153,40.55,80964.04,57.9,0.2133,0.00012,17.79623]
[1777960667189,40.55,80963.49,57.9,0.21324,0.00012,17.79318]
[1777960672224,40.55,80963.53,57.9,0.21325,0.00012,17.7936]
[1777960677258,40.55,80963.16,57.9,0.21321,0.00012,17.7916]
[1777960682303,40.56,80963.68,57.9,0.21327,0.00012,17.7948]
[1777960687329,40.55,80971.86,57.9,0.21423,0.00012,17.8431]
[1777960692356,40.55,80971.72,57.9,0.21421,0.00012,17.84222]
[1777960697370,40.55,80968.61,57.9,0.21384,0.00012,17.82365]
[1777960702886,40.55,80969.66,57.9,0.21397,0.00012,17.82984]
[1777960708975,40.55,80969.46,57.9,0.21394,0.00012,17.82862]
[1777960714507,40.55,80969.55,57.9,0.21391,0.00012,17.82418]
[1777960719553,40.55,80966.91,57.9,0.2136,0.00012,17.80861]
[1777960724589,40.55,80966.53,57.9,0.21356,0.00012,17.80642]
[1777960727839,40.55,80966.39,57.9,0.21354,0.00012,17.80563]
[1777960727972,40.55,80966.39,57.9,0.21354,0.00012,17.80563]
[1777960727980,40.55,80966.39,57.9,0.21354,0.00012,17.80563]
[1777960728143,40.55,80966.39,57.9,0.21354,0.00012,17.80563]
[1777960728415,40.55,80966.39,57.9,0.21354,0.00012,17.80563]
[1777960728245,40.55,80969.37,57.9,0.21389,0.00012,17.82339]
[1777960728794,40.55,80982.83,57.9,0.21548,0.00012,17.90293]
[1777960734186,40.55,80983.55,57.9,0.21556,0.00012,17.90723]
[1777960739734,40.56,80982.85,57.9,0.21548,0.00012,17.90323]
[1777960739742,40.56,80982.85,57.9,0.21548,0.00012,17.90323]
[1777960745220,40.56,80983.42,57.9,0.21556,0.00012,17.90677]
[1777960745353,40.56,80983.42,57.9,0.21556,0.00012,17.90677]
[1777960745386,40.56,80983.42,57.9,0.21556,0.00012,17.90677]
[1777960746067,40.56,80983.46,57.9,0.21556,0.00012,17.90706]
[1777960746424,40.56,80983.46,57.9,0.21556,0.00012,17.90706]
[1777960747285,40.56,80988.67,57.9,0.21618,0.00012,17.93779]
[1777960748193,40.56,80990.71,57.9,0.21642,0.00012,17.9498]
[1777960748545,40.56,80990.71,57.9,0.21642,0.00012,17.94978]
[1777960748894,40.56,80990.71,57.9,0.21642,0.00012,17.94978]
[1777960754688,40.56,80991.69,57.9,0.21653,0.00012,17.95545]
[1777960755028,40.56,80991.69,57.9,0.21653,0.00012,17.95545]
[1777960755029,40.56,80991.69,57.9,0.21653,0.00012,17.95545]
[1777960755125,40.56,80989.16,57.9,0.21623,0.00012,17.94051]
[1777960758833,40.55,80979.23,57.9,0.21506,0.00012,17.88174]
[1777960764192,40.55,80978.82,57.9,0.21501,0.00012,17.87922]
[1777960769246,40.55,80976.34,57.9,0.21471,0.00012,17.86454]
[1777960774765,40.55,80975.35,57.9,0.21456,0.00012,17.85381]
[1777960776575,40.55,80965.21,57.9,0.21337,0.00012,17.79385]
[1777960778093,40.56,80963.53,57.9,0.21317,0.00012,17.78403]
[1777960778194,40.56,80962.77,57.9,0.21309,0.00012,17.77962]
[1777960779338,40.56,80962.77,57.9,0.21309,0.00012,17.77962]
[1777960779520,40.56,80960.91,57.9,0.21287,0.00012,17.76856]
[1777960780411,40.56,80960.91,57.9,0.21287,0.00012,17.76856]
[1777960781431,40.56,80961.77,57.9,0.21297,0.00012,17.77363]
[1777960782798,40.56,80958.01,57.9,0.21253,0.00012,17.75132]
[1777960785585,40.55,80961.95,57.9,0.21299,0.00012,17.7746]
[1777960785810,40.55,80961.95,57.9,0.21299,0.00012,17.7746]
[1777960789028,40.55,80965.38,57.9,0.21339,0.00012,17.79479]
[1777960791410,40.55,80965.82,57.9,0.21343,0.00012,17.79726]
[1777960795137,40.55,80965.24,57.9,0.21336,0.00012,17.79353]
[1777960795314,40.55,80965.24,57.9,0.21336,0.00012,17.79353]
[1777960795701,40.55,80965.24,57.9,0.21336,0.00012,17.79339]
[1777960797535,40.55,80963.48,57.9,0.21315,0.00012,17.7829]
[1777960801842,40.55,80964.34,57.9,0.21324,0.00012,17.78772]
[1777960802145,40.55,80965.29,57.9,0.21335,0.00012,17.79328]
[1777960804159,40.55,80976.4,57.9,0.21466,0.00012,17.85913]
[1777960809194,40.55,80979.28,57.9,0.215,0.00012,17.87601]
[1777960814200,40.55,80978.9,57.9,0.21495,0.00012,17.87365]
[1777960814279,40.55,80978.9,57.9,0.21495,0.00012,17.87365]
[1777960814436,40.55,80978.9,57.9,0.21495,0.00012,17.87365]
[1777960814480,40.55,80978.57,57.9,0.21491,0.00012,17.87167]
[1777960814821,40.55,80978.57,57.9,0.21491,0.00012,17.87167]
[1777960816733,40.55,80988.96,57.9,0.21614,0.00012,17.9331]
[1777960817403,40.55,80988.96,57.9,0.21614,0.00012,17.9331]
[1777960823513,40.55,80992.41,57.9,0.21655,0.00012,17.95336]
[1777960825061,40.55,80992.71,57.9,0.21658,0.00012,17.95506]
[1777960827930,40.55,80992.91,57.9,0.2166,0.00012,17.95616]
[1777960832781,40.55,80988.59,57.9,0.21605,0.00012,17.92572]
[1777960832938,40.55,80988.59,57.9,0.21605,0.00012,17.92572]
[1777960833366,40.55,80985.36,57.9,0.21567,0.00012,17.9066]
[1777960838401,40.55,80972.71,57.9,0.21418,0.00012,17.83178]
[1777960839396,40.55,80972.71,57.9,0.21418,0.00012,17.83178]
[1777960844276,40.55,80977.76,57.9,0.21477,0.00012,17.86176]
[1777960849478,40.55,80983.73,57.9,0.21547,0.00012,17.89693]
[1777960854513,40.55,80987.11,57.9,0.21587,0.00012,17.91666]
[1777960859548,40.55,80987.39,57.9,0.21589,0.00012,17.918]
[1777960864583,40.55,80979.49,57.9,0.21496,0.00012,17.87114]
[1777960867646,40.55,80983.32,57.9,0.21541,0.00012,17.89376]
[1777960874052,40.55,80986.78,57.9,0.21581,0.00012,17.91401]
[1777960875178,40.55,80987.42,57.9,0.21589,0.00012,17.91774]
[1777960875200,40.55,80987.42,57.9,0.21589,0.00012,17.91774]
[1777960875250,40.55,80990.38,57.9,0.21624,0.00012,17.93515]
[1777960876585,40.55,80993.9,57.9,0.21665,0.00012,17.95584]
[1777960877047,40.55,80993.9,57.9,0.21665,0.00012,17.95584]
[1777960877198,40.55,80993.9,57.9,0.21665,0.00012,17.95584]
[1777960879821,40.54,81002.93,57.9,0.21772,0.00012,18.00882]
[1777960886336,40.54,81002.05,57.9,0.21761,0.00012,18.00329]
[1777960890213,40.54,81001.4,57.9,0.21752,0.00012,17.99918]
[1777960890877,40.54,81000.95,57.9,0.21747,0.00012,17.9964]
[1777960890917,40.54,80995.69,57.9,0.21684,0.00012,17.96542]
[1777960891912,40.54,80987.76,57.9,0.21586,0.00012,17.91362]
[1777960897814,40.54,80987.87,57.9,0.21587,0.00012,17.91378]
[1777960899803,40.54,80988.02,57.9,0.21588,0.00012,17.9145]
[1777960904863,40.54,80986.93,57.9,0.21574,0.00012,17.90765]
[1777960909898,40.54,80987.47,57.9,0.2158,0.00012,17.91047]
[1777960912086,40.54,80985.94,57.9,0.21562,0.00012,17.90129]
[1777960912270,40.54,80985.94,57.9,0.21562,0.00012,17.90129]
[1777960912415,40.54,80985.94,57.9,0.21562,0.00012,17.90129]
[1777960912475,40.54,80985.94,57.9,0.21562,0.00012,17.90129]
[1777960912536,40.54,80985.94,57.9,0.21562,0.00012,17.90129]
[1777960912584,40.54,80985.94,57.9,0.21562,0.00012,17.90129]
[1777960912597,40.54,80985.94,57.9,0.21562,0.00012,17.90129]
[1777960912603,40.54,80986.58,57.9,0.21569,0.00012,17.90499]
[1777960912832,40.54,80986.58,57.9,0.21569,0.00012,17.90499]
[1777960912849,40.54,80986.58,57.9,0.21569,0.00012,17.90499]
[1777960912988,40.54,80986.58,57.9,0.21569,0.00012,17.90499]
[1777960913346,40.54,80986.58,57.9,0.21569,0.00012,17.90499]
[1777960913582,40.54,80986.58,57.9,0.21569,0.00012,17.90499]
[1777960913600,40.54,80956.01,57.9,0.21209,0.00012,17.72391]
[1777960914320,40.54,80956.01,57.9,0.21209,0.00012,17.72391]
[1777960914467,40.54,80956.01,57.9,0.21209,0.00012,17.72391]
[1777960914531,40.54,80934.03,57.9,0.20953,0.00012,17.59325]
[1777960915043,40.54,80934.03,57.9,0.20953,0.00012,17.59325]
[1777960915281,40.54,80934.03,57.9,0.20953,0.00012,17.59325]
[1777960915705,40.54,80932.26,57.9,0.20933,0.00012,17.58287]
[1777960916035,40.54,80932.26,57.9,0.20933,0.00012,17.58287]
[1777960916485,40.54,80932.26,57.9,0.20933,0.00012,17.58287]
[1777960916555,40.54,80931.55,57.9,0.20925,0.00012,17.57881]
[1777960920597,40.54,80932.89,57.9,0.20941,0.00012,17.58683]
[1777960920833,40.54,80933.74,57.9,0.20951,0.00012,17.59192]
[1777960921337,40.54,80946.55,57.9,0.211,0.00012,17.66807]
[1777960924412,40.54,80953.91,57.9,0.21185,0.00012,17.71165]
[1777960926003,40.53,80953.66,57.9,0.21182,0.00012,17.70979]
[1777960928032,40.53,80941.4,57.9,0.21038,0.00012,17.6367]
[1777960929179,40.53,80941.4,57.9,0.21038,0.00012,17.6367]
[1777960931584,40.53,80945.2,57.9,0.21082,0.00012,17.65921]
[1777960933725,40.53,80953.7,57.9,0.21181,0.00012,17.7094]
[1777960934278,40.53,80953.7,57.9,0.21181,0.00012,17.7094]
[1777960939814,40.53,80953.05,57.9,0.21172,0.00012,17.70473]
[1777960940259,40.53,80953.05,57.9,0.21172,0.00012,17.70473]
[1777960941838,40.53,80942.97,57.9,0.21053,0.00012,17.64458]
[1777960943192,40.53,80939.34,57.9,0.21011,0.00012,17.62289]
[1777960945287,40.53,80941.89,57.9,0.21041,0.00012,17.63799]
[1777960945446,40.53,80941.89,57.9,0.21041,0.00012,17.63799]
[1777960945638,40.53,80948.48,57.9,0.21117,0.00012,17.67714]
[1777960945779,40.53,80948.48,57.9,0.21117,0.00012,17.67714]
[1777960945793,40.53,80948.48,57.9,0.21117,0.00012,17.67714]
[1777960945911,40.53,80948.48,57.9,0.21117,0.00012,17.67714]
[1777960946445,40.53,80962.87,57.9,0.21286,0.00012,17.76274]
[1777960947381,40.53,80975.99,57.9,0.2144,0.00012,17.84051]
[1777960948465,40.53,80975.99,57.9,0.2144,0.00012,17.84051]
[1777960954218,40.53,80980.48,57.9,0.2149,0.00012,17.86245]
[1777960955622,40.53,80980.48,57.9,0.2149,0.00012,17.86245]
[1777960955649,40.53,80981.0,57.9,0.21496,0.00012,17.86564]
[1777960955809,40.53,80981.0,57.9,0.21496,0.00012,17.86564]
[1777960955871,40.53,80981.0,57.9,0.21496,0.00012,17.86564]
[1777960955974,40.53,80981.0,57.9,0.21496,0.00012,17.86564]
[1777960956033,40.53,80981.0,57.9,0.21496,0.00012,17.86564]
[1777960956232,40.53,80984.82,57.9,0.21541,0.00012,17.88821]
[1777960956696,40.53,80984.82,57.9,0.21541,0.00012,17.88821]
[1777960957588,40.53,80984.82,57.9,0.21541,0.00012,17.88821]
[1777960957627,40.53,80984.82,57.9,0.21541,0.00012,17.88821]
[1777960957592,40.53,80988.29,57.9,0.21582,0.00012,17.90869]
[1777960957956,40.53,80988.29,57.9,0.21582,0.00012,17.90869]
[1777960959504,40.53,80995.84,57.9,0.21671,0.00012,17.95323]
[1777960964175,40.53,80991.83,57.9,0.21624,0.00012,17.92946]
[1777960964477,40.53,80990.56,57.9,0.21609,0.00012,17.92196]
[1777960968047,40.53,80985.99,57.9,0.21554,0.00012,17.89484]
[1777960973193,40.53,80986.3,57.9,0.21558,0.00012,17.89652]
[1777960973224,40.53,80986.3,57.9,0.21558,0.00012,17.89652]
[1777960977535,40.53,80976.32,57.9,0.2144,0.00012,17.83737]
[1777960982983,40.53,80975.96,57.9,0.21436,0.00012,17.83544]
[1777960988288,40.53,80975.65,57.9,0.21433,0.00012,17.83381]
[1777960993502,40.53,80976.33,57.9,0.21441,0.00012,17.83809]
[1777960998538,40.53,80980.21,57.9,0.21487,0.00012,17.86114]
[1777961003573,40.53,80979.91,57.9,0.21484,0.00012,17.85944]
[1777961008608,40.53,80979.11,57.9,0.21475,0.00012,17.85482]
[1777961013643,40.53,80979.53,57.9,0.21476,0.00012,17.85254]
[1777961018678,40.53,80979.58,57.9,0.21477,0.00012,17.853]
[1777961023713,40.53,80979.49,57.9,0.21476,0.00012,17.85263]
[1777961028748,40.53,80980.39,57.9,0.21487,0.00012,17.85811]
[1777961033827,40.53,80979.28,57.9,0.21474,0.00012,17.85169]
[1777961038473,40.54,80971.81,57.9,0.21387,0.00012,17.80775]
[1777961038673,40.54,80971.81,57.9,0.21387,0.00012,17.80775]
[1777961038707,40.54,80971.81,57.9,0.21387,0.00012,17.80775]
[1777961038687,40.54,80971.94,57.9,0.21389,0.00012,17.80869]
[1777961040666,40.54,80969.38,57.9,0.21359,0.00012,17.79353]
[1777961041676,40.54,80966.1,57.9,0.2132,0.00012,17.77408]
[1777961046875,40.54,80967.18,57.9,0.21333,0.00012,17.78047]
[1777961050125,40.54,80966.13,57.9,0.2132,0.00012,17.77425]
[1777961050153,40.54,80965.98,57.9,0.21319,0.00012,17.77337]
[1777961055938,40.54,80963.12,57.9,0.21285,0.00012,17.75634]
[1777961057058,40.54,80963.12,57.9,0.21285,0.00012,17.75634]
[1777961057257,40.54,80963.12,57.9,0.21285,0.00012,17.75634]
[1777961057343,40.54,80963.12,57.9,0.21285,0.00012,17.75634]
[1777961058358,40.54,80950.81,57.9,0.21141,0.00012,17.6833]
[1777961058938,40.54,80950.81,57.9,0.21141,0.00012,17.6833]
[1777961058950,40.54,80950.81,57.9,0.21141,0.00012,17.6833]
[1777961059280,40.54,80950.81,57.9,0.21141,0.00012,17.6833]
[1777961059358,40.54,80948.63,57.9,0.21115,0.00012,17.67038]
[1777961065001,40.54,80950.32,57.9,0.21135,0.00012,17.68018]
[1777961069056,40.53,80949.13,57.9,0.21121,0.00012,17.67298]
[1777961074290,40.53,80947.16,57.9,0.21093,0.00012,17.65614]
[1777961075240,40.53,80947.19,57.9,0.21093,0.00012,17.65629]
[1777961081116,40.53,80947.05,57.9,0.21091,0.00012,17.65525]
[1777961086150,40.53,80946.89,57.9,0.21089,0.00012,17.65414]
[1777961087201,40.53,80946.89,57.9,0.21089,0.00012,17.65414]
[1777961088504,40.53,80935.1,57.9,0.20952,0.00012,17.584]
[1777961093620,40.53,80931.18,57.9,0.20907,0.00012,17.56092]
[1777961099242,40.53,80936.3,57.9,0.20967,0.00012,17.59187]
[1777961104277,40.54,80933.57,57.9,0.20936,0.00012,17.57591]
[1777961109544,40.54,80933.24,57.9,0.20933,0.00012,17.57427]
[1777961109645,40.54,80932.11,57.9,0.2092,0.00012,17.5676]
[1777961110775,40.54,80932.11,57.9,0.2092,0.00012,17.5676]
[1777961110658,40.54,80922.94,57.9,0.20814,0.00012,17.51288]
[1777961110954,40.54,80922.94,57.9,0.20814,0.00012,17.51288]
[1777961116361,40.54,80923.56,57.9,0.20821,0.00012,17.5166]
[1777961121396,40.54,80923.06,57.9,0.20815,0.00012,17.5136]
[1777961126431,40.54,80925.04,57.9,0.20838,0.00012,17.52538]
[1777961128445,40.54,80916.34,57.9,0.20737,0.00012,17.47343]
[1777961129755,40.54,80916.34,57.9,0.20737,0.00012,17.47343]
[1777961130776,40.54,80913.75,57.9,0.20707,0.00012,17.45802]
[1777961131235,40.54,80910.38,57.9,0.20668,0.00012,17.43789]
[1777961131239,40.54,80910.38,57.9,0.20668,0.00012,17.43789]
[1777961131799,40.54,80910.38,57.9,0.20668,0.00012,17.43789]
[1777961131801,40.54,80909.74,57.9,0.20657,0.00012,17.42905]
[1777961134785,40.54,80899.48,57.9,0.20538,0.00011,17.36745]
[1777961135371,40.54,80899.48,57.9,0.20538,0.00011,17.36745]
[1777961138740,40.54,80899.06,57.9,0.20533,0.00011,17.36488]
[1777961140616,40.54,80894.2,57.9,0.20478,0.00011,17.33576]
[1777961145840,40.54,80892.7,57.9,0.20461,0.00011,17.3269]
[1777961149877,40.54,80893.82,57.9,0.20474,0.00011,17.33374]
[1777961156642,40.54,80893.5,57.9,0.2047,0.00011,17.33199]
[1777961160949,40.54,80892.75,57.9,0.20462,0.00011,17.3276]
[1777961166713,40.54,80896.31,57.9,0.20503,0.00011,17.34907]
[1777961169251,40.54,80897.35,57.9,0.20515,0.00011,17.3553]
[1777961171819,40.54,80905.99,57.9,0.20614,0.00012,17.40695]
[1777961177670,40.54,80905.52,57.9,0.20608,0.00012,17.40378]
[1777961183704,40.54,80898.34,57.9,0.20525,0.00011,17.36045]
[1777961184720,40.54,80899.31,57.9,0.20536,0.00011,17.36623]
[1777961189876,40.53,80900.48,57.9,0.20549,0.00011,17.37306]
[1777961195918,40.53,80900.38,57.9,0.20544,0.00011,17.36736]
[1777961201103,40.53,80900.07,57.9,0.2054,0.00011,17.36541]
[1777961207814,40.53,80905.91,57.9,0.20606,0.00012,17.40012]
[1777961207923,40.53,80905.97,57.9,0.20607,0.00012,17.40036]
[1777961207967,40.53,80905.97,57.9,0.20607,0.00012,17.40036]
[1777961207975,40.53,80905.97,57.9,0.20607,0.00012,17.40036]
[1777961208585,40.53,80905.97,57.9,0.20607,0.00012,17.40036]
[1777961208834,40.53,80909.28,57.9,0.20645,0.00012,17.42021]
[1777961209462,40.53,80909.28,57.9,0.20645,0.00012,17.42021]
[1777961210914,40.53,80916.51,57.9,0.20729,0.00012,17.46343]
[1777961213553,40.53,80917.81,57.9,0.20744,0.00012,17.47121]
[1777961215648,40.53,80916.8,57.9,0.20732,0.00012,17.46519]
[1777961215731,40.53,80917.06,57.9,0.20735,0.00012,17.46677]
[1777961215974,40.53,80917.06,57.9,0.20735,0.00012,17.46677]
[1777961222099,40.53,80926.85,57.9,0.20849,0.00012,17.52567]
[1777961227782,40.54,80927.82,57.9,0.20861,0.00012,17.53176]
[1777961233177,40.54,80926.65,57.9,0.20849,0.00012,17.52532]
[1777961234924,40.54,80926.65,57.9,0.20849,0.00012,17.52532]
[1777961235596,40.54,80926.79,57.9,0.20851,0.00012,17.52625]
[1777961241704,40.54,80925.58,57.9,0.20836,0.00012,17.51888]
[1777961242654,40.54,80925.95,57.9,0.2084,0.00012,17.521]
[1777961242668,40.54,80925.95,57.9,0.2084,0.00012,17.521]
[1777961242722,40.54,80925.68,57.9,0.20837,0.00012,17.51935]
[1777961245573,40.54,80919.1,57.9,0.20761,0.00012,17.47997]
[1777961249121,40.54,80924.5,57.9,0.20822,0.00012,17.51176]
[1777961249144,40.54,80924.5,57.9,0.20822,0.00012,17.51176]
[1777961249192,40.54,80924.5,57.9,0.20822,0.00012,17.51176]
[1777961249803,40.54,80925.76,57.9,0.20837,0.00012,17.51924]
[1777961255331,40.54,80929.5,57.9,0.20877,0.00012,17.537]
[1777961259466,40.54,80928.59,57.9,0.20867,0.00012,17.53184]
[1777961259567,40.54,80926.32,57.9,0.20841,0.00012,17.51839]
[1777961264371,40.54,80925.08,57.9,0.20827,0.00012,17.51109]
[1777961264578,40.54,80925.08,57.9,0.20827,0.00012,17.51109]
[1777961264904,40.54,80924.54,57.9,0.2082,0.00012,17.50772]
[1777961266848,40.54,80912.72,57.9,0.20683,0.00012,17.43702]
[1777961267220,40.54,80912.72,57.9,0.20683,0.00012,17.43702]
[1777961271078,40.54,80900.29,57.9,0.2054,0.00011,17.36271]
[1777961272653,40.54,80908.12,57.9,0.2063,0.00012,17.40959]
[1777961273959,40.54,80912.8,57.9,0.20684,0.00012,17.43749]
[1777961274223,40.54,80919.58,57.9,0.20762,0.00012,17.47798]
[1777961274366,40.54,80919.58,57.9,0.20762,0.00012,17.47798]
[1777961274382,40.54,80919.58,57.9,0.20762,0.00012,17.47798]
[1777961274408,40.54,80919.58,57.9,0.20762,0.00012,17.47798]
[1777961274422,40.54,80919.58,57.9,0.20762,0.00012,17.47798]
[1777961274423,40.54,80919.58,57.9,0.20762,0.00012,17.47798]
[1777961274464,40.54,80923.46,57.9,0.20807,0.00012,17.50103]
[1777961279865,40.54,80926.64,57.9,0.20845,0.00012,17.52049]
[1777961285354,40.54,80924.82,57.9,0.20825,0.00012,17.51035]
[1777961287883,40.54,80924.89,57.9,0.20827,0.00012,17.51102]
[1777961287977,40.54,80924.76,57.9,0.20826,0.00012,17.51049]
[1777961288348,40.54,80924.76,57.9,0.20826,0.00012,17.51049]
[1777961288561,40.54,80923.79,57.9,0.20814,0.00012,17.50471]
[1777961293597,40.54,80922.13,57.9,0.20794,0.00012,17.49422]
[1777961298632,40.54,80924.94,57.9,0.20825,0.00012,17.51042]
[1777961300312,40.54,80925.15,57.9,0.20828,0.00012,17.51154]
[1777961300327,40.54,80925.15,57.9,0.20828,0.00012,17.51154]
[1777961300646,40.54,80926.03,57.9,0.20838,0.00012,17.51666]
[1777961305684,40.54,80929.01,57.9,0.20872,0.00012,17.5343]
[1777961310718,40.54,80929.56,57.9,0.20878,0.00012,17.53737]
[1777961311810,40.54,80929.56,57.9,0.20878,0.00012,17.53737]
[1777961311985,40.54,80929.5,57.9,0.20873,0.00012,17.53204]
[1777961317768,40.54,80932.15,57.9,0.20905,0.00012,17.54829]
[1777961320577,40.54,80931.4,57.9,0.20896,0.00012,17.54397]
[1777961322765,40.54,80931.01,62.9,0.20892,0.00012,17.5418]
[1777961322798,40.54,80931.01,62.9,0.20892,0.00012,17.5418]
[1777961322866,40.54,80931.04,62.9,0.20893,0.00012,17.54206]
[1777961325855,40.54,80931.24,62.9,0.20895,0.00012,17.54314]
[1777961326044,40.54,80930.89,62.9,0.2089,0.00012,17.541]
[1777961326830,40.54,80930.1,62.9,0.20881,0.00012,17.53614]
[1777961327801,40.54,80930.1,62.9,0.20881,0.00012,17.53614]
[1777961329765,40.54,80930.95,62.9,0.2089,0.00012,17.54091]
[1777961329852,40.54,80932.09,62.9,0.20903,0.00012,17.54756]
[1777961334888,40.54,80934.48,62.9,0.2093,0.00012,17.56145]
[1777961339820,40.53,80935.43,62.9,0.20941,0.00012,17.5668]
[1777961339923,40.53,80935.03,62.9,0.20936,0.00012,17.56434]
[1777961342427,40.53,80930.95,62.9,0.20888,0.00012,17.5397]
[1777961347979,40.53,80931.18,62.9,0.20889,0.00012,17.54016]
[1777961349026,40.53,80931.18,62.9,0.20889,0.00012,17.54016]
[1777961358052,40.52,80932.95,62.9,0.20906,0.00012,17.54917]
[1777961363088,40.52,80935.89,62.9,0.20939,0.00012,17.56586]
[1777961368354,40.52,80937.05,62.9,0.2095,0.00012,17.57187]
[1777961374167,40.52,80936.61,62.9,0.20939,0.00012,17.56329]
[1777961379202,40.51,80935.69,62.9,0.20927,0.00012,17.55699]
[1777961384237,40.51,80935.61,62.9,0.20924,0.00012,17.55575]
[1777961389272,40.51,80932.31,62.9,0.20884,0.00012,17.53535]
[1777961394308,40.51,80927.96,62.9,0.20833,0.00012,17.50888]
[1777961400509,40.5,80926.9,62.9,0.20819,0.00012,17.50198]
[1777961401998,40.5,80908.86,62.9,0.2061,0.00012,17.394]
[1777961405362,40.5,80902.17,62.9,0.20534,0.00012,17.35409]
[1777961409250,40.5,80905.86,62.9,0.20577,0.00012,17.37649]
[1777961414507,40.51,80907.62,62.9,0.20597,0.00012,17.38717]
[1777961420482,40.51,80907.54,62.9,0.20597,0.00012,17.38688]
[1777961425524,40.51,80911.99,62.9,0.20648,0.00012,17.41368]
[1777961430559,40.51,80912.04,62.9,0.20649,0.00012,17.41401]
[1777961435360,40.51,80907.37,62.9,0.20591,0.00012,17.38124]
[1777961439241,40.51,80908.03,62.9,0.20599,0.00012,17.38544]
[1777961444796,40.51,80908.08,62.9,0.206,0.00012,17.38592]
[1777961451706,40.51,80908.36,62.9,0.20604,0.00012,17.38797]
[1777961456741,40.51,80908.01,62.9,0.20601,0.00012,17.38611]
[1777961461777,40.51,80904.07,62.9,0.20556,0.00012,17.36279]
[1777961465363,40.51,80904.43,62.9,0.20561,0.00012,17.36518]
[1777961469245,40.51,80905.05,62.9,0.20568,0.00012,17.36923]
[1777961474868,40.51,80912.88,62.9,0.20659,0.00012,17.41623]
[1777961480911,40.51,80913.36,62.9,0.20665,0.00012,17.41912]
[1777961485946,40.51,80912.55,62.9,0.20655,0.00012,17.41431]
[1777961490982,40.51,80916.73,62.9,0.20703,0.00012,17.43925]
[1777961496020,40.51,80917.07,62.9,0.20703,0.00012,17.43625]
[1777961501055,40.51,80916.52,62.9,0.20697,0.00012,17.43286]
[1777961506020,40.51,80915.9,62.9,0.20689,0.00012,17.42909]
[1777961506047,40.51,80915.9,62.9,0.20689,0.00012,17.42909]
[1777961509797,40.51,80905.16,62.9,0.20565,0.00012,17.36484]
[1777961514244,40.51,80904.49,62.9,0.20558,0.00012,17.36092]
[1777961514434,40.51,80904.49,62.9,0.20558,0.00012,17.36092]
[1777961516161,40.51,80904.63,62.9,0.20559,0.00012,17.3615]
[1777961519386,40.51,80904.51,62.9,0.20557,0.00012,17.36039]
[1777961520640,40.51,80904.31,62.9,0.20554,0.00012,17.35908]
[1777961521196,40.51,80910.15,62.9,0.20622,0.00012,17.39407]
[1777961521585,40.51,80910.15,62.9,0.20622,0.00012,17.39407]
[1777961527238,40.51,80911.34,62.9,0.20635,0.00012,17.40106]
[1777961531069,40.51,80910.65,62.9,0.20627,0.00012,17.39689]
[1777961536300,40.51,80910.48,62.9,0.20625,0.00012,17.39585]
[1777961541336,40.51,80909.06,62.9,0.20609,0.00012,17.38739]
[1777961544299,40.51,80905.72,62.9,0.2057,0.00012,17.36744]
[1777961550235,40.51,80904.88,62.9,0.20561,0.00012,17.3626]
[1777961559463,40.51,80904.0,62.9,0.20548,0.00012,17.35284]
[1777961565505,40.51,80903.21,62.9,0.20539,0.00012,17.34836]
[1777961570539,40.51,80903.72,62.9,0.20545,0.00012,17.35159]
[1777961575577,40.51,80903.43,62.9,0.20542,0.00012,17.35001]
[1777961576907,40.51,80903.43,62.9,0.20542,0.00012,17.35001]
[1777961577008,40.51,80903.34,62.9,0.20541,0.00012,17.34953]
[1777961577377,40.51,80903.34,62.9,0.20541,0.00012,17.34953]
[1777961581095,40.51,80902.74,62.9,0.20534,0.00012,17.34571]
[1777961581198,40.51,80903.24,62.9,0.20539,0.00012,17.34848]
[1777961585377,40.51,80909.57,62.9,0.20612,0.00012,17.38632]
[1777961590682,40.51,80913.85,62.9,0.20661,0.00012,17.41177]
[1777961596724,40.51,80914.92,62.9,0.20673,0.00012,17.41792]
[1777961599352,40.51,80915.01,62.9,0.20674,0.00012,17.41835]
[1777961603125,40.51,80927.22,62.9,0.20815,0.00012,17.49109]
[1777961604350,40.51,80927.25,62.9,0.20815,0.00012,17.49104]
[1777961609634,40.51,80927.16,62.9,0.20813,0.00012,17.49008]
[1777961614855,40.51,80926.89,62.9,0.20804,0.00012,17.48288]
[1777961619890,40.51,80923.82,62.9,0.20768,0.00012,17.46423]
[1777961622911,40.5,80914.66,62.9,0.20662,0.00012,17.40933]
[1777961627947,40.5,80911.96,62.9,0.20631,0.00012,17.39321]
[1777961632983,40.51,80916.81,62.9,0.20687,0.00012,17.42238]
[1777961638021,40.51,80918.9,62.9,0.20711,0.00012,17.43491]
[1777961644062,40.51,80918.98,62.9,0.20712,0.00012,17.43547]
[1777961649289,40.51,80919.27,62.9,0.20716,0.00012,17.43728]
[1777961649360,40.51,80919.27,62.9,0.20716,0.00012,17.43728]
[1777961649382,40.51,80919.27,62.9,0.20716,0.00012,17.43728]
[1777961649549,40.51,80921.85,62.9,0.20746,0.00012,17.45271]
[1777961649727,40.51,80921.85,62.9,0.20746,0.00012,17.45271]
[1777961649829,40.51,80921.85,62.9,0.20746,0.00012,17.45271]
[1777961649976,40.51,80921.85,62.9,0.20746,0.00012,17.45271]
[1777961650099,40.51,80921.85,62.9,0.20746,0.00012,17.45271]
[1777961650182,40.51,80921.85,62.9,0.20746,0.00012,17.45271]
[1777961650329,40.51,80921.85,62.9,0.20746,0.00012,17.45271]
[1777961650203,40.51,80959.38,62.9,0.21183,0.00012,17.67631]
[1777961650804,40.51,80959.38,62.9,0.21183,0.00012,17.67631]
[1777961650872,40.51,80959.38,62.9,0.21183,0.00012,17.67631]
[1777961650989,40.51,80959.38,62.9,0.21183,0.00012,17.67631]
[1777961651118,40.51,80984.47,62.9,0.21479,0.00012,17.82532]
[1777961651642,40.51,80984.47,62.9,0.21479,0.00012,17.82532]
[1777961651676,40.51,80984.47,62.9,0.21479,0.00012,17.82532]
[1777961654242,40.51,80984.92,62.9,0.21484,0.00012,17.82802]
[1777961659990,40.51,80983.86,62.9,0.21472,0.00012,17.82191]
[1777961659997,40.51,80983.86,62.9,0.21472,0.00012,17.82191]
[1777961661399,40.51,80984.45,62.9,0.21479,0.00012,17.82544]
[1777961661747,40.51,80984.73,62.9,0.21482,0.00012,17.82705]
[1777961661759,40.51,80984.73,62.9,0.21482,0.00012,17.82705]
[1777961663710,40.51,80972.86,62.9,0.21342,0.00012,17.75673]
[1777961663866,40.51,80972.86,62.9,0.21342,0.00012,17.75673]
[1777961665271,40.51,80972.79,62.9,0.21342,0.00012,17.75633]
[1777961665541,40.51,80972.14,62.9,0.21334,0.00012,17.7525]
[1777961665877,40.51,80972.14,62.9,0.21334,0.00012,17.7525]
[1777961666923,40.51,80972.74,62.9,0.21341,0.00012,17.75607]
[1777961667303,40.51,80969.8,62.9,0.21307,0.00012,17.73866]
[1777961669836,40.51,80964.52,62.9,0.21244,0.00012,17.70726]
[1777961671828,40.51,80961.71,62.9,0.21207,0.00012,17.68561]
[1777961675381,40.51,80959.79,62.9,0.21185,0.00012,17.67411]
[1777961683917,40.51,80959.21,62.9,0.21177,0.00012,17.67038]
[1777961690390,40.51,80957.59,62.9,0.21158,0.00012,17.66056]
[1777961695254,40.51,80955.24,62.9,0.2113,0.00012,17.64653]
[1777961695266,40.51,80955.24,62.9,0.2113,0.00012,17.64653]
[1777961695400,40.51,80955.24,62.9,0.2113,0.00012,17.64653]
[1777961695425,40.51,80953.02,62.9,0.21104,0.00012,17.63333]
[1777961700461,40.5,80949.79,62.9,0.21065,0.00012,17.61356]
[1777961706503,40.5,80952.51,62.9,0.21096,0.00012,17.62912]
[1777961711805,40.5,80951.34,62.9,0.21081,0.00012,17.62165]
[1777961716839,40.5,80953.64,62.9,0.21107,0.00012,17.63473]
[1777961722824,40.49,80953.64,62.9,0.21105,0.00012,17.63391]
[1777961723392,40.49,80953.64,62.9,0.21105,0.00012,17.63391]
[1777961723429,40.49,80954.06,62.9,0.21109,0.00012,17.63614]
[1777961724308,40.49,80954.06,62.9,0.21109,0.00012,17.63614]
[1777961726146,40.49,80959.79,62.9,0.21176,0.00012,17.67015]
[1777961731678,40.49,80967.95,62.9,0.21267,0.00012,17.71334]
[1777961736858,40.49,80967.91,62.9,0.21267,0.00012,17.71287]
[1777961742755,40.49,80967.57,62.9,0.21262,0.00012,17.71042]
[1777961745942,40.49,80967.55,62.9,0.21261,0.00012,17.71018]
[1777961746783,40.49,80952.37,62.9,0.21083,0.00012,17.61982]
[1777961751876,40.49,80952.94,62.9,0.2109,0.00012,17.62321]
[1777961753802,40.49,80952.94,62.9,0.2109,0.00012,17.6232]
[1777961754296,40.49,80952.94,62.9,0.2109,0.00012,17.6232]
[1777961754396,40.49,80950.72,62.9,0.21064,0.00012,17.60998]
[1777961761605,40.49,80945.1,62.9,0.20997,0.00012,17.57614]
[1777961765741,40.49,80945.27,62.9,0.20998,0.00012,17.5766]
[1777961765749,40.49,80945.27,62.9,0.20998,0.00012,17.5766]
[1777961765861,40.49,80945.27,62.9,0.20998,0.00012,17.5766]
[1777961766504,40.48,80937.88,62.9,0.20911,0.00012,17.53231]
[1777961768763,40.48,80929.91,62.9,0.20818,0.00012,17.48456]
[1777961773977,40.48,80928.11,62.9,0.20797,0.00012,17.47338]
[1777961779012,40.48,80928.66,62.9,0.20802,0.00012,17.47627]
[1777961781488,40.48,80917.04,62.9,0.20667,0.00012,17.40655]
[1777961784728,40.48,80913.13,62.9,0.20622,0.00012,17.38317]
[1777961784952,40.48,80913.13,62.9,0.20622,0.00012,17.38317]
[1777961791096,40.48,80911.65,62.9,0.20601,0.00012,17.36938]
[1777961795865,40.48,80911.85,62.9,0.20603,0.00012,17.37058]
[1777961801174,40.48,80911.76,62.9,0.20602,0.00012,17.37003]
[1777961803073,40.48,80908.1,62.9,0.2056,0.00012,17.34811]
[1777961803164,40.48,80908.1,62.9,0.2056,0.00012,17.34811]
[1777961803180,40.48,80908.1,62.9,0.2056,0.00012,17.34811]
[1777961803273,40.48,80908.1,62.9,0.2056,0.00012,17.34811]
[1777961803357,40.48,80907.14,62.9,0.20549,0.00012,17.34238]
[1777961805018,40.48,80901.07,62.9,0.20478,0.00012,17.30577]
[1777961807119,40.48,80899.81,62.9,0.20463,0.00012,17.29788]
[1777961813092,40.48,80900.24,62.9,0.20466,0.00012,17.29945]
[1777961813105,40.48,80900.24,62.9,0.20466,0.00012,17.29945]
[1777961813129,40.48,80900.24,62.9,0.20466,0.00012,17.29945]
[1777961813154,40.48,80900.24,62.9,0.20466,0.00012,17.29945]
[1777961813391,40.48,80900.24,62.9,0.20466,0.00012,17.29945]
[1777961813397,40.48,80900.24,62.9,0.20466,0.00012,17.29945]
[1777961813508,40.48,80900.24,62.9,0.20466,0.00012,17.29945]
[1777961813540,40.48,80900.24,62.9,0.20466,0.00012,17.29945]
[1777961813513,40.48,80904.17,62.9,0.20511,0.00012,17.32284]
[1777961814274,40.48,80904.17,62.9,0.20511,0.00012,17.32284]
[1777961814492,40.48,80907.59,62.9,0.20551,0.00012,17.34353]
[1777961815370,40.48,80907.59,62.9,0.20551,0.00012,17.34353]
[1777961816054,40.48,80909.04,62.9,0.20568,0.00012,17.35237]
[1777961816523,40.48,80909.04,62.9,0.20568,0.00012,17.35237]
[1777961816277,40.48,80908.4,62.9,0.20561,0.00012,17.34868]
[1777961816929,40.48,80908.4,62.9,0.20561,0.00012,17.34868]
[1777961817002,40.48,80908.4,62.9,0.20561,0.00012,17.34868]
[1777961817065,40.48,80908.4,62.9,0.20561,0.00012,17.34868]
[1777961817525,40.48,80897.59,62.9,0.20436,0.00011,17.28372]
[1777961823327,40.47,80898.96,62.9,0.2045,0.00012,17.29109]
[1777961828361,40.47,80898.75,62.9,0.20446,0.00012,17.28902]
[1777961831324,40.47,80891.66,62.9,0.20364,0.00011,17.24611]
[1777961831585,40.47,80891.27,62.9,0.20359,0.00011,17.24365]
[1777961832033,40.47,80891.27,62.9,0.20359,0.00011,17.24365]
[1777961833863,40.47,80894.39,62.9,0.20395,0.00011,17.26214]
[1777961835283,40.47,80894.89,62.9,0.204,0.00011,17.265]
[1777961840445,40.46,80899.61,62.9,0.20452,0.00012,17.29231]
[1777961845480,40.46,80903.31,62.9,0.20493,0.00012,17.31358]
[1777961848950,40.46,80902.47,62.9,0.20482,0.00012,17.30792]
[1777961853541,40.46,80893.13,62.9,0.20369,0.00011,17.2459]
[1777961855743,40.46,80893.83,62.9,0.20376,0.00011,17.24984]
[1777961861596,40.45,80893.73,62.9,0.20373,0.00011,17.24843]
[1777961866632,40.45,80894.4,62.9,0.2038,0.00011,17.25184]
[1777961871667,40.45,80893.06,62.9,0.20363,0.00011,17.24323]
[1777961875573,40.45,80891.88,62.9,0.20349,0.00011,17.23595]
[1777961881405,40.45,80895.99,62.9,0.20395,0.00011,17.26001]
[1777961881709,40.45,80895.82,62.9,0.20393,0.00011,17.25875]
[1777961881737,40.45,80900.86,62.9,0.20451,0.00012,17.28902]
[1777961886771,40.44,80905.0,62.9,0.20498,0.00012,17.31368]
[1777961891807,40.44,80904.65,62.9,0.20494,0.00012,17.31136]
[1777961897336,40.44,80901.66,62.9,0.20459,0.00012,17.29324]
[1777961897388,40.44,80900.71,62.9,0.20448,0.00012,17.2875]
[1777961902884,40.44,80897.51,62.9,0.2041,0.00011,17.26765]
[1777961907101,40.44,80897.97,62.9,0.20414,0.00012,17.27003]
[1777961907132,40.44,80900.41,62.9,0.20442,0.00012,17.28456]
[1777961912956,40.44,80905.83,62.9,0.205,0.00012,17.31199]
[1777961917992,40.44,80906.0,62.9,0.20502,0.00012,17.31287]
[1777961923027,40.44,80905.63,62.9,0.20497,0.00012,17.31055]
[1777961928061,40.44,80905.4,62.9,0.20495,0.00012,17.30908]
[1777961933097,40.44,80905.15,62.9,0.20492,0.00012,17.30753]
[1777961940148,40.44,80905.28,62.9,0.20493,0.00012,17.30826]
[1777961945190,40.44,80904.94,62.9,0.20489,0.00012,17.3062]
[1777961950224,40.44,80904.9,62.9,0.20489,0.00012,17.30597]
[1777961955259,40.44,80904.88,62.9,0.20488,0.00012,17.30586]
[1777961959888,40.44,80904.53,62.9,0.20484,0.00012,17.30377]
[1777961960100,40.44,80904.53,62.9,0.20484,0.00012,17.30377]
[1777961960605,40.44,80898.86,62.9,0.20419,0.00012,17.26959]
[1777961966336,40.44,80892.1,62.9,0.20341,0.00011,17.22863]
[1777961970239,40.44,80892.01,62.9,0.20339,0.00011,17.22787]
[1777961975714,40.43,80892.91,62.9,0.20345,0.00011,17.22804]
[1777961984462,40.43,80896.27,62.9,0.20382,0.00011,17.24739]
[1777961989497,40.43,80895.56,62.9,0.20373,0.00011,17.24267]
[1777961994532,40.43,80895.67,62.9,0.20373,0.00011,17.24288]
[1777961999567,40.43,80895.34,62.9,0.20368,0.00011,17.24045]
[1777962004602,40.43,80893.72,62.9,0.20349,0.00011,17.23029]
[1777962009637,40.42,80890.51,62.9,0.20311,0.00011,17.21067]
[1777962014672,40.42,80892.79,62.9,0.20337,0.00011,17.22408]
[1777962019707,40.42,80893.41,62.9,0.20343,0.00011,17.22742]
[1777962024743,40.42,80891.86,62.9,0.20325,0.00011,17.21773]
[1777962029003,40.42,80892.17,62.9,0.20328,0.00011,17.21933]
[1777962029082,40.42,80892.17,62.9,0.20328,0.00011,17.21933]
[1777962029423,40.42,80892.17,62.9,0.20328,0.00011,17.21933]
[1777962030013,40.42,80892.17,62.9,0.20328,0.00011,17.21926]
[1777962030208,40.42,80892.17,62.9,0.20328,0.00011,17.21926]
[1777962030250,40.42,80892.17,62.9,0.20328,0.00011,17.21926]
[1777962030585,40.42,80892.17,62.9,0.20328,0.00011,17.21926]
[1777962030750,40.42,80876.61,62.9,0.20149,0.00011,17.12538]
[1777962036478,40.42,80875.75,62.9,0.20134,0.00011,17.1147]
[1777962036565,40.42,80875.75,62.9,0.20134,0.00011,17.1147]
[1777962036657,40.42,80875.75,62.9,0.20134,0.00011,17.1147]
[1777962041861,40.41,80882.42,62.9,0.20208,0.00011,17.15385]
[1777962046897,40.41,80878.5,62.9,0.20162,0.00011,17.1294]
[1777962051933,40.41,80877.77,62.9,0.20152,0.00011,17.12427]
[1777962057172,40.41,80877.15,62.9,0.20144,0.00011,17.11994]
[1777962062788,40.41,80876.33,62.9,0.20133,0.00011,17.1143]
[1777962069304,40.4,80875.07,62.9,0.20117,0.00011,17.10581]
[1777962075094,40.4,80875.06,62.9,0.20115,0.00011,17.10499]
[1777962081136,40.4,80874.59,62.9,0.20109,0.00011,17.1016]
[1777962087706,40.4,80873.69,62.9,0.20098,0.00011,17.09585]
[1777962087708,40.4,80873.69,62.9,0.20098,0.00011,17.09585]
[1777962087811,40.4,80873.55,62.9,0.20096,0.00011,17.09479]
[1777962087879,40.4,80873.55,62.9,0.20096,0.00011,17.09479]
[1777962088826,40.4,80873.55,62.9,0.20096,0.00011,17.09479]
[1777962088861,40.4,80867.25,62.9,0.20024,0.00011,17.05674]
[1777962093899,40.39,80864.83,62.9,0.19991,0.00011,17.03639]
[1777962098868,40.39,80864.82,62.9,0.1999,0.00011,17.03563]
[1777962104462,40.39,80863.5,62.9,0.19973,0.00011,17.027]
[1777962109501,40.39,80863.17,62.9,0.19968,0.00011,17.02442]
[1777962109581,40.39,80863.17,62.9,0.19968,0.00011,17.02442]
[1777962110329,40.39,80863.05,62.9,0.19967,0.00011,17.02358]
[1777962110376,40.39,80863.05,62.9,0.19967,0.00011,17.02358]
[1777962111203,40.39,80862.61,62.9,0.19961,0.00011,17.0207]
[1777962115567,40.39,80858.03,62.9,0.19909,0.00011,16.9927]
[1777962120783,40.38,80857.0,62.9,0.19897,0.00011,16.98622]
[1777962123945,40.38,80847.93,62.9,0.19793,0.00011,16.9311]
[1777962130480,40.38,80849.07,62.9,0.19807,0.00011,16.93812]
[1777962135514,40.38,80849.24,62.9,0.19809,0.00011,16.93924]
[1777962138495,40.38,80848.94,62.9,0.19805,0.00011,16.93746]
[1777962138546,40.38,80848.94,62.9,0.19805,0.00011,16.93746]
[1777962138754,40.38,80838.4,62.9,0.19686,0.00011,16.87359]
[1777962139298,40.38,80838.4,62.9,0.19686,0.00011,16.87359]
[1777962139587,40.38,80838.4,62.9,0.19686,0.00011,16.87359]
[1777962139689,40.38,80842.63,62.9,0.19734,0.00011,16.89919]
[1777962142237,40.38,80846.65,62.9,0.19779,0.00011,16.92333]
[1777962142257,40.38,80846.65,62.9,0.19779,0.00011,16.92333]
[1777962142764,40.38,80845.88,62.9,0.1977,0.00011,16.91867]
[1777962144481,40.38,80845.44,62.9,0.19765,0.00011,16.91602]
[1777962144583,40.38,80845.44,62.9,0.19765,0.00011,16.91602]
[1777962145240,40.38,80841.23,62.9,0.19718,0.00011,16.8905]
[1777962145260,40.38,80841.23,62.9,0.19718,0.00011,16.8905]
[1777962145586,40.38,80836.37,62.9,0.19663,0.00011,16.86105]
[1777962150621,40.38,80832.32,62.9,0.19617,0.00011,16.83618]
[1777962151037,40.38,80832.32,62.9,0.19617,0.00011,16.83618]
[1777962151151,40.38,80832.32,62.9,0.19617,0.00011,16.83618]
[1777962151180,40.38,80832.32,62.9,0.19617,0.00011,16.83618]
[1777962151191,40.38,80832.32,62.9,0.19617,0.00011,16.83618]
[1777962151402,40.38,80832.32,62.9,0.19617,0.00011,16.83618]
[1777962151628,40.38,80823.55,62.9,0.19514,0.00011,16.77796]
[1777962152072,40.38,80823.55,62.9,0.19514,0.00011,16.77796]
[1777962152898,40.38,80821.74,62.9,0.19493,0.00011,16.7668]
[1777962158677,40.38,80822.06,62.9,0.19497,0.00011,16.76895]
[1777962160585,40.38,80822.24,62.9,0.19499,0.00011,16.77008]
[1777962166780,40.38,80820.36,62.9,0.19479,0.00011,16.75877]
[1777962167174,40.38,80820.32,62.9,0.19478,0.00011,16.75857]
[1777962172674,40.38,80827.37,62.9,0.19557,0.00011,16.80148]
[1777962174635,40.38,80830.24,62.9,0.1959,0.00011,16.81883]
[1777962179828,40.38,80830.09,62.9,0.19587,0.00011,16.81762]
[1777962184869,40.38,80832.72,62.9,0.19616,0.00011,16.83333]
[1777962190034,40.38,80839.6,62.9,0.19693,0.00011,16.87447]
[1777962195943,40.38,80840.35,62.9,0.19699,0.00011,16.87805]
[1777962200978,40.37,80842.95,62.9,0.19727,0.00011,16.89307]
[1777962206013,40.37,80842.35,62.9,0.19719,0.00011,16.88858]
[1777962211048,40.37,80845.2,62.9,0.19745,0.00011,16.89992]
[1777962216259,40.37,80845.69,62.9,0.19749,0.00011,16.90212]
[1777962222125,40.36,80851.99,62.9,0.19818,0.00011,16.93875]
[1777962227867,40.36,80848.16,62.9,0.19772,0.00011,16.91465]
[1777962233740,40.35,80848.77,62.9,0.19777,0.00011,16.91713]
[1777962239245,40.35,80848.42,62.9,0.1977,0.00011,16.91357]
[1777962244279,40.35,80846.14,62.9,0.19743,0.00011,16.89885]
[1777962249315,40.34,80845.57,62.9,0.19735,0.00011,16.89457]
[1777962254350,40.34,80842.79,62.9,0.19702,0.00011,16.87694]
[1777962259385,40.34,80842.09,62.9,0.19693,0.00011,16.87211]
[1777962264420,40.34,80841.68,62.9,0.19687,0.00011,16.86897]
[1777962269455,40.34,80838.6,62.9,0.19651,0.00011,16.84964]
[1777962271719,40.34,80832.19,62.9,0.19578,0.00011,16.81051]
[1777962273682,40.34,80828.69,62.9,0.19535,0.00011,16.7842]
[1777962273784,40.34,80829.32,62.9,0.19542,0.00011,16.78794]
[1777962277169,40.33,80828.46,62.9,0.19531,0.00011,16.78232]
[1777962277179,40.33,80828.46,62.9,0.19531,0.00011,16.78232]
[1777962277194,40.33,80828.46,62.9,0.19531,0.00011,16.78232]
[1777962277435,40.33,80828.46,62.9,0.19531,0.00011,16.78232]
[1777962277529,40.33,80828.46,62.9,0.19531,0.00011,16.78232]
[1777962277743,40.33,80828.46,62.9,0.19531,0.00011,16.78232]
[1777962277778,40.33,80816.43,62.9,0.19396,0.00011,16.7089]
[1777962278427,40.33,80816.43,62.9,0.19396,0.00011,16.7089]
[1777962280131,40.33,80807.44,62.9,0.19294,0.00011,16.65379]
[1777962286919,40.33,80806.76,62.9,0.19286,0.00011,16.64942]
[1777962292278,40.33,80803.22,62.9,0.19247,0.00011,16.62774]
[1777962292937,40.33,80803.22,62.9,0.19247,0.00011,16.62774]
[1777962293038,40.33,80803.32,62.9,0.19248,0.00011,16.62835]
[1777962298052,40.33,80802.94,62.9,0.19242,0.00011,16.62526]
[1777962303865,40.33,80803.74,62.9,0.1925,0.00011,16.62958]
[1777962306756,40.33,80812.7,62.9,0.19349,0.00011,16.68375]
[1777962313720,40.32,80819.02,62.9,0.19417,0.00011,16.72045]
[1777962315641,40.32,80819.44,62.9,0.1942,0.00011,16.72252]
[1777962315644,40.32,80819.44,62.9,0.1942,0.00011,16.72252]
[1777962315788,40.32,80819.37,62.9,0.19419,0.00011,16.72185]
[1777962321726,40.32,80819.62,62.9,0.19421,0.00011,16.72302]
[1777962326865,40.32,80818.69,62.9,0.1941,0.00011,16.7168]
[1777962331900,40.31,80827.21,62.9,0.19501,0.00011,16.76327]
[1777962336935,40.31,80826.69,62.9,0.19493,0.00011,16.75942]
[1777962339200,40.31,80826.8,62.9,0.19494,0.00011,16.75981]
[1777962339957,40.31,80827.14,62.9,0.19498,0.00011,16.76189]
[1777962344992,40.31,80826.93,62.9,0.19496,0.00011,16.76064]
[1777962350398,40.31,80827.27,62.9,0.19499,0.00011,16.76273]
[1777962357076,40.31,80827.33,62.9,0.195,0.00011,16.76305]
[1777962362111,40.31,80827.25,62.9,0.19499,0.00011,16.76251]
[1777962367145,40.31,80822.62,62.9,0.19447,0.00011,16.73434]
[1777962369205,40.31,80822.66,62.9,0.19448,0.00011,16.7346]
[1777962369699,40.31,80822.66,62.9,0.19448,0.00011,16.73463]
[1777962372277,40.31,80824.3,62.9,0.19466,0.00011,16.74434]
[1777962375689,40.31,80824.76,62.9,0.1947,0.00011,16.74661]
[1777962378666,40.31,80824.46,62.9,0.19466,0.00011,16.74454]
[1777962380181,40.31,80823.95,62.9,0.1946,0.00011,16.7412]
[1777962385272,40.3,80823.91,62.9,0.19458,0.00011,16.74024]
[1777962390307,40.3,80824.5,62.9,0.19463,0.00011,16.74321]
[1777962395342,40.3,80824.89,62.9,0.19462,0.00011,16.74001]
[1777962398498,40.3,80824.4,62.9,0.19456,0.00011,16.73681]
[1777962399287,40.3,80824.91,62.9,0.19462,0.00011,16.73982]
[1777962404405,40.3,80827.34,62.9,0.19488,0.00011,16.75398]
[1777962409440,40.3,80829.4,62.9,0.1951,0.00011,16.76589]
[1777962414477,40.29,80825.8,62.9,0.19468,0.00011,16.74333]
[1777962419510,40.29,80822.6,62.9,0.19432,0.00011,16.72343]
[1777962425171,40.29,80816.18,62.9,0.19359,0.00011,16.68402]
[1777962430589,40.29,80814.21,62.9,0.19337,0.00011,16.67179]
[1777962435624,40.29,80814.23,62.9,0.19337,0.00011,16.67177]
[1777962440897,40.29,80811.09,62.9,0.19301,0.00011,16.65254]
[1777962442685,40.29,80805.6,62.9,0.1924,0.00011,16.61907]
[1777962443667,40.29,80805.38,62.9,0.19238,0.00011,16.61784]
[1777962443887,40.29,80805.47,62.9,0.19239,0.00011,16.61829]
[1777962449944,40.29,80805.87,62.9,0.19242,0.00011,16.62034]
[1777962455776,40.29,80812.74,62.9,0.19313,0.00011,16.65653]
[1777962460810,40.29,80811.92,62.9,0.19303,0.00011,16.65095]
[1777962465830,40.28,80811.55,62.9,0.19298,0.00011,16.64815]
[1777962468959,40.28,80822.15,62.9,0.19416,0.00011,16.71233]
[1777962474643,40.28,80822.46,62.9,0.19418,0.00011,16.7133]
[1777962474910,40.28,80822.43,62.9,0.19417,0.00011,16.71308]
[1777962479571,40.28,80822.47,62.9,0.19417,0.00011,16.71318]
[1777962479945,40.28,80823.92,62.9,0.19434,0.00011,16.72214]
[1777962484981,40.28,80828.49,62.9,0.19486,0.00011,16.75039]
[1777962489396,40.28,80827.82,62.9,0.19479,0.00011,16.74651]
[1777962490017,40.28,80827.78,62.9,0.19478,0.00011,16.74616]
[1777962491764,40.28,80827.85,62.9,0.19479,0.00011,16.74648]
[1777962497066,40.28,80825.29,62.9,0.19449,0.00011,16.73028]
[1777962501093,40.28,80810.92,62.9,0.19287,0.00011,16.64233]
[1777962503062,40.28,80809.17,62.9,0.19268,0.00011,16.63166]
[1777962503554,40.28,80807.38,62.9,0.19248,0.00011,16.62076]
[1777962504115,40.28,80807.13,62.9,0.19245,0.00011,16.61913]
[1777962509149,40.28,80805.57,62.9,0.19226,0.00011,16.60914]
[1777962515192,40.27,80805.84,62.9,0.19224,0.00011,16.60535]
[1777962520227,40.27,80806.24,62.9,0.19228,0.00011,16.60741]
[1777962525262,40.27,80804.42,62.9,0.19207,0.00011,16.5959]
[1777962530297,40.27,80804.32,62.9,0.19205,0.00011,16.59492]
[1777962535332,40.27,80802.43,62.9,0.19184,0.00011,16.58304]
[1777962540368,40.27,80804.38,62.9,0.19205,0.00011,16.59463]
[1777962545402,40.27,80807.25,62.9,0.19236,0.00011,16.61171]
[1777962550438,40.27,80808.02,62.9,0.19244,0.00011,16.6159]
[1777962556480,40.26,80807.53,62.9,0.19237,0.00011,16.61228]
[1777962562260,40.26,80807.22,62.9,0.19233,0.00011,16.60998]
[1777962564536,40.26,80816.79,62.9,0.19339,0.00011,16.66792]
[1777962568564,40.26,80815.76,62.9,0.19326,0.00011,16.66112]
[1777962574606,40.26,80815.63,62.9,0.19319,0.00011,16.65422]
[1777962579641,40.25,80815.71,62.9,0.19318,0.00011,16.65393]
[1777962586690,40.25,80815.83,62.9,0.19317,0.00011,16.65358]
[1777962591725,40.25,80815.33,62.9,0.1931,0.00011,16.64976]
[1777962596760,40.25,80814.59,62.9,0.19301,0.00011,16.6445]
[1777962600295,40.25,80814.59,62.9,0.19301,0.00011,16.6445]
[1777962601795,40.24,80804.64,62.9,0.19188,0.00011,16.58304]
[1777962606830,40.24,80812.47,62.9,0.19275,0.00011,16.63045]
[1777962611865,40.24,80811.19,62.9,0.19259,0.00011,16.622]
[1777962616901,40.24,80811.29,62.9,0.19259,0.00011,16.622]
[1777962621936,40.24,80807.78,62.9,0.19219,0.00011,16.59994]
[1777962626971,40.23,80809.26,62.9,0.19234,0.00011,16.60848]
[1777962632007,40.23,80809.1,62.9,0.19227,0.00011,16.60197]
[1777962637042,40.23,80811.8,62.9,0.19256,0.00011,16.61789]
[1777962642077,40.23,80811.65,62.9,0.19254,0.00011,16.61637]
[1777962647221,40.23,80803.07,62.9,0.19157,0.00011,16.56336]
[1777962653155,40.23,80801.3,62.9,0.19136,0.00011,16.55215]
[1777962658190,40.23,80802.85,62.9,0.19153,0.00011,16.56136]
[1777962663225,40.22,80808.69,62.9,0.19218,0.00011,16.59674]
[1777962668260,40.22,80815.09,62.9,0.19288,0.00011,16.63528]
[1777962673295,40.22,80815.66,62.9,0.19293,0.00011,16.63803]
[1777962678329,40.22,80814.02,62.9,0.19274,0.00011,16.62733]
[1777962683508,40.22,80813.88,62.9,0.19271,0.00011,16.62599]
[1777962693508,40.21,80813.42,62.9,0.1926,0.00011,16.61702]
[1777962693585,40.21,80810.59,62.9,0.19228,0.00011,16.59961]
[1777962695585,40.21,80799.64,62.9,0.19105,0.00011,16.53251]
[1777962699176,40.21,80801.08,62.9,0.19121,0.00011,16.54132]
[1777962704513,40.21,80800.83,62.9,0.19118,0.00011,16.53972]
[1777962710555,40.21,80800.19,62.9,0.19111,0.00011,16.53574]
[1777962715589,40.21,80800.18,62.9,0.19111,0.00011,16.53563]
[1777962721524,40.21,80801.5,62.9,0.19125,0.00011,16.54364]
[1777962726667,40.21,80802.85,62.9,0.1914,0.00011,16.55169]
[1777962731703,40.21,80801.36,62.9,0.19123,0.00011,16.5424]
[1777962738116,40.21,80800.48,62.9,0.19113,0.00011,16.53695]
[1777962743784,40.21,80805.09,62.9,0.19164,0.00011,16.565]
[1777962749828,40.21,80806.95,62.9,0.19184,0.00011,16.57601]
[1777962754862,40.21,80807.93,62.9,0.19191,0.00011,16.57674]
[1777962759898,40.21,80806.61,62.9,0.19175,0.00011,16.56835]
[1777962764933,40.21,80813.09,62.9,0.19247,0.00011,16.6077]
[1777962769968,40.2,80813.36,62.9,0.19249,0.00011,16.60885]
[1777962773947,40.2,80814.14,62.9,0.19257,0.00011,16.61321]
[1777962773958,40.2,80814.14,62.9,0.19257,0.00011,16.61321]
[1777962774429,40.2,80815.86,62.9,0.19277,0.00011,16.62376]
[1777962781048,40.2,80819.82,62.9,0.19321,0.00011,16.64806]
[1777962786874,40.2,80816.67,62.9,0.19286,0.00011,16.62891]
[1777962792125,40.2,80815.89,62.9,0.19278,0.00011,16.62439]
[1777962797164,40.21,80816.06,62.9,0.1928,0.00011,16.62564]
[1777962803041,40.21,80817.73,62.9,0.19299,0.00011,16.63603]
[1777962809249,40.21,80826.3,62.9,0.19396,0.00011,16.68854]
[1777962814284,40.21,80827.09,62.9,0.194,0.00011,16.68823]
[1777962819319,40.21,80831.21,62.9,0.19446,0.00011,16.71324]
[1777962824355,40.2,80825.22,62.9,0.19378,0.00011,16.67638]
[1777962829390,40.2,80819.55,62.9,0.19315,0.00011,16.64184]
[1777962834425,40.21,80819.87,62.9,0.19319,0.00011,16.64401]
[1777962837446,40.21,80830.42,62.9,0.19438,0.00011,16.70854]
[1777962841800,40.21,80835.34,62.9,0.19493,0.00011,16.7383]
[1777962843486,40.2,80835.71,62.9,0.19497,0.00011,16.74049]
[1777962843569,40.2,80835.71,62.9,0.19497,0.00011,16.74049]
[1777962843572,40.2,80835.71,62.9,0.19497,0.00011,16.74049]
[1777962843695,40.2,80837.06,62.9,0.19512,0.00011,16.74864]
[1777962843833,40.2,80837.06,62.9,0.19512,0.00011,16.74864]
[1777962844495,40.2,80840.63,62.9,0.19552,0.00011,16.77048]
[1777962849529,40.21,80842.17,62.9,0.1957,0.00011,16.78]
[1777962851544,40.21,80854.91,62.9,0.19715,0.00011,16.85767]
[1777962856580,40.2,80850.24,62.9,0.19661,0.00011,16.82898]
[1777962861616,40.2,80851.22,62.9,0.19672,0.00011,16.83467]
[1777962866649,40.2,80853.79,62.9,0.197,0.00011,16.85001]
[1777962871685,40.2,80854.22,62.9,0.197,0.00011,16.84732]
[1777962876969,40.2,80855.17,62.9,0.19711,0.00011,16.8529]
[1777962883496,40.2,80847.88,62.9,0.19628,0.00011,16.80835]
[1777962888966,40.2,80849.22,62.9,0.19643,0.00011,16.81654]
[1777962894847,40.2,80848.45,62.9,0.19634,0.00011,16.81183]
[1777962899886,40.2,80850.03,62.9,0.19652,0.00011,16.82145]
[1777962900719,40.2,80850.03,62.9,0.19652,0.00011,16.82145]
[1777962903420,40.2,80860.31,62.9,0.19769,0.00011,16.88393]
[1777962908745,40.2,80870.29,62.9,0.19882,0.00011,16.94417]
[1777962911967,40.2,80859.27,62.9,0.19755,0.00011,16.87645]
[1777962917002,40.2,80862.16,62.9,0.19787,0.00011,16.89374]
[1777962922037,40.19,80862.62,62.9,0.19791,0.00011,16.89614]
[1777962927072,40.19,80862.57,62.9,0.1979,0.00011,16.89543]
[1777962932775,40.19,80861.74,62.9,0.19776,0.00011,16.88508]
[1777962932787,40.19,80861.74,62.9,0.19776,0.00011,16.88508]
[1777962933587,40.19,80862.03,62.9,0.19779,0.00011,16.88677]
[1777962933645,40.19,80873.05,62.9,0.19904,0.00011,16.95358]
[1777962934265,40.19,80873.05,62.9,0.19904,0.00011,16.95358]
[1777962939394,40.19,80871.56,62.9,0.19886,0.00011,16.94395]
[1777962941171,40.19,80856.56,62.9,0.19714,0.00011,16.85229]
[1777962946780,40.19,80855.32,62.9,0.197,0.00011,16.84471]
[1777962955269,40.19,80858.74,62.9,0.19739,0.00011,16.86547]
[1777962960304,40.19,80859.84,62.9,0.19752,0.00011,16.87213]
[1777962965340,40.19,80859.73,62.9,0.1975,0.00011,16.87136]
[1777962970375,40.19,80859.51,62.9,0.19747,0.00011,16.86986]
[1777962975412,40.19,80854.15,62.9,0.19686,0.00011,16.837]
[1777962980448,40.19,80852.57,62.9,0.19668,0.00011,16.82737]
[1777962985485,40.19,80851.91,62.9,0.19661,0.00011,16.82346]
[1777962990521,40.19,80852.09,62.9,0.19663,0.00011,16.82473]
[1777962995771,40.19,80851.68,62.9,0.19655,0.00011,16.8174]
[1777963005626,40.19,80851.76,62.9,0.19656,0.00011,16.81817]
[1777963008966,40.19,80852.78,62.9,0.19668,0.00011,16.82446]
[1777963009654,40.19,80842.22,62.9,0.19548,0.00011,16.76009]
[1777963014347,40.19,80836.62,62.9,0.19485,0.00011,16.72626]
[1777963014602,40.19,80836.62,62.9,0.19486,0.00011,16.72653]
[1777963019723,40.19,80838.61,62.9,0.19508,0.00011,16.73851]
[1777963024758,40.19,80835.44,62.9,0.19472,0.00011,16.71891]
[1777963029797,40.19,80826.66,62.9,0.19372,0.00011,16.66509]
[1777963031811,40.19,80816.88,62.9,0.19263,0.00011,16.60536]
[1777963035425,40.19,80811.49,62.9,0.19203,0.00011,16.57271]
[1777963035448,40.19,80811.49,62.9,0.19203,0.00011,16.57271]
[1777963035459,40.19,80811.49,62.9,0.19203,0.00011,16.57271]
[1777963036075,40.19,80805.49,62.9,0.19136,0.00011,16.53611]
[1777963036847,40.19,80803.29,62.9,0.19111,0.00011,16.52265]
[1777963042003,40.19,80811.82,62.9,0.19207,0.00011,16.57489]
[1777963047657,40.19,80816.84,62.9,0.19263,0.00011,16.60531]
[1777963054586,40.19,80816.44,62.9,0.19258,0.00011,16.60265]
[1777963060009,40.19,80816.3,62.9,0.19251,0.00011,16.59616]
[1777963066051,40.19,80816.33,62.9,0.1925,0.00011,16.59594]
[1777963071086,40.18,80816.28,62.9,0.19249,0.00011,16.5953]
[1777963076121,40.18,80811.82,62.9,0.19198,0.00011,16.5677]
[1777963081156,40.18,80813.68,62.9,0.19219,0.00011,16.5789]
[1777963087198,40.18,80814.11,62.9,0.19223,0.00011,16.58124]
[1777963092548,40.18,80813.53,62.9,0.19216,0.00011,16.57751]
[1777963093981,40.18,80818.2,62.9,0.19268,0.00011,16.6059]
[1777963094871,40.18,80826.87,62.9,0.19366,0.00011,16.65894]
[1777963100289,40.18,80832.36,62.9,0.19428,0.00011,16.69234]
[1777963105324,40.18,80832.51,62.9,0.19429,0.00011,16.69305]
[1777963107737,40.18,80833.3,62.9,0.19438,0.00011,16.69783]
[1777963111177,40.18,80832.79,62.9,0.19431,0.00011,16.69439]
[1777963111631,40.18,80824.07,62.9,0.19329,0.00011,16.63599]
[1777963117944,40.18,80817.73,62.9,0.19257,0.00011,16.59696]
[1777963123450,40.18,80823.09,62.9,0.19316,0.00011,16.62931]
[1777963128786,40.18,80822.57,62.9,0.1931,0.00011,16.62582]
[1777963134527,40.17,80822.09,62.9,0.19304,0.00011,16.62239]
[1777963139565,40.17,80818.5,62.9,0.19263,0.00011,16.60011]
[1777963144598,40.17,80816.4,62.9,0.19239,0.00011,16.58709]
[1777963149634,40.17,80813.92,62.9,0.19211,0.00011,16.57189]
[1777963154668,40.17,80817.91,62.9,0.19256,0.00011,16.59625]
[1777963159704,40.17,80816.85,62.9,0.19243,0.00011,16.58963]
[1777963163048,40.17,80816.67,62.9,0.19241,0.00011,16.58848]
[1777963165191,40.17,80807.83,62.9,0.19142,0.00011,16.53436]
[1777963173365,40.17,80812.36,62.9,0.19189,0.00011,16.55737]
[1777963181859,40.17,80814.46,62.9,0.19213,0.00011,16.57023]
[1777963186894,40.17,80811.21,62.9,0.19177,0.00011,16.55037]
[1777963192936,40.17,80811.9,62.9,0.19184,0.00011,16.55473]
[1777963197971,40.17,80812.21,62.9,0.19188,0.00011,16.5567]
[1777963203008,40.17,80812.05,62.9,0.19186,0.00011,16.55575]
[1777963206030,40.17,80801.38,62.9,0.19067,0.00011,16.49046]
[1777963209184,40.17,80801.07,62.9,0.19064,0.00011,16.48876]
[1777963209998,40.17,80799.51,62.9,0.19047,0.00011,16.47926]
[1777963215999,40.17,80792.29,62.9,0.18966,0.00011,16.43501]
[1777963224399,40.17,80799.96,62.9,0.19052,0.00011,16.48203]
[1777963224431,40.17,80801.69,62.9,0.19071,0.00011,16.49261]
[1777963230198,40.18,80798.12,62.9,0.19033,0.00011,16.4715]
[1777963235233,40.18,80798.11,62.9,0.1903,0.00011,16.46726]
[1777963239178,40.18,80798.08,62.9,0.19031,0.00011,16.46772]
[1777963239261,40.18,80798.06,62.9,0.19031,0.00011,16.46759]
[1777963242159,40.18,80797.42,62.9,0.19024,0.00011,16.46367]
[1777963242282,40.18,80797.76,62.9,0.19027,0.00011,16.46577]
[1777963247317,40.18,80798.17,62.9,0.19034,0.00011,16.46913]
[1777963252408,40.19,80799.87,62.9,0.19054,0.00011,16.48041]
[1777963252505,40.19,80798.81,62.9,0.19042,0.00011,16.47392]
[1777963258395,40.19,80798.36,62.9,0.19038,0.00011,16.4714]
[1777963260585,40.19,80797.78,62.9,0.19032,0.00011,16.46801]
[1777963260657,40.19,80797.78,62.9,0.19032,0.00011,16.46823]
[1777963267457,40.21,80802.92,62.9,0.19106,0.00011,16.50838]
[1777963272616,40.23,80802.78,62.9,0.19114,0.00011,16.51273]
[1777963273315,40.23,80803.41,62.9,0.19123,0.00011,16.51783]
[1777963273498,40.24,80808.88,62.9,0.19187,0.00011,16.55248]
[1777963278534,40.24,80809.72,62.9,0.19198,0.00011,16.55853]
[1777963283569,40.24,80812.74,62.9,0.19233,0.00011,16.57787]
[1777963288604,40.25,80812.84,62.9,0.19236,0.00011,16.57923]
[1777963293639,40.25,80815.05,62.9,0.19258,0.00011,16.58845]
[1777963299414,40.25,80815.97,62.9,0.19269,0.00011,16.59458]
[1777963304416,40.25,80815.78,62.9,0.19268,0.00011,16.59415]
[1777963309751,40.25,80816.8,62.9,0.19281,0.00011,16.6011]
[1777963314785,40.26,80816.31,62.9,0.19277,0.00011,16.5988]
[1777963319821,40.26,80819.42,62.9,0.19313,0.00011,16.61835]
[1777963320667,40.26,80819.42,62.9,0.19313,0.00011,16.61835]
[1777963325835,40.26,80816.45,62.9,0.1928,0.00011,16.60066]
[1777963331906,40.26,80815.78,62.9,0.19274,0.00011,16.59721]
[1777963336100,40.26,80816.2,62.9,0.19279,0.00011,16.59993]
[1777963337344,40.26,80816.2,62.9,0.19279,0.00011,16.60006]
[1777963337948,40.26,80815.62,62.9,0.19273,0.00011,16.5965]
[1777963342983,40.26,80815.88,62.9,0.19275,0.00011,16.59759]
[1777963348018,40.26,80816.38,62.9,0.19279,0.00011,16.60009]
[1777963353053,40.26,80815.7,62.9,0.19266,0.00011,16.59035]
[1777963358088,40.26,80816.03,62.9,0.19269,0.00011,16.59175]
[1777963364130,40.25,80815.94,62.9,0.19267,0.00011,16.59044]
[1777963366244,40.25,80819.99,62.9,0.19312,0.00011,16.6149]
[1777963366250,40.25,80819.99,62.9,0.19312,0.00011,16.6149]
[1777963367151,40.25,80822.43,62.9,0.19339,0.00011,16.62979]
[1777963372186,40.25,80823.06,62.9,0.19346,0.00011,16.63349]
[1777963377361,40.25,80829.58,62.9,0.19419,0.00011,16.67307]
[1777963383263,40.25,80831.92,62.9,0.19444,0.00011,16.68678]
[1777963388298,40.25,80832.61,62.9,0.19451,0.00011,16.69052]
[1777963394189,40.25,80833.28,62.9,0.19458,0.00011,16.69413]
[1777963400999,40.24,80840.34,62.9,0.19536,0.00011,16.73631]
[1777963402529,40.24,80840.34,62.9,0.19535,0.00011,16.73601]
[1777963403134,40.24,80840.16,62.9,0.19533,0.00011,16.73478]
[1777963408163,40.24,80846.16,62.9,0.19601,0.00011,16.77123]
[1777963413178,40.24,80854.94,62.9,0.19696,0.00011,16.81942]
[1777963419191,40.24,80861.7,62.9,0.19771,0.00011,16.85996]
[1777963424375,40.24,80861.48,62.9,0.19768,0.00011,16.85802]
[1777963429724,40.24,80861.09,62.9,0.19762,0.00011,16.85509]
[1777963434821,40.23,80864.24,62.9,0.19797,0.00011,16.87374]
[1777963440662,40.23,80862.91,62.9,0.19781,0.00011,16.86498]
[1777963445959,40.23,80862.95,62.9,0.1978,0.00011,16.86489]
[1777963451562,40.23,80860.9,62.9,0.19756,0.00011,16.85198]
[1777963456774,40.23,80855.04,62.9,0.19689,0.00011,16.81612]
[1777963461809,40.23,80855.52,62.9,0.19694,0.00011,16.81899]
[1777963466844,40.23,80853.89,62.9,0.19676,0.00011,16.80905]
[1777963471879,40.23,80854.38,62.9,0.19677,0.00011,16.80705]
[1777963476915,40.23,80856.15,62.9,0.19697,0.00011,16.81783]
[1777963481950,40.23,80861.2,62.9,0.19755,0.00011,16.8485]
[1777963486985,40.23,80868.33,62.9,0.19835,0.00011,16.89138]
[1777963492023,40.23,80869.82,62.9,0.19851,0.00011,16.89995]
[1777963496052,40.22,80868.57,62.9,0.19837,0.00011,16.89207]
[1777963496106,40.22,80868.57,62.9,0.19837,0.00011,16.89207]
[1777963496261,40.22,80867.63,62.9,0.19826,0.00011,16.88626]
[1777963496605,40.22,80867.63,62.9,0.19826,0.00011,16.88626]
[1777963496610,40.22,80867.63,62.9,0.19826,0.00011,16.88626]
[1777963496758,40.22,80867.63,62.9,0.19826,0.00011,16.88626]
[1777963496791,40.22,80867.63,62.9,0.19826,0.00011,16.88626]
[1777963496903,40.22,80867.63,62.9,0.19826,0.00011,16.88626]
[1777963497261,40.22,80808.72,62.9,0.19159,0.00011,16.52657]
[1777963497664,40.22,80808.72,62.9,0.19159,0.00011,16.52657]
[1777963497664,40.22,80808.72,62.9,0.19159,0.00011,16.52657]
[1777963498193,40.22,80808.72,62.9,0.19159,0.00011,16.52657]
[1777963498213,40.22,80799.51,62.9,0.19056,0.00011,16.47024]
[1777963498476,40.22,80799.51,62.9,0.19056,0.00011,16.47024]
[1777963500099,40.22,80799.01,62.9,0.19051,0.00011,16.46728]
[1777963500284,40.22,80799.01,62.9,0.19051,0.00011,16.46728]
[1777963500379,40.22,80799.02,62.9,0.19051,0.00011,16.46745]
[1777963500596,40.22,80799.02,62.9,0.19051,0.00011,16.46745]
[1777963501108,40.22,80810.51,62.9,0.1918,0.00011,16.53811]
[1777963501843,40.22,80810.51,62.9,0.1918,0.00011,16.53811]
[1777963502115,40.23,80815.98,62.9,0.19242,0.00011,16.57181]
[1777963507149,40.22,80820.57,62.9,0.19293,0.00011,16.59958]
[1777963513192,40.22,80820.57,62.9,0.19292,0.00011,16.59912]
[1777963514491,40.22,80822.09,62.9,0.19309,0.00011,16.60832]
[1777963519699,40.22,80831.29,62.9,0.19411,0.00011,16.66392]
[1777963525275,40.22,80832.73,62.9,0.19425,0.00011,16.6715]
[1777963530311,40.21,80838.11,62.9,0.19484,0.00011,16.70342]
[1777963535346,40.21,80834.69,62.9,0.19439,0.00011,16.67643]
[1777963540382,40.21,80836.68,62.9,0.1946,0.00011,16.68758]
[1777963545417,40.2,80836.99,62.9,0.19461,0.00011,16.68844]
[1777963550452,40.2,80839.32,62.9,0.19486,0.00011,16.70154]
[1777963555815,40.2,80839.61,62.9,0.19487,0.00011,16.70242]
[1777963555831,40.2,80839.61,62.9,0.19487,0.00011,16.70242]
[1777963555942,40.2,80839.78,62.9,0.19489,0.00011,16.70323]
[1777963558867,40.2,80841.47,62.9,0.19508,0.00011,16.71339]
[1777963563871,40.2,80842.01,62.9,0.19513,0.00011,16.71627]
[1777963569067,40.19,80846.68,62.9,0.19565,0.00011,16.74419]
[1777963569183,40.19,80846.68,62.9,0.19565,0.00011,16.74419]
[1777963569278,40.19,80846.37,62.9,0.19561,0.00011,16.74207]
[1777963571267,40.19,80846.23,62.9,0.19559,0.00011,16.74122]
[1777963577641,40.19,80852.08,62.9,0.19626,0.00011,16.77701]
[1777963582537,40.19,80851.47,62.9,0.19619,0.00011,16.77331]
[1777963582675,40.19,80849.36,62.9,0.19595,0.00011,16.76046]
[1777963587711,40.19,80848.23,62.9,0.19581,0.00011,16.75294]
[1777963592746,40.19,80843.47,62.9,0.19522,0.00011,16.71844]
[1777963597781,40.19,80842.9,62.9,0.19515,0.00011,16.7146]
[1777963602816,40.19,80843.74,62.9,0.19524,0.00011,16.71937]
[1777963606126,40.19,80843.71,62.9,0.19523,0.00011,16.71904]
[1777963606211,40.19,80843.71,62.9,0.19523,0.00011,16.71904]
[1777963606396,40.19,80843.17,62.9,0.19517,0.00011,16.7156]
[1777963611880,40.18,80838.0,62.9,0.19456,0.00011,16.68317]
[1777963617922,40.18,80837.73,62.9,0.19451,0.00011,16.68051]
[1777963623963,40.18,80837.87,62.9,0.19451,0.00011,16.68038]
[1777963630006,40.17,80839.61,62.9,0.19469,0.00011,16.68998]
[1777963636049,40.17,80838.06,62.9,0.19449,0.00011,16.67944]
[1777963641083,40.17,80838.5,62.9,0.19453,0.00011,16.68127]
[1777963646085,40.17,80838.51,62.9,0.19452,0.00011,16.68081]
[1777963652410,40.16,80838.62,62.9,0.19446,0.00011,16.67507]
[1777963660217,40.16,80839.77,62.9,0.19456,0.00011,16.6805]
[1777963665252,40.15,80846.28,62.9,0.19528,0.00011,16.71927]
[1777963671294,40.15,80845.77,62.9,0.19519,0.00011,16.71481]
[1777963671909,40.15,80845.77,62.9,0.19519,0.00011,16.71481]
[1777963673308,40.15,80845.82,62.9,0.1952,0.00011,16.71496]
[1777963678343,40.15,80845.79,62.9,0.19519,0.00011,16.7144]
[1777963683378,40.15,80845.14,62.9,0.19511,0.00011,16.71007]
[1777963688413,40.15,80845.6,62.9,0.19515,0.00011,16.71255]
[1777963689179,40.15,80845.6,62.9,0.19515,0.00011,16.71255]
[1777963689259,40.15,80845.6,62.9,0.19515,0.00011,16.71248]
[1777963698783,40.15,80845.29,62.9,0.19512,0.00011,16.71095]
[1777963699492,40.15,80857.95,62.9,0.19657,0.00011,16.78878]
[1777963702513,40.15,80869.66,62.9,0.19791,0.00011,16.86006]
[1777963707548,40.15,80873.62,62.9,0.19835,0.00011,16.8836]
[1777963712583,40.15,80874.25,62.9,0.19837,0.00011,16.88182]
[1777963717618,40.14,80874.8,62.9,0.19842,0.00011,16.88455]
[1777963720186,40.14,80874.62,62.9,0.19839,0.00011,16.88332]
[1777963720192,40.14,80874.62,62.9,0.19839,0.00011,16.88332]
[1777963720196,40.14,80874.62,62.9,0.19839,0.00011,16.88332]
[1777963720204,40.14,80874.62,62.9,0.19839,0.00011,16.88332]
[1777963720551,40.14,80875.38,62.9,0.19847,0.00011,16.88768]
[1777963720708,40.14,80875.38,62.9,0.19847,0.00011,16.88768]
[1777963727158,40.14,80881.6,62.9,0.19918,0.00011,16.92538]
[1777963732723,40.14,80882.2,62.9,0.19925,0.00011,16.92871]
[1777963737758,40.14,80884.39,62.9,0.19949,0.00011,16.94173]
[1777963742793,40.14,80886.16,62.9,0.19969,0.00011,16.95206]
[1777963747930,40.14,80886.27,62.9,0.19969,0.00011,16.95237]
[1777963750766,40.14,80885.98,62.9,0.19966,0.00011,16.95035]
[1777963752848,40.14,80888.58,62.9,0.19995,0.00012,16.966]
[1777963757913,40.13,80890.66,62.9,0.20018,0.00012,16.97807]
[1777963758824,40.13,80890.62,62.9,0.20017,0.00012,16.97771]
[1777963759585,40.13,80890.62,62.9,0.20017,0.00012,16.97771]
[1777963760473,40.13,80900.97,62.9,0.20136,0.00012,17.04028]
[1777963766076,40.13,80900.1,62.9,0.20126,0.00012,17.0348]
[1777963772230,40.13,80900.85,62.9,0.20134,0.00012,17.03922]
[1777963778038,40.13,80901.02,62.9,0.20132,0.00012,17.03512]
[1777963783073,40.13,80902.83,62.9,0.20152,0.00012,17.04604]
[1777963788108,40.13,80903.34,62.9,0.20158,0.00012,17.04901]
[1777963793143,40.13,80904.64,62.9,0.20173,0.00012,17.05677]
[1777963795871,40.13,80905.12,62.9,0.20178,0.00012,17.0596]
[1777963796164,40.13,80911.6,62.9,0.20253,0.00012,17.09892]
[1777963801199,40.13,80914.22,62.9,0.20284,0.00012,17.11516]
[1777963806234,40.13,80913.02,62.9,0.20271,0.00012,17.10814]
[1777963811269,40.13,80913.43,62.9,0.20276,0.00012,17.11089]
[1777963816362,40.13,80915.92,62.9,0.20305,0.00012,17.12617]
[1777963822345,40.13,80920.39,62.9,0.20358,0.00012,17.15336]
[1777963827380,40.13,80919.94,62.9,0.20352,0.00012,17.15067]
[1777963832416,40.13,80920.17,62.9,0.20351,0.00012,17.14714]
[1777963837452,40.13,80923.12,62.9,0.20385,0.00012,17.16503]
[1777963842487,40.13,80923.16,62.9,0.20386,0.00012,17.16526]
[1777963844521,40.13,80923.01,62.9,0.20384,0.00012,17.16435]
[1777963844595,40.13,80923.01,62.9,0.20384,0.00012,17.16435]
[1777963844657,40.13,80922.28,62.9,0.20376,0.00012,17.15994]
[1777963844771,40.13,80922.28,62.9,0.20376,0.00012,17.15994]
[1777963845143,40.13,80922.28,62.9,0.20376,0.00012,17.15994]
[1777963845508,40.13,80900.8,62.9,0.20126,0.00012,17.02964]
[1777963846721,40.13,80897.66,62.9,0.2009,0.00012,17.01066]
[1777963847394,40.13,80897.66,62.9,0.2009,0.00012,17.01066]
[1777963847407,40.13,80897.66,62.9,0.2009,0.00012,17.01066]
[1777963847531,40.13,80897.66,62.9,0.2009,0.00012,17.01066]
[1777963847563,40.13,80895.85,62.9,0.2007,0.00012,16.99979]
[1777963851811,40.13,80893.43,62.9,0.20042,0.00012,16.98495]
[1777963857592,40.13,80888.94,62.9,0.1999,0.00012,16.95762]
[1777963862627,40.13,80889.4,62.9,0.19995,0.00012,16.96046]
[1777963868669,40.13,80889.06,62.9,0.19991,0.00012,16.95844]
[1777963871517,40.13,80888.77,62.9,0.19988,0.00012,16.9567]
[1777963874424,40.13,80888.57,62.9,0.19986,0.00012,16.95552]
[1777963880291,40.13,80889.29,62.9,0.19994,0.00012,16.95995]
[1777963881474,40.13,80889.27,62.9,0.19994,0.00012,16.95984]
[1777963884345,40.13,80889.46,62.9,0.19996,0.00012,16.96101]
[1777963884445,40.13,80889.53,62.9,0.19997,0.00012,16.96145]
[1777963885970,40.13,80900.09,62.9,0.20119,0.00012,17.02572]
[1777963891829,40.14,80901.51,62.9,0.20132,0.00012,17.02974]
[1777963897244,40.14,80901.47,62.9,0.20132,0.00012,17.02974]
[1777963902446,40.14,80904.35,62.9,0.20166,0.00012,17.04748]
[1777963907942,40.14,80904.79,62.9,0.20172,0.00012,17.05042]
[1777963912977,40.14,80904.64,62.9,0.2017,0.00012,17.0497]
[1777963918012,40.14,80905.02,62.9,0.20175,0.00012,17.05219]
[1777963923049,40.14,80905.55,62.9,0.20181,0.00012,17.0556]
[1777963927399,40.14,80906.36,62.9,0.20191,0.00012,17.06061]
[1777963927633,40.14,80907.53,62.9,0.20205,0.00012,17.06776]
[1777963929091,40.14,80918.07,62.9,0.20327,0.00012,17.13172]
[1777963934126,40.14,80925.45,62.9,0.20413,0.00012,17.17655]
[1777963939161,40.14,80929.25,62.9,0.20457,0.00012,17.1995]
[1777963945203,40.14,80927.99,62.9,0.20442,0.00012,17.19172]
[1777963950238,40.14,80926.98,62.9,0.2043,0.00012,17.18551]
[1777963955274,40.14,80925.22,62.9,0.20406,0.00012,17.16988]
[1777963960310,40.14,80926.52,62.9,0.20421,0.00012,17.17777]
[1777963965346,40.14,80926.42,62.9,0.2042,0.00012,17.17716]
[1777963972395,40.14,80925.03,62.9,0.20404,0.00012,17.16873]
[1777963977430,40.14,80918.35,62.9,0.20326,0.00012,17.12833]
[1777963982465,40.14,80913.64,62.9,0.20272,0.00012,17.1001]
[1777963987636,40.14,80911.28,62.9,0.20246,0.00012,17.08627]
[1777963993541,40.15,80906.59,62.9,0.20193,0.00012,17.05867]
[1777963997729,40.15,80906.39,62.9,0.20191,0.00012,17.05786]
[1777964003347,40.15,80907.7,62.9,0.20208,0.00012,17.06642]
[1777964008012,40.15,80907.7,62.9,0.20208,0.00012,17.06653]
[1777964013224,40.15,80909.28,62.9,0.20224,0.00012,17.0722]
[1777964019967,40.15,80909.32,62.9,0.20226,0.00012,17.07292]
[1777964025765,40.16,80907.94,62.9,0.20211,0.00012,17.06531]
[1777964027193,40.16,80908.26,62.9,0.20215,0.00012,17.06735]
[1777964027779,40.16,80908.29,62.9,0.20215,0.00012,17.06758]
[1777964031321,40.16,80907.76,62.9,0.2021,0.00012,17.0645]
[1777964031809,40.16,80908.63,62.9,0.2022,0.00012,17.06988]
[1777964036845,40.16,80908.25,62.9,0.20216,0.00012,17.06805]
[1777964041880,40.16,80906.35,62.9,0.20195,0.00012,17.05701]
[1777964046318,40.16,80905.85,62.9,0.2019,0.00012,17.0543]
[1777964046416,40.16,80905.85,62.9,0.2019,0.00012,17.0543]
[1777964046430,40.16,80905.93,62.9,0.20191,0.00012,17.05489]
[1777964048884,40.16,80900.61,62.9,0.2013,0.00012,17.02258]
[1777964050329,40.16,80897.62,62.9,0.20095,0.00012,17.00426]
[1777964053400,40.16,80896.17,62.9,0.20078,0.00012,16.99524]
[1777964057205,40.16,80895.96,62.9,0.20075,0.00012,16.99372]
[1777964062943,40.16,80894.78,62.9,0.2006,0.00012,16.98615]
[1777964069069,40.16,80893.89,62.9,0.20049,0.00012,16.98042]
[1777964070487,40.16,80893.89,62.9,0.20049,0.00012,16.98042]
[1777964075705,40.16,80892.51,62.9,0.20029,0.00012,16.96686]
[1777964076358,40.16,80892.56,62.9,0.2003,0.00012,16.9671]
[1777964077639,40.16,80892.5,62.9,0.20029,0.00012,16.96674]
[1777964079019,40.16,80892.78,62.9,0.20032,0.00012,16.96838]
[1777964079492,40.16,80892.78,62.9,0.20032,0.00012,16.96838]
[1777964081656,40.16,80891.91,62.9,0.20022,0.00012,16.96304]
[1777964086749,40.16,80890.34,62.9,0.20004,0.00012,16.9534]
[1777964091826,40.16,80889.34,62.9,0.19992,0.00012,16.94728]
[1777964091952,40.16,80889.41,62.9,0.19993,0.00012,16.9477]
[1777964093878,40.16,80889.16,62.9,0.1999,0.00012,16.94618]
[1777964093889,40.16,80889.16,62.9,0.1999,0.00012,16.94618]
[1777964093904,40.16,80889.16,62.9,0.1999,0.00012,16.94618]
[1777964093963,40.16,80889.09,62.9,0.19989,0.00012,16.94575]
[1777964094243,40.16,80889.09,62.9,0.19989,0.00012,16.94575]
[1777964094303,40.16,80889.09,62.9,0.19989,0.00012,16.94575]
[1777964094336,40.16,80889.09,62.9,0.19989,0.00012,16.94575]
[1777964094737,40.16,80907.38,62.9,0.202,0.00012,17.05691]
[1777964095253,40.16,80919.78,62.9,0.20344,0.00012,17.13204]
[1777964100585,40.16,80919.23,62.9,0.20338,0.00012,17.12889]
[1777964100915,40.16,80919.06,62.9,0.20336,0.00012,17.12789]
[1777964102585,40.16,80911.75,62.9,0.20252,0.00012,17.08362]
[1777964102594,40.16,80910.07,62.9,0.20232,0.00012,17.07338]
[1777964108041,40.16,80915.37,62.9,0.20294,0.00012,17.1057]
[1777964113380,40.16,80913.71,62.9,0.20275,0.00012,17.0961]
[1777964118415,40.16,80913.1,62.9,0.20269,0.00012,17.09281]
[1777964123517,40.16,80910.6,62.9,0.20241,0.00012,17.07804]
[1777964124180,40.16,80909.65,62.9,0.2023,0.00012,17.07238]
[1777964124457,40.16,80902.74,62.9,0.2015,0.00012,17.03058]
[1777964125496,40.16,80902.74,62.9,0.2015,0.00012,17.03058]
[1777964127585,40.16,80898.28,62.9,0.20099,0.00012,17.00349]
[1777964130635,40.16,80897.36,62.9,0.20088,0.00012,16.99801]
[1777964132589,40.16,80897.67,62.9,0.20088,0.00012,16.995]
[1777964132775,40.16,80896.8,62.9,0.20078,0.00012,16.98983]
[1777964138555,40.17,80903.03,62.9,0.20152,0.00012,17.02851]
[1777964143592,40.17,80904.3,62.9,0.20168,0.00012,17.03702]
[1777964148627,40.17,80903.63,62.9,0.20162,0.00012,17.03376]
[1777964154381,40.17,80903.35,62.9,0.2016,0.00012,17.03286]
[1777964159704,40.18,80911.92,62.9,0.20262,0.00012,17.08584]
[1777964164738,40.18,80913.01,62.9,0.20275,0.00012,17.09291]
[1777964169777,40.18,80911.57,62.9,0.20259,0.00012,17.08463]
[1777964172797,40.18,80901.68,62.9,0.20145,0.00012,17.02499]
[1777964178840,40.19,80898.28,62.9,0.20108,0.00012,17.00548]
[1777964183874,40.19,80897.8,62.9,0.20105,0.00012,17.00352]
[1777964184212,40.19,80897.8,62.9,0.20105,0.00012,17.00352]
[1777964185888,40.19,80897.86,62.9,0.20106,0.00012,17.00397]
[1777964190924,40.19,80898.03,62.9,0.20108,0.00012,17.00522]
[1777964195942,40.19,80900.15,62.9,0.20129,0.00012,17.01325]
[1777964198587,40.19,80900.22,62.9,0.2013,0.00012,17.01377]
[1777964198980,40.19,80906.63,62.9,0.20204,0.00012,17.05265]
[1777964204015,40.19,80905.68,62.9,0.20194,0.00012,17.04758]
[1777964209052,40.2,80906.24,62.9,0.20202,0.00012,17.0517]
[1777964214950,40.2,80907.82,62.9,0.20222,0.00012,17.06196]
[1777964220131,40.2,80906.89,62.9,0.20213,0.00012,17.0571]
[1777964225166,40.2,80906.73,62.9,0.20212,0.00012,17.05675]
[1777964230201,40.2,80904.98,62.9,0.20193,0.00012,17.04674]
[1777964235878,40.21,80904.92,62.9,0.20193,0.00012,17.04676]
[1777964241012,40.21,80904.97,62.9,0.20195,0.00012,17.04779]
[1777964246313,40.21,80911.95,62.9,0.20277,0.00012,17.09062]
[1777964248132,40.21,80914.55,62.9,0.20307,0.00012,17.10645]
[1777964249316,40.21,80919.35,62.9,0.20363,0.00012,17.13547]
[1777964250070,40.21,80919.35,62.9,0.20363,0.00012,17.13547]
[1777964255085,40.21,80922.61,62.9,0.20397,0.00012,17.15015]
[1777964257855,40.21,80922.63,62.9,0.20397,0.00012,17.15025]
[1777964262489,40.21,80921.71,62.9,0.20386,0.00012,17.14467]
[1777964266568,40.21,80922.23,62.9,0.20392,0.00012,17.1478]
[1777964270090,40.21,80923.01,62.9,0.20401,0.00012,17.1525]
[1777964270246,40.21,80922.45,62.9,0.20395,0.00012,17.14911]
[1777964275515,40.21,80923.44,62.9,0.20406,0.00012,17.15505]
[1777964278826,40.21,80922.66,62.9,0.20397,0.00012,17.15032]
[1777964280081,40.21,80920.62,62.9,0.20373,0.00012,17.13801]
[1777964282062,40.21,80920.95,62.9,0.20377,0.00012,17.14001]
[1777964287467,40.21,80922.42,62.9,0.20394,0.00012,17.14891]
[1777964289084,40.21,80922.56,62.9,0.20396,0.00012,17.14975]
[1777964291642,40.21,80922.96,62.9,0.20401,0.00012,17.15217]
[1777964293003,40.21,80922.92,62.9,0.204,0.00012,17.15193]
[1777964293458,40.21,80923.39,62.9,0.20406,0.00012,17.15478]
[1777964294093,40.21,80923.39,62.9,0.20406,0.00012,17.15478]
[1777964300870,40.21,80924.49,62.9,0.20418,0.00012,17.16145]
[1777964302948,40.21,80923.92,62.9,0.20412,0.00012,17.15801]
[1777964308748,40.21,80924.36,62.9,0.20417,0.00012,17.1607]
[1777964313783,40.21,80924.38,62.9,0.20413,0.00012,17.15586]
[1777964319039,40.21,80924.38,62.9,0.20413,0.00012,17.1559]
[1777964321796,40.21,80924.79,62.9,0.20418,0.00012,17.15841]
[1777964322075,40.21,80924.79,62.9,0.20418,0.00012,17.15841]
[1777964322153,40.21,80924.79,62.9,0.20418,0.00012,17.15841]
[1777964322846,40.21,80938.1,62.9,0.20573,0.00012,17.23874]
[1777964327881,40.21,80937.03,62.9,0.2056,0.00012,17.23186]
[1777964332917,40.21,80937.81,62.9,0.20568,0.00012,17.23615]
[1777964337951,40.21,80937.19,62.9,0.2056,0.00012,17.23197]
[1777964342987,40.2,80937.7,62.9,0.20565,0.00012,17.2346]
[1777964348131,40.2,80939.81,62.9,0.20589,0.00012,17.24696]
[1777964348592,40.2,80941.6,62.9,0.2061,0.00012,17.25764]
[1777964348874,40.2,80941.6,62.9,0.2061,0.00012,17.25764]
[1777964349116,40.2,80946.12,62.9,0.20663,0.00012,17.28475]
[1777964352219,40.2,80948.4,62.9,0.20689,0.00012,17.29841]
[1777964352605,40.2,80948.4,62.9,0.20689,0.00012,17.29841]
[1777964352769,40.2,80948.4,62.9,0.20689,0.00012,17.29841]
[1777964358094,40.2,80947.36,62.9,0.20677,0.00012,17.29201]
[1777964363130,40.2,80946.23,62.9,0.20663,0.00012,17.28507]
[1777964365562,40.2,80947.53,62.9,0.20678,0.00012,17.29286]
[1777964366982,40.2,80947.15,62.9,0.20674,0.00012,17.29055]
[1777964369172,40.2,80956.82,62.9,0.20787,0.00012,17.34866]
[1777964372354,40.2,80961.14,62.9,0.20834,0.00012,17.36935]
[1777964376018,40.2,80958.6,62.9,0.20803,0.00012,17.35379]
[1777964376053,40.2,80958.6,62.9,0.20803,0.00012,17.35379]
[1777964376784,40.2,80960.72,62.9,0.20828,0.00012,17.36644]
[1777964379338,40.2,80963.79,62.9,0.20863,0.00012,17.38452]
[1777964380249,40.2,80963.82,62.9,0.20864,0.00012,17.3847]
[1777964385312,40.2,80964.13,62.9,0.20867,0.00012,17.38656]
[1777964390415,40.2,80965.57,62.9,0.20884,0.00012,17.39518]
[1777964397885,40.2,80971.64,62.9,0.20955,0.00012,17.43136]
[1777964403922,40.19,80970.23,62.9,0.20938,0.00012,17.4226]
[1777964406409,40.19,80969.03,62.9,0.20924,0.00012,17.41527]
[1777964406752,40.19,80969.03,62.9,0.20924,0.00012,17.41527]
[1777964407918,40.19,80955.22,62.9,0.20761,0.00012,17.33236]
[1777964409751,40.2,80952.25,62.9,0.20726,0.00012,17.31468]
[1777964409836,40.2,80951.5,62.9,0.20718,0.00012,17.31016]
[1777964411502,40.2,80951.54,62.9,0.20718,0.00012,17.31034]
[1777964411520,40.2,80951.54,62.9,0.20718,0.00012,17.31034]
[1777964412718,40.2,80950.45,62.9,0.20705,0.00012,17.30377]
[1777964413068,40.2,80950.45,62.9,0.20705,0.00012,17.30377]
[1777964413422,40.2,80943.5,62.9,0.20624,0.00012,17.2619]
[1777964413646,40.2,80943.5,62.9,0.20624,0.00012,17.2619]
[1777964413677,40.2,80943.5,62.9,0.20624,0.00012,17.2619]
[1777964413800,40.2,80943.5,62.9,0.20624,0.00012,17.2619]
[1777964416472,40.2,80944.44,62.9,0.20635,0.00012,17.2676]
[1777964417668,40.2,80946.55,62.9,0.2066,0.00012,17.28033]
[1777964420358,40.2,80951.02,62.9,0.20712,0.00012,17.3072]
[1777964421354,40.19,80950.65,62.9,0.20707,0.00012,17.30494]
[1777964421735,40.19,80950.65,62.9,0.20707,0.00012,17.30494]
[1777964421889,40.19,80950.65,62.9,0.20707,0.00012,17.30494]
[1777964421933,40.19,80950.65,62.9,0.20707,0.00012,17.30494]
[1777964422041,40.19,80946.94,62.9,0.20664,0.00012,17.28248]
[1777964422640,40.19,80946.94,62.9,0.20664,0.00012,17.28248]
[1777964422740,40.19,80931.78,62.9,0.20486,0.00012,17.19105]
[1777964423315,40.19,80931.78,62.9,0.20486,0.00012,17.19105]
[1777964424356,40.19,80928.88,62.9,0.20453,0.00012,17.17358]
[1777964424557,40.19,80929.27,62.9,0.20457,0.00012,17.17594]
[1777964429592,40.19,80930.46,62.9,0.2047,0.00012,17.18259]
[1777964433398,40.19,80932.86,62.9,0.20493,0.00012,17.19175]
[1777964433621,40.19,80932.82,62.9,0.20492,0.00012,17.19139]
[1777964438655,40.19,80934.37,62.9,0.2051,0.00012,17.20029]
[1777964443318,40.19,80932.89,62.9,0.20492,0.00012,17.19101]
[1777964448211,40.19,80938.93,62.9,0.20562,0.00012,17.22737]
[1777964449920,40.19,80938.58,62.9,0.20558,0.00012,17.22524]
[1777964450071,40.19,80938.58,62.9,0.20558,0.00012,17.22524]
[1777964450584,40.19,80939.05,62.9,0.20563,0.00012,17.22781]
[1777964456151,40.19,80949.38,62.9,0.20683,0.00012,17.28984]
[1777964456192,40.19,80949.38,62.9,0.20683,0.00012,17.28984]
[1777964456284,40.19,80949.38,62.9,0.20683,0.00012,17.28984]
[1777964456232,40.19,80950.33,62.9,0.20694,0.00012,17.29538]
[1777964457201,40.19,80950.33,62.9,0.20694,0.00012,17.29538]
[1777964457760,40.19,80944.5,62.9,0.20626,0.00012,17.2603]
[1777964459055,40.19,80937.72,62.9,0.20547,0.00012,17.21941]
[1777964459598,40.19,80937.6,62.9,0.20545,0.00012,17.21884]
[1777964460551,40.19,80936.93,62.9,0.20538,0.00012,17.2148]
[1777964460809,40.19,80933.62,62.9,0.20499,0.00012,17.19491]
[1777964465845,40.19,80933.37,62.9,0.20496,0.00012,17.19332]
[1777964469199,40.19,80932.91,62.9,0.20491,0.00012,17.19051]
[1777964469245,40.19,80931.7,62.9,0.20476,0.00012,17.1832]
[1777964470474,40.19,80927.71,62.9,0.2043,0.00012,17.15895]
[1777964471665,40.19,80926.42,62.9,0.20415,0.00012,17.15115]
[1777964472300,40.19,80926.42,62.9,0.20415,0.00012,17.15115]
[1777964473317,40.19,80925.52,62.9,0.20404,0.00012,17.1455]
[1777964474908,40.19,80921.83,62.9,0.2036,0.00012,17.1231]
[1777964476060,40.18,80921.97,62.9,0.20362,0.00012,17.12381]
[1777964476423,40.18,80914.7,62.9,0.20277,0.00012,17.07976]
[1777964476428,40.18,80914.7,62.9,0.20277,0.00012,17.07976]
[1777964476439,40.18,80914.7,62.9,0.20277,0.00012,17.07976]
[1777964476471,40.18,80914.7,62.9,0.20277,0.00012,17.07976]
[1777964476598,40.18,80914.7,62.9,0.20277,0.00012,17.07976]
[1777964477300,40.18,80914.7,62.9,0.20277,0.00012,17.07976]
[1777964477351,40.18,80914.7,62.9,0.20277,0.00012,17.07976]
[1777964477315,40.18,80902.9,62.9,0.2014,0.00012,17.00827]
[1777964478005,40.18,80896.25,62.9,0.20064,0.00012,16.96793]
[1777964479203,40.18,80896.25,62.9,0.20064,0.00012,16.96793]
[1777964483348,40.18,80905.83,62.9,0.20174,0.00012,17.0258]
[1777964486213,40.18,80901.23,62.9,0.20121,0.00012,16.99782]
[1777964492031,40.18,80894.42,62.9,0.20037,0.00012,16.95116]
[1777964497056,40.18,80891.88,62.9,0.20008,0.00012,16.93571]
[1777964499616,40.18,80891.05,62.9,0.19998,0.00012,16.93068]
[1777964500087,40.18,80891.08,62.9,0.19998,0.00012,16.93072]
[1777964502261,40.18,80891.44,62.9,0.20002,0.00012,16.93275]
[1777964502442,40.18,80899.89,62.9,0.20099,0.00012,16.98389]
[1777964503830,40.18,80904.55,62.9,0.20153,0.00012,17.01194]
[1777964504115,40.18,80904.93,62.9,0.20157,0.00012,17.01414]
[1777964507841,40.18,80905.21,62.9,0.2016,0.00012,17.01555]
[1777964510399,40.18,80906.81,62.9,0.20178,0.00012,17.02494]
[1777964510873,40.18,80906.81,62.9,0.20178,0.00012,17.02494]
[1777964513335,40.18,80909.25,62.9,0.20205,0.00012,17.0395]
[1777964517205,40.18,80896.87,62.9,0.20061,0.00012,16.9639]
[1777964522240,40.18,80893.18,62.9,0.20018,0.00012,16.94138]
[1777964525261,40.17,80901.78,62.9,0.20117,0.00012,16.99349]
[1777964530296,40.17,80908.06,62.9,0.20189,0.00012,17.03104]
[1777964535332,40.17,80908.14,62.9,0.20189,0.00012,17.0309]
[1777964536808,40.17,80908.47,62.9,0.20192,0.00012,17.03277]
[1777964539876,40.17,80913.39,62.9,0.20249,0.00012,17.06214]
[1777964540442,40.17,80915.5,62.9,0.20273,0.00012,17.07475]
[1777964546412,40.16,80914.01,62.9,0.20253,0.00012,17.06459]
[1777964550941,40.16,80909.91,62.9,0.20205,0.00012,17.0393]
[1777964554469,40.16,80920.16,62.9,0.20318,0.00012,17.09572]
[1777964559292,40.16,80930.0,62.9,0.20431,0.00012,17.1541]
[1777964564370,40.15,80931.36,62.9,0.20444,0.00012,17.16106]
[1777964569574,40.15,80932.07,62.9,0.2045,0.00012,17.16409]
[1777964574662,40.15,80932.61,62.9,0.20455,0.00012,17.16661]
[1777964580797,40.14,80933.62,62.9,0.20463,0.00012,17.17099]
[1777964581424,40.14,80933.62,62.9,0.20463,0.00012,17.17099]
[1777964581899,40.14,80918.17,62.9,0.20282,0.00012,17.07697]
[1777964586936,40.14,80911.69,62.9,0.20206,0.00012,17.03727]
[1777964589692,40.14,80919.05,62.9,0.2029,0.00012,17.08147]
[1777964593925,40.13,80923.66,62.9,0.20343,0.00012,17.1089]
[1777964594239,40.13,80923.66,62.9,0.20343,0.00012,17.1089]
[1777964600791,40.13,80920.0,62.9,0.20298,0.00012,17.08548]
[1777964605825,40.13,80919.93,62.9,0.20296,0.00012,17.08436]
[1777964608997,40.13,80919.76,62.9,0.20293,0.00012,17.08306]
[1777964617152,40.12,80919.52,62.9,0.20285,0.00012,17.07581]
[1777964620851,40.12,80919.62,62.9,0.20284,0.00012,17.07564]
[1777964623533,40.12,80928.09,62.9,0.20382,0.00012,17.1265]
[1777964626037,40.12,80919.48,62.9,0.20281,0.00012,17.07401]
[1777964634024,40.12,80919.34,62.9,0.20277,0.00012,17.07208]
[1777964636856,40.12,80919.71,62.9,0.20281,0.00012,17.07408]
[1777964642078,40.11,80923.1,62.9,0.20319,0.00012,17.09386]
[1777964646264,40.11,80923.2,62.9,0.20319,0.00012,17.09405]
[1777964646317,40.11,80923.2,62.9,0.20319,0.00012,17.09405]
[1777964652149,40.11,80915.61,62.9,0.20229,0.00012,17.04715]
[1777964658191,40.11,80914.42,62.9,0.20215,0.00012,17.03941]
[1777964659762,40.11,80914.41,62.9,0.20214,0.00012,17.03926]
[1777964665912,40.1,80920.63,62.9,0.20285,0.00012,17.07637]
[1777964669082,40.1,80922.87,62.9,0.2031,0.00012,17.08938]
[1777964670532,40.1,80923.11,62.9,0.20313,0.00012,17.09068]
[1777964675309,40.1,80938.46,62.9,0.20486,0.00012,17.17759]
[1777964675918,40.1,80938.46,62.9,0.20486,0.00012,17.17759]
[1777964676317,40.1,80940.31,62.9,0.20507,0.00012,17.18867]
[1777964679207,40.1,80940.7,62.9,0.20511,0.00012,17.19076]
[1777964679425,40.1,80940.57,62.9,0.20509,0.00012,17.18983]
[1777964680024,40.1,80940.57,62.9,0.20509,0.00012,17.18983]
[1777964682322,40.1,80942.73,62.9,0.20535,0.00012,17.20291]
[1777964683831,40.1,80938.1,62.9,0.20481,0.00012,17.1749]
[1777964684373,40.1,80936.55,62.9,0.20462,0.00012,17.16539]
[1777964689408,40.09,80934.61,62.9,0.20438,0.00012,17.15306]
[1777964692425,40.09,80934.82,62.9,0.2044,0.00012,17.15408]
[1777964697464,40.09,80937.91,62.9,0.20475,0.00012,17.17191]
[1777964700716,40.09,80936.16,62.9,0.20453,0.00012,17.16083]
[1777964701000,40.09,80936.16,62.9,0.20453,0.00012,17.16083]
[1777964701025,40.09,80936.16,62.9,0.20453,0.00012,17.16083]
[1777964701099,40.09,80936.16,62.9,0.20453,0.00012,17.16083]
[1777964701491,40.09,80922.97,62.9,0.20299,0.00012,17.08063]
[1777964706527,40.09,80917.04,62.9,0.20228,0.00012,17.04403]
[1777964711562,40.08,80915.89,62.9,0.20214,0.00012,17.03655]
[1777964713360,40.08,80915.83,62.9,0.20213,0.00012,17.0361]
[1777964718946,40.08,80910.12,62.9,0.20146,0.00012,17.00114]
[1777964724653,40.08,80910.61,62.9,0.20151,0.00012,17.00387]
[1777964729981,40.08,80905.58,62.9,0.20093,0.00012,16.97316]
[1777964731819,40.08,80896.42,62.9,0.19983,0.00012,16.91247]
[1777964737032,40.08,80893.01,62.9,0.19944,0.00012,16.89219]
[1777964737916,40.08,80893.01,62.9,0.19945,0.00012,16.89225]
[1777964737925,40.08,80893.01,62.9,0.19945,0.00012,16.89225]
[1777964737930,40.08,80893.16,62.9,0.19946,0.00012,16.89317]
[1777964739190,40.08,80893.16,62.9,0.19946,0.00012,16.89317]
[1777964739506,40.08,80893.38,62.9,0.19949,0.00012,16.89433]
[1777964741679,40.08,80894.4,62.9,0.1996,0.00012,16.9003]
[1777964747047,40.08,80894.52,62.9,0.19959,0.00012,16.90003]
[1777964753580,40.07,80900.53,62.9,0.20025,0.00012,16.93473]
[1777964754334,40.07,80900.6,62.9,0.20025,0.00012,16.93487]
[1777964754339,40.07,80900.0,62.9,0.20017,0.00012,16.93066]
[1777964759900,40.07,80901.21,62.9,0.2003,0.00012,16.93739]
[1777964764935,40.07,80904.27,62.9,0.20064,0.00012,16.95533]
[1777964770977,40.06,80904.8,62.9,0.20068,0.00012,16.95766]
[1777964774300,40.06,80906.15,62.9,0.20083,0.00012,16.96558]
[1777964774351,40.06,80906.15,62.9,0.20083,0.00012,16.96558]
[1777964774389,40.06,80906.15,62.9,0.20083,0.00012,16.96558]
[1777964774627,40.06,80908.22,62.9,0.20107,0.00012,16.97785]
[1777964776013,40.06,80919.26,62.9,0.20235,0.00012,17.04488]
[1777964781047,40.06,80915.89,62.9,0.20195,0.00012,17.02391]
[1777964786083,40.06,80911.52,62.9,0.20143,0.00012,16.99693]
[1777964788271,40.06,80910.2,62.9,0.20128,0.00012,16.98885]
[1777964789363,40.06,80921.82,62.9,0.20262,0.00012,17.05926]
[1777964792280,40.06,80926.98,62.9,0.20318,0.00012,17.08543]
[1777964798167,40.05,80926.52,62.9,0.2031,0.00012,17.08151]
[1777964799930,40.05,80927.96,62.9,0.20327,0.00012,17.08993]
[1777964805216,40.05,80928.76,62.9,0.20334,0.00012,17.0939]
[1777964809690,40.05,80919.95,62.9,0.2023,0.00012,17.03974]
[1777964815287,40.05,80919.15,62.9,0.20219,0.00012,17.03419]
[1777964820322,40.04,80919.83,62.9,0.20226,0.00012,17.03771]
[1777964825356,40.04,80925.23,62.9,0.20287,0.00012,17.06967]
[1777964830392,40.04,80929.8,62.9,0.20339,0.00012,17.09648]
[1777964831690,40.04,80929.8,62.9,0.20339,0.00012,17.09648]
[1777964837443,40.03,80930.41,62.9,0.20343,0.00012,17.09871]
[1777964842476,40.03,80930.23,62.9,0.20339,0.00012,17.09657]
[1777964847896,40.03,80928.99,62.9,0.20323,0.00012,17.08823]
[1777964853554,40.02,80929.16,62.9,0.20318,0.00012,17.08292]
[1777964855611,40.02,80929.18,62.9,0.20318,0.00012,17.08285]
[1777964861609,40.02,80933.15,62.9,0.20362,0.00012,17.1056]
[1777964866645,40.01,80932.29,62.9,0.20349,0.00012,17.09933]
[1777964871679,40.01,80932.63,62.9,0.20351,0.00012,17.10035]
[1777964876717,40.01,80932.94,62.9,0.20353,0.00012,17.10121]
[1777964881752,40.0,80932.22,62.9,0.20343,0.00012,17.09589]
[1777964886787,40.0,80934.11,62.9,0.20363,0.00012,17.1065]
[1777964891822,40.0,80935.59,62.9,0.20378,0.00012,17.11457]
[1777964896856,39.99,80935.57,62.9,0.20376,0.00012,17.11349]
[1777964900585,39.99,80935.83,62.9,0.20378,0.00012,17.11467]
[1777964900664,39.99,80937.48,62.9,0.20397,0.00012,17.12429]
[1777964905920,39.99,80946.21,62.9,0.20498,0.00012,17.17668]
[1777964910153,39.99,80946.52,62.9,0.20501,0.00012,17.17815]
[1777964910498,39.99,80935.84,62.9,0.20375,0.00012,17.11317]
[1777964910955,39.99,80924.7,62.9,0.20245,0.00012,17.04537]
[1777964915992,39.99,80922.12,62.9,0.20211,0.00012,17.02487]
[1777964919204,39.99,80922.52,62.9,0.20216,0.00012,17.0274]
[1777964919304,39.99,80922.49,62.9,0.20216,0.00012,17.02727]
[1777964924923,39.99,80921.86,62.9,0.20208,0.00012,17.02299]
[1777964930191,39.99,80922.22,62.9,0.20211,0.00012,17.02478]
[1777964936131,39.98,80921.66,62.9,0.20204,0.00012,17.0209]
[1777964940429,39.98,80920.49,62.9,0.2019,0.00012,17.01361]
[1777964942173,39.98,80910.62,62.9,0.20075,0.00012,16.95338]
[1777964947208,39.98,80911.42,62.9,0.20084,0.00012,16.95836]
[1777964952244,39.98,80911.47,62.9,0.20085,0.00012,16.95879]
[1777964957279,39.98,80910.91,62.9,0.20079,0.00012,16.95552]
[1777964964328,39.99,80913.67,62.9,0.20111,0.00012,16.97246]
[1777964969363,39.99,80913.38,62.9,0.20108,0.00012,16.97072]
[1777964971504,39.99,80901.89,62.9,0.1997,0.00012,16.89569]
[1777964977369,39.99,80899.04,62.9,0.19938,0.00012,16.87875]
[1777964979216,39.99,80897.77,62.9,0.19924,0.00012,16.87123]
[1777964979258,39.99,80897.77,62.9,0.19924,0.00012,16.87123]
[1777964979435,39.99,80897.76,62.9,0.19924,0.00012,16.87129]
[1777964984028,39.99,80897.88,62.9,0.19925,0.00012,16.8719]
[1777964984187,39.99,80897.88,62.9,0.19925,0.00012,16.8719]
[1777964985397,39.99,80896.9,62.9,0.19914,0.00012,16.86591]
[1777964985769,39.99,80896.9,62.9,0.19914,0.00012,16.86591]
[1777964986081,39.99,80895.41,62.9,0.19897,0.00012,16.85676]
[1777964986483,39.99,80895.45,62.9,0.19897,0.00012,16.85701]
[1777964991519,39.98,80895.66,62.9,0.19898,0.00012,16.85734]
[1777964996553,39.98,80896.46,62.9,0.19905,0.00012,16.86137]
[1777964997321,39.98,80896.46,62.9,0.19905,0.00012,16.86137]
[1777965002596,39.98,80896.85,62.9,0.19908,0.00012,16.86276]
[1777965004024,39.98,80896.81,62.9,0.19907,0.00012,16.86234]
[1777965009645,39.97,80895.92,62.9,0.19895,0.00012,16.85588]
[1777965010524,39.97,80895.92,62.9,0.19895,0.00012,16.85588]
[1777965011422,39.97,80897.3,62.9,0.1991,0.00012,16.86414]
[1777965013848,39.97,80897.46,62.9,0.19912,0.00012,16.86494]
[1777965014680,39.97,80898.29,62.9,0.19921,0.00012,16.86962]
[1777965019692,39.97,80905.05,62.9,0.19998,0.00012,16.91066]
[1777965019785,39.97,80905.05,62.9,0.19998,0.00012,16.91066]
[1777965019892,39.97,80905.05,62.9,0.19998,0.00012,16.91066]
[1777965019826,39.97,80922.79,62.9,0.20205,0.00012,17.01873]
[1777965019911,39.97,80922.79,62.9,0.20205,0.00012,17.01873]
[1777965020354,39.97,80922.79,62.9,0.20205,0.00012,17.01873]
[1777965020448,39.97,80922.79,62.9,0.20205,0.00012,17.01873]
[1777965020515,39.97,80922.79,62.9,0.20205,0.00012,17.01873]
[1777965020796,39.97,80922.79,62.9,0.20205,0.00012,17.01873]
[1777965020821,39.97,80941.88,62.9,0.20428,0.00012,17.13492]
[1777965021113,39.97,80941.88,62.9,0.20428,0.00012,17.13492]
[1777965021876,39.97,80951.12,62.9,0.20537,0.00012,17.19106]
[1777965024354,39.97,80950.04,62.9,0.20524,0.00012,17.1845]
[1777965024750,39.97,80949.74,62.9,0.20521,0.00012,17.18283]
[1777965029043,39.97,80949.09,62.9,0.20514,0.00012,17.17947]
[1777965031690,39.97,80949.5,62.9,0.20519,0.00012,17.18202]
[1777965036834,39.97,80944.18,62.9,0.20453,0.00012,17.1449]
[1777965039162,39.98,80943.2,62.9,0.20442,0.00012,17.13906]
[1777965039854,39.98,80943.31,62.9,0.20443,0.00012,17.13964]
[1777965044890,39.97,80943.68,62.9,0.20446,0.00012,17.14142]
[1777965049925,39.97,80945.08,62.9,0.20462,0.00012,17.14937]
[1777965055810,39.97,80944.29,62.9,0.20452,0.00012,17.14435]
[1777965061003,39.97,80944.32,62.9,0.2045,0.00012,17.14352]
[1777965066038,39.97,80945.45,62.9,0.20462,0.00012,17.14979]
[1777965068960,39.97,80945.45,62.9,0.20462,0.00012,17.14979]
[1777965069526,39.97,80945.45,62.9,0.20462,0.00012,17.14979]
[1777965070274,39.96,80945.45,62.9,0.20461,0.00012,17.14929]
[1777965071196,39.96,80945.45,62.9,0.20461,0.00012,17.14929]
[1777965079129,39.96,80945.89,62.9,0.20464,0.00012,17.15082]
[1777965081985,39.96,80946.44,62.9,0.2047,0.00012,17.15389]
[1777965082587,39.96,80946.44,62.9,0.2047,0.00012,17.15389]
[1777965082675,39.96,80948.78,62.9,0.20497,0.00012,17.16783]
[1777965088263,39.96,80952.38,62.9,0.20539,0.00012,17.18958]
[1777965094234,39.96,80953.79,62.9,0.20551,0.00012,17.19288]
[1777965098262,39.96,80967.04,62.9,0.20707,0.00012,17.273]
[1777965103538,39.96,80965.65,62.9,0.2069,0.00012,17.26412]
[1777965103570,39.96,80965.65,62.9,0.2069,0.00012,17.26412]
[1777965106904,39.95,80956.56,62.9,0.20582,0.00012,17.20871]
[1777965112836,39.95,80956.85,62.9,0.20585,0.00012,17.21041]
[1777965116304,39.95,80956.27,62.9,0.20578,0.00012,17.20675]
[1777965119912,39.95,80947.11,62.9,0.2047,0.00012,17.15119]
[1777965121850,39.95,80947.5,62.9,0.20475,0.00012,17.15365]
[1777965121982,39.95,80947.53,62.9,0.20476,0.00012,17.15392]
[1777965126407,39.95,80947.38,62.9,0.20473,0.00012,17.15268]
[1777965127523,39.95,80949.27,62.9,0.20495,0.00012,17.16404]
[1777965127586,39.95,80949.27,62.9,0.20495,0.00012,17.16404]
[1777965127682,39.95,80949.98,62.9,0.20503,0.00012,17.16823]
[1777965131695,39.95,80958.87,62.9,0.20607,0.00012,17.22189]
[1777965132360,39.95,80958.87,62.9,0.20607,0.00012,17.22189]
[1777965135522,39.95,80969.11,62.9,0.20728,0.00012,17.28378]
[1777965138599,39.95,80973.43,62.9,0.20779,0.00012,17.30974]
[1777965143742,39.95,80978.61,62.9,0.20839,0.00012,17.34029]
[1777965149822,39.94,80977.7,62.9,0.20826,0.00012,17.33375]
[1777965155585,39.94,80967.8,62.9,0.20703,0.00012,17.26813]
[1777965161708,39.94,80965.1,62.9,0.2067,0.00012,17.25134]
[1777965166741,39.94,80964.19,62.9,0.20659,0.00012,17.24569]
[1777965171777,39.94,80971.35,62.9,0.20744,0.00012,17.28892]
[1777965176812,39.94,80970.89,62.9,0.20738,0.00012,17.2858]
[1777965180798,39.94,80971.14,62.9,0.2074,0.00012,17.28718]
[1777965180907,39.94,80971.14,62.9,0.2074,0.00012,17.28718]
[1777965185876,39.94,80982.31,62.9,0.20871,0.00012,17.35405]
[1777965186108,39.94,80982.31,62.9,0.20871,0.00012,17.35405]
[1777965186883,39.94,80984.95,62.9,0.20903,0.00012,17.36999]
[1777965189239,39.93,80985.17,62.9,0.20905,0.00012,17.37124]
[1777965189903,39.94,80985.01,62.9,0.20904,0.00012,17.37038]
[1777965191231,39.94,80984.9,62.9,0.20903,0.00012,17.36982]
[1777965191396,39.94,80984.9,62.9,0.20903,0.00012,17.36982]
[1777965191516,39.94,80984.9,62.9,0.20903,0.00012,17.36982]
[1777965191799,39.94,80984.9,62.9,0.20903,0.00012,17.36982]
[1777965191975,39.94,80984.9,62.9,0.20903,0.00012,17.36982]
[1777965192041,39.94,80999.15,62.9,0.21073,0.00012,17.45606]
[1777965192860,39.94,80999.15,62.9,0.21073,0.00012,17.45606]
[1777965192925,39.94,81003.82,62.9,0.21129,0.00012,17.48434]
[1777965197959,39.94,81007.13,62.9,0.2117,0.00012,17.50461]
[1777965199915,39.94,81004.34,62.9,0.21136,0.00012,17.48787]
[1777965199974,39.94,81004.42,62.9,0.21137,0.00012,17.48843]
[1777965201590,39.94,81008.36,62.9,0.21185,0.00012,17.51224]
[1777965207022,39.94,81003.07,62.9,0.21122,0.00012,17.48077]
[1777965208056,39.94,81003.07,62.9,0.21122,0.00012,17.48077]
[1777965214073,39.95,81007.31,62.9,0.21173,0.00012,17.50333]
[1777965219107,39.95,81006.65,62.9,0.21167,0.00012,17.5004]
[1777965220044,39.95,81006.65,62.9,0.21167,0.00012,17.5004]
[1777965226935,39.95,81009.0,62.9,0.21196,0.00012,17.51492]
[1777965227210,39.95,81010.28,62.9,0.21212,0.00012,17.52282]
[1777965233436,39.95,81014.22,62.9,0.21259,0.00012,17.54643]
[1777965234071,39.95,81014.22,62.9,0.21259,0.00012,17.54643]
[1777965239249,39.95,81008.52,62.9,0.21191,0.00012,17.5122]
[1777965244286,39.95,81008.35,62.9,0.21189,0.00012,17.51129]
[1777965249321,39.95,81004.99,62.9,0.21149,0.00012,17.49123]
[1777965253898,39.95,81005.79,62.9,0.21159,0.00012,17.4962]
[1777965254306,39.95,81004.63,62.9,0.21145,0.00012,17.4893]
[1777965254572,39.95,80997.21,62.9,0.21057,0.00012,17.44461]
[1777965257621,39.95,80995.11,62.9,0.21032,0.00012,17.4321]
[1777965264792,39.96,80994.58,62.9,0.21026,0.00012,17.429]
[1777965264889,39.96,80994.68,62.9,0.21027,0.00012,17.42963]
[1777965265322,39.96,80994.68,62.9,0.21027,0.00012,17.42963]
[1777965270472,39.95,80994.22,62.9,0.2102,0.00012,17.42623]
[1777965275482,39.95,80994.19,62.9,0.21015,0.00012,17.42062]
[1777965280541,39.95,80993.23,62.9,0.21002,0.00012,17.41424]
[1777965285178,39.95,80992.92,62.9,0.20998,0.00012,17.412]
[1777965285316,39.95,80992.92,62.9,0.20998,0.00012,17.412]
[1777965286411,39.95,80991.78,62.9,0.20984,0.00012,17.40504]
[1777965292024,39.95,80990.56,62.9,0.20968,0.00012,17.39731]
[1777965293804,39.95,80990.41,62.9,0.20966,0.00012,17.39622]
[1777965295577,39.95,80990.66,62.9,0.20969,0.00012,17.39767]
[1777965298145,39.95,80991.16,62.9,0.20975,0.00012,17.40056]
[1777965298667,39.95,80995.7,62.9,0.21029,0.00012,17.42782]
[1777965304019,39.94,80997.71,62.9,0.21052,0.00012,17.43969]
[1777965307594,39.94,80999.51,62.9,0.21073,0.00012,17.45034]
[1777965307691,39.94,80999.51,62.9,0.21073,0.00012,17.45034]
[1777965307708,39.94,80999.51,62.9,0.21073,0.00012,17.45034]
[1777965307720,39.94,80999.51,62.9,0.21073,0.00012,17.45034]
[1777965307879,39.94,80993.55,62.9,0.21002,0.00012,17.41432]
[1777965308963,39.94,80984.06,62.9,0.20888,0.00012,17.35683]
[1777965314851,39.94,80980.73,62.9,0.20849,0.00012,17.3367]
[1777965315151,39.94,80980.73,62.9,0.20849,0.00012,17.3367]
[1777965315340,39.94,80980.19,62.9,0.20842,0.00012,17.33345]
[1777965315359,39.94,80980.19,62.9,0.20842,0.00012,17.33345]
[1777965315627,39.94,80980.19,62.9,0.20842,0.00012,17.33345]
[1777965319047,39.94,80973.69,62.9,0.20765,0.00012,17.29418]
[1777965319078,39.94,80973.69,62.9,0.20765,0.00012,17.29418]
[1777965319216,39.94,80973.69,62.9,0.20765,0.00012,17.29418]
[1777965319796,39.94,80973.65,62.9,0.20765,0.00012,17.29407]
[1777965321232,39.94,80972.51,62.9,0.20752,0.00012,17.28724]
[1777965326864,39.95,80968.16,62.9,0.20701,0.00012,17.26146]
[1777965328605,39.95,80968.19,62.9,0.20702,0.00012,17.26188]
[1777965328777,39.95,80968.19,62.9,0.20702,0.00012,17.26188]
[1777965329078,39.95,80968.19,62.9,0.20702,0.00012,17.26188]
[1777965333259,39.95,80967.18,62.9,0.20687,0.00012,17.25125]
[1777965337086,39.95,80966.66,62.9,0.20682,0.00012,17.24863]
[1777965337144,39.95,80966.66,62.9,0.20682,0.00012,17.24863]
[1777965337201,39.95,80966.66,62.9,0.20682,0.00012,17.24863]
[1777965337563,39.95,80966.47,62.9,0.2068,0.00012,17.24761]
[1777965339063,39.95,80967.34,62.9,0.20691,0.00012,17.25302]
[1777965344989,39.95,80968.73,62.9,0.20709,0.00012,17.26258]
[1777965350031,39.96,80969.7,62.9,0.20723,0.00012,17.26927]
[1777965351973,39.96,80969.9,62.9,0.20725,0.00012,17.27064]
[1777965351977,39.96,80969.9,62.9,0.20725,0.00012,17.27064]
[1777965357079,39.96,80970.01,62.9,0.20728,0.00012,17.27204]
[1777965362615,39.96,80969.67,62.9,0.20725,0.00012,17.27044]
[1777965368157,39.96,80969.49,62.9,0.20724,0.00012,17.27017]
[1777965371230,39.97,80969.84,62.9,0.20729,0.00012,17.27252]
[1777965371359,39.97,80970.97,62.9,0.20743,0.00012,17.27948]
[1777965372618,39.97,80978.87,62.9,0.20837,0.00012,17.32736]
[1777965373192,39.97,80981.55,62.9,0.20869,0.00012,17.34362]
[1777965378227,39.97,80985.02,62.9,0.2091,0.00012,17.36475]
[1777965379057,39.97,80985.02,62.9,0.2091,0.00012,17.36475]
[1777965384185,39.97,80985.15,62.9,0.20912,0.00012,17.3656]
[1777965384824,39.97,80992.06,62.9,0.20994,0.00012,17.4073]
[1777965390313,39.97,80993.82,62.9,0.21016,0.00012,17.41819]
[1777965396044,39.97,80995.77,62.9,0.21036,0.00012,17.42515]
[1777965401391,39.97,80994.91,62.9,0.21026,0.00012,17.42033]
[1777965405476,39.97,80995.3,62.9,0.21031,0.00012,17.42281]
[1777965411461,39.97,80993.43,62.9,0.21009,0.00012,17.41187]
[1777965416496,39.97,80994.33,62.9,0.21021,0.00012,17.4176]
[1777965421531,39.97,80994.59,62.9,0.21024,0.00012,17.41945]
[1777965426566,39.97,80994.74,62.9,0.21027,0.00012,17.4206]
[1777965429476,39.97,80994.11,62.9,0.21019,0.00012,17.41697]
[1777965429947,39.97,80994.11,62.9,0.21019,0.00012,17.41697]
[1777965429962,39.97,80993.72,62.9,0.21015,0.00012,17.41453]
[1777965431660,39.97,80992.36,62.9,0.20998,0.00012,17.40626]
[1777965431761,39.97,80993.18,62.9,0.21008,0.00012,17.41121]
[1777965437857,39.98,80993.53,62.9,0.21013,0.00012,17.41362]
[1777965442866,39.98,80990.3,62.9,0.20975,0.00012,17.39452]
[1777965446708,39.98,81002.18,62.9,0.21118,0.00012,17.46643]
[1777965451742,39.98,81003.41,62.9,0.21128,0.00012,17.4688]
[1777965456777,39.98,81001.32,62.9,0.21103,0.00012,17.45623]
[1777965461813,39.98,81001.47,62.9,0.21105,0.00012,17.4572]
[1777965466825,39.98,81001.35,62.9,0.21104,0.00012,17.45651]
[1777965468019,39.98,80988.94,62.9,0.20956,0.00012,17.38185]
[1777965473898,39.98,80992.4,62.9,0.20998,0.00012,17.40324]
[1777965478932,39.98,80993.78,62.9,0.21015,0.00012,17.41194]
[1777965482267,39.98,81003.2,62.9,0.21129,0.00012,17.46894]
[1777965487996,39.98,81002.07,62.9,0.21115,0.00012,17.46213]
[1777965493031,39.98,81001.7,62.9,0.21111,0.00012,17.45997]
[1777965498066,39.98,80999.81,62.9,0.21088,0.00012,17.44866]
[1777965503101,39.98,81000.46,62.9,0.21096,0.00012,17.45271]
[1777965508137,39.98,81000.97,62.9,0.21103,0.00012,17.45588]
[1777965510151,39.98,80991.74,62.9,0.20992,0.00012,17.40033]
[1777965511158,39.98,80980.46,62.9,0.20854,0.00012,17.32736]
[1777965516193,39.99,80974.78,62.9,0.20789,0.00012,17.29404]
[1777965517310,39.99,80974.78,62.9,0.20789,0.00012,17.29404]
[1777965517865,39.99,80973.37,62.9,0.20772,0.00012,17.28573]
[1777965519182,39.99,80972.63,62.9,0.20764,0.00012,17.28149]
[1777965519283,39.99,80972.63,62.9,0.20765,0.00012,17.28173]
[1777965521101,39.99,80973.85,62.9,0.20779,0.00012,17.2892]
[1777965521410,39.99,80973.85,62.9,0.20779,0.00012,17.2892]
[1777965521981,39.99,80973.75,62.9,0.20778,0.00012,17.28868]
[1777965524787,39.99,80975.34,62.9,0.20798,0.00012,17.29852]
[1777965531298,39.99,80974.5,62.9,0.20789,0.00012,17.29395]
[1777965534858,39.99,80974.99,62.9,0.20795,0.00012,17.29712]
[1777965539694,39.99,80974.95,62.9,0.20795,0.00012,17.29716]
[1777965543247,39.99,80974.93,62.9,0.20795,0.00012,17.29719]
[1777965543854,40.0,80974.89,62.9,0.20795,0.00012,17.29699]
[1777965548302,40.0,80974.3,62.9,0.20788,0.00012,17.29359]
[1777965552000,40.0,80968.96,62.9,0.20725,0.00012,17.26153]
[1777965555297,40.0,80969.15,62.9,0.20728,0.00012,17.26285]
[1777965556399,40.0,80969.15,62.9,0.20728,0.00012,17.26302]
[1777965557173,40.0,80969.11,62.9,0.20728,0.00012,17.26278]
[1777965563522,40.0,80968.77,62.9,0.20725,0.00012,17.26149]
[1777965568558,40.0,80968.3,62.9,0.20721,0.00012,17.25917]
[1777965571082,40.0,80968.86,62.9,0.20727,0.00012,17.26267]
[1777965576614,40.0,80969.02,62.9,0.20727,0.00012,17.25935]
[1777965581649,40.01,80969.44,62.9,0.20733,0.00012,17.26244]
[1777965586684,40.01,80969.03,62.9,0.20729,0.00012,17.26051]
[1777965587909,40.01,80969.03,62.9,0.20729,0.00012,17.26051]
[1777965588964,40.01,80969.1,62.9,0.2073,0.00012,17.26105]
[1777965589164,40.01,80969.1,62.9,0.2073,0.00012,17.26105]
[1777965590499,40.01,80975.61,62.9,0.20808,0.00012,17.30061]
[1777965590585,40.01,80975.61,62.9,0.20808,0.00012,17.30061]
[1777965591177,40.01,80985.33,62.9,0.20924,0.00012,17.35947]
[1777965596756,40.01,80991.48,62.9,0.20998,0.00012,17.39697]
[1777965601774,40.01,80991.9,62.9,0.21004,0.00012,17.39981]
[1777965604004,40.01,81000.29,62.9,0.21104,0.00012,17.4504]
[1777965612869,40.01,81000.38,62.9,0.21105,0.00012,17.4511]
[1777965613921,40.01,81000.38,62.9,0.21105,0.00012,17.4511]
[1777965619918,40.01,80994.4,62.9,0.21035,0.00012,17.41547]
[1777965624338,40.02,80994.65,62.9,0.21038,0.00012,17.41715]
[1777965624345,40.02,80994.65,62.9,0.21038,0.00012,17.41715]
[1777965624435,40.02,80994.53,62.9,0.21037,0.00012,17.41654]
[1777965627050,40.02,80994.35,62.9,0.21034,0.00012,17.41537]
[1777965633009,40.01,80994.37,62.9,0.21029,0.00012,17.40993]
[1777965635571,40.01,80993.82,62.9,0.21023,0.00012,17.40646]
[1777965641065,40.01,80993.58,62.9,0.21019,0.00012,17.40456]
[1777965646099,40.01,80993.77,62.9,0.2102,0.00012,17.40533]
[1777965650747,40.01,80993.7,62.9,0.21019,0.00012,17.4046]
[1777965651135,40.01,80994.0,62.9,0.21022,0.00012,17.40634]
[1777965656170,40.01,80994.38,62.9,0.21027,0.00012,17.40892]
[1777965661205,40.01,80994.2,62.9,0.21026,0.00012,17.40812]
[1777965666243,40.01,80997.95,62.9,0.21071,0.00012,17.43093]
[1777965671278,40.01,80998.01,62.9,0.21072,0.00012,17.43144]
[1777965676344,40.01,80997.24,62.9,0.21063,0.00012,17.42694]
[1777965682355,40.01,80997.87,62.9,0.21071,0.00012,17.43096]
[1777965684099,40.01,80997.87,62.9,0.21071,0.00012,17.43096]
[1777965684806,40.01,80994.4,62.9,0.2103,0.00012,17.41014]
[1777965685376,40.01,80991.85,62.9,0.20999,0.00012,17.3947]
[1777965685719,40.01,80991.85,62.9,0.20999,0.00012,17.3947]
[1777965691418,40.01,80991.32,62.9,0.20988,0.00012,17.38616]
[1777965696453,40.01,80992.14,62.9,0.20997,0.00012,17.39084]
[1777965699615,40.01,80992.16,62.9,0.20997,0.00012,17.39084]
[1777965700480,40.01,80995.49,62.9,0.21037,0.00012,17.4108]
[1777965705492,40.01,80996.94,62.9,0.21054,0.00012,17.41927]
[1777965708585,40.01,80996.86,62.9,0.21052,0.00012,17.41857]
[1777965709917,40.01,80996.79,62.9,0.21051,0.00012,17.41808]
[1777965716120,40.01,80997.22,62.9,0.21057,0.00012,17.42094]
[1777965716593,40.01,80999.64,62.9,0.21086,0.00012,17.43573]
[1777965716901,40.01,80999.64,62.9,0.21086,0.00012,17.43573]
[1777965720755,40.01,81002.63,62.9,0.21123,0.00012,17.45429]
[1777965720935,40.01,81002.63,62.9,0.21123,0.00012,17.45429]
[1777965721096,40.01,81002.63,62.9,0.21123,0.00012,17.45429]
[1777965721732,40.01,81008.31,62.9,0.21192,0.00012,17.48855]
[1777965721738,40.01,81008.31,62.9,0.21192,0.00012,17.48855]
[1777965721740,40.01,81008.31,62.9,0.21192,0.00012,17.48855]
[1777965722460,40.01,81008.31,62.9,0.21192,0.00012,17.48855]
[1777965723170,40.01,81010.14,62.9,0.21214,0.00012,17.49962]
[1777965724084,40.01,81011.09,62.9,0.21225,0.00012,17.50539]
[1777965725760,40.01,81010.97,62.9,0.21224,0.00012,17.50474]
[1777965726339,40.01,81010.97,62.9,0.21224,0.00012,17.50474]
[1777965730761,40.01,81013.42,62.9,0.21254,0.00012,17.51968]
[1777965735046,40.01,81014.49,62.9,0.21267,0.00012,17.52626]
[1777965735745,40.01,81014.45,62.9,0.21267,0.00012,17.52609]
[1777965740762,40.02,81018.73,62.9,0.21318,0.00012,17.55179]
[1777965744541,40.02,81020.05,62.9,0.21334,0.00012,17.55971]
[1777965745008,40.02,81019.88,62.9,0.21332,0.00012,17.55868]
[1777965745316,40.02,81019.88,62.9,0.21332,0.00012,17.55868]
[1777965747045,40.02,81020.65,62.9,0.21341,0.00012,17.56329]
[1777965752846,40.01,81023.29,62.9,0.21369,0.00012,17.57398]
[1777965758491,40.01,81023.02,62.9,0.21365,0.00012,17.57227]
[1777965760485,40.01,81021.79,62.9,0.2135,0.00012,17.56481]
[1777965765939,40.01,81023.35,62.9,0.21369,0.00012,17.57401]
[1777965770974,40.01,81022.93,62.9,0.21363,0.00012,17.57134]
[1777965775238,40.01,81023.47,62.9,0.2137,0.00012,17.57449]
[1777965776424,40.01,81024.04,62.9,0.21377,0.00012,17.57783]
[1777965779409,40.01,81025.18,62.9,0.2139,0.00012,17.58457]
[1777965779500,40.01,81025.52,62.9,0.21394,0.00012,17.58652]
[1777965781590,40.01,81030.08,62.9,0.21449,0.00012,17.61385]
[1777965783362,40.01,81040.59,62.9,0.21576,0.00012,17.67669]
[1777965788410,40.01,81040.45,62.9,0.21574,0.00012,17.6758]
[1777965794768,40.01,81042.52,62.9,0.21599,0.00012,17.68801]
[1777965795060,40.01,81042.52,62.9,0.21599,0.00012,17.68801]
[1777965797599,40.01,81047.79,62.9,0.21663,0.00012,17.71938]
[1777965798266,40.01,81048.4,62.9,0.2167,0.00012,17.72286]
[1777965799058,40.01,81054.27,62.9,0.21741,0.00012,17.75774]
[1777965799580,40.01,81054.27,62.9,0.21741,0.00012,17.75774]
[1777965799593,40.01,81054.27,62.9,0.21741,0.00012,17.75774]
[1777965799632,40.01,81060.06,62.9,0.21812,0.00012,17.7922]
[1777965801401,40.01,81064.23,62.9,0.21863,0.00012,17.81708]
[1777965801406,40.01,81064.23,62.9,0.21863,0.00012,17.81708]
[1777965801606,40.01,81064.23,62.9,0.21863,0.00012,17.81708]
[1777965802684,40.01,81073.19,62.9,0.21972,0.00012,17.87041]
[1777965804354,40.01,81078.8,62.9,0.22041,0.00012,17.9037]
[1777965806972,40.01,81069.82,62.9,0.21931,0.00012,17.85035]
[1777965810788,40.01,81072.1,62.9,0.21959,0.00012,17.86407]
[1777965815608,40.01,81075.08,62.9,0.21992,0.00012,17.87684]
[1777965816802,40.01,81077.37,62.9,0.2202,0.00012,17.89045]
[1777965819267,40.01,81075.47,62.9,0.21997,0.00012,17.87917]
[1777965824352,40.01,81079.87,62.9,0.22051,0.00012,17.90523]
[1777965829388,40.01,81077.06,62.9,0.22016,0.00012,17.8885]
[1777965832409,40.01,81066.31,62.9,0.21885,0.00012,17.82472]
[1777965834306,40.01,81065.38,62.9,0.21873,0.00012,17.81927]
[1777965836541,40.01,81064.87,62.9,0.21868,0.00012,17.81642]
[1777965836650,40.01,81065.02,62.9,0.2187,0.00012,17.8174]
[1777965836791,40.01,81065.02,62.9,0.2187,0.00012,17.8174]
[1777965838935,40.01,81076.23,62.9,0.22008,0.00012,17.88437]
[1777965847515,40.02,81073.88,62.9,0.21981,0.00012,17.87158]
[1777965852551,40.02,81069.18,62.9,0.21925,0.00012,17.84434]
[1777965853476,40.02,81069.18,62.9,0.21925,0.00012,17.84434]
[1777965853512,40.02,81069.18,62.9,0.21925,0.00012,17.84434]
[1777965853558,40.02,81064.03,62.9,0.21863,0.00012,17.8139]
[1777965853925,40.02,81064.03,62.9,0.21863,0.00012,17.8139]
[1777965854050,40.02,81064.03,62.9,0.21863,0.00012,17.8139]
[1777965854053,40.02,81064.03,62.9,0.21863,0.00012,17.8139]
[1777965854091,40.02,81064.03,62.9,0.21863,0.00012,17.8139]
[1777965854139,40.02,81064.03,62.9,0.21863,0.00012,17.8139]
[1777965854250,40.02,81064.03,62.9,0.21863,0.00012,17.8139]
[1777965854591,40.02,81049.17,62.9,0.21681,0.00012,17.72535]
[1777965857538,40.02,81045.05,62.9,0.21632,0.00012,17.7009]
[1777965858156,40.02,81043.99,62.9,0.21619,0.00012,17.69466]
[1777965858161,40.02,81043.99,62.9,0.21619,0.00012,17.69466]
[1777965858791,40.02,81041.72,62.9,0.21592,0.00012,17.6812]
[1777965860226,40.02,81041.25,62.9,0.21586,0.00012,17.6785]
[1777965864734,40.02,81040.29,62.9,0.21576,0.00012,17.67324]
[1777965864795,40.02,81040.12,62.9,0.21574,0.00012,17.67235]
[1777965870679,40.02,81043.54,62.9,0.21615,0.00012,17.69274]
[1777965870799,40.02,81043.54,62.9,0.21615,0.00012,17.69274]
[1777965876721,40.02,81043.87,62.9,0.21615,0.00012,17.6897]
[1777965876913,40.02,81043.87,62.9,0.21615,0.00012,17.6897]
[1777965877310,40.02,81043.87,62.9,0.21615,0.00012,17.6897]
[1777965879225,40.02,81039.64,62.9,0.21564,0.00012,17.6647]
[1777965882544,40.02,81039.03,62.9,0.21557,0.00012,17.66114]
[1777965885646,40.03,81030.77,62.9,0.21457,0.00012,17.61196]
[1777965886926,40.03,81030.85,62.9,0.21459,0.00012,17.61262]
[1777965887798,40.03,81030.88,62.9,0.21459,0.00012,17.61285]
[1777965893016,40.03,81031.14,62.9,0.21463,0.00012,17.61461]
[1777965896072,40.03,81031.29,62.9,0.21465,0.00012,17.61561]
[1777965897303,40.03,81031.29,62.9,0.21465,0.00012,17.61575]
[1777965901082,40.03,81037.0,62.9,0.21534,0.00012,17.6499]
[1777965901090,40.03,81037.0,62.9,0.21534,0.00012,17.6499]
[1777965902188,40.03,81032.19,62.9,0.21476,0.00012,17.6212]
[1777965902428,40.03,81026.39,62.9,0.21406,0.00012,17.58649]
[1777965908043,40.03,81031.55,62.9,0.2147,0.00012,17.618]
[1777965913980,40.03,81031.5,62.9,0.21471,0.00012,17.61858]
[1777965919852,40.04,81032.28,62.9,0.21481,0.00012,17.62373]
[1777965924896,40.04,81032.98,62.9,0.21491,0.00012,17.62862]
[1777965930094,40.04,81032.25,62.9,0.21484,0.00012,17.62492]
[1777965935129,40.04,81032.45,62.9,0.21483,0.00012,17.62171]
[1777965941171,40.04,81031.96,62.9,0.21479,0.00012,17.61947]
[1777965946206,40.05,81033.25,62.9,0.21496,0.00012,17.62773]
[1777965950588,40.05,81033.4,62.9,0.21498,0.00012,17.62895]
[1777965952248,40.05,81044.08,62.9,0.21628,0.00012,17.69301]
[1777965954109,40.05,81044.54,62.9,0.21634,0.00012,17.69583]
[1777965954663,40.05,81044.54,62.9,0.21634,0.00012,17.69583]
[1777965954856,40.05,81046.74,62.9,0.21661,0.00012,17.70909]
[1777965960951,40.05,81053.72,62.9,0.21746,0.00012,17.75079]
[1777965965375,40.05,81054.1,62.9,0.21751,0.00012,17.7531]
[1777965965499,40.05,81054.1,62.9,0.21751,0.00012,17.7531]
[1777965971752,40.05,81050.14,62.9,0.21703,0.00012,17.72966]
[1777965975334,40.05,81050.53,62.9,0.21708,0.00012,17.73211]
[1777965979136,40.05,81050.51,62.9,0.21708,0.00012,17.7321]
[1777965983333,40.05,81050.98,62.9,0.21714,0.00012,17.73498]
[1777965988201,40.05,81050.25,62.9,0.21705,0.00012,17.73078]
[1777965988371,40.05,81050.25,62.9,0.21705,0.00012,17.73078]
[1777965988686,40.05,81041.9,62.9,0.21604,0.00012,17.68105]
[1777965994526,40.05,81037.44,62.9,0.21547,0.00012,17.64987]
[1777965996401,40.05,81037.14,62.9,0.21544,0.00012,17.64841]
[1777966000158,40.06,81039.67,62.9,0.21575,0.00012,17.66389]
[1777966003306,40.06,81041.04,62.9,0.21592,0.00012,17.67229]
[1777966004612,40.06,81048.7,62.9,0.21685,0.00012,17.71802]
[1777966005207,40.06,81053.72,62.9,0.21746,0.00012,17.74793]
[1777966006102,40.06,81060.96,62.9,0.21835,0.00012,17.79107]
[1777966006982,40.06,81063.49,62.9,0.21866,0.00012,17.80603]
[1777966007227,40.06,81063.49,62.9,0.21866,0.00012,17.80603]
[1777966012101,40.06,81067.36,62.9,0.21913,0.00012,17.829]
[1777966013588,40.06,81067.05,62.9,0.21909,0.00012,17.82706]
[1777966018344,40.06,81066.61,62.9,0.21902,0.00012,17.82397]
[1777966019622,40.05,81067.05,62.9,0.21908,0.00012,17.8265]
[1777966025774,40.05,81060.14,62.9,0.21822,0.00012,17.78506]
[1777966027379,40.05,81060.12,62.9,0.21822,0.00012,17.78491]
[1777966027566,40.05,81060.12,62.9,0.21822,0.00012,17.78491]
[1777966027788,40.05,81059.8,62.9,0.21818,0.00012,17.78298]
[1777966032823,40.05,81060.62,62.9,0.21828,0.00012,17.78759]
[1777966034435,40.05,81060.76,62.9,0.21829,0.00012,17.78837]
[1777966039661,40.05,81061.97,62.9,0.21844,0.00012,17.79537]
[1777966042339,40.05,81065.3,62.9,0.21884,0.00012,17.81484]
[1777966043657,40.05,81065.51,62.9,0.21886,0.00012,17.816]
[1777966044052,40.05,81068.01,62.9,0.21916,0.00012,17.83084]
[1777966044314,40.05,81068.01,62.9,0.21916,0.00012,17.83084]
[1777966044908,40.05,81074.69,62.9,0.21998,0.00012,17.87057]
[1777966049943,40.05,81081.37,62.9,0.22081,0.00012,17.91041]
[1777966054978,40.05,81082.24,62.9,0.22088,0.00012,17.91079]
[1777966060013,40.05,81083.86,62.9,0.22108,0.00012,17.92054]
[1777966065048,40.05,81083.08,62.9,0.22099,0.00012,17.91605]
[1777966069465,40.05,81082.53,62.9,0.22092,0.00012,17.91288]
[1777966070585,40.05,81085.04,62.9,0.22123,0.00012,17.92777]
[1777966070892,40.05,81067.47,62.9,0.21908,0.00012,17.82368]
[1777966071884,40.05,81057.75,62.9,0.21789,0.00012,17.7659]
[1777966076938,40.05,81055.39,62.9,0.2176,0.00012,17.75183]
[1777966080153,40.05,81046.37,62.9,0.21651,0.00012,17.69818]
[1777966081946,40.05,81046.37,62.9,0.21651,0.00012,17.69818]
[1777966082905,40.05,81046.83,62.9,0.21657,0.00012,17.70103]
[1777966088209,40.05,81049.95,62.9,0.21695,0.00012,17.71983]
[1777966093395,40.06,81048.68,62.9,0.2168,0.00012,17.71237]
[1777966099286,40.06,81048.34,62.9,0.21676,0.00012,17.71049]
[1777966105332,40.06,81047.51,62.9,0.21666,0.00012,17.7057]
[1777966112380,40.06,81052.77,62.9,0.21726,0.00012,17.73207]
[1777966113958,40.06,81052.77,62.9,0.21726,0.00012,17.73207]
[1777966119033,40.06,81050.44,62.9,0.21698,0.00012,17.71808]
[1777966128493,40.06,81050.75,62.9,0.21701,0.00012,17.71989]
[1777966131552,40.06,81050.61,62.9,0.217,0.00012,17.71904]
[1777966131645,40.06,81050.61,62.9,0.217,0.00012,17.71904]
[1777966131680,40.06,81050.61,62.9,0.217,0.00012,17.71904]
[1777966133484,40.06,81042.17,62.9,0.21597,0.00012,17.66879]
[1777966134320,40.06,81039.71,62.9,0.21568,0.00012,17.65418]
[1777966134537,40.06,81040.05,62.9,0.21572,0.00012,17.65621]
[1777966139801,40.06,81039.33,62.9,0.21562,0.00012,17.65166]
[1777966144582,40.05,81039.93,62.9,0.21569,0.00012,17.65488]
[1777966144609,40.05,81040.32,62.9,0.21574,0.00012,17.6572]
[1777966146925,40.05,81043.06,62.9,0.21607,0.00012,17.67349]
[1777966149224,40.05,81043.33,62.9,0.2161,0.00012,17.67504]
[1777966151297,40.05,81042.54,62.9,0.216,0.00012,17.6703]
[1777966157700,40.05,81041.44,62.9,0.21587,0.00012,17.664]
[1777966163022,40.06,81046.87,62.9,0.21654,0.00012,17.6966]
[1777966169681,40.06,81042.92,62.9,0.21606,0.00012,17.6732]
[1777966177852,40.06,81041.09,62.9,0.21581,0.00012,17.65767]
[1777966179187,40.06,81041.09,62.9,0.21581,0.00012,17.65778]
[1777966184416,40.06,81041.1,62.9,0.2158,0.00012,17.65756]
[1777966189093,40.06,81041.97,62.9,0.21591,0.00012,17.66254]
[1777966194959,40.06,81041.28,62.9,0.21583,0.00012,17.65875]
[1777966201002,40.06,81041.73,62.9,0.21589,0.00012,17.66183]
[1777966206037,40.06,81041.78,62.9,0.2159,0.00012,17.66243]
[1777966209190,40.06,81040.0,62.9,0.21569,0.00012,17.65202]
[1777966212585,40.06,81038.93,62.9,0.21556,0.00012,17.64554]
[1777966218121,40.06,81044.63,62.9,0.21626,0.00012,17.67987]
[1777966223156,40.06,81043.55,62.9,0.21613,0.00012,17.67365]
[1777966228191,40.06,81043.23,62.9,0.2161,0.00012,17.67202]
[1777966233227,40.06,81043.31,62.9,0.21607,0.00012,17.6678]
[1777966238261,40.06,81041.83,62.9,0.2159,0.00012,17.65925]
[1777966239182,40.06,81041.83,62.9,0.2159,0.00012,17.65925]
[1777966243655,40.06,81033.43,62.9,0.21488,0.00012,17.60917]
[1777966249692,40.07,81034.39,62.9,0.21501,0.00012,17.61551]
[1777966252868,40.07,81034.21,62.9,0.215,0.00012,17.61478]
[1777966254443,40.07,81035.69,62.9,0.21518,0.00012,17.62383]
[1777966254808,40.07,81035.69,62.9,0.21518,0.00012,17.62383]
[1777966255037,40.07,81035.69,62.9,0.21518,0.00012,17.62383]
[1777966256959,40.07,81035.06,62.9,0.21511,0.00012,17.62017]
[1777966257060,40.07,81031.7,62.9,0.2147,0.00012,17.5999]
[1777966257863,40.07,81031.7,62.9,0.2147,0.00012,17.5999]
[1777966258402,40.07,81029.48,62.9,0.21443,0.00012,17.58655]
[1777966259178,40.07,81030.93,62.9,0.2146,0.00012,17.59516]
[1777966264443,40.07,81032.31,62.9,0.21476,0.00012,17.60278]
[1777966265451,40.07,81032.31,62.9,0.21476,0.00012,17.60278]
[1777966265469,40.07,81034.13,62.9,0.21497,0.00012,17.61351]
[1777966270485,40.06,81034.27,62.9,0.21498,0.00012,17.61373]
[1777966274516,40.06,81027.1,62.9,0.2141,0.00012,17.57051]
[1777966274618,40.06,81029.61,62.9,0.2144,0.00012,17.58545]
[1777966275658,40.06,81029.61,62.9,0.2144,0.00012,17.58545]
[1777966279079,40.06,81030.57,62.9,0.21451,0.00012,17.5908]
[1777966284703,40.06,81029.18,62.9,0.21433,0.00012,17.58174]
[1777966284820,40.06,81029.18,62.9,0.21433,0.00012,17.58174]
[1777966289659,40.06,81029.38,62.9,0.21434,0.00012,17.58254]
[1777966289756,40.06,81028.94,62.9,0.21429,0.00012,17.57985]
[1777966295662,40.06,81028.38,62.9,0.21418,0.00012,17.57148]
[1777966298082,40.06,81027.79,62.9,0.21411,0.00012,17.56795]
[1777966298114,40.06,81027.79,62.9,0.21411,0.00012,17.56795]
[1777966298140,40.06,81027.79,62.9,0.21411,0.00012,17.56795]
[1777966303719,40.06,81028.28,62.9,0.21419,0.00012,17.57212]
[1777966308754,40.06,81028.07,62.9,0.2142,0.00012,17.57212]
[1777966313789,40.07,81024.87,62.9,0.21384,0.00012,17.55429]
[1777966315056,40.07,81024.87,62.9,0.21384,0.00012,17.55429]
[1777966315057,40.07,81024.87,62.9,0.21384,0.00012,17.55429]
[1777966315155,40.07,81023.07,62.9,0.21363,0.00012,17.54407]
[1777966315320,40.07,81023.07,62.9,0.21363,0.00012,17.54407]
[1777966316081,40.07,81023.07,62.9,0.21363,0.00012,17.54407]
[1777966316118,40.07,81014.44,62.9,0.2126,0.00012,17.49256]
[1777966321845,40.08,81012.28,62.9,0.21236,0.00012,17.4808]
[1777966326912,40.08,81011.84,62.9,0.21233,0.00012,17.47913]
[1777966332922,40.09,81011.36,62.9,0.21231,0.00012,17.47796]
[1777966337957,40.09,81010.75,62.9,0.21225,0.00012,17.47498]
[1777966341225,40.09,81010.75,62.9,0.21225,0.00012,17.47525]
[1777966341256,40.09,81010.75,62.9,0.21225,0.00012,17.47525]
[1777966341985,40.09,81019.74,62.9,0.21334,0.00012,17.52948]
[1777966347020,40.09,81016.89,62.9,0.21303,0.00012,17.51378]
[1777966348238,40.09,81016.89,62.9,0.21303,0.00012,17.51378]
[1777966348264,40.1,81016.1,62.9,0.21294,0.00012,17.50937]
[1777966350830,40.1,81015.2,62.9,0.21284,0.00012,17.50437]
[1777966356232,40.1,81013.72,62.9,0.21264,0.00012,17.4916]
[1777966361567,40.1,81012.97,62.9,0.21257,0.00012,17.48815]
[1777966367162,40.11,81009.73,62.9,0.21222,0.00012,17.47027]
[1777966374211,40.11,81008.69,62.9,0.21211,0.00012,17.46496]
[1777966374301,40.11,81008.69,62.9,0.21211,0.00012,17.46496]
[1777966375275,40.12,81008.73,62.9,0.21213,0.00012,17.46589]
[1777966377152,40.12,81019.37,62.9,0.21341,0.00012,17.52985]
[1777966380566,40.12,81018.7,62.9,0.21335,0.00012,17.52648]
[1777966381261,40.12,81021.64,62.9,0.2137,0.00012,17.54423]
[1777966386296,40.12,81024.21,62.9,0.21403,0.00012,17.56029]
[1777966390324,40.12,81033.18,62.9,0.21512,0.00012,17.61429]
[1777966390817,40.12,81033.18,63.1,0.21512,0.00012,17.61429]
[1777966390829,40.12,81033.18,63.1,0.21512,0.00012,17.61429]
[1777966390829,40.12,81033.18,63.3,0.21512,0.00012,17.61429]
[1777966390846,40.12,81033.18,63.4,0.21512,0.00012,17.61429]
[1777966390957,40.12,81033.18,63.4,0.21512,0.00012,17.61429]
[1777966390980,40.12,81033.18,63.4,0.21512,0.00012,17.61429]
[1777966391268,40.12,81033.18,63.4,0.21512,0.00012,17.61436]
[1777966392109,40.12,81045.13,63.4,0.21658,0.00012,17.68582]
[1777966397469,40.13,81051.42,63.4,0.21736,0.00012,17.72415]
[1777966401150,40.13,81045.87,63.4,0.2167,0.00012,17.69183]
[1777966402295,40.13,81046.58,63.4,0.2168,0.00012,17.69654]
[1777966402325,40.13,81047.91,63.4,0.21696,0.00012,17.70458]
[1777966407622,40.13,81045.93,63.4,0.21673,0.00012,17.6933]
[1777966414196,40.14,81044.75,63.4,0.21657,0.00012,17.68221]
[1777966419556,40.14,81043.97,63.4,0.2165,0.00012,17.67893]
[1777966424217,40.14,81044.43,63.4,0.21657,0.00012,17.68227]
[1777966427489,40.15,81044.84,63.4,0.21663,0.00012,17.68551]
[1777966427510,40.15,81044.84,63.4,0.21663,0.00012,17.68551]
[1777966432747,40.15,81037.88,63.4,0.21581,0.00012,17.64481]
[1777966438693,40.15,81037.87,63.4,0.21582,0.00012,17.64569]
[1777966443729,40.16,81037.76,63.4,0.21583,0.00012,17.64571]
[1777966449180,40.16,81037.53,63.4,0.21581,0.00012,17.64485]
[1777966454806,40.16,81038.14,63.4,0.2159,0.00012,17.64936]
[1777966456273,40.16,81038.14,63.4,0.2159,0.00012,17.64936]
[1777966461854,40.16,81038.78,63.4,0.216,0.00012,17.65436]
[1777966466890,40.17,81039.09,63.4,0.21606,0.00012,17.65729]
[1777966471925,40.17,81039.08,63.4,0.21605,0.00012,17.65334]
[1777966476960,40.18,81039.25,63.4,0.21609,0.00012,17.65545]
[1777966481995,40.18,81039.61,63.4,0.21616,0.00012,17.65868]
[1777966484178,40.18,81056.97,63.4,0.21828,0.00012,17.76234]
[1777966490050,40.18,81063.03,63.4,0.21902,0.00012,17.79859]
[1777966495086,40.18,81062.97,63.4,0.21902,0.00012,17.79856]
[1777966496832,40.19,81063.33,63.4,0.21907,0.00012,17.80076]
[1777966500055,40.19,81074.38,63.4,0.22042,0.00012,17.86616]
[1777966500533,40.19,81075.8,63.4,0.22059,0.00012,17.87454]
[1777966500685,40.19,81075.8,63.4,0.22059,0.00012,17.87454]
[1777966501316,40.19,81085.95,63.4,0.22184,0.00012,17.93451]
[1777966502143,40.19,81095.93,63.4,0.22307,0.00012,17.99337]
[1777966502520,40.19,81095.93,63.4,0.22307,0.00012,17.99337]
[1777966505033,40.19,81096.66,63.4,0.22316,0.00012,17.99777]
[1777966510298,40.19,81095.72,63.4,0.22305,0.00012,17.99252]
[1777966511594,40.19,81095.75,63.4,0.22306,0.00012,17.99282]
[1777966515629,40.19,81095.45,63.4,0.22302,0.00012,17.99104]
[1777966515711,40.19,81095.45,63.4,0.22302,0.00012,17.99104]
[1777966520818,40.19,81091.73,63.4,0.22256,0.00012,17.96915]
[1777966526314,40.19,81090.5,63.4,0.22242,0.00012,17.96226]
[1777966531349,40.19,81084.15,63.4,0.22161,0.00012,17.92028]
[1777966536384,40.19,81084.25,63.4,0.22163,0.00012,17.92119]
[1777966541419,40.19,81081.74,63.4,0.22133,0.00012,17.90681]
[1777966546454,40.19,81082.01,63.4,0.22137,0.00012,17.90884]
[1777966551489,40.2,81082.92,63.4,0.22149,0.00012,17.91465]
[1777966556524,40.2,81090.66,63.4,0.22245,0.00012,17.96062]
[1777966561559,40.2,81089.93,63.4,0.22236,0.00012,17.9565]
[1777966563388,40.2,81089.93,63.4,0.22236,0.00012,17.9565]
[1777966564926,40.2,81099.98,63.4,0.22361,0.00012,18.01584]
[1777966566794,40.2,81099.34,63.4,0.22353,0.00012,18.01213]
[1777966572041,40.2,81100.84,63.4,0.22372,0.00012,18.0212]
[1777966577671,40.2,81092.42,63.4,0.22269,0.00012,17.97192]
[1777966580163,40.2,81092.57,63.4,0.22271,0.00012,17.97284]
[1777966584391,40.2,81082.72,63.4,0.2215,0.00012,17.91509]
[1777966587510,40.2,81083.05,63.4,0.22155,0.00012,17.9173]
[1777966593313,40.2,81089.94,63.4,0.22236,0.00012,17.95328]
[1777966596595,40.21,81089.95,63.4,0.22237,0.00012,17.95353]
[1777966598357,40.21,81090.79,63.4,0.22247,0.00012,17.95852]
[1777966598605,40.21,81090.79,63.4,0.22247,0.00012,17.95861]
[1777966601771,40.21,81093.98,63.9,0.22287,0.00012,17.97741]
[1777966601854,40.21,81093.98,63.9,0.22287,0.00012,17.97741]
[1777966601942,40.21,81093.98,63.9,0.22287,0.00012,17.97741]
[1777966601972,40.21,81093.98,63.9,0.22287,0.00012,17.97741]
[1777966601981,40.21,81093.98,63.9,0.22287,0.00012,17.97741]
[1777966602021,40.21,81093.98,63.9,0.22287,0.00012,17.97741]
[1777966602167,40.21,81093.98,63.9,0.22287,0.00012,17.97741]
[1777966602181,40.21,81093.98,63.9,0.22287,0.00012,17.97741]
[1777966602212,40.21,81093.98,63.9,0.22287,0.00012,17.97741]
[1777966602407,40.21,81093.98,63.9,0.22287,0.00012,17.97741]
[1777966602421,40.21,81093.98,63.9,0.22287,0.00012,17.97741]
[1777966602493,40.21,81101.16,63.9,0.22375,0.00012,18.01977]
[1777966602559,40.21,81101.16,63.9,0.22375,0.00012,18.01977]
[1777966602751,40.21,81101.16,63.9,0.22375,0.00012,18.01977]
[1777966602900,40.21,81101.16,63.9,0.22375,0.00012,18.01977]
[1777966603005,40.21,81101.16,63.9,0.22375,0.00012,18.01977]
[1777966603347,40.21,81113.65,63.9,0.2253,0.00012,18.09306]
[1777966603741,40.21,81113.65,63.9,0.2253,0.00012,18.09306]
[1777966603928,40.21,81113.65,63.9,0.2253,0.00012,18.09306]
[1777966605076,40.21,81107.32,63.9,0.22452,0.00012,18.05609]
[1777966606587,40.21,81102.48,63.9,0.22392,0.00012,18.02781]
[1777966607049,40.21,81102.48,63.9,0.22392,0.00012,18.02781]
[1777966607442,40.21,81102.48,63.9,0.22392,0.00012,18.02781]
[1777966607516,40.21,81102.48,63.9,0.22392,0.00012,18.02781]
[1777966608449,40.21,81106.63,63.9,0.22444,0.00012,18.05241]
[1777966612258,40.21,81110.13,63.9,0.22488,0.00012,18.07329]
[1777966613984,40.21,81110.19,63.9,0.2249,0.00012,18.07389]
[1777966614039,40.21,81110.19,63.9,0.2249,0.00012,18.07389]
[1777966615445,40.21,81111.45,63.9,0.22505,0.00012,18.08134]
[1777966615500,40.21,81125.04,63.9,0.22674,0.00012,18.16079]
[1777966615772,40.21,81125.04,63.9,0.22674,0.00012,18.16079]
[1777966616469,40.21,81125.04,63.9,0.22674,0.00012,18.16079]
[1777966616453,40.21,81130.06,63.9,0.22737,0.00012,18.19024]
[1777966617125,40.21,81131.71,63.9,0.22757,0.00012,18.19987]
[1777966617622,40.21,81131.71,63.9,0.22757,0.00012,18.19987]
[1777966617930,40.21,81131.71,63.9,0.22757,0.00012,18.19987]
[1777966617966,40.21,81131.71,63.9,0.22757,0.00012,18.19987]
[1777966618098,40.21,81131.71,63.9,0.22757,0.00012,18.19987]
[1777966618360,40.21,81131.71,63.9,0.22757,0.00012,18.19987]
[1777966618968,40.21,81109.57,63.9,0.22482,0.00012,18.07047]
[1777966620184,40.21,81109.57,63.9,0.22482,0.00012,18.07047]
[1777966620684,40.21,81106.83,63.9,0.22449,0.00012,18.05461]
[1777966623136,40.21,81112.27,63.9,0.22516,0.00012,18.08657]
[1777966625228,40.21,81112.66,63.9,0.22521,0.00012,18.08898]
[1777966625900,40.21,81112.97,63.9,0.22526,0.00012,18.09089]
[1777966627255,40.21,81114.73,63.9,0.22547,0.00012,18.1012]
[1777966629585,40.21,81106.08,63.9,0.22441,0.00012,18.0508]
[1777966633142,40.22,81109.55,63.9,0.22484,0.00012,18.07126]
[1777966633189,40.22,81109.55,63.9,0.22484,0.00012,18.07126]
[1777966634076,40.22,81122.58,63.9,0.22646,0.00012,18.14761]
[1777966634792,40.22,81122.58,63.9,0.22646,0.00012,18.14761]
[1777966637096,40.22,81113.24,63.9,0.2253,0.00012,18.09302]
[1777966642132,40.22,81113.87,63.9,0.22538,0.00012,18.09692]
[1777966642631,40.22,81113.87,63.9,0.22538,0.00012,18.09692]
[1777966646548,40.22,81114.41,63.9,0.22545,0.00012,18.10016]
[1777966652515,40.22,81111.78,63.9,0.22509,0.00012,18.07993]
[1777966652550,40.22,81111.78,63.9,0.22509,0.00012,18.07993]
[1777966652565,40.22,81111.78,63.9,0.22509,0.00012,18.07993]
[1777966652590,40.22,81111.78,63.9,0.22509,0.00012,18.07993]
[1777966652736,40.22,81107.89,63.9,0.22461,0.00012,18.05719]
[1777966652801,40.22,81107.89,63.9,0.22461,0.00012,18.05719]
[1777966653209,40.22,81100.15,63.9,0.22365,0.00012,18.0118]
[1777966655173,40.22,81099.57,63.9,0.22358,0.00012,18.00831]
[1777966656613,40.22,81097.79,63.9,0.22336,0.00012,17.99785]
[1777966656619,40.22,81097.79,63.9,0.22336,0.00012,17.99785]
[1777966656640,40.22,81097.79,63.9,0.22336,0.00012,17.99785]
[1777966657959,40.22,81094.47,63.9,0.22295,0.00012,17.97833]
[1777966657963,40.22,81094.47,63.9,0.22295,0.00012,17.97833]
[1777966658001,40.22,81094.47,63.9,0.22295,0.00012,17.97833]
[1777966658076,40.22,81094.47,63.9,0.22295,0.00012,17.97833]
[1777966658313,40.22,81094.47,63.9,0.22295,0.00012,17.97833]
[1777966658334,40.22,81088.85,63.9,0.22226,0.00012,17.9452]
[1777966658652,40.22,81088.85,63.9,0.22226,0.00012,17.9452]
[1777966659189,40.22,81088.85,63.9,0.22226,0.00012,17.9452]
[1777966659313,40.22,81088.85,63.9,0.22226,0.00012,17.9452]
[1777966659434,40.22,81088.85,63.9,0.22226,0.00012,17.9452]
[1777966659437,40.22,81088.85,63.9,0.22226,0.00012,17.9452]
[1777966663996,40.22,81088.89,63.9,0.22226,0.00012,17.94523]
[1777966664062,40.22,81088.89,63.9,0.22226,0.00012,17.94523]
[1777966664078,40.22,81088.89,63.9,0.22226,0.00012,17.94523]
[1777966664082,40.22,81088.89,63.9,0.22226,0.00012,17.94523]
[1777966664157,40.22,81088.89,63.9,0.22226,0.00012,17.94523]
[1777966664287,40.22,81093.35,63.9,0.22281,0.00012,17.97146]
[1777966669323,40.22,81098.71,63.9,0.22347,0.00012,18.00311]
[1777966670770,40.22,81096.84,63.9,0.22324,0.00012,17.99214]
[1777966670772,40.22,81096.84,63.9,0.22324,0.00012,17.99214]
[1777966670860,40.22,81096.84,63.9,0.22324,0.00012,17.99214]
[1777966670869,40.22,81096.84,63.9,0.22324,0.00012,17.99214]
[1777966671567,40.22,81092.63,63.9,0.22272,0.00012,17.96731]
[1777966671922,40.22,81092.63,63.9,0.22272,0.00012,17.96731]
[1777966676933,40.22,81087.78,63.9,0.22212,0.00012,17.93863]
[1777966680842,40.22,81087.21,63.9,0.22205,0.00012,17.93521]
[1777966680844,40.22,81087.21,63.9,0.22205,0.00012,17.93521]
[1777966684868,40.22,81093.95,63.9,0.22287,0.00012,17.97469]
[1777966685024,40.22,81093.95,63.9,0.22287,0.00012,17.97469]
[1777966685587,40.22,81106.36,63.9,0.22441,0.00012,18.04761]
[1777966691411,40.22,81109.01,63.9,0.22473,0.00012,18.06304]
[1777966691880,40.22,81108.48,63.9,0.22467,0.00012,18.05991]
[1777966695605,40.21,81105.97,63.9,0.22435,0.00012,18.04513]
[1777966698207,40.21,81116.29,63.9,0.22563,0.00012,18.10541]
[1777966699897,40.21,81111.54,63.9,0.22504,0.00012,18.07756]
[1777966700364,40.21,81111.54,63.9,0.22504,0.00012,18.07756]
[1777966705291,40.21,81110.62,63.9,0.22493,0.00012,18.07243]
[1777966705575,40.22,81110.46,63.9,0.22491,0.00012,18.07153]
[1777966710019,40.22,81114.97,63.9,0.22547,0.00012,18.09817]
[1777966715645,40.22,81115.77,63.9,0.22554,0.00012,18.098]
[1777966716350,40.22,81115.77,63.9,0.22554,0.00012,18.098]
[1777966719572,40.22,81115.91,63.9,0.22555,0.00012,18.09888]
[1777966720481,40.22,81115.38,63.9,0.22549,0.00012,18.0958]
[1777966720591,40.22,81115.38,63.9,0.22549,0.00012,18.0958]
[1777966720839,40.22,81112.03,63.9,0.22508,0.00012,18.07628]
[1777966720862,40.22,81112.03,63.9,0.22508,0.00012,18.07628]
[1777966721337,40.22,81110.07,63.9,0.22483,0.00012,18.0648]
[1777966721910,40.22,81110.07,63.9,0.22483,0.00012,18.0648]
[1777966721924,40.22,81110.07,63.9,0.22483,0.00012,18.0648]
[1777966722570,40.22,81110.07,63.9,0.22483,0.00012,18.0648]
[1777966722596,40.22,81110.07,63.9,0.22483,0.00012,18.0648]
[1777966725404,40.22,81100.64,63.9,0.22366,0.00012,18.00927]
[1777966726066,40.22,81099.25,63.9,0.22349,0.00012,18.00092]
[1777966726426,40.22,81099.1,63.9,0.22347,0.00012,18.00017]
[1777966728406,40.22,81108.59,63.9,0.22465,0.00012,18.05602]
[1777966733774,40.22,81103.14,63.9,0.22398,0.00012,18.02451]
[1777966738809,40.22,81103.98,63.9,0.2241,0.00012,18.02995]
[1777966743843,40.22,81108.92,63.9,0.22472,0.00012,18.05929]
[1777966749160,40.22,81109.07,63.9,0.22474,0.00012,18.06052]
[1777966752025,40.22,81113.49,63.9,0.22529,0.00012,18.0865]
[1777966752066,40.22,81113.04,63.9,0.22524,0.00012,18.0839]
[1777966756536,40.22,81112.62,63.9,0.22519,0.00012,18.08162]
[1777966760582,40.23,81112.0,63.9,0.22512,0.00012,18.07824]
[1777966763060,40.23,81112.04,63.9,0.22513,0.00012,18.0787]
[1777966764146,40.23,81112.09,63.9,0.22514,0.00012,18.079]
[1777966765515,40.23,81117.0,63.9,0.22575,0.00012,18.1078]
[1777966765579,40.23,81117.0,63.9,0.22575,0.00012,18.1078]
[1777966771038,40.23,81121.12,63.9,0.22626,0.00012,18.13188]
[1777966776069,40.23,81121.29,63.9,0.22624,0.00012,18.12789]
[1777966781104,40.23,81121.7,63.9,0.22629,0.00012,18.13025]
[1777966786140,40.23,81121.54,63.9,0.22627,0.00012,18.12931]
[1777966788406,40.23,81121.17,63.9,0.22622,0.00012,18.12715]
[1777966794196,40.23,81120.27,63.9,0.22611,0.00012,18.12193]
[1777966799231,40.23,81120.62,63.9,0.22615,0.00012,18.12402]
[1777966800337,40.23,81120.62,63.9,0.22615,0.00012,18.12402]
[1777966800595,40.23,81120.62,63.9,0.22615,0.00012,18.12402]
[1777966801399,40.23,81120.93,63.9,0.22619,0.00012,18.12584]
[1777966801540,40.23,81109.26,63.9,0.22475,0.00012,18.05766]
[1777966807287,40.23,81105.7,63.9,0.22432,0.00012,18.03739]
[1777966810795,40.23,81101.6,63.9,0.22382,0.00012,18.01369]
[1777966811151,40.23,81101.6,63.9,0.22382,0.00012,18.01369]
[1777966811151,40.23,81101.6,63.9,0.22382,0.00012,18.01369]
[1777966811198,40.23,81101.6,63.9,0.22382,0.00012,18.01369]
[1777966811261,40.23,81101.6,63.9,0.22382,0.00012,18.01369]
[1777966812221,40.23,81105.4,63.9,0.22429,0.00012,18.0361]
[1777966812323,40.23,81116.38,63.9,0.22566,0.00012,18.10051]
[1777966813051,40.23,81116.38,63.9,0.22566,0.00012,18.10051]
[1777966813694,40.23,81114.14,63.9,0.22538,0.00012,18.08752]
[1777966818071,40.23,81108.69,63.9,0.22471,0.00012,18.05577]
[1777966822180,40.23,81111.16,63.9,0.22502,0.00012,18.07045]
[1777966826057,40.23,81106.82,63.9,0.22449,0.00012,18.04518]
[1777966826074,40.23,81106.82,63.9,0.22449,0.00012,18.04518]
[1777966826105,40.23,81106.82,63.9,0.22449,0.00012,18.04518]
[1777966826119,40.23,81106.82,63.9,0.22449,0.00012,18.04518]
[1777966826255,40.23,81106.82,63.9,0.22449,0.00012,18.04518]
[1777966826318,40.23,81106.82,63.9,0.22449,0.00012,18.04518]
[1777966826763,40.23,81091.72,63.9,0.22262,0.00012,17.95644]
[1777966829069,40.23,81088.21,63.9,0.22219,0.00012,17.93569]
[1777966830738,40.23,81086.65,63.9,0.222,0.00012,17.92651]
[1777966837772,40.23,81091.23,63.9,0.22252,0.00012,17.94844]
[1777966837790,40.23,81091.23,63.9,0.22252,0.00012,17.94844]
[1777966837806,40.23,81090.18,63.9,0.22239,0.00012,17.94224]
[1777966838507,40.23,81076.93,63.9,0.22076,0.00012,17.86421]
[1777966841535,40.23,81074.64,63.9,0.22049,0.00012,17.85087]
[1777966847295,40.23,81069.74,63.9,0.2199,0.00012,17.82252]
[1777966852504,40.24,81069.09,63.9,0.21983,0.00012,17.81935]
[1777966857513,40.24,81069.03,63.9,0.21984,0.00012,17.81967]
[1777966862712,40.24,81068.07,63.9,0.21974,0.00012,17.81469]
[1777966867886,40.24,81070.87,63.9,0.22009,0.00012,17.83185]
[1777966872858,40.25,81067.09,63.9,0.21965,0.00012,17.81016]
[1777966875158,40.25,81061.3,63.9,0.21895,0.00012,17.77627]
[1777966875177,40.25,81061.3,63.9,0.21895,0.00012,17.77627]
[1777966875190,40.25,81061.3,63.9,0.21895,0.00012,17.77627]
[1777966875767,40.25,81059.06,63.9,0.21867,0.00012,17.76296]
[1777966880802,40.25,81057.86,63.9,0.21852,0.00012,17.75569]
[1777966885669,40.25,81057.47,63.9,0.21847,0.00012,17.75329]
[1777966885874,40.25,81057.03,63.9,0.21842,0.00012,17.75067]
[1777966886844,40.25,81056.92,63.9,0.21841,0.00012,17.75004]
[1777966889429,40.25,81056.24,63.9,0.21832,0.00012,17.74604]
[1777966891107,40.25,81057.56,63.9,0.21848,0.00012,17.75389]
[1777966896331,40.25,81062.4,63.9,0.21904,0.00012,17.77803]
[1777966896375,40.25,81062.33,63.9,0.21904,0.00012,17.77773]
[1777966899285,40.25,81064.19,63.9,0.21927,0.00012,17.7891]
[1777966899832,40.25,81063.19,63.9,0.21916,0.00012,17.78353]
[1777966900484,40.25,81063.19,63.9,0.21916,0.00012,17.78353]
[1777966901585,40.25,81062.66,63.9,0.21909,0.00012,17.7804]
[1777966906984,40.25,81060.48,63.9,0.21883,0.00012,17.76754]
[1777966911748,40.25,81060.81,63.9,0.21887,0.00012,17.76936]
[1777966911780,40.25,81060.81,63.9,0.21887,0.00012,17.76936]
[1777966916784,40.25,81067.02,63.9,0.21963,0.00012,17.80629]
[1777966922137,40.25,81064.79,63.9,0.21937,0.00012,17.79381]
[1777966926200,40.26,81074.0,63.9,0.2205,0.00012,17.84843]
[1777966934694,40.26,81070.13,63.9,0.22004,0.00012,17.82616]
[1777966935183,40.26,81070.12,63.9,0.22004,0.00012,17.82626]
[1777966935284,40.26,81070.08,63.9,0.22004,0.00012,17.82602]
[1777966941222,40.26,81063.99,63.9,0.21931,0.00012,17.79073]
[1777966946257,40.26,81064.52,63.9,0.21939,0.00012,17.79454]
[1777966952169,40.26,81064.12,63.9,0.21935,0.00012,17.7926]
[1777966957334,40.27,81064.8,63.9,0.21941,0.00012,17.79275]
[1777966958623,40.27,81064.8,63.9,0.21941,0.00012,17.79275]
[1777966958760,40.27,81064.8,63.9,0.21941,0.00012,17.79275]
[1777966959349,40.27,81055.5,63.9,0.21829,0.00012,17.73808]
[1777966962799,40.27,81052.68,63.9,0.21795,0.00012,17.72159]
[1777966962900,40.27,81053.03,63.9,0.218,0.00012,17.72388]
[1777966968414,40.27,81058.24,63.9,0.21863,0.00012,17.7545]
[1777966973449,40.27,81054.37,63.9,0.21815,0.00012,17.73142]
[1777966979491,40.27,81054.61,63.9,0.21818,0.00012,17.73267]
[1777966984526,40.27,81053.46,63.9,0.21803,0.00012,17.72574]
[1777966989562,40.27,81054.05,63.9,0.2181,0.00012,17.72916]
[1777966994597,40.27,81053.41,63.9,0.21803,0.00012,17.72535]
[1777966999633,40.27,81053.08,63.9,0.21799,0.00012,17.72342]
[1777967004668,40.27,81052.24,63.9,0.21788,0.00012,17.71851]
[1777967009702,40.27,81052.31,63.9,0.2179,0.00012,17.71904]
[1777967015746,40.27,81052.36,63.9,0.21786,0.00012,17.71452]
[1777967020781,40.27,81046.85,63.9,0.2172,0.00012,17.68214]
[1777967024991,40.27,81045.61,63.9,0.21706,0.00012,17.67509]
[1777967025816,40.27,81045.62,63.9,0.21706,0.00012,17.67521]
[1777967028825,40.27,81040.62,63.9,0.21646,0.00012,17.64572]
[1777967030770,40.27,81041.72,63.9,0.21659,0.00012,17.65242]
[1777967030893,40.27,81041.72,63.9,0.21659,0.00012,17.65242]
[1777967031768,40.27,81044.37,63.9,0.21692,0.00012,17.6682]
[1777967033319,40.27,81044.27,63.9,0.21691,0.00012,17.66773]
[1777967034270,40.27,81044.43,63.9,0.21693,0.00012,17.66874]
[1777967035509,40.27,81044.23,63.9,0.2169,0.00012,17.66761]
[1777967039850,40.28,81043.16,63.9,0.21678,0.00012,17.6615]
[1777967044403,40.28,81036.26,63.9,0.21595,0.00012,17.62096]
[1777967045847,40.28,81038.2,63.9,0.21619,0.00012,17.63257]
[1777967045990,40.28,81038.2,63.9,0.21619,0.00012,17.63257]
[1777967050991,40.28,81036.01,63.9,0.21594,0.00012,17.62011]
[1777967054622,40.28,81033.59,63.9,0.21565,0.00012,17.60594]
[1777967054693,40.28,81033.59,63.9,0.21565,0.00012,17.60594]
[1777967060110,40.28,81032.5,63.9,0.21553,0.00012,17.60015]
[1777967060511,40.28,81032.5,63.9,0.21553,0.00012,17.60015]
[1777967061257,40.28,81032.4,63.9,0.21552,0.00012,17.59967]
[1777967067728,40.28,81031.15,63.9,0.21538,0.00012,17.59298]
[1777967071359,40.29,81031.04,63.9,0.21538,0.00012,17.5927]
[1777967071366,40.29,81031.04,63.9,0.21538,0.00012,17.5927]
[1777967071565,40.29,81031.04,63.9,0.21538,0.00012,17.5927]
[1777967071566,40.29,81031.04,63.9,0.21538,0.00012,17.5927]
[1777967077052,40.29,81030.48,63.9,0.21528,0.00012,17.58488]
[1777967078894,40.29,81030.46,63.9,0.21528,0.00012,17.58484]
[1777967081182,40.29,81029.08,63.9,0.21512,0.00012,17.57688]
[1777967081798,40.29,81029.08,63.9,0.21512,0.00012,17.57688]
[1777967081975,40.29,81029.08,63.9,0.21512,0.00012,17.57688]
[1777967082212,40.29,81028.63,63.9,0.21507,0.00012,17.57437]
[1777967087321,40.29,81021.65,63.9,0.21423,0.00012,17.533]
[1777967090163,40.29,81019.88,63.9,0.21402,0.00012,17.52271]
[1777967090268,40.29,81018.96,63.9,0.21391,0.00012,17.51733]
[1777967092053,40.29,81019.13,63.9,0.21393,0.00012,17.5183]
[1777967094583,40.29,81020.18,63.9,0.21406,0.00012,17.52448]
[1777967094636,40.29,81020.18,63.9,0.21406,0.00012,17.52448]
[1777967096976,40.29,81020.14,63.9,0.21405,0.00012,17.52417]
[1777967096996,40.29,81020.14,63.9,0.21405,0.00012,17.52417]
[1777967097030,40.29,81020.14,63.9,0.21405,0.00012,17.52417]
[1777967097054,40.29,81020.14,63.9,0.21405,0.00012,17.52417]
[1777967097075,40.29,81019.87,63.9,0.21402,0.00012,17.52253]
[1777967097094,40.29,81019.87,63.9,0.21402,0.00012,17.52253]
[1777967097228,40.29,81019.87,63.9,0.21402,0.00012,17.52253]
[1777967097258,40.29,81019.87,63.9,0.21402,0.00012,17.52253]
[1777967097964,40.29,81019.87,63.9,0.21402,0.00012,17.52253]
[1777967098096,40.29,81016.42,63.9,0.2136,0.00012,17.50197]
[1777967101332,40.29,81015.37,63.9,0.21347,0.00012,17.49548]
[1777967101337,40.29,81015.37,63.9,0.21347,0.00012,17.49548]
[1777967102241,40.29,81015.85,63.9,0.21353,0.00012,17.49826]
[1777967102320,40.29,81015.85,63.9,0.21353,0.00012,17.49826]
[1777967102370,40.29,81015.85,63.9,0.21353,0.00012,17.49826]
[1777967102445,40.29,81022.05,63.9,0.21427,0.00012,17.53507]
[1777967103972,40.29,81022.05,63.9,0.21427,0.00012,17.53507]
[1777967105328,40.29,81031.06,63.9,0.21536,0.00012,17.58873]
[1777967109511,40.29,81028.68,63.9,0.21507,0.00012,17.57436]
[1777967115449,40.29,81027.9,63.9,0.21497,0.00012,17.5694]
[1777967120483,40.29,81027.84,63.9,0.21495,0.00012,17.56875]
[1777967126023,40.29,81027.05,63.9,0.21485,0.00012,17.5638]
[1777967129542,40.28,81027.37,63.9,0.21489,0.00012,17.56545]
[1777967132912,40.28,81026.26,63.9,0.2147,0.00012,17.55359]
[1777967132970,40.28,81026.26,63.9,0.2147,0.00012,17.55359]
[1777967133013,40.28,81026.26,63.9,0.2147,0.00012,17.55353]
[1777967136472,40.28,81018.59,63.9,0.21377,0.00012,17.50762]
[1777967141542,40.28,81015.74,63.9,0.21342,0.00012,17.49003]
[1777967142525,40.28,81015.45,63.9,0.21338,0.00012,17.48819]
[1777967142990,40.28,81015.45,63.9,0.21338,0.00012,17.48819]
[1777967147018,40.28,81015.22,63.9,0.21334,0.00012,17.48642]
[1777967149234,40.28,81005.97,63.9,0.21223,0.00012,17.43099]
[1777967152994,40.28,81007.06,63.9,0.21236,0.00012,17.43742]
[1777967153085,40.28,81005.94,63.9,0.21222,0.00012,17.43071]
[1777967154369,40.28,81006.25,63.9,0.21226,0.00012,17.43252]
[1777967154736,40.28,81006.25,63.9,0.21226,0.00012,17.43252]
[1777967154860,40.28,81006.25,63.9,0.21226,0.00012,17.43252]
[1777967154920,40.28,81006.25,63.9,0.21226,0.00012,17.43252]
[1777967154980,40.28,80992.12,63.9,0.21057,0.00012,17.34812]
[1777967156794,40.28,80987.24,63.9,0.20999,0.00012,17.31896]
[1777967156801,40.28,80987.24,63.9,0.20999,0.00012,17.31896]
[1777967156896,40.28,80987.5,63.9,0.21002,0.00012,17.32052]
[1777967161548,40.28,80984.73,63.9,0.20969,0.00012,17.30365]
[1777967163330,40.27,80976.33,63.9,0.20868,0.00012,17.25297]
[1777967163445,40.27,80976.33,63.9,0.20868,0.00012,17.25297]
[1777967163450,40.27,80976.33,63.9,0.20868,0.00012,17.25297]
[1777967165972,40.27,80977.7,63.9,0.20884,0.00012,17.26107]
[1777967168986,40.27,80977.86,63.9,0.20886,0.00012,17.26186]
[1777967169474,40.27,80977.11,63.9,0.20876,0.00012,17.25717]
[1777967169891,40.27,80977.11,63.9,0.20876,0.00012,17.25717]
[1777967172700,40.27,80976.01,63.9,0.20863,0.00012,17.25034]
[1777967177980,40.27,80976.66,63.9,0.2087,0.00012,17.25389]
[1777967181940,40.27,80972.84,63.9,0.20824,0.00012,17.23081]
[1777967182214,40.27,80972.84,63.9,0.20824,0.00012,17.23081]
[1777967184939,40.27,80971.94,63.9,0.20813,0.00012,17.22532]
[1777967184951,40.27,80971.94,63.9,0.20813,0.00012,17.22532]
[1777967184977,40.27,80971.94,63.9,0.20813,0.00012,17.22532]
[1777967185134,40.27,80971.94,63.9,0.20813,0.00012,17.22532]
[1777967185213,40.27,80971.2,63.9,0.20804,0.00012,17.22086]
[1777967186246,40.27,80971.2,63.9,0.20804,0.00012,17.22086]
[1777967185976,40.27,80945.08,63.9,0.20496,0.00012,17.06381]
[1777967188060,40.27,80948.77,63.9,0.2054,0.00012,17.08616]
[1777967190949,40.27,80949.54,63.9,0.20549,0.00012,17.09093]
[1777967192966,40.27,80949.2,63.9,0.20541,0.00012,17.08402]
[1777967199085,40.27,80948.43,63.9,0.20533,0.00012,17.07959]
[1777967205108,40.28,80938.29,63.9,0.2042,0.00012,17.02178]
[1777967208666,40.28,80933.27,63.9,0.20362,0.00012,16.99177]
[1777967213675,40.29,80933.49,63.9,0.20371,0.00012,16.9962]
[1777967214804,40.29,80932.8,63.9,0.20363,0.00012,16.99212]
[1777967215178,40.3,80932.25,63.9,0.20357,0.00012,16.98888]
[1777967220213,40.3,80934.92,63.9,0.20388,0.00012,17.00515]
[1777967223065,40.3,80938.97,63.9,0.20436,0.00012,17.02965]
[1777967223071,40.3,80938.97,63.9,0.20436,0.00012,17.02965]
[1777967223233,40.3,80938.53,63.9,0.20431,0.00012,17.02699]
[1777967224067,40.3,80938.53,63.9,0.20431,0.00012,17.02699]
[1777967224122,40.3,80938.53,63.9,0.20431,0.00012,17.02699]
[1777967224150,40.3,80938.53,63.9,0.20431,0.00012,17.02699]
[1777967224183,40.3,80938.53,63.9,0.20431,0.00012,17.02699]
[1777967224251,40.3,80938.53,63.9,0.20431,0.00012,17.02699]
[1777967224255,40.3,80938.53,63.9,0.20431,0.00012,17.02699]
[1777967224278,40.3,80929.34,63.9,0.20323,0.00012,16.97162]
[1777967224513,40.3,80929.34,63.9,0.20323,0.00012,16.97162]
[1777967224616,40.3,80929.34,63.9,0.20323,0.00012,16.97162]
[1777967224893,40.3,80929.34,63.9,0.20323,0.00012,16.97162]
[1777967225155,40.3,80929.34,63.9,0.20323,0.00012,16.97162]
[1777967225286,40.3,80906.16,63.9,0.20053,0.00012,16.83136]
[1777967226258,40.3,80896.27,63.9,0.19939,0.00012,16.7716]
[1777967226475,40.3,80896.27,63.9,0.19939,0.00012,16.7716]
[1777967231798,40.3,80895.76,63.9,0.19935,0.00012,16.7695]
[1777967237095,40.3,80892.88,63.9,0.19904,0.00012,16.75302]
[1777967237335,40.3,80892.74,63.9,0.19902,0.00012,16.75239]
[1777967237392,40.3,80892.74,63.9,0.19902,0.00012,16.75239]
[1777967237670,40.3,80892.74,63.9,0.19902,0.00012,16.75239]
[1777967238346,40.3,80893.48,63.9,0.19911,0.00012,16.7568]
[1777967243151,40.3,80894.92,63.9,0.19927,0.00012,16.76526]
[1777967245016,40.3,80899.05,63.9,0.19974,0.00012,16.79008]
[1777967245023,40.3,80899.05,63.9,0.19974,0.00012,16.79008]
[1777967245050,40.3,80899.17,63.9,0.19975,0.00012,16.79055]
[1777967250427,40.3,80903.39,63.9,0.20023,0.00012,16.81575]
[1777967255462,40.3,80901.78,63.9,0.2,0.00012,16.80061]
[1777967256554,40.3,80901.78,63.9,0.2,0.00012,16.80061]
[1777967256586,40.3,80901.78,63.9,0.2,0.00012,16.80061]
[1777967257151,40.3,80901.78,63.9,0.2,0.00012,16.80061]
[1777967257246,40.3,80903.52,63.9,0.2002,0.00012,16.81122]
[1777967258483,40.3,80912.49,63.9,0.20124,0.00012,16.86557]
[1777967260544,40.3,80912.81,63.9,0.20128,0.00012,16.86758]
[1777967261282,40.3,80912.81,63.9,0.20128,0.00012,16.86758]
[1777967264443,40.3,80921.09,63.9,0.20225,0.00012,16.91783]
[1777967270566,40.3,80927.07,63.9,0.20294,0.00012,16.95379]
[1777967274752,40.3,80927.03,63.9,0.20294,0.00012,16.95352]
[1777967277988,40.3,80927.12,63.9,0.20295,0.00012,16.95404]
[1777967278469,40.3,80927.15,63.9,0.20295,0.00012,16.95422]
[1777967279322,40.3,80934.71,63.9,0.20383,0.00012,16.99978]
[1777967281369,40.3,80940.53,63.9,0.20452,0.00012,17.03485]
[1777967281886,40.3,80941.62,63.9,0.20464,0.00012,17.04125]
[1777967281908,40.3,80941.62,63.9,0.20464,0.00012,17.04125]
[1777967282135,40.3,80945.17,63.9,0.20506,0.00012,17.06266]
[1777967282585,40.3,80945.17,63.9,0.20506,0.00012,17.06266]
[1777967284377,40.3,80952.55,63.9,0.20593,0.00012,17.10705]
[1777967285015,40.3,80954.4,63.9,0.20615,0.00012,17.11827]
[1777967285068,40.3,80954.4,63.9,0.20615,0.00012,17.11827]
[1777967286368,40.3,80965.58,63.9,0.20747,0.00012,17.18556]
[1777967291716,40.3,80965.79,63.9,0.20749,0.00012,17.18673]
[1777967294300,40.3,80965.74,63.9,0.20749,0.00012,17.18641]
[1777967296328,40.3,80962.45,63.9,0.2071,0.00012,17.16662]
[1777967297244,40.3,80958.98,63.9,0.20669,0.00012,17.14581]
[1777967302793,40.3,80959.99,63.9,0.20681,0.00012,17.15214]
[1777967304190,40.3,80959.99,63.9,0.20681,0.00012,17.15214]
[1777967304285,40.3,80958.36,63.9,0.20662,0.00012,17.14242]
[1777967306113,40.3,80956.72,63.9,0.20643,0.00012,17.13257]
[1777967306121,40.3,80958.08,63.9,0.20658,0.00012,17.14056]
[1777967311287,40.3,80957.92,63.9,0.20656,0.00012,17.13947]
[1777967312584,40.3,80957.77,63.9,0.2065,0.00012,17.13347]
[1777967313978,40.3,80958.11,63.9,0.20654,0.00012,17.13549]
[1777967314022,40.3,80958.11,63.9,0.20654,0.00012,17.13549]
[1777967314028,40.3,80958.11,63.9,0.20654,0.00012,17.13549]
[1777967314156,40.3,80957.31,63.9,0.20645,0.00012,17.13081]
[1777967315406,40.3,80940.65,63.9,0.20449,0.00012,17.03055]
[1777967318651,40.3,80939.89,63.9,0.2044,0.00012,17.02614]
[1777967318905,40.3,80939.75,63.9,0.20439,0.00012,17.02538]
[1777967319534,40.3,80939.75,63.9,0.20439,0.00012,17.02538]
[1777967324874,40.3,80939.09,63.9,0.20431,0.00012,17.02112]
[1777967329983,40.3,80938.31,63.9,0.20421,0.00012,17.01612]
[1777967333566,40.3,80943.36,63.9,0.2048,0.00012,17.04634]
[1777967334183,40.3,80943.36,63.9,0.2048,0.00012,17.04634]
[1777967334193,40.3,80946.68,63.9,0.20519,0.00012,17.06628]
[1777967340053,40.3,80948.55,63.9,0.20541,0.00012,17.07784]
[1777967344965,40.3,80954.75,63.9,0.20615,0.00012,17.11533]
[1777967344970,40.3,80954.75,63.9,0.20615,0.00012,17.11533]
[1777967345088,40.3,80956.88,63.9,0.2064,0.00012,17.12813]
[1777967347030,40.3,80958.65,63.9,0.20661,0.00012,17.13885]
[1777967347102,40.3,80958.16,63.9,0.20655,0.00012,17.13597]
[1777967353225,40.3,80959.03,63.9,0.20665,0.00012,17.14115]
[1777967353319,40.3,80959.45,63.9,0.2067,0.00012,17.14355]
[1777967359185,40.3,80959.73,63.9,0.20674,0.00012,17.14561]
[1777967363804,40.3,80960.18,63.9,0.2068,0.00012,17.14852]
[1777967364141,40.3,80960.18,63.9,0.2068,0.00012,17.14852]
[1777967365222,40.3,80963.24,63.9,0.20716,0.00012,17.16693]
[1777967365945,40.3,80966.94,63.9,0.2076,0.00012,17.18916]
[1777967366956,40.3,80968.2,63.9,0.20775,0.00012,17.19671]
[1777967366970,40.3,80968.2,63.9,0.20775,0.00012,17.19671]
[1777967367881,40.3,80968.48,63.9,0.20778,0.00012,17.19837]
[1777967370070,40.3,80975.04,63.9,0.20855,0.00012,17.23763]
[1777967375298,40.3,80974.18,63.9,0.2084,0.00012,17.22698]
[1777967380332,40.3,80971.93,63.9,0.20813,0.00012,17.21324]
[1777967382880,40.3,80972.08,63.9,0.20814,0.00012,17.21402]
[1777967389396,40.3,80972.08,63.9,0.20814,0.00012,17.21359]
[1777967394431,40.29,80971.51,63.9,0.20806,0.00012,17.20985]
[1777967397022,40.29,80971.51,63.9,0.20806,0.00012,17.20973]
[1777967397053,40.29,80971.51,63.9,0.20806,0.00012,17.20973]
[1777967397061,40.29,80971.51,63.9,0.20806,0.00012,17.20973]
[1777967397067,40.29,80971.51,63.9,0.20806,0.00012,17.20973]
[1777967397109,40.29,80971.51,63.9,0.20806,0.00012,17.20973]
[1777967399281,40.29,80963.26,63.9,0.20708,0.00012,17.16014]
[1777967402785,40.29,80957.65,63.9,0.20642,0.00012,17.1265]
[1777967403493,40.29,80957.75,63.9,0.20643,0.00012,17.12703]
[1777967408657,40.29,80957.54,63.9,0.2064,0.00012,17.12549]
[1777967414893,40.29,80957.04,63.9,0.20632,0.00012,17.12148]
[1777967419035,40.29,80945.69,63.9,0.20496,0.00012,17.05223]
[1777967421433,40.29,80943.53,63.9,0.20471,0.00012,17.03902]
[1777967422577,40.29,80943.28,63.9,0.20468,0.00012,17.03743]
[1777967427664,40.28,80946.96,63.9,0.20509,0.00012,17.05877]
[1777967432699,40.28,80953.06,63.9,0.20575,0.00012,17.0895]
[1777967437734,40.28,80952.83,63.9,0.2057,0.00012,17.08718]
[1777967443050,40.27,80947.88,63.9,0.20511,0.00012,17.05672]
[1777967448811,40.27,80939.93,63.9,0.20416,0.00012,17.0081]
[1777967454398,40.27,80939.42,63.9,0.20409,0.00012,17.00473]
[1777967460353,40.27,80939.19,63.9,0.20405,0.00012,17.00281]
[1777967463060,40.27,80934.68,63.9,0.20352,0.00012,16.97535]
[1777967466778,40.27,80934.82,63.9,0.20353,0.00012,16.97603]
[1777967471855,40.27,80928.51,63.9,0.20279,0.00012,16.9376]
[1777967471992,40.27,80928.51,63.9,0.20279,0.00012,16.9376]
[1777967473081,40.27,80927.74,63.9,0.2027,0.00012,16.93294]
[1777967473123,40.27,80925.88,63.9,0.20248,0.00012,16.92169]
[1777967474967,40.27,80924.29,63.9,0.2023,0.00012,16.91208]
[1777967476543,40.27,80924.21,63.9,0.20229,0.00012,16.91158]
[1777967477655,40.27,80924.67,63.9,0.20234,0.00012,16.91437]
[1777967477762,40.27,80924.67,63.9,0.20234,0.00012,16.91437]
[1777967478250,40.27,80924.67,63.9,0.20234,0.00012,16.91437]
[1777967481587,40.27,80924.13,63.9,0.20228,0.00012,16.91112]
[1777967485591,40.27,80916.79,63.9,0.20142,0.00012,16.86681]
[1777967486354,40.27,80916.25,63.9,0.20136,0.00012,16.86368]
[1777967492115,40.27,80916.92,63.9,0.20141,0.00012,16.86309]
[1777967497151,40.27,80918.24,63.9,0.20157,0.00012,16.87137]
[1777967502188,40.27,80918.14,63.9,0.20156,0.00012,16.87111]
[1777967507224,40.27,80918.04,63.9,0.20156,0.00012,16.8708]
[1777967508893,40.27,80918.04,63.9,0.20156,0.00012,16.8708]
[1777967513392,40.27,80917.71,63.9,0.20152,0.00012,16.86911]
[1777967519308,40.27,80916.03,63.9,0.20134,0.00012,16.85944]
[1777967524403,40.28,80916.7,63.9,0.20142,0.00012,16.86378]
[1777967531402,40.28,80917.0,63.9,0.20147,0.00012,16.86613]
[1777967536438,40.28,80916.1,63.9,0.20137,0.00012,16.86102]
[1777967541471,40.28,80916.97,63.9,0.20148,0.00012,16.86662]
[1777967546506,40.28,80916.79,63.9,0.20146,0.00012,16.86586]
[1777967551542,40.28,80916.82,63.9,0.20143,0.00012,16.86132]
[1777967557584,40.28,80916.89,63.9,0.20145,0.00012,16.86215]
[1777967564632,40.28,80916.58,63.9,0.20142,0.00012,16.86073]
[1777967567593,40.28,80916.32,64.0,0.20139,0.00012,16.85929]
[1777967572688,40.29,80918.69,64.0,0.20168,0.00012,16.87399]
[1777967577724,40.29,80918.39,64.0,0.20164,0.00012,16.87239]
[1777967581575,40.29,80918.43,64.0,0.20165,0.00012,16.87268]
[1777967581589,40.29,80918.43,64.0,0.20165,0.00012,16.87268]
[1777967583190,40.29,80924.32,64.0,0.20234,0.00012,16.90837]
[1777967583201,40.29,80930.9,64.0,0.20311,0.00012,16.9481]
[1777967587479,40.29,80930.89,64.0,0.2031,0.00012,16.94789]
[1777967592829,40.29,80930.72,64.0,0.20308,0.00012,16.94655]
[1777967596935,40.28,80930.31,64.0,0.20303,0.00012,16.94395]
[1777967597865,40.28,80919.88,64.0,0.20181,0.00012,16.88087]
[1777967598720,40.28,80919.88,64.0,0.20181,0.00012,16.88087]
[1777967598858,40.28,80919.88,64.0,0.20181,0.00012,16.88087]
[1777967599365,40.28,80918.39,64.0,0.20163,0.00012,16.87181]
[1777967604370,40.28,80915.54,64.0,0.20129,0.00012,16.85421]
[1777967609950,40.28,80908.03,64.0,0.20042,0.00012,16.80855]
[1777967614984,40.28,80908.65,64.0,0.20045,0.00012,16.8072]
[1777967620020,40.28,80903.62,64.0,0.19986,0.00012,16.77676]
[1777967625055,40.28,80902.28,64.0,0.1997,0.00012,16.76813]
[1777967630090,40.28,80901.77,64.0,0.19963,0.00012,16.7646]
[1777967635125,40.28,80903.92,64.0,0.19987,0.00012,16.77716]
[1777967638933,40.28,80899.88,64.1,0.1994,0.00012,16.75241]
[1777967639153,40.28,80900.03,64.1,0.19941,0.00012,16.75323]
[1777967644626,40.28,80900.87,64.1,0.1995,0.00012,16.75805]
[1777967651237,40.27,80901.28,64.1,0.19953,0.00012,16.75963]
[1777967656273,40.27,80904.04,64.1,0.19984,0.00012,16.77572]
[1777967659383,40.27,80903.59,64.1,0.19978,0.00012,16.77273]
[1777967664340,40.27,80901.57,64.1,0.19954,0.00012,16.75991]
[1777967670275,40.26,80901.21,64.1,0.19948,0.00012,16.75682]
[1777967675407,40.26,80901.65,64.1,0.19947,0.00012,16.7536]
[1777967676788,40.26,80901.65,64.1,0.19947,0.00012,16.7536]
[1777967678874,40.26,80899.89,64.1,0.19926,0.00012,16.74253]
[1777967679434,40.26,80897.59,64.1,0.19899,0.00012,16.72836]
[1777967684470,40.26,80897.01,64.1,0.1989,0.00012,16.72384]
[1777967688920,40.25,80896.74,64.1,0.19885,0.00012,16.72143]
[1777967688938,40.25,80896.74,64.1,0.19885,0.00012,16.72143]
[1777967688955,40.25,80896.74,64.1,0.19885,0.00012,16.72143]
[1777967690326,40.25,80892.2,64.1,0.19833,0.00012,16.69369]
[1777967690376,40.25,80892.2,64.1,0.19833,0.00012,16.69369]
[1777967695420,40.25,80887.24,64.1,0.19774,0.00012,16.66294]
[1777967697047,40.25,80886.94,64.1,0.1977,0.00012,16.661]
[1777967697060,40.25,80886.94,64.1,0.1977,0.00012,16.661]
[1777967697696,40.25,80886.94,64.1,0.1977,0.00012,16.661]
[1777967698819,40.25,80878.96,64.1,0.19678,0.00011,16.61224]
[1777967704701,40.25,80873.96,64.1,0.1962,0.00011,16.58132]
[1777967710775,40.25,80868.94,64.1,0.19561,0.00011,16.55034]
[1777967717103,40.25,80871.17,64.1,0.19586,0.00011,16.56346]
[1777967724834,40.24,80870.35,64.1,0.19576,0.00011,16.55789]
[1777967729870,40.24,80868.11,64.1,0.1955,0.00011,16.54409]
[1777967735383,40.24,80866.09,64.1,0.19522,0.00011,16.52662]
[1777967740777,40.24,80867.15,64.1,0.19534,0.00011,16.533]
[1777967745982,40.24,80866.94,64.1,0.19531,0.00011,16.53155]
[1777967751017,40.24,80863.65,64.1,0.19493,0.00011,16.51141]
[1777967754236,40.24,80863.96,64.1,0.19497,0.00011,16.51328]
[1777967754338,40.24,80864.09,64.1,0.19498,0.00011,16.51407]
[1777967756699,40.24,80864.89,64.1,0.19507,0.00011,16.51877]
[1777967756776,40.24,80865.19,64.1,0.1951,0.00011,16.52025]
[1777967762095,40.24,80864.92,64.1,0.19507,0.00011,16.51852]
[1777967767447,40.24,80864.01,64.1,0.19496,0.00011,16.51293]
[1777967769308,40.24,80863.48,64.1,0.1949,0.00011,16.50968]
[1777967769409,40.24,80863.36,64.1,0.19489,0.00011,16.50894]
[1777967773743,40.24,80863.82,64.1,0.19493,0.00011,16.51141]
[1777967773844,40.24,80863.82,64.1,0.19493,0.00011,16.51107]
[1777967776350,40.24,80863.81,64.1,0.19493,0.00011,16.51101]
[1777967782234,40.24,80863.15,64.1,0.19484,0.00011,16.50652]
[1777967784295,40.24,80862.98,64.1,0.19482,0.00011,16.50547]
[1777967789668,40.24,80863.32,64.1,0.19485,0.00011,16.50708]
[1777967795326,40.23,80862.59,64.1,0.19471,0.00011,16.49656]
[1777967800361,40.23,80862.12,64.1,0.19464,0.00011,16.49297]
[1777967805396,40.23,80858.63,64.1,0.19423,0.00011,16.47102]
[1777967810430,40.23,80857.75,64.1,0.19411,0.00011,16.46504]
[1777967815586,40.22,80852.71,64.1,0.19353,0.00011,16.43382]
[1777967820521,40.22,80845.05,64.1,0.19265,0.00011,16.38669]
[1777967820524,40.22,80845.05,64.1,0.19265,0.00011,16.38669]
[1777967820529,40.22,80845.05,64.1,0.19265,0.00011,16.38669]
[1777967820738,40.22,80836.97,64.1,0.19173,0.00011,16.33728]
[1777967821525,40.22,80836.97,64.1,0.19173,0.00011,16.33728]
[1777967821891,40.22,80836.97,64.1,0.19173,0.00011,16.33728]
[1777967822586,40.22,80835.88,64.1,0.19161,0.00011,16.33046]
[1777967825408,40.22,80837.18,64.1,0.19175,0.00011,16.338]
[1777967825636,40.22,80837.18,64.1,0.19175,0.00011,16.338]
[1777967834584,40.22,80850.83,64.1,0.19327,0.00011,16.41985]
[1777967834604,40.22,80850.7,64.1,0.19325,0.00011,16.41883]
[1777967836387,40.22,80853.06,64.1,0.19352,0.00011,16.43314]
[1777967836393,40.22,80853.06,64.1,0.19352,0.00011,16.43314]
[1777967840646,40.21,80866.59,64.1,0.19505,0.00011,16.51494]
[1777967845681,40.21,80860.68,64.1,0.19435,0.00011,16.47788]
[1777967850716,40.21,80858.34,64.1,0.19407,0.00011,16.46275]
[1777967853737,40.21,80849.89,64.1,0.19305,0.00011,16.40573]
[1777967856245,40.21,80847.73,64.1,0.1928,0.00011,16.39235]
[1777967857143,40.2,80847.28,64.1,0.19275,0.00011,16.38953]
[1777967857765,40.2,80846.82,64.1,0.1927,0.00011,16.38654]
[1777967859779,40.2,80837.58,64.1,0.19164,0.00011,16.32971]
[1777967865282,40.2,80833.89,64.1,0.19122,0.00011,16.30682]
[1777967865625,40.2,80833.89,64.1,0.19122,0.00011,16.30682]
[1777967866086,40.2,80832.0,64.1,0.191,0.00011,16.29512]
[1777967868093,40.2,80831.8,64.1,0.19098,0.00011,16.29382]
[1777967873877,40.2,80829.56,64.1,0.19072,0.00011,16.27995]
[1777967879919,40.2,80829.19,64.1,0.19068,0.00011,16.2776]
[1777967884966,40.2,80832.57,64.1,0.19106,0.00011,16.29822]
[1777967889426,40.2,80839.22,64.1,0.19181,0.00011,16.3387]
[1777967895966,40.2,80841.59,64.1,0.19207,0.00011,16.35278]
[1777967904175,40.2,80840.41,64.1,0.19192,0.00011,16.34485]
[1777967910143,40.2,80840.71,64.1,0.19195,0.00011,16.34626]
[1777967915178,40.19,80838.78,64.1,0.19168,0.00011,16.32915]
[1777967921219,40.19,80839.97,64.1,0.19181,0.00011,16.33622]
[1777967926254,40.19,80839.41,64.1,0.19174,0.00011,16.3326]
[1777967931895,40.19,80842.68,64.1,0.19211,0.00011,16.35235]
[1777967932418,40.19,80843.08,64.1,0.19215,0.00011,16.35473]
[1777967932653,40.19,80843.08,64.1,0.19215,0.00011,16.35473]
[1777967932754,40.19,80844.44,64.1,0.19231,0.00011,16.3631]
[1777967933064,40.19,80844.44,64.1,0.19231,0.00011,16.3631]
[1777967939346,40.19,80849.0,64.1,0.19283,0.00011,16.39096]
[1777967942131,40.19,80848.5,64.1,0.19277,0.00011,16.38789]
[1777967947912,40.19,80848.87,64.1,0.19281,0.00011,16.39011]
[1777967950570,40.19,80842.41,64.1,0.19208,0.00011,16.35069]
[1777967956465,40.19,80840.91,64.1,0.19192,0.00011,16.34185]
[1777967958376,40.19,80841.02,64.1,0.19193,0.00011,16.34257]
[1777967958479,40.19,80840.92,64.1,0.19192,0.00011,16.34201]
[1777967959281,40.19,80840.92,64.1,0.19192,0.00011,16.34201]
[1777967960016,40.19,80840.92,64.1,0.19192,0.00011,16.34201]
[1777967963293,40.19,80838.31,64.1,0.19161,0.00011,16.32564]
[1777967968966,40.19,80838.49,64.1,0.19162,0.00011,16.32621]
[1777967974590,40.19,80836.51,64.1,0.19135,0.00011,16.30851]
[1777967975728,40.19,80836.51,64.1,0.19135,0.00011,16.30851]
[1777967981476,40.19,80837.61,64.1,0.19146,0.00011,16.31472]
[1777967982933,40.19,80839.69,64.1,0.1917,0.00011,16.32736]
[1777967982936,40.19,80839.69,64.1,0.1917,0.00011,16.32736]
[1777967983035,40.19,80844.78,64.1,0.19227,0.00011,16.3584]
[1777967984341,40.19,80846.28,64.1,0.19244,0.00011,16.36758]
[1777967984996,40.19,80846.28,64.1,0.19244,0.00011,16.36758]
[1777967985016,40.19,80846.28,64.1,0.19244,0.00011,16.36758]
[1777967985021,40.19,80846.28,64.1,0.19244,0.00011,16.36758]
[1777967985023,40.19,80846.28,64.1,0.19244,0.00011,16.36758]
[1777967985143,40.19,80847.39,64.1,0.19257,0.00011,16.37437]
[1777967990058,40.19,80868.08,64.1,0.19493,0.00011,16.50053]
[1777967990512,40.19,80868.08,64.1,0.19493,0.00011,16.50053]
[1777967993241,40.18,80869.46,64.1,0.19508,0.00011,16.50851]
[1777967993724,40.18,80871.93,64.1,0.19536,0.00011,16.52357]
[1777967994363,40.18,80871.93,64.1,0.19536,0.00011,16.52357]
[1777967995301,40.18,80871.18,64.1,0.19527,0.00011,16.51897]
[1777967996146,40.18,80871.21,64.1,0.19528,0.00011,16.51914]
[1777967997159,40.18,80871.21,64.1,0.19528,0.00011,16.51914]
[1777967997480,40.18,80871.21,64.1,0.19528,0.00011,16.51914]
[1777967997752,40.18,80862.41,64.1,0.19427,0.00011,16.46525]
[1777967998517,40.18,80862.41,64.1,0.19427,0.00011,16.46525]
[1777967999110,40.18,80860.56,64.1,0.19405,0.00011,16.45386]
[1777967999161,40.18,80860.56,64.1,0.19405,0.00011,16.45386]
[1777967999176,40.18,80860.56,64.1,0.19405,0.00011,16.45386]
[1777967999766,40.18,80851.99,64.1,0.19307,0.00011,16.40125]
[1777968000615,40.18,80851.99,64.1,0.19307,0.00011,16.40125]
[1777968000072,40.18,80851.99,64.1,0.19307,0.00011,16.40125]
[1777968012156,40.18,80851.99,64.1,0.19307,0.00011,16.40125]
[1777968012871,40.18,80842.07,64.1,0.19194,0.00011,16.34057]
[1777968015316,40.18,80842.66,64.1,0.19201,0.00011,16.34418]
[1777968016141,40.18,80842.36,64.1,0.19197,0.00011,16.34235]
[1777968020830,40.18,80834.41,64.1,0.19107,0.00011,16.29368]
[1777968020836,40.18,80834.41,64.1,0.19107,0.00011,16.29368]
[1777968021111,40.18,80834.47,64.1,0.19108,0.00011,16.29405]
[1777968026998,40.18,80842.65,64.1,0.19201,0.00011,16.34412]
[1777968032038,40.18,80841.04,64.1,0.19178,0.00011,16.32921]
[1777968037076,40.18,80839.12,64.1,0.19156,0.00011,16.31746]
[1777968042110,40.18,80839.08,64.1,0.19156,0.00011,16.31721]
[1777968043536,40.18,80843.47,64.1,0.19206,0.00011,16.34408]
[1777968043612,40.18,80843.47,64.1,0.19206,0.00011,16.34408]
[1777968043862,40.18,80843.47,64.1,0.19206,0.00011,16.34408]
[1777968044124,40.18,80860.08,64.1,0.19395,0.00011,16.44563]
[1777968049160,40.18,80866.14,64.1,0.19464,0.00011,16.48263]
[1777968053168,40.18,80865.67,64.1,0.19459,0.00011,16.47976]
[1777968053188,40.18,80868.43,64.1,0.19491,0.00011,16.49661]
[1777968058223,40.18,80870.02,64.1,0.19509,0.00011,16.50631]
[1777968063464,40.19,80869.8,64.1,0.19508,0.00011,16.50607]
[1777968069300,40.19,80866.19,64.1,0.19471,0.00011,16.48612]
[1777968073416,40.2,80866.68,64.1,0.19478,0.00011,16.49003]
[1777968077980,40.2,80867.34,64.1,0.19488,0.00011,16.49497]
[1777968083398,40.2,80870.44,64.1,0.19526,0.00011,16.51533]
[1777968088434,40.21,80868.64,64.1,0.19507,0.00011,16.50535]
[1777968093468,40.21,80868.4,64.1,0.19502,0.00011,16.49987]
[1777968098505,40.21,80869.29,64.1,0.19515,0.00011,16.50631]
[1777968101708,40.21,80869.16,64.1,0.19514,0.00011,16.50592]
[1777968101808,40.22,80869.16,64.1,0.19515,0.00011,16.50632]
[1777968107567,40.22,80867.12,64.1,0.19492,0.00011,16.49411]
[1777968112812,40.22,80867.49,64.1,0.19496,0.00011,16.49662]
[1777968112889,40.22,80867.49,64.1,0.19496,0.00011,16.49662]
[1777968118645,40.22,80869.72,64.1,0.19522,0.00011,16.51028]
[1777968122346,40.22,80869.41,64.1,0.19518,0.00011,16.50829]
[1777968122673,40.22,80868.83,64.1,0.19512,0.00011,16.50469]
[1777968127708,40.22,80869.92,64.1,0.19523,0.00011,16.51096]
[1777968134195,40.21,80869.51,64.1,0.19518,0.00011,16.50815]
[1777968137809,40.21,80870.85,64.1,0.19533,0.00011,16.51592]
[1777968137885,40.21,80872.44,64.1,0.19551,0.00011,16.52552]
[1777968143821,40.21,80871.57,64.1,0.19541,0.00011,16.52052]
[1777968149864,40.22,80869.98,64.1,0.19524,0.00011,16.5112]
[1777968154898,40.22,80870.23,64.1,0.19523,0.00011,16.50799]
[1777968161948,40.22,80870.32,64.1,0.19525,0.00011,16.50898]
[1777968168996,40.22,80870.06,64.1,0.19523,0.00011,16.50779]
[1777968174034,40.22,80870.15,64.1,0.19524,0.00011,16.50858]
[1777968179069,40.22,80869.88,64.1,0.19522,0.00011,16.50718]
[1777968184103,40.22,80870.3,64.1,0.19527,0.00011,16.50998]
[1777968189139,40.22,80870.2,64.1,0.19526,0.00011,16.5096]
[1777968195181,40.22,80870.9,64.1,0.19535,0.00011,16.51414]
[1777968198413,40.22,80871.99,64.1,0.19547,0.00011,16.52088]
[1777968199209,40.22,80870.19,64.1,0.19527,0.00011,16.50978]
[1777968204244,40.22,80869.23,64.1,0.19515,0.00011,16.5034]
[1777968210286,40.22,80869.49,64.1,0.19516,0.00011,16.50436]
[1777968210465,40.22,80869.49,64.1,0.19516,0.00011,16.50436]
[1777968216328,40.22,80869.65,64.1,0.19513,0.00011,16.49967]
[1777968217266,40.22,80869.65,64.1,0.19513,0.00011,16.49967]
[1777968222370,40.22,80869.25,64.1,0.19507,0.00011,16.49677]
[1777968224843,40.22,80869.29,64.1,0.19508,0.00011,16.49694]
[1777968228670,40.21,80866.95,64.1,0.1948,0.00011,16.48233]
[1777968230417,40.21,80864.09,64.1,0.19447,0.00011,16.46485]
[1777968236469,40.21,80866.52,64.1,0.19475,0.00011,16.47938]
[1777968239978,40.21,80866.16,64.1,0.1947,0.00011,16.47702]
[1777968240077,40.21,80866.57,64.1,0.19475,0.00011,16.47947]
[1777968245531,40.21,80866.56,64.1,0.19474,0.00011,16.47927]
[1777968250592,40.21,80867.49,64.1,0.19485,0.00011,16.48477]
[1777968256609,40.21,80868.88,64.1,0.195,0.00011,16.49296]
[1777968262651,40.21,80868.56,64.1,0.19496,0.00011,16.4907]
[1777968267685,40.21,80868.45,64.1,0.19494,0.00011,16.4898]
[1777968272721,40.21,80869.19,64.1,0.19498,0.00011,16.489]
[1777968277756,40.21,80869.99,64.1,0.19506,0.00011,16.49361]
[1777968282808,40.21,80870.77,64.1,0.19515,0.00011,16.49811]
[1777968287843,40.21,80870.15,64.1,0.19507,0.00011,16.49407]
[1777968295160,40.21,80869.91,64.1,0.19504,0.00011,16.49243]
[1777968296262,40.2,80856.07,64.1,0.19345,0.00011,16.40765]
[1777968299737,40.2,80848.89,64.1,0.19263,0.00011,16.36371]
[1777968300543,40.2,80848.27,64.1,0.19256,0.00011,16.35979]
[1777968301941,40.2,80861.95,64.1,0.19412,0.00011,16.4436]
[1777968305082,40.2,80862.13,64.1,0.19415,0.00011,16.44476]
[1777968310828,40.2,80862.44,64.1,0.19417,0.00011,16.44626]
[1777968316042,40.2,80867.81,64.1,0.19477,0.00011,16.47822]
[1777968317749,40.2,80867.53,64.1,0.19474,0.00011,16.47636]
[1777968318056,40.2,80867.6,64.1,0.19474,0.00011,16.47661]
[1777968323091,40.2,80866.79,64.1,0.19463,0.00011,16.4708]
[1777968328125,40.19,80866.37,64.1,0.19457,0.00011,16.46735]
[1777968333302,40.19,80866.39,64.1,0.19451,0.00011,16.4617]
[1777968338800,40.19,80870.15,64.1,0.19492,0.00011,16.48343]
[1777968343833,40.18,80869.33,64.1,0.19481,0.00011,16.4774]
[1777968349273,40.18,80870.16,64.1,0.19488,0.00011,16.48123]
[1777968354308,40.18,80873.39,64.1,0.19523,0.00011,16.49983]
[1777968358623,40.17,80874.18,64.1,0.1953,0.00011,16.50373]
[1777968359343,40.17,80873.81,64.1,0.19525,0.00011,16.50117]
[1777968364378,40.17,80873.47,64.1,0.19518,0.00011,16.49761]
[1777968369412,40.16,80873.23,64.1,0.19513,0.00011,16.4948]
[1777968374448,40.16,80872.99,64.1,0.19508,0.00011,16.49203]
[1777968379483,40.16,80873.21,64.1,0.19508,0.00011,16.49214]
[1777968384518,40.15,80873.07,64.1,0.19504,0.00011,16.49002]
[1777968389553,40.15,80873.01,64.1,0.19501,0.00011,16.48839]
[1777968391786,40.15,80873.01,64.1,0.19501,0.00011,16.48839]
[1777968397609,40.14,80872.43,64.1,0.19486,0.00011,16.47787]
[1777968402644,40.14,80874.2,64.1,0.19504,0.00011,16.48753]
[1777968407678,40.13,80874.26,64.1,0.19502,0.00011,16.48674]
[1777968412714,40.13,80874.61,64.1,0.19504,0.00011,16.48773]
[1777968417866,40.13,80874.94,64.1,0.19506,0.00011,16.48885]
[1777968423791,40.12,80874.57,64.1,0.19499,0.00011,16.48503]
[1777968428827,40.12,80874.59,64.1,0.19497,0.00011,16.48408]
[1777968433863,40.12,80875.22,64.1,0.19502,0.00011,16.48687]
[1777968437355,40.12,80875.74,64.1,0.19507,0.00011,16.48962]
[1777968443071,40.11,80875.36,64.1,0.19501,0.00011,16.48645]
[1777968449504,40.11,80874.08,64.1,0.19484,0.00011,16.47696]
[1777968449540,40.11,80874.08,64.1,0.19484,0.00011,16.47696]
[1777968455107,40.1,80872.87,64.1,0.19463,0.00011,16.46318]
[1777968461051,40.1,80875.57,64.1,0.19491,0.00011,16.47848]
[1777968466088,40.1,80873.76,64.1,0.19468,0.00011,16.46629]
[1777968471123,40.09,80874.03,64.1,0.19469,0.00011,16.4667]
[1777968476158,40.09,80875.26,64.1,0.19481,0.00011,16.47319]
[1777968481195,40.09,80875.7,64.1,0.19484,0.00011,16.47484]
[1777968486230,40.08,80875.38,64.1,0.19479,0.00011,16.47188]
[1777968491265,40.08,80876.76,64.1,0.19493,0.00012,16.47932]
[1777968496300,40.08,80876.41,64.1,0.19487,0.00012,16.47618]
[1777968501335,40.07,80876.85,64.1,0.1949,0.00012,16.47788]
[1777968506370,40.07,80877.07,64.1,0.1949,0.00012,16.47827]
[1777968511405,40.07,80876.59,64.1,0.19479,0.00012,16.46933]
[1777968516439,40.06,80877.47,64.1,0.19487,0.00012,16.47382]
[1777968518548,40.06,80877.49,64.1,0.19487,0.00012,16.47376]
[1777968519221,40.06,80877.46,64.1,0.19486,0.00012,16.4734]
[1777968519900,40.06,80877.47,64.1,0.19486,0.00012,16.47329]
[1777968521202,40.06,80877.47,64.1,0.19486,0.00012,16.47329]
[1777968526510,40.06,80877.39,64.1,0.19483,0.00012,16.47157]
[1777968531544,40.06,80877.66,64.1,0.19484,0.00012,16.47237]
[1777968536580,40.05,80877.83,64.1,0.19485,0.00012,16.47256]
[1777968542622,40.05,80877.85,64.1,0.19483,0.00012,16.47167]
[1777968549670,40.05,80878.52,64.1,0.19488,0.00012,16.47455]
[1777968554796,40.04,80880.58,64.1,0.1951,0.00012,16.4864]
[1777968560748,40.04,80881.46,64.1,0.19518,0.00012,16.49035]
[1777968565783,40.04,80880.52,64.1,0.19505,0.00012,16.48357]
[1777968571825,40.03,80880.54,64.1,0.19499,0.00012,16.47747]
[1777968576860,40.03,80877.0,64.1,0.19456,0.00012,16.45489]
[1777968581895,40.03,80877.62,64.1,0.19462,0.00012,16.45789]
[1777968587937,40.02,80877.57,64.1,0.19457,0.00012,16.45522]
[1777968592972,40.02,80877.6,64.1,0.19455,0.00012,16.45458]
[1777968598008,40.01,80877.11,64.1,0.19448,0.00012,16.4509]
[1777968604051,40.01,80877.54,64.1,0.19451,0.00012,16.45232]
[1777968609087,40.01,80877.48,64.1,0.19449,0.00012,16.45105]
[1777968614123,40.0,80877.49,64.1,0.19447,0.00012,16.4502]
[1777968619158,40.0,80877.06,64.1,0.1944,0.00012,16.44663]
[1777968621884,40.0,80877.06,64.1,0.1944,0.00012,16.44663]
[1777968622598,40.0,80877.06,64.1,0.1944,0.00012,16.44663]
[1777968622700,39.98,80877.06,64.1,0.19429,0.00012,16.44105]
[1777968623882,39.98,80877.06,64.1,0.19429,0.00012,16.44105]
[1777968629773,39.98,80876.88,64.1,0.19427,0.00012,16.43961]
[1777968634974,39.98,80876.88,64.1,0.19422,0.00012,16.43414]
[1777968639052,39.98,80877.04,64.1,0.19423,0.00012,16.4348]
[1777968645340,39.98,80871.56,64.1,0.19359,0.00011,16.40089]
[1777968647861,39.98,80871.55,64.1,0.19359,0.00011,16.4008]
[1777968654101,39.98,80869.79,64.1,0.19339,0.00011,16.38992]
[1777968656333,39.98,80869.86,64.1,0.19339,0.00011,16.39036]
[1777968656417,39.98,80870.01,64.1,0.19341,0.00011,16.39131]
[1777968658358,39.98,80869.99,64.1,0.19341,0.00011,16.39103]
[1777968658456,39.98,80869.99,64.1,0.1934,0.00011,16.39089]
[1777968662863,39.98,80869.36,64.1,0.19332,0.00011,16.38655]
[1777968668500,39.98,80874.64,64.1,0.19393,0.00012,16.41895]
[1777968673536,39.98,80874.08,64.1,0.19386,0.00012,16.4155]
[1777968678571,39.98,80874.72,64.1,0.19394,0.00012,16.41947]
[1777968678952,39.98,80874.72,64.1,0.19394,0.00012,16.41947]
[1777968680252,39.98,80874.79,64.1,0.19395,0.00012,16.41992]
[1777968680585,39.98,80873.77,64.1,0.19383,0.00012,16.41367]
[1777968685620,39.98,80873.94,64.1,0.19385,0.00012,16.41478]
[1777968686320,39.98,80873.94,64.1,0.19385,0.00012,16.41478]
[1777968691662,39.98,80874.08,64.1,0.19383,0.00012,16.41066]
[1777968694165,39.98,80873.75,64.1,0.19379,0.00012,16.40869]
[1777968700054,39.98,80873.78,64.1,0.1938,0.00012,16.4091]
[1777968705741,39.98,80873.5,64.1,0.19377,0.00011,16.40751]
[1777968709409,39.98,80873.65,64.1,0.19379,0.00012,16.4087]
[1777968709788,39.98,80873.5,64.1,0.19377,0.00011,16.40783]
[1777968714824,39.98,80873.57,64.1,0.19379,0.00011,16.4086]
[1777968716324,39.98,80873.68,64.1,0.1938,0.00012,16.40935]
[1777968721346,39.98,80871.61,64.1,0.19357,0.00011,16.39698]
[1777968721794,39.98,80871.61,64.1,0.19357,0.00011,16.39698]
[1777968728645,39.98,80871.51,64.1,0.19357,0.00011,16.39672]
[1777968734798,39.99,80875.14,64.1,0.194,0.00012,16.4198]
[1777968740480,39.99,80873.87,64.1,0.19386,0.00012,16.41243]
[1777968747049,39.99,80874.26,64.1,0.19392,0.00012,16.41543]
[1777968749016,39.99,80873.6,64.1,0.19384,0.00011,16.41145]
[1777968752201,39.99,80873.94,64.1,0.19388,0.00012,16.41361]
[1777968757232,39.99,80874.88,64.1,0.19396,0.00012,16.41482]
[1777968757233,39.99,80874.88,64.1,0.19396,0.00012,16.41482]
[1777968758970,39.99,80874.76,64.1,0.19395,0.00012,16.41416]
[1777968762060,39.99,80874.46,64.1,0.19392,0.00012,16.41253]
[1777968763623,39.99,80873.24,64.1,0.19378,0.00011,16.40519]
[1777968764330,39.99,80874.49,64.1,0.19393,0.00012,16.41302]
[1777968770655,39.99,80874.59,64.1,0.19394,0.00012,16.41399]
[1777968776774,40.0,80874.58,64.1,0.19395,0.00012,16.41436]
[1777968781935,40.0,80875.23,64.1,0.19403,0.00012,16.4187]
[1777968787471,40.0,80877.06,64.1,0.19425,0.00012,16.43022]
[1777968789909,40.0,80876.95,64.1,0.19424,0.00012,16.42969]
[1777968795215,40.0,80877.68,64.1,0.19433,0.00012,16.43443]
[1777968796194,40.0,80877.55,64.1,0.19431,0.00012,16.43366]
[1777968800291,40.0,80876.79,64.1,0.19423,0.00012,16.42911]
[1777968801459,40.0,80877.12,64.1,0.19427,0.00012,16.43116]
[1777968802468,40.0,80876.71,64.1,0.19422,0.00012,16.42875]
[1777968807612,40.0,80878.14,64.1,0.19439,0.00012,16.43781]
[1777968813511,40.0,80878.9,64.1,0.19444,0.00012,16.43778]
[1777968814672,40.0,80878.9,64.1,0.19444,0.00012,16.43778]
[1777968820560,40.0,80878.83,64.1,0.19444,0.00012,16.43729]
[1777968823711,40.0,80879.84,64.1,0.19455,0.00012,16.44344]
[1777968828855,40.0,80879.67,64.1,0.19453,0.00012,16.44229]
[1777968834659,40.0,80878.93,64.1,0.19444,0.00012,16.43754]
[1777968837967,40.0,80879.63,64.1,0.19452,0.00012,16.44179]
[1777968842691,40.0,80880.03,64.1,0.19456,0.00012,16.4441]
[1777968848976,40.0,80879.58,64.1,0.19451,0.00012,16.44119]
[1777968849112,40.0,80879.1,64.1,0.19445,0.00012,16.43819]
[1777968854801,40.0,80878.9,64.1,0.19443,0.00012,16.4368]
[1777968860843,40.0,80879.44,64.1,0.19448,0.00012,16.43987]
[1777968865877,40.0,80878.84,64.1,0.19441,0.00012,16.43599]
[1777968869238,40.0,80879.25,64.1,0.19446,0.00012,16.43843]
[1777968869788,40.0,80879.25,64.1,0.19446,0.00012,16.43843]
[1777968871215,40.0,80879.25,64.1,0.19445,0.00012,16.43835]
[1777968871904,40.0,80879.25,64.1,0.19445,0.00012,16.43835]
[1777968873172,40.0,80879.25,64.1,0.19441,0.00012,16.4332]
[1777968873879,40.0,80879.25,64.1,0.19441,0.00012,16.4332]
[1777968876768,40.0,80879.32,64.1,0.19442,0.00012,16.43352]
[1777968878801,40.0,80879.34,64.1,0.19442,0.00012,16.43354]
[1777968881878,40.0,80879.31,64.1,0.19441,0.00012,16.43327]
[1777968889040,39.99,80879.05,64.1,0.19437,0.00012,16.43133]
[1777968891329,39.99,80879.6,64.1,0.19444,0.00012,16.43466]
[1777968895290,39.99,80879.53,64.1,0.19443,0.00012,16.43406]
[1777968895311,39.99,80879.53,64.1,0.19443,0.00012,16.43406]
[1777968895352,39.99,80879.53,64.1,0.19443,0.00012,16.43406]
[1777968895352,39.99,80879.53,64.1,0.19443,0.00012,16.43406]
[1777968895393,39.99,80879.53,64.1,0.19443,0.00012,16.43406]
[1777968895511,39.99,80879.53,64.1,0.19443,0.00012,16.43406]
[1777968895667,39.99,80879.53,64.1,0.19443,0.00012,16.43406]
[1777968895799,39.99,80879.53,64.1,0.19443,0.00012,16.43406]
[1777968895811,39.99,80879.53,64.1,0.19442,0.00012,16.4338]
[1777968896657,39.99,80863.77,64.1,0.19261,0.00011,16.33695]
[1777968900591,39.99,80858.67,64.1,0.19202,0.00011,16.30547]
[1777968902674,39.99,80856.58,64.1,0.19178,0.00011,16.29244]
[1777968904246,39.99,80857.3,64.1,0.19186,0.00011,16.29682]
[1777968904256,39.99,80857.3,64.1,0.19186,0.00011,16.29682]
[1777968904504,39.99,80859.08,64.1,0.19206,0.00011,16.3077]
[1777968906163,39.99,80870.11,64.1,0.19332,0.00011,16.37536]
[1777968910728,39.99,80870.18,64.1,0.19333,0.00011,16.37549]
[1777968911255,39.99,80870.45,64.1,0.19335,0.00011,16.37695]
[1777968914083,39.99,80872.54,64.1,0.1936,0.00011,16.38987]
[1777968914441,39.99,80872.54,64.1,0.1936,0.00011,16.38987]
[1777968914931,39.99,80873.01,64.1,0.19365,0.00011,16.39275]
[1777968920261,39.98,80869.83,64.1,0.19322,0.00011,16.36967]
[1777968925296,39.94,80869.1,64.1,0.19291,0.00011,16.35374]
[1777968930330,39.91,80868.76,64.1,0.19268,0.00011,16.34178]
[1777968935366,39.88,80868.47,64.1,0.19244,0.00011,16.32625]
[1777968940812,39.87,80869.2,64.1,0.19243,0.00011,16.32608]
[1777968946442,39.83,80868.94,64.1,0.19219,0.00011,16.31328]
[1777968949972,39.83,80868.44,64.1,0.19208,0.00011,16.30776]
[1777968950042,39.83,80868.44,64.1,0.19208,0.00011,16.30776]
[1777968950066,39.82,80868.39,64.1,0.19203,0.00011,16.30526]
[1777968955506,39.8,80870.08,64.1,0.19207,0.00011,16.30765]
[1777968959329,39.79,80870.04,64.1,0.19205,0.00011,16.3066]
[1777968960293,39.79,80869.67,64.1,0.19201,0.00011,16.30405]
[1777968960541,39.79,80869.61,64.1,0.19199,0.00011,16.30342]
[1777968965576,39.78,80872.5,64.1,0.19223,0.00012,16.31617]
[1777968970611,39.76,80872.4,64.1,0.19212,0.00012,16.31035]
[1777968972415,39.76,80872.4,64.1,0.19212,0.00012,16.31035]
[1777968972479,39.76,80872.4,64.1,0.19212,0.00012,16.31035]
[1777968972535,39.76,80872.4,64.1,0.19212,0.00012,16.31035]
[1777968972625,39.75,80867.27,64.1,0.19149,0.00011,16.27672]
[1777968977846,39.75,80862.21,64.1,0.19089,0.00011,16.24439]
[1777968984103,39.75,80862.1,64.1,0.19086,0.00011,16.24265]
[1777968993775,39.74,80861.64,64.1,0.19072,0.00011,16.2328]
[1777968994476,39.74,80861.64,64.1,0.19072,0.00011,16.2328]
[1777969000824,39.74,80861.38,64.1,0.19067,0.00011,16.22998]
[1777969005897,39.73,80861.38,64.1,0.19065,0.00011,16.22913]
[1777969011901,39.73,80860.57,64.1,0.19054,0.00011,16.22311]
[1777969012952,39.73,80860.57,64.1,0.19054,0.00011,16.22311]
[1777969013011,39.73,80860.57,64.1,0.19054,0.00011,16.22311]
[1777969013915,39.73,80848.9,64.1,0.1892,0.00011,16.15047]
[1777969018951,39.73,80850.5,64.1,0.18936,0.00011,16.15925]
[1777969023992,39.73,80852.68,64.1,0.1896,0.00011,16.17224]
[1777969029031,39.72,80849.89,64.1,0.18927,0.00011,16.15438]
[1777969034066,39.72,80850.5,64.1,0.18933,0.00011,16.15764]
[1777969039101,39.72,80850.75,64.1,0.18935,0.00011,16.15863]
[1777969044136,39.72,80850.91,64.1,0.18936,0.00011,16.15903]
[1777969049171,39.72,80848.81,64.1,0.18911,0.00011,16.14543]
[1777969054206,39.71,80851.86,64.1,0.1894,0.00011,16.15876]
[1777969057206,39.71,80853.9,64.1,0.18963,0.00011,16.17114]
[1777969062264,39.71,80849.28,64.1,0.18909,0.00011,16.14179]
[1777969068183,39.71,80849.18,64.1,0.18907,0.00011,16.14074]
[1777969074574,39.71,80847.37,64.1,0.18885,0.00011,16.12892]
[1777969080915,39.71,80844.94,64.1,0.18856,0.00011,16.11321]
[1777969086379,39.71,80840.94,64.1,0.1881,0.00011,16.08807]
[1777969087316,39.71,80839.91,64.1,0.18798,0.00011,16.08159]
[1777969090130,39.71,80832.01,64.1,0.18708,0.00011,16.03253]
[1777969090225,39.71,80832.01,64.1,0.18708,0.00011,16.03253]
[1777969092984,39.71,80827.36,64.1,0.18657,0.00011,16.00435]
[1777969092992,39.71,80827.36,64.1,0.18657,0.00011,16.00435]
[1777969093084,39.71,80826.15,64.1,0.18646,0.00011,15.99803]
[1777969093981,39.71,80826.15,64.1,0.18646,0.00011,15.99803]
[1777969094174,39.71,80826.15,64.1,0.18646,0.00011,15.99803]
[1777969094283,39.71,80820.35,64.1,0.18579,0.00011,15.96136]
[1777969094717,39.71,80820.35,64.1,0.18579,0.00011,15.96136]
[1777969095478,39.71,80812.47,64.1,0.1849,0.00011,15.91236]
[1777969095827,39.71,80812.47,64.1,0.1849,0.00011,15.91236]
[1777969095904,39.71,80808.92,64.1,0.1845,0.00011,15.89029]
[1777969097866,39.71,80809.16,64.1,0.18453,0.00011,15.89179]
[1777969097910,39.71,80809.16,64.1,0.18453,0.00011,15.89179]
[1777969097986,39.71,80809.16,64.1,0.18453,0.00011,15.89179]
[1777969098027,39.71,80814.17,64.1,0.18506,0.00011,15.92148]
[1777969099158,39.71,80824.98,64.1,0.18629,0.00011,15.98881]
[1777969104521,39.71,80829.88,64.1,0.18684,0.00011,16.01945]
[1777969109593,39.71,80826.26,64.1,0.18644,0.00011,15.99721]
[1777969114629,39.71,80825.12,64.1,0.18627,0.00011,15.98536]
[1777969119664,39.71,80824.77,64.1,0.18624,0.00011,15.98354]
[1777969124208,39.71,80824.33,64.1,0.18619,0.00011,15.98103]
[1777969128010,39.71,80824.41,64.1,0.18621,0.00011,15.98192]
[1777969128717,39.71,80824.34,64.1,0.1862,0.00011,15.98156]
[1777969128727,39.71,80824.33,64.1,0.1862,0.00011,15.9815]
[1777969133763,39.71,80824.28,64.1,0.1862,0.00011,15.98105]
[1777969135586,39.71,80824.28,64.1,0.18619,0.00011,15.98094]
[1777969136039,39.71,80824.28,64.1,0.18619,0.00011,15.98094]
[1777969136140,39.71,80830.2,64.1,0.18686,0.00011,16.01772]
[1777969137236,39.71,80841.73,64.1,0.18817,0.00011,16.08936]
[1777969143208,39.71,80848.82,64.1,0.18896,0.00011,16.13234]
[1777969148869,39.7,80846.87,64.1,0.18872,0.00011,16.11932]
[1777969149766,39.7,80846.87,64.1,0.18872,0.00011,16.11932]
[1777969149770,39.7,80846.87,64.1,0.18872,0.00011,16.11932]
[1777969154816,39.7,80844.15,64.1,0.1884,0.00011,16.10195]
[1777969158735,39.7,80843.93,64.1,0.18837,0.00011,16.10023]
[1777969163975,39.7,80846.84,64.1,0.18869,0.00011,16.11771]
[1777969166996,39.7,80860.19,64.1,0.19021,0.00011,16.20013]
[1777969172556,39.7,80860.21,64.1,0.19016,0.00011,16.19433]
[1777969177802,39.69,80859.73,64.1,0.19008,0.00011,16.19018]
[1777969183108,39.69,80859.95,64.1,0.19008,0.00011,16.19044]
[1777969183440,39.69,80859.95,64.1,0.19008,0.00011,16.19044]
[1777969189006,39.69,80854.33,64.1,0.18942,0.00011,16.15484]
[1777969194260,39.68,80854.73,64.1,0.18946,0.00011,16.15667]
[1777969197572,39.68,80854.63,64.1,0.18944,0.00011,16.15566]
[1777969203258,39.68,80852.26,64.1,0.18915,0.00011,16.14019]
[1777969209300,39.68,80855.62,64.1,0.18952,0.00011,16.16029]
[1777969214336,39.66,80857.62,64.1,0.18965,0.00011,16.16744]
[1777969219371,39.66,80858.22,64.1,0.18971,0.00011,16.17048]
[1777969224405,39.65,80857.4,64.1,0.18954,0.00011,16.16158]
[1777969231455,39.62,80858.94,64.1,0.18952,0.00011,16.15769]
[1777969236498,39.61,80859.08,64.1,0.18947,0.00011,16.15535]
[1777969241079,39.61,80860.82,64.1,0.18966,0.00011,16.16573]
[1777969246545,39.61,80855.5,64.1,0.18904,0.00011,16.13194]
[1777969249959,39.61,80844.48,64.1,0.18777,0.00011,16.06312]
[1777969254717,39.61,80840.82,64.1,0.18736,0.00011,16.04076]
[1777969255104,39.61,80840.82,64.1,0.18736,0.00011,16.04076]
[1777969255110,39.61,80840.82,64.1,0.18736,0.00011,16.04076]
[1777969255205,39.61,80840.73,64.1,0.18737,0.00011,16.04105]
[1777969260721,39.61,80836.48,64.1,0.18688,0.00011,16.01414]
[1777969266699,39.61,80834.16,64.1,0.1866,0.00011,15.99896]
[1777969268081,39.61,80834.16,64.1,0.1866,0.00011,15.99896]
[1777969268086,39.61,80834.16,64.1,0.1866,0.00011,15.99896]
[1777969269807,39.61,80842.71,64.1,0.18757,0.00011,16.05203]
[1777969271859,39.61,80845.32,64.1,0.18786,0.00011,16.06795]
[1777969277810,39.61,80842.97,64.1,0.18758,0.00011,16.05234]
[1777969277879,39.61,80842.97,64.1,0.18758,0.00011,16.05234]
[1777969283486,39.6,80834.93,64.1,0.18665,0.00011,16.00162]
[1777969288960,39.6,80835.73,64.1,0.18673,0.00011,16.00621]
[1777969294896,39.6,80834.8,64.1,0.18657,0.00011,15.99478]
[1777969295726,39.6,80834.8,64.1,0.18657,0.00011,15.99478]
[1777969295903,39.6,80834.67,64.1,0.18656,0.00011,15.9939]
[1777969300938,39.6,80834.35,64.1,0.1865,0.00011,15.99102]
[1777969304069,39.6,80834.36,64.1,0.1865,0.00011,15.99075]
[1777969306034,39.6,80834.21,64.1,0.18647,0.00011,15.98936]
[1777969306133,39.59,80833.54,64.1,0.18639,0.00011,15.98507]
[1777969311202,39.59,80833.99,64.1,0.18644,0.00011,15.9877]
[1777969317051,39.59,80835.34,64.1,0.18659,0.00011,15.99591]
[1777969322085,39.59,80835.62,64.1,0.18662,0.00011,15.99749]
[1777969325106,39.59,80844.53,64.1,0.18762,0.00011,16.05241]
[1777969328078,39.59,80846.89,64.1,0.18789,0.00011,16.06689]
[1777969329505,39.58,80848.78,64.1,0.18806,0.00011,16.07633]
[1777969334645,39.58,80851.1,64.1,0.18829,0.00011,16.08894]
[1777969340212,39.58,80849.89,64.1,0.18814,0.00011,16.0805]
[1777969345754,39.57,80851.55,64.1,0.18831,0.00011,16.09024]
[1777969346758,39.57,80854.69,64.1,0.18867,0.00011,16.10948]
[1777969348336,39.57,80858.93,64.1,0.18915,0.00011,16.1357]
[1777969348431,39.57,80862.53,64.1,0.18956,0.00011,16.1579]
[1777969354285,39.57,80870.14,64.1,0.19037,0.00012,16.19906]
[1777969358968,39.56,80871.77,64.1,0.19054,0.00012,16.208]
[1777969364232,39.56,80869.15,64.1,0.19021,0.00012,16.19047]
[1777969369415,39.56,80870.29,64.1,0.19032,0.00012,16.19621]
[1777969372527,39.55,80870.2,64.1,0.1903,0.00012,16.19516]
[1777969373443,39.55,80869.7,64.1,0.19023,0.00012,16.19155]
[1777969378477,39.55,80866.1,64.1,0.18979,0.00012,16.16788]
[1777969382175,39.55,80866.15,64.1,0.18978,0.00012,16.16749]
[1777969382545,39.55,80866.15,64.1,0.18978,0.00012,16.16749]
[1777969383302,39.55,80861.01,64.1,0.18919,0.00011,16.13525]
[1777969383601,39.55,80859.9,64.1,0.18906,0.00011,16.12815]
[1777969383652,39.55,80859.9,64.1,0.18906,0.00011,16.12815]
[1777969384370,39.55,80859.9,64.1,0.18906,0.00011,16.12815]
[1777969384519,39.55,80858.43,64.1,0.18888,0.00011,16.11881]
[1777969385339,39.55,80858.43,64.1,0.18888,0.00011,16.11881]
[1777969387441,39.54,80858.2,64.1,0.18885,0.00011,16.11675]
[1777969389610,39.54,80856.34,64.1,0.18862,0.00011,16.10455]
[1777969390556,39.54,80856.34,64.1,0.18862,0.00011,16.10455]
[1777969390560,39.54,80856.34,64.1,0.18862,0.00011,16.10455]
[1777969390564,39.54,80856.09,64.1,0.18858,0.00011,16.1024]
[1777969394948,39.54,80856.04,64.1,0.18857,0.00011,16.10161]
[1777969401640,39.53,80856.98,64.1,0.18865,0.00011,16.10619]
[1777969406674,39.53,80856.73,64.1,0.18861,0.00011,16.10379]
[1777969407581,39.53,80856.73,64.1,0.18861,0.00011,16.10379]
[1777969407632,39.53,80856.73,64.1,0.18861,0.00011,16.10379]
[1777969413304,39.53,80862.93,64.1,0.18925,0.00011,16.13636]
[1777969415393,39.53,80861.82,64.1,0.18912,0.00011,16.12882]
[1777969417343,39.53,80861.95,64.1,0.18913,0.00011,16.12942]
[1777969417430,39.53,80861.95,64.1,0.18912,0.00011,16.12902]
[1777969422787,39.52,80863.06,64.1,0.18921,0.00011,16.13428]
[1777969427822,39.51,80864.11,64.1,0.1893,0.00011,16.13918]
[1777969432858,39.51,80863.81,64.1,0.18924,0.00011,16.13565]
[1777969437910,39.49,80864.38,64.1,0.18917,0.00011,16.13231]
[1777969438097,39.47,80864.39,64.1,0.18905,0.00011,16.12613]
[1777969443935,39.45,80866.23,64.1,0.18916,0.00012,16.13201]
[1777969446220,39.45,80866.23,64.1,0.18916,0.00012,16.13201]
[1777969446723,39.45,80866.54,64.1,0.18919,0.00012,16.13342]
[1777969448098,39.45,80867.12,64.1,0.18925,0.00012,16.13704]
[1777969448152,39.45,80867.12,64.1,0.18925,0.00012,16.13704]
[1777969449988,39.45,80873.48,64.1,0.18998,0.00012,16.17638]
[1777969452723,39.45,80870.81,64.1,0.18966,0.00012,16.15911]
[1777969453760,39.45,80871.44,64.1,0.18973,0.00012,16.16284]
[1777969455062,39.45,80871.48,64.1,0.18973,0.00012,16.16289]
[1777969455644,39.45,80871.58,64.1,0.18973,0.00012,16.1631]
[1777969456277,39.45,80871.58,64.1,0.18973,0.00012,16.1631]
[1777969456648,39.45,80872.01,64.1,0.18978,0.00012,16.16558]
[1777969457191,39.45,80872.01,64.1,0.18978,0.00012,16.16558]
[1777969467097,39.44,80871.15,64.1,0.18964,0.00012,16.15817]
[1777969467641,39.44,80871.15,64.1,0.18964,0.00012,16.15817]
[1777969473138,39.44,80870.77,64.1,0.18953,0.00012,16.14954]
[1777969478615,39.43,80871.2,64.1,0.18957,0.00012,16.15145]
[1777969488248,39.43,80870.26,64.1,0.18941,0.00012,16.14337]
[1777969493283,39.42,80869.95,64.1,0.18936,0.00012,16.14056]
[1777969498318,39.42,80869.99,64.1,0.18935,0.00012,16.14]
[1777969502698,39.42,80870.34,64.1,0.18938,0.00012,16.14155]
[1777969508391,39.42,80870.52,64.1,0.18938,0.00012,16.14175]
[1777969515440,39.41,80870.01,64.1,0.1893,0.00012,16.13755]
[1777969520475,39.41,80870.78,64.1,0.18938,0.00012,16.14167]
[1777969525510,39.41,80870.83,64.1,0.18937,0.00012,16.14128]
[1777969530545,39.41,80870.52,64.1,0.18932,0.00012,16.13867]
[1777969535580,39.4,80870.28,64.1,0.18924,0.00012,16.13144]
[1777969540615,39.4,80870.09,64.1,0.18921,0.00012,16.12963]
[1777969545651,39.4,80870.43,64.1,0.18923,0.00012,16.13114]
[1777969550686,39.4,80872.21,64.1,0.18943,0.00012,16.14165]
[1777969555721,39.4,80872.32,64.1,0.18943,0.00012,16.14162]
[1777969560756,39.4,80872.01,64.1,0.18938,0.00012,16.13904]
[1777969565791,39.39,80871.75,64.1,0.18934,0.00012,16.13679]
[1777969566759,39.39,80871.75,64.1,0.18934,0.00012,16.13679]
[1777969571833,39.39,80866.47,64.1,0.18872,0.00012,16.10319]
[1777969576868,39.39,80866.53,64.1,0.18872,0.00012,16.10314]
[1777969581902,39.39,80866.87,64.1,0.18875,0.00012,16.10483]
[1777969584416,39.39,80866.67,64.1,0.18872,0.00012,16.10349]
[1777969589959,39.39,80870.39,64.1,0.18914,0.00012,16.12609]
[1777969594993,39.38,80870.21,64.1,0.18906,0.00012,16.1193]
[1777969597430,39.38,80870.22,64.1,0.18906,0.00012,16.11925]
[1777969602949,39.38,80870.32,64.1,0.18906,0.00012,16.11918]
[1777969608085,39.38,80870.21,64.1,0.18903,0.00012,16.11776]
[1777969609745,39.38,80870.21,64.1,0.18903,0.00012,16.11776]
[1777969615133,39.38,80870.07,64.1,0.189,0.00012,16.11601]
[1777969620168,39.38,80869.4,64.1,0.18891,0.00012,16.11119]
[1777969623391,39.37,80869.36,64.1,0.1889,0.00012,16.11068]
[1777969629231,39.37,80865.42,64.1,0.18843,0.00012,16.08516]
[1777969631319,39.37,80865.44,64.1,0.18843,0.00012,16.0851]
[1777969631414,39.37,80864.73,64.1,0.18835,0.00012,16.08057]
[1777969639304,39.37,80867.44,64.1,0.18863,0.00012,16.09589]
[1777969640386,39.37,80867.44,64.1,0.18863,0.00012,16.09589]
[1777969646354,39.36,80863.74,64.1,0.18817,0.00012,16.07089]
[1777969649612,39.36,80862.43,64.1,0.18801,0.00011,16.06228]
[1777969649623,39.36,80862.43,64.1,0.18801,0.00011,16.06228]
[1777969649713,39.36,80862.67,64.1,0.18803,0.00011,16.06359]
[1777969650022,39.36,80862.67,64.1,0.18803,0.00011,16.06359]
[1777969650338,39.36,80862.67,64.1,0.18803,0.00011,16.06359]
[1777969650444,39.36,80862.67,64.1,0.18803,0.00011,16.06359]
[1777969656061,39.35,80856.84,64.1,0.18728,0.00011,16.01996]
[1777969656126,39.35,80856.84,64.1,0.18728,0.00011,16.01996]
[1777969656674,39.35,80856.84,64.1,0.18728,0.00011,16.01996]
[1777969656689,39.35,80856.84,64.1,0.18728,0.00011,16.01996]
[1777969657437,39.35,80852.51,64.1,0.18678,0.00011,15.9925]
[1777969660171,39.35,80840.96,64.1,0.18545,0.00011,15.91929]
[1777969665625,39.35,80841.21,64.1,0.18545,0.00011,15.91973]
[1777969669069,39.34,80841.07,64.1,0.18542,0.00011,15.91792]
[1777969674650,39.34,80842.56,64.1,0.18557,0.00011,15.92609]
[1777969676096,39.34,80852.51,64.1,0.1867,0.00011,15.98801]
[1777969681598,39.33,80859.63,64.1,0.18747,0.00011,16.03043]
[1777969684027,39.33,80859.91,64.1,0.18749,0.00011,16.03143]
[1777969685860,39.33,80859.88,64.1,0.18748,0.00011,16.03087]
[1777969693979,39.32,80858.48,64.1,0.18725,0.00011,16.01881]
[1777969696062,39.32,80858.47,64.1,0.18724,0.00011,16.01804]
[1777969701740,39.31,80858.03,64.1,0.18715,0.00011,16.01321]
[1777969706775,39.3,80859.61,64.1,0.1873,0.00011,16.0214]
[1777969711810,39.3,80858.23,64.1,0.18707,0.00011,16.00593]
[1777969716845,39.29,80857.94,64.1,0.187,0.00011,16.00246]
[1777969721880,39.29,80855.6,64.1,0.1867,0.00011,15.9862]
[1777969726915,39.29,80855.5,64.1,0.18666,0.00011,15.98405]
[1777969732958,39.29,80855.5,64.1,0.18666,0.00011,15.98405]
[1777969740008,39.27,80856.04,64.1,0.18665,0.00011,15.98351]
[1777969741317,39.27,80856.04,64.1,0.18665,0.00011,15.98351]
[1777969741707,39.27,80856.04,64.1,0.18665,0.00011,15.98351]
[1777969742801,39.27,80855.81,64.1,0.18661,0.00011,15.98147]
[1777969745025,39.27,80847.14,64.1,0.18561,0.00011,15.92649]
[1777969745690,39.27,80847.14,64.1,0.18561,0.00011,15.92649]
[1777969748411,39.27,80840.37,64.1,0.18482,0.00011,15.88323]
[1777969748596,39.27,80840.37,64.1,0.18482,0.00011,15.88323]
[1777969753945,39.27,80836.81,64.1,0.1844,0.00011,15.8598]
[1777969759162,39.26,80833.94,64.1,0.18406,0.00011,15.84095]
[1777969765181,39.26,80836.98,64.1,0.18439,0.00011,15.85914]
[1777969770218,39.26,80834.08,64.1,0.18404,0.00011,15.84007]
[1777969775253,39.26,80831.3,64.1,0.18367,0.00011,15.8168]
[1777969780387,39.25,80828.25,64.1,0.18331,0.00011,15.79719]
[1777969785314,39.25,80831.4,64.1,0.18366,0.00011,15.81653]
[1777969790357,39.25,80836.68,64.1,0.18425,0.00011,15.84894]
[1777969795392,39.25,80836.36,64.1,0.1842,0.00011,15.84612]
[1777969796529,39.25,80836.36,64.1,0.1842,0.00011,15.84612]
[1777969800674,39.25,80839.57,64.1,0.18455,0.00011,15.86568]
[1777969800725,39.25,80839.57,64.1,0.18455,0.00011,15.86568]
[1777969805016,39.24,80846.48,64.1,0.18532,0.00011,15.90813]
[1777969805870,39.24,80846.48,64.1,0.18532,0.00011,15.90813]
[1777969806248,39.24,80843.9,64.1,0.18502,0.00011,15.89138]
[1777969806254,39.24,80843.9,64.1,0.18502,0.00011,15.89138]
[1777969806266,39.24,80843.9,64.1,0.18502,0.00011,15.89138]
[1777969806279,39.24,80843.9,64.1,0.18502,0.00011,15.89138]
[1777969806370,39.24,80843.9,64.1,0.18502,0.00011,15.89138]
[1777969806873,39.24,80850.14,64.1,0.18573,0.00011,15.93058]
[1777969808952,39.24,80861.71,64.1,0.18706,0.00012,16.0034]
[1777969814875,39.24,80859.02,64.1,0.18675,0.00011,15.98644]
[1777969820573,39.24,80859.61,64.1,0.18682,0.00011,15.99025]
[1777969825606,39.24,80859.65,64.1,0.18682,0.00011,15.99063]
[1777969830641,39.24,80857.49,64.1,0.18658,0.00011,15.97723]
[1777969835675,39.24,80858.28,64.1,0.18663,0.00011,15.97729]
[1777969836247,39.24,80858.28,64.1,0.18663,0.00011,15.97729]
[1777969836607,39.24,80858.28,64.1,0.18663,0.00011,15.97729]
[1777969836617,39.24,80858.28,64.1,0.18663,0.00011,15.97729]
[1777969836683,39.24,80858.71,64.1,0.18668,0.00011,15.98003]
[1777969841717,39.24,80859.65,64.1,0.18677,0.00011,15.98519]
[1777969847760,39.24,80859.51,64.1,0.18674,0.00011,15.98339]
[1777969853803,39.24,80859.53,64.1,0.18673,0.00011,15.98258]
[1777969859502,39.23,80859.44,64.1,0.1867,0.00011,15.98137]
[1777969864880,39.23,80860.75,64.1,0.18683,0.00011,15.98846]
[1777969866264,39.23,80860.87,64.1,0.18684,0.00011,15.98905]
[1777969871929,39.23,80861.12,64.1,0.18685,0.00012,15.98963]
[1777969877971,39.22,80860.6,64.1,0.18677,0.00011,15.98537]
[1777969883005,39.22,80860.55,64.1,0.18675,0.00011,15.98425]
[1777969889047,39.22,80860.66,64.1,0.18675,0.00011,15.98398]
[1777969894083,39.22,80859.97,64.1,0.18661,0.00011,15.97375]
[1777969900125,39.21,80859.56,64.1,0.18655,0.00011,15.97032]
[1777969905160,39.21,80860.03,64.1,0.18659,0.00011,15.97253]
[1777969911202,39.21,80859.99,64.1,0.18657,0.00011,15.97138]
[1777969913124,39.21,80859.73,64.1,0.18653,0.00011,15.96945]
[1777969913125,39.21,80859.73,64.1,0.18653,0.00011,15.96945]
[1777969916515,39.21,80859.69,64.1,0.18652,0.00011,15.96891]
[1777969916707,39.21,80859.69,64.1,0.18652,0.00011,15.96891]
[1777969917244,39.21,80850.04,64.1,0.18541,0.00011,15.90789]
[1777969922278,39.2,80845.73,64.1,0.1849,0.00011,15.87978]
[1777969925537,39.2,80845.89,64.1,0.18491,0.00011,15.8804]
[1777969932014,39.2,80845.77,64.1,0.18487,0.00011,15.8784]
[1777969933355,39.2,80854.73,64.1,0.18588,0.00011,15.93416]
[1777969938390,39.19,80853.56,64.1,0.18572,0.00011,15.92533]
[1777969942022,39.19,80852.41,64.1,0.18558,0.00011,15.91753]
[1777969942041,39.19,80852.41,64.1,0.18558,0.00011,15.91753]
[1777969948461,39.18,80845.51,64.1,0.18475,0.00011,15.87211]
[1777969952560,39.18,80845.43,64.1,0.18469,0.00011,15.86584]
[1777969958531,39.18,80841.36,64.1,0.1842,0.00011,15.83875]
[1777969963568,39.18,80841.12,64.1,0.18415,0.00011,15.83627]
[1777969966900,39.17,80840.77,64.1,0.1841,0.00011,15.83368]
[1777969972631,39.17,80838.12,64.1,0.18378,0.00011,15.81562]
[1777969977666,39.17,80838.41,64.1,0.18379,0.00011,15.81652]
[1777969982702,39.16,80837.74,64.1,0.18369,0.00011,15.81114]
[1777969986650,39.16,80836.93,64.1,0.18359,0.00011,15.80545]
[1777969988035,39.16,80833.84,64.1,0.18324,0.00011,15.78575]
[1777969992881,39.16,80829.76,64.1,0.18273,0.00011,15.75791]
[1777969998030,39.15,80829.13,64.1,0.18265,0.00011,15.75345]
[1777970002142,39.15,80829.19,64.1,0.18265,0.00011,15.7535]
[1777970002151,39.15,80829.19,64.1,0.18265,0.00011,15.7535]
[1777970002845,39.15,80827.25,64.1,0.18243,0.00011,15.74095]
[1777970005207,39.15,80826.81,64.1,0.18233,0.00011,15.73588]
[1777970005220,39.15,80826.81,64.1,0.18233,0.00011,15.73588]
[1777970007071,39.15,80825.95,64.1,0.18223,0.00011,15.73024]
[1777970012296,39.12,80823.61,64.1,0.18179,0.00011,15.70301]
[1777970015149,39.12,80823.69,64.1,0.18179,0.00011,15.70322]
[1777970015152,39.12,80823.69,64.1,0.18179,0.00011,15.70322]
[1777970015935,39.11,80822.57,64.1,0.1816,0.00011,15.69285]
[1777970016666,39.11,80822.57,64.1,0.1816,0.00011,15.69285]
[1777970019532,39.11,80822.57,64.1,0.18159,0.00011,15.69223]
[1777970021450,39.1,80807.81,64.1,0.17987,0.00011,15.59579]
[1777970027900,39.08,80807.65,64.1,0.17968,0.00011,15.58555]
[1777970032615,39.07,80803.25,64.1,0.17913,0.00011,15.55468]
[1777970037875,39.06,80795.69,64.1,0.17823,0.00011,15.50415]
[1777970042513,39.06,80792.59,64.1,0.17788,0.00011,15.48423]
[1777970042519,39.06,80792.59,64.1,0.17788,0.00011,15.48423]
[1777970042761,39.06,80792.59,64.1,0.17788,0.00011,15.48423]
[1777970043126,39.06,80792.21,64.1,0.17784,0.00011,15.48162]
[1777970045906,39.06,80792.46,64.1,0.17786,0.00011,15.48282]
[1777970046809,39.05,80792.72,64.1,0.17785,0.00011,15.48255]
[1777970050487,39.04,80803.36,64.1,0.17894,0.00011,15.54425]
[1777970050539,39.04,80803.36,64.1,0.17894,0.00011,15.54425]
[1777970052283,39.03,80803.26,64.1,0.1789,0.00011,15.54209]
[1777970052293,39.03,80803.26,64.1,0.1789,0.00011,15.54209]
[1777970052781,39.03,80803.26,64.1,0.1789,0.00011,15.54209]
[1777970053682,39.03,80808.6,64.1,0.1795,0.00011,15.57586]
[1777970054203,39.03,80820.48,64.1,0.18084,0.00011,15.65108]
[1777970054908,39.03,80820.48,64.1,0.18084,0.00011,15.65108]
[1777970060245,39.03,80820.02,64.1,0.18076,0.00011,15.64667]
[1777970060296,39.03,80820.02,64.1,0.18076,0.00011,15.64667]
[1777970060896,39.03,80820.02,64.1,0.18076,0.00011,15.64667]
[1777970062581,39.03,80819.91,64.1,0.18075,0.00011,15.64589]
[1777970062638,39.03,80819.91,64.1,0.18075,0.00011,15.64589]
[1777970062727,39.02,80819.91,64.1,0.18074,0.00011,15.64562]
[1777970063798,39.02,80819.91,64.1,0.18074,0.00011,15.64562]
[1777970063807,39.02,80819.91,64.1,0.18074,0.00011,15.64562]
[1777970064224,39.02,80819.97,64.1,0.18075,0.00011,15.64584]
[1777970069591,39.02,80822.95,64.1,0.18106,0.00011,15.66368]
[1777970075351,39.02,80821.62,64.1,0.18083,0.00011,15.64823]
[1777970079246,39.01,80821.89,64.1,0.18086,0.00011,15.64943]
[1777970079379,39.01,80821.86,64.1,0.18084,0.00011,15.64872]
[1777970081707,39.01,80822.34,64.1,0.1809,0.00011,15.6517]
[1777970082227,39.01,80822.34,64.1,0.1809,0.00011,15.6517]
[1777970081809,39.01,80825.5,64.1,0.18125,0.00011,15.67157]
[1777970082400,39.01,80826.64,64.1,0.18138,0.00011,15.6788]
[1777970085364,39.01,80826.27,64.1,0.18133,0.00011,15.67623]
[1777970085885,39.01,80825.98,64.1,0.18129,0.00011,15.67399]
[1777970086437,39.01,80825.98,64.1,0.18129,0.00011,15.67399]
[1777970086626,39.01,80825.98,64.1,0.18129,0.00011,15.67399]
[1777970087134,39.01,80825.98,64.1,0.18129,0.00011,15.67399]
[1777970087559,39.01,80826.14,64.1,0.18131,0.00011,15.67472]
[1777970087716,39.01,80829.36,64.1,0.18167,0.00011,15.69515]
[1777970092775,39.01,80826.39,64.1,0.18133,0.00011,15.67602]
[1777970093530,39.01,80826.39,64.1,0.18133,0.00011,15.67602]
[1777970094280,39.01,80826.62,64.1,0.18135,0.00011,15.67729]
[1777970098459,39.01,80827.53,64.1,0.18144,0.00011,15.68239]
[1777970098515,39.01,80828.16,64.1,0.18151,0.00011,15.68608]
[1777970099391,39.01,80828.16,64.1,0.18151,0.00011,15.68608]
[1777970100237,39.0,80829.42,64.1,0.18164,0.00011,15.69362]
[1777970101932,39.0,80828.84,64.1,0.18157,0.00011,15.68962]
[1777970102033,39.0,80828.26,64.1,0.1815,0.00011,15.68563]
[1777970103834,39.0,80828.46,64.1,0.18152,0.00011,15.6869]
[1777970103936,39.0,80828.35,64.1,0.18151,0.00011,15.68594]
[1777970106280,39.0,80828.31,64.1,0.1815,0.00011,15.68569]
[1777970106381,39.0,80828.46,64.1,0.18151,0.00011,15.68603]
[1777970107445,39.0,80828.46,64.1,0.18151,0.00011,15.68603]
[1777970107546,39.0,80828.46,64.1,0.18151,0.00011,15.68591]
[1777970112613,38.99,80828.55,64.1,0.18149,0.00011,15.68499]
[1777970117647,38.99,80833.19,64.1,0.18199,0.00011,15.71293]
[1777970122798,38.99,80831.91,64.1,0.18182,0.00011,15.70354]
[1777970122899,38.98,80831.53,64.1,0.18176,0.00011,15.70052]
[1777970124822,38.98,80834.42,64.1,0.18209,0.00011,15.71886]
[1777970124923,38.98,80835.22,64.1,0.18218,0.00011,15.72369]
[1777970127876,38.98,80837.82,64.1,0.18247,0.00011,15.73953]
[1777970127978,38.98,80839.82,64.1,0.18269,0.00011,15.75188]
[1777970130961,38.98,80841.27,64.1,0.18285,0.00011,15.76091]
[1777970131062,38.98,80841.34,64.1,0.18281,0.00011,15.75589]
[1777970133735,38.98,80841.68,64.1,0.18284,0.00011,15.75769]
[1777970133815,38.98,80841.68,64.1,0.18284,0.00011,15.75769]
[1777970133897,38.98,80842.48,64.1,0.18292,0.00011,15.76205]
[1777970135533,38.98,80848.12,64.1,0.18356,0.00011,15.79765]
[1777970136075,38.98,80848.12,64.1,0.18356,0.00011,15.79765]
[1777970136283,38.98,80848.12,64.1,0.18356,0.00011,15.79765]
[1777970137695,38.98,80847.68,64.1,0.18351,0.00011,15.79463]
[1777970139466,38.97,80847.77,64.1,0.18351,0.00011,15.79499]
[1777970140857,38.97,80847.84,64.1,0.18351,0.00011,15.79499]
[1777970142328,38.97,80847.81,64.1,0.1835,0.00011,15.79437]
[1777970152900,38.96,80849.5,64.1,0.18365,0.00011,15.80249]
[1777970157908,38.96,80849.52,64.1,0.18364,0.00011,15.80195]
[1777970158824,38.96,80849.52,64.1,0.18363,0.00011,15.80152]
[1777970160724,38.96,80851.52,64.1,0.18385,0.00011,15.81399]
[1777970165994,38.96,80853.49,64.1,0.18406,0.00011,15.82572]
[1777970168406,38.96,80853.1,64.1,0.18402,0.00011,15.82299]
[1777970169775,38.96,80853.36,64.1,0.18404,0.00011,15.82452]
[1777970174859,38.96,80851.46,64.1,0.18381,0.00011,15.81187]
[1777970180093,38.95,80852.02,64.1,0.18387,0.00011,15.8148]
[1777970185128,38.95,80851.84,64.1,0.18384,0.00011,15.81314]
[1777970190167,38.95,80851.27,64.1,0.18376,0.00011,15.80913]
[1777970192177,38.95,80838.46,64.1,0.18225,0.00011,15.72235]
[1777970193925,38.95,80834.92,64.1,0.18184,0.00011,15.6998]
[1777970194191,38.95,80833.97,64.1,0.18173,0.00011,15.69368]
[1777970195532,38.95,80831.69,64.1,0.18147,0.00011,15.67895]
[1777970195787,38.95,80831.69,64.1,0.18147,0.00011,15.67895]
[1777970200605,38.95,80823.83,64.1,0.18056,0.00011,15.62801]
[1777970206276,38.94,80823.28,64.1,0.18047,0.00011,15.6234]
[1777970211311,38.94,80823.1,64.1,0.18043,0.00011,15.6213]
[1777970213199,38.94,80822.29,64.1,0.18034,0.00011,15.61596]
[1777970218359,38.94,80821.25,64.1,0.1802,0.00011,15.6083]
[1777970223394,38.93,80822.09,64.1,0.18028,0.00011,15.61279]
[1777970226131,38.93,80821.99,64.1,0.18026,0.00011,15.6118]
[1777970226140,38.93,80821.99,64.1,0.18026,0.00011,15.6118]
[1777970227993,38.93,80818.57,64.1,0.17987,0.00011,15.58987]
[1777970230059,38.93,80815.23,64.1,0.17949,0.00011,15.56834]
[1777970232121,38.93,80815.23,64.1,0.17948,0.00011,15.56787]
[1777970237493,38.93,80815.36,64.1,0.17947,0.00011,15.56727]
[1777970238759,38.93,80815.36,64.1,0.17947,0.00011,15.56727]
[1777970238779,38.93,80815.36,64.1,0.17947,0.00011,15.56727]
[1777970240372,38.93,80814.39,64.1,0.17936,0.00011,15.56087]
[1777970241307,38.92,80806.82,64.1,0.17849,0.00011,15.51229]
[1777970246731,38.92,80804.87,64.1,0.17826,0.00011,15.49926]
[1777970248826,38.92,80804.21,64.1,0.17818,0.00011,15.49491]
[1777970253528,38.92,80803.02,64.1,0.17799,0.00011,15.48139]
[1777970255545,38.92,80800.3,64.1,0.17768,0.00011,15.46382]
[1777970256974,38.92,80800.31,64.1,0.17768,0.00011,15.46368]
[1777970257388,38.92,80800.31,64.1,0.17768,0.00011,15.46368]
[1777970262668,38.92,80793.87,64.1,0.17695,0.00011,15.42211]
[1777970267703,38.92,80793.4,64.1,0.17689,0.00011,15.41882]
[1777970272738,38.92,80797.33,64.1,0.17732,0.00011,15.4435]
[1777970277772,38.91,80796.2,64.1,0.17719,0.00011,15.43586]
[1777970282808,38.91,80794.54,64.1,0.17699,0.00011,15.42487]
[1777970287415,38.91,80795.42,64.1,0.17709,0.00011,15.43025]
[1777970287798,38.91,80793.11,64.1,0.17683,0.00011,15.41537]
[1777970287802,38.91,80793.11,64.1,0.17683,0.00011,15.41537]
[1777970288017,38.91,80782.33,64.1,0.17561,0.00011,15.34637]
[1777970291585,38.91,80779.6,64.1,0.17528,0.00011,15.32733]
[1777970291596,38.91,80779.6,64.1,0.17528,0.00011,15.32733]
[1777970292132,38.91,80779.6,64.1,0.17528,0.00011,15.32733]
[1777970292233,38.91,80779.55,64.1,0.17527,0.00011,15.32669]
[1777970297562,38.89,80775.79,64.1,0.17474,0.00011,15.29643]
[1777970297653,38.89,80775.79,64.1,0.17474,0.00011,15.29643]
[1777970302948,38.86,80775.32,64.1,0.17448,0.00011,15.28236]
[1777970307983,38.84,80774.64,64.1,0.17431,0.00011,15.2725]
[1777970311027,38.83,80777.59,64.1,0.17459,0.00011,15.28888]
[1777970316188,38.83,80779.99,64.1,0.1748,0.00011,15.298]
[1777970321274,38.83,80774.48,64.1,0.17417,0.00011,15.26199]
[1777970326773,38.83,80777.85,64.1,0.17453,0.00011,15.28281]
[1777970332152,38.82,80780.14,64.1,0.17477,0.00011,15.29645]
[1777970337187,38.82,80780.96,64.1,0.17485,0.00011,15.30084]
[1777970342222,38.82,80779.39,64.1,0.17466,0.00011,15.28995]
[1777970345290,38.82,80779.24,64.1,0.17463,0.00011,15.28866]
[1777970345343,38.82,80779.24,64.1,0.17463,0.00011,15.28866]
[1777970351285,38.82,80779.12,64.1,0.1746,0.00011,15.28671]
[1777970352930,38.81,80778.48,64.1,0.17452,0.00011,15.28244]
[1777970354513,38.81,80778.73,64.1,0.17455,0.00011,15.28388]
[1777970355133,38.81,80781.16,64.1,0.17482,0.00011,15.29925]
[1777970355695,38.81,80780.72,64.1,0.17476,0.00011,15.29625]
[1777970355794,38.81,80780.72,64.1,0.17476,0.00011,15.29625]
[1777970357243,38.81,80777.68,64.1,0.17442,0.00011,15.27661]
[1777970361877,38.81,80772.77,64.1,0.17386,0.00011,15.24457]
[1777970367397,38.81,80773.65,64.1,0.17395,0.00011,15.24952]
[1777970368760,38.81,80772.66,64.1,0.17384,0.00011,15.24307]
[1777970370920,38.81,80782.05,64.1,0.17488,0.00011,15.30288]
[1777970376114,38.81,80781.36,64.1,0.17474,0.00011,15.29247]
[1777970381495,38.8,80781.04,64.1,0.17469,0.00011,15.28938]
[1777970386168,38.8,80780.03,64.1,0.17456,0.00011,15.28223]
[1777970391564,38.8,80779.22,64.1,0.17445,0.00011,15.27608]
[1777970396599,38.8,80777.84,64.1,0.17429,0.00011,15.26648]
[1777970401635,38.79,80778.88,64.1,0.17439,0.00011,15.27238]
[1777970406670,38.79,80778.42,64.1,0.17432,0.00011,15.26866]
[1777970412524,38.79,80777.58,64.1,0.17422,0.00011,15.26266]
[1777970419676,38.79,80780.54,64.1,0.17453,0.00011,15.28043]
[1777970424795,38.78,80781.65,64.1,0.17463,0.00011,15.28636]
[1777970429674,38.78,80782.15,64.1,0.17467,0.00011,15.28885]
[1777970435873,38.78,80781.91,64.1,0.17458,0.00011,15.28096]
[1777970437597,38.78,80781.91,64.1,0.17458,0.00011,15.28096]
[1777970442504,38.78,80776.28,64.1,0.17394,0.00011,15.24416]
[1777970444398,38.77,80774.99,64.1,0.17379,0.00011,15.23567]
[1777970444542,38.77,80774.99,64.1,0.17379,0.00011,15.23567]
[1777970444748,38.77,80774.67,64.1,0.17375,0.00011,15.2334]
[1777970447440,38.77,80765.75,64.1,0.17276,0.00011,15.17608]
[1777970448292,38.77,80765.67,64.1,0.17274,0.00011,15.17529]
[1777970448307,38.77,80765.67,64.1,0.17274,0.00011,15.17529]
[1777970449346,38.77,80748.36,64.1,0.17082,0.00011,15.06421]
[1777970450629,38.77,80748.36,64.1,0.17082,0.00011,15.06421]
[1777970450637,38.77,80748.36,64.1,0.17082,0.00011,15.06421]
[1777970450643,38.77,80748.36,64.1,0.17082,0.00011,15.06421]
[1777970451104,38.77,80743.75,64.1,0.17032,0.00011,15.03467]
[1777970452684,38.77,80742.81,64.1,0.17021,0.00011,15.0285]
[1777970453836,38.77,80742.77,64.1,0.1702,0.00011,15.02809]
[1777970456810,38.77,80742.56,64.1,0.17018,0.00011,15.02647]
[1777970463063,38.77,80748.07,64.1,0.17077,0.00011,15.06133]
[1777970468065,38.77,80747.97,64.1,0.17076,0.00011,15.06052]
[1777970473133,38.77,80750.0,64.1,0.17098,0.00011,15.07315]
[1777970478578,38.77,80741.77,64.1,0.17007,0.00011,15.02015]
[1777970478612,38.77,80741.77,64.1,0.17007,0.00011,15.02015]
[1777970481188,38.77,80751.34,64.1,0.17112,0.00011,15.08151]
[1777970483014,38.77,80752.95,64.1,0.1713,0.00011,15.09169]
[1777970483535,38.77,80752.95,64.1,0.1713,0.00011,15.09169]
[1777970483538,38.77,80752.95,64.1,0.1713,0.00011,15.09169]
[1777970485216,38.77,80763.29,64.1,0.17244,0.00011,15.15778]
[1777970490252,38.76,80759.2,64.1,0.17197,0.00011,15.13072]
[1777970492162,38.76,80760.4,64.1,0.17206,0.00011,15.13314]
[1777970497301,38.76,80751.54,64.1,0.17106,0.00011,15.07559]
[1777970502336,38.76,80751.71,64.1,0.17107,0.00011,15.07628]
[1777970508378,38.76,80753.05,64.1,0.17121,0.00011,15.08433]
[1777970513536,38.76,80750.82,64.1,0.17096,0.00011,15.06969]
[1777970518262,38.76,80750.88,64.1,0.17096,0.00011,15.06969]
[1777970518462,38.76,80750.76,64.1,0.17095,0.00011,15.06884]
[1777970523497,38.75,80752.51,64.1,0.17111,0.00011,15.07863]
[1777970524275,38.75,80752.51,64.1,0.17111,0.00011,15.07863]
[1777970524586,38.75,80752.51,64.1,0.17111,0.00011,15.07863]
[1777970524590,38.75,80752.51,64.1,0.17111,0.00011,15.07863]
[1777970524681,38.75,80760.39,64.1,0.17198,0.00011,15.12889]
[1777970525126,38.75,80760.39,64.1,0.17198,0.00011,15.12889]
[1777970525619,38.75,80772.96,64.1,0.17337,0.00011,15.20932]
[1777970531557,38.75,80776.93,64.1,0.17379,0.00011,15.233]
[1777970532541,38.75,80776.93,64.1,0.17379,0.00011,15.233]
[1777970532899,38.75,80776.1,64.1,0.17369,0.00011,15.22739]
[1777970534026,38.75,80776.03,64.1,0.17367,0.00011,15.22667]
[1777970539186,38.74,80772.68,64.1,0.17328,0.00011,15.20387]
[1777970542249,38.74,80770.05,64.1,0.17297,0.00011,15.1863]
[1777970542690,38.74,80770.05,64.1,0.17297,0.00011,15.1863]
[1777970542738,38.74,80770.05,64.1,0.17297,0.00011,15.1863]
[1777970543531,38.74,80771.84,64.1,0.17317,0.00011,15.19757]
[1777970543645,38.74,80787.28,64.1,0.17489,0.00011,15.29643]
[1777970543777,38.74,80787.28,64.1,0.17489,0.00011,15.29643]
[1777970549282,38.73,80790.49,64.1,0.17523,0.00011,15.31566]
[1777970551003,38.73,80790.35,64.1,0.1752,0.00011,15.31426]
[1777970555302,38.73,80789.64,64.1,0.17506,0.00011,15.30386]
[1777970556153,38.73,80788.37,64.1,0.17491,0.00011,15.29526]
[1777970556848,38.73,80786.71,64.1,0.17472,0.00011,15.28429]
[1777970557294,38.73,80786.71,64.1,0.17472,0.00011,15.28429]
[1777970557355,38.73,80786.71,64.1,0.17472,0.00011,15.28429]
[1777970562781,38.72,80781.14,64.1,0.17407,0.00011,15.24687]
[1777970568080,38.71,80781.19,64.1,0.17397,0.00011,15.24131]
[1777970573317,38.69,80776.8,64.1,0.17336,0.00011,15.20657]
[1777970576068,38.68,80767.21,64.1,0.17225,0.00011,15.14267]
[1777970582539,38.68,80763.8,64.1,0.17186,0.00011,15.12006]
[1777970587560,38.68,80759.92,64.1,0.17141,0.00011,15.09424]
[1777970587565,38.68,80759.92,64.1,0.17141,0.00011,15.09424]
[1777970587571,38.68,80759.92,64.1,0.17141,0.00011,15.09424]
[1777970587724,38.68,80759.92,64.1,0.17141,0.00011,15.09424]
[1777970587722,38.68,80758.41,64.1,0.17124,0.00011,15.08438]
[1777970587930,38.68,80758.41,64.1,0.17124,0.00011,15.08438]
[1777970587999,38.68,80758.41,64.1,0.17124,0.00011,15.08438]
[1777970588045,38.68,80758.41,64.1,0.17124,0.00011,15.08438]
[1777970588595,38.68,80758.41,64.1,0.17124,0.00011,15.08438]
[1777970588730,38.68,80732.45,64.1,0.16838,0.00011,14.91714]
[1777970589136,38.68,80732.45,64.1,0.16838,0.00011,14.91714]
[1777970589653,38.68,80732.45,64.1,0.16838,0.00011,14.91714]
[1777970589782,38.68,80713.9,64.1,0.16635,0.00011,14.79775]
[1777970590280,38.68,80713.9,64.1,0.16635,0.00011,14.79775]
[1777970590725,38.68,80714.74,64.1,0.16644,0.00011,14.80306]
[1777970590834,38.68,80714.74,64.1,0.16644,0.00011,14.80306]
[1777970592956,38.68,80715.95,64.1,0.16657,0.00011,14.81083]
[1777970593157,38.68,80715.95,64.1,0.16657,0.00011,14.81083]
[1777970593168,38.68,80715.95,64.1,0.16657,0.00011,14.81083]
[1777970593274,38.68,80715.95,64.1,0.16657,0.00011,14.81083]
[1777970593344,38.68,80717.1,64.1,0.1667,0.00011,14.81823]
[1777970594000,38.68,80729.5,64.1,0.16805,0.00011,14.89777]
[1777970598625,38.67,80732.05,64.1,0.16831,0.00011,14.91353]
[1777970602091,38.67,80733.87,64.1,0.1685,0.00011,14.9243]
[1777970602768,38.67,80733.87,64.1,0.1685,0.00011,14.9243]
[1777970604157,38.67,80734.14,64.1,0.16852,0.00011,14.92557]
[1777970607025,38.67,80734.1,64.1,0.1685,0.00011,14.92461]
[1777970607760,38.67,80734.1,64.1,0.1685,0.00011,14.92461]
[1777970608257,38.67,80734.32,64.1,0.16852,0.00011,14.92579]
[1777970613626,38.67,80734.1,64.1,0.16843,0.00011,14.9181]
[1777970615397,38.66,80733.95,64.1,0.16841,0.00011,14.91669]
[1777970615570,38.66,80733.95,64.1,0.16841,0.00011,14.91669]
[1777970616960,38.66,80734.39,64.1,0.16845,0.00011,14.91909]
[1777970617409,38.66,80734.39,64.1,0.16845,0.00011,14.91909]
[1777970625756,38.66,80733.62,64.1,0.16834,0.00011,14.91245]
[1777970632942,38.65,80733.71,64.1,0.16832,0.00011,14.91179]
[1777970639051,38.65,80733.48,64.1,0.16827,0.00011,14.9089]
[1777970645360,38.65,80732.0,64.1,0.16809,0.00011,14.89788]
[1777970648586,38.65,80731.58,64.1,0.16803,0.00011,14.89464]
[1777970654014,38.64,80730.04,64.1,0.16784,0.00011,14.8834]
[1777970659459,38.64,80730.08,64.1,0.16781,0.00011,14.88168]
[1777970664494,38.63,80727.26,64.1,0.16748,0.00011,14.86218]
[1777970669529,38.63,80723.75,64.1,0.16707,0.00011,14.83831]
[1777970674564,38.63,80718.08,64.1,0.16639,0.00011,14.79563]
[1777970675507,38.63,80718.08,64.1,0.16639,0.00011,14.79563]
[1777970677678,38.63,80719.59,64.1,0.16655,0.00011,14.80497]
[1777970683626,38.62,80722.7,64.1,0.16686,0.00011,14.82337]
[1777970688662,38.62,80724.17,64.1,0.167,0.00011,14.83163]
[1777970689826,38.62,80724.17,64.1,0.167,0.00011,14.83163]
[1777970694704,38.61,80733.62,64.1,0.16801,0.00011,14.89136]
[1777970699739,38.61,80736.75,64.1,0.16834,0.00011,14.91047]
[1777970704115,38.61,80737.88,64.1,0.16845,0.00011,14.91684]
[1777970706541,38.61,80736.66,64.1,0.1683,0.00011,14.90852]
[1777970711878,38.6,80738.39,64.1,0.16847,0.00011,14.91853]
[1777970715850,38.6,80747.4,64.1,0.16944,0.00011,14.97541]
[1777970720886,38.6,80750.64,64.1,0.16978,0.00011,14.99475]
[1777970721023,38.6,80750.64,64.1,0.16978,0.00011,14.99475]
[1777970724984,38.59,80752.18,64.1,0.16992,0.00011,15.00339]
[1777970726119,38.59,80752.18,64.1,0.16992,0.00011,15.00327]
[1777970728875,38.59,80752.18,64.1,0.16992,0.00011,15.00302]
[1777970729884,38.59,80777.97,64.1,0.17277,0.00011,15.16872]
[1777970731013,38.59,80779.86,64.1,0.17298,0.00011,15.18065]
[1777970732266,38.59,80761.73,64.1,0.17088,0.00011,15.05658]
[1777970737153,38.58,80755.21,64.1,0.17015,0.00011,15.01402]
[1777970737157,38.58,80755.51,64.1,0.17018,0.00011,15.01581]
[1777970743046,38.58,80757.39,64.1,0.17035,0.00011,15.02582]
[1777970744587,38.58,80757.39,64.1,0.17035,0.00011,15.02582]
[1777970744678,38.58,80758.89,64.1,0.1705,0.00011,15.03485]
[1777970745130,38.58,80758.89,64.1,0.1705,0.00011,15.03485]
[1777970745459,38.58,80774.53,64.1,0.17224,0.00011,15.13562]
[1777970749438,38.57,80776.5,64.1,0.17246,0.00011,15.1479]
[1777970756137,38.57,80776.62,64.1,0.17244,0.00011,15.14681]
[1777970761173,38.57,80771.71,64.1,0.17187,0.00011,15.11424]
[1777970766209,38.56,80773.94,64.1,0.1721,0.00011,15.12773]
[1777970772251,38.56,80773.69,64.1,0.17206,0.00011,15.12502]
[1777970779300,38.56,80779.69,64.1,0.1727,0.00011,15.1622]
[1777970784335,38.55,80773.3,64.1,0.17197,0.00011,15.11995]
[1777970789369,38.55,80773.26,64.1,0.17194,0.00011,15.11828]
[1777970794405,38.55,80776.26,64.1,0.17221,0.00011,15.13126]
[1777970799440,38.54,80776.21,64.1,0.17219,0.00011,15.13002]
[1777970804474,38.54,80776.45,64.1,0.1722,0.00011,15.13064]
[1777970808503,38.54,80786.71,64.1,0.17333,0.00011,15.19603]
[1777970813542,38.54,80787.8,64.1,0.17343,0.00011,15.20174]
[1777970818576,38.53,80789.68,64.1,0.17362,0.00011,15.21251]
[1777970823697,38.53,80788.42,64.1,0.17345,0.00011,15.20328]
[1777970829654,38.52,80782.0,64.1,0.1727,0.00011,15.15998]
[1777970834689,38.52,80781.4,64.1,0.17262,0.00011,15.15513]
[1777970839725,38.52,80781.58,64.1,0.17262,0.00011,15.15532]
[1777970844761,38.52,80782.34,64.1,0.17269,0.00011,15.15922]
[1777970849796,38.51,80787.78,64.1,0.17328,0.00011,15.19332]
[1777970854844,38.51,80793.0,64.1,0.1738,0.00011,15.22087]
[1777970860771,38.51,80792.61,64.1,0.17373,0.00011,15.21675]
[1777970865907,38.5,80792.97,64.1,0.17374,0.00011,15.2175]
[1777970870944,38.49,80792.82,64.1,0.17362,0.00011,15.21067]
[1777970875978,38.48,80792.65,64.1,0.17354,0.00011,15.20611]
[1777970885042,38.47,80792.84,64.1,0.17352,0.00011,15.20516]
[1777970890077,38.47,80792.86,64.1,0.1735,0.00011,15.20408]
[1777970895864,38.46,80793.49,64.1,0.17356,0.00011,15.20719]
[1777970900908,38.46,80793.0,64.1,0.17347,0.00011,15.2026]
[1777970906916,38.46,80793.3,64.1,0.17348,0.00011,15.2031]
[1777970913241,38.45,80793.24,64.1,0.1734,0.00011,15.19594]
[1777970921297,38.45,80793.27,64.1,0.17337,0.00011,15.19432]
[1777970926333,38.44,80794.21,64.1,0.17346,0.00011,15.19927]
[1777970931867,38.44,80794.7,64.1,0.1735,0.00011,15.20154]
[1777970938855,38.44,80794.19,64.1,0.17342,0.00011,15.19691]
[1777970945386,38.43,80794.24,64.1,0.17339,0.00011,15.19568]
[1777970950502,38.43,80793.99,64.1,0.17334,0.00011,15.19255]
[1777970955992,38.43,80794.39,64.1,0.17337,0.00011,15.19427]
[1777970961578,38.42,80794.51,64.1,0.17335,0.00011,15.19351]
[1777970966614,38.42,80794.56,64.1,0.17334,0.00011,15.19276]
[1777970971649,38.42,80794.71,64.1,0.1733,0.00011,15.18753]
[1777970976684,38.41,80794.07,64.1,0.1732,0.00011,15.18214]
[1777970981833,38.41,80794.93,64.1,0.17327,0.00011,15.18644]
[1777970987762,38.4,80795.6,64.1,0.17331,0.00011,15.18853]
[1777970992796,38.4,80801.62,64.1,0.17395,0.00011,15.2254]
[1777970997831,38.39,80802.29,64.1,0.17399,0.00011,15.22794]
[1777971002866,38.39,80802.91,64.1,0.17403,0.00011,15.23019]
[1777971006895,38.38,80811.95,64.1,0.17503,0.00011,15.28737]
[1777971011911,38.38,80816.76,64.1,0.17555,0.00011,15.31713]
[1777971013945,38.38,80807.72,64.1,0.17451,0.00011,15.25767]
[1777971018980,38.37,80806.19,64.1,0.17431,0.00011,15.24646]
[1777971024015,38.37,80805.56,64.1,0.17422,0.00011,15.24124]
[1777971029050,38.37,80800.84,64.1,0.17367,0.00011,15.20964]
[1777971034085,38.36,80801.65,64.1,0.1737,0.00011,15.20882]
[1777971039121,38.36,80800.4,64.1,0.17354,0.00011,15.19982]
[1777971044157,38.36,80800.45,64.1,0.17353,0.00011,15.19926]
[1777971049192,38.36,80797.52,64.1,0.17319,0.00011,15.17941]
[1777971054227,38.35,80798.79,64.1,0.17332,0.00011,15.18687]
[1777971059262,38.35,80797.2,64.1,0.17312,0.00011,15.17581]
[1777971064297,38.35,80797.08,64.1,0.1731,0.00011,15.17429]
[1777971069334,38.35,80796.96,64.1,0.17307,0.00011,15.17278]
[1777971074368,38.35,80805.64,64.1,0.17404,0.00011,15.22813]
[1777971079405,38.34,80806.57,64.1,0.17412,0.00011,15.23304]
[1777971084843,38.34,80806.87,64.1,0.17414,0.00011,15.23406]
[1777971086874,38.34,80816.99,64.1,0.17527,0.00011,15.29907]
[1777971091912,38.33,80819.32,64.1,0.17546,0.00011,15.30707]
[1777971101558,38.32,80818.93,64.1,0.17535,0.00011,15.30088]
[1777971106594,38.32,80817.68,64.1,0.17517,0.00011,15.29096]
[1777971111629,38.31,80814.53,64.1,0.17479,0.00011,15.26904]
[1777971118248,38.31,80815.52,64.1,0.17488,0.00011,15.27436]
[1777971123713,38.3,80816.15,64.1,0.1749,0.00011,15.27519]
[1777971128748,38.3,80820.79,64.1,0.17539,0.00011,15.30334]
[1777971133783,38.29,80820.7,64.1,0.17534,0.00011,15.30082]
[1777971138818,38.29,80820.75,64.1,0.17531,0.00011,15.29926]
[1777971144860,38.28,80821.79,64.1,0.17539,0.00011,15.30375]
[1777971149895,38.27,80821.12,64.1,0.17528,0.00011,15.29753]
[1777971154930,38.27,80820.07,64.1,0.17509,0.00011,15.28376]
[1777971159968,38.26,80821.05,64.1,0.17517,0.00011,15.28837]
[1777971165008,38.26,80821.42,64.1,0.17517,0.00011,15.28866]
[1777971170038,38.25,80821.6,64.1,0.17516,0.00011,15.28808]
[1777971175074,38.25,80821.78,64.1,0.17515,0.00011,15.28754]
[1777971180185,38.25,80821.53,64.1,0.17509,0.00011,15.28456]
[1777971186152,38.24,80821.28,64.1,0.17502,0.00011,15.28062]
[1777971192194,38.23,80821.68,64.1,0.17503,0.00011,15.28124]
[1777971197229,38.23,80822.56,64.1,0.17511,0.00011,15.28533]
[1777971202263,38.22,80822.0,64.1,0.17501,0.00011,15.28008]
[1777971207299,38.22,80821.08,64.1,0.17488,0.00011,15.27253]
[1777971212334,38.22,80821.51,64.1,0.17486,0.00011,15.26863]
[1777971217369,38.21,80820.0,64.1,0.17466,0.00011,15.25733]
[1777971222404,38.21,80822.34,64.1,0.1749,0.00011,15.27101]
[1777971227439,38.2,80819.85,64.1,0.17459,0.00011,15.25338]
[1777971233020,38.2,80819.96,64.1,0.17458,0.00011,15.25297]
[1777971238025,38.2,80820.59,64.1,0.17463,0.00011,15.25567]
[1777971243551,38.19,80820.57,64.1,0.17459,0.00011,15.25359]
[1777971248585,38.19,80820.33,64.1,0.17454,0.00011,15.25064]
[1777971253620,38.18,80820.8,64.1,0.17456,0.00011,15.25232]
[1777971258656,38.18,80820.88,64.1,0.17455,0.00011,15.25148]
[1777971263691,38.18,80821.24,64.1,0.17456,0.00011,15.25243]
[1777971268728,38.17,80823.41,64.1,0.17479,0.00011,15.26516]
[1777971273763,38.17,80825.51,64.1,0.17496,0.00011,15.27221]
[1777971278798,38.16,80821.95,64.1,0.17452,0.00011,15.24759]
[1777971283833,38.16,80818.93,64.1,0.17416,0.00011,15.22677]
[1777971288869,38.16,80812.46,64.1,0.1734,0.00011,15.18355]
[1777971293905,38.15,80809.76,64.1,0.17308,0.00011,15.1651]
[1777971296107,38.15,80796.26,64.1,0.17155,0.00011,15.07695]
[1777971299271,38.15,80795.89,64.1,0.17151,0.00011,15.07444]
[1777971304910,38.15,80788.25,64.1,0.17064,0.00011,15.0241]
[1777971311026,38.15,80785.46,64.1,0.17031,0.00011,15.00519]
[1777971314333,38.15,80773.81,64.1,0.16901,0.00011,14.929]
[1777971320089,38.15,80776.98,64.1,0.16936,0.00011,14.94973]
[1777971325125,38.15,80777.01,64.1,0.16936,0.00011,14.94984]
[1777971331166,38.15,80776.7,64.1,0.16928,0.00011,14.94258]
[1777971336201,38.15,80777.77,64.1,0.1694,0.00011,14.94946]
[1777971341236,38.15,80784.07,64.1,0.1701,0.00011,14.99028]
[1777971347472,38.15,80783.93,64.1,0.17008,0.00011,14.98902]
[1777971347571,38.15,80783.93,64.1,0.17008,0.00011,14.98895]
[1777971353472,38.14,80784.49,64.1,0.17011,0.00011,14.99079]
[1777971353884,38.14,80783.85,64.1,0.17003,0.00011,14.98627]
[1777971359876,38.14,80783.74,64.1,0.16999,0.00011,14.98414]
[1777971364222,38.13,80783.74,64.1,0.16997,0.00011,14.98274]
[1777971374467,38.12,80783.52,64.1,0.16982,0.00011,14.97447]
[1777971374619,38.12,80783.52,64.1,0.16982,0.00011,14.97447]
[1777971374789,38.12,80783.52,64.1,0.16982,0.00011,14.97447]
[1777971383449,38.11,80783.49,64.1,0.1698,0.00011,14.97289]
[1777971388581,38.1,80783.25,64.1,0.1697,0.00011,14.96721]
[1777971393601,38.08,80785.23,64.1,0.16975,0.00011,14.96772]
[1777971394608,38.08,80794.69,64.1,0.1708,0.00011,15.02899]
[1777971400027,38.07,80797.75,64.1,0.17111,0.00011,15.04677]
[1777971405456,38.07,80793.64,64.1,0.1706,0.00011,15.01723]
[1777971410039,38.06,80793.14,64.1,0.17049,0.00011,15.01138]
[1777971413710,38.05,80803.95,64.1,0.17167,0.00011,15.07967]
[1777971419024,38.05,80804.15,64.1,0.17165,0.00011,15.07842]
[1777971424818,38.04,80806.3,64.1,0.17183,0.00011,15.08902]
[1777971428177,38.03,80805.78,64.1,0.17174,0.00011,15.08411]
[1777971436168,38.02,80805.3,64.1,0.17164,0.00011,15.07802]
[1777971442083,38.01,80801.9,64.1,0.17117,0.00011,15.05094]
[1777971442327,38.01,80801.9,64.1,0.17117,0.00011,15.05094]
[1777971448986,38.0,80801.64,64.1,0.17106,0.00011,15.04473]
[1777971455031,37.99,80801.42,64.1,0.17093,0.00011,15.03475]
[1777971457949,37.99,80801.42,64.1,0.17092,0.00011,15.03418]
[1777971458030,37.98,80801.42,64.1,0.1709,0.00011,15.03306]
[1777971463087,37.98,80799.42,64.1,0.17064,0.00011,15.01821]
[1777971467246,37.98,80787.89,64.1,0.16932,0.00011,14.94158]
[1777971473157,37.97,80783.64,64.1,0.16882,0.00011,14.91258]
[1777971478191,37.97,80786.96,64.1,0.16918,0.00011,14.93341]
[1777971483227,37.97,80786.64,64.1,0.16913,0.00011,14.93035]
[1777971488262,37.97,80785.95,64.1,0.16903,0.00011,14.92492]
[1777971493296,37.96,80785.98,64.1,0.16902,0.00011,14.92427]
[1777971498333,37.96,80786.75,64.1,0.1691,0.00011,14.9285]
[1777971504375,37.96,80787.64,64.1,0.16917,0.00011,14.93319]
[1777971510417,37.96,80786.79,64.1,0.16906,0.00011,14.92669]
[1777971515452,37.95,80786.92,64.1,0.16902,0.00011,14.92167]
[1777971520486,37.95,80787.66,64.1,0.16909,0.00011,14.9258]
[1777971525521,37.95,80787.31,64.1,0.16904,0.00011,14.92279]
[1777971530558,37.95,80787.06,64.1,0.169,0.00011,14.92045]
[1777971535599,37.95,80787.09,64.1,0.16899,0.00011,14.91998]
[1777971540628,37.94,80786.99,64.1,0.16897,0.00011,14.91866]
[1777971545662,37.94,80787.02,64.1,0.16896,0.00011,14.91821]
[1777971550698,37.94,80787.73,64.1,0.16903,0.00011,14.92222]
[1777971555733,37.94,80786.97,64.1,0.16893,0.00011,14.9166]
[1777971560767,37.94,80786.9,64.1,0.16891,0.00011,14.91554]
[1777971569831,37.94,80787.42,64.1,0.16895,0.00011,14.91787]
[1777971574866,37.93,80786.92,64.1,0.16884,0.00011,14.90886]
[1777971582337,37.93,80786.49,64.1,0.16879,0.00011,14.90571]
[1777971582435,37.93,80786.49,64.1,0.16878,0.00011,14.90518]
[1777971587956,37.93,80786.16,64.1,0.16871,0.00011,14.90148]
[1777971591585,37.93,80786.21,64.1,0.16871,0.00011,14.9015]
[1777971591598,37.93,80786.21,64.1,0.16871,0.00011,14.9015]
[1777971591686,37.92,80786.18,64.1,0.16869,0.00011,14.90038]
[1777971591985,37.92,80798.17,64.1,0.17004,0.00011,14.97895]
[1777971597022,37.92,80808.11,64.1,0.17116,0.00011,15.04347]
[1777971602057,37.92,80807.1,64.1,0.17103,0.00011,15.03601]
[1777971607092,37.92,80799.63,64.1,0.17017,0.00011,14.98632]
[1777971611789,37.92,80797.88,64.1,0.16997,0.00011,14.97455]
[1777971611811,37.92,80788.46,64.1,0.1689,0.00011,14.91272]
[1777971613585,37.92,80782.08,64.1,0.16819,0.00011,14.87082]
[1777971613686,37.92,80779.1,64.1,0.16785,0.00011,14.85123]
[1777971614164,37.92,80779.1,64.1,0.16785,0.00011,14.85123]
[1777971614232,37.92,80779.1,64.1,0.16785,0.00011,14.85123]
[1777971615864,37.92,80767.75,64.1,0.16658,0.00011,14.77645]
[1777971616361,37.92,80767.75,64.1,0.16658,0.00011,14.77645]
[1777971621684,37.91,80767.19,64.1,0.16651,0.00011,14.77206]
[1777971627266,37.91,80760.96,64.1,0.1658,0.00011,14.73028]
[1777971627575,37.91,80760.96,64.1,0.1658,0.00011,14.73028]
[1777971627595,37.91,80760.96,64.1,0.1658,0.00011,14.73028]
[1777971627627,37.91,80760.55,64.1,0.16575,0.00011,14.72733]
[1777971628066,37.91,80760.55,64.1,0.16575,0.00011,14.72733]
[1777971628378,37.91,80760.55,64.1,0.16575,0.00011,14.72733]
[1777971630172,37.91,80747.69,64.1,0.16432,0.00011,14.64268]
[1777971636262,37.91,80744.92,64.1,0.16396,0.00011,14.61885]
[1777971636629,37.91,80744.92,64.1,0.16396,0.00011,14.61885]
[1777971637647,37.91,80744.66,64.1,0.16393,0.00011,14.61701]
[1777971637663,37.91,80744.66,64.1,0.16393,0.00011,14.61701]
[1777971637713,37.91,80744.66,64.1,0.16393,0.00011,14.61701]
[1777971637741,37.91,80738.09,64.1,0.1632,0.00011,14.57378]
[1777971643361,37.9,80737.99,64.1,0.16316,0.00011,14.57141]
[1777971644329,37.9,80737.99,64.1,0.16316,0.00011,14.57141]
[1777971644367,37.9,80737.99,64.1,0.16316,0.00011,14.57141]
[1777971644375,37.9,80737.99,64.1,0.16316,0.00011,14.57141]
[1777971649465,37.9,80740.09,64.1,0.16336,0.00011,14.58347]
[1777971649528,37.9,80741.33,64.1,0.16349,0.00011,14.59125]
[1777971655444,37.89,80744.59,64.1,0.16383,0.00011,14.61143]
[1777971660481,37.89,80747.78,64.1,0.16417,0.00011,14.63149]
[1777971665515,37.89,80748.25,64.1,0.1642,0.00011,14.63362]
[1777971670550,37.89,80744.83,64.1,0.16381,0.00011,14.6102]
[1777971675586,37.88,80744.07,64.1,0.16371,0.00011,14.60424]
[1777971680621,37.88,80743.65,64.1,0.16365,0.00011,14.60076]
[1777971686664,37.88,80742.31,64.1,0.16349,0.00011,14.59114]
[1777971691700,37.88,80738.79,64.1,0.16305,0.00011,14.56235]
[1777971696735,37.88,80736.06,64.1,0.16274,0.00011,14.54395]
[1777971703784,37.88,80735.12,64.1,0.16263,0.00011,14.53728]
[1777971708819,37.88,80735.26,64.1,0.16264,0.00011,14.53781]
[1777971713546,37.87,80735.02,64.1,0.1626,0.00011,14.5359]
[1777971713766,37.87,80735.02,64.1,0.1626,0.00011,14.5359]
[1777971713854,37.87,80710.37,64.1,0.15991,0.00011,14.37394]
[1777971715639,37.87,80713.19,64.1,0.16022,0.00011,14.39248]
[1777971720903,37.87,80714.06,64.1,0.1603,0.00011,14.39751]
[1777971721832,37.87,80714.06,64.1,0.1603,0.00011,14.39751]
[1777971726945,37.87,80711.45,64.1,0.16001,0.00011,14.3801]
[1777971728898,37.87,80709.14,64.1,0.15976,0.00011,14.3649]
[1777971733994,37.87,80709.6,64.1,0.1598,0.00011,14.36727]
[1777971739028,37.87,80709.11,64.1,0.15973,0.00011,14.36332]
[1777971742897,37.87,80709.1,64.1,0.15973,0.00011,14.36296]
[1777971748349,37.87,80709.2,64.1,0.15972,0.00011,14.3627]
[1777971754133,37.86,80709.92,64.1,0.15974,0.00011,14.3612]
[1777971759169,37.86,80710.84,64.1,0.15982,0.00011,14.36641]
[1777971763148,37.86,80710.19,64.1,0.15974,0.00011,14.36164]
[1777971763163,37.86,80710.19,64.1,0.15974,0.00011,14.36164]
[1777971763211,37.86,80710.19,64.1,0.15974,0.00011,14.36164]
[1777971763591,37.86,80710.19,64.1,0.15974,0.00011,14.36164]
[1777971763757,37.86,80712.25,64.1,0.15996,0.00011,14.37483]
[1777971764321,37.86,80728.8,64.1,0.16177,0.00011,14.48356]
[1777971767975,37.86,80718.13,64.1,0.16061,0.00011,14.41362]
[1777971770586,37.86,80713.87,64.1,0.16015,0.00011,14.38594]
[1777971770628,37.86,80713.87,64.1,0.16015,0.00011,14.38594]
[1777971770895,37.86,80713.27,64.1,0.16008,0.00011,14.38217]
[1777971772261,37.86,80703.39,64.1,0.15901,0.00011,14.31715]
[1777971774101,37.86,80701.9,64.1,0.15885,0.00011,14.30726]
[1777971776819,37.86,80697.16,64.1,0.15833,0.00011,14.27592]
[1777971781493,37.86,80695.72,64.1,0.15817,0.00011,14.26629]
[1777971783353,37.86,80684.71,64.1,0.15699,0.00011,14.19404]
[1777971783763,37.86,80684.71,64.1,0.15699,0.00011,14.19404]
[1777971783772,37.86,80684.71,64.1,0.15699,0.00011,14.19404]
[1777971783905,37.86,80684.71,64.1,0.15699,0.00011,14.19404]
[1777971783964,37.86,80685.86,64.1,0.15711,0.00011,14.20164]
[1777971784132,37.86,80685.86,64.1,0.15711,0.00011,14.20164]
[1777971786339,37.86,80696.65,64.1,0.15827,0.00011,14.27226]
[1777971791495,37.86,80700.69,64.1,0.1587,0.00011,14.29826]
[1777971796772,37.85,80701.28,64.1,0.15875,0.00011,14.3013]
[1777971803473,37.85,80700.22,64.1,0.15861,0.00011,14.29315]
[1777971810529,37.85,80697.46,64.1,0.15829,0.00011,14.27374]
[1777971815563,37.85,80697.74,64.1,0.15827,0.00011,14.26965]
[1777971820940,37.84,80705.56,64.1,0.1591,0.00011,14.32032]
[1777971827458,37.84,80702.65,64.1,0.15876,0.00011,14.29991]
[1777971832684,37.84,80704.32,64.1,0.15892,0.00011,14.30949]
[1777971837718,37.83,80705.03,64.1,0.15898,0.00011,14.31308]
[1777971841913,37.83,80704.68,64.1,0.15893,0.00011,14.30989]
[1777971842064,37.83,80719.02,64.1,0.16048,0.00011,14.40394]
[1777971842259,37.83,80719.02,64.1,0.16048,0.00011,14.40394]
[1777971843516,37.83,80717.68,64.1,0.16033,0.00011,14.39479]
[1777971844270,37.83,80717.89,64.1,0.16035,0.00011,14.39585]
[1777971850593,37.83,80717.0,64.1,0.16022,0.00011,14.38844]
[1777971855845,37.82,80717.87,64.1,0.16028,0.00011,14.39207]
[1777971856249,37.82,80717.87,64.1,0.16028,0.00011,14.39207]
[1777971861886,37.82,80711.22,64.1,0.15953,0.00011,14.34673]
[1777971865444,37.81,80711.5,64.1,0.15955,0.00011,14.34811]
[1777971866085,37.81,80711.5,64.1,0.15955,0.00011,14.34811]
[1777971866782,37.81,80711.46,64.1,0.15954,0.00011,14.34738]
[1777971867930,37.81,80696.09,64.1,0.15787,0.00011,14.24587]
[1777971868645,37.81,80696.09,64.1,0.15787,0.00011,14.24587]
[1777971870486,37.81,80695.68,64.1,0.15782,0.00011,14.24299]
[1777971875985,37.81,80694.44,64.1,0.15762,0.00011,14.22849]
[1777971878882,37.81,80690.43,64.1,0.15719,0.00011,14.20177]
[1777971879124,37.81,80689.15,64.1,0.15704,0.00011,14.19319]
[1777971885049,37.8,80688.05,64.1,0.15689,0.00011,14.18369]
[1777971890084,37.8,80689.04,64.1,0.15696,0.00011,14.18833]
[1777971894247,37.8,80688.53,64.1,0.1569,0.00011,14.18421]
[1777971894348,37.79,80688.53,64.1,0.15688,0.00011,14.18346]
[1777971900134,37.79,80689.95,64.1,0.15702,0.00011,14.19208]
[1777971909324,37.79,80692.07,64.1,0.15724,0.00011,14.20516]
[1777971915259,37.78,80691.56,64.1,0.15715,0.00011,14.19976]
[1777971920294,37.78,80691.51,64.1,0.15713,0.00011,14.19849]
[1777971925329,37.78,80691.38,64.1,0.1571,0.00011,14.19671]
[1777971930364,37.78,80691.35,64.1,0.15708,0.00011,14.19562]
[1777971935399,37.78,80685.52,64.1,0.15639,0.00011,14.15134]
[1777971938890,37.77,80685.4,64.1,0.15638,0.00011,14.15034]
[1777971938988,37.77,80685.36,64.1,0.15637,0.00011,14.14989]
[1777971944462,37.77,80684.65,64.1,0.15627,0.00011,14.14365]
[1777971946470,37.77,80684.62,64.1,0.15626,0.00011,14.14314]
[1777971946546,37.77,80684.62,64.1,0.15626,0.00011,14.14314]
[1777971946585,37.77,80684.62,64.1,0.15626,0.00011,14.14314]
[1777971946648,37.77,80684.62,64.1,0.15626,0.00011,14.14284]
[1777971951510,37.77,80698.36,64.1,0.15773,0.00011,14.23277]
[1777971952758,37.77,80698.36,64.1,0.15773,0.00011,14.23277]
[1777971959012,37.76,80700.1,64.1,0.15789,0.00011,14.24294]
[1777971964602,37.76,80698.17,64.1,0.15766,0.00011,14.22882]
[1777971969637,37.76,80698.21,64.1,0.15765,0.00011,14.22808]
[1777971974672,37.76,80700.37,64.1,0.15786,0.00011,14.2413]
[1777971979707,37.75,80697.55,64.1,0.15754,0.00011,14.22168]
[1777971984742,37.75,80697.74,64.1,0.15755,0.00011,14.22195]
[1777971989531,37.75,80694.6,64.1,0.15719,0.00011,14.20048]
[1777971994812,37.75,80693.6,64.1,0.15703,0.00011,14.18792]
[1777971999331,37.74,80697.41,64.1,0.15743,0.00011,14.21218]
[1777971999354,37.74,80697.41,64.1,0.15743,0.00011,14.21218]
[1777971999401,37.74,80697.41,64.1,0.15743,0.00011,14.21218]
[1777972004882,37.74,80699.66,64.1,0.15765,0.00011,14.22592]
[1777972008850,37.74,80704.87,64.1,0.1582,0.00011,14.25935]
[1777972014952,37.74,80711.0,64.1,0.15884,0.00011,14.29855]
[1777972019987,37.73,80710.11,64.1,0.15873,0.00011,14.2915]
[1777972021243,37.73,80710.11,64.1,0.15873,0.00011,14.2915]
[1777972026390,37.73,80709.85,64.1,0.15867,0.00011,14.28834]
[1777972027118,37.73,80709.85,64.1,0.15867,0.00011,14.28834]
[1777972029500,37.73,80709.85,64.1,0.15866,0.00011,14.28772]
[1777972029507,37.73,80709.85,64.1,0.15866,0.00011,14.28772]
[1777972030869,37.73,80711.51,64.1,0.15883,0.00011,14.29786]
[1777972031392,37.72,80713.4,64.1,0.15903,0.00011,14.31013]
[1777972031995,37.72,80713.4,64.1,0.15903,0.00011,14.31013]
[1777972032394,37.72,80712.32,64.1,0.15891,0.00011,14.30281]
[1777972034528,37.72,80713.03,64.1,0.15898,0.00011,14.30709]
[1777972040260,37.72,80710.94,64.1,0.15874,0.00011,14.29232]
[1777972041897,37.72,80707.35,64.1,0.15834,0.00011,14.2683]
[1777972047186,37.72,80706.42,64.1,0.15822,0.00011,14.26065]
[1777972051153,37.71,80705.13,64.1,0.15806,0.00011,14.25134]
[1777972056248,37.71,80701.55,64.1,0.15761,0.00011,14.22115]
[1777972059270,37.71,80691.33,64.1,0.15649,0.00011,14.15319]
[1777972064635,37.71,80689.91,64.1,0.15633,0.00011,14.14337]
[1777972070346,37.71,80688.87,64.1,0.15621,0.00011,14.13581]
[1777972074955,37.7,80687.59,64.1,0.15607,0.00011,14.12714]
[1777972074976,37.7,80687.68,64.1,0.15607,0.00011,14.1276]
[1777972080417,37.7,80687.62,64.1,0.15604,0.00011,14.12573]
[1777972084242,37.7,80687.68,64.1,0.15604,0.00011,14.12555]
[1777972084303,37.7,80687.46,64.1,0.15601,0.00011,14.12353]
[1777972089481,37.7,80692.38,64.1,0.15653,0.00011,14.15557]
[1777972095522,37.7,80693.02,64.1,0.15659,0.00011,14.15916]
[1777972102572,37.69,80692.64,64.1,0.15654,0.00011,14.15596]
[1777972111635,37.69,80692.66,64.1,0.15648,0.00011,14.15012]
[1777972116670,37.69,80693.98,64.1,0.15662,0.00011,14.15843]
[1777972121704,37.69,80696.71,64.1,0.1569,0.00011,14.17592]
[1777972126740,37.69,80692.21,64.1,0.15641,0.00011,14.14579]
[1777972131389,37.69,80691.19,64.1,0.1563,0.00011,14.13892]
[1777972131775,37.69,80691.19,64.1,0.15629,0.00011,14.13883]
[1777972136810,37.68,80692.17,64.1,0.15638,0.00011,14.14392]
[1777972141845,37.68,80690.47,64.1,0.15617,0.00011,14.13133]
[1777972147699,37.68,80690.79,64.1,0.15619,0.00011,14.13238]
[1777972152922,37.67,80690.17,64.1,0.15609,0.00011,14.12648]
[1777972154239,37.67,80690.17,64.1,0.15609,0.00011,14.12648]
[1777972154243,37.67,80690.84,64.1,0.15615,0.00011,14.13039]
[1777972159866,37.67,80695.73,64.1,0.15668,0.00011,14.16244]
[1777972164967,37.67,80696.25,64.1,0.15673,0.00011,14.16558]
[1777972171054,37.67,80695.95,64.1,0.15664,0.00011,14.15785]
[1777972176089,37.67,80695.77,64.1,0.15661,0.00011,14.15612]
[1777972181464,37.67,80697.75,64.1,0.15682,0.00011,14.16891]
[1777972181759,37.67,80698.88,64.1,0.15694,0.00011,14.17616]
[1777972182181,37.67,80698.88,64.1,0.15694,0.00011,14.17616]
[1777972183533,37.67,80707.61,64.1,0.15788,0.00011,14.23363]
[1777972189181,37.66,80707.29,64.1,0.15784,0.00011,14.23111]
[1777972189881,37.66,80707.29,64.1,0.15784,0.00011,14.23111]
[1777972192145,37.66,80701.37,64.1,0.1572,0.00011,14.19166]
[1777972192846,37.66,80701.58,64.1,0.15722,0.00011,14.19289]
[1777972193341,37.66,80701.58,64.1,0.15722,0.00011,14.19289]
[1777972198872,37.66,80702.64,64.1,0.15732,0.00011,14.19907]
[1777972205372,37.66,80705.47,64.1,0.15761,0.00011,14.21686]
[1777972211467,37.66,80705.98,64.1,0.15765,0.00011,14.21917]
[1777972220403,37.65,80703.35,64.1,0.15733,0.00011,14.2002]
[1777972225437,37.65,80701.19,64.1,0.15709,0.00011,14.18516]
[1777972231480,37.65,80698.75,64.1,0.15677,0.00011,14.16319]
[1777972236514,37.65,80697.41,64.1,0.15661,0.00011,14.15379]
[1777972241550,37.65,80697.05,64.1,0.15657,0.00011,14.15092]
[1777972246585,37.64,80697.22,64.1,0.15658,0.00011,14.15159]
[1777972251620,37.64,80698.86,64.1,0.15675,0.00011,14.16198]
[1777972256654,37.64,80696.54,64.1,0.15649,0.00011,14.14628]
[1777972261690,37.64,80696.51,64.1,0.15648,0.00011,14.14574]
[1777972266725,37.64,80696.87,64.1,0.15651,0.00011,14.1478]
[1777972272766,37.64,80696.19,64.1,0.15643,0.00011,14.14296]
[1777972278809,37.64,80696.23,64.1,0.15643,0.00011,14.14291]
[1777972283843,37.64,80696.88,64.1,0.1565,0.00011,14.14694]
[1777972290713,37.64,80696.33,64.1,0.15644,0.00011,14.14311]
[1777972294235,37.64,80696.15,64.1,0.15637,0.00011,14.13655]
[1777972299955,37.64,80692.48,64.1,0.15597,0.00011,14.11216]
[1777972305301,37.64,80691.25,64.1,0.15584,0.00011,14.10404]
[1777972311033,37.64,80691.2,64.1,0.15583,0.00011,14.10375]
[1777972312708,37.64,80691.16,64.1,0.15583,0.00011,14.10349]
[1777972313047,37.64,80689.52,64.1,0.15565,0.00011,14.09266]
[1777972319089,37.63,80685.89,64.1,0.15524,0.00011,14.06751]
[1777972324123,37.63,80686.15,64.1,0.15525,0.00011,14.06833]
[1777972325752,37.63,80687.69,64.1,0.15541,0.00011,14.07814]
[1777972332180,37.63,80689.37,64.1,0.15557,0.00011,14.08796]
[1777972336324,37.63,80688.56,64.1,0.15548,0.00011,14.08195]
[1777972342249,37.62,80688.16,64.1,0.1554,0.00011,14.07756]
[1777972347287,37.62,80686.65,64.1,0.15522,0.00011,14.06654]
[1777972351296,37.62,80686.69,64.1,0.15522,0.00011,14.06621]
[1777972356350,37.61,80689.08,64.1,0.15541,0.00011,14.07566]
[1777972361385,37.61,80691.03,64.1,0.1556,0.00011,14.08744]
[1777972366421,37.61,80690.02,64.1,0.15548,0.00011,14.07969]
[1777972367271,37.61,80690.02,64.1,0.15548,0.00011,14.07969]
[1777972372463,37.61,80689.74,64.1,0.15543,0.00011,14.07663]
[1777972377498,37.6,80689.7,64.1,0.1554,0.00011,14.07538]
[1777972383540,37.6,80689.94,64.1,0.15541,0.00011,14.07573]
[1777972385322,37.6,80689.88,64.1,0.1554,0.00011,14.07512]
[1777972391596,37.6,80691.0,64.1,0.15549,0.00011,14.081]
[1777972397638,37.59,80689.34,64.1,0.15529,0.00011,14.06869]
[1777972401439,37.59,80685.82,64.1,0.1549,0.00011,14.04483]
[1777972401609,37.59,80685.82,64.1,0.1549,0.00011,14.04483]
[1777972401723,37.59,80681.97,64.1,0.15449,0.00011,14.01921]
[1777972402384,37.59,80681.97,64.1,0.15449,0.00011,14.01921]
[1777972402390,37.59,80681.97,64.1,0.15449,0.00011,14.01921]
[1777972402673,37.59,80675.26,64.1,0.15377,0.00011,13.97473]
[1777972404424,37.59,80671.71,64.1,0.15338,0.00011,13.95096]
[1777972404468,37.59,80671.71,64.1,0.15338,0.00011,13.95096]
[1777972409721,37.59,80675.58,64.1,0.15378,0.00011,13.97534]
[1777972414758,37.58,80673.4,64.1,0.15349,0.00011,13.95493]
[1777972417443,37.58,80671.44,64.1,0.15327,0.00011,13.94168]
[1777972417930,37.58,80673.28,64.1,0.15347,0.00011,13.95369]
[1777972424838,37.58,80673.06,64.1,0.15343,0.00011,13.95128]
[1777972427627,37.58,80672.98,64.1,0.15341,0.00011,13.95045]
[1777972432884,37.58,80673.2,64.1,0.15342,0.00011,13.95085]
[1777972433733,37.58,80673.2,64.1,0.15342,0.00011,13.95085]
[1777972437443,37.58,80674.5,64.1,0.15355,0.00011,13.95903]
[1777972439274,37.58,80674.97,64.1,0.1536,0.00011,13.96186]
[1777972444967,37.57,80680.34,64.1,0.15414,0.00011,13.99525]
[1777972449813,37.57,80680.22,64.1,0.1541,0.00011,13.99326]
[1777972453888,37.57,80680.53,64.1,0.15412,0.00011,13.99455]
[1777972459066,37.56,80674.42,64.1,0.15346,0.00011,13.95342]
[1777972464101,37.56,80673.35,64.1,0.15334,0.00011,13.94588]
[1777972469136,37.56,80669.23,64.1,0.15289,0.00011,13.91822]
[1777972474170,37.56,80674.01,64.1,0.15335,0.00011,13.94439]
[1777972479206,37.56,80670.97,64.1,0.15302,0.00011,13.92386]
[1777972485954,37.56,80669.23,64.1,0.15283,0.00011,13.9121]
[1777972492301,37.56,80666.13,64.1,0.15249,0.00011,13.89121]
[1777972497335,37.56,80668.54,64.1,0.15274,0.00011,13.90689]
[1777972502764,37.56,80666.38,64.1,0.15251,0.00011,13.8924]
[1777972504502,37.56,80661.07,64.1,0.15194,0.00011,13.85698]
[1777972509860,37.56,80658.29,64.1,0.15164,0.00011,13.83836]
[1777972514968,37.55,80657.27,64.1,0.15152,0.00011,13.83105]
[1777972515139,37.55,80657.27,64.1,0.15152,0.00011,13.83105]
[1777972516813,37.55,80677.7,64.1,0.1537,0.00011,13.96614]
[1777972517121,37.55,80677.7,64.1,0.1537,0.00011,13.96614]
[1777972517429,37.55,80677.7,64.1,0.1537,0.00011,13.96614]
[1777972517580,37.55,80677.7,64.1,0.1537,0.00011,13.96614]
[1777972523521,37.55,80680.18,64.1,0.15395,0.00011,13.98147]
[1777972528555,37.55,80681.69,64.1,0.1541,0.00011,13.99063]
[1777972533591,37.55,80681.56,64.1,0.15402,0.00011,13.98371]
[1777972538626,37.55,80676.16,64.1,0.15343,0.00011,13.9472]
[1777972543661,37.54,80676.65,64.1,0.15347,0.00011,13.94984]
[1777972545694,37.54,80675.94,64.1,0.1534,0.00011,13.94502]
[1777972547747,37.54,80675.67,64.1,0.15336,0.00011,13.94299]
[1777972554653,37.54,80674.39,64.1,0.15321,0.00011,13.93372]
[1777972559774,37.54,80673.85,64.1,0.15314,0.00011,13.9295]
[1777972564809,37.54,80673.42,64.1,0.15309,0.00011,13.92617]
[1777972569844,37.54,80665.7,64.1,0.15226,0.00011,13.8747]
[1777972571474,37.54,80665.04,64.1,0.15219,0.00011,13.87031]
[1777972576894,37.53,80662.83,64.1,0.15194,0.00011,13.85497]
[1777972581977,37.53,80656.16,64.1,0.15122,0.00011,13.81026]
[1777972588392,37.53,80656.45,64.1,0.15125,0.00011,13.81176]
[1777972594013,37.53,80660.34,64.1,0.1516,0.00011,13.83151]
[1777972599722,37.53,80662.36,64.1,0.15181,0.00011,13.84443]
[1777972605090,37.53,80669.15,64.1,0.15252,0.00011,13.88829]
[1777972610124,37.52,80661.07,64.1,0.15164,0.00011,13.83405]
[1777972611058,37.52,80661.07,64.1,0.15164,0.00011,13.83405]
[1777972616357,37.52,80652.72,64.1,0.15075,0.00011,13.77856]
[1777972623216,37.52,80653.49,64.1,0.15083,0.00011,13.78335]
[1777972628251,37.52,80652.82,64.1,0.15075,0.00011,13.77868]
[1777972631468,37.52,80653.02,64.1,0.15078,0.00011,13.77996]
[1777972631820,37.52,80651.82,64.1,0.15065,0.00011,13.77191]
[1777972632339,37.52,80651.82,64.1,0.15065,0.00011,13.77191]
[1777972632349,37.52,80651.82,64.1,0.15065,0.00011,13.77191]
[1777972632483,37.52,80651.82,64.1,0.15065,0.00011,13.77191]
[1777972632916,37.52,80651.82,64.1,0.15065,0.00011,13.77191]
[1777972632721,37.52,80648.43,64.1,0.15028,0.00011,13.74902]
[1777972633102,37.52,80648.43,64.1,0.15028,0.00011,13.74902]
[1777972633377,37.52,80648.43,64.1,0.15028,0.00011,13.74902]
[1777972633439,37.52,80648.43,64.1,0.15028,0.00011,13.74902]
[1777972633540,37.52,80635.53,64.1,0.14892,0.00011,13.66375]
[1777972634156,37.52,80635.53,64.1,0.14892,0.00011,13.66375]
[1777972634681,37.52,80635.53,64.1,0.14892,0.00011,13.66375]
[1777972634977,37.52,80628.27,64.1,0.14815,0.0001,13.61541]
[1777972636485,37.52,80631.87,64.1,0.14853,0.0001,13.63901]
[1777972637586,37.52,80633.93,64.1,0.14874,0.0001,13.65242]
[1777972637631,37.52,80650.76,64.1,0.15051,0.00011,13.76332]
[1777972641586,37.52,80656.94,64.1,0.15115,0.00011,13.80371]
[1777972641686,37.52,80648.67,64.1,0.15028,0.00011,13.74894]
[1777972647384,37.51,80641.29,64.1,0.14948,0.00011,13.69877]
[1777972652565,37.51,80640.3,64.1,0.14931,0.00011,13.68608]
[1777972658461,37.51,80646.53,64.1,0.14994,0.00011,13.72553]
[1777972663495,37.5,80646.29,64.1,0.14989,0.00011,13.72251]
[1777972664224,37.5,80646.29,64.1,0.14989,0.00011,13.72251]
[1777972664229,37.5,80646.29,64.1,0.14989,0.00011,13.72251]
[1777972664503,37.5,80646.47,64.1,0.14991,0.00011,13.72342]
[1777972669325,37.5,80648.1,64.1,0.15007,0.00011,13.73349]
[1777972672343,37.5,80658.65,64.1,0.15118,0.00011,13.80296]
[1777972680061,37.5,80659.04,64.1,0.1512,0.00011,13.80427]
[1777972683636,37.49,80675.29,64.1,0.15292,0.00011,13.91102]
[1777972688670,37.49,80681.54,64.1,0.15357,0.00011,13.95137]
[1777972692818,37.49,80670.98,64.1,0.15242,0.00011,13.88055]
[1777972698741,37.49,80665.4,64.1,0.15181,0.00011,13.8425]
[1777972703869,37.49,80665.6,64.1,0.15182,0.00011,13.84317]
[1777972705992,37.48,80653.31,64.1,0.15051,0.00011,13.76138]
[1777972708178,37.48,80652.9,64.1,0.15046,0.00011,13.75854]
[1777972712839,37.48,80640.84,64.1,0.14913,0.00011,13.6727]
[1777972714223,37.48,80636.16,64.1,0.14864,0.00011,13.64166]
[1777972714853,37.48,80636.09,64.1,0.14863,0.00011,13.64089]
[1777972716009,37.48,80636.09,64.1,0.14863,0.00011,13.64089]
[1777972725931,37.48,80636.08,64.1,0.14859,0.00011,13.63891]
[1777972730966,37.47,80636.45,64.1,0.14862,0.00011,13.64048]
[1777972731701,37.47,80636.45,64.1,0.14862,0.00011,13.64048]
[1777972733334,37.47,80635.21,64.1,0.14848,0.0001,13.63194]
[1777972737375,37.47,80636.02,64.1,0.14856,0.00011,13.6366]
[1777972739004,37.47,80635.01,64.1,0.14845,0.0001,13.62974]
[1777972739936,37.47,80633.68,64.1,0.14831,0.0001,13.62076]
[1777972740563,37.47,80631.68,64.1,0.14809,0.0001,13.60737]
[1777972741225,37.47,80634.16,64.1,0.14835,0.0001,13.62363]
[1777972742086,37.47,80634.16,64.1,0.14835,0.0001,13.62363]
[1777972742540,37.47,80634.16,64.1,0.14835,0.0001,13.62363]
[1777972745532,37.47,80635.45,64.1,0.14848,0.0001,13.63164]
[1777972751108,37.47,80634.23,64.1,0.14833,0.0001,13.62219]
[1777972756143,37.46,80630.78,64.1,0.14795,0.0001,13.59852]
[1777972761178,37.46,80632.46,64.1,0.14811,0.0001,13.60882]
[1777972766214,37.46,80633.08,64.1,0.14817,0.0001,13.61207]
[1777972770298,37.46,80633.55,64.1,0.14821,0.0001,13.61463]
[1777972770585,37.46,80633.55,64.1,0.14821,0.0001,13.61463]
[1777972770588,37.46,80633.55,64.1,0.14821,0.0001,13.61463]
[1777972771018,37.46,80643.79,64.1,0.14923,0.00011,13.6768]
[1777972771771,37.46,80643.79,64.1,0.14923,0.00011,13.6768]
[1777972776772,37.46,80653.77,64.1,0.15028,0.00011,13.74242]
[1777972780028,37.45,80653.45,64.1,0.15024,0.00011,13.73999]
[1777972782587,37.45,80652.68,64.1,0.15015,0.00011,13.73447]
[1777972782590,37.45,80652.68,64.1,0.15015,0.00011,13.73447]
[1777972782635,37.45,80650.65,64.1,0.14993,0.00011,13.7208]
[1777972784870,37.45,80638.47,64.1,0.14864,0.00011,13.63952]
[1777972790085,37.45,80638.61,64.1,0.14864,0.00011,13.63985]
[1777972793640,37.45,80634.27,64.1,0.14817,0.0001,13.61022]
[1777972794442,37.45,80635.07,64.1,0.14825,0.0001,13.61534]
[1777972796303,37.45,80628.69,64.1,0.14758,0.0001,13.57289]
[1777972797043,37.45,80628.69,64.1,0.14758,0.0001,13.57289]
[1777972797599,37.45,80628.62,64.1,0.14757,0.0001,13.57232]
[1777972803472,37.45,80631.18,64.1,0.14783,0.0001,13.5887]
[1777972806553,37.44,80635.99,64.1,0.14833,0.00011,13.62028]
[1777972811985,37.44,80637.8,64.1,0.14851,0.00011,13.63132]
[1777972812028,37.44,80641.65,64.1,0.14891,0.00011,13.65661]
[1777972817571,37.44,80642.06,64.1,0.14894,0.00011,13.65882]
[1777972822606,37.44,80640.72,64.1,0.14879,0.00011,13.64948]
[1777972824224,37.44,80640.77,64.1,0.1488,0.00011,13.64972]
[1777972824620,37.44,80641.11,64.1,0.14883,0.00011,13.65189]
[1777972829655,37.44,80644.54,64.1,0.14918,0.00011,13.67363]
[1777972830593,37.44,80644.54,64.1,0.14918,0.00011,13.67363]
[1777972830662,37.44,80646.54,64.1,0.14938,0.00011,13.68667]
[1777972834870,37.43,80649.82,64.1,0.14968,0.00011,13.70286]
[1777972838472,37.43,80655.98,64.1,0.15033,0.00011,13.74328]
[1777972838587,37.43,80655.98,64.1,0.15033,0.00011,13.74328]
[1777972838589,37.43,80655.98,64.1,0.15033,0.00011,13.74328]
[1777972839043,37.43,80648.38,64.1,0.14952,0.00011,13.69253]
[1777972839729,37.43,80638.17,64.1,0.14844,0.00011,13.62491]
[1777972844870,37.43,80633.09,64.1,0.1479,0.0001,13.59062]
[1777972850471,37.43,80633.64,64.1,0.14794,0.0001,13.59346]
[1777972852292,37.43,80633.16,64.1,0.14789,0.0001,13.59004]
[1777972852694,37.43,80633.16,64.1,0.14789,0.0001,13.59004]
[1777972857856,37.43,80626.18,64.1,0.14713,0.0001,13.54254]
[1777972858384,37.43,80626.18,64.1,0.14713,0.0001,13.54254]
[1777972858932,37.43,80626.18,64.1,0.14713,0.0001,13.54254]
[1777972867950,37.42,80623.6,64.1,0.14684,0.0001,13.5239]
[1777972873969,37.42,80619.5,64.1,0.1464,0.0001,13.49587]
[1777972880015,37.42,80617.94,64.1,0.14623,0.0001,13.48499]
[1777972881030,37.42,80617.94,64.1,0.14623,0.0001,13.48499]
[1777972881751,37.42,80617.58,64.1,0.14619,0.0001,13.48253]
[1777972887062,37.42,80617.31,64.1,0.14615,0.0001,13.48042]
[1777972892096,37.42,80614.45,64.1,0.14581,0.0001,13.45601]
[1777972897132,37.42,80614.94,64.1,0.14586,0.0001,13.45916]
[1777972902167,37.42,80612.61,64.1,0.14561,0.0001,13.44364]
[1777972907202,37.42,80612.83,64.1,0.14563,0.0001,13.44503]
[1777972912237,37.42,80609.29,64.1,0.14527,0.0001,13.42166]
[1777972917272,37.42,80606.33,64.1,0.14496,0.0001,13.40222]
[1777972922287,37.42,80602.33,64.1,0.14455,0.0001,13.37601]
[1777972922586,37.42,80602.33,64.1,0.14455,0.0001,13.37601]
[1777972922673,37.42,80600.99,64.1,0.14441,0.0001,13.36716]
[1777972924323,37.42,80598.87,64.1,0.14419,0.0001,13.35283]
[1777972924332,37.42,80598.87,64.1,0.14419,0.0001,13.35283]
[1777972930386,37.41,80597.98,64.1,0.14409,0.0001,13.34627]
[1777972932995,37.41,80598.11,64.1,0.14409,0.0001,13.34677]
[1777972933545,37.41,80598.19,64.1,0.1441,0.0001,13.34719]
[1777972933549,37.41,80598.19,64.1,0.1441,0.0001,13.34719]
[1777972934221,37.41,80598.19,64.1,0.1441,0.0001,13.34719]
[1777972934924,37.41,80601.59,64.1,0.14445,0.0001,13.36964]
[1777972940378,37.41,80604.6,64.1,0.14477,0.0001,13.38996]
[1777972946049,37.42,80606.54,64.1,0.14498,0.0001,13.40317]
[1777972951786,37.42,80605.55,64.1,0.14488,0.0001,13.397]
[1777972957051,37.42,80606.12,64.1,0.1449,0.0001,13.39594]
[1777972962588,37.42,80603.36,64.1,0.14462,0.0001,13.37824]
[1777972967915,37.42,80604.38,64.1,0.14473,0.0001,13.38534]
[1777972970646,37.42,80614.05,64.1,0.14574,0.0001,13.44957]
[1777972975680,37.42,80614.37,64.1,0.14577,0.0001,13.45159]
[1777972980715,37.42,80615.06,64.1,0.14584,0.0001,13.45605]
[1777972985585,37.42,80612.03,64.1,0.14553,0.0001,13.43596]
[1777972985750,37.42,80603.44,64.1,0.14464,0.0001,13.37917]
[1777972990786,37.42,80600.62,64.1,0.14433,0.0001,13.35965]
[1777972995265,37.42,80599.57,64.1,0.14422,0.0001,13.35228]
[1777973001036,37.41,80599.39,64.1,0.14419,0.0001,13.35046]
[1777973001583,37.41,80599.82,64.1,0.14423,0.0001,13.35294]
[1777973002901,37.41,80599.54,64.1,0.1442,0.0001,13.35097]
[1777973008911,37.41,80599.55,64.1,0.14419,0.0001,13.35035]
[1777973014214,37.41,80600.99,64.1,0.14428,0.0001,13.35427]
[1777973014288,37.41,80600.84,64.1,0.14426,0.0001,13.35305]
[1777973019706,37.41,80604.93,64.1,0.1447,0.0001,13.38077]
[1777973025025,37.41,80603.62,64.1,0.14457,0.0001,13.37276]
[1777973030092,37.41,80600.5,64.1,0.14426,0.0001,13.35265]
[1777973032599,37.42,80601.19,64.1,0.14434,0.0001,13.3576]
[1777973033080,37.42,80601.62,64.1,0.14438,0.0001,13.36031]
[1777973034217,37.42,80601.62,64.1,0.14438,0.0001,13.36031]
[1777973034318,37.41,80601.9,64.1,0.14441,0.0001,13.36203]
[1777973034775,37.41,80601.9,64.1,0.14441,0.0001,13.36203]
[1777973040130,37.42,80605.22,64.1,0.14476,0.0001,13.38461]
[1777973045167,37.42,80605.25,64.1,0.14477,0.0001,13.38522]
[1777973050201,37.42,80604.87,64.1,0.14474,0.0001,13.38306]
[1777973055237,37.42,80604.93,64.1,0.14475,0.0001,13.38376]
[1777973060272,37.42,80605.32,64.1,0.14479,0.0001,13.38659]
[1777973065307,37.42,80605.23,64.1,0.14478,0.0001,13.38612]
[1777973067611,37.42,80605.4,64.1,0.1448,0.0001,13.38728]
[1777973072083,37.42,80605.48,64.1,0.14477,0.0001,13.38278]
[1777973074213,37.42,80616.17,64.1,0.14588,0.0001,13.45346]
[1777973077192,37.42,80621.1,64.1,0.14639,0.0001,13.48579]
[1777973079391,37.42,80622.86,64.1,0.14657,0.0001,13.49722]
[1777973084556,37.42,80622.58,64.1,0.14653,0.0001,13.49472]
[1777973084568,37.42,80622.58,64.1,0.14653,0.0001,13.49472]
[1777973084712,37.42,80622.58,64.1,0.14653,0.0001,13.49472]
[1777973085470,37.42,80622.58,64.1,0.14652,0.0001,13.49446]
[1777973085799,37.42,80632.48,64.1,0.14756,0.0001,13.55999]
[1777973091496,37.42,80635.57,64.1,0.14787,0.0001,13.57986]
[1777973095860,37.41,80628.04,64.1,0.14708,0.0001,13.52974]
[1777973102573,37.41,80627.72,64.1,0.14703,0.0001,13.52647]
[1777973107608,37.41,80627.76,64.1,0.14702,0.0001,13.52593]
[1777973112642,37.41,80627.38,64.1,0.14696,0.0001,13.52261]
[1777973117887,37.41,80628.07,64.1,0.14702,0.0001,13.52634]
[1777973122922,37.4,80626.72,64.1,0.14687,0.0001,13.51696]
[1777973128777,37.4,80626.48,64.1,0.14684,0.0001,13.51448]
[1777973134797,37.4,80626.6,64.1,0.14678,0.0001,13.50897]
[1777973140052,37.4,80628.85,64.1,0.14701,0.0001,13.52329]
[1777973145118,37.4,80632.59,64.1,0.14739,0.0001,13.54718]
[1777973151254,37.39,80639.83,64.1,0.14813,0.00011,13.59377]
[1777973156957,37.39,80639.94,64.1,0.14811,0.00011,13.59303]
[1777973162139,37.39,80640.02,64.1,0.1481,0.00011,13.59238]
[1777973168028,37.38,80647.36,64.1,0.14885,0.00011,13.63941]
[1777973168836,37.38,80647.36,64.1,0.14885,0.00011,13.63941]
[1777973169152,37.38,80647.36,64.1,0.14885,0.00011,13.63941]
[1777973169183,37.38,80647.36,64.1,0.14885,0.00011,13.63941]
[1777973169603,37.38,80653.24,64.1,0.14946,0.00011,13.67796]
[1777973170449,37.38,80653.24,64.1,0.14946,0.00011,13.67796]
[1777973171048,37.38,80660.61,64.1,0.15024,0.00011,13.72665]
[1777973173063,37.38,80649.51,64.1,0.14907,0.00011,13.65297]
[1777973174210,37.38,80649.51,64.1,0.14907,0.00011,13.65297]
[1777973174273,37.38,80646.6,64.1,0.14876,0.00011,13.63372]
[1777973178737,37.38,80646.17,64.1,0.14871,0.00011,13.63038]
[1777973183853,37.38,80646.51,64.1,0.14873,0.00011,13.63166]
[1777973185069,37.38,80646.57,64.1,0.14873,0.00011,13.6319]
[1777973186258,37.38,80646.28,64.1,0.1487,0.00011,13.62981]
[1777973187742,37.38,80646.19,64.1,0.14868,0.00011,13.62889]
[1777973190986,37.37,80646.59,64.1,0.14872,0.00011,13.63106]
[1777973196226,37.37,80647.41,64.1,0.14874,0.00011,13.63037]
[1777973201192,37.37,80647.15,64.1,0.1487,0.00011,13.62796]
[1777973202455,37.37,80647.11,64.1,0.1487,0.00011,13.62752]
[1777973203123,37.37,80647.11,64.1,0.1487,0.00011,13.62752]
[1777973203766,37.37,80647.22,64.1,0.1487,0.00011,13.62791]
[1777973209318,37.37,80649.68,64.1,0.14894,0.00011,13.64307]
[1777973214352,37.36,80652.25,64.1,0.1492,0.00011,13.65908]
[1777973219389,37.36,80653.19,64.1,0.14928,0.00011,13.6642]
[1777973222056,37.36,80655.59,64.1,0.14953,0.00011,13.67966]
[1777973224208,37.36,80658.36,64.1,0.14981,0.00011,13.6975]
[1777973224423,37.36,80663.72,64.1,0.15037,0.00011,13.7328]
[1777973229458,37.36,80664.02,64.1,0.1504,0.00011,13.73427]
[1777973232068,37.36,80662.78,64.1,0.15026,0.00011,13.72584]
[1777973237514,37.35,80657.35,64.1,0.14967,0.00011,13.68856]
[1777973242549,37.35,80654.88,64.1,0.14939,0.00011,13.67128]
[1777973244211,37.35,80654.88,64.1,0.14939,0.00011,13.67128]
[1777973244361,37.35,80654.36,64.1,0.14933,0.00011,13.66749]
[1777973249925,37.35,80654.23,64.1,0.1493,0.00011,13.66555]
[1777973255640,37.34,80648.71,64.1,0.14864,0.00011,13.62201]
[1777973260676,37.34,80649.47,64.1,0.1487,0.00011,13.62592]
[1777973263855,37.34,80649.9,64.1,0.14874,0.00011,13.6283]
[1777973264496,37.34,80649.9,64.1,0.14874,0.00011,13.6283]
[1777973266893,37.34,80651.32,64.1,0.14888,0.00011,13.637]
[1777973268692,37.34,80652.94,64.1,0.14904,0.00011,13.64726]
[1777973269469,37.34,80652.94,64.1,0.14904,0.00011,13.64726]
[1777973272472,37.33,80654.33,64.1,0.14917,0.00011,13.65546]
[1777973277666,37.33,80652.98,64.1,0.14901,0.00011,13.64516]
[1777973278163,37.33,80652.98,64.1,0.14901,0.00011,13.64516]
[1777973283837,37.33,80653.89,64.1,0.14907,0.00011,13.64933]
[1777973288872,37.32,80660.51,64.1,0.14975,0.00011,13.6918]
[1777973293629,37.32,80658.64,64.1,0.14953,0.00011,13.6778]
[1777973295004,37.32,80655.99,64.1,0.14925,0.00011,13.6602]
[1777973296989,37.32,80652.72,64.1,0.14889,0.00011,13.63793]
[1777973302970,37.31,80654.25,64.1,0.14902,0.00011,13.64625]
[1777973308005,37.31,80653.88,64.1,0.14896,0.00011,13.64242]
[1777973313042,37.31,80655.02,64.1,0.14901,0.00011,13.64349]
[1777973318077,37.3,80653.76,64.1,0.14886,0.00011,13.63377]
[1777973323344,37.3,80653.8,64.1,0.14885,0.00011,13.633]
[1777973324979,37.3,80653.81,64.1,0.14884,0.00011,13.63254]
[1777973330595,37.29,80652.84,64.1,0.14871,0.00011,13.62423]
[1777973331608,37.29,80652.81,64.1,0.1487,0.00011,13.62364]
[1777973340250,37.29,80645.65,64.1,0.14789,0.00011,13.57311]
[1777973341234,37.28,80646.12,64.1,0.14793,0.00011,13.57565]
[1777973342871,37.28,80636.08,64.1,0.14687,0.0001,13.50839]
[1777973349296,37.28,80636.68,64.1,0.14691,0.0001,13.51112]
[1777973353323,37.28,80646.49,64.1,0.14793,0.00011,13.57554]
[1777973360312,37.28,80645.59,64.1,0.14782,0.00011,13.56884]
[1777973362163,37.27,80649.77,64.1,0.14825,0.00011,13.5955]
[1777973363816,37.27,80657.26,64.1,0.14903,0.00011,13.64491]
[1777973369436,37.27,80661.37,64.1,0.14945,0.00011,13.671]
[1777973370159,37.27,80661.37,64.1,0.14945,0.00011,13.671]
[1777973372031,37.27,80661.03,64.1,0.14936,0.00011,13.66314]
[1777973377492,37.26,80654.83,64.1,0.14867,0.00011,13.62007]
[1777973382526,37.26,80655.67,64.1,0.14874,0.00011,13.62406]
[1777973387567,37.26,80655.22,64.1,0.14867,0.00011,13.6198]
[1777973393603,37.25,80651.68,64.1,0.14826,0.00011,13.59411]
[1777973398639,37.25,80650.78,64.1,0.14814,0.00011,13.58665]
[1777973403673,37.24,80649.87,64.1,0.14802,0.00011,13.57919]
[1777973408709,37.24,80652.45,64.1,0.14827,0.00011,13.59496]
[1777973413744,37.24,80650.57,64.1,0.14805,0.00011,13.581]
[1777973418780,37.23,80652.79,64.1,0.14826,0.00011,13.59436]
[1777973423815,37.23,80653.64,64.1,0.14832,0.00011,13.5985]
[1777973428850,37.23,80655.38,64.1,0.14848,0.00011,13.6085]
[1777973433885,37.22,80658.3,64.1,0.14872,0.00011,13.6211]
[1777973438016,37.22,80660.62,64.1,0.14895,0.00011,13.63548]
[1777973438198,37.22,80660.62,64.1,0.14895,0.00011,13.63548]
[1777973439720,37.22,80660.79,64.1,0.14896,0.00011,13.63624]
[1777973438920,37.22,80673.38,64.1,0.1503,0.00011,13.71988]
[1777973443954,37.21,80666.78,64.1,0.14957,0.00011,13.67432]
[1777973449558,37.21,80668.28,64.1,0.14971,0.00011,13.68323]
[1777973451584,37.21,80669.77,64.1,0.14986,0.00011,13.6926]
[1777973451600,37.21,80671.01,64.1,0.14998,0.00011,13.70029]
[1777973457021,37.21,80679.58,64.1,0.15089,0.00011,13.7571]
[1777973463270,37.21,80687.53,64.1,0.15173,0.00011,13.80924]
[1777973468834,37.2,80683.54,64.1,0.15129,0.00011,13.78188]
[1777973474166,37.2,80682.82,64.1,0.1512,0.00011,13.7763]
[1777973479202,37.2,80682.67,64.1,0.15117,0.00011,13.7747]
[1777973484237,37.2,80688.73,64.1,0.15181,0.00011,13.81445]
[1777973489272,37.2,80686.18,64.1,0.15153,0.00011,13.79672]
[1777973494307,37.2,80687.48,64.1,0.15161,0.00011,13.79954]
[1777973499348,37.19,80680.73,64.1,0.15088,0.00011,13.75384]
[1777973504382,37.19,80681.97,64.1,0.151,0.00011,13.76175]
[1777973509418,37.19,80682.03,64.1,0.151,0.00011,13.76174]
[1777973514453,37.19,80681.79,64.1,0.15097,0.00011,13.75974]
[1777973519490,37.19,80682.22,64.1,0.15101,0.00011,13.76212]
[1777973524525,37.19,80686.25,64.1,0.15143,0.00011,13.78851]
[1777973529560,37.19,80687.09,64.1,0.15151,0.00011,13.79354]
[1777973534594,37.19,80688.3,64.1,0.15163,0.00011,13.80099]
[1777973539630,37.18,80688.73,64.1,0.15167,0.00011,13.80322]
[1777973544665,37.18,80688.37,64.1,0.15162,0.00011,13.80019]
[1777973550707,37.18,80695.58,64.1,0.15238,0.00011,13.84735]
[1777973557756,37.18,80695.38,64.1,0.15229,0.00011,13.83971]
[1777973562763,37.18,80692.75,64.1,0.152,0.00011,13.82156]
[1777973562855,37.18,80682.26,64.1,0.15087,0.00011,13.75143]
[1777973568038,37.18,80674.53,64.1,0.15005,0.00011,13.69999]
[1777973572383,37.18,80665.96,64.1,0.14914,0.00011,13.64294]
[1777973572798,37.18,80665.96,64.1,0.14914,0.00011,13.64294]
[1777973572862,37.18,80664.61,64.1,0.14899,0.00011,13.63404]
[1777973577896,37.17,80656.78,64.1,0.14815,0.00011,13.58125]
[1777973579748,37.17,80656.78,64.1,0.14815,0.00011,13.58125]
[1777973583009,37.17,80649.53,64.1,0.14738,0.00011,13.53271]
[1777973588267,37.17,80648.11,64.1,0.14722,0.00011,13.52271]
[1777973594008,37.17,80648.49,64.1,0.14725,0.00011,13.5244]
[1777973599044,37.17,80648.56,64.1,0.14725,0.00011,13.52435]
[1777973605086,37.17,80648.58,64.1,0.14724,0.00011,13.52393]
[1777973610156,37.17,80647.96,64.1,0.14717,0.00011,13.51949]
[1777973616163,37.17,80648.37,64.1,0.14716,0.00011,13.51661]
[1777973624566,37.17,80647.13,64.1,0.14703,0.00011,13.5081]
[1777973629254,37.16,80634.16,64.1,0.14566,0.0001,13.4215]
[1777973635813,37.17,80632.27,64.1,0.14547,0.0001,13.40936]
[1777973635889,37.17,80632.27,64.1,0.14547,0.0001,13.40936]
[1777973635901,37.17,80632.27,64.1,0.14547,0.0001,13.40936]
[1777973635914,37.17,80632.06,64.1,0.14545,0.0001,13.40814]
[1777973641337,37.16,80628.28,64.1,0.14505,0.0001,13.38234]
[1777973646373,37.16,80625.98,64.1,0.1448,0.0001,13.36641]
[1777973651408,37.16,80624.25,64.1,0.14461,0.0001,13.35428]
[1777973656443,37.16,80624.08,64.1,0.14457,0.0001,13.35171]
[1777973661643,37.15,80624.35,64.1,0.14453,0.0001,13.34956]
[1777973668527,37.15,80623.61,64.1,0.14444,0.0001,13.34386]
[1777973673561,37.15,80622.49,64.1,0.14427,0.0001,13.33075]
[1777973678597,37.14,80621.55,64.1,0.14417,0.0001,13.32408]
[1777973683814,37.14,80622.41,64.1,0.14425,0.0001,13.32937]
[1777973689677,37.14,80611.24,64.1,0.14308,0.0001,13.25442]
[1777973694197,37.14,80611.14,64.1,0.14307,0.0001,13.25407]
[1777973694713,37.14,80610.92,64.1,0.14303,0.0001,13.25158]
[1777973699856,37.14,80611.1,64.1,0.14304,0.0001,13.25227]
[1777973701985,37.14,80611.05,64.1,0.14304,0.0001,13.25183]
[1777973711940,37.14,80609.85,64.1,0.1429,0.0001,13.2427]
[1777973716975,37.14,80609.31,64.1,0.14283,0.0001,13.2386]
[1777973722010,37.13,80610.57,64.1,0.14295,0.0001,13.24647]
[1777973727046,37.13,80611.18,64.1,0.14301,0.0001,13.2499]
[1777973731579,37.13,80611.18,64.1,0.14301,0.0001,13.2499]
[1777973731739,37.13,80611.18,64.1,0.14301,0.0001,13.2499]
[1777973731852,37.13,80611.18,64.1,0.14301,0.0001,13.2499]
[1777973732048,37.13,80611.18,64.1,0.14301,0.0001,13.2499]
[1777973734021,37.13,80594.01,64.1,0.14118,0.0001,13.12994]
[1777973739097,37.13,80601.24,64.1,0.14192,0.0001,13.17787]
[1777973743418,37.13,80599.86,64.1,0.14178,0.0001,13.16861]
[1777973744461,37.13,80598.76,64.1,0.14166,0.0001,13.16129]
[1777973746636,37.13,80611.23,64.1,0.14295,0.0001,13.24415]
[1777973749605,37.13,80614.89,64.1,0.14333,0.0001,13.26812]
[1777973751585,37.13,80623.4,64.1,0.14421,0.0001,13.32457]
[1777973751692,37.13,80623.75,64.1,0.14424,0.0001,13.32683]
[1777973757257,37.13,80628.96,64.1,0.1448,0.0001,13.36239]
[1777973763021,37.13,80633.07,64.1,0.14524,0.0001,13.39033]
[1777973769623,37.13,80620.52,64.1,0.14395,0.0001,13.30775]
[1777973774192,37.14,80617.01,64.1,0.1436,0.0001,13.28578]
[1777973774904,37.14,80610.08,64.1,0.14289,0.0001,13.23976]
[1777973775200,37.14,80610.08,64.1,0.14289,0.0001,13.23976]
[1777973775752,37.14,80610.08,64.1,0.14289,0.0001,13.23976]
[1777973775876,37.14,80610.08,64.1,0.14289,0.0001,13.23976]
[1777973781425,37.14,80604.42,64.1,0.1423,0.0001,13.20194]
[1777973788234,37.14,80605.0,64.1,0.14235,0.0001,13.20567]
[1777973793073,37.14,80604.36,64.1,0.14224,0.0001,13.19608]
[1777973800162,37.14,80604.42,64.1,0.14225,0.0001,13.19636]
[1777973802035,37.14,80605.67,64.1,0.14237,0.0001,13.20455]
[1777973807607,37.14,80606.72,64.1,0.14248,0.0001,13.21115]
[1777973809437,37.14,80607.92,64.1,0.1426,0.0001,13.21908]
[1777973809574,37.14,80607.92,64.1,0.1426,0.0001,13.21908]
[1777973812226,37.14,80618.38,64.1,0.14368,0.0001,13.28871]
[1777973814190,37.14,80618.36,64.1,0.14368,0.0001,13.28857]
[1777973815095,37.14,80618.39,64.1,0.14369,0.0001,13.28899]
[1777973820698,37.14,80609.43,64.1,0.14277,0.0001,13.23011]
[1777973822136,37.14,80609.43,64.1,0.14277,0.0001,13.23011]
[1777973822712,37.14,80608.97,64.1,0.14273,0.0001,13.22737]
[1777973827587,37.14,80609.9,64.1,0.14282,0.0001,13.23316]
[1777973832788,37.14,80598.3,64.1,0.14161,0.0001,13.15536]
[1777973837921,37.14,80601.3,64.1,0.14192,0.0001,13.17517]
[1777973837976,37.14,80601.3,64.1,0.14192,0.0001,13.17517]
[1777973838021,37.14,80601.3,64.1,0.14192,0.0001,13.17517]
[1777973838830,37.14,80582.21,64.1,0.13996,0.0001,13.04834]
[1777973839609,37.14,80582.21,64.1,0.13996,0.0001,13.04834]
[1777973841109,37.14,80575.97,64.1,0.13932,0.0001,13.00708]
[1777973846886,37.14,80574.46,64.1,0.13918,0.0001,12.9977]
[1777973847312,37.14,80574.46,64.1,0.13918,0.0001,12.9977]
[1777973849771,37.14,80574.58,64.1,0.1392,0.0001,12.99893]
[1777973854942,37.14,80579.45,64.1,0.13967,0.0001,13.0274]
[1777973857469,37.14,80578.98,64.1,0.13963,0.0001,13.02467]
[1777973857926,37.14,80578.98,64.1,0.13963,0.0001,13.02467]
[1777973857968,37.14,80567.31,64.1,0.13844,0.0001,12.94734]
[1777973863002,37.14,80569.04,64.1,0.13863,0.0001,12.95953]
[1777973868037,37.15,80570.73,64.1,0.13881,0.0001,12.97143]
[1777973873073,37.15,80570.24,64.1,0.13877,0.0001,12.96883]
[1777973876166,37.15,80570.96,64.1,0.13885,0.0001,12.97387]
[1777973876183,37.15,80570.96,64.1,0.13885,0.0001,12.97387]
[1777973876488,37.15,80573.94,64.1,0.13915,0.0001,12.99375]
[1777973877101,37.15,80586.97,64.1,0.14049,0.0001,13.08044]
[1777973877432,37.15,80586.97,64.1,0.14049,0.0001,13.08044]
[1777973878115,37.15,80586.97,64.1,0.14049,0.0001,13.08044]
[1777973883199,37.15,80591.13,64.1,0.14094,0.0001,13.10976]
[1777973887288,37.15,80579.78,64.1,0.13978,0.0001,13.03475]
[1777973892324,37.16,80580.32,64.1,0.13986,0.0001,13.03932]
[1777973897359,37.16,80580.54,64.1,0.13989,0.0001,13.04165]
[1777973902394,37.16,80578.84,64.1,0.13973,0.0001,13.03129]
[1777973907429,37.16,80578.83,64.1,0.13975,0.0001,13.03222]
[1777973912463,37.16,80579.45,64.1,0.13978,0.0001,13.03213]
[1777973919513,37.17,80579.21,64.1,0.13978,0.0001,13.03189]
[1777973924547,37.17,80580.29,64.1,0.1399,0.0001,13.04002]
[1777973929582,37.17,80583.03,64.1,0.1402,0.0001,13.05911]
[1777973934619,37.17,80582.77,64.1,0.14018,0.0001,13.05819]
[1777973939654,37.18,80582.94,64.1,0.14022,0.0001,13.06016]
[1777973944689,37.18,80583.0,64.1,0.14023,0.0001,13.06142]
[1777973946120,37.18,80583.0,64.1,0.14023,0.0001,13.06142]
[1777973948103,37.18,80583.52,64.1,0.14029,0.0001,13.06521]
[1777973953752,37.18,80583.23,64.1,0.14028,0.0001,13.06446]
[1777973958787,37.18,80583.42,64.1,0.14031,0.0001,13.06655]
[1777973961987,37.19,80594.98,64.1,0.14151,0.0001,13.14381]
[1777973967523,37.19,80595.17,64.1,0.14153,0.0001,13.14524]
[1777973967678,37.19,80595.17,64.1,0.14153,0.0001,13.14524]
[1777973972886,37.19,80586.77,64.1,0.14063,0.0001,13.08464]
[1777973977921,37.19,80583.91,64.1,0.14035,0.0001,13.06638]
[1777973981220,37.19,80584.15,64.1,0.14038,0.0001,13.06826]
[1777973984019,37.19,80586.14,64.1,0.14059,0.0001,13.08186]
[1777973989002,37.19,80576.27,64.1,0.13958,0.0001,13.01674]
[1777973993151,37.19,80576.38,64.1,0.1396,0.0001,13.01768]
[1777973993900,37.19,80576.32,64.1,0.13959,0.0001,13.01736]
[1777974000081,37.19,80576.09,64.1,0.13959,0.0001,13.01723]
[1777974002184,37.2,80574.07,64.1,0.13939,0.0001,13.00408]
[1777974002368,37.2,80574.07,64.1,0.13939,0.0001,13.00408]
[1777974005764,37.2,80571.81,64.1,0.13918,0.0001,12.99014]
[1777974006620,37.2,80571.98,64.1,0.1392,0.0001,12.99153]
[1777974016193,37.2,80571.72,64.1,0.13921,0.0001,12.99244]
[1777974021228,37.21,80577.2,64.1,0.13979,0.0001,13.02993]
[1777974024855,37.21,80580.72,64.1,0.14016,0.0001,13.05382]
[1777974030616,37.21,80572.83,64.1,0.13937,0.0001,13.00264]
[1777974031797,37.21,80571.41,64.1,0.13919,0.0001,12.98833]
[1777974037341,37.22,80565.77,64.1,0.13864,0.0001,12.9528]
[1777974042376,37.22,80565.2,64.1,0.13861,0.0001,12.95061]
[1777974042890,37.22,80565.2,64.1,0.13861,0.0001,12.95061]
[1777974043463,37.22,80562.44,64.1,0.13833,0.0001,12.93267]
[1777974044185,37.22,80562.44,64.1,0.13833,0.0001,12.93267]
[1777974044390,37.22,80560.36,64.1,0.13813,0.0001,12.9191]
[1777974049425,37.22,80558.73,64.1,0.13796,0.0001,12.90805]
[1777974054460,37.22,80558.4,64.1,0.13792,0.0001,12.90572]
[1777974059493,37.22,80557.36,64.1,0.13781,0.0001,12.89875]
[1777974064183,37.22,80561.49,64.1,0.13823,0.0001,12.92592]
[1777974064271,37.22,80563.36,64.1,0.13842,0.0001,12.93817]
[1777974070097,37.22,80562.72,64.1,0.13836,0.0001,12.93473]
[1777974074183,37.22,80560.54,64.1,0.13816,0.0001,12.9212]
[1777974074254,37.22,80559.96,64.1,0.13811,0.0001,12.91786]
[1777974080643,37.22,80558.46,64.1,0.13795,0.0001,12.90781]
[1777974081492,37.22,80558.46,64.1,0.13795,0.0001,12.90781]
[1777974084618,37.22,80558.47,64.1,0.13795,0.0001,12.9078]
[1777974085109,37.22,80558.47,64.1,0.13795,0.0001,12.9078]
[1777974085134,37.22,80558.47,64.1,0.13795,0.0001,12.9078]
[1777974085586,37.22,80559.83,64.1,0.13809,0.0001,12.91677]
[1777974085899,37.22,80571.74,64.1,0.1393,0.0001,12.99551]
[1777974091504,37.23,80574.62,64.1,0.13961,0.0001,13.01559]
[1777974091535,37.23,80574.76,64.1,0.13962,0.0001,13.01677]
[1777974093784,37.23,80584.78,64.1,0.14061,0.0001,13.07843]
[1777974099237,37.23,80584.44,64.1,0.14059,0.0001,13.07697]
[1777974107496,37.23,80584.53,64.1,0.14062,0.0001,13.07884]
[1777974112871,37.24,80584.93,64.1,0.14068,0.0001,13.08259]
[1777974117906,37.24,80584.45,64.1,0.14064,0.0001,13.08018]
[1777974122960,37.24,80582.01,64.1,0.1404,0.0001,13.06464]
[1777974131240,37.24,80580.93,64.1,0.1403,0.0001,13.05838]
[1777974137041,37.25,80581.37,64.1,0.14038,0.0001,13.06309]
[1777974144091,37.25,80581.96,64.1,0.14046,0.0001,13.06817]
[1777974149126,37.25,80581.98,64.1,0.14047,0.0001,13.06928]
[1777974151519,37.25,80581.76,64.1,0.14045,0.0001,13.06798]
[1777974158189,37.25,80581.87,64.1,0.14044,0.0001,13.06483]
[1777974163225,37.26,80580.16,64.1,0.14028,0.0001,13.05433]
[1777974167211,37.26,80580.23,64.1,0.14029,0.0001,13.05513]
[1777974173340,37.26,80580.73,64.1,0.14036,0.0001,13.05961]
[1777974179337,37.26,80583.64,64.1,0.14067,0.0001,13.07987]
[1777974184372,37.26,80580.79,64.1,0.14039,0.0001,13.06174]
[1777974189676,37.27,80580.29,64.1,0.14035,0.0001,13.05908]
[1777974195449,37.27,80581.98,64.1,0.14054,0.0001,13.07136]
[1777974200484,37.27,80581.13,64.1,0.14047,0.0001,13.0665]
[1777974205519,37.27,80581.39,64.1,0.14051,0.0001,13.06897]
[1777974210554,37.27,80582.87,64.1,0.14067,0.0001,13.07949]
[1777974215589,37.27,80580.76,64.1,0.14042,0.0001,13.06111]
[1777974220623,37.28,80580.25,64.1,0.14038,0.0001,13.05853]
[1777974225659,37.28,80580.6,64.1,0.14043,0.0001,13.06165]
[1777974230694,37.28,80580.21,64.1,0.1404,0.0001,13.05984]
[1777974235729,37.28,80580.12,64.1,0.14041,0.0001,13.06001]
[1777974240765,37.28,80580.22,64.1,0.14043,0.0001,13.06142]
[1777974245800,37.29,80579.55,64.1,0.14037,0.0001,13.05771]
[1777974250835,37.29,80579.62,64.1,0.14039,0.0001,13.05888]
[1777974255870,37.29,80579.87,64.1,0.14043,0.0001,13.06122]
[1777974260905,37.29,80581.69,64.1,0.14062,0.0001,13.07388]
[1777974265940,37.29,80582.15,64.1,0.14068,0.0001,13.07748]
[1777974271347,37.29,80582.61,64.1,0.14073,0.0001,13.08098]
[1777974277016,37.29,80582.37,64.1,0.14068,0.0001,13.07502]
[1777974280573,37.3,80582.5,64.1,0.14069,0.0001,13.076]
[1777974281715,37.3,80582.46,64.1,0.14069,0.0001,13.07609]
[1777974283889,37.3,80582.46,64.1,0.14069,0.0001,13.07621]
[1777974289101,37.3,80582.49,64.1,0.14071,0.0001,13.0772]
[1777974291877,37.3,80582.24,64.1,0.14069,0.0001,13.07577]
[1777974292561,37.3,80582.24,64.1,0.14069,0.0001,13.07577]
[1777974301185,37.3,80583.68,64.1,0.14085,0.0001,13.08643]
[1777974302662,37.3,80583.68,64.1,0.14085,0.0001,13.08643]
[1777974303203,37.3,80585.48,64.1,0.14104,0.0001,13.09854]
[1777974305631,37.3,80585.78,64.1,0.14107,0.0001,13.10069]
[1777974308574,37.3,80585.5,64.1,0.14105,0.0001,13.099]
[1777974314276,37.3,80586.34,64.1,0.14114,0.0001,13.10516]
[1777974314851,37.3,80586.34,64.1,0.14114,0.0001,13.10516]
[1777974320318,37.31,80592.42,64.1,0.14177,0.0001,13.14571]
[1777974325353,37.31,80592.92,64.1,0.14182,0.0001,13.14909]
[1777974330389,37.31,80593.98,64.1,0.14193,0.0001,13.15614]
[1777974335424,37.31,80594.08,64.1,0.1419,0.0001,13.15164]
[1777974337164,37.31,80593.85,64.1,0.14188,0.0001,13.15012]
[1777974338853,37.31,80594.28,64.1,0.14192,0.0001,13.15296]
[1777974344487,37.31,80594.43,64.1,0.14194,0.0001,13.1539]
[1777974349522,37.31,80593.52,64.1,0.14184,0.0001,13.14785]
[1777974354558,37.3,80595.25,64.1,0.14202,0.0001,13.15925]
[1777974359593,37.3,80595.47,64.1,0.14204,0.0001,13.16059]
[1777974364628,37.3,80594.59,64.1,0.14195,0.0001,13.15466]
[1777974369664,37.3,80593.3,64.1,0.14181,0.0001,13.14601]
[1777974374699,37.3,80590.24,64.1,0.1415,0.0001,13.1257]
[1777974379782,37.3,80587.34,64.1,0.1412,0.0001,13.10666]
[1777974389804,37.31,80587.48,64.1,0.14122,0.0001,13.10801]
[1777974393397,37.31,80586.87,64.1,0.14112,0.0001,13.09887]
[1777974398867,37.31,80586.31,64.1,0.14106,0.0001,13.09547]
[1777974404175,37.31,80590.91,64.1,0.14154,0.0001,13.126]
[1777974410062,37.31,80591.13,64.1,0.14156,0.0001,13.12748]
[1777974415231,37.31,80591.05,64.1,0.14155,0.0001,13.12693]
[1777974420442,37.31,80590.83,64.1,0.14153,0.0001,13.12545]
[1777974426058,37.31,80589.75,64.1,0.14142,0.0001,13.11825]
[1777974431093,37.31,80591.44,64.1,0.14159,0.0001,13.12937]
[1777974436202,37.31,80592.84,64.1,0.14173,0.0001,13.13851]
[1777974442174,37.31,80596.1,64.1,0.14206,0.0001,13.15983]
[1777974447208,37.3,80596.41,64.1,0.14209,0.0001,13.16156]
[1777974450177,37.3,80596.32,64.1,0.14208,0.0001,13.16083]
[1777974450296,37.3,80596.32,64.1,0.14208,0.0001,13.16083]
[1777974450582,37.3,80596.32,64.1,0.14208,0.0001,13.16083]
[1777974451174,37.3,80598.31,64.1,0.14228,0.0001,13.17385]
[1777974453061,37.3,80601.96,64.1,0.14261,0.0001,13.19275]
[1777974458286,37.3,80602.42,64.1,0.14265,0.0001,13.19512]
[1777974462950,37.3,80601.33,64.1,0.14253,0.0001,13.18747]
[1777974468360,37.3,80598.78,64.1,0.14226,0.0001,13.17012]
[1777974471820,37.3,80598.62,64.1,0.14224,0.0001,13.16891]
[1777974479438,37.3,80598.61,64.1,0.14223,0.0001,13.16814]
[1777974484473,37.3,80598.04,64.1,0.14216,0.0001,13.16391]
[1777974489508,37.3,80598.26,64.1,0.14218,0.0001,13.16498]
[1777974494543,37.29,80597.64,64.1,0.14211,0.0001,13.16048]
[1777974499578,37.29,80597.35,64.1,0.14207,0.0001,13.15821]
[1777974504613,37.29,80599.35,64.1,0.14227,0.0001,13.17108]
[1777974505628,37.29,80599.35,64.1,0.14227,0.0001,13.17108]
[1777974511661,37.29,80603.0,64.1,0.14259,0.0001,13.18945]
[1777974516697,37.29,80603.78,64.1,0.14267,0.0001,13.19405]
[1777974521731,37.29,80603.67,64.1,0.14265,0.0001,13.19281]
[1777974526772,37.29,80603.43,64.1,0.14262,0.0001,13.19085]
[1777974528781,37.29,80587.12,64.1,0.14094,0.0001,13.08283]
[1777974530680,37.29,80586.38,64.1,0.14086,0.0001,13.078]
[1777974533585,37.29,80585.18,64.1,0.14074,0.0001,13.07]
[1777974533708,37.29,80585.18,64.1,0.14074,0.0001,13.07]
[1777974533747,37.29,80585.18,64.1,0.14074,0.0001,13.07]
[1777974533816,37.29,80583.1,64.1,0.14052,0.0001,13.05617]
[1777974535775,37.29,80580.86,64.1,0.14029,0.0001,13.04105]
[1777974541676,37.28,80581.14,64.1,0.1403,0.0001,13.04201]
[1777974542574,37.28,80580.8,64.1,0.14025,0.0001,13.03859]
[1777974543030,37.28,80578.0,64.1,0.13996,0.0001,13.01979]
[1777974544580,37.28,80572.83,64.1,0.13943,0.0001,12.98536]
[1777974547700,37.28,80573.08,64.1,0.13945,0.0001,12.98659]
[1777974552950,37.28,80571.05,64.1,0.13922,0.0001,12.97182]
[1777974557985,37.27,80573.75,64.1,0.13948,0.0001,12.98874]
[1777974560040,37.27,80573.48,64.1,0.13945,0.0001,12.98659]
[1777974565916,37.27,80572.31,64.1,0.13932,0.0001,12.97816]
[1777974571789,37.27,80572.99,64.1,0.13938,0.0001,12.98232]
[1777974577117,37.27,80572.44,64.1,0.13925,0.0001,12.97177]
[1777974583160,37.26,80572.11,64.1,0.13921,0.0001,12.9687]
[1777974588194,37.26,80571.87,64.1,0.13917,0.0001,12.96642]
[1777974593230,37.26,80568.35,64.1,0.1388,0.0001,12.94252]
[1777974594084,37.26,80568.35,64.1,0.1388,0.0001,12.94252]
[1777974599294,37.26,80570.31,64.1,0.13899,0.0001,12.95493]
[1777974599300,37.26,80570.31,64.1,0.13899,0.0001,12.95493]
[1777974605517,37.26,80571.17,64.1,0.13907,0.0001,12.95989]
[1777974608651,37.26,80570.62,64.1,0.13901,0.0001,12.95601]
[1777974608670,37.26,80570.62,64.1,0.13901,0.0001,12.95601]
[1777974609298,37.26,80570.62,64.1,0.139,0.0001,12.95566]
[1777974610251,37.26,80563.59,64.1,0.13829,0.0001,12.90921]
[1777974615383,37.26,80559.36,64.1,0.13786,0.0001,12.88114]
[1777974617788,37.26,80559.22,64.1,0.13785,0.0001,12.8802]
[1777974623440,37.26,80562.28,64.1,0.13815,0.0001,12.90031]
[1777974628475,37.26,80563.61,64.1,0.13828,0.0001,12.90884]
[1777974630591,37.26,80565.83,64.1,0.13851,0.0001,12.92345]
[1777974634702,37.25,80569.41,64.1,0.13882,0.0001,12.94161]
[1777974638389,37.25,80569.07,64.1,0.13878,0.0001,12.93895]
[1777974643580,37.25,80567.98,64.1,0.13866,0.0001,12.93115]
[1777974648616,37.25,80567.56,64.1,0.13861,0.0001,12.92783]
[1777974650756,37.25,80567.49,64.1,0.1386,0.0001,12.92737]
[1777974656673,37.25,80566.26,64.1,0.13847,0.0001,12.91857]
[1777974661710,37.25,80562.74,64.1,0.13811,0.0001,12.89496]
[1777974666745,37.25,80554.98,64.1,0.13732,0.0001,12.84368]
[1777974671780,37.25,80556.52,64.1,0.13748,0.0001,12.85403]
[1777974676816,37.25,80556.02,64.1,0.13743,0.0001,12.85094]
[1777974681850,37.25,80558.97,64.1,0.13773,0.0001,12.8706]
[1777974686886,37.25,80558.97,64.1,0.13773,0.0001,12.87071]
[1777974691921,37.25,80559.14,64.1,0.13771,0.0001,12.86671]
[1777974696956,37.25,80557.09,64.1,0.1375,0.0001,12.85324]
[1777974701990,37.25,80556.45,64.1,0.13744,0.0001,12.84914]
[1777974703237,37.25,80556.45,64.1,0.13744,0.0001,12.84914]
[1777974709040,37.25,80555.57,64.1,0.13735,0.0001,12.84351]
[1777974717095,37.25,80555.4,64.1,0.13734,0.0001,12.84263]
[1777974721377,37.25,80555.18,64.1,0.13732,0.0001,12.84125]
[1777974727165,37.25,80554.27,64.1,0.13723,0.0001,12.83552]
[1777974732174,37.25,80551.94,64.1,0.137,0.0001,12.82031]
[1777974732702,37.25,80551.97,64.1,0.137,0.0001,12.82057]
[1777974733191,37.25,80551.97,64.1,0.13701,0.0001,12.82071]
[1777974735707,37.25,80551.88,64.1,0.137,0.0001,12.82019]
[1777974737367,37.25,80551.65,64.1,0.13698,0.0001,12.81882]
[1777974738763,37.25,80551.7,64.1,0.13698,0.0001,12.81923]
[1777974739438,37.25,80551.63,64.1,0.13698,0.0001,12.81892]
[1777974739449,37.25,80551.63,64.1,0.13698,0.0001,12.81892]
[1777974740176,37.25,80551.63,64.1,0.13698,0.0001,12.81892]
[1777974740479,37.25,80551.59,64.1,0.13697,0.0001,12.81865]
[1777974742278,37.25,80542.22,64.1,0.13604,0.0001,12.75701]
[1777974743002,37.25,80542.22,64.1,0.13604,0.0001,12.75701]
[1777974743129,37.25,80542.22,64.1,0.13604,0.0001,12.75701]
[1777974744705,37.26,80536.39,64.1,0.13546,0.0001,12.71895]
[1777974745448,37.26,80534.63,64.1,0.13529,0.0001,12.70781]
[1777974745462,37.26,80534.63,64.1,0.13529,0.0001,12.70781]
[1777974745469,37.26,80534.63,64.1,0.13529,0.0001,12.70781]
[1777974745683,37.26,80534.97,64.1,0.13532,0.0001,12.71005]
[1777974747257,37.26,80534.38,64.1,0.13526,0.0001,12.7061]
[1777974749415,37.26,80523.77,64.1,0.13421,0.0001,12.63668]
[1777974753289,37.26,80518.54,64.1,0.13367,0.0001,12.5983]
[1777974753712,37.26,80518.54,64.1,0.13367,0.0001,12.5983]
[1777974754371,37.26,80516.72,64.1,0.13349,0.0001,12.58633]
[1777974756370,37.26,80529.39,64.1,0.13476,0.0001,12.67034]
[1777974761405,37.26,80529.28,64.1,0.13476,0.0001,12.67059]
[1777974766440,37.27,80533.05,64.1,0.13515,0.0001,12.69624]
[1777974768252,37.27,80532.98,64.1,0.13514,0.0001,12.69593]
[1777974771641,37.27,80543.25,64.1,0.13618,0.0001,12.76394]
[1777974774716,37.27,80544.43,64.1,0.1363,0.0001,12.77185]
[1777974780538,37.27,80546.04,64.1,0.13646,0.0001,12.78272]
[1777974785573,37.27,80545.73,64.1,0.13643,0.0001,12.78076]
[1777974790607,37.27,80544.12,64.1,0.13627,0.0001,12.77037]
[1777974795643,37.27,80552.28,64.1,0.1371,0.0001,12.82441]
[1777974800951,37.27,80550.51,64.1,0.13692,0.0001,12.81268]
[1777974804721,37.27,80553.11,64.1,0.13718,0.0001,12.82976]
[1777974810750,37.27,80552.93,64.1,0.13716,0.0001,12.82838]
[1777974815418,37.27,80558.83,64.1,0.13771,0.0001,12.86206]
[1777974821829,37.27,80564.49,64.1,0.13827,0.0001,12.89863]
[1777974825966,37.27,80563.32,64.1,0.13814,0.0001,12.89055]
[1777974829399,37.27,80563.86,64.1,0.13819,0.0001,12.89376]
[1777974834920,37.26,80564.58,64.1,0.13825,0.0001,12.89761]
[1777974835835,37.26,80564.58,64.1,0.13825,0.0001,12.89761]
[1777974837072,37.26,80564.93,64.1,0.13829,0.0001,12.89978]
[1777974837702,37.26,80565.34,64.1,0.13833,0.0001,12.90235]
[1777974838237,37.26,80565.34,64.1,0.13833,0.0001,12.90235]
[1777974848004,37.26,80565.49,64.1,0.13831,0.0001,12.90173]
[1777974855064,37.26,80566.3,64.1,0.13837,0.0001,12.90566]
[1777974860100,37.25,80574.77,64.1,0.13922,0.0001,12.96063]
[1777974860484,37.25,80574.77,64.1,0.13922,0.0001,12.96063]
[1777974860530,37.25,80574.77,64.1,0.13922,0.0001,12.96063]
[1777974861162,37.25,80574.77,64.1,0.13922,0.0001,12.96063]
[1777974861669,37.25,80578.22,64.1,0.13957,0.0001,12.98318]
[1777974862114,37.25,80580.45,64.1,0.1398,0.0001,12.99805]
[1777974867149,37.25,80583.02,64.1,0.14007,0.0001,13.01553]
[1777974872185,37.25,80584.45,64.1,0.14017,0.0001,13.02024]
[1777974877221,37.26,80584.45,64.1,0.14018,0.0001,13.02065]
[1777974882256,37.26,80586.65,64.1,0.14041,0.0001,13.03559]
[1777974887291,37.26,80585.83,64.1,0.14033,0.0001,13.03057]
[1777974892325,37.26,80586.11,64.1,0.14037,0.0001,13.0329]
[1777974897361,37.26,80586.18,64.1,0.14039,0.0001,13.03384]
[1777974902396,37.26,80586.46,64.1,0.14042,0.0001,13.03618]
[1777974907430,37.26,80585.86,64.1,0.14037,0.0001,13.0327]
[1777974912466,37.26,80585.97,64.1,0.14039,0.0001,13.03399]
[1777974917501,37.26,80586.33,64.1,0.14043,0.0001,13.03693]
[1777974923037,37.27,80587.12,64.1,0.14052,0.0001,13.04259]
[1777974928048,37.27,80586.46,64.1,0.14046,0.0001,13.03877]
[1777974934161,37.27,80585.85,64.1,0.14041,0.0001,13.03519]
[1777974939655,37.27,80587.15,64.1,0.14051,0.0001,13.03965]
[1777974945003,37.27,80586.02,64.1,0.1404,0.0001,13.03263]
[1777974950733,37.27,80586.94,64.1,0.14051,0.0001,13.03953]
[1777974955768,37.28,80585.94,64.1,0.14042,0.0001,13.03352]
[1777974960803,37.28,80584.51,64.1,0.14028,0.0001,13.02468]
[1777974964161,37.28,80583.37,64.1,0.14017,0.0001,13.01741]
[1777974964326,37.28,80583.37,64.1,0.14017,0.0001,13.01741]
[1777974964258,37.28,80583.29,64.1,0.14017,0.0001,13.01717]
[1777974965157,37.28,80583.29,64.1,0.14017,0.0001,13.01717]
[1777974966138,37.28,80583.29,64.1,0.14016,0.0001,13.01705]
[1777974966845,37.28,80568.92,64.1,0.1387,0.0001,12.92181]
[1777974967616,37.28,80568.92,64.1,0.1387,0.0001,12.92181]
[1777974972887,37.27,80566.71,64.1,0.13846,0.0001,12.90636]
[1777974977036,37.27,80567.0,64.1,0.13848,0.0001,12.90791]
[1777974983157,37.27,80567.49,64.1,0.13852,0.0001,12.91025]
[1777974988999,37.27,80568.35,64.1,0.13859,0.0001,12.91499]
[1777974990407,37.27,80568.35,64.1,0.13859,0.0001,12.91499]
[1777974993638,37.27,80566.98,64.1,0.1384,0.0001,12.90025]
[1777974999069,37.27,80566.7,64.1,0.13836,0.0001,12.89769]
[1777975004105,37.27,80566.9,64.1,0.13837,0.0001,12.89841]
[1777975009139,37.26,80567.02,64.1,0.13837,0.0001,12.89864]
[1777975014175,37.26,80569.66,64.1,0.13863,0.0001,12.91548]
[1777975019209,37.26,80573.67,64.1,0.13903,0.0001,12.94114]
[1777975024245,37.26,80573.9,64.1,0.13904,0.0001,12.94184]
[1777975029280,37.26,80572.06,64.1,0.13884,0.0001,12.92895]
[1777975034317,37.26,80572.04,64.1,0.13883,0.0001,12.92819]
[1777975040358,37.25,80572.84,64.1,0.1389,0.0001,12.93276]
[1777975045393,37.25,80572.37,64.1,0.13884,0.0001,12.92911]
[1777975049449,37.25,80576.74,64.1,0.13928,0.0001,12.95766]
[1777975050883,37.25,80579.25,64.1,0.13953,0.0001,12.97412]
[1777975056470,37.25,80575.07,64.1,0.13906,0.0001,12.94129]
[1777975058219,37.25,80575.05,64.1,0.13906,0.0001,12.94118]
[1777975059875,37.25,80574.79,64.1,0.13903,0.0001,12.93948]
[1777975065533,37.25,80573.72,64.1,0.13891,0.0001,12.93158]
[1777975070568,37.25,80573.46,64.1,0.13887,0.0001,12.92915]
[1777975079631,37.24,80573.28,64.1,0.13884,0.0001,12.92667]
[1777975084667,37.24,80570.54,64.1,0.13855,0.0001,12.90791]
[1777975089748,37.24,80570.31,64.1,0.13851,0.0001,12.90585]
[1777975094841,37.24,80568.77,64.1,0.13835,0.0001,12.89504]
[1777975101224,37.24,80567.13,64.1,0.13817,0.0001,12.88353]
[1777975106820,37.24,80564.14,64.1,0.13786,0.0001,12.86317]
[1777975111856,37.24,80564.24,64.1,0.13782,0.0001,12.85832]
[1777975116891,37.24,80564.1,64.1,0.1378,0.0001,12.85708]
[1777975121925,37.23,80565.29,64.1,0.13791,0.0001,12.86459]
[1777975130662,37.23,80564.87,64.1,0.13787,0.0001,12.86152]
[1777975135853,37.23,80566.43,64.1,0.13802,0.0001,12.87116]
[1777975141058,37.23,80566.55,64.1,0.13802,0.0001,12.87139]
[1777975146093,37.23,80566.12,64.1,0.13797,0.0001,12.86809]
[1777975151380,37.23,80566.21,64.1,0.13797,0.0001,12.86826]
[1777975153180,37.23,80576.14,64.1,0.13897,0.0001,12.93334]
[1777975154151,37.23,80577.53,64.1,0.13911,0.0001,12.94251]
[1777975154253,37.23,80577.56,64.1,0.13911,0.0001,12.94267]
[1777975157556,37.23,80577.36,64.1,0.1391,0.0001,12.94181]
[1777975157651,37.23,80577.15,64.1,0.13908,0.0001,12.94065]
[1777975159002,37.23,80577.15,64.1,0.13908,0.0001,12.94065]
[1777975166234,37.2,80577.36,64.1,0.13893,0.0001,12.93071]
[1777975171269,37.2,80576.42,64.1,0.13877,0.0001,12.91843]
[1777975176304,37.2,80576.8,64.1,0.1388,0.0001,12.92009]
[1777975182345,37.2,80576.02,64.1,0.1387,0.0001,12.91394]
[1777975188388,37.19,80576.63,64.1,0.13875,0.0001,12.91698]
[1777975193423,37.19,80578.0,64.1,0.13887,0.0001,12.92522]
[1777975198458,37.19,80577.99,64.1,0.13886,0.0001,12.92427]
[1777975203501,37.19,80571.76,64.1,0.13821,0.0001,12.88237]
[1777975209536,37.18,80569.64,64.1,0.13795,0.0001,12.86491]
[1777975214571,37.18,80569.25,64.1,0.1379,0.0001,12.86186]
[1777975219606,37.18,80568.32,64.1,0.1378,0.0001,12.85526]
[1777975224641,37.18,80568.35,64.1,0.13779,0.0001,12.85501]
[1777975229855,37.17,80560.8,64.1,0.13701,0.0001,12.80402]
[1777975235719,37.17,80560.68,64.1,0.13695,0.0001,12.7975]
[1777975240755,37.17,80560.04,64.1,0.13688,0.0001,12.79326]
[1777975245877,37.17,80561.03,64.1,0.13698,0.0001,12.79981]
[1777975252838,37.17,80561.07,64.1,0.13699,0.0001,12.80004]
[1777975257874,37.17,80560.72,64.1,0.13695,0.0001,12.79761]
[1777975263169,37.17,80559.73,64.1,0.13685,0.0001,12.79109]
[1777975268951,37.17,80555.32,64.1,0.13641,0.0001,12.76221]
[1777975273986,37.17,80554.89,64.1,0.13637,0.0001,12.75969]
[1777975279021,37.17,80554.59,64.1,0.13635,0.0001,12.75809]
[1777975284066,37.18,80549.62,64.1,0.13589,0.0001,12.72832]
[1777975289101,37.18,80549.91,64.1,0.13593,0.0001,12.73083]
[1777975295165,37.18,80549.22,64.1,0.13583,0.0001,12.72164]
[1777975296305,37.19,80539.01,64.1,0.13481,0.0001,12.6548]
[1777975301950,37.19,80530.73,64.1,0.134,0.0001,12.60129]
[1777975307228,37.19,80530.09,64.1,0.13397,0.0001,12.59889]
[1777975312326,37.2,80534.15,64.1,0.13439,0.0001,12.62685]
[1777975316824,37.2,80533.82,64.1,0.13438,0.0001,12.62598]
[1777975322336,37.2,80534.79,64.1,0.13449,0.0001,12.6332]
[1777975327369,37.2,80535.23,64.1,0.13454,0.0001,12.63651]
[1777975332403,37.2,80532.75,64.1,0.13429,0.0001,12.62051]
[1777975333587,37.2,80532.75,64.1,0.13429,0.0001,12.62051]
[1777975333686,37.2,80526.42,64.1,0.13367,0.0001,12.5789]
[1777975339452,37.2,80525.12,64.1,0.13353,0.0001,12.56961]
[1777975344488,37.2,80524.45,64.1,0.13345,0.0001,12.56451]
[1777975349523,37.2,80525.46,64.1,0.13354,0.0001,12.57044]
[1777975353989,37.2,80524.17,64.1,0.13336,0.0001,12.55621]
[1777975355840,37.2,80522.47,64.1,0.13318,0.0001,12.54476]
[1777975361130,37.19,80529.24,64.1,0.13384,0.0001,12.58863]
[1777975364145,37.19,80529.69,64.1,0.13388,0.0001,12.59104]
[1777975365637,37.19,80528.97,64.1,0.13381,0.0001,12.58648]
[1777975371210,37.19,80528.23,64.1,0.13374,0.0001,12.58202]
[1777975376716,37.2,80530.46,64.1,0.13398,0.0001,12.59741]
[1777975381751,37.2,80531.05,64.1,0.13404,0.0001,12.6017]
[1777975386786,37.2,80528.05,64.1,0.13375,0.0001,12.5824]
[1777975392828,37.2,80528.31,64.1,0.13379,0.0001,12.58474]
[1777975395001,37.2,80528.26,64.1,0.13379,0.0001,12.58461]
[1777975396856,37.2,80544.29,64.1,0.13539,0.0001,12.69065]
[1777975400884,37.2,80553.88,64.1,0.13636,0.0001,12.75431]
[1777975405918,37.2,80554.1,64.1,0.13638,0.0001,12.75591]
[1777975411380,37.2,80554.35,64.1,0.13641,0.0001,12.75767]
[1777975417757,37.2,80556.32,64.1,0.13657,0.0001,12.7658]
[1777975424607,37.2,80556.3,64.1,0.13657,0.0001,12.76582]
[1777975430090,37.2,80561.29,64.1,0.13708,0.0001,12.79893]
[1777975435125,37.2,80569.81,64.1,0.13794,0.0001,12.85496]
[1777975440565,37.2,80570.1,64.1,0.13796,0.0001,12.85649]
[1777975446400,37.2,80570.25,64.1,0.13797,0.0001,12.85697]
[1777975453251,37.2,80571.73,64.1,0.1381,0.0001,12.8658]
[1777975458286,37.2,80571.72,64.1,0.13809,0.0001,12.86511]
[1777975463320,37.19,80571.46,64.1,0.13805,0.0001,12.86279]
[1777975468356,37.19,80575.06,64.1,0.13841,0.0001,12.88604]
[1777975469358,37.19,80575.06,64.1,0.13841,0.0001,12.88604]
[1777975469499,37.19,80575.06,64.1,0.13841,0.0001,12.88604]
[1777975470794,37.19,80575.1,64.1,0.13841,0.0001,12.88604]
[1777975470889,37.19,80579.24,64.1,0.13883,0.0001,12.9133]
[1777975474142,37.19,80583.61,64.1,0.13923,0.0001,12.93719]
[1777975474398,37.19,80583.54,64.1,0.13923,0.0001,12.93678]
[1777975479812,37.19,80583.54,64.1,0.13921,0.0001,12.93592]
[1777975484142,37.19,80584.88,64.1,0.13933,0.0001,12.94373]
[1777975484468,37.19,80586.1,64.1,0.13946,0.0001,12.95159]
[1777975489502,37.19,80588.08,64.1,0.13966,0.0001,12.9649]
[1777975494538,37.19,80588.22,64.1,0.13968,0.0001,12.96597]
[1777975499873,37.19,80592.8,64.1,0.14015,0.0001,12.99634]
[1777975506423,37.19,80592.23,64.1,0.14009,0.0001,12.99259]
[1777975515931,37.19,80593.56,64.1,0.14023,0.0001,13.00154]
[1777975521209,37.19,80599.64,64.1,0.14085,0.0001,13.04186]
[1777975525755,37.19,80609.92,64.1,0.14191,0.0001,13.10964]
[1777975530789,37.19,80613.26,64.1,0.14224,0.0001,13.13118]
[1777975535825,37.19,80624.61,64.1,0.14338,0.0001,13.20108]
[1777975540859,37.18,80625.34,64.1,0.14344,0.0001,13.20522]
[1777975545895,37.18,80633.24,64.1,0.14425,0.0001,13.25681]
[1777975550930,37.18,80630.89,64.1,0.14399,0.0001,13.2404]
[1777975555965,37.18,80633.87,64.1,0.14429,0.0001,13.25928]
[1777975560999,37.18,80631.01,64.1,0.14397,0.0001,13.23927]
[1777975566036,37.17,80631.68,64.1,0.14403,0.0001,13.24291]
[1777975571073,37.17,80640.4,64.1,0.14493,0.00011,13.30008]
[1777975576108,37.17,80642.8,64.1,0.14516,0.00011,13.31485]
[1777975581144,37.17,80641.8,64.1,0.14504,0.00011,13.30689]
[1777975586179,37.16,80642.37,64.1,0.14508,0.00011,13.3094]
[1777975591693,37.16,80642.34,64.1,0.14507,0.00011,13.30894]
[1777975595453,37.16,80645.61,64.1,0.14534,0.00011,13.32361]
[1777975596813,37.16,80645.61,64.1,0.14533,0.00011,13.32303]
[1777975599271,37.15,80656.85,64.1,0.1465,0.00011,13.39685]
[1777975600232,37.15,80656.85,64.1,0.1465,0.00011,13.39685]
[1777975604854,37.15,80661.81,64.1,0.147,0.00011,13.42825]
[1777975605767,37.15,80657.73,64.1,0.14655,0.00011,13.40021]
[1777975606928,37.15,80656.08,64.1,0.14637,0.00011,13.38882]
[1777975609148,37.14,80657.45,64.1,0.1465,0.00011,13.39718]
[1777975611247,37.14,80658.27,64.1,0.14657,0.00011,13.40185]
[1777975617372,37.14,80665.27,64.1,0.14728,0.00011,13.44648]
[1777975619507,37.13,80665.34,64.1,0.14727,0.00011,13.44588]
[1777975620455,37.13,80665.32,64.1,0.14727,0.00011,13.44575]
[1777975621085,37.13,80665.32,64.9,0.14727,0.00011,13.44575]
[1777975621086,37.13,80665.32,64.9,0.14727,0.00011,13.44575]
[1777975621089,37.13,80665.32,64.9,0.14727,0.00011,13.44575]
[1777975621241,37.13,80669.88,64.9,0.14774,0.00011,13.47542]
[1777975621585,37.13,80669.88,64.9,0.14774,0.00011,13.47542]
[1777975621789,37.13,80675.07,64.9,0.1483,0.00011,13.50994]
[1777975624372,37.13,80680.55,64.9,0.14888,0.00011,13.54662]
[1777975625862,37.13,80680.82,64.9,0.14891,0.00011,13.54853]
[1777975626697,37.13,80682.51,64.9,0.1491,0.00011,13.56002]
[1777975626699,37.13,80682.51,64.9,0.1491,0.00011,13.56002]
[1777975626827,37.13,80682.51,64.9,0.1491,0.00011,13.56002]
[1777975628833,37.13,80686.68,64.9,0.14955,0.00011,13.58798]
[1777975631405,37.13,80686.77,64.9,0.14956,0.00011,13.5887]
[1777975635524,37.13,80698.86,64.9,0.15086,0.00011,13.66956]
[1777975636450,37.13,80698.86,64.9,0.15086,0.00011,13.66956]
[1777975636456,37.13,80698.86,64.9,0.15086,0.00011,13.66956]
[1777975636570,37.13,80698.86,64.9,0.15086,0.00011,13.66956]
[1777975636899,37.13,80698.86,64.9,0.15086,0.00011,13.66956]
[1777975637000,37.13,80699.31,64.9,0.15091,0.00011,13.67247]
[1777975637542,37.13,80684.05,64.9,0.14927,0.00011,13.57059]
[1777975642735,37.13,80680.45,64.9,0.14889,0.00011,13.54673]
[1777975648619,37.14,80682.24,64.9,0.14909,0.00011,13.55929]
[1777975653654,37.14,80683.5,64.9,0.14918,0.00011,13.56282]
[1777975655585,37.14,80676.64,64.9,0.14845,0.00011,13.5171]
[1777975655590,37.14,80676.64,64.9,0.14845,0.00011,13.5171]
[1777975655655,37.14,80676.64,64.9,0.14845,0.00011,13.5171]
[1777975655817,37.14,80676.64,64.9,0.14845,0.00011,13.5171]
[1777975655918,37.14,80670.5,64.9,0.1478,0.00011,13.47629]
[1777975656883,37.14,80660.7,64.9,0.14675,0.00011,13.41087]
[1777975662722,37.14,80663.14,64.9,0.14701,0.00011,13.42711]
[1777975663135,37.14,80663.14,64.9,0.14701,0.00011,13.42711]
[1777975668710,37.14,80661.06,64.9,0.14679,0.00011,13.41312]
[1777975673708,37.14,80658.1,64.9,0.14648,0.00011,13.39328]
[1777975674142,37.14,80658.1,64.9,0.14648,0.00011,13.39328]
[1777975683873,37.14,80659.77,64.9,0.14665,0.00011,13.40429]
[1777975688908,37.14,80657.85,64.9,0.14644,0.00011,13.39137]
[1777975693942,37.14,80657.83,64.9,0.14644,0.00011,13.39109]
[1777975699985,37.13,80661.57,64.9,0.14683,0.00011,13.4158]
[1777975702063,37.13,80663.19,64.9,0.147,0.00011,13.42652]
[1777975702163,37.13,80663.19,64.9,0.147,0.00011,13.42643]
[1777975709048,37.14,80665.72,64.9,0.14729,0.00011,13.44451]
[1777975714083,37.14,80664.99,64.9,0.14718,0.00011,13.43515]
[1777975719118,37.14,80665.33,64.9,0.14723,0.00011,13.43817]
[1777975724135,37.14,80660.34,64.9,0.14671,0.00011,13.40556]
[1777975724153,37.14,80660.14,64.9,0.14669,0.00011,13.40443]
[1777975729188,37.14,80659.83,64.9,0.14665,0.00011,13.40214]
[1777975729730,37.14,80659.83,64.9,0.14665,0.00011,13.40214]
[1777975734135,37.14,80660.12,64.9,0.14668,0.00011,13.40402]
[1777975734175,37.14,80659.53,64.9,0.14662,0.00011,13.39988]
[1777975740266,37.14,80667.22,64.9,0.14745,0.00011,13.45221]
[1777975745301,37.15,80668.62,64.9,0.14761,0.00011,13.46221]
[1777975750336,37.15,80673.09,64.9,0.1481,0.00011,13.4925]
[1777975756377,37.15,80673.86,64.9,0.14819,0.00011,13.49822]
[1777975761584,37.15,80674.01,64.9,0.14821,0.00011,13.49959]
[1777975767455,37.15,80683.28,64.9,0.14921,0.00011,13.56188]
[1777975771316,37.15,80685.11,64.9,0.14941,0.00011,13.57415]
[1777975771482,37.15,80685.43,64.9,0.1494,0.00011,13.57109]
[1777975777525,37.15,80686.69,64.9,0.14953,0.00011,13.57971]
[1777975782820,37.15,80684.31,64.9,0.14928,0.00011,13.56394]
[1777975788602,37.15,80680.37,64.9,0.14887,0.00011,13.53822]
[1777975793812,37.15,80681.83,64.9,0.14903,0.00011,13.54837]
[1777975793821,37.15,80681.83,64.9,0.14903,0.00011,13.54837]
[1777975799679,37.16,80681.93,64.9,0.14905,0.00011,13.54976]
[1777975804783,37.16,80683.32,64.9,0.14921,0.00011,13.55945]
[1777975804862,37.16,80683.32,64.9,0.14921,0.00011,13.55945]
[1777975806455,37.16,80689.7,64.9,0.1499,0.00011,13.60222]
[1777975806869,37.16,80689.7,64.9,0.1499,0.00011,13.60222]
[1777975806946,37.16,80689.7,64.9,0.1499,0.00011,13.60222]
[1777975809731,37.16,80691.68,64.9,0.15011,0.00011,13.61556]
[1777975810605,37.16,80691.53,64.9,0.1501,0.00011,13.6146]
[1777975810620,37.16,80691.53,64.9,0.1501,0.00011,13.6146]
[1777975810767,37.16,80691.93,64.9,0.15014,0.00011,13.61728]
[1777975812307,37.16,80695.36,64.9,0.15052,0.00011,13.64067]
[1777975812529,37.16,80695.36,64.9,0.15052,0.00011,13.64067]
[1777975818205,37.16,80699.48,64.9,0.15097,0.00011,13.6689]
[1777975818252,37.16,80699.48,64.9,0.15098,0.00011,13.66922]
[1777975823860,37.16,80700.46,64.9,0.1511,0.00011,13.67637]
[1777975828895,37.16,80701.06,64.9,0.15117,0.00011,13.68093]
[1777975831619,37.17,80701.13,64.9,0.15118,0.00011,13.6816]
[1777975836951,37.17,80702.2,64.9,0.15126,0.00011,13.68416]
[1777975839669,37.17,80700.59,64.9,0.15109,0.00011,13.67354]
[1777975841016,37.17,80699.65,64.9,0.15099,0.00011,13.66714]
[1777975841647,37.17,80699.65,64.9,0.15098,0.00011,13.66702]
[1777975843980,37.17,80699.88,64.9,0.151,0.00011,13.6683]
[1777975849035,37.17,80700.66,64.9,0.15109,0.00011,13.67359]
[1777975852160,37.17,80700.53,64.9,0.15108,0.00011,13.67278]
[1777975858474,37.16,80700.09,64.9,0.15102,0.00011,13.66901]
[1777975860283,37.16,80700.13,64.9,0.15101,0.00011,13.66892]
[1777975860896,37.16,80700.13,64.9,0.15101,0.00011,13.66892]
[1777975866168,37.16,80697.61,64.9,0.15073,0.00011,13.6511]
[1777975871203,37.16,80698.86,64.9,0.15085,0.00011,13.65857]
[1777975876238,37.16,80698.99,64.9,0.15085,0.00011,13.65862]
[1777975881273,37.15,80699.04,64.9,0.15084,0.00011,13.65819]
[1777975886307,37.15,80698.87,64.9,0.15081,0.00011,13.65636]
[1777975889336,37.15,80698.91,64.9,0.15081,0.00011,13.6565]
[1777975890719,37.15,80697.91,64.9,0.1507,0.00011,13.64965]
[1777975897194,37.15,80697.65,64.9,0.15062,0.00011,13.6424]
[1777975902420,37.15,80697.46,64.9,0.1506,0.00011,13.64126]
[1777975905434,37.15,80697.62,64.9,0.15063,0.00011,13.64265]
[1777975906510,37.15,80696.01,64.9,0.15045,0.00011,13.6319]
[1777975906805,37.15,80696.01,64.9,0.15045,0.00011,13.6319]
[1777975907088,37.15,80696.01,64.9,0.15045,0.00011,13.6319]
[1777975907455,37.15,80683.15,64.9,0.14907,0.00011,13.54599]
[1777975912490,37.15,80680.76,64.9,0.14882,0.00011,13.53042]
[1777975917525,37.15,80681.69,64.9,0.14893,0.00011,13.53705]
[1777975922560,37.16,80681.33,64.9,0.1489,0.00011,13.53512]
[1777975928601,37.16,80681.6,64.9,0.14893,0.00011,13.53759]
[1777975932723,37.16,80680.18,64.9,0.14879,0.00011,13.52848]
[1777975932752,37.16,80680.18,64.9,0.14879,0.00011,13.52848]
[1777975936664,37.16,80671.9,64.9,0.14792,0.00011,13.47395]
[1777975939809,37.16,80678.47,64.9,0.14863,0.00011,13.5185]
[1777975945721,37.16,80680.46,64.9,0.14885,0.00011,13.53251]
[1777975950757,37.16,80678.34,64.9,0.14864,0.00011,13.51897]
[1777975955792,37.17,80676.94,64.9,0.14846,0.00011,13.50521]
[1777975960828,37.17,80677.5,64.9,0.14853,0.00011,13.50973]
[1777975965863,37.17,80679.65,64.9,0.14877,0.00011,13.52479]
[1777975970900,37.17,80675.06,64.9,0.14829,0.00011,13.49495]
[1777975975935,37.17,80674.55,64.9,0.14825,0.00011,13.49246]
[1777975980970,37.18,80674.0,64.9,0.14821,0.00011,13.48973]
[1777975986005,37.18,80675.32,64.9,0.14836,0.00011,13.49933]
[1777975991042,37.18,80675.15,64.9,0.14836,0.00011,13.49889]
[1777975996077,37.18,80680.18,64.9,0.14891,0.00011,13.53313]
[1777976001112,37.18,80680.27,64.9,0.14892,0.00011,13.53407]
[1777976001472,37.18,80680.27,64.9,0.14892,0.00011,13.53407]
[1777976007153,37.18,80680.25,64.9,0.14893,0.00011,13.53431]
[1777976012189,37.18,80682.14,64.9,0.14909,0.00011,13.54199]
[1777976012485,37.18,80682.14,64.9,0.14909,0.00011,13.54199]
[1777976018231,37.18,80687.37,64.9,0.14965,0.00011,13.57682]
[1777976024476,37.18,80687.46,64.9,0.14966,0.00011,13.57737]
[1777976026684,37.18,80688.96,64.9,0.14982,0.00011,13.58736]
[1777976028176,37.18,80689.77,64.9,0.1499,0.00011,13.59275]
[1777976029366,37.18,80689.79,64.9,0.14991,0.00011,13.59287]
[1777976036357,37.18,80690.01,64.9,0.14993,0.00011,13.59422]
[1777976042399,37.18,80690.96,64.9,0.15003,0.00011,13.60041]
[1777976047435,37.18,80689.36,64.9,0.14985,0.00011,13.58961]
[1777976052470,37.18,80689.91,64.9,0.14991,0.00011,13.59317]
[1777976057504,37.18,80689.8,64.9,0.1499,0.00011,13.5923]
[1777976063533,37.18,80689.8,64.9,0.1499,0.00011,13.59223]
[1777976072610,37.18,80689.7,64.9,0.14984,0.00011,13.58639]
[1777976083686,37.18,80689.7,64.9,0.14984,0.00011,13.58668]
[1777976087989,37.18,80689.59,64.9,0.14983,0.00011,13.58607]
[1777976088895,37.18,80689.63,64.9,0.14984,0.00011,13.58638]
[1777976094569,37.18,80689.83,64.9,0.14987,0.00011,13.58794]
[1777976097012,37.19,80674.1,64.9,0.14819,0.00011,13.48352]
[1777976102645,37.19,80675.65,64.9,0.14837,0.00011,13.49482]
[1777976111885,37.19,80677.42,64.9,0.14859,0.00011,13.50829]
[1777976116919,37.19,80681.49,64.9,0.14903,0.00011,13.53609]
[1777976121954,37.2,80679.99,64.9,0.14888,0.00011,13.5267]
[1777976126990,37.2,80684.73,64.9,0.1494,0.00011,13.55882]
[1777976132025,37.2,80681.82,64.9,0.14905,0.00011,13.5347]
[1777976137060,37.2,80681.95,64.9,0.14907,0.00011,13.53615]
[1777976142094,37.2,80684.47,64.9,0.14935,0.00011,13.55349]
[1777976147813,37.2,80686.39,64.9,0.14956,0.00011,13.56661]
[1777976153172,37.2,80687.95,64.9,0.14974,0.00011,13.57732]
[1777976158206,37.2,80682.75,64.9,0.14918,0.00011,13.54294]
[1777976163242,37.2,80683.86,64.9,0.14931,0.00011,13.5507]
[1777976168277,37.2,80683.51,64.9,0.14928,0.00011,13.54881]
[1777976173311,37.21,80686.08,64.9,0.14956,0.00011,13.56627]
[1777976178596,37.21,80688.77,64.9,0.14985,0.00011,13.58437]
[1777976179591,37.21,80688.87,64.9,0.14986,0.00011,13.58508]
[1777976185105,37.21,80689.3,64.9,0.14991,0.00011,13.58808]
[1777976190235,37.21,80690.41,64.9,0.15003,0.00011,13.59571]
[1777976190807,37.21,80690.7,64.9,0.15006,0.00011,13.59766]
[1777976196474,37.21,80695.24,64.9,0.15051,0.00011,13.62273]
[1777976200320,37.21,80696.17,64.9,0.15061,0.00011,13.62886]
[1777976205537,37.21,80698.44,64.9,0.15085,0.00011,13.64369]
[1777976210573,37.21,80699.71,64.9,0.15098,0.00011,13.65192]
[1777976215157,37.21,80698.46,64.9,0.15084,0.00011,13.64342]
[1777976215608,37.21,80707.96,64.9,0.15187,0.00011,13.70665]
[1777976217388,37.2,80708.87,64.9,0.15196,0.00011,13.71258]
[1777976217390,37.2,80708.87,64.9,0.15196,0.00011,13.71258]
[1777976221615,37.2,80708.54,64.9,0.15192,0.00011,13.70979]
[1777976226685,37.2,80708.05,64.9,0.15185,0.00011,13.70551]
[1777976232306,37.2,80707.74,64.9,0.1518,0.00011,13.70273]
[1777976232500,37.2,80707.74,64.9,0.1518,0.00011,13.70273]
[1777976232814,37.2,80708.04,64.9,0.15183,0.00011,13.70435]
[1777976233733,37.2,80691.47,64.9,0.15004,0.00011,13.59375]
[1777976238769,37.2,80695.54,64.9,0.15047,0.00011,13.62066]
[1777976244701,37.2,80695.6,64.9,0.15048,0.00011,13.62082]
[1777976244937,37.2,80695.18,64.9,0.15043,0.00011,13.61791]
[1777976250853,37.2,80693.41,64.9,0.15024,0.00011,13.60598]
[1777976258272,37.2,80695.24,64.9,0.15039,0.00011,13.61289]
[1777976263944,37.2,80688.23,64.9,0.14964,0.00011,13.56642]
[1777976265612,37.2,80688.23,64.9,0.14964,0.00011,13.56642]
[1777976270993,37.2,80689.35,64.9,0.14976,0.00011,13.57436]
[1777976277036,37.2,80691.82,64.9,0.15004,0.00011,13.59112]
[1777976282070,37.2,80691.51,64.9,0.15001,0.00011,13.58927]
[1777976287106,37.2,80691.0,64.9,0.14995,0.00011,13.58613]
[1777976288612,37.2,80691.0,64.9,0.14995,0.00011,13.58613]
[1777976292853,37.2,80690.75,64.9,0.14993,0.00011,13.58479]
[1777976298182,37.2,80690.93,64.9,0.14996,0.00011,13.58625]
[1777976302135,37.2,80691.13,64.9,0.14998,0.00011,13.58774]
[1777976303869,37.2,80694.99,64.9,0.1504,0.00011,13.61354]
[1777976303912,37.2,80694.99,64.9,0.1504,0.00011,13.61354]
[1777976304973,37.2,80694.68,64.9,0.15036,0.00011,13.61149]
[1777976307279,37.2,80693.84,64.9,0.15027,0.00011,13.60592]
[1777976311559,37.2,80694.58,64.9,0.15036,0.00011,13.61091]
[1777976315927,37.2,80694.65,64.9,0.15032,0.00011,13.60622]
[1777976321344,37.2,80694.79,64.9,0.15033,0.00011,13.60723]
[1777976327391,37.2,80695.24,64.9,0.15038,0.00011,13.61032]
[1777976332421,37.2,80697.85,64.9,0.15067,0.00011,13.62779]
[1777976338462,37.2,80697.68,64.9,0.15065,0.00011,13.62668]
[1777976343498,37.2,80694.86,64.9,0.15035,0.00011,13.60793]
[1777976347916,37.2,80694.86,64.9,0.15035,0.00011,13.60802]
[1777976353029,37.2,80688.02,64.9,0.14962,0.00011,13.56282]
[1777976358603,37.21,80688.61,64.9,0.14969,0.00011,13.56727]
[1777976362425,37.21,80691.32,64.9,0.14999,0.00011,13.58555]
[1777976365016,37.21,80693.85,64.9,0.15026,0.00011,13.60258]
[1777976370687,37.21,80696.12,64.9,0.15051,0.00011,13.61794]
[1777976375941,37.21,80697.12,64.9,0.15057,0.00011,13.61947]
[1777976385791,37.21,80699.55,64.9,0.15083,0.00011,13.63564]
[1777976386954,37.21,80699.55,64.9,0.15083,0.00011,13.63564]
[1777976388039,37.21,80702.19,64.9,0.15112,0.00011,13.65317]
[1777976393848,37.21,80703.15,64.9,0.15121,0.00011,13.65909]
[1777976394113,37.21,80703.15,64.9,0.15121,0.00011,13.65909]
[1777976395016,37.21,80705.77,64.9,0.1515,0.00011,13.67646]
[1777976401103,37.2,80706.67,64.9,0.15158,0.00011,13.6818]
[1777976402523,37.2,80709.09,64.9,0.15184,0.00011,13.69764]
[1777976402912,37.2,80709.15,64.9,0.15184,0.00011,13.69787]
[1777976403153,37.2,80709.15,64.9,0.15184,0.00011,13.69787]
[1777976403918,37.2,80709.58,64.9,0.15189,0.00011,13.70056]
[1777976408954,37.2,80711.43,64.9,0.15207,0.00011,13.71197]
[1777976414996,37.2,80715.36,64.9,0.15248,0.00011,13.73689]
[1777976416828,37.2,80715.36,64.9,0.15248,0.00011,13.73689]
[1777976416963,37.2,80715.36,64.9,0.15248,0.00011,13.73689]
[1777976416936,37.2,80715.42,64.9,0.15248,0.00011,13.7368]
[1777976417123,37.2,80715.42,64.9,0.15248,0.00011,13.7368]
[1777976417150,37.2,80715.42,64.9,0.15248,0.00011,13.7368]
[1777976417296,37.2,80715.42,64.9,0.15248,0.00011,13.7368]
[1777976417594,37.2,80715.42,64.9,0.15248,0.00011,13.7368]
[1777976417611,37.2,80715.42,64.9,0.15248,0.00011,13.7368]
[1777976417675,37.2,80730.11,64.9,0.15408,0.00011,13.83483]
[1777976420090,37.19,80725.41,64.9,0.15355,0.00011,13.80265]
[1777976426074,37.19,80724.64,64.9,0.15344,0.00011,13.79567]
[1777976431109,37.18,80725.1,64.9,0.15342,0.00011,13.79206]
[1777976436402,37.18,80725.61,64.9,0.15345,0.00011,13.79431]
[1777976436434,37.18,80725.61,64.9,0.15345,0.00011,13.79403]
[1777976437049,37.18,80725.61,64.9,0.15345,0.00011,13.79403]
[1777976437258,37.18,80725.69,64.9,0.15345,0.00011,13.79428]
[1777976438933,37.18,80725.69,64.9,0.15345,0.00011,13.79428]
[1777976439004,37.18,80725.69,64.9,0.15344,0.00011,13.79372]
[1777976441149,37.18,80725.66,64.9,0.15344,0.00011,13.79347]
[1777976446214,37.18,80729.27,64.9,0.15383,0.00011,13.81727]
[1777976448256,37.18,80729.9,64.9,0.1539,0.00011,13.8214]
[1777976448885,37.18,80729.9,64.9,0.1539,0.00011,13.8214]
[1777976449666,37.18,80729.74,64.9,0.15387,0.00011,13.81995]
[1777976449768,37.18,80729.58,64.9,0.15385,0.00011,13.8188]
[1777976450206,37.18,80729.58,64.9,0.15385,0.00011,13.8188]
[1777976450242,37.18,80729.64,64.9,0.15386,0.00011,13.8192]
[1777976452790,37.18,80728.66,64.9,0.15375,0.00011,13.81258]
[1777976452891,37.18,80729.03,64.9,0.15379,0.00011,13.81492]
[1777976454117,37.18,80728.75,64.9,0.15376,0.00011,13.81305]
[1777976454270,37.18,80729.71,64.9,0.15386,0.00011,13.81917]
[1777976459305,37.17,80726.85,64.9,0.15354,0.00011,13.79981]
[1777976464963,37.17,80727.5,64.9,0.15361,0.00011,13.80401]
[1777976467568,37.17,80727.29,64.9,0.15359,0.00011,13.80254]
[1777976467669,37.17,80727.29,64.9,0.15358,0.00011,13.80244]
[1777976468369,37.17,80727.29,64.9,0.15358,0.00011,13.80244]
[1777976468372,37.17,80727.29,64.9,0.15358,0.00011,13.80244]
[1777976469546,37.17,80720.16,64.9,0.15281,0.00011,13.75484]
[1777976472580,37.17,80714.23,64.9,0.15215,0.00011,13.71473]
[1777976479446,37.17,80711.62,64.9,0.15185,0.00011,13.69615]
[1777976484481,37.17,80713.62,64.9,0.15206,0.00011,13.70881]
[1777976485267,37.17,80713.62,64.9,0.15206,0.00011,13.70881]
[1777976492538,37.17,80713.35,64.9,0.15196,0.00011,13.70056]
[1777976497573,37.16,80712.94,64.9,0.1519,0.00011,13.69709]
[1777976505151,37.16,80713.06,64.9,0.15191,0.00011,13.6976]
[1777976510664,37.16,80712.87,64.9,0.15186,0.00011,13.69464]
[1777976515699,37.16,80712.76,64.9,0.15184,0.00011,13.69321]
[1777976517605,37.16,80712.65,64.9,0.15182,0.00011,13.69233]
[1777976517847,37.16,80712.65,64.9,0.15182,0.00011,13.69233]
[1777976521278,37.16,80703.09,64.9,0.15078,0.00011,13.6281]
[1777976526775,37.15,80702.21,64.9,0.15068,0.00011,13.62194]
[1777976527960,37.15,80702.21,64.9,0.15068,0.00011,13.62194]
[1777976529704,37.15,80699.92,64.9,0.15043,0.00011,13.60656]
[1777976535106,37.15,80698.35,64.9,0.15026,0.00011,13.59599]
[1777976537409,37.15,80700.75,64.9,0.15052,0.00011,13.61198]
[1777976538586,37.15,80701.72,64.9,0.15063,0.00011,13.61843]
[1777976539701,37.15,80704.89,64.9,0.15097,0.00011,13.63956]
[1777976544902,37.15,80706.0,64.9,0.15108,0.00011,13.6466]
[1777976549937,37.15,80705.59,64.9,0.15103,0.00011,13.64363]
[1777976550155,37.15,80705.59,64.9,0.15103,0.00011,13.64363]
[1777976555032,37.15,80715.13,64.9,0.15202,0.00011,13.70176]
[1777976557993,37.15,80715.11,64.9,0.15201,0.00011,13.70128]
[1777976563029,37.15,80716.52,64.9,0.15215,0.00011,13.70998]
[1777976568064,37.15,80718.22,64.9,0.15232,0.00011,13.72061]
[1777976573098,37.15,80718.29,64.9,0.15232,0.00011,13.72034]
[1777976574598,37.14,80718.66,64.9,0.15236,0.00011,13.72266]
[1777976578192,37.14,80722.14,64.9,0.15272,0.00011,13.74526]
[1777976584175,37.14,80722.22,64.9,0.15271,0.00011,13.74469]
[1777976588753,37.14,80722.22,64.9,0.15271,0.00011,13.74469]
[1777976588855,37.14,80722.79,64.9,0.15276,0.00011,13.74759]
[1777976590497,37.14,80721.16,64.9,0.15258,0.00011,13.7367]
[1777976590548,37.14,80719.72,64.9,0.15243,0.00011,13.72714]
[1777976593061,37.14,80719.59,64.9,0.15241,0.00011,13.72611]
[1777976593086,37.14,80720.58,64.9,0.15251,0.00011,13.7324]
[1777976596245,37.14,80720.27,64.9,0.15248,0.00011,13.73045]
[1777976602302,37.14,80719.53,64.9,0.15241,0.00011,13.726]
[1777976604511,37.14,80720.27,64.9,0.15249,0.00011,13.73102]
[1777976604612,37.14,80719.32,64.9,0.15239,0.00011,13.72474]
[1777976615393,37.14,80720.38,64.9,0.15247,0.00011,13.72699]
[1777976619722,37.14,80720.45,64.9,0.15247,0.00011,13.72749]
[1777976619730,37.14,80720.45,64.9,0.15247,0.00011,13.72749]
[1777976625463,37.14,80720.03,64.9,0.15243,0.00011,13.725]
[1777976630498,37.14,80719.82,64.9,0.15241,0.00011,13.72378]
[1777976635534,37.14,80720.24,64.9,0.15246,0.00011,13.72678]
[1777976641575,37.14,80719.32,64.9,0.15237,0.00011,13.72083]
[1777976646611,37.14,80720.56,64.9,0.1525,0.00011,13.72931]
[1777976651646,37.14,80720.48,64.9,0.1525,0.00011,13.72894]
[1777976656357,37.14,80720.95,64.9,0.15255,0.00011,13.7322]
[1777976661763,37.14,80721.82,64.9,0.15263,0.00011,13.73735]
[1777976668765,37.14,80720.91,64.9,0.15251,0.00011,13.72976]
[1777976673800,37.14,80721.63,64.9,0.15253,0.00011,13.72854]
[1777976678834,37.13,80721.26,64.9,0.15248,0.00011,13.72527]
[1777976683870,37.13,80721.19,64.9,0.15246,0.00011,13.72404]
[1777976690194,37.13,80722.1,64.9,0.15255,0.00011,13.72953]
[1777976692131,37.13,80721.59,64.9,0.15249,0.00011,13.72585]
[1777976698904,37.13,80721.35,64.9,0.15245,0.00011,13.7237]
[1777976703457,37.13,80709.75,64.9,0.15118,0.00011,13.64549]
[1777976708468,37.13,80709.28,64.9,0.15112,0.00011,13.64212]
[1777976714085,37.13,80712.05,64.9,0.15142,0.00011,13.66022]
[1777976714705,37.13,80712.05,64.9,0.15142,0.00011,13.66022]
[1777976717273,37.12,80712.21,64.9,0.15143,0.00011,13.66114]
[1777976723931,37.12,80713.8,64.9,0.15159,0.00011,13.67124]
[1777976723938,37.12,80713.8,64.9,0.15159,0.00011,13.67124]
[1777976729190,37.12,80714.44,64.9,0.15165,0.00011,13.67482]
[1777976734228,37.12,80715.97,64.9,0.15177,0.00011,13.67936]
[1777976739262,37.12,80715.99,64.9,0.15176,0.00011,13.67896]
[1777976740757,37.12,80716.53,64.9,0.15182,0.00011,13.68247]
[1777976746312,37.12,80716.56,64.9,0.15181,0.00011,13.682]
[1777976751329,37.12,80718.54,64.9,0.15202,0.00011,13.69478]
[1777976751331,37.12,80718.54,64.9,0.15202,0.00011,13.69478]
[1777976757388,37.12,80726.32,64.9,0.15286,0.00011,13.74677]
[1777976758618,37.12,80726.32,64.9,0.15286,0.00011,13.74677]
[1777976758626,37.12,80726.32,64.9,0.15286,0.00011,13.74677]
[1777976764439,37.12,80726.86,64.9,0.15292,0.00011,13.75048]
[1777976769961,37.12,80726.69,64.9,0.15291,0.00011,13.7494]
[1777976774105,37.12,80732.53,64.9,0.15355,0.00011,13.78851]
[1777976774160,37.12,80735.8,64.9,0.1539,0.00011,13.81028]
[1777976775273,37.12,80735.8,64.9,0.1539,0.00011,13.81028]
[1777976780551,37.12,80735.67,64.9,0.15391,0.00011,13.8105]
[1777976785587,37.12,80742.34,64.9,0.15466,0.00011,13.85593]
[1777976786416,37.12,80742.34,64.9,0.15466,0.00011,13.85593]
[1777976787051,37.12,80743.04,64.9,0.15474,0.00011,13.86088]
[1777976789026,37.12,80743.36,64.9,0.15477,0.00011,13.86302]
[1777976793689,37.12,80739.6,64.9,0.15433,0.00011,13.83339]
[1777976799335,37.13,80738.82,64.9,0.15426,0.00011,13.82919]
[1777976804720,37.13,80738.91,64.9,0.15429,0.00011,13.8312]
[1777976809754,37.13,80739.1,64.9,0.15433,0.00011,13.83345]
[1777976814790,37.13,80739.49,64.9,0.15439,0.00011,13.83702]
[1777976819825,37.14,80743.08,64.9,0.1548,0.00011,13.86197]
[1777976820396,37.14,80743.08,64.9,0.1548,0.00011,13.86197]
[1777976825867,37.14,80743.67,64.9,0.15488,0.00011,13.86689]
[1777976832287,37.14,80739.53,64.9,0.15443,0.00011,13.83986]
[1777976837952,37.15,80739.03,64.9,0.15441,0.00011,13.83828]
[1777976844102,37.15,80738.61,64.9,0.15438,0.00011,13.83625]
[1777976850036,37.15,80741.82,64.9,0.15475,0.00011,13.85912]
[1777976855071,37.15,80740.45,64.9,0.15457,0.00011,13.84569]
[1777976860106,37.16,80740.89,64.9,0.15464,0.00011,13.84956]
[1777976866085,37.16,80740.96,64.9,0.15466,0.00011,13.85074]
[1777976867585,37.16,80733.52,64.9,0.15385,0.00011,13.80157]
[1777976868162,37.16,80728.02,64.9,0.15325,0.00011,13.76484]
[1777976873199,37.16,80728.23,64.9,0.15327,0.00011,13.76648]
[1777976879240,37.16,80727.98,64.9,0.15325,0.00011,13.76505]
[1777976884275,37.16,80728.08,64.9,0.15326,0.00011,13.76591]
[1777976889311,37.16,80727.28,64.9,0.15318,0.00011,13.76075]
[1777976894345,37.16,80730.55,64.9,0.15354,0.00011,13.78275]
[1777976899381,37.16,80730.0,64.9,0.15348,0.00011,13.77913]
[1777976901020,37.16,80729.99,64.9,0.15348,0.00011,13.77908]
[1777976901528,37.16,80735.08,64.9,0.15404,0.00011,13.81308]
[1777976901600,37.16,80735.08,64.9,0.15404,0.00011,13.81308]
[1777976902402,37.16,80740.98,64.9,0.15469,0.00011,13.8527]
[1777976907437,37.16,80740.99,64.9,0.1547,0.00011,13.85349]
[1777976908869,37.16,80740.99,64.9,0.1547,0.00011,13.85349]
[1777976908970,37.16,80740.99,64.9,0.15471,0.00011,13.85364]
[1777976914485,37.16,80741.25,64.9,0.15468,0.00011,13.84989]
[1777976918564,37.16,80741.35,64.9,0.15469,0.00011,13.85032]
[1777976925562,37.16,80743.18,64.9,0.15488,0.00011,13.8618]
[1777976928583,37.16,80735.32,64.9,0.15401,0.00011,13.80918]
[1777976928593,37.16,80735.32,64.9,0.15401,0.00011,13.80918]
[1777976930228,37.16,80735.48,64.9,0.15403,0.00011,13.81023]
[1777976931299,37.16,80735.52,64.9,0.15404,0.00011,13.81047]
[1777976931382,37.16,80735.48,64.9,0.15403,0.00011,13.81018]
[1777976933064,37.16,80724.31,64.9,0.1528,0.00011,13.73524]
[1777976939075,37.16,80723.66,64.9,0.15272,0.00011,13.73032]
[1777976944699,37.16,80722.06,64.9,0.15253,0.00011,13.71865]
[1777976949734,37.15,80724.05,64.9,0.15274,0.00011,13.7312]
[1777976950554,37.15,80724.05,64.9,0.15274,0.00011,13.7312]
[1777976950583,37.15,80724.05,64.9,0.15274,0.00011,13.7312]
[1777976952479,37.15,80724.54,64.9,0.15279,0.00011,13.73431]
[1777976961817,37.15,80730.47,64.9,0.15343,0.00011,13.7738]
[1777976966854,37.15,80731.63,64.9,0.15356,0.00011,13.78138]
[1777976973902,37.15,80731.2,64.9,0.15346,0.00011,13.77303]
[1777976978936,37.15,80731.3,64.9,0.15347,0.00011,13.77355]
[1777976989007,37.15,80734.05,64.9,0.15376,0.00011,13.79152]
[1777976994041,37.15,80734.76,64.9,0.15384,0.00011,13.79605]
[1777977000084,37.15,80732.69,64.9,0.15361,0.00011,13.78201]
[1777977002467,37.15,80732.76,64.9,0.15361,0.00011,13.78244]
[1777977004201,37.15,80743.09,64.9,0.15475,0.00011,13.85133]
[1777977005166,37.15,80743.25,64.9,0.15476,0.00011,13.85228]
[1777977005234,37.15,80744.13,64.9,0.15486,0.00011,13.85805]
[1777977006460,37.15,80744.13,64.9,0.15486,0.00011,13.85805]
[1777977012008,37.15,80744.7,64.9,0.15491,0.00011,13.86133]
[1777977014925,37.15,80744.52,64.9,0.15489,0.00011,13.85989]
[1777977016672,37.15,80744.49,64.9,0.15488,0.00011,13.85955]
[1777977020236,37.15,80747.07,64.9,0.15516,0.00011,13.87657]
[1777977020240,37.15,80747.07,64.9,0.15516,0.00011,13.87657]
[1777977020585,37.15,80747.07,64.9,0.15516,0.00011,13.87657]
[1777977021388,37.15,80747.79,64.9,0.15524,0.00011,13.8813]
[1777977021430,37.15,80753.88,64.9,0.15592,0.00011,13.92217]
[1777977027274,37.15,80759.69,64.9,0.15657,0.00011,13.96154]
[1777977027609,37.15,80759.69,64.9,0.15657,0.00011,13.96154]
[1777977027709,37.15,80759.69,64.9,0.15657,0.00011,13.96154]
[1777977031188,37.15,80762.7,64.9,0.15691,0.00011,13.98184]
[1777977031360,37.15,80762.7,64.9,0.15691,0.00011,13.98184]
[1777977032970,37.15,80768.87,64.9,0.15755,0.00011,14.01791]
[1777977036539,37.15,80768.76,64.9,0.15753,0.00011,14.01712]
[1777977036590,37.15,80768.76,64.9,0.15753,0.00011,14.01712]
[1777977037343,37.15,80752.68,64.9,0.15575,0.00011,13.9094]
[1777977038277,37.15,80752.68,64.9,0.15575,0.00011,13.9094]
[1777977040660,37.15,80747.65,64.9,0.15519,0.00011,13.87553]
[1777977041679,37.15,80748.05,64.9,0.15523,0.00011,13.87813]
[1777977047193,37.15,80748.63,64.9,0.15529,0.00011,13.88162]
[1777977047847,37.15,80748.63,64.9,0.15528,0.00011,13.88153]
[1777977053456,37.14,80747.92,64.9,0.1552,0.00011,13.87624]
[1777977058996,37.14,80750.97,64.9,0.15553,0.00011,13.89625]
[1777977059090,37.14,80750.97,64.9,0.15553,0.00011,13.89613]
[1777977061184,37.14,80751.02,64.9,0.15554,0.00011,13.8967]
[1777977066547,37.15,80753.59,64.9,0.15583,0.00011,13.91449]
[1777977071584,37.15,80753.65,64.9,0.15584,0.00011,13.91534]
[1777977076619,37.15,80753.37,64.9,0.15582,0.00011,13.91391]
[1777977081655,37.15,80753.01,64.9,0.15579,0.00011,13.91197]
[1777977083941,37.15,80753.01,64.9,0.15579,0.00011,13.91197]
[1777977084096,37.15,80753.01,64.9,0.15579,0.00011,13.91197]
[1777977084148,37.15,80752.91,64.9,0.15578,0.00011,13.91149]
[1777977087980,37.15,80753.21,64.9,0.15581,0.00011,13.91331]
[1777977091200,37.15,80753.21,64.9,0.15581,0.00011,13.91302]
[1777977095571,37.15,80749.05,64.9,0.15529,0.00011,13.87929]
[1777977100787,37.14,80752.66,64.9,0.15568,0.00011,13.90297]
[1777977104094,37.14,80752.34,64.9,0.15564,0.00011,13.90055]
[1777977104196,37.14,80752.74,64.9,0.15568,0.00011,13.90309]
[1777977110860,37.15,80752.58,64.9,0.15567,0.00011,13.90246]
[1777977115896,37.15,80752.1,64.9,0.15563,0.00011,13.89975]
[1777977120931,37.15,80752.34,64.9,0.15566,0.00011,13.90184]
[1777977125965,37.15,80751.96,64.9,0.15563,0.00011,13.89977]
[1777977131001,37.15,80749.92,64.9,0.15541,0.00011,13.88662]
[1777977134093,37.15,80748.0,64.9,0.1552,0.00011,13.87404]
[1777977134195,37.15,80748.2,64.9,0.15523,0.00011,13.8755]
[1777977136108,37.15,80748.44,64.9,0.15526,0.00011,13.87723]
[1777977136209,37.15,80750.27,64.9,0.15546,0.00011,13.88935]
[1777977142077,37.15,80749.55,64.9,0.15538,0.00011,13.88492]
[1777977144093,37.15,80750.06,64.9,0.15544,0.00011,13.88844]
[1777977144194,37.15,80750.06,64.9,0.15544,0.00011,13.88855]
[1777977150134,37.15,80750.46,64.9,0.15548,0.00011,13.89065]
[1777977151215,37.15,80750.46,64.9,0.15548,0.00011,13.89065]
[1777977157184,37.15,80749.97,64.9,0.15536,0.00011,13.88124]
[1777977162220,37.15,80750.22,64.9,0.15538,0.00011,13.88228]
[1777977166215,37.15,80750.76,64.9,0.15543,0.00011,13.88551]
[1777977166411,37.15,80751.42,64.9,0.1555,0.00011,13.88967]
[1777977169468,37.15,80750.2,64.9,0.15537,0.00011,13.88161]
[1777977173500,37.15,80750.09,64.9,0.15537,0.00011,13.88143]
[1777977173793,37.15,80749.99,64.9,0.15536,0.00011,13.88087]
[1777977174034,37.15,80749.99,64.9,0.15536,0.00011,13.88087]
[1777977174115,37.15,80749.99,64.9,0.15536,0.00011,13.88087]
[1777977174124,37.15,80749.99,64.9,0.15536,0.00011,13.88087]
[1777977174304,37.15,80742.35,64.9,0.15451,0.00011,13.82981]
[1777977179339,37.14,80737.36,64.9,0.15394,0.00011,13.79486]
[1777977184374,37.14,80737.51,64.9,0.15393,0.00011,13.79469]
[1777977189409,37.14,80737.49,64.9,0.15391,0.00011,13.79338]
[1777977197465,37.13,80737.85,64.9,0.15392,0.00011,13.79395]
[1777977203508,37.13,80739.07,64.9,0.15403,0.00011,13.8007]
[1777977204600,37.13,80739.07,64.9,0.15403,0.00011,13.8007]
[1777977204645,37.13,80739.07,64.9,0.15403,0.00011,13.80046]
[1777977206189,37.13,80739.54,64.9,0.15408,0.00011,13.8036]
[1777977206528,37.13,80739.49,64.9,0.15407,0.00011,13.80325]
[1777977206812,37.13,80739.49,64.9,0.15407,0.00011,13.80325]
[1777977207535,37.13,80739.46,64.9,0.15407,0.00011,13.80304]
[1777977212571,37.13,80739.32,64.9,0.15401,0.00011,13.79683]
[1777977218548,37.13,80739.03,64.9,0.15398,0.00011,13.79488]
[1777977224654,37.13,80739.78,64.9,0.15406,0.00011,13.79984]
[1777977232711,37.13,80739.71,64.9,0.15405,0.00011,13.79929]
[1777977237745,37.13,80739.48,64.9,0.15402,0.00011,13.79772]
[1777977238962,37.13,80739.56,64.9,0.15403,0.00011,13.79825]
[1777977239012,37.13,80739.56,64.9,0.15403,0.00011,13.79825]
[1777977240790,37.13,80743.64,64.9,0.15448,0.00011,13.82552]
[1777977240894,37.13,80745.58,64.9,0.15469,0.00011,13.83844]
[1777977241773,37.13,80753.79,64.9,0.1556,0.00011,13.89352]
[1777977246809,37.13,80756.62,64.9,0.15592,0.00011,13.91295]
[1777977249861,37.13,80758.96,64.9,0.15619,0.00011,13.92874]
[1777977252744,37.13,80761.42,64.9,0.15646,0.00011,13.9453]
[1777977257028,37.13,80765.6,64.9,0.15693,0.00011,13.97333]
[1777977259052,37.13,80770.44,64.9,0.15746,0.00011,14.00566]
[1777977264939,37.13,80768.89,64.9,0.15729,0.00011,13.99502]
[1777977266349,37.13,80768.89,64.9,0.15729,0.00011,13.99502]
[1777977266461,37.13,80768.89,64.9,0.15729,0.00011,13.99502]
[1777977266476,37.13,80768.89,64.9,0.15729,0.00011,13.99502]
[1777977266641,37.13,80768.89,64.9,0.15729,0.00011,13.99502]
[1777977266805,37.13,80768.89,64.9,0.15729,0.00011,13.99502]
[1777977266908,37.13,80768.82,64.9,0.15728,0.00011,13.99448]
[1777977267026,37.13,80768.82,64.9,0.15728,0.00011,13.99448]
[1777977267178,37.13,80768.82,64.9,0.15728,0.00011,13.99448]
[1777977267400,37.13,80768.82,64.9,0.15728,0.00011,13.99448]
[1777977267445,37.13,80768.82,64.9,0.15728,0.00011,13.99448]
[1777977267582,37.13,80768.82,64.9,0.15728,0.00011,13.99448]
[1777977267808,37.13,80793.27,64.9,0.16002,0.00011,14.15804]
[1777977268042,37.13,80793.27,64.9,0.16002,0.00011,14.15804]
[1777977268177,37.13,80793.27,64.9,0.16002,0.00011,14.15804]
[1777977268204,37.13,80793.27,64.9,0.16002,0.00011,14.15804]
[1777977268583,37.13,80793.27,64.9,0.16002,0.00011,14.15804]
[1777977268662,37.13,80801.26,64.9,0.16092,0.00011,14.21138]
[1777977269912,37.13,80797.59,64.9,0.1605,0.00011,14.18682]
[1777977270520,37.13,80797.59,64.9,0.1605,0.00011,14.18682]
[1777977270605,37.13,80799.85,64.9,0.16075,0.00011,14.20173]
[1777977271639,37.13,80799.85,64.9,0.16075,0.00011,14.20173]
[1777977271798,37.13,80798.19,64.9,0.16052,0.00011,14.18548]
[1777977272338,37.13,80798.19,64.9,0.16052,0.00011,14.18548]
[1777977276421,37.13,80791.81,64.9,0.1598,0.00011,14.14264]
[1777977276592,37.13,80791.81,64.9,0.1598,0.00011,14.14264]
[1777977276900,37.13,80799.62,64.9,0.16068,0.00011,14.19478]
[1777977276975,37.13,80799.62,64.9,0.16068,0.00011,14.19478]
[1777977277394,37.13,80799.62,64.9,0.16068,0.00011,14.19478]
[1777977277775,37.13,80820.05,64.9,0.16299,0.00011,14.33124]
[1777977282863,37.13,80815.84,64.9,0.16251,0.00011,14.30286]
[1777977288108,37.13,80816.01,64.9,0.16253,0.00011,14.30401]
[1777977288909,37.13,80816.01,64.9,0.16253,0.00011,14.30401]
[1777977289115,37.13,80815.93,64.9,0.16252,0.00011,14.30346]
[1777977294773,37.13,80818.95,64.9,0.16286,0.00011,14.32379]
[1777977297005,37.13,80818.43,64.9,0.16281,0.00011,14.32038]
[1777977297504,37.13,80818.43,64.9,0.16281,0.00011,14.32038]
[1777977297546,37.13,80818.43,64.9,0.16281,0.00011,14.32038]
[1777977298173,37.13,80819.96,64.9,0.16298,0.00011,14.33048]
[1777977302380,37.13,80822.5,64.9,0.16326,0.00011,14.34687]
[1777977304429,37.13,80823.26,64.9,0.16334,0.00011,14.35189]
[1777977306930,37.12,80825.18,64.9,0.16356,0.00011,14.36457]
[1777977308868,37.12,80825.92,64.9,0.16364,0.00011,14.36947]
[1777977309003,37.12,80826.98,64.9,0.16376,0.00011,14.37656]
[1777977309064,37.12,80826.98,64.9,0.16376,0.00011,14.37656]
[1777977309580,37.12,80826.98,64.9,0.16376,0.00011,14.37656]
[1777977315298,37.13,80823.44,64.9,0.16337,0.00011,14.35321]
[1777977319024,37.13,80822.34,64.9,0.16324,0.00011,14.34606]
[1777977324201,37.13,80825.37,64.9,0.1636,0.00011,14.36709]
[1777977324938,37.13,80824.54,64.9,0.16351,0.00011,14.36166]
[1777977327028,37.13,80825.29,64.9,0.1636,0.00011,14.3667]
[1777977329477,37.13,80826.05,64.9,0.16368,0.00011,14.37174]
[1777977329766,37.13,80826.05,64.9,0.16368,0.00011,14.37174]
[1777977332586,37.13,80826.78,64.9,0.16372,0.00011,14.37117]
[1777977332595,37.13,80826.78,64.9,0.16372,0.00011,14.37117]
[1777977336461,37.13,80815.97,64.9,0.16248,0.00011,14.29882]
[1777977340204,37.13,80815.84,64.9,0.16247,0.00011,14.29817]
[1777977345508,37.13,80817.79,64.9,0.1627,0.00011,14.31149]
[1777977350543,37.13,80821.39,64.9,0.16311,0.00011,14.33568]
[1777977351757,37.13,80821.39,64.9,0.16311,0.00011,14.33568]
[1777977357114,37.13,80823.36,64.9,0.16333,0.00011,14.34877]
[1777977357233,37.13,80823.36,64.9,0.16333,0.00011,14.34877]
[1777977357925,37.13,80823.36,64.9,0.16333,0.00011,14.34877]
[1777977363161,37.13,80817.46,64.9,0.16266,0.00011,14.30926]
[1777977363273,37.13,80817.46,64.9,0.16266,0.00011,14.30926]
[1777977367275,37.13,80820.22,64.9,0.16298,0.00011,14.32784]
[1777977372842,37.13,80823.57,64.9,0.16336,0.00011,14.35018]
[1777977376664,37.13,80818.81,64.9,0.16281,0.00011,14.31822]
[1777977381762,37.13,80817.91,64.9,0.16271,0.00011,14.31234]
[1777977386703,37.13,80815.35,64.9,0.16242,0.00011,14.29533]
[1777977388748,37.13,80815.76,64.9,0.16247,0.00011,14.29815]
[1777977393846,37.13,80816.54,64.9,0.16252,0.00011,14.29838]
[1777977394420,37.13,80816.54,64.9,0.16252,0.00011,14.29838]
[1777977396199,37.13,80817.84,64.9,0.16267,0.00011,14.30714]
[1777977398067,37.13,80817.62,64.9,0.16265,0.00011,14.30573]
[1777977399300,37.13,80817.39,64.9,0.16262,0.00011,14.30423]
[1777977404923,37.13,80817.48,64.9,0.16263,0.00011,14.30504]
[1777977407964,37.13,80817.27,64.9,0.16261,0.00011,14.30371]
[1777977412394,37.13,80810.99,64.9,0.1619,0.00011,14.26208]
[1777977415722,37.13,80810.14,64.9,0.16181,0.00011,14.25661]
[1777977416089,37.13,80810.06,64.9,0.16181,0.00011,14.25632]
[1777977416707,37.13,80810.06,64.9,0.16181,0.00011,14.25632]
[1777977420972,37.13,80807.76,64.9,0.16155,0.00011,14.24134]
[1777977420979,37.13,80807.76,64.9,0.16155,0.00011,14.24134]
[1777977420980,37.13,80807.76,64.9,0.16155,0.00011,14.24134]
[1777977420973,37.14,80807.66,64.9,0.16155,0.00011,14.24096]
[1777977422076,37.14,80805.0,64.9,0.16125,0.00011,14.22316]
[1777977422562,37.14,80805.0,64.9,0.16125,0.00011,14.22316]
[1777977424344,37.14,80796.61,64.9,0.1603,0.00011,14.167]
[1777977427286,37.14,80794.5,64.9,0.16006,0.00011,14.15296]
[1777977428092,37.14,80794.16,64.9,0.16002,0.00011,14.15072]
[1777977428194,37.14,80793.31,64.9,0.15993,0.00011,14.14507]
[1777977433484,37.14,80788.58,64.9,0.1594,0.00011,14.11358]
[1777977434054,37.14,80786.38,64.9,0.15915,0.00011,14.09893]
[1777977434223,37.14,80786.38,64.9,0.15915,0.00011,14.09893]
[1777977434261,37.14,80786.38,64.9,0.15915,0.00011,14.09893]
[1777977435099,37.14,80782.14,64.9,0.15868,0.00011,14.07056]
[1777977435344,37.14,80782.14,64.9,0.15868,0.00011,14.07056]
[1777977436665,37.14,80776.7,64.9,0.15807,0.00011,14.03421]
[1777977436797,37.14,80776.7,64.9,0.15807,0.00011,14.03421]
[1777977436879,37.14,80776.7,64.9,0.15807,0.00011,14.03421]
[1777977436930,37.14,80766.9,64.9,0.15698,0.00011,13.96879]
[1777977438157,37.14,80779.26,64.9,0.15836,0.00011,14.05155]
[1777977442917,37.14,80776.46,64.9,0.15805,0.00011,14.03302]
[1777977445782,37.14,80776.02,64.9,0.158,0.00011,14.03009]
[1777977445792,37.14,80776.02,64.9,0.158,0.00011,14.03009]
[1777977445835,37.14,80776.02,64.9,0.158,0.00011,14.03009]
[1777977445926,37.14,80776.02,64.9,0.158,0.00011,14.03009]
[1777977449236,37.14,80765.88,64.9,0.15687,0.00011,13.96212]
[1777977452586,37.14,80761.79,64.9,0.15637,0.00011,13.92967]
[1777977459007,37.14,80756.49,64.9,0.15579,0.00011,13.89478]
[1777977459013,37.14,80756.49,64.9,0.15579,0.00011,13.89478]
[1777977464084,37.14,80765.1,64.9,0.15675,0.00011,13.95287]
[1777977466833,37.14,80767.38,64.9,0.15701,0.00011,13.96827]
[1777977468984,37.14,80768.41,64.9,0.15713,0.00011,13.9752]
[1777977469123,37.14,80769.03,64.9,0.1572,0.00011,13.97941]
[1777977470645,37.14,80769.56,64.9,0.15725,0.00011,13.98295]
[1777977476425,37.14,80767.21,64.9,0.157,0.00011,13.96749]
[1777977481459,37.14,80767.77,64.9,0.15706,0.00011,13.97145]
[1777977487502,37.14,80768.65,64.9,0.15716,0.00011,13.97749]
[1777977489473,37.14,80768.63,64.9,0.15716,0.00011,13.97738]
[1777977494835,37.14,80768.38,64.9,0.15714,0.00011,13.97613]
[1777977497731,37.14,80767.98,64.9,0.1571,0.00011,13.97383]
[1777977504083,37.15,80778.33,64.9,0.15828,0.00011,14.04438]
[1777977509878,37.15,80774.05,64.9,0.15781,0.00011,14.01597]
[1777977515575,37.15,80769.87,64.9,0.1573,0.00011,13.98322]
[1777977516264,37.15,80769.48,64.9,0.15726,0.00011,13.9807]
[1777977516915,37.15,80769.48,64.9,0.15726,0.00011,13.9807]
[1777977519269,37.15,80764.93,64.9,0.15676,0.00011,13.95034]
[1777977520208,37.15,80763.84,64.9,0.15663,0.00011,13.94306]
[1777977520523,37.15,80763.84,64.9,0.15663,0.00011,13.94306]
[1777977520585,37.15,80763.84,64.9,0.15663,0.00011,13.94306]
[1777977520777,37.15,80758.91,64.9,0.15609,0.00011,13.91013]
[1777977523207,37.15,80755.14,64.9,0.15566,0.00011,13.88461]
[1777977523468,37.15,80755.14,64.9,0.15566,0.00011,13.88461]
[1777977523615,37.15,80755.14,64.9,0.15566,0.00011,13.88461]
[1777977523756,37.15,80755.14,64.9,0.15566,0.00011,13.88461]
[1777977524671,37.15,80750.59,64.9,0.15516,0.00011,13.85406]
[1777977527262,37.15,80748.09,64.9,0.15488,0.00011,13.83712]
[1777977527379,37.15,80748.09,64.9,0.15488,0.00011,13.83712]
[1777977527430,37.15,80748.09,64.9,0.15488,0.00011,13.83712]
[1777977532820,37.15,80748.52,64.9,0.15492,0.00011,13.83961]
[1777977537855,37.15,80749.63,64.9,0.15504,0.00011,13.84666]
[1777977541848,37.15,80749.1,64.9,0.15497,0.00011,13.84296]
[1777977542228,37.15,80749.21,64.9,0.15498,0.00011,13.84355]
[1777977547522,37.14,80752.1,64.9,0.1553,0.00011,13.86242]
[1777977547627,37.14,80752.1,64.9,0.1553,0.00011,13.86242]
[1777977547667,37.14,80752.1,64.9,0.1553,0.00011,13.86242]
[1777977547782,37.14,80752.1,64.9,0.1553,0.00011,13.86242]
[1777977548005,37.14,80752.1,64.9,0.1553,0.00011,13.86242]
[1777977549890,37.14,80761.47,64.9,0.15633,0.00011,13.92484]
[1777977549939,37.14,80762.22,64.9,0.15641,0.00011,13.9297]
[1777977550594,37.14,80762.22,64.9,0.15641,0.00011,13.9297]
[1777977551207,37.14,80764.53,64.9,0.15667,0.00011,13.9451]
[1777977551585,37.14,80764.53,64.9,0.15667,0.00011,13.9451]
[1777977553657,37.14,80770.26,64.9,0.15731,0.00011,13.98344]
[1777977553945,37.14,80770.26,64.9,0.15731,0.00011,13.98344]
[1777977554823,37.14,80774.04,64.9,0.15773,0.00011,14.00869]
[1777977561018,37.14,80786.91,64.9,0.15916,0.00011,14.09452]
[1777977563528,37.14,80787.94,64.9,0.15928,0.00011,14.10127]
[1777977566977,37.14,80787.68,64.9,0.15924,0.00011,14.09939]
[1777977573128,37.14,80788.49,64.9,0.15928,0.00011,14.09915]
[1777977577193,37.14,80790.6,64.9,0.15951,0.00011,14.1128]
[1777977583819,37.14,80790.89,64.9,0.15954,0.00011,14.11429]
[1777977583823,37.14,80790.89,64.9,0.15954,0.00011,14.11429]
[1777977586499,37.14,80789.02,64.9,0.15932,0.00011,14.10156]
[1777977592294,37.14,80790.17,64.9,0.15945,0.00011,14.10887]
[1777977598280,37.14,80787.34,64.9,0.15912,0.00011,14.08951]
[1777977603836,37.14,80789.93,64.9,0.15941,0.00011,14.10668]
[1777977605958,37.13,80792.37,64.9,0.15968,0.00011,14.12277]
[1777977606106,37.13,80792.37,64.9,0.15968,0.00011,14.12277]
[1777977606749,37.13,80792.73,64.9,0.15972,0.00011,14.12509]
[1777977606752,37.13,80792.73,64.9,0.15972,0.00011,14.12509]
[1777977606803,37.13,80792.82,64.9,0.15973,0.00011,14.12561]
[1777977607908,37.13,80792.82,64.9,0.15973,0.00011,14.12561]
[1777977608621,37.13,80797.14,64.9,0.16021,0.00011,14.1545]
[1777977612950,37.13,80798.0,64.9,0.16031,0.00011,14.16016]
[1777977617491,37.13,80799.56,64.9,0.16048,0.00011,14.1705]
[1777977618078,37.13,80799.56,64.9,0.16048,0.00011,14.1705]
[1777977620552,37.13,80800.69,64.9,0.16061,0.00011,14.17796]
[1777977627201,37.13,80793.08,64.9,0.15975,0.00011,14.12708]
[1777977632518,37.13,80793.44,64.9,0.15975,0.00011,14.12446]
[1777977635716,37.13,80793.27,64.9,0.15973,0.00011,14.12338]
[1777977641583,37.14,80793.05,64.9,0.15971,0.00011,14.12216]
[1777977643328,37.14,80793.16,64.9,0.15972,0.00011,14.12293]
[1777977648631,37.14,80792.74,64.9,0.15968,0.00011,14.12033]
[1777977653667,37.14,80794.25,64.9,0.15985,0.00011,14.13062]
[1777977654245,37.14,80794.25,64.9,0.15985,0.00011,14.13062]
[1777977661723,37.14,80794.57,64.9,0.15989,0.00011,14.13296]
[1777977662663,37.14,80794.57,64.9,0.15989,0.00011,14.13296]
[1777977662730,37.14,80794.94,64.9,0.15994,0.00011,14.13545]
[1777977663266,37.14,80794.94,64.9,0.15994,0.00011,14.13545]
[1777977664273,37.14,80796.75,64.9,0.16014,0.00011,14.14778]
[1777977666703,37.14,80800.43,64.9,0.16056,0.00011,14.17258]
[1777977667905,37.14,80800.42,64.9,0.16056,0.00011,14.17268]
[1777977668584,37.14,80802.14,64.9,0.16076,0.00011,14.18448]
[1777977669678,37.14,80802.34,64.9,0.16079,0.00011,14.18582]
[1777977673807,37.14,80813.84,64.9,0.1621,0.00011,14.26338]
[1777977676706,37.14,80816.42,64.9,0.16239,0.00011,14.28069]
[1777977682870,37.14,80817.59,64.9,0.16253,0.00011,14.28843]
[1777977687905,37.14,80817.68,64.9,0.16254,0.00011,14.28894]
[1777977692852,37.14,80817.98,64.9,0.16252,0.00011,14.2856]
[1777977693431,37.14,80817.73,64.9,0.16249,0.00011,14.2839]
[1777977693440,37.14,80817.73,64.9,0.16249,0.00011,14.2839]
[1777977693948,37.14,80818.48,64.9,0.16257,0.00011,14.28871]
[1777977698983,37.14,80818.68,64.9,0.16258,0.00011,14.28895]
[1777977701496,37.14,80818.53,64.9,0.16256,0.00011,14.28772]
[1777977702071,37.14,80818.53,64.9,0.16256,0.00011,14.28772]
[1777977703161,37.13,80818.53,64.9,0.16255,0.00011,14.28727]
[1777977703258,37.13,80821.4,64.9,0.16287,0.00011,14.30626]
[1777977709053,37.13,80818.68,64.9,0.16256,0.00011,14.28773]
[1777977714088,37.13,80821.47,64.9,0.16287,0.00011,14.3062]
[1777977716292,37.13,80821.06,64.9,0.16282,0.00011,14.30339]
[1777977716297,37.13,80821.06,64.9,0.16282,0.00011,14.30339]
[1777977716307,37.13,80819.6,64.9,0.16266,0.00011,14.29357]
[1777977722145,37.13,80816.73,64.9,0.16231,0.00011,14.27298]
[1777977726349,37.13,80816.15,64.9,0.16223,0.00011,14.26836]
[1777977732215,37.12,80816.03,64.9,0.16219,0.00011,14.26645]
[1777977737250,37.12,80808.08,64.9,0.16128,0.00011,14.21237]
[1777977742285,37.12,80808.74,64.9,0.16134,0.00011,14.21617]
[1777977747996,37.12,80808.89,64.9,0.16135,0.00011,14.21664]
[1777977753362,37.12,80809.94,64.9,0.1614,0.00011,14.21744]
[1777977757578,37.12,80812.75,64.9,0.16171,0.00011,14.23578]
[1777977759106,37.11,80812.74,64.9,0.16171,0.00011,14.23553]
[1777977764947,37.11,80809.27,64.9,0.1613,0.00011,14.21128]
[1777977770481,37.11,80808.78,64.9,0.16122,0.00011,14.20698]
[1777977776005,37.11,80808.62,64.9,0.1612,0.00011,14.20532]
[1777977776544,37.11,80809.23,64.9,0.16126,0.00011,14.20909]
[1777977777112,37.11,80809.23,64.9,0.16126,0.00011,14.20909]
[1777977782476,37.1,80808.81,64.9,0.1612,0.00011,14.20549]
[1777977783071,37.1,80808.81,64.9,0.1612,0.00011,14.20549]
[1777977783644,37.1,80806.99,64.9,0.16099,0.00011,14.193]
[1777977783774,37.1,80806.99,64.9,0.16099,0.00011,14.193]
[1777977789614,37.1,80809.7,64.9,0.16128,0.00011,14.21019]
[1777977791782,37.1,80810.02,64.9,0.16131,0.00011,14.21217]
[1777977795926,37.1,80819.27,64.9,0.16235,0.00011,14.27326]
[1777977797475,37.1,80821.44,64.9,0.16258,0.00011,14.28702]
[1777977797586,37.1,80821.44,64.9,0.16258,0.00011,14.28702]
[1777977797880,37.1,80823.89,64.9,0.16286,0.00011,14.30343]
[1777977801964,37.1,80828.02,64.9,0.16333,0.00011,14.33087]
[1777977803048,37.1,80827.66,64.9,0.16329,0.00011,14.32829]
[1777977808748,37.09,80828.54,64.9,0.16338,0.00011,14.33377]
[1777977813783,37.09,80828.89,64.9,0.16337,0.00011,14.33052]
[1777977818818,37.09,80825.9,64.9,0.16302,0.00011,14.31017]
[1777977823853,37.09,80827.48,64.9,0.1632,0.00011,14.32056]
[1777977824586,37.09,80827.48,64.9,0.1632,0.00011,14.32056]
[1777977824964,37.09,80823.11,64.9,0.16269,0.00011,14.29098]
[1777977826379,37.09,80823.11,64.9,0.16269,0.00011,14.29098]
[1777977833816,37.09,80821.29,64.9,0.16246,0.00011,14.27744]
[1777977833964,37.09,80821.29,64.9,0.16246,0.00011,14.27744]
[1777977834034,37.09,80823.14,64.9,0.16266,0.00011,14.28942]
[1777977836282,37.09,80824.96,64.9,0.16287,0.00011,14.30161]
[1777977837168,37.09,80825.3,64.9,0.16291,0.00011,14.30381]
[1777977843004,37.09,80827.95,64.9,0.16321,0.00011,14.3214]
[1777977853016,37.09,80828.28,64.9,0.16325,0.00011,14.32348]
[1777977854959,37.09,80826.09,64.9,0.16299,0.00011,14.30844]
[1777977861117,37.09,80824.94,64.9,0.16286,0.00011,14.30065]
[1777977866152,37.08,80826.39,64.9,0.16302,0.00011,14.31032]
[1777977871187,37.08,80826.16,64.9,0.16295,0.00011,14.30345]
[1777977873281,37.08,80826.18,64.9,0.16295,0.00011,14.30358]
[1777977879242,37.08,80825.99,64.9,0.16293,0.00011,14.30225]
[1777977884279,37.08,80825.24,64.9,0.16284,0.00011,14.29719]
[1777977884961,37.08,80825.24,64.9,0.16284,0.00011,14.29719]
[1777977884967,37.08,80825.24,64.9,0.16284,0.00011,14.29719]
[1777977890320,37.08,80821.07,64.9,0.16237,0.00011,14.26939]
[1777977896287,37.09,80823.02,64.9,0.16259,0.00011,14.2826]
[1777977896388,37.09,80823.02,64.9,0.16259,0.00011,14.28264]
[1777977901398,37.08,80823.18,64.9,0.16259,0.00011,14.28268]
[1777977905080,37.08,80821.21,64.9,0.16236,0.00011,14.26887]
[1777977910461,37.08,80822.49,64.9,0.16248,0.00011,14.27628]
[1777977912532,37.08,80822.44,64.9,0.16247,0.00011,14.27555]
[1777977918517,37.07,80822.66,64.9,0.16247,0.00011,14.27583]
[1777977923551,37.07,80821.63,64.9,0.16234,0.00011,14.26796]
[1777977925068,37.07,80821.63,64.9,0.16234,0.00011,14.26796]
[1777977927538,37.07,80812.48,64.9,0.16129,0.00011,14.20602]
[1777977935635,37.07,80813.93,64.9,0.16139,0.00011,14.20952]
[1777977940671,37.07,80814.25,64.9,0.16142,0.00011,14.21103]
[1777977943709,37.06,80814.75,64.9,0.16147,0.00011,14.21411]
[1777977949734,37.06,80815.45,64.9,0.16153,0.00011,14.21776]
[1777977955146,37.06,80815.54,64.9,0.16153,0.00011,14.21774]
[1777977960871,37.06,80822.53,64.9,0.16231,0.00011,14.26355]
[1777977966267,37.05,80823.66,64.9,0.16242,0.00011,14.27001]
[1777977967070,37.05,80821.36,64.9,0.16215,0.00011,14.25416]
[1777977969054,37.05,80821.36,64.9,0.16214,0.00011,14.25395]
[1777977974909,37.05,80821.52,64.9,0.16214,0.00011,14.25359]
[1777977976594,37.05,80821.68,64.9,0.16215,0.00011,14.25445]
[1777977977187,37.05,80821.68,64.9,0.16215,0.00011,14.25445]
[1777977977585,37.05,80821.47,64.9,0.16212,0.00011,14.25263]
[1777977977747,37.05,80821.47,64.9,0.16212,0.00011,14.25263]
[1777977978256,37.05,80822.03,64.9,0.16218,0.00011,14.2564]
[1777977983349,37.05,80827.52,64.9,0.16281,0.00011,14.29318]
[1777977987636,37.05,80826.42,64.9,0.16268,0.00011,14.28569]
[1777977987642,37.05,80826.42,64.9,0.16268,0.00011,14.28569]
[1777977987848,37.05,80826.42,64.9,0.16268,0.00011,14.28569]
[1777977988204,37.05,80826.14,64.9,0.16265,0.00011,14.28399]
[1777977989752,37.05,80826.14,64.9,0.16265,0.00011,14.28399]
[1777977992694,37.05,80826.58,64.9,0.16267,0.00011,14.28228]
[1777977998093,37.05,80826.17,64.9,0.16264,0.00011,14.28072]
[1777977999096,37.05,80826.17,64.9,0.16264,0.00011,14.28072]
[1777978007156,37.06,80826.03,64.9,0.16266,0.00011,14.28182]
[1777978012191,37.06,80824.44,64.9,0.1625,0.00011,14.27218]
[1777978014095,37.06,80822.7,64.9,0.1623,0.00011,14.26074]
[1777978019240,37.06,80824.45,64.9,0.16253,0.00011,14.27386]
[1777978024275,37.07,80825.27,64.9,0.16264,0.00011,14.2804]
[1777978030317,37.07,80825.97,64.9,0.16274,0.00011,14.28633]
[1777978035352,37.07,80826.04,64.9,0.16277,0.00011,14.2878]
[1777978036317,37.07,80826.04,64.9,0.16277,0.00011,14.2878]
[1777978042400,37.08,80827.34,64.9,0.16294,0.00011,14.29781]
[1777978046359,37.08,80827.7,64.9,0.16298,0.00011,14.30058]
[1777978046945,37.08,80827.92,64.9,0.16302,0.00011,14.30241]
[1777978047100,37.08,80827.92,64.9,0.16302,0.00011,14.30241]
[1777978052472,37.08,80827.94,64.9,0.16299,0.00011,14.29838]
[1777978057506,37.08,80830.01,64.9,0.16324,0.00011,14.31315]
[1777978061746,37.09,80827.98,64.9,0.16302,0.00011,14.30026]
[1777978062038,37.09,80827.98,64.9,0.16302,0.00011,14.30026]
[1777978067577,37.09,80828.24,64.9,0.16307,0.00011,14.30309]
[1777978072612,37.09,80826.31,64.9,0.16287,0.00011,14.29109]
[1777978078654,37.09,80826.75,64.9,0.16294,0.00011,14.2952]
[1777978083688,37.1,80827.55,64.9,0.16305,0.00011,14.30152]
[1777978085176,37.1,80827.55,64.9,0.16305,0.00011,14.30152]
[1777978085436,37.1,80827.55,64.9,0.16305,0.00011,14.30152]
[1777978088436,37.1,80828.38,64.9,0.16315,0.00011,14.30763]
[1777978089323,37.1,80829.32,64.9,0.16327,0.00011,14.31427]
[1777978091368,37.1,80829.31,64.9,0.16327,0.00011,14.31437]
[1777978095217,37.1,80830.15,64.9,0.16337,0.00011,14.32064]
[1777978100808,37.1,80829.75,64.9,0.16335,0.00011,14.31905]
[1777978105842,37.11,80832.53,64.9,0.16368,0.00011,14.33844]
[1777978110877,37.11,80833.49,64.9,0.1638,0.00011,14.34552]
[1777978115913,37.11,80832.7,64.9,0.16368,0.00011,14.33563]
[1777978120948,37.11,80825.42,64.9,0.16286,0.00011,14.28776]
[1777978125984,37.11,80827.56,64.9,0.16312,0.00011,14.30306]
[1777978131020,37.12,80825.8,64.9,0.16294,0.00011,14.29222]
[1777978136055,37.12,80826.92,64.9,0.16308,0.00011,14.30066]
[1777978140942,37.12,80822.61,64.9,0.1626,0.00011,14.27257]
[1777978140948,37.12,80822.61,64.9,0.1626,0.00011,14.27257]
[1777978146137,37.12,80822.07,64.9,0.16256,0.00011,14.26981]
[1777978147510,37.12,80822.27,64.9,0.16259,0.00011,14.27158]
[1777978153173,37.13,80826.12,64.9,0.16305,0.00011,14.29878]
[1777978155302,37.13,80827.58,64.9,0.16322,0.00011,14.30875]
[1777978156070,37.13,80827.74,64.9,0.16324,0.00011,14.31016]
[1777978156555,37.13,80827.74,64.9,0.16324,0.00011,14.31016]
[1777978157104,37.13,80828.63,64.9,0.16335,0.00011,14.31607]
[1777978157118,37.13,80828.63,64.9,0.16335,0.00011,14.31607]
[1777978157637,37.13,80824.35,64.9,0.16286,0.00011,14.28738]
[1777978160223,37.13,80814.56,64.9,0.16174,0.00011,14.22186]
[1777978161206,37.13,80814.56,64.9,0.16174,0.00011,14.22186]
[1777978167036,37.13,80813.45,64.9,0.16162,0.00011,14.21476]
[1777978172307,37.13,80813.8,64.9,0.16162,0.00011,14.21238]
[1777978177344,37.13,80813.57,64.9,0.1616,0.00011,14.21113]
[1777978182436,37.13,80809.82,64.9,0.16118,0.00011,14.18641]
[1777978187471,37.13,80810.71,64.9,0.16129,0.00011,14.19272]
[1777978192506,37.13,80812.83,64.9,0.16154,0.00011,14.2072]
[1777978197541,37.14,80812.73,64.9,0.16153,0.00011,14.20672]
[1777978199278,37.14,80811.9,64.9,0.16143,0.00011,14.2012]
[1777978199556,37.14,80812.05,64.9,0.16145,0.00011,14.20225]
[1777978199891,37.14,80812.05,64.9,0.16145,0.00011,14.20225]
[1777978200546,37.14,80812.05,64.9,0.16145,0.00011,14.20225]
[1777978201088,37.14,80812.28,64.9,0.16148,0.00011,14.20383]
[1777978201570,37.14,80811.95,64.9,0.16144,0.00011,14.20167]
[1777978206605,37.14,80808.58,64.9,0.16106,0.00011,14.17943]
[1777978211616,37.14,80808.95,64.9,0.16111,0.00011,14.18224]
[1777978216675,37.14,80816.02,64.9,0.16192,0.00011,14.22975]
[1777978221710,37.14,80809.91,64.9,0.16123,0.00011,14.18917]
[1777978222387,37.14,80809.91,64.9,0.16123,0.00011,14.18917]
[1777978222717,37.14,80809.97,64.9,0.16124,0.00011,14.18966]
[1777978227752,37.14,80808.88,64.9,0.16114,0.00011,14.18387]
[1777978227901,37.14,80808.88,64.9,0.16114,0.00011,14.18387]
[1777978228144,37.14,80808.88,64.9,0.16114,0.00011,14.18387]
[1777978228759,37.14,80806.64,64.9,0.16089,0.00011,14.16898]
[1777978229104,37.14,80806.64,64.9,0.16089,0.00011,14.16898]
[1777978229747,37.14,80806.64,64.9,0.16089,0.00011,14.16898]
[1777978231114,37.14,80805.04,64.9,0.16072,0.00011,14.15874]
[1777978231780,37.15,80805.11,64.9,0.16068,0.00011,14.15431]
[1777978231829,37.15,80805.11,64.9,0.16068,0.00011,14.15431]
[1777978231962,37.15,80805.11,64.9,0.16068,0.00011,14.15431]
[1777978240486,37.15,80804.75,64.9,0.16067,0.00011,14.15365]
[1777978240498,37.15,80804.75,64.9,0.1607,0.00011,14.15506]
[1777978245554,37.16,80806.27,64.9,0.16088,0.00011,14.16586]
[1777978246712,37.16,80806.27,64.9,0.16088,0.00011,14.16586]
[1777978246813,37.16,80806.25,64.9,0.16088,0.00011,14.16586]
[1777978247927,37.16,80806.61,64.9,0.16092,0.00011,14.16827]
[1777978248028,37.16,80806.38,64.9,0.1609,0.00011,14.16707]
[1777978249668,37.16,80806.38,64.9,0.1609,0.00011,14.16707]
[1777978249768,37.16,80806.34,64.9,0.1609,0.00011,14.16706]
[1777978253614,37.16,80806.61,64.9,0.16094,0.00011,14.16921]
[1777978253816,37.16,80806.61,64.9,0.16094,0.00011,14.16921]
[1777978253931,37.16,80806.61,64.9,0.16096,0.00011,14.17023]
[1777978258971,37.16,80807.62,64.9,0.16109,0.00011,14.17814]
[1777978263708,37.17,80807.7,64.9,0.16111,0.00011,14.17936]
[1777978267894,37.17,80806.36,64.9,0.16098,0.00011,14.17182]
[1777978273071,37.17,80806.33,64.9,0.16101,0.00011,14.17309]
[1777978278137,37.18,80806.43,64.9,0.16103,0.00011,14.17465]
[1777978283802,37.18,80806.47,64.9,0.16105,0.00011,14.17557]
[1777978290190,37.18,80804.07,64.9,0.16082,0.00011,14.16174]
[1777978295225,37.19,80803.98,64.9,0.16078,0.00011,14.15704]
[1777978298340,37.19,80804.51,64.9,0.16085,0.00011,14.16103]
[1777978299945,37.19,80798.2,64.9,0.16014,0.00011,14.11935]
[1777978300331,37.19,80798.0,64.9,0.16012,0.00011,14.11824]
[1777978305509,37.19,80798.14,64.9,0.16014,0.00011,14.11923]
[1777978312417,37.19,80797.47,64.9,0.16007,0.00011,14.11488]
[1777978314769,37.19,80789.01,64.9,0.15912,0.00011,14.05847]
[1777978315005,37.19,80784.84,64.9,0.15865,0.00011,14.03072]
[1777978316449,37.19,80780.69,64.9,0.15819,0.00011,14.00314]
[1777978316849,37.19,80777.07,64.9,0.15779,0.00011,13.97914]
[1777978317025,37.19,80777.07,64.9,0.15779,0.00011,13.97914]
[1777978317305,37.19,80777.07,64.9,0.15779,0.00011,13.97914]
[1777978319688,37.19,80789.26,64.9,0.15916,0.00011,14.06077]
[1777978322450,37.19,80788.63,64.9,0.15909,0.00011,14.05663]
[1777978326475,37.19,80788.13,64.9,0.15903,0.00011,14.05341]
[1777978326576,37.19,80788.13,64.9,0.15903,0.00011,14.05357]
[1777978331840,37.19,80786.66,64.9,0.15888,0.00011,14.04415]
[1777978337520,37.2,80786.07,64.9,0.15883,0.00011,14.04111]
[1777978339981,37.2,80786.03,64.9,0.15882,0.00011,14.04097]
[1777978340033,37.2,80786.03,64.9,0.15882,0.00011,14.04097]
[1777978345576,37.2,80786.25,64.9,0.15886,0.00011,14.0434]
[1777978352625,37.2,80785.38,64.9,0.15874,0.00011,14.03333]
[1777978356227,37.2,80786.18,64.9,0.15884,0.00011,14.03912]
[1777978360630,37.2,80784.13,64.9,0.15862,0.00011,14.02604]
[1777978364752,37.21,80783.38,64.9,0.15854,0.00011,14.02173]
[1777978368890,37.21,80780.64,64.9,0.15825,0.00011,14.00419]
[1777978374782,37.21,80778.72,64.9,0.15806,0.00011,13.99287]
[1777978377995,37.21,80777.54,64.9,0.15794,0.00011,13.98564]
[1777978378813,37.21,80778.82,64.9,0.15809,0.00011,13.99436]
[1777978381177,37.21,80779.3,64.9,0.15815,0.00011,13.99789]
[1777978381801,37.21,80779.3,64.9,0.15815,0.00011,13.99789]
[1777978386869,37.22,80777.41,64.9,0.15795,0.00011,13.9863]
[1777978388671,37.22,80777.2,64.9,0.15793,0.00011,13.98508]
[1777978393918,37.22,80776.68,64.9,0.15789,0.00011,13.98265]
[1777978398953,37.22,80778.73,64.9,0.15814,0.00011,13.99721]
[1777978401427,37.22,80778.73,64.9,0.15814,0.00011,13.99721]
[1777978401444,37.22,80778.73,64.9,0.15814,0.00011,13.99721]
[1777978402517,37.22,80777.47,64.9,0.158,0.00011,13.98926]
[1777978402875,37.22,80777.47,64.9,0.158,0.00011,13.98926]
[1777978403292,37.22,80775.47,64.9,0.15778,0.00011,13.97607]
[1777978403481,37.22,80775.47,64.9,0.15778,0.00011,13.97607]
[1777978403511,37.22,80775.47,64.9,0.15778,0.00011,13.97607]
[1777978404013,37.22,80769.01,64.9,0.15706,0.00011,13.93315]
[1777978404121,37.22,80769.01,64.9,0.15706,0.00011,13.93315]
[1777978404222,37.22,80769.01,64.9,0.15706,0.00011,13.93315]
[1777978406915,37.23,80758.53,64.9,0.15591,0.00011,13.86377]
[1777978408035,37.23,80758.6,64.9,0.15593,0.00011,13.86487]
[1777978409240,37.23,80757.29,64.9,0.15579,0.00011,13.85646]
[1777978409341,37.23,80756.42,64.9,0.15569,0.00011,13.85066]
[1777978412991,37.23,80755.32,64.9,0.15553,0.00011,13.83831]
[1777978414479,37.23,80744.9,64.9,0.15439,0.00011,13.76932]
[1777978415881,37.23,80742.07,64.9,0.15408,0.00011,13.75069]
[1777978421111,37.23,80741.2,64.9,0.15399,0.00011,13.74545]
[1777978424470,37.23,80737.68,64.9,0.15361,0.00011,13.72219]
[1777978427012,37.23,80739.49,64.9,0.15381,0.00011,13.73453]
[1777978436216,37.24,80743.08,64.9,0.15422,0.00011,13.75931]
[1777978440166,37.24,80743.4,64.9,0.15426,0.00011,13.76161]
[1777978445278,37.24,80741.97,64.9,0.15411,0.00011,13.75244]
[1777978450313,37.24,80742.25,64.9,0.15414,0.00011,13.75457]
[1777978455782,37.24,80745.52,64.9,0.1545,0.00011,13.77645]
[1777978457188,37.24,80743.69,64.9,0.1543,0.00011,13.76429]
[1777978462398,37.24,80734.38,64.9,0.15329,0.00011,13.70253]
[1777978467433,37.24,80733.73,64.9,0.15322,0.00011,13.6987]
[1777978472468,37.24,80735.71,64.9,0.1534,0.00011,13.70719]
[1777978477504,37.24,80735.67,64.9,0.15341,0.00011,13.70752]
[1777978482537,37.24,80735.46,64.9,0.1534,0.00011,13.70677]
[1777978487573,37.25,80732.35,64.9,0.15307,0.00011,13.68679]
[1777978491589,37.25,80730.54,64.9,0.15288,0.00011,13.67506]
[1777978492026,37.25,80730.54,64.9,0.15288,0.00011,13.67506]
[1777978492464,37.25,80730.58,64.9,0.15289,0.00011,13.67589]
[1777978492738,37.25,80730.58,64.9,0.15289,0.00011,13.67589]
[1777978492830,37.25,80729.01,64.9,0.15272,0.00011,13.66562]
[1777978494531,37.25,80729.01,64.9,0.15272,0.00011,13.66562]
[1777978496753,37.25,80728.31,64.9,0.15265,0.00011,13.66128]
[1777978502881,37.25,80727.08,64.9,0.15254,0.00011,13.65431]
[1777978506281,37.25,80727.63,64.9,0.15261,0.00011,13.65869]
[1777978507096,37.25,80727.63,64.9,0.15261,0.00011,13.65869]
[1777978508263,37.26,80727.34,64.9,0.15258,0.00011,13.65711]
[1777978509675,37.26,80727.4,64.9,0.15259,0.00011,13.65769]
[1777978509982,37.26,80727.4,64.9,0.15259,0.00011,13.65769]
[1777978510043,37.26,80727.4,64.9,0.15259,0.00011,13.65769]
[1777978510701,37.26,80728.2,64.9,0.15268,0.00011,13.66319]
[1777978511113,37.26,80728.2,64.9,0.15268,0.00011,13.66319]
[1777978511256,37.26,80733.55,64.9,0.15327,0.00011,13.699]
[1777978511741,37.26,80743.56,64.9,0.15437,0.00011,13.76581]
[1777978512585,37.26,80743.56,64.9,0.15437,0.00011,13.76581]
[1777978512889,37.26,80743.56,64.9,0.15437,0.00011,13.76581]
[1777978512909,37.26,80742.57,64.9,0.15426,0.00011,13.75924]
[1777978514945,37.26,80742.3,64.9,0.15424,0.00011,13.75758]
[1777978516075,37.26,80742.3,64.9,0.15424,0.00011,13.75771]
[1777978521197,37.26,80745.18,64.9,0.15457,0.00011,13.77747]
[1777978521829,37.26,80745.18,64.9,0.15457,0.00011,13.77747]
[1777978527853,37.26,80743.49,64.9,0.15439,0.00011,13.7668]
[1777978530407,37.26,80742.54,64.9,0.15429,0.00011,13.76063]
[1777978530411,37.26,80742.54,64.9,0.15429,0.00011,13.76063]
[1777978532335,37.26,80729.41,64.9,0.1528,0.00011,13.66814]
[1777978540310,37.27,80738.84,64.9,0.15386,0.00011,13.73244]
[1777978544914,37.27,80739.4,64.9,0.15393,0.00011,13.73667]
[1777978545265,37.27,80739.9,64.9,0.15399,0.00011,13.74013]
[1777978545376,37.27,80739.9,64.9,0.15399,0.00011,13.74013]
[1777978545837,37.27,80739.9,64.9,0.15399,0.00011,13.74013]
[1777978549825,37.27,80739.81,64.9,0.15399,0.00011,13.74]
[1777978549986,37.27,80739.81,64.9,0.15399,0.00011,13.74]
[1777978550343,37.27,80740.31,64.9,0.15405,0.00011,13.74345]
[1777978552575,37.27,80754.88,64.9,0.15566,0.00011,13.84067]
[1777978554103,37.27,80755.32,64.9,0.1557,0.00011,13.84359]
[1777978558836,37.27,80755.91,64.9,0.15578,0.00011,13.84805]
[1777978564106,37.27,80744.81,64.9,0.15456,0.00011,13.77427]
[1777978564912,37.27,80744.81,64.9,0.15456,0.00011,13.77427]
[1777978564960,37.27,80744.81,64.9,0.15456,0.00011,13.77427]
[1777978565041,37.27,80744.81,64.9,0.15456,0.00011,13.77427]
[1777978567949,37.27,80744.46,64.9,0.15452,0.00011,13.77201]
[1777978573169,37.27,80744.43,64.9,0.15452,0.00011,13.77185]
[1777978573818,37.27,80744.43,64.9,0.15452,0.00011,13.77185]
[1777978579211,37.27,80738.21,64.9,0.15384,0.00011,13.73063]
[1777978586259,37.27,80738.08,64.9,0.15383,0.00011,13.73019]
[1777978594179,37.27,80743.46,64.9,0.15442,0.00011,13.76618]
[1777978594301,37.27,80743.53,64.9,0.15438,0.00011,13.76144]
[1777978595760,37.27,80747.91,64.9,0.15487,0.00011,13.79062]
[1777978601365,37.27,80753.78,64.9,0.15551,0.00011,13.8293]
[1777978606399,37.27,80752.72,64.9,0.15539,0.00011,13.82186]
[1777978611505,37.27,80752.77,64.9,0.15539,0.00011,13.82189]
[1777978617477,37.27,80757.49,64.9,0.1559,0.00011,13.85266]
[1777978622512,37.27,80755.33,64.9,0.15565,0.00011,13.8377]
[1777978627547,37.27,80755.52,64.9,0.15566,0.00011,13.83851]
[1777978632489,37.27,80752.92,64.9,0.15537,0.00011,13.82082]
[1777978634405,37.26,80745.05,64.9,0.1545,0.00011,13.76828]
[1777978639631,37.27,80742.4,64.9,0.15421,0.00011,13.75074]
[1777978640725,37.27,80742.4,64.9,0.15421,0.00011,13.75074]
[1777978642296,37.27,80751.03,64.9,0.15516,0.00011,13.80823]
[1777978647687,37.26,80755.32,64.9,0.15562,0.00011,13.83628]
[1777978651326,37.26,80755.47,64.9,0.15563,0.00011,13.83693]
[1777978652923,37.26,80759.53,64.9,0.15604,0.00011,13.85867]
[1777978653843,37.26,80765.05,64.9,0.15665,0.00011,13.89549]
[1777978654053,37.26,80765.05,64.9,0.15665,0.00011,13.89549]
[1777978655744,37.26,80777.76,64.9,0.15807,0.00011,13.98016]
[1777978659098,37.26,80783.83,64.9,0.15874,0.00011,14.02027]
[1777978660665,37.26,80783.87,64.9,0.15874,0.00011,14.02035]
[1777978660754,37.26,80783.87,64.9,0.15874,0.00011,14.02035]
[1777978660841,37.26,80783.87,64.9,0.15874,0.00011,14.02035]
[1777978660843,37.26,80783.87,64.9,0.15874,0.00011,14.02035]
[1777978660926,37.26,80783.87,64.9,0.15874,0.00011,14.02035]
[1777978661122,37.26,80783.87,64.9,0.15874,0.00011,14.02035]
[1777978661167,37.26,80787.43,64.9,0.15914,0.00011,14.04384]
[1777978661697,37.26,80787.43,64.9,0.15914,0.00011,14.04384]
[1777978662085,37.26,80787.43,64.9,0.15914,0.00011,14.04384]
[1777978662130,37.26,80799.65,64.9,0.16051,0.00011,14.12533]
[1777978663053,37.26,80799.65,64.9,0.16051,0.00011,14.12533]
[1777978663694,37.26,80800.77,64.9,0.16064,0.00011,14.13293]
[1777978668834,37.26,80801.53,64.9,0.16074,0.00011,14.13871]
[1777978673875,37.26,80810.84,64.9,0.1618,0.00011,14.20127]
[1777978678965,37.26,80811.42,64.9,0.16187,0.00011,14.20531]
[1777978682760,37.26,80816.48,64.9,0.16245,0.00011,14.23916]
[1777978682913,37.26,80816.48,64.9,0.16245,0.00011,14.23916]
[1777978687973,37.26,80817.78,64.9,0.1626,0.00011,14.24777]
[1777978688654,37.26,80817.78,64.9,0.1626,0.00011,14.24777]
[1777978694014,37.27,80821.38,64.9,0.16301,0.00011,14.27196]
[1777978700056,37.27,80821.85,64.9,0.16307,0.00011,14.27518]
[1777978700562,37.27,80821.85,64.9,0.16307,0.00011,14.27518]
[1777978701064,37.27,80822.37,64.9,0.16313,0.00011,14.2788]
[1777978706099,37.27,80825.98,64.9,0.16355,0.00011,14.30358]
[1777978709189,37.27,80827.4,64.9,0.16372,0.00011,14.31327]
[1777978709336,37.27,80831.41,64.9,0.16418,0.00011,14.34011]
[1777978715162,37.27,80827.21,64.9,0.16366,0.00011,14.30739]
[1777978716306,37.27,80827.21,64.9,0.16366,0.00011,14.30739]
[1777978728253,37.27,80825.99,64.9,0.16355,0.00011,14.30095]
[1777978728587,37.27,80825.99,64.9,0.16355,0.00011,14.30095]
[1777978730571,37.28,80825.45,64.9,0.1635,0.00011,14.29762]
[1777978732976,37.28,80825.46,64.9,0.1635,0.00011,14.29796]
[1777978738323,37.28,80826.04,64.9,0.16358,0.00011,14.30265]
[1777978743358,37.28,80825.67,64.9,0.16355,0.00011,14.30088]
[1777978748718,37.28,80826.96,64.9,0.16371,0.00011,14.31004]
[1777978754438,37.28,80830.28,64.9,0.1641,0.00011,14.33287]
[1777978755587,37.28,80832.79,64.9,0.16439,0.00011,14.34969]
[1777978762492,37.28,80828.5,64.9,0.16391,0.00011,14.32166]
[1777978766021,37.29,80828.78,64.9,0.16395,0.00011,14.32377]
[1777978766122,37.29,80828.96,64.9,0.16397,0.00011,14.32521]
[1777978770376,37.29,80823.81,64.9,0.16338,0.00011,14.29074]
[1777978770548,37.29,80824.23,64.9,0.16343,0.00011,14.29349]
[1777978775583,37.29,80823.48,64.9,0.16331,0.00011,14.28409]
[1777978780619,37.29,80823.67,64.9,0.16335,0.00011,14.28618]
[1777978785654,37.29,80821.18,64.9,0.16308,0.00011,14.27046]
[1777978790688,37.29,80822.15,64.9,0.1632,0.00011,14.27779]
[1777978795724,37.3,80822.14,64.9,0.16322,0.00011,14.27852]
[1777978799354,37.3,80822.72,64.9,0.16329,0.00011,14.2827]
[1777978804417,37.3,80830.51,64.9,0.16419,0.00011,14.3353]
[1777978813849,37.3,80830.69,64.9,0.16423,0.00011,14.33727]
[1777978818885,37.3,80830.24,64.9,0.16418,0.00011,14.33471]
[1777978823146,37.3,80830.13,64.9,0.16417,0.00011,14.33425]
[1777978823160,37.3,80830.13,64.9,0.16417,0.00011,14.33425]
[1777978823183,37.3,80830.13,64.9,0.16417,0.00011,14.33425]
[1777978823373,37.3,80829.98,64.9,0.16416,0.00011,14.33344]
[1777978823920,37.3,80820.24,64.9,0.16305,0.00011,14.26857]
[1777978829341,37.3,80818.19,64.9,0.16281,0.00011,14.25476]
[1777978830135,37.3,80819.27,64.9,0.16293,0.00011,14.26195]
[1777978830176,37.3,80817.96,64.9,0.16278,0.00011,14.25297]
[1777978831693,37.3,80817.76,64.9,0.16276,0.00011,14.25163]
[1777978835303,37.3,80818.66,64.9,0.1628,0.00011,14.25167]
[1777978835404,37.3,80818.62,64.9,0.16279,0.00011,14.25093]
[1777978840410,37.3,80817.23,64.9,0.16261,0.00011,14.24073]
[1777978840474,37.3,80817.23,64.9,0.16261,0.00011,14.24073]
[1777978840480,37.3,80817.23,64.9,0.16261,0.00011,14.24073]
[1777978840609,37.3,80817.23,64.9,0.16261,0.00011,14.24073]
[1777978840640,37.3,80817.23,64.9,0.16261,0.00011,14.24073]
[1777978840643,37.3,80817.23,64.9,0.16261,0.00011,14.24073]
[1777978840750,37.3,80817.23,64.9,0.16261,0.00011,14.24073]
[1777978840804,37.3,80817.23,64.9,0.16261,0.00011,14.24073]
[1777978840871,37.3,80817.23,64.9,0.16261,0.00011,14.24073]
[1777978840942,37.3,80817.23,64.9,0.16261,0.00011,14.24073]
[1777978840982,37.3,80817.23,64.9,0.16261,0.00011,14.24073]
[1777978841196,37.3,80817.23,64.9,0.16261,0.00011,14.24073]
[1777978841326,37.3,80811.73,64.9,0.16199,0.00011,14.20409]
[1777978841581,37.3,80811.73,64.9,0.16199,0.00011,14.20409]
[1777978841702,37.3,80811.73,64.9,0.16199,0.00011,14.20409]
[1777978842409,37.3,80787.95,64.9,0.1593,0.00011,14.04526]
[1777978843792,37.3,80787.48,64.9,0.15924,0.00011,14.04216]
[1777978846556,37.3,80784.24,64.9,0.15888,0.00011,14.02068]
[1777978846709,37.3,80784.24,64.9,0.15888,0.00011,14.02068]
[1777978849261,37.3,80780.49,64.9,0.15846,0.00011,13.99584]
[1777978852147,37.3,80778.51,64.9,0.15825,0.00011,13.98286]
[1777978856524,37.3,80782.37,64.9,0.15869,0.00011,14.00922]
[1777978856733,37.3,80782.37,64.9,0.15869,0.00011,14.00922]
[1777978857158,37.3,80791.37,64.9,0.1597,0.00011,14.06925]
[1777978858621,37.3,80794.5,64.9,0.16005,0.00011,14.0901]
[1777978858722,37.3,80794.5,64.9,0.16005,0.00011,14.0901]
[1777978859338,37.3,80794.5,64.9,0.16005,0.00011,14.0901]
[1777978859450,37.3,80794.5,64.9,0.16005,0.00011,14.0901]
[1777978860109,37.3,80794.53,64.9,0.16006,0.00011,14.09028]
[1777978860148,37.3,80794.53,64.9,0.16006,0.00011,14.09028]
[1777978860161,37.3,80794.53,64.9,0.16006,0.00011,14.09028]
[1777978860210,37.3,80794.53,64.9,0.16006,0.00011,14.09028]
[1777978860796,37.3,80800.11,64.9,0.16069,0.00011,14.12743]
[1777978861408,37.3,80800.11,64.9,0.16069,0.00011,14.12743]
[1777978861444,37.3,80811.78,64.9,0.16201,0.00011,14.2051]
[1777978864905,37.3,80812.36,64.9,0.16206,0.00011,14.20844]
[1777978866006,37.3,80812.88,64.9,0.16212,0.00011,14.21173]
[1777978867827,37.3,80811.38,64.9,0.16194,0.00011,14.20139]
[1777978870422,37.3,80806.76,64.9,0.16141,0.00011,14.17031]
[1777978872695,37.29,80803.02,64.9,0.16098,0.00011,14.14504]
[1777978877333,37.29,80803.82,64.9,0.16107,0.00011,14.15001]
[1777978880630,37.29,80808.53,64.9,0.16159,0.00011,14.18094]
[1777978880766,37.29,80808.53,64.9,0.16159,0.00011,14.18094]
[1777978880915,37.29,80808.53,64.9,0.16159,0.00011,14.18094]
[1777978880920,37.29,80808.53,64.9,0.16159,0.00011,14.18094]
[1777978880935,37.29,80808.53,64.9,0.16159,0.00011,14.18094]
[1777978881144,37.29,80808.53,64.9,0.16159,0.00011,14.18094]
[1777978881376,37.29,80808.53,64.9,0.16159,0.00011,14.18094]
[1777978881477,37.29,80816.35,64.9,0.16248,0.00011,14.23295]
[1777978882362,37.29,80816.35,64.9,0.16248,0.00011,14.23295]
[1777978882434,37.29,80823.78,64.9,0.16333,0.00011,14.2825]
[1777978883162,37.29,80823.78,64.9,0.16333,0.00011,14.2825]
[1777978883342,37.29,80823.85,64.9,0.16333,0.00011,14.28274]
[1777978884405,37.29,80823.85,64.9,0.16333,0.00011,14.28274]
[1777978884484,37.29,80823.79,64.9,0.16333,0.00011,14.28232]
[1777978890359,37.29,80825.53,64.9,0.1635,0.00011,14.29275]
[1777978891189,37.29,80825.62,64.9,0.16351,0.00011,14.29311]
[1777978895747,37.28,80822.8,64.9,0.16312,0.00011,14.2679]
[1777978901188,37.28,80813.86,64.9,0.16209,0.00011,14.20754]
[1777978906507,37.28,80822.83,64.9,0.16309,0.00011,14.26631]
[1777978910109,37.28,80822.6,64.9,0.16305,0.00011,14.26408]
[1777978915569,37.28,80815.58,64.9,0.16223,0.00011,14.21602]
[1777978919106,37.27,80812.81,64.9,0.16191,0.00011,14.19724]
[1777978929668,37.27,80823.5,64.9,0.16309,0.00011,14.26615]
[1777978934703,37.27,80819.39,64.9,0.1626,0.00011,14.23761]
[1777978939737,37.26,80820.08,64.9,0.16266,0.00011,14.24121]
[1777978941389,37.26,80820.08,64.9,0.16266,0.00011,14.24121]
[1777978942204,37.26,80819.92,64.9,0.16263,0.00011,14.23973]
[1777978942746,37.26,80824.21,64.9,0.16312,0.00011,14.2681]
[1777978943036,37.26,80824.21,64.9,0.16312,0.00011,14.2681]
[1777978944232,37.26,80825.35,64.9,0.16325,0.00011,14.2757]
[1777978945383,37.26,80828.09,64.9,0.16355,0.00011,14.29345]
[1777978949509,37.26,80826.29,64.9,0.16333,0.00011,14.28062]
[1777978958871,37.25,80826.58,64.9,0.16327,0.00011,14.27455]
[1777978960541,37.25,80826.58,64.9,0.16327,0.00011,14.27455]
[1777978964165,37.25,80826.54,64.9,0.16325,0.00011,14.2733]
[1777978964216,37.25,80826.54,64.9,0.16325,0.00011,14.2733]
[1777978965209,37.25,80826.54,64.9,0.16324,0.00011,14.27281]
[1777978965572,37.25,80826.54,64.9,0.16324,0.00011,14.27281]
[1777978971113,37.24,80832.36,64.9,0.16389,0.00011,14.31032]
[1777978981037,37.24,80831.03,64.9,0.16368,0.00011,14.29864]
[1777978986073,37.23,80831.8,64.9,0.16375,0.00011,14.30253]
[1777978992115,37.23,80830.62,64.9,0.16359,0.00011,14.29314]
[1777978997149,37.22,80831.26,64.9,0.16364,0.00011,14.29619]
[1777979002186,37.22,80831.39,64.9,0.16363,0.00011,14.29587]
[1777979007220,37.22,80831.59,64.9,0.16364,0.00011,14.29601]
[1777979012256,37.21,80833.1,64.9,0.16374,0.00011,14.29941]
[1777979015700,37.21,80832.9,64.9,0.1637,0.00011,14.29735]
[1777979015731,37.21,80832.9,64.9,0.1637,0.00011,14.29735]
[1777979015787,37.21,80832.9,64.9,0.1637,0.00011,14.29735]
[1777979015971,37.21,80832.9,64.9,0.1637,0.00011,14.29735]
[1777979015985,37.21,80832.9,64.9,0.1637,0.00011,14.29735]
[1777979016283,37.21,80820.15,64.9,0.16224,0.00011,14.21196]
[1777979017372,37.21,80820.15,64.9,0.16224,0.00011,14.21196]
[1777979017547,37.21,80820.15,64.9,0.16224,0.00011,14.21196]
[1777979018016,37.21,80814.92,64.9,0.16164,0.00011,14.17687]
[1777979019615,37.21,80813.42,64.9,0.16147,0.00011,14.16674]
[1777979019737,37.21,80813.01,64.9,0.16142,0.00011,14.1639]
[1777979019776,37.21,80813.01,64.9,0.16142,0.00011,14.1639]
[1777979020624,37.21,80813.01,64.9,0.16142,0.00011,14.1639]
[1777979021321,37.21,80820.68,64.9,0.16229,0.00011,14.21494]
[1777979022617,37.21,80820.68,64.9,0.16229,0.00011,14.21494]
[1777979023484,37.21,80819.9,64.9,0.1622,0.00011,14.20964]
[1777979023626,37.21,80819.9,64.9,0.1622,0.00011,14.20964]
[1777979023818,37.21,80821.37,64.9,0.16237,0.00011,14.21936]
[1777979029215,37.21,80825.7,64.9,0.16285,0.00011,14.24759]
[1777979029954,37.21,80825.83,64.9,0.16286,0.00011,14.24831]
[1777979035419,37.21,80825.53,64.9,0.16282,0.00011,14.24574]
[1777979040455,37.21,80825.75,64.9,0.16283,0.00011,14.24675]
[1777979042328,37.21,80825.75,64.9,0.16283,0.00011,14.24675]
[1777979047536,37.2,80825.74,64.9,0.16282,0.00011,14.24585]
[1777979053546,37.2,80826.52,64.9,0.16289,0.00011,14.25031]
[1777979058581,37.2,80826.31,64.9,0.16286,0.00011,14.24839]
[1777979059319,37.2,80826.31,64.9,0.16286,0.00011,14.24839]
[1777979059587,37.2,80826.84,64.9,0.16292,0.00011,14.25183]
[1777979064623,37.2,80830.06,64.9,0.16329,0.00011,14.27345]
[1777979069658,37.2,80829.98,64.9,0.16328,0.00011,14.27296]
[1777979074692,37.2,80829.45,64.9,0.16318,0.00011,14.26423]
[1777979080734,37.2,80829.16,64.9,0.16314,0.00011,14.26242]
[1777979085770,37.2,80832.25,64.9,0.1635,0.00011,14.28311]
[1777979089324,37.2,80830.13,64.9,0.16326,0.00011,14.26896]
[1777979092638,37.2,80831.44,64.9,0.16341,0.00011,14.27773]
[1777979101882,37.2,80828.71,64.9,0.1631,0.00011,14.25959]
[1777979103161,37.2,80828.71,64.9,0.1631,0.00011,14.25959]
[1777979108931,37.2,80827.98,64.9,0.16302,0.00011,14.25499]
[1777979110215,37.2,80827.98,64.9,0.16302,0.00011,14.25499]
[1777979118007,37.2,80828.54,64.9,0.16309,0.00011,14.25912]
[1777979125056,37.2,80830.0,64.9,0.16326,0.00011,14.26914]
[1777979130091,37.2,80830.01,64.9,0.16326,0.00011,14.26938]
[1777979135126,37.2,80833.04,64.9,0.16357,0.00011,14.28449]
[1777979140729,37.2,80835.08,64.9,0.1638,0.00011,14.29816]
[1777979149569,37.2,80834.21,64.9,0.1637,0.00011,14.29245]
[1777979151151,37.2,80834.42,64.9,0.16373,0.00011,14.29388]
[1777979157293,37.2,80834.69,64.9,0.16376,0.00011,14.29574]
[1777979163376,37.2,80834.69,64.9,0.16376,0.00011,14.29576]
[1777979168804,37.2,80837.56,64.9,0.16409,0.00011,14.31501]
[1777979171880,37.2,80838.03,64.9,0.16415,0.00011,14.31811]
[1777979177421,37.21,80837.46,64.9,0.16409,0.00011,14.31512]
[1777979182456,37.21,80837.95,64.9,0.16416,0.00011,14.3191]
[1777979187491,37.21,80837.65,64.9,0.16414,0.00011,14.31781]
[1777979192526,37.21,80837.71,64.9,0.16412,0.00011,14.31367]
[1777979197561,37.21,80837.75,64.9,0.16413,0.00011,14.3147]
[1777979197840,37.21,80837.75,64.9,0.16413,0.00011,14.3147]
[1777979203603,37.22,80837.37,64.9,0.16411,0.00011,14.31308]
[1777979209645,37.22,80837.49,64.9,0.16414,0.00011,14.31481]
[1777979217701,37.22,80840.01,64.9,0.16445,0.00011,14.33285]
[1777979222735,37.22,80837.75,64.9,0.1642,0.00011,14.31842]
[1777979228262,37.23,80837.69,64.9,0.1642,0.00011,14.31863]
[1777979234370,37.23,80837.41,64.9,0.16418,0.00011,14.31751]
[1777979237360,37.23,80841.45,64.9,0.16466,0.00012,14.34515]
[1777979242878,37.23,80840.86,64.9,0.16461,0.00012,14.34191]
[1777979245828,37.23,80840.65,64.9,0.16459,0.00012,14.34075]
[1777979254963,37.23,80838.93,64.9,0.16434,0.00011,14.3241]
[1777979259997,37.23,80838.97,64.9,0.16435,0.00011,14.32435]
[1777979265032,37.23,80839.13,64.9,0.16436,0.00011,14.32537]
[1777979265909,37.23,80839.13,64.9,0.16436,0.00011,14.32537]
[1777979271075,37.23,80838.75,64.9,0.16433,0.00011,14.32354]
[1777979276110,37.24,80840.74,64.9,0.16457,0.00012,14.33744]
[1777979281144,37.24,80838.08,64.9,0.16428,0.00011,14.32036]
[1777979289538,37.24,80838.3,64.9,0.16432,0.00011,14.32242]
[1777979295243,37.24,80838.69,64.9,0.16438,0.00011,14.32642]
[1777979302292,37.25,80840.4,64.9,0.1646,0.00012,14.3387]
[1777979302947,37.25,80840.4,64.9,0.1646,0.00012,14.3387]
[1777979308333,37.25,80840.55,64.9,0.16461,0.00012,14.33969]
[1777979313369,37.25,80840.49,64.9,0.16456,0.00012,14.33391]
[1777979313955,37.25,80840.49,64.9,0.16456,0.00012,14.33391]
[1777979319410,37.25,80840.86,64.9,0.16461,0.00012,14.33698]
[1777979325452,37.25,80840.84,64.9,0.16462,0.00012,14.3376]
[1777979330487,37.25,80839.91,64.9,0.16453,0.00011,14.33202]
[1777979335524,37.25,80841.68,64.9,0.16474,0.00012,14.34447]
[1777979340560,37.25,80842.88,64.9,0.16489,0.00012,14.35302]
[1777979345594,37.26,80842.01,64.9,0.1648,0.00012,14.34786]
[1777979345986,37.26,80842.01,64.9,0.1648,0.00012,14.34786]
[1777979352495,37.25,80841.51,64.9,0.16474,0.00012,14.34438]
[1777979357678,37.25,80839.1,64.9,0.16446,0.00011,14.32819]
[1777979364728,37.25,80839.54,64.9,0.16451,0.00011,14.33104]
[1777979368745,37.25,80839.46,64.9,0.1645,0.00011,14.33046]
[1777979374798,37.26,80840.17,64.9,0.16455,0.00012,14.33067]
[1777979379833,37.26,80841.14,64.9,0.16467,0.00012,14.33775]
[1777979384868,37.26,80841.93,64.9,0.16477,0.00012,14.34358]
[1777979390248,37.26,80844.05,64.9,0.16502,0.00012,14.35814]
[1777979395798,37.26,80847.05,64.9,0.16538,0.00012,14.37858]
[1777979400980,37.26,80844.72,64.9,0.16512,0.00012,14.36348]
[1777979406015,37.26,80843.73,64.9,0.16501,0.00012,14.35737]
[1777979411050,37.27,80844.95,64.9,0.16516,0.00012,14.36601]
[1777979417091,37.27,80844.98,64.9,0.16517,0.00012,14.36671]
[1777979422127,37.27,80843.98,64.9,0.16507,0.00012,14.36047]
[1777979427162,37.27,80845.23,64.9,0.16522,0.00012,14.36926]
[1777979432197,37.27,80844.82,64.9,0.16513,0.00012,14.36167]
[1777979434517,37.27,80844.67,64.9,0.16512,0.00012,14.36076]
[1777979434521,37.27,80844.67,64.9,0.16512,0.00012,14.36076]
[1777979434582,37.27,80844.67,64.9,0.16512,0.00012,14.36076]
[1777979434612,37.27,80844.67,64.9,0.16512,0.00012,14.36076]
[1777979434637,37.27,80844.67,64.9,0.16512,0.00012,14.36076]
[1777979435410,37.27,80844.91,64.9,0.16515,0.00012,14.36253]
[1777979435894,37.27,80844.91,64.9,0.16515,0.00012,14.36253]
[1777979436563,37.27,80851.14,64.9,0.16586,0.00012,14.40395]
[1777979436578,37.27,80851.14,64.9,0.16586,0.00012,14.40395]
[1777979436599,37.27,80851.14,64.9,0.16586,0.00012,14.40395]
[1777979436832,37.27,80851.14,64.9,0.16586,0.00012,14.40395]
[1777979438419,37.27,80855.18,64.9,0.16633,0.00012,14.43091]
[1777979439040,37.27,80855.18,64.9,0.16633,0.00012,14.43091]
[1777979440574,37.27,80853.67,64.9,0.16616,0.00012,14.42087]
[1777979441248,37.27,80853.17,64.9,0.1661,0.00012,14.41755]
[1777979442317,37.27,80853.35,64.9,0.16612,0.00012,14.41879]
[1777979443586,37.27,80852.43,64.9,0.16602,0.00012,14.41266]
[1777979446686,37.27,80848.15,64.9,0.16552,0.00012,14.38427]
[1777979446916,37.27,80848.15,64.9,0.16552,0.00012,14.38427]
[1777979447934,37.27,80848.17,64.9,0.16553,0.00012,14.38454]
[1777979453344,37.27,80846.52,64.9,0.16535,0.00012,14.37418]
[1777979458379,37.27,80847.65,64.9,0.16549,0.00012,14.38214]
[1777979460296,37.27,80847.61,64.9,0.16548,0.00012,14.38195]
[1777979461400,37.27,80847.61,64.9,0.16549,0.00012,14.38203]
[1777979465413,37.28,80848.65,64.9,0.16561,0.00012,14.38928]
[1777979469983,37.28,80848.45,64.9,0.16559,0.00012,14.38825]
[1777979475130,37.28,80845.39,64.9,0.16525,0.00012,14.36847]
[1777979475179,37.28,80845.39,64.9,0.16525,0.00012,14.36847]
[1777979481541,37.28,80841.71,64.9,0.16484,0.00012,14.34479]
[1777979486576,37.28,80839.26,64.9,0.16457,0.00011,14.32913]
[1777979491611,37.28,80832.32,64.9,0.16374,0.00011,14.27835]
[1777979496645,37.29,80838.13,64.9,0.16443,0.00011,14.31802]
[1777979500645,37.29,80838.38,64.9,0.16446,0.00011,14.32012]
[1777979506716,37.29,80836.51,64.9,0.16427,0.00011,14.30865]
[1777979511751,37.29,80836.16,64.9,0.16424,0.00011,14.30721]
[1777979513466,37.29,80836.48,64.9,0.16428,0.00011,14.30948]
[1777979518514,37.29,80837.44,64.9,0.1644,0.00011,14.31654]
[1777979523836,37.3,80837.09,64.9,0.16438,0.00011,14.31498]
[1777979528912,37.3,80837.08,64.9,0.16438,0.00011,14.31529]
[1777979536928,37.3,80835.36,64.9,0.16421,0.00011,14.30519]
[1777979538992,37.3,80835.5,64.9,0.16423,0.00011,14.30626]
[1777979543013,37.3,80835.18,64.9,0.1642,0.00011,14.30466]
[1777979543978,37.3,80821.49,64.9,0.16264,0.00011,14.21376]
[1777979546002,37.3,80821.15,64.9,0.1626,0.00011,14.21175]
[1777979546178,37.3,80821.15,64.9,0.1626,0.00011,14.21175]
[1777979546098,37.31,80822.45,64.9,0.16276,0.00011,14.22066]
[1777979546733,37.31,80822.45,64.9,0.16276,0.00011,14.22066]
[1777979546740,37.31,80822.45,64.9,0.16276,0.00011,14.22066]
[1777979548220,37.31,80828.98,64.9,0.1635,0.00011,14.26416]
[1777979548737,37.31,80828.98,64.9,0.1635,0.00011,14.26416]
[1777979549013,37.31,80830.12,64.9,0.16364,0.00011,14.27193]
[1777979550595,37.31,80833.07,64.9,0.16398,0.00011,14.29175]
[1777979556062,37.31,80835.04,64.9,0.16416,0.00011,14.29963]
[1777979560761,37.31,80836.57,64.9,0.16433,0.00011,14.30983]
[1777979567139,37.31,80836.48,64.9,0.16434,0.00011,14.3099]
[1777979572174,37.31,80836.78,64.9,0.16438,0.00011,14.31255]
[1777979576130,37.31,80836.26,64.9,0.16433,0.00011,14.30949]
[1777979586154,37.31,80836.44,64.9,0.16435,0.00011,14.31086]
[1777979591177,37.31,80836.58,64.9,0.16437,0.00011,14.31185]
[1777979598356,37.31,80835.81,64.9,0.16428,0.00011,14.30687]
[1777979603391,37.31,80835.78,64.9,0.16428,0.00011,14.30676]
[1777979608426,37.31,80835.75,64.9,0.16428,0.00011,14.30666]
[1777979613461,37.31,80835.98,64.9,0.16426,0.00011,14.30301]
[1777979618495,37.31,80836.75,64.9,0.16435,0.00011,14.30823]
[1777979623530,37.31,80837.91,64.9,0.16449,0.00011,14.31601]
[1777979628566,37.31,80837.76,64.9,0.16447,0.00011,14.31503]
[1777979633601,37.31,80837.33,64.9,0.16442,0.00011,14.3122]
[1777979639643,37.31,80837.41,64.9,0.16443,0.00011,14.31279]
[1777979644678,37.31,80837.33,64.9,0.16442,0.00011,14.3123]
[1777979650169,37.31,80837.79,64.9,0.16448,0.00011,14.31539]
[1777979655616,37.31,80839.39,64.9,0.16466,0.00011,14.32602]
[1777979660790,37.31,80843.1,64.9,0.16508,0.00012,14.35059]
[1777979663027,37.31,80842.7,64.9,0.16504,0.00012,14.34789]
[1777979663064,37.31,80842.7,64.9,0.16504,0.00012,14.34789]
[1777979663066,37.31,80842.7,64.9,0.16504,0.00012,14.34789]
[1777979663092,37.31,80842.7,64.9,0.16504,0.00012,14.34789]
[1777979663146,37.31,80842.7,64.9,0.16504,0.00012,14.34789]
[1777979663195,37.31,80842.7,64.9,0.16504,0.00012,14.34789]
[1777979663463,37.31,80842.88,64.9,0.16506,0.00012,14.34901]
[1777979663827,37.31,80842.88,64.9,0.16506,0.00012,14.34901]
[1777979663867,37.31,80842.88,64.9,0.16506,0.00012,14.34901]
[1777979663882,37.31,80842.88,64.9,0.16506,0.00012,14.34901]
[1777979664173,37.31,80875.38,64.9,0.16882,0.00012,14.56533]
[1777979664342,37.31,80875.38,64.9,0.16882,0.00012,14.56533]
[1777979664412,37.31,80875.38,64.9,0.16882,0.00012,14.56533]
[1777979664486,37.31,80875.38,64.9,0.16882,0.00012,14.56533]
[1777979664603,37.31,80875.38,64.9,0.16882,0.00012,14.56533]
[1777979664845,37.31,80875.38,64.9,0.16882,0.00012,14.56533]
[1777979665004,37.31,80875.38,64.9,0.16882,0.00012,14.56533]
[1777979665215,37.31,80907.75,64.9,0.17264,0.00012,14.78082]
[1777979665524,37.31,80907.75,64.9,0.17264,0.00012,14.78082]
[1777979665531,37.31,80907.75,64.9,0.17264,0.00012,14.78082]
[1777979665560,37.31,80907.75,64.9,0.17264,0.00012,14.78082]
[1777979665688,37.31,80907.75,64.9,0.17264,0.00012,14.78082]
[1777979666030,37.31,80907.75,64.9,0.17264,0.00012,14.78082]
[1777979666182,37.31,80924.24,64.9,0.1746,0.00012,14.89042]
[1777979666506,37.31,80924.24,64.9,0.1746,0.00012,14.89042]
[1777979666639,37.31,80924.24,64.9,0.1746,0.00012,14.89042]
[1777979666740,37.31,80924.24,64.9,0.1746,0.00012,14.89042]
[1777979666860,37.31,80924.24,64.9,0.1746,0.00012,14.89042]
[1777979667585,37.31,80915.84,64.9,0.1736,0.00012,14.83462]
[1777979667588,37.31,80915.84,64.9,0.1736,0.00012,14.83462]
[1777979667636,37.31,80915.84,64.9,0.1736,0.00012,14.83462]
[1777979667943,37.31,80915.84,64.9,0.1736,0.00012,14.83462]
[1777979668030,37.31,80899.81,64.9,0.17169,0.00012,14.72756]
[1777979668629,37.31,80899.81,64.9,0.17169,0.00012,14.72756]
[1777979669135,37.31,80899.81,64.9,0.17169,0.00012,14.72756]
[1777979669225,37.31,80899.81,64.9,0.17169,0.00012,14.72756]
[1777979669585,37.31,80903.6,64.9,0.17214,0.00012,14.75277]
[1777979669852,37.31,80903.6,64.9,0.17214,0.00012,14.75277]
[1777979669921,37.31,80903.6,64.9,0.17214,0.00012,14.75277]
[1777979669928,37.31,80915.09,64.9,0.1735,0.00012,14.82912]
[1777979672793,37.31,80921.69,64.9,0.17423,0.00012,14.86758]
[1777979673000,37.31,80921.69,64.9,0.17423,0.00012,14.86758]
[1777979673009,37.31,80921.69,64.9,0.17423,0.00012,14.86758]
[1777979673023,37.31,80921.69,64.9,0.17423,0.00012,14.86758]
[1777979673277,37.31,80921.69,64.9,0.17423,0.00012,14.86758]
[1777979673335,37.31,80926.83,64.9,0.17484,0.00012,14.90141]
[1777979673884,37.31,80940.05,64.9,0.17642,0.00012,14.98919]
[1777979676189,37.31,80940.97,64.9,0.17654,0.00012,14.99536]
[1777979676233,37.31,80940.97,64.9,0.17654,0.00012,14.99536]
[1777979676961,37.31,80945.91,64.9,0.17713,0.00012,15.02805]
[1777979678122,37.31,80953.88,64.9,0.17809,0.00012,15.08091]
[1777979680638,37.31,80947.24,64.9,0.17728,0.00012,15.03649]
[1777979681109,37.31,80947.24,64.9,0.17728,0.00012,15.03649]
[1777979681147,37.31,80948.04,64.9,0.17738,0.00012,15.04197]
[1777979686168,37.31,80950.77,64.9,0.17772,0.00012,15.06073]
[1777979691983,37.31,80958.96,64.9,0.17872,0.00012,15.11573]
[1777979693183,37.31,80960.78,64.9,0.17894,0.00012,15.12788]
[1777979693243,37.31,80960.78,64.9,0.17894,0.00012,15.12788]
[1777979693437,37.31,80968.07,64.9,0.17983,0.00012,15.17626]
[1777979693865,37.31,80968.07,64.9,0.17983,0.00012,15.17626]
[1777979694039,37.31,80977.84,64.9,0.18102,0.00012,15.24098]
[1777979696310,37.31,80967.16,64.9,0.17972,0.00012,15.17017]
[1777979697310,37.31,80967.16,64.9,0.17972,0.00012,15.17017]
[1777979698137,37.31,80967.49,64.9,0.17976,0.00012,15.17238]
[1777979698140,37.31,80956.69,64.9,0.17845,0.00012,15.10094]
[1777979699344,37.32,80948.03,64.9,0.17741,0.00012,15.04361]
[1777979702495,37.32,80949.26,64.9,0.17757,0.00012,15.05231]
[1777979702534,37.32,80949.26,64.9,0.17757,0.00012,15.05231]
[1777979703103,37.32,80937.59,64.9,0.17617,0.00012,14.97493]
[1777979703629,37.32,80937.59,64.9,0.17617,0.00012,14.97493]
[1777979704110,37.32,80931.81,64.9,0.17547,0.00012,14.93651]
[1777979705643,37.32,80931.1,64.9,0.17539,0.00012,14.93179]
[1777979706124,37.32,80932.17,64.9,0.17552,0.00012,14.93908]
[1777979708010,37.32,80932.33,64.9,0.17554,0.00012,14.94033]
[1777979708276,37.32,80930.66,64.9,0.17535,0.00012,14.92942]
[1777979709144,37.32,80917.29,64.9,0.17375,0.00012,14.84063]
[1777979714181,37.32,80921.37,64.9,0.17425,0.00012,14.8682]
[1777979719215,37.32,80919.7,64.9,0.17406,0.00012,14.85753]
[1777979719493,37.32,80919.7,64.9,0.17406,0.00012,14.85753]
[1777979721869,37.32,80920.42,64.9,0.17414,0.00012,14.86248]
[1777979722236,37.32,80920.65,64.9,0.17417,0.00012,14.86409]
[1777979724101,37.32,80919.92,64.9,0.17409,0.00012,14.85951]
[1777979724169,37.32,80919.92,64.9,0.17409,0.00012,14.85951]
[1777979724251,37.32,80913.78,64.9,0.17337,0.00012,14.819]
[1777979724415,37.32,80913.78,64.9,0.17337,0.00012,14.819]
[1777979724477,37.32,80913.78,64.9,0.17337,0.00012,14.819]
[1777979724587,37.32,80913.78,64.9,0.17337,0.00012,14.819]
[1777979725350,37.32,80907.01,64.9,0.17256,0.00012,14.77405]
[1777979727355,37.32,80906.34,64.9,0.17249,0.00012,14.76969]
[1777979728363,37.32,80905.25,64.9,0.17236,0.00012,14.76254]
[1777979730402,37.32,80904.59,64.9,0.17229,0.00012,14.75837]
[1777979731188,37.32,80904.59,64.9,0.17229,0.00012,14.75837]
[1777979731722,37.32,80904.93,64.9,0.17228,0.00012,14.75546]
[1777979731734,37.32,80904.93,64.9,0.17228,0.00012,14.75546]
[1777979734564,37.33,80900.39,64.9,0.17175,0.00012,14.72568]
[1777979737540,37.33,80901.16,64.9,0.17185,0.00012,14.73121]
[1777979743385,37.33,80908.62,64.9,0.17274,0.00012,14.78121]
[1777979745913,37.33,80908.74,64.9,0.17276,0.00012,14.78213]
[1777979751441,37.33,80909.17,64.9,0.17282,0.00012,14.78548]
[1777979754198,37.33,80909.69,64.9,0.17288,0.00012,14.78902]
[1777979759529,37.33,80908.77,64.9,0.17278,0.00012,14.78338]
[1777979759601,37.33,80908.77,64.9,0.17278,0.00012,14.78338]
[1777979759749,37.33,80908.77,64.9,0.17278,0.00012,14.78338]
[1777979760031,37.33,80908.77,64.9,0.17278,0.00012,14.78338]
[1777979760121,37.33,80913.93,64.9,0.1734,0.00012,14.81796]
[1777979762310,37.33,80921.53,64.9,0.1743,0.00012,14.86843]
[1777979764237,37.33,80931.12,64.9,0.17545,0.00012,14.9325]
[1777979764613,37.33,80932.76,64.9,0.17565,0.00012,14.94366]
[1777979765843,37.33,80930.24,64.9,0.17535,0.00012,14.92694]
[1777979765950,37.33,80930.24,64.9,0.17535,0.00012,14.92694]
[1777979768243,37.34,80929.0,64.9,0.17521,0.00012,14.91921]
[1777979768304,37.34,80929.0,64.9,0.17521,0.00012,14.91921]
[1777979768855,37.34,80929.11,64.9,0.17523,0.00012,14.92011]
[1777979768876,37.34,80929.11,64.9,0.17523,0.00012,14.92011]
[1777979769696,37.34,80934.43,64.9,0.17587,0.00012,14.95554]
[1777979770344,37.34,80939.63,64.9,0.1765,0.00012,14.9903]
[1777979771234,37.34,80950.13,64.9,0.17776,0.00012,15.0601]
[1777979776616,37.34,80947.03,64.9,0.17741,0.00012,15.0407]
[1777979778202,37.34,80947.03,64.9,0.17741,0.00012,15.0407]
[1777979778946,37.34,80947.61,64.9,0.17749,0.00012,15.04496]
[1777979784672,37.35,80941.99,64.9,0.17684,0.00012,15.00925]
[1777979787487,37.35,80942.07,64.9,0.17686,0.00012,15.0103]
[1777979787493,37.35,80942.07,64.9,0.17686,0.00012,15.0103]
[1777979787532,37.35,80942.07,64.9,0.17686,0.00012,15.0103]
[1777979788622,37.35,80948.82,64.9,0.17768,0.00012,15.05551]
[1777979788650,37.35,80948.82,64.9,0.17768,0.00012,15.05551]
[1777979788882,37.35,80958.85,64.9,0.17889,0.00012,15.12196]
[1777979789507,37.35,80958.85,64.9,0.17889,0.00012,15.12196]
[1777979794880,37.35,80964.48,64.9,0.17954,0.00012,15.15433]
[1777979795078,37.35,80964.48,64.9,0.17954,0.00012,15.15433]
[1777979799429,37.35,80950.43,64.9,0.17785,0.00012,15.06205]
[1777979799759,37.35,80950.43,64.9,0.17785,0.00012,15.06205]
[1777979799836,37.35,80950.43,64.9,0.17785,0.00012,15.06205]
[1777979800033,37.35,80950.43,64.9,0.17785,0.00012,15.06205]
[1777979800098,37.35,80950.43,64.9,0.17785,0.00012,15.06205]
[1777979800169,37.35,80950.43,64.9,0.17785,0.00012,15.06205]
[1777979800296,37.35,80940.83,64.9,0.1767,0.00012,14.99871]
[1777979800784,37.35,80918.15,64.9,0.17399,0.00012,14.84828]
[1777979805438,37.36,80919.8,64.9,0.17421,0.00012,14.86038]
[1777979810430,37.36,80920.0,64.9,0.17425,0.00012,14.86281]
[1777979816053,37.36,80916.84,64.9,0.17391,0.00012,14.84349]
[1777979818216,37.37,80915.03,64.9,0.17371,0.00012,14.83238]
[1777979819159,37.37,80910.49,64.9,0.17318,0.00012,14.80256]
[1777979820745,37.37,80905.67,64.9,0.17261,0.00012,14.77092]
[1777979821337,37.37,80905.67,64.9,0.17261,0.00012,14.77092]
[1777979822603,37.37,80904.23,64.9,0.17245,0.00012,14.7619]
[1777979822938,37.37,80899.66,64.9,0.17192,0.00012,14.73198]
[1777979825018,37.37,80895.81,64.9,0.17147,0.00012,14.70662]
[1777979825703,37.37,80895.16,64.9,0.1714,0.00012,14.70283]
[1777979825733,37.37,80895.16,64.9,0.1714,0.00012,14.70283]
[1777979825871,37.37,80895.16,64.9,0.1714,0.00012,14.70283]
[1777979825919,37.37,80895.16,64.9,0.1714,0.00012,14.70283]
[1777979826354,37.37,80889.64,64.9,0.17075,0.00012,14.66625]
[1777979828488,37.37,80880.81,64.9,0.16972,0.00012,14.60789]
[1777979828840,37.37,80880.81,64.9,0.16972,0.00012,14.60789]
[1777979828926,37.37,80880.81,64.9,0.16972,0.00012,14.60789]
[1777979829150,37.37,80872.12,64.9,0.16871,0.00012,14.55035]
[1777979829796,37.37,80872.12,64.9,0.16871,0.00012,14.55035]
[1777979829804,37.37,80872.12,64.9,0.16871,0.00012,14.55035]
[1777979831049,37.37,80865.65,64.9,0.16796,0.00012,14.50749]
[1777979831847,37.37,80867.32,64.9,0.16816,0.00012,14.51877]
[1777979836976,37.38,80866.41,64.9,0.16807,0.00012,14.51394]
[1777979837031,37.38,80866.41,64.9,0.16807,0.00012,14.51394]
[1777979837394,37.38,80866.41,64.9,0.16807,0.00012,14.51394]
[1777979837463,37.38,80865.34,64.9,0.16796,0.00012,14.50745]
[1777979837571,37.38,80865.34,64.9,0.16796,0.00012,14.50745]
[1777979837588,37.38,80865.34,64.9,0.16796,0.00012,14.50745]
[1777979837774,37.38,80865.34,64.9,0.16796,0.00012,14.50745]
[1777979838057,37.38,80865.34,64.9,0.16796,0.00012,14.50745]
[1777979838264,37.38,80865.34,64.9,0.16796,0.00012,14.50745]
[1777979838354,37.38,80854.73,64.9,0.16673,0.00012,14.43686]
[1777979839615,37.38,80849.89,64.9,0.16617,0.00012,14.4047]
[1777979839677,37.38,80849.89,64.9,0.16617,0.00012,14.4047]
[1777979840674,37.38,80842.32,64.9,0.1653,0.00012,14.35443]
[1777979840748,37.38,80842.32,64.9,0.1653,0.00012,14.35443]
[1777979841144,37.38,80842.32,64.9,0.1653,0.00012,14.35443]
[1777979842025,37.38,80836.04,64.9,0.16458,0.00011,14.3128]
[1777979842341,37.38,80836.04,64.9,0.16458,0.00011,14.3128]
[1777979844256,37.38,80833.22,64.9,0.16426,0.00011,14.29422]
[1777979845304,37.38,80834.05,64.9,0.16436,0.00011,14.30011]
[1777979845391,37.38,80834.51,64.9,0.16441,0.00011,14.30335]
[1777979846159,37.38,80834.51,64.9,0.16441,0.00011,14.30335]
[1777979846220,37.38,80834.43,64.9,0.1644,0.00011,14.30277]
[1777979846799,37.38,80834.43,64.9,0.1644,0.00011,14.30277]
[1777979847542,37.38,80836.6,64.9,0.16466,0.00011,14.31736]
[1777979847623,37.38,80836.6,64.9,0.16466,0.00011,14.31736]
[1777979848332,37.38,80836.6,64.9,0.16466,0.00011,14.31736]
[1777979849091,37.38,80840.8,64.9,0.16514,0.00012,14.34542]
[1777979849350,37.38,80840.8,64.9,0.16514,0.00012,14.34542]
[1777979849587,37.38,80842.47,64.9,0.16534,0.00012,14.35663]
[1777979849732,37.38,80842.47,64.9,0.16534,0.00012,14.35663]
[1777979850509,37.38,80853.91,64.9,0.16666,0.00012,14.43274]
[1777979850586,37.38,80853.91,64.9,0.16666,0.00012,14.43274]
[1777979850642,37.38,80853.91,64.9,0.16666,0.00012,14.43274]
[1777979851136,37.39,80865.2,64.9,0.16793,0.00012,14.50327]
[1777979852237,37.39,80865.2,64.9,0.16793,0.00012,14.50327]
[1777979852538,37.39,80870.29,64.9,0.16853,0.00012,14.53698]
[1777979855581,37.39,80879.42,64.9,0.16959,0.00012,14.59775]
[1777979857940,37.39,80884.59,64.9,0.1702,0.00012,14.63205]
[1777979860703,37.38,80893.3,64.9,0.17122,0.00012,14.68968]
[1777979861654,37.38,80895.7,64.9,0.1715,0.00012,14.70549]
[1777979864973,37.38,80896.08,64.9,0.17153,0.00012,14.70753]
[1777979869236,37.38,80893.32,64.9,0.1712,0.00012,14.68873]
[1777979871276,37.38,80883.36,64.9,0.17003,0.00012,14.62232]
[1777979875973,37.38,80877.37,64.9,0.16932,0.00012,14.58239]
[1777979876887,37.38,80870.73,64.9,0.16855,0.00012,14.53831]
[1777979882353,37.38,80870.16,64.9,0.16849,0.00012,14.53507]
[1777979885374,37.38,80882.24,64.9,0.16991,0.00012,14.61547]
[1777979885588,37.38,80882.24,64.9,0.16991,0.00012,14.61547]
[1777979891416,37.38,80884.16,64.9,0.17013,0.00012,14.62802]
[1777979897458,37.38,80881.01,64.9,0.16976,0.00012,14.60703]
[1777979902492,37.38,80873.49,64.9,0.16888,0.00012,14.55698]
[1777979906606,37.38,80873.86,64.9,0.16892,0.00012,14.55966]
[1777979906610,37.38,80873.86,64.9,0.16892,0.00012,14.55966]
[1777979906680,37.38,80873.86,64.9,0.16892,0.00012,14.55966]
[1777979906699,37.38,80873.86,64.9,0.16892,0.00012,14.55966]
[1777979907527,37.38,80877.49,64.9,0.16935,0.00012,14.58401]
[1777979912563,37.39,80879.36,64.9,0.16954,0.00012,14.5922]
[1777979915603,37.39,80879.26,64.9,0.16954,0.00012,14.59196]
[1777979919208,37.39,80878.96,64.9,0.16952,0.00012,14.59083]
[1777979923064,37.39,80874.12,64.9,0.16897,0.00012,14.55945]
[1777979928535,37.39,80871.48,64.9,0.16868,0.00012,14.54297]
[1777979928853,37.4,80873.84,64.9,0.16896,0.00012,14.55896]
[1777979934717,37.4,80874.9,64.9,0.16909,0.00012,14.56659]
[1777979939752,37.4,80876.9,64.9,0.16934,0.00012,14.58031]
[1777979940625,37.4,80876.9,64.9,0.16934,0.00012,14.58031]
[1777979940673,37.4,80876.9,64.9,0.16934,0.00012,14.58031]
[1777979940759,37.4,80873.7,64.9,0.16896,0.00012,14.55915]
[1777979942870,37.4,80871.82,64.9,0.16875,0.00012,14.54673]
[1777979943077,37.4,80871.82,64.9,0.16875,0.00012,14.54673]
[1777979944893,37.4,80861.81,64.9,0.16758,0.00012,14.48037]
[1777979944951,37.4,80861.81,64.9,0.16758,0.00012,14.48037]
[1777979944994,37.4,80861.81,64.9,0.16758,0.00012,14.48037]
[1777979945462,37.4,80861.81,64.9,0.16758,0.00012,14.48037]
[1777979945464,37.4,80861.81,64.9,0.16758,0.00012,14.48037]
[1777979945585,37.4,80861.81,64.9,0.16758,0.00012,14.48037]
[1777979945796,37.4,80861.78,64.9,0.16758,0.00012,14.48015]
[1777979946559,37.4,80861.78,64.9,0.16758,0.00012,14.48015]
[1777979951836,37.4,80856.21,64.9,0.16693,0.00012,14.44322]
[1777979956139,37.4,80856.09,64.9,0.16692,0.00012,14.44247]
[1777979956230,37.4,80856.09,64.9,0.16692,0.00012,14.44247]
[1777979956756,37.4,80854.61,64.9,0.16675,0.00012,14.4327]
[1777979958027,37.4,80854.45,64.9,0.16673,0.00012,14.43164]
[1777979959998,37.4,80856.26,64.9,0.16694,0.00012,14.44372]
[1777979965933,37.4,80854.91,64.9,0.16679,0.00012,14.43495]
[1777979970968,37.4,80854.1,64.9,0.1667,0.00012,14.42977]
[1777979971638,37.4,80854.1,64.9,0.1667,0.00012,14.42977]
[1777979977011,37.4,80854.92,64.9,0.16675,0.00012,14.43026]
[1777979977863,37.4,80854.92,64.9,0.16675,0.00012,14.43026]
[1777979985071,37.4,80854.45,64.9,0.16671,0.00012,14.42753]
[1777979990106,37.4,80849.12,64.9,0.1661,0.00012,14.39251]
[1777979995141,37.4,80853.39,64.9,0.1666,0.00012,14.42126]
[1777979997702,37.4,80852.98,64.9,0.16655,0.00012,14.41864]
[1777980002792,37.41,80851.72,64.9,0.16641,0.00012,14.41048]
[1777980005182,37.41,80859.08,64.9,0.16726,0.00012,14.45944]
[1777980010247,37.41,80861.66,64.9,0.16757,0.00012,14.47716]
[1777980013430,37.41,80854.58,64.9,0.16676,0.00012,14.43043]
[1777980019313,37.41,80853.63,64.9,0.16666,0.00012,14.42453]
[1777980020829,37.41,80851.1,64.9,0.16636,0.00012,14.40777]
[1777980021329,37.41,80851.1,64.9,0.16636,0.00012,14.40777]
[1777980021825,37.41,80850.53,64.9,0.1663,0.00012,14.40404]
[1777980022591,37.41,80850.53,64.9,0.1663,0.00012,14.40404]
[1777980023212,37.41,80850.06,64.9,0.16625,0.00012,14.40098]
[1777980027706,37.41,80849.31,64.9,0.16616,0.00012,14.39628]
[1777980032982,37.41,80849.58,64.9,0.16616,0.00012,14.39319]
[1777980038445,37.41,80849.69,64.9,0.16618,0.00012,14.39432]
[1777980039722,37.41,80849.63,64.9,0.16617,0.00012,14.39399]
[1777980039784,37.41,80849.63,64.9,0.16617,0.00012,14.39399]
[1777980039906,37.41,80849.63,64.9,0.16617,0.00012,14.39399]
[1777980039983,37.41,80849.63,64.9,0.16617,0.00012,14.39399]
[1777980040310,37.41,80849.63,64.9,0.16617,0.00012,14.39399]
[1777980040365,37.41,80849.63,64.9,0.16617,0.00012,14.39399]
[1777980040651,37.41,80849.63,64.9,0.16617,0.00012,14.39399]
[1777980045495,37.41,80839.62,64.9,0.16503,0.00011,14.32826]
[1777980046265,37.41,80839.62,64.9,0.16503,0.00011,14.32826]
[1777980046662,37.41,80839.62,64.9,0.16503,0.00011,14.32826]
[1777980048265,37.42,80840.96,64.9,0.16519,0.00012,14.33744]
[1777980053721,37.42,80838.73,64.9,0.16495,0.00011,14.32345]
[1777980059365,37.42,80838.26,64.9,0.16491,0.00011,14.321]
[1777980059375,37.42,80838.26,64.9,0.16491,0.00011,14.321]
[1777980061805,37.42,80831.78,64.9,0.16417,0.00011,14.27843]
[1777980066884,37.42,80831.29,64.9,0.16413,0.00011,14.27602]
[1777980072685,37.42,80837.66,64.9,0.16487,0.00011,14.31909]
[1777980072899,37.42,80837.66,64.9,0.16487,0.00011,14.31909]
[1777980073691,37.42,80848.01,64.9,0.16607,0.00012,14.3879]
[1777980075860,37.42,80851.82,64.9,0.16651,0.00012,14.4132]
[1777980077372,37.42,80852.2,64.9,0.16655,0.00012,14.4157]
[1777980077588,37.42,80852.2,64.9,0.16655,0.00012,14.4157]
[1777980079605,37.42,80856.95,64.9,0.1671,0.00012,14.44718]
[1777980081671,37.42,80856.73,64.9,0.16707,0.00012,14.44562]
[1777980086585,37.42,80854.57,64.9,0.16682,0.00012,14.4311]
[1777980087001,37.42,80854.51,64.9,0.16681,0.00012,14.43066]
[1777980087050,37.42,80854.51,64.9,0.16681,0.00012,14.43066]
[1777980092824,37.42,80842.2,64.9,0.16534,0.00012,14.34362]
[1777980098565,37.42,80843.05,64.9,0.16544,0.00012,14.34928]
[1777980104490,37.42,80844.78,64.9,0.16564,0.00012,14.36073]
[1777980107474,37.42,80843.36,64.9,0.16548,0.00012,14.35125]
[1777980110579,37.42,80841.53,64.9,0.16526,0.00012,14.33905]
[1777980110680,37.42,80841.46,64.9,0.16525,0.00012,14.33846]
[1777980115986,37.42,80837.28,64.9,0.16475,0.00011,14.30965]
[1777980121019,37.42,80834.8,64.9,0.16445,0.00011,14.29224]
[1777980124108,37.42,80835.55,64.9,0.16453,0.00011,14.29684]
[1777980124527,37.42,80838.79,64.9,0.1649,0.00011,14.3181]
[1777980130116,37.42,80843.94,64.9,0.16549,0.00012,14.35195]
[1777980135462,37.41,80843.06,64.9,0.16538,0.00012,14.34569]
[1777980141160,37.41,80837.01,64.9,0.16467,0.00011,14.30499]
[1777980146794,37.41,80836.82,64.9,0.16465,0.00011,14.30362]
[1777980147703,37.41,80836.22,64.9,0.16458,0.00011,14.29961]
[1777980147746,37.41,80836.0,64.9,0.16455,0.00011,14.29811]
[1777980151553,37.41,80828.68,64.9,0.16371,0.00011,14.24911]
[1777980156525,37.41,80830.05,64.9,0.1638,0.00011,14.25206]
[1777980160349,37.41,80830.06,64.9,0.16379,0.00011,14.25141]
[1777980160357,37.41,80830.06,64.9,0.16379,0.00011,14.25141]
[1777980166335,37.4,80836.37,64.9,0.16449,0.00011,14.29212]
[1777980167630,37.4,80836.37,64.9,0.16449,0.00011,14.29212]
[1777980167660,37.4,80836.37,64.9,0.16449,0.00011,14.29212]
[1777980167677,37.4,80836.37,64.9,0.16449,0.00011,14.29212]
[1777980167710,37.4,80838.7,64.9,0.16475,0.00011,14.30712]
[1777980167856,37.4,80838.7,64.9,0.16475,0.00011,14.30712]
[1777980170107,37.4,80844.72,64.9,0.16544,0.00012,14.34696]
[1777980170363,37.4,80844.81,64.9,0.16545,0.00012,14.34755]
[1777980175623,37.4,80844.08,64.9,0.16535,0.00012,14.34148]
[1777980181440,37.39,80844.44,64.9,0.16535,0.00012,14.34151]
[1777980186476,37.39,80845.64,64.9,0.16546,0.00012,14.348]
[1777980193525,37.38,80844.85,64.9,0.16533,0.00012,14.34075]
[1777980197886,37.38,80844.87,64.9,0.16533,0.00012,14.34061]
[1777980203594,37.38,80842.54,64.9,0.16502,0.00012,14.32276]
[1777980209637,37.37,80840.06,64.9,0.16471,0.00011,14.30491]
[1777980215680,37.37,80840.09,64.9,0.16464,0.00012,14.29855]
[1777980220715,37.37,80845.35,64.9,0.16523,0.00012,14.33243]
[1777980225750,37.36,80845.75,64.9,0.16525,0.00012,14.33381]
[1777980230784,37.36,80846.27,64.9,0.16529,0.00012,14.33598]
[1777980235789,37.36,80845.24,64.9,0.16515,0.00012,14.32813]
[1777980235879,37.36,80845.24,64.9,0.16515,0.00012,14.32813]
[1777980236828,37.36,80858.84,64.9,0.16672,0.00012,14.41822]
[1777980237807,37.36,80858.84,64.9,0.16672,0.00012,14.41822]
[1777980242870,37.35,80861.4,64.9,0.16699,0.00012,14.43394]
[1777980247905,37.35,80858.56,64.9,0.16665,0.00012,14.41407]
[1777980252939,37.35,80854.98,64.9,0.16622,0.00012,14.3894]
[1777980257945,37.35,80854.02,64.9,0.16609,0.00012,14.38243]
[1777980263011,37.34,80862.61,64.9,0.16707,0.00012,14.43848]
[1777980267340,37.34,80868.06,64.9,0.16769,0.00012,14.47406]
[1777980273082,37.34,80867.01,64.9,0.16749,0.00012,14.46017]
[1777980278117,37.33,80868.93,64.9,0.1677,0.00012,14.47187]
[1777980283152,37.33,80866.32,64.9,0.16738,0.00012,14.45348]
[1777980288187,37.33,80863.56,64.9,0.16704,0.00012,14.43423]
[1777980295236,37.32,80863.68,64.9,0.16703,0.00012,14.43381]
[1777980300271,37.32,80864.41,64.9,0.1671,0.00012,14.43778]
[1777980301451,37.32,80864.41,64.9,0.1671,0.00012,14.43778]
[1777980302064,37.32,80864.11,64.9,0.16706,0.00012,14.43559]
[1777980307320,37.32,80866.77,64.9,0.16735,0.00012,14.45207]
[1777980313362,37.32,80866.19,64.9,0.16726,0.00012,14.44698]
[1777980318397,37.31,80866.56,64.9,0.16729,0.00012,14.44848]
[1777980321190,37.31,80871.67,64.9,0.16787,0.00012,14.48212]
[1777980321731,37.31,80871.67,64.9,0.16787,0.00012,14.48212]
[1777980322578,37.31,80877.98,64.9,0.1686,0.00012,14.52369]
[1777980323062,37.31,80880.59,64.9,0.1689,0.00012,14.54077]
[1777980323150,37.31,80880.59,64.9,0.1689,0.00012,14.54077]
[1777980323452,37.31,80880.59,64.9,0.1689,0.00012,14.54077]
[1777980323553,37.31,80881.65,64.9,0.16903,0.00012,14.54782]
[1777980329475,37.31,80880.18,64.9,0.16884,0.00012,14.53739]
[1777980334509,37.31,80875.3,64.9,0.16822,0.00012,14.49916]
[1777980337314,37.31,80870.64,64.9,0.16767,0.00012,14.46801]
[1777980341069,37.31,80869.88,64.9,0.16758,0.00012,14.4629]
[1777980341299,37.31,80869.88,64.9,0.16758,0.00012,14.4629]
[1777980342818,37.31,80867.51,64.9,0.16731,0.00012,14.4471]
[1777980348609,37.31,80862.54,64.9,0.16673,0.00012,14.41433]
[1777980351037,37.31,80862.33,64.9,0.16671,0.00012,14.41302]
[1777980356666,37.31,80861.92,64.9,0.16667,0.00012,14.41056]
[1777980361701,37.31,80863.57,64.9,0.16686,0.00012,14.4217]
[1777980362365,37.31,80863.57,64.9,0.16686,0.00012,14.4217]
[1777980362470,37.31,80863.57,64.9,0.16686,0.00012,14.4217]
[1777980367117,37.31,80862.33,64.9,0.16672,0.00012,14.4135]
[1777980371191,37.31,80862.58,64.9,0.16675,0.00012,14.41528]
[1777980374908,37.31,80862.98,64.9,0.1668,0.00012,14.41798]
[1777980380138,37.31,80863.31,64.9,0.16684,0.00012,14.42028]
[1777980385869,37.31,80867.6,64.9,0.16734,0.00012,14.44878]
[1777980390736,37.31,80867.05,64.9,0.16727,0.00012,14.445]
[1777980390760,37.31,80867.05,64.9,0.16727,0.00012,14.445]
[1777980390896,37.31,80867.05,64.9,0.16727,0.00012,14.445]
[1777980390924,37.31,80867.05,64.9,0.16727,0.00012,14.445]
[1777980391422,37.31,80874.07,64.9,0.16809,0.00012,14.49171]
[1777980391916,37.31,80884.04,64.9,0.16921,0.00012,14.55268]
[1777980393945,37.31,80882.88,64.9,0.16907,0.00012,14.54481]
[1777980395644,37.31,80882.55,64.9,0.16902,0.00012,14.54232]
[1777980396040,37.31,80881.33,64.9,0.16888,0.00012,14.53406]
[1777980398612,37.31,80882.61,64.9,0.16902,0.00012,14.54236]
[1777980404000,37.3,80886.47,64.9,0.16946,0.00012,14.56722]
[1777980410041,37.3,80890.14,64.9,0.16987,0.00012,14.59065]
[1777980415076,37.3,80889.78,64.9,0.16982,0.00012,14.58734]
[1777980420112,37.3,80889.79,64.9,0.1698,0.00012,14.58648]
[1777980425147,37.29,80890.75,64.9,0.1699,0.00012,14.5919]
[1777980426991,37.29,80890.75,64.9,0.1699,0.00012,14.5919]
[1777980428624,37.29,80897.16,64.9,0.17064,0.00012,14.63385]
[1777980428634,37.29,80897.16,64.9,0.17064,0.00012,14.63385]
[1777980428677,37.29,80898.97,64.9,0.17085,0.00012,14.64589]
[1777980431685,37.29,80900.27,64.9,0.171,0.00012,14.65419]
[1777980432403,37.29,80900.3,64.9,0.171,0.00012,14.65421]
[1777980432512,37.29,80900.3,64.9,0.171,0.00012,14.65421]
[1777980432739,37.29,80900.3,64.9,0.171,0.00012,14.65421]
[1777980434267,37.29,80913.96,64.9,0.17262,0.00012,14.74509]
[1777980436859,37.29,80914.78,64.9,0.17271,0.00012,14.75042]
[1777980439252,37.29,80914.86,64.9,0.17272,0.00012,14.75085]
[1777980439307,37.29,80914.86,64.9,0.17272,0.00012,14.75085]
[1777980439983,37.29,80914.86,64.9,0.17272,0.00012,14.75085]
[1777980440368,37.29,80914.75,64.9,0.1727,0.00012,14.75008]
[1777980442253,37.29,80914.94,64.9,0.17273,0.00012,14.75131]
[1777980444201,37.29,80914.94,64.9,0.17273,0.00012,14.75122]
[1777980444220,37.29,80914.94,64.9,0.17273,0.00012,14.75122]
[1777980444271,37.29,80914.94,64.9,0.17273,0.00012,14.75122]
[1777980445221,37.29,80918.27,64.9,0.17312,0.00012,14.77333]
[1777980451152,37.29,80919.02,64.9,0.1732,0.00012,14.77788]
[1777980451766,37.29,80919.02,64.9,0.1732,0.00012,14.77788]
[1777980456959,37.29,80916.54,64.9,0.17285,0.00012,14.75578]
[1777980462283,37.29,80917.94,64.9,0.17302,0.00012,14.76488]
[1777980462294,37.29,80917.94,64.9,0.17302,0.00012,14.76488]
[1777980467442,37.29,80916.39,64.9,0.17283,0.00012,14.75434]
[1777980472478,37.29,80920.58,64.9,0.17332,0.00012,14.78206]
[1777980477690,37.28,80924.97,64.9,0.17384,0.00012,14.81093]
[1777980483556,37.28,80924.23,64.9,0.17374,0.00012,14.8054]
[1777980484703,37.28,80924.23,64.9,0.17374,0.00012,14.8054]
[1777980484791,37.28,80924.27,64.9,0.17374,0.00012,14.80551]
[1777980490606,37.28,80924.12,64.9,0.17372,0.00012,14.80428]
[1777980491722,37.28,80924.12,64.9,0.17372,0.00012,14.80428]
[1777980497655,37.28,80923.33,64.9,0.17363,0.00012,14.7994]
[1777980501181,37.28,80923.06,64.9,0.17361,0.00012,14.79793]
[1777980506719,37.28,80922.98,64.9,0.1736,0.00012,14.79737]
[1777980511753,37.28,80916.45,64.9,0.17277,0.00012,14.74853]
[1777980516604,37.28,80914.65,64.9,0.17256,0.00012,14.73671]
[1777980516626,37.28,80914.65,64.9,0.17256,0.00012,14.73671]
[1777980517053,37.28,80914.65,64.9,0.17256,0.00012,14.73671]
[1777980517171,37.28,80914.65,64.9,0.17256,0.00012,14.73671]
[1777980517082,37.28,80927.44,64.9,0.17409,0.00012,14.82181]
[1777980517215,37.28,80927.44,64.9,0.17409,0.00012,14.82181]
[1777980517348,37.28,80927.44,64.9,0.17409,0.00012,14.82181]
[1777980517512,37.28,80927.44,64.9,0.17409,0.00012,14.82181]
[1777980517878,37.28,80927.44,64.9,0.17409,0.00012,14.82181]
[1777980517905,37.28,80927.44,64.9,0.17409,0.00012,14.82181]
[1777980518066,37.29,80955.61,64.9,0.17748,0.00012,15.00943]
[1777980518286,37.29,80955.61,64.9,0.17748,0.00012,15.00943]
[1777980518866,37.29,80955.61,64.9,0.17748,0.00012,15.00943]
[1777980519069,37.29,80955.61,64.9,0.17748,0.00012,15.00943]
[1777980520097,37.29,80951.45,64.9,0.17698,0.00012,14.98186]
[1777980520786,37.29,80946.14,64.9,0.17634,0.00012,14.94668]
[1777980525856,37.29,80950.49,64.9,0.17687,0.00012,14.97612]
[1777980526624,37.29,80950.49,64.9,0.17687,0.00012,14.97612]
[1777980526674,37.29,80950.49,64.9,0.17687,0.00012,14.97612]
[1777980526775,37.29,80950.49,64.9,0.17687,0.00012,14.97612]
[1777980526968,37.29,80951.66,64.9,0.17702,0.00012,14.98397]
[1777980528164,37.29,80961.71,64.9,0.17824,0.00012,15.05088]
[1777980528300,37.29,80961.71,64.9,0.17824,0.00012,15.05088]
[1777980528756,37.29,80961.71,64.9,0.17824,0.00012,15.05088]
[1777980530804,37.29,80968.37,64.9,0.17905,0.00012,15.09541]
[1777980531217,37.29,80971.17,64.9,0.17939,0.00012,15.11412]
[1777980536935,37.29,80962.45,64.9,0.17835,0.00012,15.05722]
[1777980538533,37.29,80961.55,64.9,0.17825,0.00012,15.05143]
[1777980539669,37.29,80959.55,64.9,0.17801,0.00012,15.0383]
[1777980541619,37.29,80952.64,64.9,0.17718,0.00012,14.99279]
[1777980542527,37.29,80955.97,64.9,0.17758,0.00012,15.0151]
[1777980542976,37.29,80959.11,64.9,0.17797,0.00012,15.03598]
[1777980543474,37.29,80959.11,64.9,0.17797,0.00012,15.03598]
[1777980545272,37.29,80958.32,64.9,0.17787,0.00012,15.03078]
[1777980545343,37.29,80958.32,64.9,0.17787,0.00012,15.03078]
[1777980546227,37.29,80960.59,64.9,0.17815,0.00012,15.04587]
[1777980548195,37.29,80963.95,64.9,0.17855,0.00012,15.06816]
[1777980548708,37.29,80965.12,64.9,0.17869,0.00012,15.0759]
[1777980549024,37.29,80963.71,64.9,0.17852,0.00012,15.06653]
[1777980554059,37.3,80958.26,64.9,0.17787,0.00012,15.03101]
[1777980556275,37.3,80956.72,64.9,0.1777,0.00012,15.02115]
[1777980557020,37.3,80956.72,64.9,0.1777,0.00012,15.02115]
[1777980557028,37.3,80956.72,64.9,0.1777,0.00012,15.02115]
[1777980557080,37.3,80956.76,64.9,0.1777,0.00012,15.0216]
[1777980562115,37.3,80954.73,64.9,0.17746,0.00012,15.00846]
[1777980567150,37.3,80955.37,64.9,0.17755,0.00012,15.01304]
[1777980569783,37.3,80955.92,64.9,0.17762,0.00012,15.01683]
[1777980575208,37.3,80955.96,64.9,0.17758,0.00012,15.01217]
[1777980580242,37.3,80957.28,64.9,0.17775,0.00012,15.02128]
[1777980585277,37.3,80955.67,64.9,0.17756,0.00012,15.01093]
[1777980591056,37.3,80952.49,64.9,0.17718,0.00012,14.99014]
[1777980594043,37.31,80951.13,64.9,0.17702,0.00012,14.98146]
[1777980596471,37.31,80950.88,64.9,0.177,0.00012,14.98014]
[1777980600915,37.31,80947.09,64.9,0.17656,0.00012,14.95562]
[1777980600931,37.31,80947.09,64.9,0.17656,0.00012,14.95562]
[1777980601879,37.31,80946.79,64.9,0.17652,0.00012,14.95378]
[1777980607432,37.31,80953.74,64.9,0.17737,0.00012,15.00045]
[1777980609098,37.31,80953.74,64.9,0.17737,0.00012,15.00045]
[1777980609445,37.31,80953.2,64.9,0.17731,0.00012,14.99706]
[1777980609933,37.31,80953.2,64.9,0.17731,0.00012,14.99706]
[1777980610904,37.31,80954.54,64.9,0.17747,0.00012,15.00595]
[1777980611252,37.31,80954.54,64.9,0.17747,0.00012,15.00595]
[1777980611602,37.31,80959.82,64.9,0.17811,0.00012,15.04105]
[1777980617741,37.31,80963.87,64.9,0.1786,0.00012,15.06797]
[1777980623544,37.31,80964.01,64.9,0.17862,0.00012,15.06908]
[1777980629586,37.31,80962.65,64.9,0.17846,0.00012,15.06012]
[1777980635629,37.31,80963.2,64.9,0.17848,0.00012,15.05855]
[1777980637053,37.31,80963.2,64.9,0.17848,0.00012,15.05855]
[1777980637117,37.31,80963.2,64.9,0.17848,0.00012,15.05855]
[1777980637643,37.31,80951.35,64.9,0.17705,0.00012,14.97998]
[1777980642249,37.31,80945.42,64.9,0.17634,0.00012,14.94124]
[1777980642252,37.31,80945.42,64.9,0.17634,0.00012,14.94124]
[1777980643130,37.31,80945.01,64.9,0.1763,0.00012,14.93869]
[1777980648720,37.32,80953.34,64.9,0.17731,0.00012,14.99449]
[1777980653755,37.32,80952.31,64.9,0.1772,0.00012,14.98821]
[1777980658790,37.32,80952.21,64.9,0.1772,0.00012,14.98813]
[1777980663825,37.32,80948.25,64.9,0.17673,0.00012,14.96245]
[1777980666846,37.32,80939.0,64.9,0.17563,0.00012,14.90153]
[1777980669611,37.32,80937.43,64.9,0.17545,0.00012,14.89151]
[1777980674892,37.33,80936.53,64.9,0.17536,0.00012,14.88679]
[1777980680944,37.33,80936.32,64.9,0.17537,0.00012,14.88731]
[1777980681371,37.33,80936.32,64.9,0.17537,0.00012,14.88731]
[1777980686985,37.34,80936.84,64.9,0.17546,0.00012,14.89217]
[1777980692025,37.34,80937.75,64.9,0.17554,0.00012,14.89407]
[1777980694225,37.34,80937.53,64.9,0.17552,0.00012,14.89284]
[1777980695046,37.34,80948.14,64.9,0.17681,0.00012,14.96366]
[1777980700081,37.34,80954.53,64.9,0.17759,0.00012,15.00652]
[1777980701586,37.34,80957.77,64.9,0.17798,0.00012,15.02807]
[1777980702197,37.34,80957.77,64.9,0.17798,0.00012,15.02807]
[1777980710151,37.34,80964.35,64.9,0.17878,0.00012,15.07185]
[1777980715186,37.34,80963.25,64.9,0.17865,0.00012,15.06465]
[1777980720221,37.34,80961.88,64.9,0.17848,0.00012,15.05569]
[1777980725281,37.34,80958.29,64.9,0.17805,0.00012,15.03208]
[1777980731297,37.35,80955.52,64.9,0.17773,0.00012,15.01425]
[1777980736333,37.35,80954.04,64.9,0.17756,0.00012,15.00482]
[1777980741367,37.35,80954.65,64.9,0.17764,0.00012,15.00929]
[1777980744067,37.35,80954.46,64.9,0.17762,0.00012,15.0082]
[1777980749424,37.35,80946.29,64.9,0.17664,0.00012,14.95465]
[1777980754459,37.35,80945.95,64.9,0.17657,0.00012,14.9479]
[1777980760501,37.35,80947.73,64.9,0.1768,0.00012,14.96063]
[1777980763576,37.36,80946.29,64.9,0.17664,0.00012,14.95134]
[1777980769564,37.36,80947.96,64.9,0.17686,0.00012,14.96344]
[1777980774599,37.36,80947.8,64.9,0.17685,0.00012,14.96308]
[1777980777622,37.36,80959.56,64.9,0.17828,0.00012,15.04132]
[1777980778469,37.36,80959.56,64.9,0.17828,0.00012,15.04132]
[1777980781522,37.36,80962.89,64.9,0.17868,0.00012,15.06342]
[1777980786685,37.36,80957.87,64.9,0.17807,0.00012,15.03031]
[1777980791720,37.36,80956.45,64.9,0.17791,0.00012,15.02124]
[1777980796434,37.36,80955.86,64.9,0.17784,0.00012,15.01753]
[1777980796575,37.36,80955.91,64.9,0.17785,0.00012,15.01801]
[1777980796640,37.36,80955.91,64.9,0.17785,0.00012,15.01801]
[1777980798683,37.36,80946.94,64.9,0.17677,0.00012,14.95859]
[1777980800107,37.36,80946.16,64.9,0.17667,0.00012,14.95345]
[1777980801825,37.36,80956.72,64.9,0.17795,0.00012,15.02358]
[1777980804533,37.36,80956.65,64.9,0.17795,0.00012,15.02325]
[1777980806995,37.37,80956.68,64.9,0.17795,0.00012,15.02359]
[1777980807338,37.37,80956.68,64.9,0.17795,0.00012,15.02372]
[1777980809798,37.37,80956.79,64.9,0.17797,0.00012,15.02433]
[1777980815892,37.36,80959.09,64.9,0.17818,0.00012,15.03343]
[1777980820927,37.36,80956.11,64.9,0.17781,0.00012,15.01311]
[1777980825965,37.36,80950.25,64.9,0.17709,0.00012,14.97374]
[1777980831001,37.36,80950.0,64.9,0.17706,0.00012,14.9718]
[1777980836035,37.36,80954.12,64.9,0.17755,0.00012,14.99877]
[1777980839801,37.36,80954.07,64.9,0.17754,0.00012,14.99825]
[1777980845099,37.36,80959.54,64.9,0.17819,0.00012,15.03386]
[1777980847349,37.35,80960.82,64.9,0.17834,0.00012,15.04209]
[1777980847505,37.35,80960.82,64.9,0.17834,0.00012,15.04209]
[1777980848120,37.35,80964.77,64.9,0.17882,0.00012,15.06813]
[1777980849080,37.35,80964.77,64.9,0.17882,0.00012,15.06813]
[1777980849149,37.35,80964.77,64.9,0.17882,0.00012,15.06813]
[1777980850128,37.35,80967.66,64.9,0.17917,0.00012,15.08727]
[1777980852022,37.35,80969.69,64.9,0.17941,0.00012,15.10066]
[1777980853230,37.35,80969.14,64.9,0.17934,0.00012,15.09698]
[1777980853862,37.35,80969.18,64.9,0.17935,0.00012,15.09721]
[1777980853993,37.35,80969.18,64.9,0.17935,0.00012,15.09721]
[1777980853996,37.35,80969.18,64.9,0.17935,0.00012,15.09721]
[1777980854380,37.35,80969.18,64.9,0.17935,0.00012,15.09721]
[1777980855125,37.35,80976.45,64.9,0.18023,0.00012,15.14528]
[1777980855256,37.35,80978.73,64.9,0.18051,0.00012,15.16027]
[1777980855650,37.35,80978.73,64.9,0.18051,0.00012,15.16027]
[1777980855665,37.35,80978.73,64.9,0.18051,0.00012,15.16027]
[1777980855669,37.35,80978.73,64.9,0.18051,0.00012,15.16027]
[1777980855674,37.35,80978.73,64.9,0.18051,0.00012,15.16027]
[1777980856963,37.35,80980.14,64.9,0.18068,0.00012,15.16966]
[1777980857183,37.35,80982.14,64.9,0.18092,0.00012,15.18276]
[1777980857996,37.35,80982.14,64.9,0.18092,0.00012,15.18276]
[1777980858470,37.35,80982.14,64.9,0.18092,0.00012,15.18276]
[1777980859456,37.35,80982.43,64.9,0.18096,0.00012,15.18458]
[1777980862173,37.35,80982.76,64.9,0.181,0.00012,15.18685]
[1777980862177,37.35,80982.76,64.9,0.181,0.00012,15.18685]
[1777980862481,37.35,80982.42,64.9,0.18096,0.00012,15.18464]
[1777980868259,37.36,80982.96,64.9,0.18105,0.00012,15.18952]
[1777980873155,37.36,80982.1,64.9,0.18091,0.00012,15.17941]
[1777980873171,37.36,80982.1,64.9,0.18091,0.00012,15.17941]
[1777980873295,37.36,80982.13,64.9,0.18092,0.00012,15.17983]
[1777980879337,37.36,80982.41,64.9,0.18098,0.00012,15.18291]
[1777980884372,37.37,80983.05,64.9,0.18108,0.00012,15.18812]
[1777980888594,37.37,80986.66,64.9,0.18153,0.00012,15.21274]
[1777980889407,37.37,80996.09,64.9,0.18269,0.00012,15.27523]
[1777980890605,37.37,80997.16,64.9,0.18283,0.00012,15.2824]
[1777980890761,37.37,80997.16,64.9,0.18283,0.00012,15.2824]
[1777980890834,37.37,80997.16,64.9,0.18283,0.00012,15.2824]
[1777980892012,37.37,81001.83,64.9,0.1834,0.00012,15.31323]
[1777980892034,37.37,81001.83,64.9,0.1834,0.00012,15.31323]
[1777980897294,37.37,81008.29,64.9,0.1842,0.00012,15.35605]
[1777980900925,37.37,81004.66,64.9,0.18376,0.00012,15.3322]
[1777980901397,37.37,81004.66,64.9,0.18376,0.00012,15.3322]
[1777980901512,37.37,81004.66,64.9,0.18376,0.00012,15.3322]
[1777980901757,37.37,81005.41,64.9,0.18385,0.00012,15.33719]
[1777980901923,37.37,81005.41,64.9,0.18385,0.00012,15.33719]
[1777980901966,37.37,81005.41,64.9,0.18385,0.00012,15.33719]
[1777980904612,37.37,80997.13,64.9,0.18283,0.00012,15.28275]
[1777980909776,37.37,80994.72,64.9,0.18255,0.00012,15.26746]
[1777980915593,37.38,80997.86,64.9,0.18295,0.00012,15.28895]
[1777980920630,37.38,80998.06,64.9,0.18298,0.00012,15.29077]
[1777980924283,37.38,81003.81,64.9,0.1837,0.00012,15.32888]
[1777980924546,37.38,81003.81,64.9,0.1837,0.00012,15.32888]
[1777980924658,37.38,81004.42,64.9,0.18377,0.00012,15.33299]
[1777980929693,37.38,81005.2,64.9,0.18389,0.00012,15.33912]
[1777980934044,37.38,81004.08,64.9,0.18371,0.00012,15.32702]
[1777980940101,37.39,81000.52,64.9,0.1833,0.00012,15.30486]
[1777980945649,37.39,81001.68,64.9,0.18347,0.00012,15.31384]
[1777980946792,37.39,80998.01,64.9,0.18302,0.00012,15.28984]
[1777980946813,37.39,80997.04,64.9,0.18291,0.00012,15.28369]
[1777980951361,37.39,80997.03,64.9,0.18291,0.00012,15.2839]
[1777980951564,37.39,80997.03,64.9,0.18291,0.00012,15.2839]
[1777980951605,37.39,80997.03,64.9,0.18291,0.00012,15.2839]
[1777980951847,37.39,81002.52,64.9,0.18359,0.00012,15.32027]
[1777980955158,37.39,81004.62,64.9,0.18386,0.00012,15.33457]
[1777980955464,37.39,81004.62,64.9,0.18386,0.00012,15.33457]
[1777980962093,37.4,81007.83,64.9,0.18428,0.00012,15.35711]
[1777980967964,37.4,81007.77,64.9,0.1843,0.00012,15.35798]
[1777980972999,37.4,81007.99,64.9,0.18434,0.00012,15.36028]
[1777980975296,37.4,81007.81,64.9,0.18432,0.00012,15.35925]
[1777980981055,37.41,81006.97,64.9,0.18424,0.00012,15.35485]
[1777980985889,37.41,81008.17,64.9,0.1844,0.00012,15.3634]
[1777980985974,37.41,81008.17,64.9,0.1844,0.00012,15.3634]
[1777980987111,37.41,81011.5,64.9,0.18482,0.00012,15.38565]
[1777980987782,37.41,81018.51,64.9,0.18569,0.00012,15.43182]
[1777980988310,37.41,81018.51,64.9,0.18569,0.00012,15.43182]
[1777980989131,37.41,81019.76,64.9,0.18584,0.00012,15.44025]
[1777980990919,37.41,81021.65,64.9,0.18608,0.00012,15.45282]
[1777980992123,37.41,81019.05,64.9,0.18571,0.00012,15.43049]
[1777980997665,37.41,81018.76,64.9,0.18568,0.00012,15.42892]
[1777980999560,37.41,81016.89,64.9,0.18546,0.00012,15.41688]
[1777981002779,37.41,81018.1,64.9,0.18561,0.00012,15.42516]
[1777981003330,37.41,81018.1,64.9,0.18561,0.00012,15.42516]
[1777981004120,37.42,81017.42,64.9,0.18553,0.00012,15.4209]
[1777981006705,37.42,81016.63,64.9,0.18544,0.00012,15.41592]
[1777981008575,37.42,81016.63,64.9,0.18544,0.00012,15.41603]
[1777981009167,37.42,81016.85,64.9,0.18548,0.00012,15.41791]
[1777981009430,37.42,81016.85,64.9,0.18548,0.00012,15.41791]
[1777981018446,37.42,81012.3,64.9,0.18494,0.00012,15.38932]
[1777981019353,37.42,81013.17,64.9,0.18505,0.00012,15.39522]
[1777981025366,37.43,81012.59,64.9,0.18501,0.00012,15.39309]
[1777981030401,37.43,81013.62,64.9,0.18517,0.00012,15.40117]
[1777981031282,37.43,81013.62,64.9,0.18517,0.00012,15.40117]
[1777981031626,37.43,81013.62,64.9,0.18517,0.00012,15.40117]
[1777981032243,37.43,81010.61,64.9,0.1848,0.00012,15.38161]
[1777981037450,37.44,81005.68,64.9,0.18422,0.00012,15.35063]
[1777981037840,37.44,81005.68,64.9,0.18422,0.00012,15.35063]
[1777981043492,37.44,81004.47,64.9,0.18409,0.00012,15.34399]
[1777981048527,37.44,81004.35,64.9,0.1841,0.00012,15.34434]
[1777981053562,37.45,81004.15,64.9,0.18405,0.00012,15.33887]
[1777981058597,37.45,81002.73,64.9,0.1839,0.00012,15.33065]
[1777981060719,37.45,81014.53,64.9,0.18536,0.00012,15.40875]
[1777981063319,37.45,81016.89,64.9,0.18566,0.00012,15.42452]
[1777981063460,37.45,81016.89,64.9,0.18566,0.00012,15.42452]
[1777981068182,37.45,81016.99,64.9,0.18569,0.00012,15.42574]
[1777981068191,37.45,81016.99,64.9,0.18569,0.00012,15.42574]
[1777981069457,37.45,81016.47,64.9,0.18562,0.00012,15.42243]
[1777981070615,37.45,81015.59,64.9,0.18552,0.00012,15.41685]
[1777981075721,37.46,81015.39,64.9,0.18552,0.00012,15.41674]
[1777981080756,37.46,81015.68,64.9,0.18557,0.00012,15.41974]
[1777981086798,37.46,81016.48,64.9,0.1857,0.00012,15.42628]
[1777981091837,37.47,81015.97,64.9,0.18565,0.00012,15.42378]
[1777981096250,37.47,81016.47,64.9,0.18573,0.00012,15.42769]
[1777981096918,37.47,81016.47,64.9,0.18573,0.00012,15.4281]
[1777981098038,37.47,81016.47,64.9,0.18574,0.00012,15.42831]
[1777981101758,37.47,81016.47,64.9,0.18574,0.00012,15.42851]
[1777981101818,37.47,81016.47,64.9,0.18574,0.00012,15.42851]
[1777981101926,37.47,81016.47,64.9,0.18574,0.00012,15.42851]
[1777981102233,37.47,81016.47,64.9,0.18574,0.00012,15.42851]
[1777981102288,37.47,81016.47,64.9,0.18574,0.00012,15.42851]
[1777981102376,37.47,81016.47,64.9,0.18574,0.00012,15.42851]
[1777981102520,37.47,81016.47,64.9,0.18574,0.00012,15.42851]
[1777981102751,37.47,81016.47,64.9,0.18574,0.00012,15.42851]
[1777981102755,37.47,81016.47,64.9,0.18574,0.00012,15.42851]
[1777981102694,37.47,81020.35,64.9,0.18623,0.00012,15.45463]
[1777981103015,37.47,81020.35,64.9,0.18623,0.00012,15.45463]
[1777981103134,37.47,81020.35,64.9,0.18623,0.00012,15.45463]
[1777981103561,37.47,81045.88,64.9,0.18942,0.00013,15.6222]
[1777981106091,37.47,81041.02,64.9,0.18881,0.00013,15.59042]
[1777981106312,37.47,81041.02,64.9,0.18881,0.00013,15.59042]
[1777981106365,37.47,81041.02,64.9,0.18881,0.00013,15.59042]
[1777981106392,37.47,81041.14,64.9,0.18883,0.00013,15.59136]
[1777981106852,37.47,81041.14,64.9,0.18883,0.00013,15.59136]
[1777981109632,37.48,81045.6,64.9,0.18939,0.00013,15.62085]
[1777981111720,37.48,81063.34,64.9,0.19159,0.00013,15.73232]
[1777981112111,37.48,81063.34,64.9,0.19159,0.00013,15.73232]
[1777981112150,37.48,81063.34,64.9,0.19159,0.00013,15.73232]
[1777981112873,37.48,81067.29,64.9,0.19209,0.00013,15.75815]
[1777981112977,37.48,81067.29,64.9,0.19209,0.00013,15.75815]
[1777981113110,37.48,81067.29,64.9,0.19209,0.00013,15.75815]
[1777981115424,37.48,81065.29,64.9,0.19184,0.00013,15.7453]
[1777981116876,37.48,81064.59,64.9,0.19176,0.00013,15.74097]
[1777981119575,37.48,81069.53,64.9,0.19238,0.00013,15.77332]
[1777981119801,37.48,81069.53,64.9,0.19238,0.00013,15.77332]
[1777981119822,37.48,81069.72,64.9,0.1924,0.00013,15.77453]
[1777981119860,37.48,81069.72,64.9,0.1924,0.00013,15.77453]
[1777981121391,37.48,81073.74,64.9,0.19291,0.00013,15.8008]
[1777981126721,37.48,81075.69,64.9,0.19316,0.00013,15.81347]
[1777981131856,37.48,81078.52,64.9,0.19351,0.00013,15.83172]
[1777981137185,37.48,81076.84,64.9,0.1933,0.00013,15.82054]
[1777981137584,37.48,81076.84,64.9,0.1933,0.00013,15.82054]
[1777981137631,37.48,81076.84,64.9,0.1933,0.00013,15.82054]
[1777981137659,37.48,81076.84,64.9,0.1933,0.00013,15.82054]
[1777981137681,37.48,81076.84,64.9,0.1933,0.00013,15.82054]
[1777981137704,37.48,81076.84,64.9,0.1933,0.00013,15.82054]
[1777981137761,37.48,81078.57,64.9,0.19351,0.00013,15.83175]
[1777981137850,37.48,81078.57,64.9,0.19351,0.00013,15.83175]
[1777981137894,37.48,81078.57,64.9,0.19351,0.00013,15.83175]
[1777981138060,37.48,81078.57,64.9,0.19351,0.00013,15.83175]
[1777981138133,37.48,81078.57,64.9,0.19351,0.00013,15.83175]
[1777981138755,37.48,81078.57,64.9,0.19351,0.00013,15.83175]
[1777981138822,37.48,81092.25,64.9,0.19525,0.00013,15.92095]
[1777981139316,37.48,81092.25,64.9,0.19525,0.00013,15.92095]
[1777981139367,37.48,81099.36,64.9,0.19616,0.00013,15.96728]
[1777981142144,37.48,81097.26,64.9,0.19589,0.00013,15.95351]
[1777981142169,37.48,81097.26,64.9,0.19589,0.00013,15.95351]
[1777981142283,37.48,81097.26,64.9,0.19589,0.00013,15.95351]
[1777981142389,37.48,81094.62,64.9,0.19556,0.00013,15.93633]
[1777981143760,37.48,81094.62,64.9,0.19556,0.00013,15.93633]
[1777981143839,37.48,81093.11,64.9,0.19536,0.00013,15.92638]
[1777981144165,37.48,81093.11,64.9,0.19536,0.00013,15.92638]
[1777981145518,37.48,81098.75,64.9,0.19608,0.00013,15.96312]
[1777981145760,37.48,81098.75,64.9,0.19608,0.00013,15.96312]
[1777981146880,37.48,81099.2,64.9,0.19614,0.00013,15.96622]
[1777981146947,37.48,81099.2,64.9,0.19614,0.00013,15.96622]
[1777981147457,37.48,81099.2,64.9,0.19614,0.00013,15.96622]
[1777981151855,37.48,81096.91,64.9,0.19586,0.00013,15.95163]
[1777981155853,37.48,81097.53,64.9,0.19594,0.00013,15.95585]
[1777981156839,37.48,81088.27,64.9,0.19476,0.00013,15.89567]
[1777981156893,37.48,81088.27,64.9,0.19476,0.00013,15.89567]
[1777981157165,37.48,81088.27,64.9,0.19476,0.00013,15.89567]
[1777981157586,37.48,81088.27,64.9,0.19476,0.00013,15.89567]
[1777981157598,37.48,81078.73,64.9,0.19355,0.00013,15.83341]
[1777981159309,37.48,81070.05,64.9,0.19245,0.00013,15.77677]
[1777981160799,37.48,81070.05,64.9,0.19245,0.00013,15.77677]
[1777981160876,37.48,81069.22,64.9,0.19235,0.00013,15.77159]
[1777981160984,37.48,81069.22,64.9,0.19235,0.00013,15.77159]
[1777981160999,37.48,81069.22,64.9,0.19235,0.00013,15.77159]
[1777981161067,37.48,81069.22,64.9,0.19235,0.00013,15.77159]
[1777981161392,37.48,81069.22,64.9,0.19235,0.00013,15.77159]
[1777981161506,37.48,81069.22,64.9,0.19235,0.00013,15.77159]
[1777981161526,37.48,81069.22,64.9,0.19235,0.00013,15.77159]
[1777981161564,37.48,81069.22,64.9,0.19235,0.00013,15.77159]
[1777981161574,37.48,81069.22,64.9,0.19235,0.00013,15.77159]
[1777981161839,37.48,81066.41,64.9,0.19199,0.00013,15.75319]
[1777981161866,37.48,81066.41,64.9,0.19199,0.00013,15.75319]
[1777981162329,37.48,81052.96,64.9,0.1903,0.00013,15.66519]
[1777981167365,37.48,81052.11,64.9,0.19018,0.00013,15.65924]
[1777981168646,37.48,81052.11,64.9,0.19018,0.00013,15.65924]
[1777981168655,37.48,81052.11,64.9,0.19018,0.00013,15.65924]
[1777981173947,37.48,81050.68,64.9,0.18995,0.00013,15.64422]
[1777981174015,37.48,81050.68,64.9,0.18995,0.00013,15.64422]
[1777981176267,37.48,81044.43,64.9,0.18916,0.00013,15.60309]
[1777981176381,37.48,81044.43,64.9,0.18916,0.00013,15.60309]
[1777981176689,37.48,81044.43,64.9,0.18916,0.00013,15.60309]
[1777981176887,37.48,81041.87,64.9,0.18884,0.00013,15.5863]
[1777981176923,37.48,81041.87,64.9,0.18884,0.00013,15.5863]
[1777981176988,37.48,81041.87,64.9,0.18884,0.00013,15.5863]
[1777981177629,37.48,81033.5,64.9,0.1878,0.00012,15.53141]
[1777981180697,37.48,81032.58,64.9,0.18768,0.00012,15.52546]
[1777981182012,37.48,81032.82,64.9,0.18772,0.00012,15.52732]
[1777981182620,37.48,81032.75,64.9,0.18771,0.00012,15.52679]
[1777981183742,37.48,81032.75,64.9,0.18771,0.00012,15.52679]
[1777981183843,37.48,81032.64,64.9,0.18769,0.00012,15.526]
[1777981184803,37.48,81032.64,64.9,0.18769,0.00012,15.526]
[1777981185050,37.48,81032.64,64.9,0.18769,0.00012,15.526]
[1777981185225,37.48,81032.64,64.9,0.18769,0.00012,15.526]
[1777981185778,37.48,81032.64,64.9,0.18769,0.00012,15.526]
[1777981186337,37.48,81027.0,64.9,0.18699,0.00012,15.48902]
[1777981191538,37.48,81027.84,64.9,0.18712,0.00012,15.49552]
[1777981194455,37.48,81028.69,64.9,0.18723,0.00012,15.50143]
[1777981194559,37.48,81028.65,64.9,0.18723,0.00012,15.50133]
[1777981197692,37.48,81027.81,64.9,0.18712,0.00012,15.49578]
[1777981197793,37.48,81025.5,64.9,0.18683,0.00012,15.48061]
[1777981200727,37.48,81025.14,64.9,0.18679,0.00012,15.47833]
[1777981204391,37.48,81023.94,64.9,0.18665,0.00012,15.47066]
[1777981209664,37.48,81032.79,64.9,0.18776,0.00012,15.52955]
[1777981210087,37.48,81032.79,64.9,0.18776,0.00012,15.52955]
[1777981211644,37.49,81033.87,64.9,0.1879,0.00012,15.53678]
[1777981214924,37.49,81043.16,64.9,0.18907,0.00013,15.59807]
[1777981215042,37.49,81043.16,64.9,0.18907,0.00013,15.59807]
[1777981215103,37.49,81043.16,64.9,0.18907,0.00013,15.59807]
[1777981215211,37.49,81043.16,64.9,0.18907,0.00013,15.59807]
[1777981220742,37.49,81040.73,64.9,0.18877,0.00013,15.58246]
[1777981225777,37.49,81045.27,64.9,0.18934,0.00013,15.61236]
[1777981230812,37.49,81050.05,64.9,0.18994,0.00013,15.64372]
[1777981231747,37.49,81050.05,64.9,0.18994,0.00013,15.64372]
[1777981236854,37.49,81040.76,64.9,0.18874,0.00013,15.57777]
[1777981241889,37.49,81045.65,64.9,0.18935,0.00013,15.61006]
[1777981246926,37.49,81045.72,64.9,0.18936,0.00013,15.6106]
[1777981251961,37.49,81041.82,64.9,0.18888,0.00013,15.58518]
[1777981256997,37.49,81043.24,64.9,0.18906,0.00013,15.5947]
[1777981262035,37.49,81040.38,64.9,0.18871,0.00013,15.57614]
[1777981267070,37.49,81042.59,64.9,0.18899,0.00013,15.59086]
[1777981267969,37.49,81042.59,64.9,0.18899,0.00013,15.59086]
[1777981268473,37.49,81042.59,64.9,0.18899,0.00013,15.59086]
[1777981270810,37.49,81047.89,64.9,0.18965,0.00013,15.62563]
[1777981270862,37.49,81047.89,64.9,0.18965,0.00013,15.62563]
[1777981271423,37.49,81047.82,64.9,0.18964,0.00013,15.62515]
[1777981272867,37.49,81047.82,64.9,0.18964,0.00013,15.62515]
[1777981278147,37.49,81046.88,64.9,0.18952,0.00013,15.61897]
[1777981283182,37.49,81047.44,64.9,0.18959,0.00013,15.62262]
[1777981288217,37.49,81047.69,64.9,0.18962,0.00013,15.62423]
[1777981292185,37.49,81047.71,64.9,0.18958,0.00013,15.61906]
[1777981296462,37.49,81049.35,64.9,0.18979,0.00013,15.62976]
[1777981296890,37.49,81049.35,64.9,0.18979,0.00013,15.62976]
[1777981301082,37.49,81053.99,64.9,0.19036,0.00013,15.65994]
[1777981301308,37.49,81044.85,64.9,0.18922,0.00013,15.60004]
[1777981302184,37.49,81044.85,64.9,0.18922,0.00013,15.60004]
[1777981303330,37.49,81039.09,64.9,0.1885,0.00012,15.56232]
[1777981303333,37.49,81039.09,64.9,0.1885,0.00012,15.56232]
[1777981305246,37.49,81028.23,64.9,0.18715,0.00012,15.49131]
[1777981310330,37.49,81027.54,64.9,0.18708,0.00012,15.48786]
[1777981311600,37.49,81027.51,64.9,0.18708,0.00012,15.48766]
[1777981314381,37.5,81027.52,64.9,0.18709,0.00012,15.48827]
[1777981314471,37.5,81027.52,64.9,0.18709,0.00012,15.48827]
[1777981314881,37.5,81026.58,64.9,0.18698,0.00012,15.4823]
[1777981315168,37.5,81026.58,64.9,0.18698,0.00012,15.4823]
[1777981315632,37.5,81026.58,64.9,0.18698,0.00012,15.4823]
[1777981316277,37.5,81025.36,64.9,0.18683,0.00012,15.47446]
[1777981316416,37.5,81025.36,64.9,0.18683,0.00012,15.47446]
[1777981316976,37.5,81025.42,64.9,0.18684,0.00012,15.47501]
[1777981317390,37.5,81025.42,64.9,0.18684,0.00012,15.47501]
[1777981320520,37.5,81034.82,64.9,0.18802,0.00012,15.53701]
[1777981321598,37.5,81034.55,64.9,0.18799,0.00012,15.53549]
[1777981326895,37.5,81038.34,64.9,0.18847,0.00012,15.56073]
[1777981332771,37.5,81039.21,64.9,0.18859,0.00012,15.56699]
[1777981338575,37.5,81039.74,64.9,0.18867,0.00013,15.57105]
[1777981343610,37.51,81040.25,64.9,0.18874,0.00013,15.57479]
[1777981348645,37.51,81039.76,64.9,0.18868,0.00013,15.57202]
[1777981353682,37.51,81042.31,64.9,0.18896,0.00013,15.58378]
[1777981358720,37.51,81039.58,64.9,0.18863,0.00013,15.56628]
[1777981363755,37.51,81035.59,64.9,0.18814,0.00012,15.5406]
[1777981364264,37.51,81035.59,64.9,0.18814,0.00012,15.5406]
[1777981364440,37.51,81035.59,64.9,0.18814,0.00012,15.5406]
[1777981364448,37.51,81035.59,64.9,0.18814,0.00012,15.5406]
[1777981367918,37.51,81030.47,64.9,0.18751,0.00012,15.50742]
[1777981369176,37.51,81030.33,64.9,0.1875,0.00012,15.50681]
[1777981374475,37.51,81029.57,64.9,0.18742,0.00012,15.50262]
[1777981374482,37.51,81029.57,64.9,0.18742,0.00012,15.50262]
[1777981377970,37.52,81027.69,64.9,0.18719,0.00012,15.49044]
[1777981379391,37.52,81027.66,64.9,0.18719,0.00012,15.49037]
[1777981384902,37.52,81033.68,64.9,0.18795,0.00012,15.53069]
[1777981389168,37.52,81033.68,64.9,0.18796,0.00012,15.53119]
[1777981394972,37.52,81032.38,64.9,0.18782,0.00012,15.52341]
[1777981399479,37.52,81032.17,64.9,0.1878,0.00012,15.52253]
[1777981404478,37.53,81029.38,64.9,0.18746,0.00012,15.50491]
[1777981410029,37.53,81032.78,64.9,0.18789,0.00012,15.52724]
[1777981410032,37.53,81032.78,64.9,0.18789,0.00012,15.52724]
[1777981410145,37.53,81035.47,64.9,0.18822,0.00012,15.54487]
[1777981410391,37.53,81035.47,64.9,0.18822,0.00012,15.54487]
[1777981412250,37.53,81043.47,64.9,0.18918,0.00013,15.59212]
[1777981412258,37.53,81043.47,64.9,0.18918,0.00013,15.59212]
[1777981415279,37.53,81052.44,64.9,0.19031,0.00013,15.65082]
[1777981417241,37.53,81052.33,64.9,0.19029,0.00013,15.65007]
[1777981423169,37.53,81049.8,64.9,0.18997,0.00013,15.6333]
[1777981428204,37.53,81048.25,64.9,0.18977,0.00013,15.62312]
[1777981433239,37.52,81048.82,64.9,0.18985,0.00013,15.6268]
[1777981435712,37.52,81049.09,64.9,0.18988,0.00013,15.62855]
[1777981435983,37.52,81049.09,64.9,0.18988,0.00013,15.62855]
[1777981436085,37.52,81048.83,64.9,0.18985,0.00013,15.62682]
[1777981441295,37.52,81050.14,64.9,0.19001,0.00013,15.63546]
[1777981445080,37.52,81050.36,64.9,0.19004,0.00013,15.63691]
[1777981450358,37.53,81049.28,64.9,0.1899,0.00013,15.62986]
[1777981455394,37.52,81047.11,64.9,0.18963,0.00013,15.61564]
[1777981460430,37.53,81047.8,64.9,0.18972,0.00013,15.62022]
[1777981465465,37.53,81047.04,64.9,0.18963,0.00013,15.6153]
[1777981470500,37.53,81044.36,64.9,0.18929,0.00013,15.59783]
[1777981475107,37.53,81043.76,64.9,0.18917,0.00013,15.58873]
[1777981485115,37.53,81045.8,64.9,0.18943,0.00013,15.6023]
[1777981491846,37.53,81046.14,64.9,0.18948,0.00013,15.60469]
[1777981493662,37.53,81037.49,64.9,0.1884,0.00012,15.54813]
[1777981495398,37.53,81037.24,64.9,0.18837,0.00012,15.54666]
[1777981495676,37.53,81037.09,64.9,0.18835,0.00012,15.54567]
[1777981500711,37.53,81036.73,64.9,0.18831,0.00012,15.54365]
[1777981507139,37.53,81036.84,64.9,0.18833,0.00012,15.54461]
[1777981514812,37.53,81033.93,64.9,0.18798,0.00012,15.52627]
[1777981517143,37.53,81034.24,64.9,0.18802,0.00012,15.52844]
[1777981523185,37.53,81039.42,64.9,0.18867,0.00012,15.56251]
[1777981528910,37.53,81038.84,64.9,0.1886,0.00012,15.55882]
[1777981533945,37.53,81038.95,64.9,0.18857,0.00012,15.55432]
[1777981538980,37.53,81031.89,64.9,0.18769,0.00012,15.50826]
[1777981540506,37.53,81034.57,64.9,0.18803,0.00012,15.52589]
[1777981548044,37.53,81037.43,64.9,0.18839,0.00012,15.54497]
[1777981553079,37.54,81036.85,64.9,0.18832,0.00012,15.54132]
[1777981553700,37.54,81036.85,64.9,0.18832,0.00012,15.54132]
[1777981561135,37.54,81036.32,64.9,0.18826,0.00012,15.53816]
[1777981566170,37.54,81035.77,64.9,0.1882,0.00012,15.53475]
[1777981571205,37.54,81036.7,64.9,0.18832,0.00012,15.54102]
[1777981576240,37.54,81041.81,64.9,0.18896,0.00013,15.57447]
[1777981581275,37.54,81042.49,64.9,0.18904,0.00013,15.57888]
[1777981582344,37.54,81045.66,64.9,0.18944,0.00013,15.59961]
[1777981582543,37.54,81045.66,64.9,0.18944,0.00013,15.59961]
[1777981583759,37.54,81055.22,64.9,0.19064,0.00013,15.66209]
[1777981585172,37.54,81055.22,64.9,0.19064,0.00013,15.66209]
[1777981585256,37.54,81055.22,64.9,0.19064,0.00013,15.66209]
[1777981585184,37.54,81058.11,64.9,0.191,0.00013,15.68073]
[1777981590338,37.54,81061.37,64.9,0.1914,0.00013,15.70193]
[1777981593411,37.54,81063.49,64.9,0.19162,0.00013,15.71044]
[1777981593765,37.54,81063.49,64.9,0.19162,0.00013,15.71044]
[1777981599401,37.53,81061.65,64.9,0.19137,0.00013,15.69756]
[1777981604435,37.53,81060.7,64.9,0.19124,0.00013,15.6908]
[1777981609471,37.53,81061.58,64.9,0.19134,0.00013,15.69606]
[1777981612568,37.53,81062.0,64.9,0.19139,0.00013,15.69857]
[1777981618534,37.53,81059.67,64.9,0.19108,0.00013,15.6826]
[1777981623569,37.53,81067.19,64.9,0.19202,0.00013,15.73121]
[1777981628604,37.52,81067.21,64.9,0.19201,0.00013,15.73059]
[1777981633638,37.52,81065.27,64.9,0.19175,0.00013,15.7173]
[1777981636466,37.52,81062.71,64.9,0.19143,0.00013,15.70034]
[1777981638544,37.52,81059.83,64.9,0.19106,0.00013,15.68135]
[1777981642570,37.52,81060.53,64.9,0.19115,0.00013,15.68611]
[1777981642584,37.52,81060.53,64.9,0.19115,0.00013,15.68611]
[1777981647720,37.52,81061.56,64.9,0.19129,0.00013,15.69324]
[1777981653780,37.52,81066.02,64.9,0.19181,0.00013,15.71739]
[1777981658828,37.52,81063.4,64.9,0.19149,0.00013,15.70049]
[1777981663865,37.52,81061.14,64.9,0.19121,0.00013,15.68603]
[1777981668900,37.53,81060.81,64.9,0.19117,0.00013,15.68422]
[1777981669963,37.53,81060.81,64.9,0.19117,0.00013,15.68422]
[1777981675402,37.53,81064.75,64.9,0.19168,0.00013,15.7103]
[1777981675423,37.53,81064.75,64.9,0.19168,0.00013,15.7103]
[1777981680987,37.53,81060.62,64.9,0.19116,0.00013,15.68351]
[1777981681939,37.53,81060.62,64.9,0.19116,0.00013,15.68351]
[1777981681970,37.53,81060.62,64.9,0.19116,0.00013,15.68351]
[1777981683807,37.53,81051.33,64.9,0.18999,0.00013,15.62298]
[1777981688390,37.53,81048.71,64.9,0.18968,0.00013,15.60654]
[1777981689044,37.53,81047.07,64.9,0.18947,0.00013,15.59579]
[1777981692468,37.53,81046.49,64.9,0.1894,0.00013,15.59198]
[1777981694703,37.53,81036.9,64.9,0.1882,0.00012,15.52926]
[1777981694944,37.53,81036.9,64.9,0.1882,0.00012,15.52926]
[1777981695029,37.53,81036.9,64.9,0.1882,0.00012,15.52926]
[1777981700169,37.53,81036.44,64.9,0.18815,0.00012,15.52669]
[1777981705258,37.53,81034.86,64.9,0.18796,0.00012,15.51675]
[1777981705430,37.53,81032.47,64.9,0.18767,0.00012,15.50119]
[1777981711198,37.53,81029.23,64.9,0.18723,0.00012,15.47545]
[1777981716233,37.54,81028.36,64.9,0.18714,0.00012,15.47052]
[1777981723264,37.54,81029.03,64.9,0.18723,0.00012,15.47552]
[1777981723775,37.54,81029.03,64.9,0.18724,0.00012,15.47598]
[1777981725844,37.54,81027.44,64.9,0.18705,0.00012,15.46588]
[1777981728961,37.54,81027.47,64.9,0.18706,0.00012,15.46657]
[1777981729005,37.54,81027.47,64.9,0.18706,0.00012,15.46657]
[1777981734359,37.55,81027.52,64.9,0.18709,0.00012,15.4679]
[1777981739394,37.55,81024.15,64.9,0.18669,0.00012,15.4467]
[1777981740288,37.55,81024.15,64.9,0.18669,0.00012,15.4467]
[1777981740458,37.55,81020.96,64.9,0.1863,0.00012,15.42598]
[1777981740678,37.55,81020.96,64.9,0.1863,0.00012,15.42598]
[1777981740730,37.55,81020.96,64.9,0.1863,0.00012,15.42598]
[1777981741408,37.55,81014.42,64.9,0.18549,0.00012,15.38313]
[1777981746443,37.55,81009.19,64.9,0.18485,0.00012,15.34943]
[1777981748372,37.55,81009.19,64.9,0.18485,0.00012,15.34957]
[1777981748378,37.55,81009.19,64.9,0.18485,0.00012,15.34957]
[1777981748389,37.55,81009.19,64.9,0.18485,0.00012,15.34957]
[1777981748396,37.55,81009.19,64.9,0.18485,0.00012,15.34957]
[1777981750165,37.55,81000.12,64.9,0.18375,0.00012,15.29053]
[1777981750871,37.55,81000.12,64.9,0.18375,0.00012,15.29053]
[1777981755890,37.56,80999.41,64.9,0.18368,0.00012,15.28678]
[1777981761832,37.56,81004.27,64.9,0.1843,0.00012,15.31979]
[1777981765987,37.56,81002.77,64.9,0.18412,0.00012,15.3106]
[1777981766063,37.56,81002.8,64.9,0.18413,0.00012,15.31097]
[1777981767310,37.56,81002.8,64.9,0.18413,0.00012,15.31097]
[1777981772625,37.57,80999.49,64.9,0.18372,0.00012,15.28626]
[1777981777805,37.57,80999.35,64.9,0.18373,0.00012,15.28645]
[1777981777923,37.57,80999.35,64.9,0.18373,0.00012,15.28645]
[1777981778213,37.57,80999.35,64.9,0.18373,0.00012,15.28645]
[1777981778379,37.57,80999.35,64.9,0.18373,0.00012,15.28645]
[1777981778306,37.57,80999.35,64.9,0.18374,0.00012,15.28739]
[1777981782700,37.57,80990.66,64.9,0.18268,0.00012,15.23055]
[1777981784193,37.57,80990.66,64.9,0.18268,0.00012,15.23055]
[1777981784703,37.58,80992.78,64.9,0.18294,0.00012,15.24461]
[1777981784736,37.58,80992.78,64.9,0.18294,0.00012,15.24461]
[1777981787362,37.58,80994.18,64.9,0.18312,0.00012,15.25385]
[1777981790926,37.58,80995.83,64.9,0.18332,0.00012,15.2648]
[1777981796821,37.58,80994.45,64.9,0.18316,0.00012,15.25589]
[1777981796884,37.58,80994.45,64.9,0.18316,0.00012,15.25589]
[1777981800231,37.58,80994.17,64.9,0.18312,0.00012,15.25409]
[1777981801004,37.58,80996.3,64.9,0.18338,0.00012,15.26808]
[1777981801137,37.58,80996.3,64.9,0.18338,0.00012,15.26808]
[1777981808384,37.58,80991.15,64.9,0.18275,0.00012,15.23431]
[1777981813916,37.58,80989.57,64.9,0.18256,0.00012,15.22412]
[1777981815388,37.58,80989.57,64.9,0.18256,0.00012,15.22412]
[1777981815979,37.58,80989.21,64.9,0.18252,0.00012,15.22182]
[1777981816028,37.58,80978.26,64.9,0.18118,0.00012,15.14987]
[1777981816677,37.58,80978.26,64.9,0.18118,0.00012,15.14987]
[1777981818757,37.58,80970.17,64.9,0.18021,0.00012,15.09719]
[1777981819317,37.58,80970.17,64.9,0.18021,0.00012,15.09719]
[1777981819427,37.58,80970.17,64.9,0.18021,0.00012,15.09719]
[1777981819511,37.58,80970.6,64.9,0.18026,0.00012,15.10022]
[1777981820321,37.58,80970.6,64.9,0.18026,0.00012,15.10022]
[1777981821391,37.58,80963.16,64.9,0.17936,0.00012,15.05135]
[1777981821426,37.58,80959.08,64.9,0.17887,0.00012,15.02462]
[1777981821651,37.58,80959.08,64.9,0.17887,0.00012,15.02462]
[1777981822310,37.58,80959.08,64.9,0.17887,0.00012,15.02462]
[1777981823204,37.58,80952.6,64.9,0.17809,0.00012,14.98194]
[1777981824982,37.58,80940.69,64.9,0.17665,0.00012,14.90349]
[1777981824988,37.58,80940.69,64.9,0.17665,0.00012,14.90349]
[1777981825148,37.58,80940.69,64.9,0.17665,0.00012,14.90349]
[1777981825266,37.58,80940.69,64.9,0.17665,0.00012,14.90349]
[1777981825613,37.58,80940.56,64.9,0.17664,0.00012,14.90271]
[1777981826369,37.58,80927.96,64.9,0.17513,0.00012,14.81973]
[1777981826894,37.58,80927.96,64.9,0.17513,0.00012,14.81973]
[1777981829702,37.58,80936.94,64.9,0.17621,0.00012,14.87923]
[1777981834641,37.58,80933.07,64.9,0.17571,0.00012,14.84903]
[1777981840105,37.59,80928.61,64.9,0.1752,0.00012,14.82061]
[1777981844623,37.59,80922.49,64.9,0.17448,0.00012,14.78104]
[1777981844645,37.59,80922.49,64.9,0.17448,0.00012,14.78104]
[1777981845230,37.59,80922.49,64.9,0.17448,0.00012,14.78104]
[1777981845589,37.59,80916.52,64.9,0.17378,0.00012,14.74215]
[1777981846223,37.59,80916.52,64.9,0.17378,0.00012,14.74215]
[1777981846312,37.59,80916.52,64.9,0.17378,0.00012,14.74215]
[1777981846360,37.59,80910.29,64.9,0.17304,0.00012,14.70119]
[1777981848161,37.59,80901.31,64.9,0.17198,0.00012,14.6421]
[1777981849424,37.59,80901.31,64.9,0.17198,0.00012,14.6421]
[1777981851368,37.59,80901.73,64.9,0.17205,0.00012,14.64556]
[1777981852157,37.59,80900.9,64.9,0.17195,0.00012,14.64032]
[1777981852260,37.59,80900.9,64.9,0.17195,0.00012,14.64032]
[1777981852702,37.59,80903.27,64.9,0.17224,0.00012,14.65619]
[1777981853383,37.59,80903.27,64.9,0.17224,0.00012,14.65619]
[1777981853442,37.59,80899.77,64.9,0.17183,0.00012,14.63331]
[1777981854844,37.59,80897.13,64.9,0.17152,0.00012,14.61589]
[1777981855571,37.59,80895.27,64.9,0.1713,0.00012,14.60366]
[1777981856566,37.59,80893.36,64.9,0.17107,0.00012,14.59119]
[1777981857557,37.59,80893.36,64.9,0.17107,0.00012,14.59119]
[1777981860846,37.59,80900.08,64.9,0.17187,0.00012,14.63583]
[1777981861819,37.6,80898.53,64.9,0.17169,0.00012,14.62563]
[1777981861834,37.6,80898.53,64.9,0.17169,0.00012,14.62563]
[1777981861842,37.6,80898.53,64.9,0.17169,0.00012,14.62563]
[1777981862927,37.6,80894.49,64.9,0.17121,0.00012,14.59901]
[1777981863055,37.6,80894.49,64.9,0.17121,0.00012,14.59901]
[1777981863426,37.6,80890.11,64.9,0.1707,0.00012,14.57018]
[1777981865314,37.6,80887.42,64.9,0.17038,0.00012,14.55238]
[1777981868304,37.6,80878.34,64.9,0.16932,0.00012,14.49248]
[1777981869612,37.6,80878.5,64.9,0.16934,0.00012,14.49359]
[1777981871541,37.6,80877.74,64.9,0.16925,0.00012,14.48862]
[1777981871558,37.6,80877.74,64.9,0.16925,0.00012,14.48862]
[1777981871562,37.6,80881.23,64.9,0.16966,0.00012,14.51172]
[1777981871823,37.6,80881.23,64.9,0.16966,0.00012,14.51172]
[1777981874928,37.6,80887.45,64.9,0.1704,0.00012,14.55326]
[1777981876789,37.6,80884.38,64.9,0.17004,0.00012,14.53327]
[1777981877085,37.6,80884.38,64.9,0.17004,0.00012,14.53327]
[1777981877367,37.6,80877.95,64.9,0.16929,0.00012,14.49099]
[1777981877871,37.6,80877.95,64.9,0.16929,0.00012,14.49099]
[1777981877899,37.6,80877.95,64.9,0.16929,0.00012,14.49099]
[1777981878374,37.6,80882.07,64.9,0.16978,0.00012,14.51841]
[1777981879679,37.6,80888.91,64.9,0.17059,0.00012,14.56375]
[1777981882738,37.6,80889.44,64.9,0.17066,0.00012,14.56762]
[1777981883409,37.6,80888.44,64.9,0.17054,0.00012,14.56098]
[1777981887591,37.6,80884.43,64.9,0.17007,0.00012,14.53442]
[1777981887612,37.6,80884.43,64.9,0.17007,0.00012,14.53442]
[1777981887649,37.6,80884.43,64.9,0.17007,0.00012,14.53442]
[1777981888375,37.6,80884.43,64.9,0.17007,0.00012,14.53442]
[1777981888444,37.6,80896.84,64.9,0.17153,0.00012,14.61649]
[1777981889981,37.6,80902.16,64.9,0.17216,0.00012,14.65164]
[1777981890180,37.6,80902.16,64.9,0.17216,0.00012,14.65164]
[1777981893038,37.6,80915.35,64.9,0.17367,0.00012,14.73322]
[1777981899527,37.6,80913.15,64.9,0.1734,0.00012,14.7181]
[1777981903992,37.6,80914.63,64.9,0.17357,0.00012,14.72762]
[1777981904561,37.6,80914.56,64.9,0.17356,0.00012,14.72712]
[1777981909596,37.6,80907.86,64.9,0.17276,0.00012,14.68292]
[1777981914687,37.6,80908.75,64.9,0.17287,0.00012,14.68885]
[1777981918158,37.6,80908.16,64.9,0.1728,0.00012,14.68499]
[1777981923641,37.6,80909.8,64.9,0.17301,0.00012,14.69647]
[1777981923646,37.6,80909.8,64.9,0.17301,0.00012,14.69647]
[1777981928730,37.6,80909.9,64.9,0.17302,0.00012,14.69726]
[1777981932417,37.6,80909.9,64.9,0.17302,0.00012,14.69728]
[1777981932671,37.6,80908.35,64.9,0.17284,0.00012,14.68707]
[1777981933401,37.6,80898.12,64.9,0.17163,0.00012,14.61969]
[1777981938236,37.6,80897.5,64.9,0.17157,0.00012,14.61591]
[1777981944241,37.6,80897.31,64.9,0.17155,0.00012,14.61517]
[1777981949877,37.6,80897.01,64.9,0.17153,0.00012,14.6137]
[1777981954911,37.61,80899.13,64.9,0.17173,0.00012,14.62265]
[1777981959947,37.61,80899.49,64.9,0.17178,0.00012,14.62528]
[1777981963249,37.61,80899.81,64.9,0.17182,0.00012,14.62749]
[1777981966346,37.61,80899.89,64.9,0.17183,0.00012,14.62817]
[1777981971705,37.61,80899.49,64.9,0.17179,0.00012,14.62584]
[1777981972697,37.61,80899.27,64.9,0.17177,0.00012,14.62444]
[1777981978195,37.61,80901.52,64.9,0.17204,0.00012,14.63957]
[1777981981279,37.61,80910.96,64.9,0.17316,0.00012,14.70193]
[1777981983835,37.61,80911.86,64.9,0.17326,0.00012,14.70776]
[1777981985469,37.61,80911.98,64.9,0.17327,0.00012,14.7085]
[1777981986304,37.61,80910.25,64.9,0.17307,0.00012,14.69701]
[1777981988160,37.61,80909.04,64.9,0.17292,0.00012,14.68901]
[1777981992281,37.61,80909.54,64.9,0.17298,0.00012,14.69219]
[1777981994343,37.61,80913.95,64.9,0.1735,0.00012,14.72124]
[1777981994717,37.61,80916.26,64.9,0.17378,0.00012,14.73638]
[1777982000230,37.61,80920.25,64.9,0.17425,0.00012,14.76248]
[1777982005265,37.61,80923.09,64.9,0.17458,0.00012,14.78097]
[1777982008198,37.61,80922.78,64.9,0.17454,0.00012,14.7788]
[1777982008285,37.61,80922.79,64.9,0.17454,0.00012,14.7788]
[1777982013321,37.61,80922.2,64.9,0.17443,0.00012,14.76986]
[1777982016370,37.61,80922.25,64.9,0.17444,0.00012,14.77036]
[1777982016398,37.61,80922.25,64.9,0.17444,0.00012,14.77036]
[1777982017388,37.61,80924.96,64.9,0.17477,0.00012,14.7884]
[1777982017396,37.61,80924.96,64.9,0.17477,0.00012,14.7884]
[1777982023736,37.61,80930.14,64.9,0.17541,0.00012,14.82373]
[1777982024417,37.61,80930.14,64.9,0.17541,0.00012,14.82373]
[1777982024538,37.61,80930.14,64.9,0.17541,0.00012,14.82373]
[1777982025408,37.61,80941.08,64.9,0.17673,0.00012,14.8963]
[1777982026788,37.61,80943.23,64.9,0.17699,0.00012,14.91054]
[1777982027725,37.61,80943.23,64.9,0.17699,0.00012,14.91054]
[1777982029204,37.61,80950.88,64.9,0.17791,0.00012,14.96099]
[1777982031352,37.61,80949.99,64.9,0.1778,0.00012,14.95515]
[1777982034140,37.61,80949.49,64.9,0.17774,0.00012,14.95189]
[1777982039602,37.61,80944.64,64.9,0.17716,0.00012,14.92017]
[1777982045548,37.61,80944.99,64.9,0.17721,0.00012,14.92295]
[1777982047398,37.62,80944.03,64.9,0.1771,0.00012,14.91668]
[1777982047848,37.62,80941.85,64.9,0.17684,0.00012,14.90239]
[1777982049909,37.62,80940.89,64.9,0.17673,0.00012,14.89621]
[1777982051976,37.62,80940.51,64.9,0.17668,0.00012,14.89387]
[1777982058562,37.62,80940.64,64.9,0.17671,0.00012,14.89515]
[1777982062666,37.62,80931.54,64.9,0.17563,0.00012,14.8358]
[1777982067702,37.62,80930.53,64.9,0.17552,0.00012,14.82995]
[1777982068271,37.62,80930.53,64.9,0.17552,0.00012,14.82995]
[1777982068281,37.62,80930.53,64.9,0.17552,0.00012,14.82995]
[1777982068563,37.62,80930.53,64.9,0.17552,0.00012,14.82995]
[1777982069373,37.62,80926.76,64.9,0.17507,0.00012,14.80528]
[1777982074751,37.63,80925.11,64.9,0.17485,0.00012,14.79041]
[1777982079785,37.63,80925.65,64.9,0.17494,0.00012,14.79509]
[1777982084105,37.63,80925.63,64.9,0.17495,0.00012,14.79565]
[1777982085602,37.63,80925.63,64.9,0.17495,0.00012,14.79588]
[1777982085703,37.63,80934.08,64.9,0.17597,0.00012,14.85191]
[1777982090864,37.63,80937.49,64.9,0.17639,0.00012,14.875]
[1777982095899,37.64,80937.83,64.9,0.17645,0.00012,14.87789]
[1777982100934,37.64,80937.37,64.9,0.1764,0.00012,14.87551]
[1777982105970,37.64,80937.32,64.9,0.17641,0.00012,14.87586]
[1777982111005,37.64,80932.91,64.9,0.17589,0.00012,14.84749]
[1777982117220,37.64,80932.35,64.9,0.17584,0.00012,14.84465]
[1777982123089,37.65,80932.61,64.9,0.1759,0.00012,14.84754]
[1777982128124,37.65,80932.33,64.9,0.17588,0.00012,14.84648]
[1777982133159,37.65,80931.83,64.9,0.17578,0.00012,14.83867]
[1777982134768,37.65,80931.83,64.9,0.17578,0.00012,14.83867]
[1777982134884,37.65,80932.28,64.9,0.17584,0.00012,14.8418]
[1777982136058,37.65,80932.24,64.9,0.17584,0.00012,14.84169]
[1777982142221,37.66,80931.55,64.9,0.17578,0.00012,14.83829]
[1777982145334,37.66,80931.68,64.9,0.1758,0.00012,14.83949]
[1777982150328,37.66,80931.93,64.9,0.17585,0.00012,14.842]
[1777982156605,37.66,80927.71,64.9,0.17536,0.00012,14.81524]
[1777982159221,37.66,80925.55,64.9,0.17512,0.00012,14.80174]
[1777982164378,37.67,80924.4,64.9,0.17501,0.00012,14.79558]
[1777982170808,37.67,80924.07,64.9,0.17498,0.00012,14.79431]
[1777982170815,37.67,80924.07,64.9,0.17498,0.00012,14.79431]
[1777982170820,37.67,80924.07,64.9,0.17498,0.00012,14.79431]
[1777982171596,37.67,80924.07,64.9,0.17499,0.00012,14.79496]
[1777982176682,37.68,80924.79,64.9,0.1751,0.00012,14.80071]
[1777982182503,37.68,80927.73,64.9,0.17547,0.00012,14.82109]
[1777982187827,37.68,80927.6,64.9,0.17547,0.00012,14.82084]
[1777982188099,37.68,80927.6,64.9,0.17547,0.00012,14.82113]
[1777982193583,37.68,80927.93,64.9,0.17548,0.00012,14.81886]
[1777982198414,37.69,80927.23,64.9,0.17541,0.00012,14.81482]
[1777982203654,37.69,80927.36,64.9,0.17544,0.00012,14.81649]
[1777982208689,37.69,80927.39,64.9,0.17545,0.00012,14.81737]
[1777982213724,37.69,80926.79,64.9,0.1754,0.00012,14.81411]
[1777982218759,37.69,80929.17,64.9,0.17569,0.00012,14.8305]
[1777982223793,37.7,80933.04,64.9,0.17617,0.00012,14.8565]
[1777982225388,37.7,80933.32,64.9,0.1762,0.00012,14.85845]
[1777982225402,37.7,80933.32,64.9,0.1762,0.00012,14.85845]
[1777982225756,37.7,80933.32,64.9,0.1762,0.00012,14.85845]
[1777982225808,37.7,80937.23,64.9,0.17667,0.00012,14.88427]
[1777982228829,37.7,80947.36,64.9,0.1779,0.00012,14.95158]
[1777982228971,37.7,80947.36,64.9,0.1779,0.00012,14.95158]
[1777982229837,37.7,80955.48,64.9,0.17889,0.00012,15.00524]
[1777982233471,37.7,80955.8,64.9,0.17895,0.00012,15.00824]
[1777982233839,37.7,80955.8,64.9,0.17895,0.00012,15.00824]
[1777982233845,37.7,80955.8,64.9,0.17895,0.00012,15.00824]
[1777982233904,37.7,80955.8,64.9,0.17895,0.00012,15.00824]
[1777982233914,37.7,80955.8,64.9,0.17895,0.00012,15.00824]
[1777982234084,37.7,80956.33,64.9,0.17902,0.00012,15.01202]
[1777982235540,37.7,80961.58,64.9,0.17966,0.00012,15.04675]
[1777982239751,37.71,80966.36,64.9,0.18025,0.00012,15.07901]
[1777982245947,37.71,80966.57,64.9,0.18031,0.00012,15.08181]
[1777982246300,37.71,80966.57,64.9,0.18031,0.00012,15.08181]
[1777982248820,37.71,80968.47,64.9,0.18054,0.00012,15.09465]
[1777982250828,37.71,80969.61,64.9,0.18069,0.00012,15.10231]
[1777982251112,37.71,80970.95,64.9,0.18086,0.00012,15.11143]
[1777982251391,37.71,80970.95,64.9,0.18086,0.00012,15.11143]
[1777982253164,37.71,80976.95,64.9,0.18154,0.00012,15.14555]
[1777982256475,37.71,80975.47,64.9,0.18137,0.00012,15.13623]
[1777982256485,37.71,80975.47,64.9,0.18137,0.00012,15.13623]
[1777982261410,37.72,80970.39,64.9,0.18076,0.00012,15.10371]
[1777982267095,37.72,80972.76,64.9,0.18108,0.00012,15.12053]
[1777982272129,37.72,80974.47,64.9,0.1813,0.00012,15.13252]
[1777982276306,37.72,80976.86,64.9,0.1816,0.00012,15.14863]
[1777982276391,37.72,80976.86,64.9,0.1816,0.00012,15.14863]
[1777982278848,37.72,80981.23,64.9,0.18214,0.00012,15.17752]
[1777982281235,37.73,80982.05,64.9,0.18225,0.00012,15.18321]
[1777982281239,37.73,80982.05,64.9,0.18225,0.00012,15.18321]
[1777982281254,37.73,80982.05,64.9,0.18225,0.00012,15.18321]
[1777982281258,37.73,80982.05,64.9,0.18225,0.00012,15.18321]
[1777982281279,37.73,80982.05,64.9,0.18225,0.00012,15.18321]
[1777982281653,37.73,80982.05,64.9,0.18225,0.00012,15.18321]
[1777982283027,37.73,80984.62,64.9,0.18256,0.00012,15.20024]
[1777982283040,37.73,80984.62,64.9,0.18256,0.00012,15.20024]
[1777982283160,37.73,80984.62,64.9,0.18256,0.00012,15.20024]
[1777982283211,37.73,80984.62,64.9,0.18256,0.00012,15.20024]
[1777982283508,37.73,80984.62,64.9,0.18256,0.00012,15.20024]
[1777982283662,37.73,80984.62,64.9,0.18256,0.00012,15.20024]
[1777982284281,37.73,80987.53,64.9,0.18292,0.00012,15.21942]
[1777982284428,37.73,80987.53,64.9,0.18292,0.00012,15.21942]
[1777982284852,37.73,80995.66,64.9,0.18392,0.00012,15.27271]
[1777982285766,37.73,80995.66,64.9,0.18392,0.00012,15.27271]
[1777982287193,37.73,81002.67,64.9,0.18478,0.00012,15.31861]
[1777982287375,37.73,81002.67,64.9,0.18478,0.00012,15.31861]
[1777982287407,37.73,81002.67,64.9,0.18478,0.00012,15.31861]
[1777982287914,37.73,81005.23,64.9,0.1851,0.00012,15.33562]
[1777982293278,37.73,81009.86,64.9,0.18569,0.00012,15.36677]
[1777982298313,37.73,81007.95,64.9,0.18548,0.00012,15.35521]
[1777982303669,37.74,81011.67,64.9,0.18595,0.00012,15.38017]
[1777982309026,37.74,81011.82,64.9,0.18598,0.00012,15.38185]
[1777982314425,37.74,81010.97,64.9,0.18585,0.00012,15.37196]
[1777982319459,37.74,81012.28,64.9,0.18602,0.00012,15.38122]
[1777982323360,37.74,81013.6,64.9,0.18619,0.00012,15.39021]
[1777982328527,37.75,81020.35,64.9,0.18705,0.00012,15.43502]
[1777982330083,37.75,81020.85,64.9,0.18711,0.00012,15.43839]
[1777982330574,37.75,81020.85,64.9,0.18711,0.00012,15.43839]
[1777982330608,37.75,81020.85,64.9,0.18711,0.00012,15.43839]
[1777982330617,37.75,81020.85,64.9,0.18711,0.00012,15.43839]
[1777982330666,37.75,81020.97,64.9,0.18713,0.00012,15.43928]
[1777982335579,37.75,81010.34,64.9,0.18584,0.00012,15.37127]
[1777982340613,37.76,81008.8,64.9,0.18568,0.00012,15.36304]
[1777982342830,37.76,81008.71,64.9,0.18568,0.00012,15.36283]
[1777982343099,37.76,81007.8,64.9,0.18558,0.00012,15.35764]
[1777982343638,37.76,81003.41,64.9,0.18504,0.00012,15.329]
[1777982348222,37.76,80999.78,64.9,0.18461,0.00012,15.3063]
[1777982348673,37.76,81000.2,64.9,0.18467,0.00012,15.30931]
[1777982349703,37.76,81000.2,64.9,0.18467,0.00012,15.30931]
[1777982349709,37.76,81000.2,64.9,0.18467,0.00012,15.30931]
[1777982349946,37.76,81000.2,64.9,0.18467,0.00012,15.30931]
[1777982351203,37.77,80998.56,64.9,0.18449,0.00012,15.29994]
[1777982351693,37.77,80997.67,64.9,0.18438,0.00012,15.29413]
[1777982355780,37.77,80997.91,64.9,0.18443,0.00012,15.29655]
[1777982355881,37.77,80999.95,64.9,0.18469,0.00012,15.31045]
[1777982359956,37.78,80999.79,64.9,0.1847,0.00012,15.31074]
[1777982359966,37.78,80999.57,64.9,0.18468,0.00012,15.30975]
[1777982363009,37.78,81002.12,64.9,0.185,0.00012,15.32692]
[1777982363058,37.78,81002.12,64.9,0.185,0.00012,15.32692]
[1777982363013,37.78,81002.91,64.9,0.18511,0.00012,15.33232]
[1777982368903,37.79,81006.63,64.9,0.1856,0.00012,15.35853]
[1777982368963,37.79,81006.6,64.9,0.18561,0.00012,15.35872]
[1777982374855,37.79,81005.54,64.9,0.18545,0.00012,15.34776]
[1777982375667,37.79,81005.54,64.9,0.18545,0.00012,15.34776]
[1777982375862,37.79,81005.83,64.9,0.18549,0.00012,15.34987]
[1777982377342,37.79,81004.5,64.9,0.18534,0.00012,15.34159]
[1777982382910,37.8,81005.24,64.9,0.18547,0.00012,15.3488]
[1777982387946,37.8,81005.08,64.9,0.18549,0.00012,15.34972]
[1777982392981,37.81,81006.48,64.9,0.1857,0.00012,15.36083]
[1777982396170,37.81,81009.03,64.9,0.18604,0.00012,15.37852]
[1777982396266,37.81,81009.03,64.9,0.18604,0.00012,15.37852]
[1777982397047,37.81,81009.03,64.9,0.18604,0.00012,15.37852]
[1777982398944,37.82,81015.5,64.9,0.18685,0.00012,15.42128]
[1777982404062,37.82,81012.03,64.9,0.18646,0.00012,15.40038]
[1777982409097,37.83,81003.24,64.9,0.1854,0.00012,15.34476]
[1777982409330,37.83,81003.24,64.9,0.1854,0.00012,15.34476]
[1777982414063,37.83,81002.3,64.9,0.18532,0.00012,15.34015]
[1777982419630,37.84,81003.91,64.9,0.18555,0.00012,15.35257]
[1777982420059,37.84,81003.91,64.9,0.18555,0.00012,15.35257]
[1777982425214,37.84,81007.58,64.9,0.18605,0.00012,15.3789]
[1777982431070,37.85,81005.5,64.9,0.18582,0.00012,15.36672]
[1777982434170,37.85,80994.97,64.9,0.18451,0.00012,15.2944]
[1777982434261,37.85,80994.97,64.9,0.18451,0.00012,15.2944]
[1777982434986,37.85,80994.97,64.9,0.18451,0.00012,15.2944]
[1777982435042,37.85,80992.16,64.9,0.18418,0.00012,15.27684]
[1777982435276,37.85,80992.16,64.9,0.18418,0.00012,15.27684]
[1777982435392,37.85,80992.16,64.9,0.18418,0.00012,15.27684]
[1777982435579,37.85,80992.16,64.9,0.18418,0.00012,15.27684]
[1777982435651,37.85,80997.43,64.9,0.18483,0.00012,15.31116]
[1777982441326,37.86,81000.81,64.9,0.18529,0.00012,15.33547]
[1777982446435,37.87,80997.59,64.9,0.18492,0.00012,15.31613]
[1777982449825,37.87,80993.85,64.9,0.18449,0.00012,15.29308]
[1777982449834,37.87,80993.75,64.9,0.18449,0.00012,15.29288]
[1777982454463,37.88,80990.47,64.9,0.18411,0.00012,15.27281]
[1777982454563,37.88,80988.77,64.9,0.18391,0.00012,15.26204]
[1777982460252,37.88,80991.28,64.9,0.18423,0.00012,15.279]
[1777982461069,37.88,80991.28,64.9,0.18423,0.00012,15.279]
[1777982461171,37.88,80991.35,64.9,0.18424,0.00012,15.2797]
[1777982461618,37.88,80991.35,64.9,0.18424,0.00012,15.2797]
[1777982462125,37.88,80991.35,64.9,0.18424,0.00012,15.2797]
[1777982462126,37.88,80990.55,64.9,0.18414,0.00012,15.27462]
[1777982464500,37.88,80984.13,64.9,0.18336,0.00012,15.23298]
[1777982470529,37.88,80982.15,64.9,0.18315,0.00012,15.22156]
[1777982474060,37.89,80982.11,64.9,0.18315,0.00012,15.22174]
[1777982479135,37.89,80986.7,64.9,0.18373,0.00012,15.25264]
[1777982484626,37.89,80987.54,64.9,0.18386,0.00012,15.25917]
[1777982486573,37.89,80989.99,64.9,0.18416,0.00012,15.27525]
[1777982491676,37.89,80981.41,64.9,0.18308,0.00012,15.21478]
[1777982497718,37.9,80978.25,64.9,0.18272,0.00012,15.19546]
[1777982501344,37.9,80978.0,64.9,0.1827,0.00012,15.19452]
[1777982505775,37.9,80968.99,64.9,0.18163,0.00012,15.13704]
[1777982506701,37.9,80968.99,64.9,0.18163,0.00012,15.13704]
[1777982507957,37.9,80969.6,64.9,0.18171,0.00012,15.14129]
[1777982509283,37.91,80966.92,64.9,0.18139,0.00012,15.12447]
[1777982510845,37.91,80966.88,64.9,0.18139,0.00012,15.12456]
[1777982514177,37.91,80957.21,64.9,0.18026,0.00012,15.06333]
[1777982519524,37.92,80953.25,64.9,0.17981,0.00012,15.03919]
[1777982519583,37.92,80953.25,64.9,0.17981,0.00012,15.03919]
[1777982524667,37.92,80953.13,64.9,0.17982,0.00012,15.03973]
[1777982525489,37.93,80952.58,64.9,0.17979,0.00012,15.03791]
[1777982525914,37.93,80946.19,64.9,0.17902,0.00012,14.99624]
[1777982530950,37.94,80939.43,64.9,0.17831,0.00012,14.95753]
[1777982533717,37.94,80938.77,64.9,0.17825,0.00012,14.95393]
[1777982533971,37.95,80939.38,64.9,0.17833,0.00012,14.95844]
[1777982537688,37.95,80937.71,64.9,0.17816,0.00012,14.94913]
[1777982542391,37.96,80933.57,64.9,0.17771,0.00012,14.92483]
[1777982543036,37.96,80929.97,64.9,0.17729,0.00012,14.90174]
[1777982545902,37.96,80930.63,64.9,0.17739,0.00012,14.90686]
[1777982546057,37.96,80932.93,64.9,0.17767,0.00012,14.92226]
[1777982546377,37.96,80932.93,64.9,0.17767,0.00012,14.92226]
[1777982547065,37.96,80933.61,64.9,0.17776,0.00012,14.92707]
[1777982549283,37.97,80931.04,64.9,0.17746,0.00012,14.91106]
[1777982555121,37.99,80934.61,64.9,0.17801,0.00012,14.9378]
[1777982555548,37.99,80934.61,64.9,0.17801,0.00012,14.9378]
[1777982560836,38.0,80938.23,64.9,0.17847,0.00012,14.963]
[1777982562057,38.0,80938.02,64.9,0.17845,0.00012,14.96194]
[1777982562391,38.0,80943.89,64.9,0.17916,0.00012,15.00047]
[1777982563243,38.0,80950.45,64.9,0.17996,0.00012,15.0436]
[1777982563295,38.0,80950.45,64.9,0.17996,0.00012,15.0436]
[1777982564644,38.0,80954.97,64.9,0.18051,0.00012,15.07339]
[1777982569863,38.0,80958.7,64.9,0.18099,0.00012,15.09925]
[1777982576268,38.01,80958.84,64.9,0.18105,0.00012,15.10228]
[1777982579631,38.01,80958.84,64.9,0.18105,0.00012,15.10228]
[1777982585549,38.02,80956.58,64.9,0.18083,0.00012,15.09002]
[1777982591160,38.02,80954.31,64.9,0.18058,0.00012,15.07684]
[1777982591242,38.02,80954.31,64.9,0.18058,0.00012,15.07684]
[1777982591810,38.02,80964.31,64.9,0.1818,0.00012,15.14245]
[1777982594167,38.03,80976.84,64.9,0.18333,0.00012,15.22435]
[1777982596275,38.03,80976.89,64.9,0.18334,0.00012,15.22468]
[1777982597163,38.03,80978.36,64.9,0.18352,0.00012,15.23448]
[1777982602725,38.03,80981.21,64.9,0.18388,0.00012,15.25336]
[1777982607912,38.03,80980.78,64.9,0.18383,0.00012,15.25094]
[1777982610900,38.03,80981.11,64.9,0.18388,0.00012,15.25355]
[1777982611003,38.03,80981.85,64.9,0.18393,0.00012,15.25327]
[1777982615650,38.03,80981.57,64.9,0.18391,0.00012,15.25234]
[1777982616266,38.03,80981.57,64.9,0.18391,0.00012,15.25234]
[1777982621781,38.04,80981.96,64.9,0.184,0.00012,15.25666]
[1777982627624,38.04,80987.26,64.9,0.18468,0.00012,15.29286]
[1777982631805,38.05,80989.8,64.9,0.185,0.00012,15.31001]
[1777982632418,38.05,80989.98,64.9,0.18503,0.00012,15.3114]
[1777982633206,38.05,80989.98,64.9,0.18503,0.00012,15.3114]
[1777982633879,38.05,80990.32,64.9,0.18508,0.00012,15.31403]
[1777982635071,38.05,80992.99,64.9,0.18541,0.00012,15.33133]
[1777982635944,38.05,80995.51,64.9,0.18572,0.00012,15.34801]
[1777982641723,38.05,80995.93,64.9,0.18579,0.00012,15.35165]
[1777982646257,38.05,80992.6,64.9,0.18539,0.00012,15.33056]
[1777982651280,38.06,80986.64,64.9,0.18469,0.00012,15.29313]
[1777982656829,38.06,80981.84,64.9,0.18413,0.00012,15.26354]
[1777982662214,38.07,80981.68,64.9,0.18413,0.00012,15.26351]
[1777982667907,38.07,80982.09,64.9,0.18421,0.00012,15.26791]
[1777982672943,38.07,80981.71,64.9,0.18414,0.00012,15.26139]
[1777982678985,38.08,80981.75,64.9,0.18418,0.00012,15.26321]
[1777982679505,38.08,80981.75,64.9,0.18418,0.00012,15.26321]
[1777982679992,38.08,80981.64,64.9,0.18417,0.00012,15.26275]
[1777982685261,38.08,80981.43,64.9,0.18415,0.00012,15.26174]
[1777982686874,38.08,80981.61,64.9,0.18418,0.00012,15.26308]
[1777982686919,38.08,80981.61,64.9,0.18418,0.00012,15.26308]
[1777982687042,38.08,80981.68,64.9,0.18419,0.00012,15.26362]
[1777982688590,38.08,80982.28,64.9,0.18427,0.00012,15.26777]
[1777982689344,38.08,80982.28,64.9,0.18427,0.00012,15.26777]
[1777982689449,38.08,80984.93,64.9,0.1846,0.00012,15.28545]
[1777982689494,38.08,80984.93,64.9,0.1846,0.00012,15.28545]
[1777982689713,38.08,80984.93,64.9,0.1846,0.00012,15.28545]
[1777982689989,38.08,80984.93,64.9,0.1846,0.00012,15.28545]
[1777982690286,38.08,81009.15,64.9,0.18758,0.00012,15.44249]
[1777982694178,38.09,80999.85,64.9,0.18645,0.00012,15.38334]
[1777982701032,38.09,80998.08,64.9,0.18626,0.00012,15.37335]
[1777982701361,38.09,80998.08,64.9,0.18626,0.00012,15.37335]
[1777982701532,38.09,80997.33,64.9,0.18618,0.00012,15.36908]
[1777982702151,38.09,80989.69,64.9,0.18525,0.00012,15.31979]
[1777982704291,38.09,80985.22,64.9,0.18471,0.00012,15.29105]
[1777982704340,38.1,80985.03,64.9,0.18469,0.00012,15.29004]
[1777982705194,38.1,80985.03,64.9,0.18469,0.00012,15.29004]
[1777982705264,38.1,80985.05,64.9,0.18469,0.00012,15.29022]
[1777982708808,38.1,80984.74,64.9,0.18467,0.00012,15.28887]
[1777982709309,38.1,80984.74,64.9,0.18467,0.00012,15.28887]
[1777982714869,38.1,80984.63,64.9,0.18467,0.00012,15.2891]
[1777982714902,38.1,80984.63,64.9,0.18467,0.00012,15.2891]
[1777982718263,38.1,80993.83,64.9,0.18582,0.00012,15.34966]
[1777982719130,38.1,80993.83,64.9,0.18582,0.00012,15.34966]
[1777982721588,38.1,80995.74,64.9,0.18606,0.00012,15.36245]
[1777982727326,38.11,80989.74,64.9,0.18535,0.00012,15.32474]
[1777982731581,38.11,80989.78,64.9,0.18532,0.00012,15.32047]
[1777982731975,38.11,80989.78,64.9,0.18532,0.00012,15.32047]
[1777982732814,38.11,80989.95,64.9,0.18534,0.00012,15.32177]
[1777982734295,38.11,80993.79,64.9,0.18582,0.00012,15.34679]
[1777982734375,38.11,80994.98,64.9,0.18597,0.00012,15.35465]
[1777982734872,38.11,80994.98,64.9,0.18597,0.00012,15.35465]
[1777982737205,38.11,80995.61,64.9,0.18606,0.00012,15.35938]
[1777982738841,38.12,80994.94,64.9,0.18599,0.00012,15.35571]
[1777982739030,38.12,80994.94,64.9,0.18599,0.00012,15.35571]
[1777982739267,38.12,80994.94,64.9,0.18599,0.00012,15.35571]
[1777982739323,38.12,80994.94,64.9,0.18599,0.00012,15.35571]
[1777982739401,38.12,80994.94,64.9,0.18599,0.00012,15.35571]
[1777982739410,38.12,80987.4,64.9,0.18507,0.00012,15.30731]
[1777982743278,38.12,80984.06,64.9,0.18467,0.00012,15.28591]
[1777982746180,38.12,80983.79,64.9,0.18464,0.00012,15.2844]
[1777982749839,38.12,80983.84,64.9,0.18465,0.00012,15.28497]
[1777982755522,38.12,80986.85,64.9,0.18503,0.00012,15.3049]
[1777982760557,38.12,80986.49,64.9,0.18499,0.00012,15.30287]
[1777982765592,38.12,80990.14,64.9,0.18544,0.00012,15.32676]
[1777982767951,38.12,80987.29,64.9,0.18509,0.00012,15.30838]
[1777982767998,38.12,80987.29,64.9,0.18509,0.00012,15.30838]
[1777982768231,38.12,80987.29,64.9,0.18509,0.00012,15.30838]
[1777982768249,38.12,80987.29,64.9,0.18509,0.00012,15.30838]
[1777982768407,38.12,80987.29,64.9,0.18509,0.00012,15.30838]
[1777982768414,38.12,80987.11,64.9,0.18507,0.00012,15.30733]
[1777982769950,38.12,81001.95,64.9,0.1869,0.00012,15.40356]
[1777982776036,38.13,81004.04,64.9,0.18718,0.00012,15.4184]
[1777982781704,38.13,81000.24,64.9,0.18675,0.00012,15.39579]
[1777982786739,38.14,81005.09,64.9,0.18737,0.00012,15.42844]
[1777982792389,38.14,81005.34,64.9,0.18742,0.00012,15.43093]
[1777982792536,38.14,81005.34,64.9,0.18738,0.00012,15.42606]
[1777982792585,38.14,81005.34,64.9,0.18738,0.00012,15.42606]
[1777982792610,38.14,81005.34,64.9,0.18738,0.00012,15.42606]
[1777982793448,38.14,81013.92,64.9,0.18844,0.00012,15.48153]
[1777982793886,38.14,81013.92,64.9,0.18844,0.00012,15.48153]
[1777982795580,38.14,81023.42,64.9,0.18962,0.00012,15.54289]
[1777982795742,38.14,81023.42,64.9,0.18962,0.00012,15.54289]
[1777982796878,38.14,81027.55,64.9,0.19013,0.00012,15.56948]
[1777982797288,38.14,81027.55,64.9,0.19013,0.00012,15.56948]
[1777982797349,38.14,81027.55,64.9,0.19013,0.00012,15.56948]
[1777982797442,38.14,81027.55,64.9,0.19013,0.00012,15.56948]
[1777982797476,38.14,81034.4,64.9,0.19099,0.00012,15.61373]
[1777982797809,38.14,81034.4,64.9,0.19099,0.00012,15.61373]
[1777982798359,38.14,81043.1,64.9,0.19208,0.00012,15.66991]
[1777982798581,38.14,81043.1,64.9,0.19208,0.00012,15.66991]
[1777982798879,38.14,81043.1,64.9,0.19208,0.00012,15.66991]
[1777982799224,38.14,81057.23,64.9,0.19385,0.00013,15.76076]
[1777982800117,38.14,81057.23,64.9,0.19385,0.00013,15.76076]
[1777982801273,38.15,81047.0,64.9,0.19257,0.00013,15.69539]
[1777982804667,38.15,81044.86,64.9,0.19232,0.00012,15.68216]
[1777982805249,38.15,81053.27,64.9,0.19338,0.00013,15.73655]
[1777982809020,38.15,81060.43,64.9,0.19428,0.00013,15.78267]
[1777982815102,38.15,81058.94,64.9,0.19411,0.00013,15.77374]
[1777982815116,38.15,81058.94,64.9,0.19411,0.00013,15.77374]
[1777982820985,38.15,81058.45,64.9,0.19406,0.00013,15.77135]
[1777982825129,38.15,81057.84,64.9,0.19399,0.00013,15.76775]
[1777982827737,38.16,81050.25,64.9,0.19305,0.00013,15.71945]
[1777982830251,38.16,81050.88,64.9,0.19313,0.00013,15.72384]
[1777982830379,38.16,81050.88,64.9,0.19313,0.00013,15.72384]
[1777982831055,38.16,81040.98,64.9,0.1919,0.00012,15.66061]
[1777982832259,38.16,81040.98,64.9,0.1919,0.00012,15.66061]
[1777982838466,38.16,81043.13,64.9,0.1922,0.00012,15.67572]
[1777982843257,38.17,81040.74,64.9,0.19192,0.00012,15.66158]
[1777982843357,38.17,81041.04,64.9,0.19197,0.00012,15.664]
[1777982849184,38.17,81040.64,64.9,0.19193,0.00012,15.6618]
[1777982850619,38.17,81046.7,64.9,0.19268,0.00013,15.70079]
[1777982851354,38.17,81046.7,64.9,0.19268,0.00013,15.70079]
[1777982851391,38.17,81046.7,64.9,0.19268,0.00013,15.70079]
[1777982851514,38.17,81046.7,64.9,0.19268,0.00013,15.70079]
[1777982851557,38.17,81046.7,64.9,0.19268,0.00013,15.70079]
[1777982851492,38.17,81052.5,64.9,0.19337,0.00013,15.73281]
[1777982856870,38.17,81051.73,64.9,0.19328,0.00013,15.72837]
[1777982856960,38.17,81051.73,64.9,0.19328,0.00013,15.72837]
[1777982857162,38.17,81051.73,64.9,0.19328,0.00013,15.72837]
[1777982858224,38.17,81047.84,64.9,0.1928,0.00013,15.70371]
[1777982858250,38.17,81047.84,64.9,0.1928,0.00013,15.70371]
[1777982858378,38.17,81043.31,64.9,0.19224,0.00012,15.67482]
[1777982859991,38.17,81041.2,64.9,0.19197,0.00012,15.66134]
[1777982862276,38.17,81026.9,64.9,0.1902,0.00012,15.56974]
[1777982864454,38.17,81020.82,64.9,0.18945,0.00012,15.53081]
[1777982864556,38.17,81019.64,64.9,0.18931,0.00012,15.52346]
[1777982864852,38.17,81019.64,64.9,0.18931,0.00012,15.52346]
[1777982865069,38.17,81019.64,64.9,0.18931,0.00012,15.52346]
[1777982865120,38.17,81019.64,64.9,0.18931,0.00012,15.52346]
[1777982865439,38.17,81019.64,64.9,0.18931,0.00012,15.52346]
[1777982865930,38.18,81019.73,64.9,0.18933,0.00012,15.52429]
[1777982867034,38.18,81018.63,64.9,0.18919,0.00012,15.51729]
[1777982872346,38.18,81010.91,64.9,0.18825,0.00012,15.46831]
[1777982877381,38.18,81020.34,64.9,0.18943,0.00012,15.52971]
[1777982882415,38.18,81020.73,64.9,0.18949,0.00012,15.53255]
[1777982887451,38.18,81018.52,64.9,0.18922,0.00012,15.51864]
[1777982892486,38.18,81014.92,64.9,0.18878,0.00012,15.49598]
[1777982897521,38.18,81018.09,64.9,0.18919,0.00012,15.5169]
[1777982898464,38.18,81018.09,64.9,0.18919,0.00012,15.5169]
[1777982898757,38.19,81019.57,64.9,0.18937,0.00012,15.52651]
[1777982901724,38.19,81029.22,64.9,0.19057,0.00012,15.58869]
[1777982902201,38.19,81029.22,64.9,0.19057,0.00012,15.58869]
[1777982902557,38.19,81030.48,64.9,0.19073,0.00012,15.59678]
[1777982904162,38.19,81030.46,64.9,0.19073,0.00012,15.59681]
[1777982906585,38.19,81040.81,64.9,0.19202,0.00012,15.66369]
[1777982909475,38.19,81042.75,64.9,0.19227,0.00012,15.67628]
[1777982909485,38.19,81042.75,64.9,0.19227,0.00012,15.67628]
[1777982909508,38.19,81042.75,64.9,0.19227,0.00012,15.67628]
[1777982909526,38.19,81042.75,64.9,0.19227,0.00012,15.67628]
[1777982909696,38.19,81047.44,64.9,0.19285,0.00013,15.70643]
[1777982909701,38.19,81047.44,64.9,0.19285,0.00013,15.70643]
[1777982909749,38.19,81047.44,64.9,0.19285,0.00013,15.70643]
[1777982909751,38.19,81047.44,64.9,0.19285,0.00013,15.70643]
[1777982910392,38.19,81047.44,64.9,0.19285,0.00013,15.70643]
[1777982910614,38.19,81053.03,64.9,0.19356,0.00013,15.74232]
[1777982910656,38.19,81053.03,64.9,0.19356,0.00013,15.74232]
[1777982912686,38.19,81049.98,64.9,0.19313,0.00013,15.71776]
[1777982918670,38.19,81052.32,64.9,0.19345,0.00013,15.73375]
[1777982920916,38.19,81052.96,64.9,0.19353,0.00013,15.73801]
[1777982926725,38.2,81052.17,64.9,0.19345,0.00013,15.73399]
[1777982931805,38.2,81048.16,64.9,0.19296,0.00013,15.70898]
[1777982937803,38.2,81052.88,64.9,0.19358,0.00013,15.74056]
[1777982942895,38.2,81055.05,64.9,0.19386,0.00013,15.75496]
[1777982946383,38.2,81055.11,64.9,0.19388,0.00013,15.75573]
[1777982948221,38.21,81050.68,64.9,0.19333,0.00013,15.72761]
[1777982948516,38.21,81047.64,64.9,0.19296,0.00013,15.70848]
[1777982953785,38.21,81045.01,64.9,0.19263,0.00012,15.69178]
[1777982954128,38.21,81045.01,64.9,0.19263,0.00012,15.69178]
[1777982954390,38.21,81045.01,64.9,0.19263,0.00012,15.69178]
[1777982954491,38.21,81045.32,64.9,0.19267,0.00012,15.69387]
[1777982956568,38.21,81048.08,64.9,0.19302,0.00013,15.71156]
[1777982961921,38.21,81046.89,64.9,0.19289,0.00013,15.70496]
[1777982963489,38.21,81045.67,64.9,0.19274,0.00012,15.69734]
[1777982968879,38.22,81046.77,64.9,0.1929,0.00012,15.70561]
[1777982969484,38.22,81046.77,64.9,0.1929,0.00012,15.70561]
[1777982974974,38.22,81051.77,64.9,0.1935,0.00013,15.73338]
[1777982975056,38.22,81051.77,64.9,0.1935,0.00013,15.73338]
[1777982975134,38.22,81051.77,64.9,0.1935,0.00013,15.73338]
[1777982975345,38.22,81051.77,64.9,0.1935,0.00013,15.73338]
[1777982975397,38.22,81051.77,64.9,0.1935,0.00013,15.73338]
[1777982975398,38.22,81051.77,64.9,0.1935,0.00013,15.73338]
[1777982975468,38.22,81045.9,64.9,0.19277,0.00012,15.69613]
[1777982976405,38.22,81030.35,64.9,0.19084,0.00012,15.59653]
[1777982976848,38.22,81030.35,64.9,0.19084,0.00012,15.59653]
[1777982977310,38.22,81030.35,64.9,0.19084,0.00012,15.59653]
[1777982978005,38.22,81027.28,64.9,0.19046,0.00012,15.57684]
[1777982978085,38.22,81025.16,64.9,0.1902,0.00012,15.56322]
[1777982983663,38.22,81025.08,64.9,0.19019,0.00012,15.56283]
[1777982984127,38.22,81024.59,64.9,0.19013,0.00012,15.55974]
[1777982985417,38.22,81024.59,64.9,0.19013,0.00012,15.55974]
[1777982992183,38.23,81024.08,64.9,0.1901,0.00012,15.55805]
[1777982997217,38.23,81024.91,64.9,0.19022,0.00012,15.56435]
[1777982999935,38.23,81024.32,64.9,0.19015,0.00012,15.56093]
[1777983001258,38.23,81024.52,64.9,0.19018,0.00012,15.56239]
[1777983001787,38.23,81024.81,64.9,0.19022,0.00012,15.56444]
[1777983002481,38.23,81024.81,64.9,0.19022,0.00012,15.56444]
[1777983002625,38.23,81024.81,64.9,0.19022,0.00012,15.56444]
[1777983008296,38.23,81030.81,64.9,0.19098,0.00012,15.60382]
[1777983009129,38.23,81030.81,64.9,0.19098,0.00012,15.60382]
[1777983009661,38.23,81030.81,64.9,0.19098,0.00012,15.60382]
[1777983012500,38.23,81031.41,64.9,0.19106,0.00012,15.60802]
[1777983012516,38.23,81031.41,64.9,0.19106,0.00012,15.60802]
[1777983012727,38.23,81031.41,64.9,0.19106,0.00012,15.60802]
[1777983012798,38.24,81033.65,64.9,0.19135,0.00012,15.62261]
[1777983013014,38.24,81033.65,64.9,0.19135,0.00012,15.62261]
[1777983013391,38.24,81033.65,64.9,0.19135,0.00012,15.62261]
[1777983013434,38.24,81038.5,64.9,0.19195,0.00012,15.65371]
[1777983016758,38.24,81042.48,64.9,0.19246,0.00012,15.67989]
[1777983017671,38.24,81052.44,64.9,0.19371,0.00013,15.74385]
[1777983019172,38.24,81056.68,64.9,0.19424,0.00013,15.77099]
[1777983019181,38.24,81056.68,64.9,0.19424,0.00013,15.77099]
[1777983019194,38.24,81056.68,64.9,0.19424,0.00013,15.77099]
[1777983019375,38.24,81056.17,64.9,0.19418,0.00013,15.76782]
[1777983024410,38.24,81056.38,64.9,0.19423,0.00013,15.77028]
[1777983026751,38.24,81054.0,64.9,0.19393,0.00013,15.75527]
[1777983027431,38.24,81052.73,64.9,0.19378,0.00013,15.7476]
[1777983032570,38.25,81053.79,64.9,0.19389,0.00013,15.7499]
[1777983032971,38.25,81049.68,64.9,0.19338,0.00013,15.72399]
[1777983034341,38.25,81046.6,64.9,0.193,0.00012,15.70439]
[1777983034348,38.25,81046.6,64.9,0.193,0.00012,15.70439]
[1777983034481,38.25,81046.21,64.9,0.19295,0.00012,15.70203]
[1777983038242,38.25,81047.89,64.9,0.19316,0.00013,15.71272]
[1777983038629,38.25,81048.3,64.9,0.19321,0.00013,15.71548]
[1777983041229,38.25,81049.44,64.9,0.19336,0.00013,15.72303]
[1777983046567,38.25,81047.59,64.9,0.19315,0.00013,15.71198]
[1777983047556,38.25,81047.59,64.9,0.19315,0.00013,15.71198]
[1777983049823,38.25,81047.46,64.9,0.19314,0.00013,15.71156]
[1777983054857,38.26,81047.08,64.9,0.1931,0.00012,15.70983]
[1777983059866,38.26,81052.92,64.9,0.19385,0.00013,15.74784]
[1777983065701,38.26,81055.31,64.9,0.19416,0.00013,15.76358]
[1777983070738,38.26,81062.39,64.9,0.19505,0.00013,15.80906]
[1777983075771,38.26,81068.98,64.9,0.19588,0.00013,15.85101]
[1777983076958,38.26,81072.11,64.9,0.19627,0.00013,15.87095]
[1777983077013,38.26,81072.11,64.9,0.19627,0.00013,15.87095]
[1777983077172,38.26,81072.11,64.9,0.19627,0.00013,15.87095]
[1777983077239,38.26,81072.11,64.9,0.19627,0.00013,15.87095]
[1777983077317,38.26,81072.11,64.9,0.19627,0.00013,15.87095]
[1777983077639,38.26,81072.11,64.9,0.19627,0.00013,15.87095]
[1777983077786,38.26,81083.1,64.9,0.19766,0.00013,15.94113]
[1777983077836,38.26,81083.1,64.9,0.19766,0.00013,15.94113]
[1777983078338,38.26,81083.1,64.9,0.19766,0.00013,15.94113]
[1777983078690,38.26,81083.1,64.9,0.19766,0.00013,15.94113]
[1777983080379,38.26,81079.4,64.9,0.1972,0.00013,15.91762]
[1777983080491,38.26,81079.4,64.9,0.1972,0.00013,15.91762]
[1777983080806,38.26,81077.64,64.9,0.19697,0.00013,15.90644]
[1777983084390,38.26,81081.45,64.9,0.19747,0.00013,15.93119]
[1777983084451,38.26,81081.45,64.9,0.19747,0.00013,15.93119]
[1777983085857,38.26,81084.36,64.9,0.19784,0.00013,15.94986]
[1777983088922,38.26,81084.39,64.9,0.19785,0.00013,15.95038]
[1777983089876,38.26,81084.19,64.9,0.19782,0.00013,15.94922]
[1777983095580,38.27,81082.94,64.9,0.19763,0.00013,15.93656]
[1777983096461,38.27,81082.9,64.9,0.19763,0.00013,15.93657]
[1777983096552,38.27,81082.9,64.9,0.19763,0.00013,15.93657]
[1777983097392,38.27,81083.58,64.9,0.19772,0.00013,15.94103]
[1777983098274,38.27,81085.96,64.9,0.19802,0.00013,15.95629]
[1777983100580,38.27,81095.9,64.9,0.19929,0.00013,16.01974]
[1777983105808,38.27,81096.1,64.9,0.19932,0.00013,16.02127]
[1777983111276,38.27,81096.02,64.9,0.19932,0.00013,16.0213]
[1777983111695,38.27,81096.02,64.9,0.19932,0.00013,16.0213]
[1777983111879,38.27,81101.47,64.9,0.20002,0.00013,16.05597]
[1777983111923,38.27,81101.47,64.9,0.20002,0.00013,16.05597]
[1777983112019,38.27,81101.47,64.9,0.20002,0.00013,16.05597]
[1777983112113,38.27,81101.47,64.9,0.20002,0.00013,16.05597]
[1777983112153,38.27,81101.47,64.9,0.20002,0.00013,16.05597]
[1777983112213,38.27,81101.47,64.9,0.20002,0.00013,16.05597]
[1777983112214,38.27,81101.47,64.9,0.20002,0.00013,16.05597]
[1777983112381,38.27,81101.47,64.9,0.20002,0.00013,16.05597]
[1777983112486,38.27,81101.47,64.9,0.20002,0.00013,16.05597]
[1777983112701,38.27,81101.47,64.9,0.20002,0.00013,16.05597]
[1777983112710,38.27,81101.47,64.9,0.20002,0.00013,16.05597]
[1777983112798,38.27,81108.59,64.9,0.20093,0.00013,16.10135]
[1777983113266,38.27,81108.59,64.9,0.20093,0.00013,16.10135]
[1777983113724,38.27,81108.59,64.9,0.20093,0.00013,16.10135]
[1777983113837,38.27,81129.64,64.9,0.20364,0.00013,16.23485]
[1777983114198,38.27,81129.64,64.9,0.20364,0.00013,16.23485]
[1777983114963,38.27,81127.81,64.9,0.2034,0.00013,16.22336]
[1777983115052,38.27,81116.29,64.9,0.20192,0.00013,16.15038]
[1777983116212,38.27,81116.29,64.9,0.20192,0.00013,16.15038]
[1777983118971,38.27,81115.87,64.9,0.20188,0.00013,16.14826]
[1777983119143,38.27,81113.55,64.9,0.20158,0.00013,16.13372]
[1777983120622,38.27,81113.55,64.9,0.20158,0.00013,16.13372]
[1777983120723,38.28,81107.34,64.9,0.20081,0.00013,16.09529]
[1777983121364,38.28,81107.34,64.9,0.20081,0.00013,16.09529]
[1777983121801,38.28,81107.34,64.9,0.20081,0.00013,16.09529]
[1777983121912,38.29,81101.94,64.9,0.20018,0.00013,16.06383]
[1777983122108,38.29,81101.4,64.9,0.20011,0.00013,16.0604]
[1777983125750,38.29,81103.09,64.9,0.20033,0.00013,16.07147]
[1777983125820,38.29,81105.43,64.9,0.20064,0.00013,16.08662]
[1777983126037,38.29,81105.43,64.9,0.20064,0.00013,16.08662]
[1777983126071,38.29,81105.43,64.9,0.20064,0.00013,16.08662]
[1777983126082,38.29,81105.43,64.9,0.20064,0.00013,16.08662]
[1777983126780,38.29,81105.43,64.9,0.20064,0.00013,16.08662]
[1777983126870,38.29,81110.35,64.9,0.20127,0.00013,16.11794]
[1777983129426,38.29,81114.19,64.9,0.20176,0.00013,16.14236]
[1777983129550,38.29,81114.19,64.9,0.20176,0.00013,16.14236]
[1777983129651,38.29,81114.08,64.9,0.20175,0.00013,16.1418]
[1777983134841,38.29,81113.17,64.9,0.20165,0.00013,16.13654]
[1777983141248,38.3,81104.02,64.9,0.2005,0.00013,16.07986]
[1777983141573,38.3,81104.02,64.9,0.2005,0.00013,16.07986]
[1777983141725,38.3,81104.02,64.9,0.2005,0.00013,16.07986]
[1777983141796,38.3,81103.22,64.9,0.20041,0.00013,16.07528]
[1777983143297,38.3,81104.3,64.9,0.20055,0.00013,16.08214]
[1777983143397,38.3,81095.98,64.9,0.19949,0.00013,16.02945]
[1777983149300,38.3,81093.95,64.9,0.19926,0.00013,16.0179]
[1777983154625,38.3,81095.09,64.9,0.19938,0.00013,16.02072]
[1777983160377,38.31,81095.94,64.9,0.19952,0.00013,16.02772]
[1777983165416,38.31,81092.39,64.9,0.19909,0.00013,16.00622]
[1777983168212,38.31,81093.05,64.9,0.19918,0.00013,16.01089]
[1777983168656,38.31,81093.05,64.9,0.19918,0.00013,16.01089]
[1777983168791,38.31,81093.05,64.9,0.19918,0.00013,16.01089]
[1777983168845,38.32,81083.94,64.9,0.19804,0.00013,15.95345]
[1777983169416,38.32,81083.94,64.9,0.19804,0.00013,15.95345]
[1777983169444,38.32,81074.14,64.9,0.1968,0.00013,15.89107]
[1777983170714,38.32,81074.14,64.9,0.1968,0.00013,15.89107]
[1777983174206,38.32,81074.23,64.9,0.19684,0.00013,15.89311]
[1777983174227,38.32,81074.23,64.9,0.19684,0.00013,15.89311]
[1777983174301,38.32,81074.23,64.9,0.19684,0.00013,15.89311]
[1777983174817,38.32,81074.23,64.9,0.19684,0.00013,15.89311]
[1777983174908,38.32,81070.19,64.9,0.19634,0.00013,15.86793]
[1777983175060,38.32,81070.19,64.9,0.19634,0.00013,15.86793]
[1777983176911,38.32,81073.09,64.9,0.19671,0.00013,15.8866]
[1777983177882,38.32,81071.48,64.9,0.19651,0.00013,15.87659]
[1777983179392,38.32,81069.22,64.9,0.19623,0.00013,15.86227]
[1777983179397,38.32,81069.22,64.9,0.19623,0.00013,15.86227]
[1777983179456,38.32,81069.22,64.9,0.19623,0.00013,15.86227]
[1777983179704,38.32,81069.22,64.9,0.19623,0.00013,15.86227]
[1777983179726,38.32,81069.22,64.9,0.19623,0.00013,15.86227]
[1777983179749,38.32,81069.22,64.9,0.19623,0.00013,15.86227]
[1777983179770,38.33,81077.94,64.9,0.19733,0.00013,15.91806]
[1777983180151,38.33,81077.94,64.9,0.19733,0.00013,15.91806]
[1777983184614,38.33,81085.74,64.9,0.19835,0.00013,15.96892]
[1777983190674,38.33,81084.79,64.9,0.19826,0.00013,15.96437]
[1777983192605,38.34,81101.07,64.9,0.20035,0.00013,16.06859]
[1777983193848,38.34,81101.07,64.9,0.20035,0.00013,16.06859]
[1777983198935,38.34,81102.92,64.9,0.2006,0.00013,16.08132]
[1777983200120,38.34,81106.29,64.9,0.20104,0.00013,16.103]
[1777983200663,38.34,81109.01,64.9,0.20139,0.00013,16.12048]
[1777983203119,38.34,81110.3,64.9,0.20157,0.00013,16.12911]
[1777983208720,38.35,81109.94,64.9,0.20155,0.00013,16.12809]
[1777983210463,38.35,81109.98,64.9,0.20156,0.00013,16.12855]
[1777983210469,38.35,81109.98,64.9,0.20156,0.00013,16.12855]
[1777983215769,38.35,81109.26,64.9,0.20144,0.00013,16.11994]
[1777983217417,38.35,81108.61,64.9,0.20136,0.00013,16.11603]
[1777983218237,38.35,81110.02,64.9,0.20155,0.00013,16.12516]
[1777983218289,38.35,81110.02,64.9,0.20155,0.00013,16.12516]
[1777983220772,38.36,81113.89,64.9,0.20205,0.00013,16.15009]
[1777983225839,38.38,81110.08,64.9,0.20174,0.00013,16.1341]
[1777983227455,38.38,81109.29,64.9,0.20164,0.00013,16.12932]
[1777983228217,38.38,81108.64,64.9,0.20156,0.00013,16.12546]
[1777983228970,38.38,81108.64,64.9,0.20156,0.00013,16.12546]
[1777983230717,38.4,81099.81,64.9,0.20051,0.00013,16.07343]
[1777983231280,38.4,81099.1,64.9,0.20043,0.00013,16.06931]
[1777983236778,38.4,81092.46,64.9,0.19962,0.00013,16.0287]
[1777983240391,38.42,81082.44,64.9,0.19845,0.00013,15.9701]
[1777983245793,38.47,81089.03,64.9,0.19963,0.00013,16.02882]
[1777983245939,38.47,81089.03,64.9,0.19963,0.00013,16.02882]
[1777983245984,38.48,81095.03,64.9,0.20046,0.00013,16.06973]
[1777983249005,38.49,81103.79,64.9,0.20159,0.00013,16.12611]
[1777983254040,38.49,81106.93,64.9,0.20203,0.00013,16.14745]
[1777983259076,38.5,81105.35,64.9,0.20186,0.00013,16.13905]
[1777983259733,38.5,81105.35,64.9,0.20186,0.00013,16.13905]
[1777983259855,38.5,81105.35,64.9,0.20186,0.00013,16.13905]
[1777983259857,38.5,81105.35,64.9,0.20186,0.00013,16.13905]
[1777983259866,38.5,81105.35,64.9,0.20186,0.00013,16.13905]
[1777983261511,38.5,81109.42,64.9,0.20239,0.00013,16.16534]
[1777983261853,38.5,81109.42,64.9,0.20239,0.00013,16.16534]
[1777983261922,38.5,81109.42,64.9,0.2024,0.00013,16.16565]
[1777983262399,38.5,81109.42,64.9,0.2024,0.00013,16.16565]
[1777983262411,38.5,81109.42,64.9,0.2024,0.00013,16.16565]
[1777983262495,38.5,81105.29,64.9,0.20187,0.00013,16.13962]
[1777983268138,38.56,81098.77,64.9,0.20143,0.00013,16.11702]
[1777983270448,38.56,81098.7,64.9,0.20142,0.00013,16.11694]
[1777983271822,38.56,81105.21,64.9,0.20226,0.00013,16.15828]
[1777983272040,38.58,81107.52,64.9,0.20263,0.00013,16.17337]
[1777983277200,38.61,81106.25,64.9,0.20265,0.00013,16.17422]
[1777983282236,38.62,81105.32,64.9,0.20258,0.00013,16.17027]
[1777983287271,38.64,81104.19,64.9,0.20254,0.00013,16.16852]
[1777983289886,38.64,81104.19,64.9,0.20254,0.00013,16.16852]
[1777983295576,38.65,81104.82,64.9,0.20268,0.00013,16.1751]
[1777983301165,38.65,81100.88,64.9,0.20223,0.00013,16.15268]
[1777983301514,38.65,81100.88,64.9,0.20223,0.00013,16.15268]
[1777983301531,38.65,81100.88,64.9,0.20223,0.00013,16.15268]
[1777983301811,38.66,81099.27,64.9,0.20204,0.00013,16.14326]
[1777983302748,38.66,81089.33,64.9,0.20078,0.00013,16.08117]
[1777983308851,38.66,81094.33,64.9,0.20145,0.00013,16.11405]
[1777983308932,38.66,81094.33,64.9,0.20145,0.00013,16.11405]
[1777983308946,38.66,81094.94,64.9,0.20154,0.00013,16.11853]
[1777983310437,38.66,81106.79,64.9,0.20305,0.00013,16.19318]
[1777983314652,38.67,81106.55,64.9,0.20304,0.00013,16.19242]
[1777983314773,38.67,81106.55,64.9,0.20304,0.00013,16.19242]
[1777983314786,38.67,81108.06,64.9,0.20324,0.00013,16.20238]
[1777983315911,38.67,81108.06,64.9,0.20324,0.00013,16.20238]
[1777983316902,38.67,81109.69,64.9,0.20345,0.00013,16.21297]
[1777983319286,38.67,81111.21,64.9,0.20366,0.00013,16.2232]
[1777983319289,38.67,81111.21,64.9,0.20366,0.00013,16.2232]
[1777983319531,38.67,81111.21,64.9,0.20366,0.00013,16.2232]
[1777983325542,38.68,81116.66,64.9,0.20441,0.00013,16.2596]
[1777983330577,38.69,81116.2,64.9,0.20438,0.00013,16.25816]
[1777983335612,38.69,81115.88,64.9,0.20432,0.00013,16.2524]
[1777983340647,38.7,81116.63,64.9,0.20445,0.00013,16.25863]
[1777983342838,38.7,81117.12,64.9,0.20452,0.00013,16.26199]
[1777983342881,38.7,81117.12,64.9,0.20452,0.00013,16.26199]
[1777983342999,38.7,81117.12,64.9,0.20452,0.00013,16.26199]
[1777983345140,38.7,81126.2,64.9,0.20571,0.00013,16.32005]
[1777983350281,38.71,81131.16,64.9,0.20638,0.00013,16.35227]
[1777983356759,38.72,81132.8,64.9,0.20668,0.00013,16.36679]
[1777983361802,38.72,81129.02,64.9,0.20622,0.00013,16.34459]
[1777983366460,38.73,81130.37,64.9,0.20642,0.00013,16.35404]
[1777983371870,38.73,81130.77,64.9,0.2065,0.00013,16.35786]
[1777983376906,38.74,81128.74,64.9,0.20626,0.00013,16.34624]
[1777983381941,38.74,81130.14,64.9,0.20646,0.00013,16.356]
[1777983386976,38.74,81128.58,64.9,0.20628,0.00013,16.34733]
[1777983392014,38.75,81126.62,64.9,0.20601,0.00013,16.33089]
[1777983397048,38.75,81126.59,64.9,0.20603,0.00013,16.33181]
[1777983401562,38.75,81126.43,64.9,0.20603,0.00013,16.33171]
[1777983403241,38.76,81126.42,64.9,0.20603,0.00013,16.33201]
[1777983404033,38.76,81126.42,64.9,0.20603,0.00013,16.33201]
[1777983404035,38.76,81126.42,64.9,0.20603,0.00013,16.33201]
[1777983404082,38.76,81126.42,64.9,0.20603,0.00013,16.33201]
[1777983404097,38.76,81121.69,64.9,0.20543,0.00013,16.3027]
[1777983404752,38.76,81121.69,64.9,0.20543,0.00013,16.3027]
[1777983405104,38.76,81111.04,64.9,0.20407,0.00013,16.23629]
[1777983405391,38.76,81111.04,64.9,0.20407,0.00013,16.23629]
[1777983406133,38.76,81111.04,64.9,0.20407,0.00013,16.23629]
[1777983408261,38.76,81107.93,64.9,0.20368,0.00013,16.21737]
[1777983410586,38.76,81109.27,64.9,0.20386,0.00013,16.2261]
[1777983412571,38.76,81117.26,64.9,0.20489,0.00013,16.27631]
[1777983414112,38.76,81116.56,64.9,0.2048,0.00013,16.27206]
[1777983415345,38.76,81114.59,64.9,0.20456,0.00013,16.26002]
[1777983416406,38.76,81112.41,64.9,0.20428,0.00013,16.24655]
[1777983417190,38.76,81110.72,64.9,0.20407,0.00013,16.23612]
[1777983422225,38.76,81109.38,64.9,0.20391,0.00013,16.22853]
[1777983426230,38.77,81103.23,64.9,0.20314,0.00013,16.19057]
[1777983428850,38.77,81100.45,64.9,0.20279,0.00013,16.1735]
[1777983434309,38.77,81097.86,64.9,0.20249,0.00013,16.15876]
[1777983437337,38.77,81098.34,64.9,0.20257,0.00013,16.16228]
[1777983438564,38.77,81098.9,64.9,0.20264,0.00013,16.16604]
[1777983438687,38.77,81098.9,64.9,0.20264,0.00013,16.16604]
[1777983438815,38.77,81098.9,64.9,0.20264,0.00013,16.16604]
[1777983439202,38.78,81098.94,64.9,0.20265,0.00013,16.16655]
[1777983439496,38.78,81098.94,64.9,0.20265,0.00013,16.16655]
[1777983440172,38.78,81098.94,64.9,0.20265,0.00013,16.16655]
[1777983441374,38.78,81099.07,64.9,0.20268,0.00013,16.16763]
[1777983441427,38.78,81099.07,64.9,0.20268,0.00013,16.16763]
[1777983441617,38.78,81099.72,64.9,0.20277,0.00013,16.1721]
[1777983442408,38.78,81099.72,64.9,0.20277,0.00013,16.1721]
[1777983442918,38.79,81111.64,64.9,0.20438,0.00013,16.25089]
[1777983446570,38.79,81114.06,64.9,0.2047,0.00013,16.26655]
[1777983447959,38.8,81113.81,64.9,0.20468,0.00013,16.26555]
[1777983448012,38.8,81113.81,64.9,0.20468,0.00013,16.26555]
[1777983449111,38.8,81113.81,64.9,0.20468,0.00013,16.26582]
[1777983451618,38.8,81114.0,64.9,0.20472,0.00013,16.26753]
[1777983457789,38.85,81113.37,64.9,0.20491,0.00013,16.27343]
[1777983458193,38.85,81113.37,64.9,0.20491,0.00013,16.27343]
[1777983459455,38.86,81105.28,64.9,0.20393,0.00013,16.22558]
[1777983460038,38.86,81105.76,64.9,0.20401,0.00013,16.22927]
[1777983461522,38.86,81106.12,64.9,0.20406,0.00013,16.23151]
[1777983461941,38.86,81106.12,64.9,0.20406,0.00013,16.23151]
[1777983462156,38.86,81106.43,64.9,0.20411,0.00013,16.23426]
[1777983464084,38.86,81106.54,64.9,0.20413,0.00013,16.23495]
[1777983469554,38.87,81100.03,64.9,0.20335,0.00013,16.19664]
[1777983474589,38.88,81099.81,64.9,0.20335,0.00013,16.19686]
[1777983480147,38.88,81094.56,64.9,0.20271,0.00013,16.16548]
[1777983480347,38.88,81094.24,64.9,0.20269,0.00013,16.16421]
[1777983480405,38.88,81094.24,64.9,0.20269,0.00013,16.16421]
[1777983480423,38.88,81094.24,64.9,0.20269,0.00013,16.16421]
[1777983480437,38.88,81094.24,64.9,0.20269,0.00013,16.16421]
[1777983480630,38.88,81092.33,64.9,0.20245,0.00013,16.15229]
[1777983483289,38.89,81084.1,64.9,0.20141,0.00013,16.10127]
[1777983483936,38.89,81084.1,64.9,0.20141,0.00013,16.10127]
[1777983484038,38.89,81083.76,64.9,0.20137,0.00013,16.09931]
[1777983489694,38.89,81081.36,64.9,0.2011,0.00013,16.08585]
[1777983490386,38.89,81081.36,64.9,0.2011,0.00013,16.08585]
[1777983490997,38.89,81081.21,64.9,0.2011,0.00013,16.0854]
[1777983491424,38.89,81081.21,64.9,0.2011,0.00013,16.0854]
[1777983491708,38.89,81081.6,64.9,0.20114,0.00013,16.08784]
[1777983493043,38.89,81081.6,64.9,0.20114,0.00013,16.08784]
[1777983496228,38.9,81077.93,64.9,0.2007,0.00013,16.0659]
[1777983501778,38.9,81078.4,64.9,0.20081,0.00013,16.07111]
[1777983506812,38.91,81082.64,64.9,0.20138,0.00013,16.09915]
[1777983508544,38.91,81082.6,64.9,0.20138,0.00013,16.09919]
[1777983508709,38.91,81082.6,64.9,0.20138,0.00013,16.09919]
[1777983509198,38.91,81082.6,64.9,0.20138,0.00013,16.09919]
[1777983509300,38.92,81084.9,64.9,0.20175,0.00013,16.11756]
[1777983509964,38.93,81093.56,64.9,0.20292,0.00013,16.175]
[1777983510372,38.93,81093.56,64.9,0.20292,0.00013,16.175]
[1777983511845,38.93,81095.76,64.9,0.2032,0.00013,16.1887]
[1777983513430,38.94,81094.52,64.9,0.203,0.00013,16.17623]
[1777983518897,38.94,81094.28,64.9,0.20301,0.00013,16.17636]
[1777983523931,38.95,81100.8,64.9,0.20387,0.00013,16.21853]
[1777983524701,38.95,81100.8,64.9,0.20387,0.00013,16.21853]
[1777983529973,38.95,81101.56,64.9,0.204,0.00013,16.22502]
[1777983533251,38.96,81095.96,64.9,0.2033,0.00013,16.19076]
[1777983533277,38.96,81095.96,64.9,0.2033,0.00013,16.19076]
[1777983534366,38.96,81092.89,64.9,0.20293,0.00013,16.17225]
[1777983534386,38.96,81092.89,64.9,0.20293,0.00013,16.17225]
[1777983535008,38.96,81092.53,64.9,0.20289,0.00013,16.1702]
[1777983540044,38.96,81091.78,64.9,0.20281,0.00013,16.16646]
[1777983540435,38.96,81091.78,64.9,0.20281,0.00013,16.16646]
[1777983544702,38.96,81094.62,64.9,0.20319,0.00013,16.18487]
[1777983547371,38.96,81096.24,64.9,0.2034,0.00013,16.19527]
[1777983551012,38.97,81094.49,64.9,0.20319,0.00013,16.18501]
[1777983552994,38.97,81085.38,64.9,0.20205,0.00013,16.12867]
[1777983557660,38.97,81081.0,64.9,0.20152,0.00013,16.10263]
[1777983559446,38.97,81091.66,64.9,0.20288,0.00013,16.16953]
[1777983562405,38.98,81091.21,64.9,0.20283,0.00013,16.16732]
[1777983562456,38.98,81091.21,64.9,0.20283,0.00013,16.16732]
[1777983563207,38.98,81090.42,64.9,0.20274,0.00013,16.16276]
[1777983563920,38.98,81090.42,64.9,0.20274,0.00013,16.16276]
[1777983563972,38.98,81090.42,64.9,0.20274,0.00013,16.16276]
[1777983564214,38.98,81090.23,64.9,0.20272,0.00013,16.16193]
[1777983564967,38.98,81090.23,64.9,0.20272,0.00013,16.16193]
[1777983566962,38.98,81090.51,64.9,0.20277,0.00013,16.16407]
[1777983567267,38.98,81090.51,64.9,0.20277,0.00013,16.16407]
[1777983573445,38.98,81092.3,64.9,0.20298,0.00013,16.17128]
[1777983574739,38.99,81091.91,64.9,0.20293,0.00013,16.16904]
[1777983578176,38.99,81091.84,64.9,0.20293,0.00013,16.16921]
[1777983578313,38.99,81091.87,64.9,0.20294,0.00013,16.16959]
[1777983581558,38.99,81092.09,64.9,0.20299,0.00013,16.17199]
[1777983587376,39.0,81097.23,64.9,0.20369,0.00013,16.20607]
[1777983591949,39.0,81096.91,64.9,0.20367,0.00013,16.20515]
[1777983591963,39.0,81096.91,64.9,0.20367,0.00013,16.20515]
[1777983597449,39.01,81088.0,64.9,0.2026,0.00013,16.15235]
[1777983603491,39.02,81082.89,64.9,0.20201,0.00013,16.12332]
[1777983608049,39.02,81089.6,64.9,0.20288,0.00013,16.16637]
[1777983613561,39.03,81090.42,64.9,0.20304,0.00013,16.17379]
[1777983614737,39.03,81090.42,64.9,0.20304,0.00013,16.17379]
[1777983614764,39.03,81090.42,64.9,0.20304,0.00013,16.17379]
[1777983614839,39.03,81091.12,64.9,0.20313,0.00013,16.17847]
[1777983621413,39.04,81085.25,64.9,0.20241,0.00013,16.14296]
[1777983621470,39.04,81083.99,64.9,0.20226,0.00013,16.13557]
[1777983621482,39.04,81083.99,64.9,0.20226,0.00013,16.13557]
[1777983627658,39.04,81079.36,64.9,0.20171,0.00013,16.10831]
[1777983630455,39.04,81080.01,64.9,0.2018,0.00013,16.11262]
[1777983630467,39.05,81079.68,64.9,0.20176,0.00013,16.11082]
[1777983632581,39.05,81079.82,64.9,0.20174,0.00013,16.1069]
[1777983634045,39.05,81077.41,64.9,0.20144,0.00013,16.09216]
[1777983634192,39.05,81077.41,64.9,0.20144,0.00013,16.09216]
[1777983635402,39.05,81068.64,64.9,0.20036,0.00013,16.03846]
[1777983635514,39.05,81068.64,64.9,0.20036,0.00013,16.03846]
[1777983637351,39.05,81072.21,64.9,0.20081,0.00013,16.0607]
[1777983642764,39.06,81073.79,64.9,0.20105,0.00013,16.0726]
[1777983647799,39.06,81074.08,64.9,0.20112,0.00013,16.07596]
[1777983652834,39.07,81073.41,64.9,0.20107,0.00013,16.07332]
[1777983657869,39.07,81074.51,64.9,0.20124,0.00013,16.08166]
[1777983662031,39.08,81074.58,64.9,0.20126,0.00013,16.08298]
[1777983662045,39.08,81074.58,64.9,0.20126,0.00013,16.08298]
[1777983663911,39.08,81082.74,64.9,0.20231,0.00013,16.13457]
[1777983666003,39.08,81083.87,64.9,0.20246,0.00013,16.14183]
[1777983666655,39.08,81083.99,64.9,0.20248,0.00013,16.14281]
[1777983668144,39.08,81086.28,64.9,0.20277,0.00013,16.15724]
[1777983668404,39.08,81087.86,64.9,0.20298,0.00013,16.16746]
[1777983674131,39.09,81086.44,64.9,0.20283,0.00013,16.16]
[1777983674681,39.09,81087.52,64.9,0.20298,0.00013,16.16739]
[1777983675475,39.09,81087.52,64.9,0.20298,0.00013,16.16739]
[1777983678282,39.09,81090.23,64.9,0.20333,0.00013,16.18484]
[1777983680446,39.09,81090.3,64.9,0.20336,0.00013,16.18588]
[1777983680532,39.1,81090.32,64.9,0.20336,0.00013,16.18631]
[1777983680682,39.1,81090.32,64.9,0.20336,0.00013,16.18631]
[1777983681189,39.1,81090.32,64.9,0.20336,0.00013,16.18631]
[1777983681194,39.1,81090.32,64.9,0.20336,0.00013,16.18631]
[1777983681194,39.1,81090.32,64.9,0.20336,0.00013,16.18631]
[1777983681213,39.1,81090.32,64.9,0.20336,0.00013,16.18631]
[1777983681256,39.1,81090.32,64.9,0.20336,0.00013,16.18631]
[1777983681311,39.1,81098.79,64.9,0.20445,0.00013,16.23939]
[1777983681669,39.1,81098.79,64.9,0.20445,0.00013,16.23939]
[1777983681677,39.1,81098.79,64.9,0.20445,0.00013,16.23939]
[1777983682063,39.1,81108.28,64.9,0.20565,0.00013,16.29811]
[1777983682994,39.1,81108.28,64.9,0.20565,0.00013,16.29811]
[1777983684719,39.1,81110.13,64.9,0.20591,0.00013,16.31056]
[1777983685864,39.1,81113.27,64.9,0.20631,0.00013,16.32996]
[1777983686482,39.1,81113.41,64.9,0.20634,0.00013,16.33124]
[1777983686729,39.1,81113.41,64.9,0.20634,0.00013,16.33124]
[1777983687355,39.1,81117.26,64.9,0.20683,0.00013,16.35528]
[1777983689762,39.1,81118.67,64.9,0.20702,0.00013,16.36444]
[1777983690095,39.1,81118.94,64.9,0.20706,0.00013,16.3661]
[1777983690674,39.1,81118.94,64.9,0.20706,0.00013,16.3661]
[1777983691625,39.1,81120.39,64.9,0.2072,0.00013,16.36985]
[1777983692280,39.11,81122.21,64.9,0.20744,0.00013,16.38136]
[1777983694925,39.11,81123.2,64.9,0.20757,0.00013,16.38784]
[1777983695461,39.11,81119.75,64.9,0.20713,0.00013,16.36661]
[1777983695679,39.11,81119.75,64.9,0.20713,0.00013,16.36661]
[1777983696229,39.11,81119.75,64.9,0.20713,0.00013,16.36661]
[1777983696357,39.11,81119.75,64.9,0.20713,0.00013,16.36661]
[1777983696391,39.11,81119.3,64.9,0.20708,0.00013,16.36405]
[1777983696984,39.11,81119.3,64.9,0.20708,0.00013,16.36405]
[1777983702434,39.11,81124.88,64.9,0.20781,0.00013,16.39933]
[1777983707934,39.11,81125.52,64.9,0.20791,0.00013,16.40428]
[1777983707941,39.11,81125.52,64.9,0.20791,0.00013,16.40428]
[1777983713266,39.12,81126.38,64.9,0.20804,0.00013,16.41038]
[1777983714949,39.12,81126.72,64.9,0.20809,0.00013,16.4126]
[1777983716036,39.12,81129.74,64.9,0.20848,0.00013,16.43132]
[1777983716287,39.12,81131.06,64.9,0.20865,0.00013,16.43954]
[1777983717416,39.12,81131.06,64.9,0.20865,0.00013,16.43954]
[1777983718117,39.12,81130.52,64.9,0.20858,0.00013,16.43641]
[1777983719834,39.12,81128.42,64.9,0.20832,0.00013,16.42388]
[1777983720315,39.12,81128.9,64.9,0.20839,0.00013,16.42694]
[1777983725350,39.12,81129.26,64.9,0.20844,0.00013,16.42968]
[1777983728181,39.12,81130.82,64.9,0.20865,0.00013,16.43949]
[1777983728223,39.12,81130.82,64.9,0.20865,0.00013,16.43949]
[1777983728412,39.12,81130.56,64.9,0.20862,0.00013,16.43797]
[1777983733816,39.13,81131.69,64.9,0.20879,0.00013,16.44612]
[1777983734593,39.13,81131.64,64.9,0.20879,0.00013,16.44604]
[1777983740240,39.13,81128.69,64.9,0.20843,0.00013,16.42911]
[1777983743091,39.14,81121.67,64.9,0.20755,0.00013,16.3867]
[1777983743095,39.14,81121.67,64.9,0.20755,0.00013,16.3867]
[1777983743133,39.14,81121.67,64.9,0.20755,0.00013,16.3867]
[1777983743391,39.14,81121.67,64.9,0.20755,0.00013,16.3867]
[1777983743475,39.14,81117.48,64.9,0.20703,0.00013,16.36116]
[1777983745112,39.14,81118.35,64.9,0.20714,0.00013,16.3667]
[1777983746147,39.14,81117.37,64.9,0.20702,0.00013,16.36083]
[1777983748131,39.14,81114.73,64.9,0.20669,0.00013,16.34493]
[1777983750792,39.14,81123.73,64.9,0.20785,0.00013,16.40091]
[1777983754357,39.14,81126.37,64.9,0.20815,0.00013,16.41222]
[1777983757794,39.14,81125.14,64.9,0.208,0.00013,16.40509]
[1777983764398,39.15,81127.67,64.9,0.20833,0.00013,16.42111]
[1777983765570,39.15,81125.36,64.9,0.20805,0.00013,16.40723]
[1777983766497,39.15,81125.21,64.9,0.20803,0.00013,16.40666]
[1777983768121,39.15,81125.21,64.9,0.20803,0.00013,16.40666]
[1777983768127,39.15,81125.21,64.9,0.20803,0.00013,16.40666]
[1777983769685,39.15,81119.95,64.9,0.20737,0.00013,16.37471]
[1777983769700,39.15,81119.95,64.9,0.20737,0.00013,16.37471]
[1777983770284,39.15,81118.95,64.9,0.20725,0.00013,16.36898]
[1777983773823,39.15,81117.13,64.9,0.20703,0.00013,16.35812]
[1777983774033,39.15,81117.13,64.9,0.20703,0.00013,16.35812]
[1777983774135,39.15,81117.13,64.9,0.20703,0.00013,16.35812]
[1777983774202,39.15,81117.13,64.9,0.20703,0.00013,16.35812]
[1777983774309,39.15,81117.13,64.9,0.20703,0.00013,16.35812]
[1777983774310,39.15,81117.13,64.9,0.20703,0.00013,16.35812]
[1777983774558,39.15,81112.02,64.9,0.20639,0.00013,16.32711]
[1777983775556,39.15,81097.18,64.9,0.20451,0.00013,16.23566]
[1777983777270,39.15,81095.87,64.9,0.20434,0.00013,16.22756]
[1777983779452,39.16,81093.65,64.9,0.20407,0.00013,16.21425]
[1777983780050,39.16,81094.74,64.9,0.20422,0.00013,16.22144]
[1777983780065,39.16,81094.74,64.9,0.20422,0.00013,16.22144]
[1777983780169,39.16,81088.03,64.9,0.20337,0.00013,16.17992]
[1777983782021,39.16,81086.56,64.9,0.20319,0.00013,16.17107]
[1777983782562,39.16,81086.56,64.9,0.20319,0.00013,16.17107]
[1777983783060,39.16,81085.92,64.9,0.20311,0.00013,16.16724]
[1777983783062,39.16,81085.92,64.9,0.20311,0.00013,16.16724]
[1777983784161,39.16,81090.07,64.9,0.20364,0.00013,16.19293]
[1777983784367,39.16,81090.07,64.9,0.20364,0.00013,16.19293]
[1777983784376,39.16,81090.07,64.9,0.20364,0.00013,16.19293]
[1777983784624,39.16,81090.25,64.9,0.20366,0.00013,16.19426]
[1777983790044,39.16,81088.45,64.9,0.20345,0.00013,16.18395]
[1777983795839,39.18,81084.21,64.9,0.20301,0.00013,16.16188]
[1777983802027,39.18,81084.22,64.9,0.20303,0.00013,16.16297]
[1777983807957,39.19,81084.19,64.9,0.20306,0.00013,16.16457]
[1777983809938,39.19,81092.88,64.9,0.20417,0.00013,16.21902]
[1777983814973,39.19,81097.35,64.9,0.20471,0.00013,16.2422]
[1777983819158,39.19,81097.89,64.9,0.20479,0.00013,16.24619]
[1777983819250,39.19,81097.84,64.9,0.20479,0.00013,16.24605]
[1777983826055,39.2,81098.18,64.9,0.20487,0.00013,16.24995]
[1777983830619,39.2,81098.34,64.9,0.20491,0.00013,16.25185]
[1777983831090,39.21,81102.57,64.9,0.20546,0.00013,16.27855]
[1777983833195,39.21,81105.0,64.9,0.20578,0.00013,16.29382]
[1777983839147,39.21,81097.34,64.9,0.20485,0.00013,16.24854]
[1777983844182,39.22,81098.89,64.9,0.20508,0.00013,16.25965]
[1777983847125,39.22,81097.28,64.9,0.20488,0.00013,16.25033]
[1777983852525,39.23,81097.96,64.9,0.205,0.00013,16.25608]
[1777983858280,39.23,81096.12,64.9,0.20481,0.00013,16.24681]
[1777983859595,39.23,81096.12,64.9,0.20481,0.00013,16.24681]
[1777983862648,39.24,81093.21,64.9,0.20447,0.00013,16.22989]
[1777983870784,39.24,81098.18,64.9,0.20513,0.00013,16.26212]
[1777983872390,39.24,81098.87,64.9,0.20517,0.00013,16.26122]
[1777983878473,39.25,81102.92,64.9,0.20571,0.00013,16.28703]
[1777983884465,39.25,81103.96,64.9,0.20586,0.00013,16.29449]
[1777983889500,39.25,81103.71,64.9,0.20584,0.00013,16.29368]
[1777983894536,39.25,81106.63,64.9,0.20623,0.00013,16.31234]
[1777983899650,39.26,81107.4,64.9,0.20634,0.00013,16.31758]
[1777983903903,39.26,81107.83,64.9,0.20641,0.00013,16.32083]
[1777983904514,39.26,81107.83,64.9,0.20641,0.00013,16.32083]
[1777983904583,39.26,81107.83,64.9,0.20641,0.00013,16.32083]
[1777983904605,39.26,81116.4,64.9,0.2075,0.00013,16.37374]
[1777983905037,39.26,81116.4,64.9,0.2075,0.00013,16.37374]
[1777983905410,39.26,81116.4,64.9,0.2075,0.00013,16.37374]
[1777983906754,39.26,81129.36,64.9,0.20917,0.00013,16.45378]
[1777983910755,39.26,81130.73,64.9,0.20936,0.00013,16.46285]
[1777983910857,39.26,81130.73,64.9,0.20936,0.00013,16.46285]
[1777983914102,39.26,81139.16,64.9,0.21045,0.00013,16.51485]
[1777983916398,39.27,81139.47,64.9,0.21049,0.00013,16.51694]
[1777983916407,39.27,81139.47,64.9,0.21049,0.00013,16.51694]
[1777983916427,39.27,81139.47,64.9,0.21049,0.00013,16.51694]
[1777983917898,39.27,81141.84,64.9,0.2108,0.00013,16.53165]
[1777983917925,39.27,81141.84,64.9,0.2108,0.00013,16.53165]
[1777983917970,39.27,81141.84,64.9,0.2108,0.00013,16.53165]
[1777983918210,39.27,81141.84,64.9,0.2108,0.00013,16.53165]
[1777983918304,39.27,81141.84,64.9,0.2108,0.00013,16.53165]
[1777983918361,39.27,81141.84,64.9,0.2108,0.00013,16.53165]
[1777983918516,39.27,81141.84,64.9,0.2108,0.00013,16.53165]
[1777983918571,39.27,81141.84,64.9,0.2108,0.00013,16.53165]
[1777983918687,39.27,81141.84,64.9,0.2108,0.00013,16.53165]
[1777983918705,39.27,81179.64,64.9,0.21569,0.00013,16.76226]
[1777983919912,39.27,81186.22,64.9,0.21655,0.00013,16.80231]
[1777983920716,39.27,81186.22,64.9,0.21655,0.00013,16.80231]
[1777983921184,39.27,81181.79,64.9,0.21598,0.00013,16.77563]
[1777983921391,39.27,81181.79,64.9,0.21598,0.00013,16.77563]
[1777983921726,39.27,81176.13,64.9,0.21525,0.00013,16.74137]
[1777983922599,39.27,81176.13,64.9,0.21525,0.00013,16.74137]
[1777983922638,39.27,81176.13,64.9,0.21525,0.00013,16.74137]
[1777983922734,39.27,81170.82,64.9,0.21456,0.00013,16.7091]
[1777983923766,39.27,81158.03,64.9,0.2129,0.00013,16.6314]
[1777983923824,39.27,81158.03,64.9,0.2129,0.00013,16.6314]
[1777983924636,39.27,81158.03,64.9,0.2129,0.00013,16.6314]
[1777983924748,39.27,81150.98,64.9,0.212,0.00013,16.58853]
[1777983928307,39.27,81150.72,64.9,0.21198,0.00013,16.58751]
[1777983932828,39.27,81154.6,64.9,0.21245,0.00013,16.60664]
[1777983933677,39.28,81155.27,64.9,0.21254,0.00013,16.61104]
[1777983938847,39.28,81157.57,64.9,0.21285,0.00013,16.62564]
[1777983943882,39.28,81153.6,64.9,0.21235,0.00013,16.60214]
[1777983948917,39.28,81157.39,64.9,0.21286,0.00013,16.62601]
[1777983954182,39.28,81161.81,64.9,0.21344,0.00013,16.65352]
[1777983954616,39.29,81162.51,64.9,0.21354,0.00013,16.6579]
[1777983958210,39.29,81164.45,64.9,0.21379,0.00013,16.67005]
[1777983958270,39.29,81165.18,64.9,0.21389,0.00013,16.6745]
[1777983959095,39.29,81165.18,64.9,0.21389,0.00013,16.6745]
[1777983959492,39.29,81165.18,64.9,0.21389,0.00013,16.6745]
[1777983959850,39.29,81168.67,64.9,0.21435,0.00013,16.69611]
[1777983960371,39.29,81168.67,64.9,0.21435,0.00013,16.69611]
[1777983961554,39.29,81172.81,64.9,0.21489,0.00013,16.72143]
[1777983961584,39.29,81172.81,64.9,0.21489,0.00013,16.72143]
[1777983962329,39.29,81173.36,64.9,0.21497,0.00013,16.72491]
[1777983962374,39.29,81173.36,64.9,0.21497,0.00013,16.72491]
[1777983962382,39.29,81173.36,64.9,0.21497,0.00013,16.72491]
[1777983962423,39.29,81173.36,64.9,0.21497,0.00013,16.72491]
[1777983962498,39.29,81173.36,64.9,0.21497,0.00013,16.72491]
[1777983962622,39.29,81173.36,64.9,0.21497,0.00013,16.72491]
[1777983962745,39.29,81173.36,64.9,0.21497,0.00013,16.72491]
[1777983962742,39.29,81179.14,64.9,0.21572,0.00013,16.76011]
[1777983962925,39.29,81179.14,64.9,0.21572,0.00013,16.76011]
[1777983962966,39.29,81179.14,64.9,0.21572,0.00013,16.76011]
[1777983963796,39.29,81193.52,64.9,0.2176,0.00013,16.84742]
[1777983964480,39.29,81193.52,64.9,0.2176,0.00013,16.84742]
[1777983965414,39.29,81193.92,64.9,0.21766,0.00013,16.85]
[1777983965834,39.29,81191.13,64.9,0.21729,0.00013,16.8333]
[1777983966051,39.29,81191.59,64.9,0.21735,0.00013,16.83609]
[1777983966891,39.29,81191.59,64.9,0.21735,0.00013,16.83609]
[1777983968929,39.29,81190.58,64.9,0.21724,0.00013,16.83092]
[1777983968972,39.29,81190.58,64.9,0.21724,0.00013,16.83092]
[1777983969026,39.29,81190.58,64.9,0.21724,0.00013,16.83092]
[1777983969650,39.29,81187.65,64.9,0.21686,0.00013,16.81324]
[1777983971105,39.29,81183.59,64.9,0.21633,0.00013,16.78864]
[1777983971732,39.29,81183.59,64.9,0.21633,0.00013,16.78864]
[1777983971206,39.3,81184.68,64.9,0.21648,0.00013,16.79535]
[1777983972391,39.3,81184.68,64.9,0.21648,0.00013,16.79535]
[1777983973083,39.3,81186.58,64.9,0.21673,0.00013,16.80729]
[1777983973783,39.3,81186.58,64.9,0.21673,0.00013,16.80729]
[1777983974108,39.3,81191.84,64.9,0.21743,0.00013,16.83931]
[1777983977040,39.3,81194.94,64.9,0.21784,0.00013,16.85864]
[1777983977299,39.3,81194.94,64.9,0.21784,0.00013,16.85864]
[1777983978157,39.3,81198.29,64.9,0.21829,0.00013,16.87915]
[1777983981813,39.3,81201.35,64.9,0.21871,0.00013,16.89834]
[1777983983096,39.3,81203.35,64.9,0.21898,0.00013,16.91083]
[1777983987083,39.31,81205.95,64.9,0.21934,0.00013,16.92749]
[1777983987264,39.31,81205.95,64.9,0.21934,0.00013,16.92749]
[1777983993242,39.31,81209.49,64.9,0.21978,0.00013,16.94455]
[1777983998277,39.31,81214.08,64.9,0.2204,0.00013,16.97283]
[1777984001734,39.32,81206.64,64.9,0.21943,0.00013,16.92825]
[1777984002207,39.32,81203.66,64.9,0.21904,0.00013,16.91058]
[1777984004622,39.32,81202.04,64.9,0.21883,0.00013,16.901]
[1777984004651,39.32,81202.04,64.9,0.21883,0.00013,16.901]
[1777984005061,39.32,81201.18,64.9,0.21873,0.00013,16.89621]
[1777984005816,39.32,81201.18,64.9,0.21873,0.00013,16.89621]
[1777984005828,39.32,81196.06,64.9,0.21806,0.00013,16.86538]
[1777984006082,39.32,81196.06,64.9,0.21806,0.00013,16.86538]
[1777984006845,39.32,81193.15,64.9,0.21768,0.00013,16.84778]
[1777984011953,39.32,81188.14,64.9,0.21703,0.00013,16.81756]
[1777984013185,39.32,81187.29,64.9,0.21692,0.00013,16.81248]
[1777984016804,39.32,81187.29,64.9,0.21692,0.00013,16.81257]
[1777984017412,39.32,81192.72,64.9,0.21763,0.00013,16.8455]
[1777984021239,39.32,81194.18,64.9,0.21783,0.00013,16.85474]
[1777984021425,39.32,81194.18,64.9,0.21783,0.00013,16.85474]
[1777984021526,39.32,81193.94,64.9,0.21781,0.00013,16.85354]
[1777984022390,39.32,81193.94,64.9,0.21781,0.00013,16.85354]
[1777984023558,39.32,81195.98,64.9,0.21807,0.00013,16.86586]
[1777984023809,39.32,81198.12,64.9,0.21836,0.00013,16.87899]
[1777984024037,39.32,81198.12,64.9,0.21836,0.00013,16.87899]
[1777984025011,39.32,81205.27,64.9,0.2193,0.00013,16.92214]
[1777984026357,39.32,81209.29,64.9,0.21983,0.00013,16.94651]
[1777984027306,39.32,81210.05,64.9,0.21993,0.00013,16.95111]
[1777984027482,39.32,81210.9,64.9,0.22004,0.00013,16.95637]
[1777984032518,39.33,81212.17,64.9,0.22022,0.00013,16.96469]
[1777984035329,39.33,81210.54,64.9,0.22002,0.00013,16.95514]
[1777984040336,39.33,81215.85,64.9,0.22073,0.00013,16.98769]
[1777984041435,39.33,81216.42,64.9,0.22081,0.00013,16.99122]
[1777984044418,39.33,81222.78,64.9,0.22165,0.00013,17.02969]
[1777984049649,39.33,81223.96,64.9,0.22181,0.00013,17.03704]
[1777984055680,39.33,81224.08,64.9,0.22179,0.00013,17.03293]
[1777984060715,39.34,81222.15,64.9,0.22154,0.00013,17.02163]
[1777984065736,39.34,81224.68,64.9,0.22188,0.00013,17.03704]
[1777984066022,39.34,81226.31,64.9,0.2221,0.00013,17.04687]
[1777984066391,39.34,81226.31,64.9,0.2221,0.00013,17.04687]
[1777984066864,39.34,81226.31,64.9,0.2221,0.00013,17.04687]
[1777984066870,39.34,81235.89,64.9,0.22337,0.00013,17.10433]
[1777984072273,39.34,81232.91,64.9,0.22298,0.00013,17.08692]
[1777984075496,39.34,81235.89,64.9,0.22338,0.00013,17.10504]
[1777984075512,39.34,81235.89,64.9,0.22338,0.00013,17.10504]
[1777984075818,39.34,81235.89,64.9,0.22338,0.00013,17.10504]
[1777984075820,39.34,81237.97,64.9,0.22366,0.00013,17.11758]
[1777984077493,39.34,81238.37,64.9,0.22372,0.00013,17.12017]
[1777984078132,39.34,81239.33,64.9,0.22385,0.00013,17.1261]
[1777984083875,39.35,81235.94,64.9,0.22343,0.00013,17.10705]
[1777984085460,39.35,81236.33,64.9,0.22349,0.00013,17.1096]
[1777984085466,39.35,81236.33,64.9,0.22349,0.00013,17.1096]
[1777984085890,39.35,81236.36,64.9,0.2235,0.00013,17.10999]
[1777984087021,39.35,81236.09,64.9,0.22346,0.00013,17.10847]
[1777984087904,39.35,81234.5,64.9,0.22325,0.00013,17.09902]
[1777984088695,39.35,81234.5,64.9,0.22325,0.00013,17.09902]
[1777984089586,39.35,81235.69,64.9,0.22341,0.00013,17.10622]
[1777984089918,39.35,81240.09,64.9,0.224,0.00013,17.13261]
[1777984094932,39.35,81240.47,64.9,0.22406,0.00013,17.13535]
[1777984100894,39.35,81240.61,64.9,0.22409,0.00013,17.13676]
[1777984106368,39.35,81241.1,64.9,0.22417,0.00013,17.14034]
[1777984108375,39.36,81248.99,64.9,0.22523,0.00013,17.18772]
[1777984109083,39.36,81248.99,64.9,0.22523,0.00013,17.18772]
[1777984115095,39.36,81246.78,64.9,0.2249,0.00013,17.1698]
[1777984120130,39.36,81248.41,64.9,0.22512,0.00013,17.17993]
[1777984121905,39.36,81248.41,64.9,0.22512,0.00013,17.17993]
[1777984122207,39.36,81245.89,64.9,0.22479,0.00013,17.16497]
[1777984122396,39.36,81245.89,64.9,0.22479,0.00013,17.16497]
[1777984122431,39.36,81238.74,64.9,0.22384,0.00013,17.12234]
[1777984123151,39.36,81227.87,64.9,0.2224,0.00013,17.05722]
[1777984125358,39.36,81228.04,64.9,0.22243,0.00013,17.0583]
[1777984131207,39.36,81233.63,64.9,0.22317,0.00013,17.09176]
[1777984136242,39.36,81232.68,64.9,0.22304,0.00013,17.0861]
[1777984141442,39.36,81225.9,64.9,0.22215,0.00013,17.04558]
[1777984141640,39.36,81225.9,64.9,0.22215,0.00013,17.04558]
[1777984147319,39.36,81230.55,64.9,0.22277,0.00013,17.07379]
[1777984152354,39.36,81229.85,64.9,0.22268,0.00013,17.06975]
[1777984157389,39.36,81230.65,64.9,0.22279,0.00013,17.0747]
[1777984160006,39.36,81230.09,64.9,0.22272,0.00013,17.07138]
[1777984161562,39.36,81238.46,64.9,0.22383,0.00013,17.12153]
[1777984163336,39.36,81238.35,64.9,0.22381,0.00013,17.12085]
[1777984168466,39.36,81242.15,64.9,0.22432,0.00013,17.14387]
[1777984173503,39.37,81242.54,64.9,0.22434,0.00013,17.14127]
[1777984177531,39.37,81233.73,64.9,0.22317,0.00013,17.08891]
[1777984179126,39.37,81229.21,64.9,0.22258,0.00013,17.06195]
[1777984179787,39.37,81229.21,64.9,0.22258,0.00013,17.06195]
[1777984180670,39.37,81226.66,64.9,0.22225,0.00013,17.04685]
[1777984181450,39.37,81227.28,64.9,0.22233,0.00013,17.05074]
[1777984184804,39.37,81226.15,64.9,0.22219,0.00013,17.04431]
[1777984190622,39.37,81226.99,64.9,0.22232,0.00013,17.05011]
[1777984195659,39.37,81226.91,64.9,0.22232,0.00013,17.04997]
[1777984200770,39.38,81226.73,64.9,0.2223,0.00013,17.04925]
[1777984202233,39.38,81226.89,64.9,0.22232,0.00013,17.05035]
[1777984207741,39.38,81236.7,64.9,0.22364,0.00013,17.10984]
[1777984211276,39.38,81238.69,64.9,0.22391,0.00013,17.12203]
[1777984211866,39.38,81238.69,64.9,0.22391,0.00013,17.12203]
[1777984211903,39.38,81246.5,64.9,0.22495,0.00013,17.16876]
[1777984212796,39.38,81246.5,64.9,0.22495,0.00013,17.16876]
[1777984218506,39.38,81244.18,64.9,0.22465,0.00013,17.15522]
[1777984223854,39.38,81243.63,64.9,0.22459,0.00013,17.15231]
[1777984228889,39.38,81243.91,64.9,0.22463,0.00013,17.15424]
[1777984233923,39.39,81244.76,64.9,0.2247,0.00013,17.15431]
[1777984236747,39.39,81245.14,64.9,0.22475,0.00013,17.15662]
[1777984237053,39.39,81245.18,64.9,0.22476,0.00013,17.15693]
[1777984242987,39.39,81244.16,64.9,0.22463,0.00013,17.15098]
[1777984248022,39.39,81237.36,64.9,0.22373,0.00013,17.11049]
[1777984248711,39.39,81237.36,64.9,0.22373,0.00013,17.11049]
[1777984256314,39.39,81244.26,64.9,0.22465,0.00013,17.15207]
[1777984262128,39.39,81243.82,64.9,0.2246,0.00013,17.1496]
[1777984264293,39.39,81243.54,64.9,0.22456,0.00013,17.14795]
[1777984264479,39.39,81243.54,64.9,0.22456,0.00013,17.14795]
[1777984264506,39.39,81243.54,64.9,0.22456,0.00013,17.14795]
[1777984265120,39.39,81248.18,64.9,0.22518,0.00013,17.17562]
[1777984265138,39.39,81248.18,64.9,0.22518,0.00013,17.17562]
[1777984265964,39.39,81254.8,64.9,0.22606,0.00013,17.21511]
[1777984269369,39.39,81263.72,64.9,0.22726,0.00013,17.26831]
[1777984272838,39.39,81257.66,64.9,0.22645,0.00013,17.23234]
[1777984272855,39.39,81253.23,64.9,0.22586,0.00013,17.20605]
[1777984273201,39.39,81253.23,64.9,0.22586,0.00013,17.20605]
[1777984273220,39.39,81253.23,64.9,0.22586,0.00013,17.20605]
[1777984273649,39.39,81253.23,64.9,0.22586,0.00013,17.20605]
[1777984273665,39.39,81246.85,64.9,0.22501,0.00013,17.16804]
[1777984274223,39.39,81246.85,64.9,0.22501,0.00013,17.16804]
[1777984274744,39.39,81246.85,64.9,0.22501,0.00013,17.16804]
[1777984276311,39.39,81240.59,64.9,0.22417,0.00013,17.13055]
[1777984278928,39.39,81237.24,64.9,0.22373,0.00013,17.11041]
[1777984282538,39.39,81232.1,64.9,0.22304,0.00013,17.07945]
[1777984282593,39.39,81232.1,64.9,0.22304,0.00013,17.07945]
[1777984282599,39.39,81232.1,64.9,0.22304,0.00013,17.07945]
[1777984283108,39.39,81231.66,64.9,0.22298,0.00013,17.07668]
[1777984283854,39.39,81231.66,64.9,0.22298,0.00013,17.07668]
[1777984286702,39.39,81224.09,64.9,0.22197,0.00013,17.03115]
[1777984288563,39.39,81227.59,64.9,0.22243,0.00013,17.05195]
[1777984294356,39.38,81227.93,64.9,0.22242,0.00013,17.04814]
[1777984299393,39.38,81225.16,64.9,0.22204,0.00013,17.03111]
[1777984300784,39.38,81225.16,64.9,0.22204,0.00013,17.03111]
[1777984301260,39.38,81223.9,64.9,0.22187,0.00013,17.02345]
[1777984301414,39.38,81223.9,64.9,0.22187,0.00013,17.02345]
[1777984302018,39.38,81240.16,64.9,0.22402,0.00013,17.12061]
[1777984303196,39.38,81246.88,64.9,0.22491,0.00013,17.16052]
[1777984308835,39.38,81247.91,64.9,0.22504,0.00013,17.16612]
[1777984309357,39.38,81247.88,64.9,0.22503,0.00013,17.16567]
[1777984310674,39.38,81247.39,64.9,0.22496,0.00013,17.16275]
[1777984310775,39.38,81247.15,64.9,0.22492,0.00013,17.16105]
[1777984311972,39.38,81247.15,64.9,0.22492,0.00013,17.16105]
[1777984317697,39.38,81247.59,64.9,0.22498,0.00013,17.16359]
[1777984322745,39.38,81249.15,64.9,0.22518,0.00013,17.17282]
[1777984324194,39.38,81250.72,64.9,0.22539,0.00013,17.18212]
[1777984326198,39.38,81239.41,64.9,0.22389,0.00013,17.11455]
[1777984329311,39.37,81239.65,64.9,0.22392,0.00013,17.11592]
[1777984331302,39.38,81238.81,64.9,0.22381,0.00013,17.11093]
[1777984332588,39.38,81238.52,64.9,0.22377,0.00013,17.10925]
[1777984334508,39.38,81240.34,64.9,0.22401,0.00013,17.12007]
[1777984338665,39.37,81249.83,64.9,0.22527,0.00013,17.17656]
[1777984340142,39.37,81249.83,64.9,0.22527,0.00013,17.17656]
[1777984343188,39.37,81241.22,64.9,0.22412,0.00013,17.1249]
[1777984344257,39.37,81240.96,64.9,0.22408,0.00013,17.12317]
[1777984344708,39.37,81241.47,64.9,0.22414,0.00013,17.12614]
[1777984349743,39.37,81244.64,64.9,0.22457,0.00013,17.14525]
[1777984352647,39.37,81246.02,64.9,0.22471,0.00013,17.14828]
[1777984352766,39.37,81246.35,64.9,0.22475,0.00013,17.15024]
[1777984357801,39.37,81246.1,64.9,0.22471,0.00013,17.14851]
[1777984362836,39.37,81245.57,64.9,0.22464,0.00013,17.14505]
[1777984367872,39.37,81237.94,64.9,0.22362,0.00013,17.09928]
[1777984368859,39.37,81237.94,64.9,0.22362,0.00013,17.09928]
[1777984370578,39.37,81233.21,64.9,0.22299,0.00013,17.07089]
[1777984371068,39.37,81233.21,64.9,0.22299,0.00013,17.07089]
[1777984373134,39.37,81238.55,64.9,0.22369,0.00013,17.1027]
[1777984373911,39.37,81241.79,64.9,0.22412,0.00013,17.12201]
[1777984374334,39.37,81243.8,64.9,0.22439,0.00013,17.13402]
[1777984376230,39.37,81242.88,64.9,0.22427,0.00013,17.12851]
[1777984376979,39.37,81240.71,64.9,0.22398,0.00013,17.11554]
[1777984380340,39.37,81237.35,64.9,0.22353,0.00013,17.09525]
[1777984381659,39.37,81236.65,64.9,0.22344,0.00013,17.09103]
[1777984387006,39.37,81238.65,64.9,0.2237,0.00013,17.1029]
[1777984388440,39.37,81242.89,64.9,0.22426,0.00013,17.12821]
[1777984389148,39.37,81242.89,64.9,0.22426,0.00013,17.12821]
[1777984389802,39.37,81242.63,64.9,0.22422,0.00013,17.12659]
[1777984395062,39.37,81242.09,64.9,0.22415,0.00013,17.12304]
[1777984398074,39.37,81242.33,64.9,0.22417,0.00013,17.12437]
[1777984399842,39.37,81244.67,64.9,0.22448,0.00013,17.13825]
[1777984401275,39.37,81244.49,64.9,0.22446,0.00013,17.13704]
[1777984403178,39.36,81244.24,64.9,0.22442,0.00013,17.13549]
[1777984406670,39.36,81249.71,64.9,0.22515,0.00013,17.16795]
[1777984407318,39.36,81250.64,64.9,0.22527,0.00013,17.17337]
[1777984409171,39.36,81251.39,64.9,0.22536,0.00013,17.17778]
[1777984411199,39.36,81241.08,64.9,0.22394,0.00013,17.11082]
[1777984414303,39.36,81242.96,64.9,0.22419,0.00013,17.12203]
[1777984419002,39.36,81239.41,64.9,0.22372,0.00013,17.10066]
[1777984419230,39.36,81247.23,64.9,0.22476,0.00013,17.14736]
[1777984424265,39.36,81250.67,64.9,0.2252,0.00013,17.16739]
[1777984427485,39.36,81251.66,64.9,0.22533,0.00013,17.17296]
[1777984427489,39.36,81251.66,64.9,0.22533,0.00013,17.17296]
[1777984427566,39.36,81251.66,64.9,0.22533,0.00013,17.17296]
[1777984427781,39.36,81251.66,64.9,0.22533,0.00013,17.17296]
[1777984428261,39.36,81251.66,64.9,0.22533,0.00013,17.17296]
[1777984431285,39.36,81252.04,64.9,0.22538,0.00013,17.17523]
[1777984431827,39.36,81251.98,64.9,0.22537,0.00013,17.17487]
[1777984435209,39.36,81252.16,64.9,0.2254,0.00013,17.17624]
[1777984435224,39.36,81252.16,64.9,0.2254,0.00013,17.17624]
[1777984437379,39.36,81252.22,64.9,0.22542,0.00013,17.17718]
[1777984437578,39.36,81252.22,64.9,0.22542,0.00013,17.17718]
[1777984437655,39.36,81252.22,64.9,0.22542,0.00013,17.17718]
[1777984438149,39.36,81252.22,64.9,0.22542,0.00013,17.17718]
[1777984438156,39.36,81252.22,64.9,0.22542,0.00013,17.17718]
[1777984438258,39.37,81252.79,64.9,0.22556,0.00013,17.18316]
[1777984438958,39.37,81252.79,64.9,0.22556,0.00013,17.18316]
[1777984439058,39.37,81261.29,64.9,0.2267,0.00013,17.23408]
[1777984439563,39.37,81261.29,64.9,0.2267,0.00013,17.23408]
[1777984439604,39.37,81261.29,64.9,0.2267,0.00013,17.23408]
[1777984440177,39.37,81264.78,64.9,0.22717,0.00013,17.25511]
[1777984441574,39.38,81265.42,64.9,0.22727,0.00013,17.2592]
[1777984441647,39.38,81265.42,64.9,0.22727,0.00013,17.2592]
[1777984442998,39.38,81265.48,64.9,0.22728,0.00013,17.25955]
[1777984443038,39.38,81265.48,64.9,0.22728,0.00013,17.25955]
[1777984443070,39.38,81265.48,64.9,0.22728,0.00013,17.25955]
[1777984443080,39.38,81265.48,64.9,0.22728,0.00013,17.25955]
[1777984445039,39.38,81272.7,64.9,0.22825,0.00013,17.30292]
[1777984446433,39.38,81276.73,64.9,0.22881,0.00013,17.32725]
[1777984447505,39.38,81276.66,64.9,0.2288,0.00013,17.32703]
[1777984447721,39.38,81276.66,64.9,0.2288,0.00013,17.32703]
[1777984447988,39.38,81276.66,64.9,0.2288,0.00013,17.32703]
[1777984453146,39.38,81278.63,64.9,0.22909,0.00013,17.33981]
[1777984453231,39.39,81286.54,64.9,0.23016,0.00013,17.38671]
[1777984455370,39.39,81288.68,64.9,0.23045,0.00013,17.39946]
[1777984455958,39.39,81288.53,64.9,0.23043,0.00013,17.39868]
[1777984456594,39.39,81288.53,64.9,0.23043,0.00013,17.39868]
[1777984458156,39.39,81288.36,64.9,0.23042,0.00013,17.39804]
[1777984458207,39.39,81288.36,64.9,0.23042,0.00013,17.39804]
[1777984458220,39.39,81287.37,64.9,0.23029,0.00013,17.39233]
[1777984460230,39.39,81280.6,64.9,0.22938,0.00013,17.35231]
[1777984460264,39.39,81272.15,64.9,0.22825,0.00013,17.30265]
[1777984462042,39.39,81270.35,64.9,0.22801,0.00013,17.29198]
[1777984462143,39.39,81270.8,64.9,0.22808,0.00013,17.29505]
[1777984462949,39.39,81270.8,64.9,0.22808,0.00013,17.29505]
[1777984463244,39.39,81270.8,64.9,0.22808,0.00013,17.29505]
[1777984463792,39.39,81272.23,64.9,0.22828,0.00013,17.30374]
[1777984464124,39.39,81267.5,64.9,0.22765,0.00013,17.27594]
[1777984466258,39.39,81266.26,64.9,0.22749,0.00013,17.26871]
[1777984466283,39.39,81266.26,64.9,0.22749,0.00013,17.26871]
[1777984466285,39.39,81266.02,64.9,0.22746,0.00013,17.26743]
[1777984468677,39.39,81258.33,64.9,0.22643,0.00013,17.22183]
[1777984470974,39.39,81255.99,64.9,0.22612,0.00013,17.20799]
[1777984476630,39.4,81250.11,64.9,0.22531,0.00013,17.16861]
[1777984481798,39.4,81247.78,64.9,0.22502,0.00013,17.15543]
[1777984486827,39.4,81246.06,64.9,0.2248,0.00013,17.14583]
[1777984492745,39.41,81246.2,64.9,0.22485,0.00013,17.14786]
[1777984498787,39.41,81244.81,64.9,0.22469,0.00013,17.14058]
[1777984504053,39.41,81244.46,64.9,0.22465,0.00013,17.139]
[1777984508192,39.42,81242.76,64.9,0.22445,0.00013,17.12975]
[1777984513211,39.42,81235.56,64.9,0.22352,0.00013,17.08773]
[1777984513727,39.42,81235.44,64.9,0.22351,0.00013,17.08747]
[1777984515140,39.42,81237.62,64.9,0.2238,0.00013,17.10049]
[1777984520958,39.43,81235.98,64.9,0.22362,0.00013,17.09229]
[1777984526273,39.43,81235.69,64.9,0.22361,0.00013,17.09175]
[1777984526632,39.43,81236.93,64.9,0.22378,0.00013,17.0994]
[1777984526650,39.43,81236.93,64.9,0.22378,0.00013,17.0994]
[1777984526677,39.43,81236.93,64.9,0.22378,0.00013,17.0994]
[1777984526735,39.43,81236.93,64.9,0.22378,0.00013,17.0994]
[1777984526741,39.43,81236.93,64.9,0.22378,0.00013,17.0994]
[1777984526866,39.43,81236.93,64.9,0.22378,0.00013,17.0994]
[1777984527096,39.43,81228.59,64.9,0.22267,0.00013,17.04956]
[1777984528008,39.43,81217.3,64.9,0.22118,0.00013,16.98196]
[1777984531128,39.44,81215.92,64.9,0.22101,0.00013,16.97395]
[1777984531137,39.44,81215.92,64.9,0.22101,0.00013,16.97395]
[1777984531163,39.44,81215.92,64.9,0.22101,0.00013,16.97395]
[1777984531309,39.44,81215.92,64.9,0.22101,0.00013,16.97395]
[1777984531375,39.44,81215.92,64.9,0.22101,0.00013,16.97395]
[1777984531411,39.44,81210.72,64.9,0.22028,0.00013,16.93763]
[1777984531608,39.44,81210.72,64.9,0.22028,0.00013,16.93763]
[1777984531656,39.44,81210.72,64.9,0.22028,0.00013,16.93763]
[1777984531951,39.44,81210.72,64.9,0.22028,0.00013,16.93763]
[1777984532330,39.44,81193.55,64.9,0.21803,0.00013,16.83441]
[1777984532626,39.44,81193.55,64.9,0.21803,0.00013,16.83441]
[1777984533335,39.44,81181.19,64.9,0.21642,0.00013,16.75988]
[1777984535712,39.44,81179.59,64.9,0.21621,0.00013,16.75033]
[1777984535766,39.44,81179.59,64.9,0.21621,0.00013,16.75033]
[1777984536159,39.44,81179.59,64.9,0.21621,0.00013,16.75033]
[1777984536167,39.44,81179.59,64.9,0.21621,0.00013,16.75033]
[1777984536250,39.44,81186.51,64.9,0.21712,0.00013,16.79225]
[1777984537077,39.44,81186.51,64.9,0.21712,0.00013,16.79225]
[1777984537726,39.44,81193.25,64.9,0.218,0.00013,16.83301]
[1777984538224,39.44,81193.25,64.9,0.218,0.00013,16.83301]
[1777984538299,39.44,81194.74,64.9,0.2182,0.00013,16.84236]
[1777984543331,39.44,81195.18,64.9,0.21829,0.00013,16.8461]
[1777984545410,39.45,81196.16,64.9,0.21843,0.00013,16.85283]
[1777984546989,39.45,81196.16,64.9,0.21844,0.00013,16.85311]
[1777984547069,39.45,81196.16,64.9,0.21844,0.00013,16.85311]
[1777984547570,39.45,81198.89,64.9,0.2188,0.00013,16.86981]
[1777984549429,39.45,81205.98,64.9,0.21974,0.00013,16.91288]
[1777984549479,39.45,81205.98,64.9,0.21974,0.00013,16.91288]
[1777984550171,39.45,81205.96,64.9,0.21974,0.00013,16.91282]
[1777984553672,39.45,81205.46,64.9,0.21968,0.00013,16.91002]
[1777984553770,39.45,81205.46,64.9,0.21968,0.00013,16.91002]
[1777984555522,39.45,81205.68,64.9,0.21971,0.00013,16.91148]
[1777984555605,39.45,81205.68,64.9,0.21971,0.00013,16.91148]
[1777984558670,39.45,81211.04,64.9,0.22042,0.00013,16.94383]
[1777984565276,39.45,81212.14,64.9,0.22057,0.00013,16.95067]
[1777984565683,39.45,81212.14,64.9,0.22057,0.00013,16.95067]
[1777984565718,39.45,81212.14,64.9,0.22057,0.00013,16.95067]
[1777984566309,39.45,81212.14,64.9,0.22057,0.00013,16.95067]
[1777984566410,39.45,81212.14,64.9,0.22057,0.00013,16.95067]
[1777984566374,39.45,81224.53,64.9,0.22221,0.00013,17.02504]
[1777984566538,39.45,81224.53,64.9,0.22221,0.00013,17.02504]
[1777984566824,39.45,81224.53,64.9,0.22221,0.00013,17.02504]
[1777984566930,39.45,81224.53,64.9,0.22221,0.00013,17.02504]
[1777984567291,39.45,81239.35,64.9,0.22417,0.00013,17.11373]
[1777984569281,39.45,81245.41,64.9,0.22498,0.00013,17.14992]
[1777984569305,39.45,81247.16,64.9,0.22521,0.00013,17.16038]
[1777984574340,39.46,81246.75,64.9,0.22518,0.00013,17.15872]
[1777984578777,39.46,81247.05,64.9,0.22523,0.00013,17.1611]
[1777984578792,39.46,81247.05,64.9,0.22523,0.00013,17.1611]
[1777984584409,39.46,81251.3,64.9,0.22581,0.00013,17.18707]
[1777984589401,39.46,81251.8,64.9,0.22589,0.00013,17.19044]
[1777984589451,39.46,81264.49,64.9,0.22758,0.00013,17.26584]
[1777984590405,39.46,81264.49,64.9,0.22758,0.00013,17.26584]
[1777984590456,39.47,81267.78,64.9,0.22803,0.00013,17.28545]
[1777984591089,39.47,81267.78,64.9,0.22803,0.00013,17.28545]
[1777984591166,39.47,81267.78,64.9,0.22798,0.00013,17.28021]
[1777984596498,39.47,81269.97,64.9,0.22828,0.00013,17.29357]
[1777984602302,39.47,81269.62,64.9,0.22824,0.00013,17.29177]
[1777984608057,39.47,81269.54,64.9,0.22824,0.00013,17.29182]
[1777984613278,39.47,81273.66,64.9,0.22881,0.00013,17.31659]
[1777984618652,39.47,81272.94,64.9,0.22872,0.00013,17.31275]
[1777984623790,39.47,81273.15,64.9,0.22875,0.00013,17.31423]
[1777984623812,39.47,81273.11,64.9,0.22875,0.00013,17.31405]
[1777984627259,39.47,81266.67,64.9,0.22789,0.00013,17.27605]
[1777984630329,39.48,81263.73,64.9,0.2275,0.00013,17.25884]
[1777984631793,39.48,81271.42,64.9,0.22853,0.00013,17.30445]
[1777984637784,39.48,81272.27,64.9,0.22865,0.00013,17.30985]
[1777984642820,39.48,81273.23,64.9,0.22879,0.00013,17.31593]
[1777984647855,39.48,81273.75,64.9,0.22887,0.00013,17.31945]
[1777984652890,39.48,81272.72,64.9,0.2287,0.00013,17.30864]
[1777984657925,39.49,81273.6,64.9,0.22883,0.00013,17.31439]
[1777984659298,39.49,81273.6,64.9,0.22883,0.00013,17.31439]
[1777984660721,39.49,81273.56,64.9,0.22883,0.00013,17.31437]
[1777984660946,39.49,81274.04,64.9,0.2289,0.00013,17.31731]
[1777984665980,39.49,81273.0,64.9,0.22878,0.00013,17.31209]
[1777984671019,39.49,81272.99,64.9,0.2288,0.00013,17.31278]
[1777984676031,39.5,81273.93,64.9,0.22894,0.00013,17.31894]
[1777984681086,39.5,81273.08,64.9,0.22884,0.00013,17.3148]
[1777984685380,39.5,81273.31,64.9,0.22888,0.00013,17.31651]
[1777984686162,39.5,81273.58,64.9,0.22893,0.00013,17.31864]
[1777984692162,39.51,81272.92,64.9,0.22887,0.00013,17.31567]
[1777984692854,39.51,81272.92,64.9,0.22887,0.00013,17.31567]
[1777984693019,39.51,81272.92,64.9,0.22887,0.00013,17.31567]
[1777984693556,39.51,81259.6,64.9,0.22709,0.00013,17.23706]
[1777984699213,39.51,81255.26,64.9,0.22652,0.00013,17.21199]
[1777984702235,39.51,81266.81,64.9,0.22807,0.00013,17.28059]
[1777984707270,39.51,81262.32,64.9,0.22748,0.00013,17.25423]
[1777984712020,39.51,81258.51,64.9,0.22693,0.00013,17.22667]
[1777984712542,39.51,81258.51,64.9,0.22693,0.00013,17.22667]
[1777984712571,39.51,81258.51,64.9,0.22693,0.00013,17.22667]
[1777984712305,39.51,81247.0,64.9,0.2254,0.00013,17.15846]
[1777984712612,39.51,81247.0,64.9,0.2254,0.00013,17.15846]
[1777984712681,39.51,81247.0,64.9,0.2254,0.00013,17.15846]
[1777984713186,39.51,81247.0,64.9,0.2254,0.00013,17.15846]
[1777984713312,39.51,81236.26,64.9,0.22397,0.00013,17.09461]
[1777984713927,39.51,81236.26,64.9,0.22397,0.00013,17.09461]
[1777984714318,39.51,81235.21,64.9,0.22384,0.00013,17.08845]
[1777984714678,39.51,81235.21,64.9,0.22384,0.00013,17.08845]
[1777984714837,39.51,81235.21,64.9,0.22384,0.00013,17.08845]
[1777984715326,39.51,81244.13,64.9,0.22502,0.00013,17.14163]
[1777984718464,39.51,81249.68,64.9,0.22576,0.00013,17.17464]
[1777984718755,39.51,81249.67,64.9,0.22576,0.00013,17.17458]
[1777984719354,39.51,81249.12,64.9,0.22569,0.00013,17.17139]
[1777984720105,39.51,81249.12,64.9,0.22569,0.00013,17.17139]
[1777984720127,39.51,81249.12,64.9,0.22569,0.00013,17.17139]
[1777984720360,39.51,81247.99,64.9,0.22554,0.00013,17.16475]
[1777984725395,39.51,81244.34,64.9,0.22506,0.00013,17.14318]
[1777984727107,39.51,81242.26,64.9,0.22478,0.00013,17.13084]
[1777984727119,39.51,81242.26,64.9,0.22478,0.00013,17.13084]
[1777984727340,39.51,81242.26,64.9,0.22478,0.00013,17.13084]
[1777984727410,39.51,81237.05,64.9,0.22409,0.00013,17.09988]
[1777984729656,39.51,81233.49,64.9,0.22362,0.00013,17.07861]
[1777984734021,39.51,81233.44,64.9,0.22361,0.00013,17.07828]
[1777984734459,39.51,81233.4,64.9,0.22361,0.00013,17.07812]
[1777984734642,39.51,81233.4,64.9,0.22361,0.00013,17.07812]
[1777984734984,39.51,81233.4,64.9,0.22361,0.00013,17.07812]
[1777984735349,39.51,81233.4,64.9,0.22361,0.00013,17.07812]
[1777984735391,39.51,81233.4,64.9,0.22361,0.00013,17.07812]
[1777984736701,39.52,81241.14,64.9,0.22464,0.00013,17.12438]
[1777984746056,39.52,81241.08,64.9,0.22464,0.00013,17.12449]
[1777984751578,39.52,81240.11,64.9,0.22452,0.00013,17.11921]
[1777984754311,39.52,81238.38,64.9,0.2243,0.00013,17.10908]
[1777984754344,39.52,81238.38,64.9,0.2243,0.00013,17.10908]
[1777984755776,39.52,81248.31,64.9,0.22562,0.00013,17.16823]
[1777984756251,39.52,81248.31,64.9,0.22562,0.00013,17.16823]
[1777984761036,39.52,81252.86,64.9,0.22622,0.00013,17.19525]
[1777984761047,39.52,81252.86,64.9,0.22622,0.00013,17.19525]
[1777984761187,39.52,81253.18,64.9,0.22627,0.00013,17.19715]
[1777984764196,39.52,81256.82,64.9,0.22675,0.00013,17.21884]
[1777984764200,39.52,81256.82,64.9,0.22675,0.00013,17.21884]
[1777984764210,39.52,81256.82,64.9,0.22675,0.00013,17.21884]
[1777984764297,39.52,81255.84,64.9,0.22663,0.00013,17.21313]
[1777984765019,39.52,81255.84,64.9,0.22663,0.00013,17.21313]
[1777984770714,39.52,81251.55,64.9,0.22605,0.00013,17.18771]
[1777984772404,39.52,81251.87,64.9,0.2261,0.00013,17.18959]
[1777984772458,39.52,81251.87,64.9,0.2261,0.00013,17.18959]
[1777984772495,39.52,81252.04,64.9,0.22607,0.00013,17.18532]
[1777984778612,39.52,81256.06,64.9,0.22661,0.00013,17.20933]
[1777984783402,39.52,81253.65,64.9,0.2263,0.00013,17.19527]
[1777984789274,39.52,81253.64,64.9,0.2263,0.00013,17.19552]
[1777984792485,39.52,81254.62,64.9,0.22644,0.00013,17.20142]
[1777984792631,39.52,81254.62,64.9,0.22644,0.00013,17.20142]
[1777984792701,39.52,81253.73,64.9,0.22632,0.00013,17.19621]
[1777984793324,39.52,81253.73,64.9,0.22632,0.00013,17.19621]
[1777984793420,39.52,81263.5,64.9,0.22762,0.00013,17.25404]
[1777984796896,39.52,81271.38,64.9,0.22867,0.00013,17.30053]
[1777984802102,39.52,81270.81,64.9,0.22859,0.00013,17.29697]
[1777984802454,39.52,81270.81,64.9,0.22859,0.00013,17.29697]
[1777984802495,39.52,81270.69,64.9,0.22858,0.00013,17.29618]
[1777984803357,39.52,81270.69,64.9,0.22858,0.00013,17.29618]
[1777984803365,39.52,81270.69,64.9,0.22858,0.00013,17.29618]
[1777984803433,39.52,81277.57,64.9,0.2295,0.00013,17.33681]
[1777984805418,39.52,81280.84,64.9,0.22994,0.00013,17.35615]
[1777984805621,39.52,81283.48,64.9,0.2303,0.00013,17.37176]
[1777984807976,39.52,81283.52,64.9,0.2303,0.00013,17.37198]
[1777984808015,39.52,81283.52,64.9,0.2303,0.00013,17.37198]
[1777984808031,39.52,81283.52,64.9,0.2303,0.00013,17.37198]
[1777984808170,39.52,81283.52,64.9,0.2303,0.00013,17.37198]
[1777984808513,39.52,81284.55,64.9,0.23044,0.00013,17.37809]
[1777984813823,39.52,81286.58,64.9,0.23072,0.00013,17.39022]
[1777984814577,39.52,81286.58,64.9,0.23072,0.00013,17.39022]
[1777984820295,39.53,81285.93,64.9,0.23064,0.00013,17.38664]
[1777984822646,39.53,81285.64,64.9,0.2306,0.00013,17.38502]
[1777984823040,39.53,81285.72,64.9,0.23061,0.00013,17.38556]
[1777984823259,39.53,81285.72,64.9,0.23061,0.00013,17.38556]
[1777984823327,39.53,81280.62,64.9,0.22993,0.00013,17.35554]
[1777984824429,39.53,81271.0,64.9,0.22864,0.00013,17.29885]
[1777984830418,39.53,81272.83,64.9,0.22889,0.00013,17.30982]
[1777984836171,39.53,81273.76,64.9,0.22897,0.00013,17.3104]
[1777984837625,39.53,81273.76,64.9,0.22897,0.00013,17.3104]
[1777984838185,39.53,81274.0,64.9,0.22901,0.00013,17.31191]
[1777984840161,39.53,81273.74,64.9,0.22897,0.00013,17.3103]
[1777984840620,39.53,81273.74,64.9,0.22897,0.00013,17.31028]
[1777984843658,39.53,81272.58,64.9,0.22882,0.00013,17.30355]
[1777984844227,39.53,81281.18,64.9,0.22997,0.00013,17.35432]
[1777984845827,39.53,81280.9,64.9,0.22993,0.00013,17.35258]
[1777984846241,39.53,81281.05,64.9,0.22995,0.00013,17.35335]
[1777984851276,39.53,81280.74,64.9,0.22991,0.00013,17.35156]
[1777984853981,39.53,81279.31,64.9,0.22972,0.00013,17.34318]
[1777984854298,39.53,81279.02,64.9,0.22968,0.00013,17.34147]
[1777984859333,39.53,81279.82,64.9,0.22979,0.00013,17.34622]
[1777984862055,39.53,81280.83,64.9,0.22992,0.00013,17.35218]
[1777984862354,39.53,81282.49,64.9,0.23015,0.00013,17.36196]
[1777984867389,39.53,81282.59,64.9,0.23017,0.00013,17.36296]
[1777984872424,39.53,81284.45,64.9,0.23043,0.00013,17.37439]
[1777984877701,39.53,81286.56,64.9,0.23072,0.00013,17.3871]
[1777984877782,39.53,81287.68,64.9,0.23088,0.00013,17.39375]
[1777984878466,39.53,81289.86,64.9,0.23117,0.00013,17.40662]
[1777984884508,39.54,81290.38,64.9,0.23125,0.00013,17.40997]
[1777984885945,39.54,81291.16,64.9,0.23135,0.00013,17.41459]
[1777984885983,39.54,81291.16,64.9,0.23135,0.00013,17.41459]
[1777984886433,39.54,81291.16,64.9,0.23135,0.00013,17.41459]
[1777984886518,39.54,81291.16,64.9,0.23135,0.00013,17.41459]
[1777984886574,39.54,81291.16,64.9,0.23135,0.00013,17.41459]
[1777984886740,39.54,81300.5,64.9,0.23262,0.00014,17.46942]
[1777984892471,39.54,81294.83,64.9,0.23181,0.00013,17.43098]
[1777984899283,39.54,81291.44,64.9,0.23135,0.00013,17.41131]
[1777984905659,39.54,81290.29,64.9,0.23121,0.00013,17.40488]
[1777984910697,39.54,81283.72,64.9,0.23033,0.00013,17.36655]
[1777984911721,39.54,81283.72,64.9,0.23033,0.00013,17.36655]
[1777984912863,39.54,81280.52,64.9,0.2299,0.00013,17.34789]
[1777984914818,39.54,81277.2,64.9,0.22946,0.00013,17.32856]
[1777984914831,39.54,81277.2,64.9,0.22946,0.00013,17.32856]
[1777984915218,39.54,81277.2,64.9,0.22946,0.00013,17.32856]
[1777984915739,39.54,81277.85,64.9,0.22955,0.00013,17.33243]
[1777984916391,39.54,81277.85,64.9,0.22955,0.00013,17.33243]
[1777984917189,39.54,81279.76,64.9,0.22981,0.00013,17.34372]
[1777984918955,39.54,81282.78,64.9,0.23021,0.00013,17.36152]
[1777984918979,39.54,81282.78,64.9,0.23021,0.00013,17.36152]
[1777984918990,39.54,81282.78,64.9,0.23021,0.00013,17.36152]
[1777984919767,39.54,81283.18,64.9,0.23027,0.00013,17.36396]
[1777984923048,39.54,81285.53,64.9,0.23059,0.00013,17.37803]
[1777984928830,39.54,81292.78,64.9,0.23157,0.00013,17.42085]
[1777984932480,39.54,81293.96,64.9,0.23174,0.00013,17.42784]
[1777984937893,39.54,81293.89,64.9,0.23173,0.00013,17.42752]
[1777984942928,39.54,81292.13,64.9,0.23149,0.00013,17.41734]
[1777984947963,39.55,81292.77,64.9,0.23158,0.00013,17.42124]
[1777984953653,39.55,81289.9,64.9,0.23116,0.00013,17.39931]
[1777984953662,39.55,81289.9,64.9,0.23116,0.00013,17.39931]
[1777984953769,39.55,81289.9,64.9,0.23116,0.00013,17.39931]
[1777984958760,39.55,81288.6,64.9,0.23099,0.00013,17.39195]
[1777984959890,39.55,81288.66,64.9,0.231,0.00013,17.39242]
[1777984960523,39.55,81288.66,64.9,0.231,0.00013,17.39242]
[1777984960524,39.55,81288.66,64.9,0.231,0.00013,17.39242]
[1777984960617,39.55,81288.66,64.9,0.231,0.00013,17.39242]
[1777984960802,39.55,81287.31,64.9,0.23082,0.00013,17.38449]
[1777984962168,39.55,81278.61,64.9,0.22964,0.00013,17.33322]
[1777984967411,39.55,81277.03,64.9,0.22943,0.00013,17.32362]
[1777984970893,39.54,81276.5,64.9,0.22935,0.00013,17.32026]
[1777984973179,39.54,81274.34,64.9,0.22906,0.00013,17.3074]
[1777984979180,39.54,81277.8,64.9,0.22951,0.00013,17.32747]
[1777984981815,39.54,81278.41,64.9,0.22959,0.00013,17.33101]
[1777984982724,39.54,81278.77,64.9,0.22964,0.00013,17.33304]
[1777984982996,39.54,81278.77,64.9,0.22964,0.00013,17.33304]
[1777984985037,39.54,81283.65,64.9,0.2303,0.00013,17.36179]
[1777984988485,39.54,81283.39,64.9,0.23026,0.00013,17.36028]
[1777984989137,39.54,81283.39,64.9,0.23026,0.00013,17.3603]
[1777984989267,39.54,81283.39,64.9,0.23026,0.00013,17.3603]
[1777984991271,39.54,81294.84,64.9,0.2318,0.00013,17.42753]
[1777984991967,39.54,81294.84,64.9,0.2318,0.00013,17.42753]
[1777984992278,39.54,81300.32,64.9,0.23254,0.00014,17.4596]
[1777984995572,39.54,81301.9,64.9,0.23276,0.00014,17.46882]
[1777985001341,39.54,81301.83,64.9,0.23274,0.00014,17.46834]
[1777985004957,39.54,81302.02,64.9,0.23277,0.00014,17.46942]
[1777985005574,39.54,81302.02,64.9,0.23277,0.00014,17.46942]
[1777985005919,39.54,81305.77,64.9,0.23328,0.00014,17.49135]
[1777985009936,39.54,81307.39,64.9,0.23349,0.00014,17.50076]
[1777985015440,39.54,81309.13,64.9,0.23368,0.00014,17.50555]
[1777985021482,39.54,81308.54,64.9,0.2336,0.00014,17.50187]
[1777985027525,39.54,81308.84,64.9,0.23363,0.00014,17.50338]
[1777985028699,39.54,81308.84,64.9,0.23363,0.00014,17.50338]
[1777985028779,39.54,81308.95,64.9,0.23364,0.00014,17.50394]
[1777985029145,39.54,81308.95,64.9,0.23364,0.00014,17.50394]
[1777985029539,39.54,81308.81,64.9,0.23362,0.00014,17.50312]
[1777985031932,39.54,81309.11,64.9,0.23367,0.00014,17.50503]
[1777985036269,39.54,81309.76,64.9,0.23376,0.00014,17.50901]
[1777985040219,39.54,81310.15,64.9,0.23381,0.00014,17.51112]
[1777985041452,39.54,81310.15,64.9,0.23381,0.00014,17.51106]
[1777985046404,39.54,81309.94,64.9,0.23378,0.00014,17.50968]
[1777985047407,39.54,81309.87,64.9,0.23377,0.00014,17.50931]
[1777985052707,39.54,81309.72,64.9,0.23374,0.00014,17.50809]
[1777985057742,39.54,81309.24,64.9,0.23367,0.00014,17.505]
[1777985062777,39.53,81308.5,64.9,0.23356,0.00014,17.5004]
[1777985067812,39.53,81308.59,64.9,0.23357,0.00014,17.50067]
[1777985069247,39.53,81308.66,64.9,0.23357,0.00014,17.50102]
[1777985074861,39.53,81308.76,64.9,0.23355,0.00014,17.49664]
[1777985079896,39.54,81310.66,64.9,0.23381,0.00014,17.50794]
[1777985084931,39.54,81309.35,64.9,0.23364,0.00014,17.50043]
[1777985089966,39.54,81309.65,64.9,0.23368,0.00014,17.50235]
[1777985095848,39.54,81309.4,64.9,0.23365,0.00014,17.50102]
[1777985101047,39.54,81309.41,64.9,0.23366,0.00014,17.50127]
[1777985102925,39.54,81309.41,64.9,0.23366,0.00014,17.50127]
[1777985102933,39.54,81309.42,64.9,0.23366,0.00014,17.50139]
[1777985108096,39.54,81309.76,64.9,0.23371,0.00014,17.50361]
[1777985113130,39.54,81309.56,64.9,0.23369,0.00014,17.50265]
[1777985118166,39.54,81309.6,64.9,0.2337,0.00014,17.50309]
[1777985124208,39.54,81311.5,64.9,0.23396,0.00014,17.51443]
[1777985129243,39.54,81313.67,64.9,0.23426,0.00014,17.52719]
[1777985134277,39.54,81313.2,64.9,0.23415,0.00014,17.5193]
[1777985139313,39.54,81311.59,64.9,0.23394,0.00014,17.51003]
[1777985144348,39.54,81311.6,64.9,0.23394,0.00014,17.51025]
[1777985149332,39.54,81305.13,64.9,0.23307,0.00014,17.47256]
[1777985149424,39.54,81305.13,64.9,0.23307,0.00014,17.47256]
[1777985149593,39.54,81304.92,64.9,0.23304,0.00014,17.47141]
[1777985151295,39.54,81301.61,64.9,0.2326,0.00014,17.45199]
[1777985152245,39.54,81300.68,64.9,0.23247,0.00014,17.44653]
[1777985152394,39.54,81300.68,64.9,0.23247,0.00014,17.44653]
[1777985152539,39.54,81300.68,64.9,0.23247,0.00014,17.44653]
[1777985152987,39.54,81296.01,64.9,0.23184,0.00014,17.41904]
[1777985154276,39.54,81291.23,64.9,0.23119,0.00013,17.39098]
[1777985154549,39.54,81291.23,64.9,0.23119,0.00013,17.39098]
[1777985154704,39.54,81291.23,64.9,0.23119,0.00013,17.39098]
[1777985155362,39.54,81286.58,64.9,0.23056,0.00013,17.36355]
[1777985155712,39.54,81281.69,64.9,0.2299,0.00013,17.33466]
[1777985156043,39.54,81281.69,64.9,0.2299,0.00013,17.33466]
[1777985156851,39.54,81281.69,64.9,0.2299,0.00013,17.33466]
[1777985156985,39.54,81281.69,64.9,0.2299,0.00013,17.33466]
[1777985157570,39.54,81276.64,64.9,0.22922,0.00013,17.30482]
[1777985157997,39.54,81276.64,64.9,0.22922,0.00013,17.30482]
[1777985158014,39.54,81268.94,64.9,0.22819,0.00013,17.25935]
[1777985163520,39.54,81267.63,64.9,0.22801,0.00013,17.25145]
[1777985168593,39.54,81267.1,64.9,0.22793,0.00013,17.2482]
[1777985168598,39.54,81267.1,64.9,0.22793,0.00013,17.2482]
[1777985168677,39.54,81265.84,64.9,0.22776,0.00013,17.24054]
[1777985169123,39.54,81265.84,64.9,0.22776,0.00013,17.24054]
[1777985169312,39.54,81265.84,64.9,0.22776,0.00013,17.24054]
[1777985169412,39.54,81265.84,64.9,0.22776,0.00013,17.24054]
[1777985169910,39.54,81266.76,64.9,0.22788,0.00013,17.24572]
[1777985170396,39.54,81266.76,64.9,0.22788,0.00013,17.24572]
[1777985170638,39.54,81278.6,64.9,0.22946,0.00013,17.3156]
[1777985171241,39.54,81278.6,64.9,0.22946,0.00013,17.3156]
[1777985171833,39.54,81278.6,64.9,0.22946,0.00013,17.3156]
[1777985173650,39.54,81284.11,64.9,0.23021,0.00013,17.34804]
[1777985173750,39.54,81283.77,64.9,0.23015,0.00013,17.34579]
[1777985174895,39.54,81283.77,64.9,0.23015,0.00013,17.34579]
[1777985180198,39.54,81283.02,64.9,0.23005,0.00013,17.34133]
[1777985182659,39.54,81283.37,64.9,0.2301,0.00013,17.34338]
[1777985183145,39.54,81283.44,64.9,0.23011,0.00013,17.34379]
[1777985188659,39.54,81283.15,64.9,0.23007,0.00013,17.34208]
[1777985193694,39.54,81283.55,64.9,0.23008,0.00013,17.33922]
[1777985198714,39.54,81283.17,64.9,0.23003,0.00013,17.33703]
[1777985199441,39.54,81283.24,64.9,0.23004,0.00013,17.33745]
[1777985199776,39.54,81283.24,64.9,0.23004,0.00013,17.33745]
[1777985206693,39.54,81282.35,64.9,0.22992,0.00013,17.3322]
[1777985207087,39.54,81278.49,64.9,0.2294,0.00013,17.30947]
[1777985207796,39.54,81267.73,64.9,0.22796,0.00013,17.246]
[1777985208107,39.54,81267.73,64.9,0.22796,0.00013,17.246]
[1777985208788,39.54,81267.73,64.9,0.22796,0.00013,17.246]
[1777985209366,39.54,81261.96,64.9,0.22719,0.00013,17.21188]
[1777985209391,39.54,81261.96,64.9,0.22719,0.00013,17.21188]
[1777985210039,39.54,81253.42,64.9,0.22604,0.00013,17.1612]
[1777985210210,39.54,81253.42,64.9,0.22604,0.00013,17.1612]
[1777985210248,39.54,81253.42,64.9,0.22604,0.00013,17.1612]
[1777985211207,39.54,81260.84,64.9,0.22703,0.00013,17.20513]
[1777985216859,39.54,81258.76,64.9,0.22674,0.00013,17.19236]
[1777985220009,39.54,81259.14,64.9,0.22679,0.00013,17.19449]
[1777985222979,39.54,81256.75,64.9,0.22647,0.00013,17.18013]
[1777985223006,39.54,81256.75,64.9,0.22647,0.00013,17.18013]
[1777985223120,39.53,81255.15,64.9,0.22625,0.00013,17.1706]
[1777985224431,39.53,81260.69,64.9,0.22699,0.00013,17.20338]
[1777985225425,39.53,81263.42,64.9,0.22736,0.00013,17.21946]
[1777985225595,39.53,81263.42,64.9,0.22736,0.00013,17.21946]
[1777985225711,39.53,81263.42,64.9,0.22736,0.00013,17.21946]
[1777985226929,39.53,81251.8,64.9,0.2258,0.00013,17.15046]
[1777985232026,39.53,81249.59,64.9,0.22551,0.00013,17.13727]
[1777985232531,39.53,81249.54,64.9,0.2255,0.00013,17.13697]
[1777985232554,39.53,81249.54,64.9,0.2255,0.00013,17.13697]
[1777985232971,39.53,81240.85,64.9,0.22434,0.00013,17.08521]
[1777985234399,39.53,81238.6,64.9,0.22404,0.00013,17.07175]
[1777985234421,39.53,81238.6,64.9,0.22404,0.00013,17.07175]
[1777985234524,39.53,81238.6,64.9,0.22404,0.00013,17.07175]
[1777985240020,39.53,81235.63,64.9,0.22364,0.00013,17.0539]
[1777985243193,39.53,81232.92,64.9,0.22328,0.00013,17.03771]
[1777985248788,39.53,81231.18,64.9,0.22305,0.00013,17.02736]
[1777985249391,39.53,81230.98,64.9,0.22303,0.00013,17.02618]
[1777985251604,39.53,81234.21,64.9,0.22341,0.00013,17.04019]
[1777985252015,39.53,81234.21,64.9,0.22341,0.00013,17.04019]
[1777985252057,39.53,81234.21,64.9,0.22341,0.00013,17.04019]
[1777985252113,39.53,81236.52,64.9,0.22372,0.00013,17.05395]
[1777985256336,39.53,81243.59,64.9,0.22466,0.00013,17.09626]
[1777985261439,39.53,81242.33,64.9,0.2245,0.00013,17.08902]
[1777985262046,39.53,81242.33,64.9,0.2245,0.00013,17.08902]
[1777985263078,39.53,81243.21,64.9,0.22462,0.00013,17.09436]
[1777985264218,39.53,81251.85,64.9,0.22577,0.00013,17.14571]
[1777985267951,39.53,81253.14,64.9,0.22594,0.00013,17.15331]
[1777985271031,39.53,81253.61,64.9,0.226,0.00013,17.15606]
[1777985272050,39.53,81251.13,64.9,0.22567,0.00013,17.14133]
[1777985276033,39.53,81242.94,64.9,0.22458,0.00013,17.09277]
[1777985281883,39.54,81242.3,64.9,0.22451,0.00013,17.0893]
[1777985289371,39.54,81242.49,64.9,0.22454,0.00013,17.09088]
[1777985294406,39.54,81242.2,64.9,0.22451,0.00013,17.08937]
[1777985300448,39.54,81242.15,64.9,0.22451,0.00013,17.08932]
[1777985302043,39.54,81242.15,64.9,0.22451,0.00013,17.08932]
[1777985303201,39.54,81237.61,64.9,0.22391,0.00013,17.06245]
[1777985306925,39.54,81233.79,64.9,0.22341,0.00013,17.03989]
[1777985308326,39.54,81233.67,64.9,0.22339,0.00013,17.03936]
[1777985309087,39.54,81228.55,64.9,0.22272,0.00013,17.00894]
[1777985310903,39.54,81225.69,64.9,0.22234,0.00013,16.99191]
[1777985312050,39.54,81223.82,64.9,0.2221,0.00013,16.98079]
[1777985317566,39.54,81218.88,64.9,0.22141,0.00013,16.9465]
[1777985322118,39.55,81220.2,64.9,0.22159,0.00013,16.95474]
[1777985322186,39.55,81220.2,64.9,0.22159,0.00013,16.95474]
[1777985322193,39.55,81215.57,64.9,0.22098,0.00013,16.92718]
[1777985322214,39.55,81215.57,64.9,0.22098,0.00013,16.92718]
[1777985322431,39.55,81215.57,64.9,0.22098,0.00013,16.92718]
[1777985325880,39.55,81205.94,64.9,0.21972,0.00013,16.86959]
[1777985328967,39.55,81206.59,64.9,0.21981,0.00013,16.87368]
[1777985329335,39.55,81205.62,64.9,0.21968,0.00013,16.86792]
[1777985331670,39.55,81205.96,64.9,0.21973,0.00013,16.87001]
[1777985337122,39.55,81208.66,64.9,0.22009,0.00013,16.8864]
[1777985337617,39.55,81208.69,64.9,0.22009,0.00013,16.88661]
[1777985339905,39.55,81208.72,64.9,0.2201,0.00013,16.88685]
[1777985339910,39.55,81208.72,64.9,0.2201,0.00013,16.88685]
[1777985345215,39.55,81203.84,64.9,0.21946,0.00013,16.85776]
[1777985346812,39.55,81207.33,64.9,0.21992,0.00013,16.87879]
[1777985349990,39.55,81206.72,64.9,0.21985,0.00013,16.87534]
[1777985350062,39.55,81206.72,64.9,0.21985,0.00013,16.87534]
[1777985350134,39.55,81205.8,64.9,0.21973,0.00013,16.86987]
[1777985350458,39.55,81205.8,64.9,0.21973,0.00013,16.86987]
[1777985351013,39.55,81205.8,64.9,0.21973,0.00013,16.86987]
[1777985351023,39.55,81205.8,64.9,0.21973,0.00013,16.86987]
[1777985351174,39.55,81205.8,64.9,0.21973,0.00013,16.86987]
[1777985351132,39.55,81202.05,64.9,0.21924,0.00013,16.84745]
[1777985351642,39.55,81202.05,64.9,0.21924,0.00013,16.84745]
[1777985351805,39.55,81223.2,64.9,0.22202,0.00013,16.97398]
[1777985352263,39.55,81223.2,64.9,0.22202,0.00013,16.97398]
[1777985352825,39.55,81223.2,64.9,0.22202,0.00013,16.97398]
[1777985352926,39.55,81227.12,64.9,0.22253,0.00013,16.99738]
[1777985354398,39.55,81227.16,64.9,0.22254,0.00013,16.99762]
[1777985355060,39.55,81227.13,64.9,0.22253,0.00013,16.99738]
[1777985356351,39.55,81227.03,64.9,0.22252,0.00013,16.99678]
[1777985357869,39.55,81226.96,64.9,0.22251,0.00013,16.99618]
[1777985363181,39.55,81225.68,64.9,0.22233,0.00013,16.98824]
[1777985363889,39.55,81225.68,64.9,0.22233,0.00013,16.98815]
[1777985368926,39.55,81228.68,64.9,0.22273,0.00013,17.00631]
[1777985370899,39.55,81235.49,64.9,0.22364,0.00013,17.04699]
[1777985371018,39.55,81236.47,64.9,0.22372,0.00013,17.04756]
[1777985371379,39.55,81236.47,64.9,0.22372,0.00013,17.04756]
[1777985371761,39.55,81236.47,64.9,0.22372,0.00013,17.04756]
[1777985373635,39.55,81245.49,64.9,0.22492,0.00013,17.10136]
[1777985381641,39.55,81246.87,64.9,0.22511,0.00013,17.1099]
[1777985381647,39.55,81246.87,64.9,0.22511,0.00013,17.1099]
[1777985387053,39.55,81244.96,64.9,0.22487,0.00013,17.0988]
[1777985387698,39.55,81244.96,64.9,0.22487,0.00013,17.0988]
[1777985387712,39.55,81244.96,64.9,0.22487,0.00013,17.0988]
[1777985388060,39.55,81241.42,64.9,0.2244,0.00013,17.07779]
[1777985393094,39.55,81240.15,64.9,0.22423,0.00013,17.07053]
[1777985398130,39.55,81239.58,64.9,0.22416,0.00013,17.06736]
[1777985402093,39.55,81239.07,64.9,0.2241,0.00013,17.06446]
[1777985402162,39.56,81239.53,64.9,0.22416,0.00013,17.06724]
[1777985406054,39.56,81239.27,64.9,0.22413,0.00013,17.06587]
[1777985406100,39.56,81239.27,64.9,0.22413,0.00013,17.06587]
[1777985406267,39.56,81233.08,64.9,0.22331,0.00013,17.02909]
[1777985406701,39.56,81233.08,64.9,0.22331,0.00013,17.02909]
[1777985408298,39.56,81225.41,64.9,0.2223,0.00013,16.98338]
[1777985408306,39.56,81225.41,64.9,0.2223,0.00013,16.98338]
[1777985408333,39.56,81225.41,64.9,0.2223,0.00013,16.98338]
[1777985409209,39.56,81227.36,64.9,0.22255,0.00013,16.99491]
[1777985411663,39.55,81227.96,64.9,0.22263,0.00013,16.99827]
[1777985417264,39.55,81228.18,64.9,0.22264,0.00013,16.99894]
[1777985418329,39.55,81229.19,64.9,0.22277,0.00013,17.00485]
[1777985418336,39.55,81229.19,64.9,0.22277,0.00013,17.00485]
[1777985421391,39.55,81231.74,64.9,0.2231,0.00013,17.01969]
[1777985422300,39.55,81232.66,64.9,0.22322,0.00013,17.02516]
[1777985422884,39.55,81232.66,64.9,0.22322,0.00013,17.02516]
[1777985427317,39.55,81230.97,64.9,0.223,0.00013,17.01506]
[1777985427344,39.55,81230.97,64.9,0.223,0.00013,17.01506]
[1777985427484,39.55,81230.97,64.9,0.223,0.00013,17.01506]
[1777985427743,39.55,81234.18,64.9,0.22342,0.00013,17.03418]
[1777985429231,39.55,81245.27,64.9,0.2249,0.00013,17.10026]
[1777985429778,39.55,81245.27,64.9,0.2249,0.00013,17.10026]
[1777985429830,39.55,81245.27,64.9,0.2249,0.00013,17.10026]
[1777985429904,39.55,81245.27,64.9,0.2249,0.00013,17.10026]
[1777985432903,39.55,81254.18,64.9,0.22604,0.00013,17.14786]
[1777985437566,39.55,81255.13,64.9,0.22616,0.00013,17.15332]
[1777985441498,39.55,81255.74,64.9,0.22624,0.00013,17.15679]
[1777985441564,39.55,81255.74,64.9,0.22624,0.00013,17.15679]
[1777985441815,39.55,81255.74,64.9,0.22624,0.00013,17.15679]
[1777985443087,39.55,81255.78,64.9,0.22624,0.00013,17.15699]
[1777985443188,39.55,81268.05,64.9,0.22788,0.00013,17.22943]
[1777985445159,39.55,81270.73,64.9,0.22824,0.00013,17.24524]
[1777985445202,39.55,81270.73,64.9,0.22824,0.00013,17.24524]
[1777985445210,39.55,81270.73,64.9,0.22824,0.00013,17.24524]
[1777985445226,39.55,81270.73,64.9,0.22824,0.00013,17.24524]
[1777985445253,39.55,81271.8,64.9,0.22838,0.00013,17.25153]
[1777985447391,39.55,81272.47,64.9,0.22847,0.00013,17.25547]
[1777985449427,39.55,81272.34,64.9,0.22845,0.00013,17.25479]
[1777985453798,39.55,81276.26,64.9,0.22899,0.00013,17.27826]
[1777985453921,39.55,81276.26,64.9,0.22899,0.00013,17.27826]
[1777985454055,39.55,81276.26,64.9,0.22899,0.00013,17.27826]
[1777985454420,39.55,81276.48,64.9,0.22902,0.00013,17.27969]
[1777985454435,39.55,81276.48,64.9,0.22902,0.00013,17.27969]
[1777985454456,39.55,81276.48,64.9,0.22902,0.00013,17.27969]
[1777985455044,39.55,81276.48,64.9,0.22902,0.00013,17.27969]
[1777985455047,39.55,81276.48,64.9,0.22902,0.00013,17.27969]
[1777985455970,39.55,81283.98,64.9,0.23003,0.00013,17.32389]
[1777985456056,39.55,81292.54,64.9,0.23118,0.00013,17.37417]
[1777985457158,39.55,81292.54,64.9,0.23118,0.00013,17.37417]
[1777985457213,39.55,81292.54,64.9,0.23118,0.00013,17.37417]
[1777985457292,39.55,81292.54,64.9,0.23118,0.00013,17.37417]
[1777985458192,39.55,81293.02,64.9,0.23125,0.00013,17.37695]
[1777985458616,39.55,81297.88,64.9,0.2319,0.00014,17.4054]
[1777985459207,39.55,81309.63,64.9,0.23349,0.00014,17.47417]
[1777985459514,39.55,81309.63,64.9,0.23349,0.00014,17.47417]
[1777985460018,39.55,81309.63,64.9,0.23349,0.00014,17.47417]
[1777985460222,39.55,81309.63,64.9,0.23349,0.00014,17.47417]
[1777985460759,39.55,81309.98,64.9,0.23354,0.00014,17.47607]
[1777985461332,39.55,81309.98,64.9,0.23354,0.00014,17.47607]
[1777985463850,39.55,81307.48,64.9,0.23319,0.00014,17.46138]
[1777985464195,39.55,81308.03,64.9,0.23327,0.00014,17.46457]
[1777985466307,39.55,81307.8,64.9,0.23324,0.00014,17.46323]
[1777985467298,39.55,81306.89,64.9,0.23311,0.00014,17.45764]
[1777985467914,39.55,81310.06,64.9,0.23353,0.00014,17.47604]
[1777985470605,39.55,81309.8,64.9,0.2335,0.00014,17.47445]
[1777985470648,39.55,81309.8,64.9,0.2335,0.00014,17.47445]
[1777985472905,39.55,81310.99,64.9,0.23366,0.00014,17.48135]
[1777985474685,39.55,81304.84,64.9,0.23282,0.00014,17.44531]
[1777985475023,39.55,81304.84,64.9,0.23282,0.00014,17.44531]
[1777985475854,39.55,81303.07,64.9,0.23258,0.00014,17.43496]
[1777985475877,39.55,81303.07,64.9,0.23258,0.00014,17.43496]
[1777985475926,39.55,81303.53,64.9,0.23265,0.00014,17.43767]
[1777985479695,39.55,81306.04,64.9,0.23299,0.00014,17.45237]
[1777985485168,39.55,81305.49,64.9,0.23291,0.00014,17.44913]
[1777985488478,39.55,81302.03,64.9,0.23244,0.00014,17.42885]
[1777985494809,39.55,81301.16,64.9,0.23228,0.00014,17.41869]
[1777985497049,39.55,81299.79,64.9,0.2321,0.00014,17.41069]
[1777985497102,39.55,81299.79,64.9,0.2321,0.00014,17.41069]
[1777985503095,39.55,81295.3,64.9,0.23149,0.00014,17.38433]
[1777985503193,39.55,81295.3,64.9,0.23149,0.00014,17.38433]
[1777985506313,39.55,81291.26,64.9,0.23094,0.00013,17.36054]
[1777985506326,39.55,81291.22,64.9,0.23094,0.00013,17.3603]
[1777985506599,39.55,81291.22,64.9,0.23094,0.00013,17.3603]
[1777985507009,39.55,81291.22,64.9,0.23094,0.00013,17.3603]
[1777985507015,39.55,81291.22,64.9,0.23094,0.00013,17.3603]
[1777985508396,39.55,81291.57,64.9,0.23099,0.00013,17.36244]
[1777985509227,39.55,81290.14,64.9,0.2308,0.00013,17.35412]
[1777985509793,39.55,81290.08,64.9,0.23079,0.00013,17.35386]
[1777985509800,39.55,81290.08,64.9,0.23079,0.00013,17.35386]
[1777985510385,39.55,81290.08,64.9,0.23079,0.00013,17.35386]
[1777985510705,39.55,81290.08,64.9,0.23079,0.00013,17.35386]
[1777985516652,39.55,81289.86,64.9,0.23077,0.00013,17.35301]
[1777985522358,39.55,81292.08,64.9,0.23108,0.00013,17.36648]
[1777985528780,39.55,81289.98,64.9,0.23081,0.00013,17.35472]
[1777985529410,39.55,81289.98,64.9,0.23081,0.00013,17.35472]
[1777985539124,39.56,81290.5,64.9,0.23091,0.00013,17.35895]
[1777985541168,39.56,81290.5,64.9,0.23091,0.00013,17.35895]
[1777985547181,39.56,81294.86,64.9,0.23151,0.00014,17.38517]
[1777985549426,39.56,81294.86,64.9,0.23151,0.00014,17.38523]
[1777985560273,39.56,81292.84,64.9,0.23121,0.00013,17.36873]
[1777985565309,39.56,81294.83,64.9,0.23148,0.00014,17.38062]
[1777985566275,39.56,81294.83,64.9,0.23148,0.00014,17.38062]
[1777985571355,39.57,81293.75,64.9,0.23134,0.00014,17.37444]
[1777985572694,39.57,81293.54,64.9,0.23132,0.00013,17.37323]
[1777985578370,39.57,81293.46,64.9,0.23131,0.00013,17.37289]
[1777985579644,39.57,81293.31,64.9,0.23129,0.00013,17.37205]
[1777985585453,39.57,81292.15,64.9,0.23114,0.00013,17.36539]
[1777985590488,39.57,81293.97,64.9,0.23138,0.00014,17.37618]
[1777985595524,39.57,81293.72,64.9,0.23135,0.00013,17.37475]
[1777985600559,39.57,81293.23,64.9,0.23129,0.00013,17.37192]
[1777985609932,39.57,81293.71,64.9,0.23135,0.00013,17.37475]
[1777985617678,39.57,81288.68,64.9,0.23063,0.00013,17.34024]
[1777985622713,39.57,81293.36,64.9,0.23127,0.00013,17.368]
[1777985624265,39.57,81293.36,64.9,0.23127,0.00013,17.368]
[1777985629762,39.57,81293.6,64.9,0.23131,0.00013,17.36958]
[1777985630704,39.57,81293.6,64.9,0.23131,0.00013,17.36958]
[1777985630710,39.57,81293.6,64.9,0.23131,0.00013,17.36958]
[1777985632304,39.57,81293.49,64.9,0.23129,0.00013,17.36895]
[1777985637818,39.57,81293.58,64.9,0.2313,0.00014,17.36922]
[1777985643093,39.57,81293.16,64.9,0.23124,0.00013,17.36664]
[1777985649257,39.57,81293.93,64.9,0.23134,0.00014,17.3709]
[1777985649263,39.57,81293.93,64.9,0.23134,0.00014,17.3709]
[1777985654937,39.57,81293.14,64.9,0.23123,0.00013,17.36631]
[1777985656140,39.57,81293.14,64.9,0.23123,0.00013,17.36631]
[1777985656951,39.57,81303.41,64.9,0.23262,0.00014,17.42655]
[1777985664052,39.57,81305.73,64.9,0.23293,0.00014,17.43994]
[1777985667454,39.57,81305.46,64.9,0.23289,0.00014,17.43816]
[1777985667492,39.57,81305.5,64.9,0.23289,0.00014,17.43831]
[1777985668042,39.57,81305.5,64.9,0.23289,0.00014,17.43831]
[1777985668050,39.57,81305.5,64.9,0.23289,0.00014,17.43831]
[1777985668156,39.57,81305.5,64.9,0.23289,0.00014,17.43831]
[1777985670268,39.57,81310.96,64.9,0.23364,0.00014,17.47029]
[1777985676085,39.57,81311.24,64.9,0.23363,0.00014,17.4669]
[1777985680174,39.57,81313.32,64.9,0.23392,0.00014,17.47911]
[1777985687161,39.57,81311.71,64.9,0.2337,0.00014,17.46981]
[1777985693233,39.57,81309.21,64.9,0.23336,0.00014,17.4553]
[1777985697632,39.57,81307.91,64.9,0.23319,0.00014,17.44793]
[1777985697639,39.57,81307.91,64.9,0.23319,0.00014,17.44793]
[1777985698050,39.57,81307.91,64.9,0.23319,0.00014,17.44793]
[1777985699287,39.57,81310.09,64.9,0.23349,0.00014,17.46071]
[1777985699962,39.57,81312.05,64.9,0.23376,0.00014,17.47218]
[1777985705292,39.57,81311.05,64.9,0.23362,0.00014,17.46644]
[1777985710327,39.57,81308.42,64.9,0.23327,0.00014,17.45121]
[1777985715363,39.57,81308.03,64.9,0.23322,0.00014,17.44909]
[1777985716813,39.57,81307.62,64.9,0.23317,0.00014,17.44673]
[1777985716881,39.57,81307.62,64.9,0.23317,0.00014,17.44673]
[1777985717002,39.57,81307.62,64.9,0.23317,0.00014,17.44673]
[1777985717006,39.57,81307.62,64.9,0.23317,0.00014,17.44673]
[1777985717143,39.57,81307.62,64.9,0.23317,0.00014,17.44673]
[1777985717563,39.57,81290.36,64.9,0.23083,0.00013,17.34549]
[1777985717670,39.57,81290.36,64.9,0.23083,0.00013,17.34549]
[1777985718384,39.57,81284.65,64.9,0.23006,0.00013,17.31188]
[1777985722999,39.57,81286.23,64.9,0.23027,0.00013,17.32113]
[1777985723087,39.57,81286.23,64.9,0.23027,0.00013,17.32113]
[1777985723219,39.57,81286.23,64.9,0.23027,0.00013,17.32113]
[1777985723545,39.57,81286.23,64.9,0.23027,0.00013,17.32113]
[1777985724426,39.57,81269.82,64.9,0.22807,0.00013,17.22444]
[1777985725106,39.57,81269.82,64.9,0.22807,0.00013,17.22444]
[1777985725992,39.57,81266.69,64.9,0.22765,0.00013,17.20604]
[1777985726011,39.57,81266.69,64.9,0.22765,0.00013,17.20604]
[1777985726441,39.57,81267.04,64.9,0.2277,0.00013,17.2081]
[1777985731476,39.57,81269.5,64.9,0.22798,0.00013,17.21725]
[1777985733368,39.57,81269.43,64.9,0.22797,0.00013,17.21681]
[1777985733490,39.57,81269.59,64.9,0.22799,0.00013,17.21772]
[1777985733722,39.57,81269.59,64.9,0.22799,0.00013,17.21772]
[1777985735352,39.57,81267.19,64.9,0.22766,0.00013,17.2034]
[1777985735469,39.57,81267.19,64.9,0.22766,0.00013,17.2034]
[1777985738347,39.57,81263.22,64.9,0.22713,0.00013,17.17975]
[1777985739398,39.57,81262.57,64.9,0.22704,0.00013,17.1759]
[1777985744009,39.57,81261.74,64.9,0.22692,0.00013,17.17061]
[1777985749285,39.57,81261.61,64.9,0.22689,0.00013,17.16939]
[1777985754637,39.56,81260.74,64.9,0.22676,0.00013,17.16371]
[1777985756553,39.56,81260.48,64.9,0.22673,0.00013,17.1621]
[1777985761686,39.56,81254.3,64.9,0.22589,0.00013,17.12513]
[1777985764707,39.56,81262.09,64.9,0.22693,0.00013,17.17114]
[1777985767697,39.56,81262.69,64.9,0.22701,0.00013,17.17451]
[1777985772763,39.56,81260.81,64.9,0.22674,0.00013,17.16286]
[1777985774508,39.56,81260.81,64.9,0.22674,0.00013,17.16286]
[1777985775929,39.56,81261.29,64.9,0.2268,0.00013,17.16556]
[1777985776393,39.56,81261.29,64.9,0.2268,0.00013,17.16556]
[1777985781434,39.56,81264.33,64.9,0.22721,0.00013,17.1835]
[1777985787725,39.56,81271.14,64.9,0.22812,0.00013,17.22355]
[1777985791073,39.56,81271.15,64.9,0.22811,0.00013,17.2233]
[1777985791871,39.56,81270.42,64.9,0.22796,0.00013,17.2136]
[1777985792376,39.56,81270.42,64.9,0.22796,0.00013,17.2136]
[1777985792397,39.56,81270.42,64.9,0.22796,0.00013,17.2136]
[1777985792508,39.56,81270.28,64.9,0.22795,0.00013,17.21276]
[1777985792740,39.56,81270.28,64.9,0.22795,0.00013,17.21276]
[1777985795437,39.56,81279.04,64.9,0.22912,0.00013,17.26452]
[1777985800834,39.56,81283.06,64.9,0.22967,0.00013,17.28851]
[1777985800843,39.56,81283.06,64.9,0.22967,0.00013,17.28851]
[1777985804886,39.56,81285.18,64.9,0.22996,0.00013,17.30107]
[1777985810237,39.56,81283.45,64.9,0.22973,0.00013,17.29093]
[1777985812688,39.56,81283.07,64.9,0.22968,0.00013,17.28875]
[1777985813293,39.56,81283.27,64.9,0.2297,0.00013,17.28993]
[1777985819085,39.56,81283.29,64.9,0.22971,0.00013,17.29018]
[1777985820628,39.56,81283.29,64.9,0.22971,0.00013,17.29018]
[1777985820821,39.56,81283.29,64.9,0.22971,0.00013,17.29021]
[1777985820873,39.56,81283.29,64.9,0.22971,0.00013,17.29021]
[1777985821098,39.56,81278.56,64.9,0.22907,0.00013,17.26235]
[1777985824915,39.56,81276.66,64.9,0.22882,0.00013,17.25129]
[1777985828271,39.56,81278.02,64.9,0.22901,0.00013,17.25944]
[1777985834108,39.56,81273.54,64.9,0.22841,0.00013,17.23332]
[1777985836197,39.56,81272.7,64.9,0.2283,0.00013,17.2285]
[1777985840310,39.56,81275.17,64.9,0.22864,0.00013,17.24339]
[1777985840325,39.56,81275.17,64.9,0.22864,0.00013,17.24339]
[1777985840438,39.56,81275.17,64.9,0.22864,0.00013,17.24339]
[1777985840537,39.56,81276.21,64.9,0.22879,0.00013,17.24964]
[1777985843183,39.56,81281.54,64.9,0.2295,0.00013,17.28097]
[1777985844968,39.56,81282.14,64.9,0.22958,0.00013,17.28454]
[1777985849013,39.56,81277.3,64.9,0.22893,0.00013,17.25612]
[1777985852860,39.56,81275.01,64.9,0.22859,0.00013,17.23758]
[1777985854177,39.56,81275.28,64.9,0.22862,0.00013,17.23925]
[1777985856390,39.56,81272.58,64.9,0.22826,0.00013,17.22347]
[1777985856455,39.56,81272.58,64.9,0.22826,0.00013,17.22347]
[1777985856694,39.56,81272.58,64.9,0.22826,0.00013,17.22347]
[1777985857352,39.57,81271.03,64.9,0.22806,0.00013,17.21448]
[1777985857940,39.56,81266.77,64.9,0.22749,0.00013,17.1892]
[1777985858359,39.56,81265.58,64.9,0.22733,0.00013,17.18217]
[1777985860853,39.56,81266.44,64.9,0.22744,0.00013,17.18708]
[1777985862905,39.56,81272.9,64.9,0.2283,0.00013,17.22511]
[1777985862919,39.56,81272.9,64.9,0.2283,0.00013,17.22511]
[1777985862928,39.56,81272.9,64.9,0.2283,0.00013,17.22511]
[1777985863394,39.56,81273.05,64.9,0.22832,0.00013,17.22599]
[1777985868635,39.56,81272.48,64.9,0.22824,0.00013,17.22239]
[1777985871204,39.56,81270.3,64.9,0.22795,0.00013,17.20941]
[1777985876492,39.56,81271.5,64.9,0.22809,0.00013,17.21568]
[1777985878219,39.56,81271.56,64.9,0.22809,0.00013,17.2159]
[1777985882730,39.56,81275.22,64.9,0.22858,0.00013,17.23734]
[1777985883931,39.56,81275.72,64.9,0.22864,0.00013,17.24006]
[1777985889582,39.56,81276.04,64.9,0.22867,0.00013,17.24155]
[1777985890856,39.56,81275.64,64.9,0.22862,0.00013,17.23913]
[1777985896632,39.55,81275.23,64.9,0.22856,0.00013,17.23635]
[1777985901667,39.55,81275.04,64.9,0.22852,0.00013,17.23493]
[1777985906702,39.55,81276.47,64.9,0.22871,0.00013,17.24307]
[1777985908075,39.55,81276.47,64.9,0.22871,0.00013,17.24307]
[1777985908085,39.55,81276.47,64.9,0.22871,0.00013,17.24307]
[1777985909813,39.55,81277.15,64.9,0.22879,0.00013,17.24667]
[1777985912654,39.55,81282.47,64.9,0.22946,0.00013,17.27262]
[1777985917779,39.54,81282.42,64.9,0.22942,0.00013,17.27125]
[1777985918281,39.54,81282.42,64.9,0.22942,0.00013,17.27125]
[1777985918786,39.54,81282.03,64.9,0.22937,0.00013,17.26889]
[1777985919744,39.54,81282.03,64.9,0.22937,0.00013,17.26889]
[1777985924653,39.54,81282.74,64.9,0.22947,0.00013,17.27313]
[1777985927550,39.54,81283.11,64.9,0.22952,0.00013,17.27527]
[1777985928597,39.54,81282.99,64.9,0.2295,0.00013,17.27442]
[1777985928685,39.54,81282.99,64.9,0.2295,0.00013,17.27442]
[1777985928815,39.54,81282.99,64.9,0.2295,0.00013,17.27442]
[1777985928765,39.54,81282.94,64.9,0.22949,0.00013,17.27415]
[1777985928859,39.54,81292.2,64.9,0.23074,0.00014,17.32864]
[1777985929832,39.54,81292.2,64.9,0.23074,0.00014,17.32864]
[1777985931189,39.54,81296.59,64.9,0.23133,0.00014,17.35438]
[1777985935779,39.54,81293.11,64.9,0.23086,0.00014,17.33384]
[1777985935995,39.54,81293.1,64.9,0.23086,0.00014,17.33377]
[1777985943284,39.54,81289.22,64.9,0.23033,0.00013,17.31096]
[1777985948999,39.54,81284.55,64.9,0.22971,0.00013,17.28373]
[1777985954287,39.55,81284.61,64.9,0.22972,0.00013,17.28429]
[1777985959842,39.55,81284.51,64.9,0.22971,0.00013,17.28385]
[1777985961213,39.55,81285.2,64.9,0.22981,0.00013,17.28798]
[1777985966966,39.55,81284.81,64.9,0.22976,0.00013,17.28588]
[1777985966975,39.55,81284.81,64.9,0.22976,0.00013,17.28588]
[1777985967792,39.55,81284.81,64.9,0.22976,0.00013,17.28588]
[1777985973185,39.55,81292.93,64.9,0.23081,0.00014,17.32841]
[1777985977711,39.55,81293.56,64.9,0.23089,0.00014,17.33202]
[1777985977755,39.55,81293.56,64.9,0.23089,0.00014,17.33202]
[1777985981223,39.55,81284.03,64.9,0.22961,0.00013,17.27598]
[1777985986258,39.55,81283.64,64.9,0.22956,0.00013,17.27392]
[1777985987750,39.55,81283.64,64.9,0.22956,0.00013,17.27392]
[1777985989843,39.55,81283.79,64.9,0.22958,0.00013,17.27491]
[1777985990936,39.55,81283.43,64.9,0.22954,0.00013,17.27289]
[1777985990943,39.55,81283.43,64.9,0.22954,0.00013,17.27289]
[1777985993193,39.55,81278.59,64.9,0.22889,0.00013,17.24448]
[1777985999090,39.55,81278.79,64.9,0.22893,0.00013,17.24618]
[1777986000917,39.55,81279.27,64.9,0.229,0.00013,17.2492]
[1777986000979,39.55,81279.27,64.9,0.229,0.00013,17.2492]
[1777986006399,39.55,81276.33,64.9,0.22861,0.00013,17.232]
[1777986011519,39.55,81276.83,64.9,0.22867,0.00013,17.23498]
[1777986012612,39.55,81276.85,64.9,0.22868,0.00013,17.23509]
[1777986013602,39.55,81276.85,64.9,0.22868,0.00013,17.23509]
[1777986014421,39.55,81276.66,64.9,0.22865,0.00013,17.23397]
[1777986014727,39.55,81275.75,64.9,0.22853,0.00013,17.2286]
[1777986020011,39.55,81270.2,64.9,0.22778,0.00013,17.19577]
[1777986020380,39.55,81270.2,64.9,0.22778,0.00013,17.19577]
[1777986021739,39.55,81268.85,64.9,0.2276,0.00013,17.18779]
[1777986022289,39.55,81272.73,64.9,0.22812,0.00013,17.21072]
[1777986023195,39.55,81273.93,64.9,0.22828,0.00013,17.21778]
[1777986023530,39.55,81276.91,64.9,0.22868,0.00013,17.23536]
[1777986027515,39.55,81279.43,64.9,0.22903,0.00013,17.25043]
[1777986027616,39.55,81279.59,64.9,0.22905,0.00013,17.25146]
[1777986029392,39.55,81279.63,64.9,0.22905,0.00013,17.2517]
[1777986029573,39.55,81281.13,64.9,0.22925,0.00013,17.26046]
[1777986033583,39.55,81282.99,64.9,0.22946,0.00013,17.26628]
[1777986033683,39.55,81282.99,64.9,0.22946,0.00013,17.26633]
[1777986036054,39.55,81278.94,64.9,0.22892,0.00013,17.24255]
[1777986036085,39.55,81278.94,64.9,0.22892,0.00013,17.24255]
[1777986036188,39.55,81278.94,64.9,0.22892,0.00013,17.24255]
[1777986039016,39.55,81279.15,64.9,0.22895,0.00013,17.244]
[1777986039887,39.55,81279.15,64.9,0.22895,0.00013,17.244]
[1777986039897,39.55,81279.15,64.9,0.22895,0.00013,17.244]
[1777986039928,39.55,81279.15,64.9,0.22895,0.00013,17.244]
[1777986039938,39.55,81279.15,64.9,0.22895,0.00013,17.244]
[1777986039996,39.56,81279.06,64.9,0.22894,0.00013,17.24355]
[1777986040077,39.56,81279.06,64.9,0.22894,0.00013,17.24355]
[1777986040416,39.56,81279.06,64.9,0.22894,0.00013,17.24355]
[1777986040650,39.56,81289.26,64.9,0.23032,0.00013,17.30361]
[1777986045862,39.56,81293.16,64.9,0.23084,0.00014,17.32657]
[1777986049856,39.55,81293.21,64.9,0.23085,0.00014,17.32678]
[1777986050337,39.55,81293.21,64.9,0.23085,0.00014,17.32676]
[1777986051338,39.55,81296.64,64.9,0.23131,0.00014,17.34688]
[1777986053593,39.55,81297.39,64.9,0.23141,0.00014,17.35118]
[1777986053606,39.55,81297.39,64.9,0.23141,0.00014,17.35118]
[1777986053715,39.55,81297.39,74.9,0.23141,0.00014,17.35118]
[1777986053718,39.55,81297.39,74.9,0.23141,0.00014,17.35118]
[1777986053719,39.55,81297.39,74.9,0.23141,0.00014,17.35118]
[1777986053920,39.55,81301.76,74.9,0.232,0.00014,17.37676]
[1777986053980,39.55,81301.76,74.9,0.232,0.00014,17.37676]
[1777986054047,39.55,81301.76,74.9,0.232,0.00014,17.37676]
[1777986055295,39.55,81304.39,74.9,0.23236,0.00014,17.39221]
[1777986055979,39.55,81304.92,74.9,0.23243,0.00014,17.39533]
[1777986061800,39.55,81306.36,74.9,0.23263,0.00014,17.40384]
[1777986062341,39.55,81306.36,74.9,0.23263,0.00014,17.40384]
[1777986064813,39.55,81308.57,74.9,0.23293,0.00014,17.41678]
[1777986064854,39.55,81308.57,74.9,0.23293,0.00014,17.41678]
[1777986064890,39.55,81308.27,74.9,0.23289,0.00014,17.41501]
[1777986070863,39.55,81309.61,74.9,0.23307,0.00014,17.42291]
[1777986077912,39.55,81309.59,74.9,0.23307,0.00014,17.4228]
[1777986080640,39.55,81309.68,74.9,0.23308,0.00014,17.42334]
[1777986080693,39.55,81309.68,74.9,0.23308,0.00014,17.42334]
[1777986080733,39.55,81309.68,74.9,0.23308,0.00014,17.42334]
[1777986080742,39.55,81309.68,74.9,0.23308,0.00014,17.42334]
[1777986080841,39.55,81309.68,74.9,0.23308,0.00014,17.42334]
[1777986080881,39.55,81309.68,74.9,0.23308,0.00014,17.42334]
[1777986080958,39.55,81309.68,74.9,0.23308,0.00014,17.42334]
[1777986080936,39.56,81324.32,74.9,0.23507,0.00014,17.50882]
[1777986081039,39.56,81324.32,74.9,0.23507,0.00014,17.50882]
[1777986081093,39.56,81324.32,74.9,0.23507,0.00014,17.50882]
[1777986081168,39.56,81324.32,74.9,0.23507,0.00014,17.50882]
[1777986081321,39.56,81324.32,74.9,0.23507,0.00014,17.50882]
[1777986081397,39.56,81324.32,74.9,0.23507,0.00014,17.50882]
[1777986081555,39.56,81324.32,74.9,0.23507,0.00014,17.50882]
[1777986081961,39.56,81324.32,74.9,0.23507,0.00014,17.50882]
[1777986081968,39.56,81375.35,74.9,0.24209,0.00014,17.80407]
[1777986082206,39.56,81375.35,74.9,0.24209,0.00014,17.80407]
[1777986082298,39.56,81375.35,74.9,0.24209,0.00014,17.80407]
[1777986082436,39.56,81375.35,74.9,0.24209,0.00014,17.80407]
[1777986082452,39.56,81375.35,74.9,0.24209,0.00014,17.80407]
[1777986082563,39.56,81375.35,74.9,0.24209,0.00014,17.80407]
[1777986082875,39.56,81375.35,74.9,0.24209,0.00014,17.80407]
[1777986082973,39.55,81374.26,74.9,0.24193,0.00014,17.79752]
[1777986083147,39.55,81374.26,74.9,0.24193,0.00014,17.79752]
[1777986083210,39.55,81374.26,74.9,0.24193,0.00014,17.79752]
[1777986083308,39.55,81374.26,74.9,0.24193,0.00014,17.79752]
[1777986083980,39.55,81379.68,74.9,0.24268,0.00014,17.82855]
[1777986084166,39.55,81379.68,74.9,0.24268,0.00014,17.82855]
[1777986084653,39.55,81379.68,74.9,0.24268,0.00014,17.82855]
[1777986084683,39.55,81379.68,74.9,0.24268,0.00014,17.82855]
[1777986085025,39.55,81390.88,74.9,0.24423,0.00014,17.89257]
[1777986085962,39.55,81390.88,74.9,0.24423,0.00014,17.89257]
[1777986086391,39.55,81393.44,74.9,0.24459,0.00014,17.90713]
[1777986087001,39.55,81400.46,74.9,0.24557,0.00014,17.9472]
[1777986087862,39.55,81400.46,74.9,0.24557,0.00014,17.9472]
[1777986088353,39.55,81404.07,74.9,0.24607,0.00014,17.96773]
[1777986088511,39.55,81404.07,74.9,0.24607,0.00014,17.96773]
[1777986088705,39.55,81404.07,74.9,0.24607,0.00014,17.96773]
[1777986088972,39.55,81404.07,74.9,0.24607,0.00014,17.96773]
[1777986089305,39.55,81407.85,74.9,0.24659,0.00014,17.98909]
[1777986089995,39.55,81407.85,74.9,0.24659,0.00014,17.98909]
[1777986090114,39.55,81407.24,74.9,0.24651,0.00014,17.98555]
[1777986091038,39.55,81403.48,74.9,0.24594,0.00014,17.959]
[1777986091278,39.55,81403.48,74.9,0.24594,0.00014,17.959]
[1777986091476,39.55,81403.48,74.9,0.24594,0.00014,17.959]
[1777986091592,39.55,81403.48,74.9,0.24594,0.00014,17.959]
[1777986091598,39.55,81403.48,74.9,0.24594,0.00014,17.959]
[1777986092040,39.55,81388.3,74.9,0.24382,0.00014,17.8723]
[1777986092187,39.55,81388.3,74.9,0.24382,0.00014,17.8723]
[1777986092441,39.55,81388.3,74.9,0.24382,0.00014,17.8723]
[1777986092533,39.55,81388.3,74.9,0.24382,0.00014,17.8723]
[1777986092669,39.55,81388.3,74.9,0.24382,0.00014,17.8723]
[1777986092947,39.55,81388.3,74.9,0.24382,0.00014,17.8723]
[1777986093047,39.55,81383.81,74.9,0.2432,0.00014,17.84655]
[1777986095031,39.55,81383.67,74.9,0.24318,0.00014,17.84582]
[1777986095394,39.55,81384.85,74.9,0.24334,0.00014,17.85265]
[1777986096068,39.55,81381.76,74.9,0.24292,0.00014,17.83508]
[1777986096585,39.55,81381.76,74.9,0.24292,0.00014,17.83508]
[1777986096641,39.55,81381.76,74.9,0.24292,0.00014,17.83508]
[1777986097020,39.55,81381.76,74.9,0.24292,0.00014,17.83508]
[1777986097076,39.55,81385.72,74.9,0.24347,0.00014,17.85792]
[1777986097107,39.55,81385.72,74.9,0.24347,0.00014,17.85792]
[1777986097521,39.55,81385.72,74.9,0.24347,0.00014,17.85792]
[1777986097545,39.55,81385.72,74.9,0.24347,0.00014,17.85792]
[1777986097562,39.55,81385.72,74.9,0.24347,0.00014,17.85792]
[1777986097580,39.55,81385.72,74.9,0.24347,0.00014,17.85792]
[1777986097588,39.55,81385.72,74.9,0.24347,0.00014,17.85792]
[1777986097626,39.55,81385.72,74.9,0.24347,0.00014,17.85792]
[1777986097646,39.55,81385.72,74.9,0.24347,0.00014,17.85792]
[1777986097756,39.55,81385.72,74.9,0.24347,0.00014,17.85792]
[1777986097882,39.55,81385.72,74.9,0.24347,0.00014,17.85792]
[1777986097977,39.55,81385.72,74.9,0.24347,0.00014,17.85792]
[1777986098044,39.55,81385.72,74.9,0.24347,0.00014,17.85792]
[1777986098082,39.55,81411.04,74.9,0.247,0.00014,18.00232]
[1777986098105,39.55,81411.04,74.9,0.247,0.00014,18.00232]
[1777986098724,39.55,81411.04,74.9,0.247,0.00014,18.00232]
[1777986099111,39.55,81414.79,74.9,0.24753,0.00014,18.02363]
[1777986099120,39.55,81414.79,74.9,0.24753,0.00014,18.02363]
[1777986099233,39.55,81414.79,74.9,0.24753,0.00014,18.02363]
[1777986099535,39.55,81414.79,74.9,0.24753,0.00014,18.02363]
[1777986100096,39.55,81416.83,74.9,0.24782,0.00014,18.0352]
[1777986100137,39.55,81416.83,74.9,0.24782,0.00014,18.0352]
[1777986100308,39.55,81416.83,74.9,0.24782,0.00014,18.0352]
[1777986101168,39.55,81416.83,74.9,0.24782,0.00014,18.0352]
[1777986101251,39.55,81416.83,74.9,0.24782,0.00014,18.0352]
[1777986101552,39.55,81416.83,74.9,0.24782,0.00014,18.0352]
[1777986101590,39.55,81417.41,74.9,0.2479,0.00014,18.03858]
[1777986102537,39.55,81417.41,74.9,0.2479,0.00014,18.03858]
[1777986103842,39.55,81414.97,74.9,0.24756,0.00014,18.02502]
[1777986105928,39.56,81415.72,74.9,0.24768,0.00014,18.02968]
[1777986105932,39.56,81415.72,74.9,0.24768,0.00014,18.02968]
[1777986106966,39.56,81414.08,74.9,0.24746,0.00014,18.02058]
[1777986107037,39.56,81414.08,74.9,0.24746,0.00014,18.02058]
[1777986108373,39.56,81417.42,74.9,0.24793,0.00014,18.03993]
[1777986108494,39.56,81417.42,74.9,0.24793,0.00014,18.03993]
[1777986109951,39.56,81418.52,74.9,0.24809,0.00014,18.04616]
[1777986110768,39.56,81420.34,74.9,0.24835,0.00014,18.05682]
[1777986110843,39.56,81424.56,74.9,0.24895,0.00014,18.08084]
[1777986113979,39.56,81430.25,74.9,0.24975,0.00014,18.11319]
[1777986114365,39.56,81430.58,74.9,0.24981,0.00014,18.11546]
[1777986114676,39.56,81430.58,74.9,0.24981,0.00014,18.11546]
[1777986114847,39.56,81430.58,74.9,0.24981,0.00014,18.11546]
[1777986114904,39.56,81430.58,74.9,0.24981,0.00014,18.11546]
[1777986116105,39.57,81434.76,74.9,0.2504,0.00014,18.1392]
[1777986117109,39.57,81437.28,74.9,0.25077,0.00014,18.15381]
[1777986117552,39.57,81437.28,74.9,0.25077,0.00014,18.15381]
[1777986117655,39.57,81437.28,74.9,0.25077,0.00014,18.15381]
[1777986117698,39.57,81437.28,74.9,0.25077,0.00014,18.15381]
[1777986117729,39.57,81437.28,74.9,0.25077,0.00014,18.15381]
[1777986117755,39.57,81437.28,74.9,0.25077,0.00014,18.15381]
[1777986117898,39.57,81437.28,74.9,0.25077,0.00014,18.15381]
[1777986117905,39.57,81437.28,74.9,0.25077,0.00014,18.15381]
[1777986117986,39.57,81437.28,74.9,0.25077,0.00014,18.15381]
[1777986118192,39.57,81438.23,74.9,0.25091,0.00014,18.15941]
[1777986118320,39.57,81438.23,74.9,0.25091,0.00014,18.15941]
[1777986119054,39.57,81456.73,74.9,0.25353,0.00014,18.26342]
[1777986119255,39.57,81456.73,74.9,0.25353,0.00014,18.26342]
[1777986119897,39.57,81456.73,74.9,0.25353,0.00014,18.26342]
[1777986119943,39.57,81456.73,74.9,0.25353,0.00014,18.26342]
[1777986120031,39.57,81464.85,74.9,0.25469,0.00014,18.30886]
[1777986120552,39.57,81464.85,74.9,0.25469,0.00014,18.30886]
[1777986120573,39.57,81464.85,74.9,0.25469,0.00014,18.30886]
[1777986120579,39.57,81464.85,74.9,0.25469,0.00014,18.30886]
[1777986120707,39.57,81464.85,74.9,0.25469,0.00014,18.30886]
[1777986120800,39.57,81464.85,74.9,0.25469,0.00014,18.30886]
[1777986122153,39.57,81474.98,74.9,0.25614,0.00014,18.36539]
[1777986122174,39.57,81474.98,74.9,0.25614,0.00014,18.36539]
[1777986122326,39.57,81474.98,74.9,0.25614,0.00014,18.36539]
[1777986122400,39.57,81474.98,74.9,0.25614,0.00014,18.36539]
[1777986122497,39.57,81474.98,74.9,0.25614,0.00014,18.36539]
[1777986122766,39.57,81474.98,74.9,0.25614,0.00014,18.36539]
[1777986122949,39.57,81474.74,74.9,0.25612,0.00014,18.36458]
[1777986123151,39.57,81474.74,74.9,0.25612,0.00014,18.36458]
[1777986123420,39.57,81474.74,74.9,0.25612,0.00014,18.36458]
[1777986123664,39.57,81474.74,74.9,0.25612,0.00014,18.36458]
[1777986123678,39.57,81474.74,74.9,0.25612,0.00014,18.36458]
[1777986124037,39.57,81474.74,74.9,0.25612,0.00014,18.36458]
[1777986124045,39.57,81474.74,74.9,0.25612,0.00014,18.36458]
[1777986124052,39.57,81465.04,74.9,0.25474,0.00014,18.3108]
[1777986124671,39.57,81465.04,74.9,0.25474,0.00014,18.3108]
[1777986124772,39.57,81455.07,74.9,0.25333,0.00014,18.25528]
[1777986126867,39.58,81445.45,74.9,0.25198,0.00014,18.20178]
[1777986128964,39.58,81441.88,74.9,0.25148,0.00014,18.18198]
[1777986129911,39.58,81437.91,74.9,0.25093,0.00014,18.15993]
[1777986130581,39.58,81435.54,74.9,0.2506,0.00014,18.14687]
[1777986130682,39.58,81434.76,74.9,0.25049,0.00014,18.14248]
[1777986132441,39.58,81434.15,74.9,0.25042,0.00014,18.13953]
[1777986133281,39.58,81433.19,74.9,0.25029,0.00014,18.13433]
[1777986133301,39.58,81433.19,74.9,0.25029,0.00014,18.13433]
[1777986133351,39.58,81433.19,74.9,0.25029,0.00014,18.13433]
[1777986133546,39.58,81433.19,74.9,0.25029,0.00014,18.13433]
[1777986134137,39.58,81430.08,74.9,0.24985,0.00014,18.11692]
[1777986135024,39.58,81430.08,74.9,0.24985,0.00014,18.11692]
[1777986135083,39.59,81412.33,74.9,0.24737,0.00014,18.01677]
[1777986136904,39.59,81415.23,74.9,0.24777,0.00014,18.03321]
[1777986137897,39.59,81425.93,74.9,0.24929,0.00014,18.09431]
[1777986138434,39.59,81425.93,74.9,0.24929,0.00014,18.09431]
[1777986138865,39.59,81425.93,74.9,0.24929,0.00014,18.09431]
[1777986138887,39.59,81425.93,74.9,0.24929,0.00014,18.09431]
[1777986139001,39.59,81425.93,74.9,0.24929,0.00014,18.09431]
[1777986139115,39.59,81430.32,74.9,0.24991,0.00014,18.11921]
[1777986139874,39.59,81430.32,74.9,0.24991,0.00014,18.11921]
[1777986140087,39.59,81441.91,74.9,0.25155,0.00014,18.18457]
[1777986145910,39.59,81443.74,74.9,0.25182,0.00014,18.19554]
[1777986146000,39.59,81443.14,74.9,0.25174,0.00014,18.19232]
[1777986151391,39.59,81439.38,74.9,0.25122,0.00014,18.17152]
[1777986152552,39.6,81439.41,74.9,0.25118,0.00014,18.1666]
[1777986152953,39.6,81438.51,74.9,0.25106,0.00014,18.16181]
[1777986153256,39.6,81438.51,74.9,0.25106,0.00014,18.16181]
[1777986153482,39.6,81438.54,74.9,0.25107,0.00014,18.16197]
[1777986155929,39.6,81438.62,74.9,0.25108,0.00014,18.16252]
[1777986158517,39.6,81446.1,74.9,0.25215,0.00014,18.20484]
[1777986159244,39.6,81446.1,74.9,0.25215,0.00014,18.20484]
[1777986160094,39.6,81446.88,74.9,0.25226,0.00014,18.2094]
[1777986161947,39.6,81446.48,74.9,0.25221,0.00014,18.20716]
[1777986162005,39.6,81446.48,74.9,0.25221,0.00014,18.20716]
[1777986162038,39.6,81447.8,74.9,0.2524,0.00014,18.21484]
[1777986162267,39.6,81447.8,74.9,0.2524,0.00014,18.21484]
[1777986162741,39.6,81447.8,74.9,0.2524,0.00014,18.21484]
[1777986163020,39.6,81458.17,74.9,0.25387,0.00014,18.27298]
[1777986165136,39.6,81465.32,74.9,0.25489,0.00014,18.31295]
[1777986165159,39.6,81465.32,74.9,0.25489,0.00014,18.31295]
[1777986165730,39.6,81468.57,74.9,0.25536,0.00014,18.33114]
[1777986165739,39.6,81468.57,74.9,0.25536,0.00014,18.33114]
[1777986165929,39.6,81468.57,74.9,0.25536,0.00014,18.33114]
[1777986165948,39.6,81468.57,74.9,0.25536,0.00014,18.33114]
[1777986166063,39.6,81468.57,74.9,0.25536,0.00014,18.33114]
[1777986166087,39.6,81472.06,74.9,0.25585,0.00014,18.35063]
[1777986166374,39.6,81472.06,74.9,0.25585,0.00014,18.35063]
[1777986167489,39.6,81479.18,74.9,0.25687,0.00014,18.3903]
[1777986167847,39.6,81479.18,74.9,0.25687,0.00014,18.3903]
[1777986167978,39.6,81479.18,74.9,0.25687,0.00014,18.3903]
[1777986168014,39.6,81485.92,74.9,0.25784,0.00014,18.42773]
[1777986173125,39.61,81479.88,74.9,0.257,0.00014,18.39507]
[1777986177076,39.61,81477.67,74.9,0.2567,0.00014,18.38348]
[1777986178157,39.61,81477.21,74.9,0.25665,0.00014,18.38136]
[1777986179110,39.61,81477.11,74.9,0.25663,0.00014,18.38081]
[1777986179176,39.62,81470.78,74.9,0.25574,0.00014,18.34613]
[1777986179195,39.62,81470.78,74.9,0.25574,0.00014,18.34613]
[1777986179210,39.62,81470.78,74.9,0.25574,0.00014,18.34613]
[1777986179326,39.62,81470.78,74.9,0.25574,0.00014,18.34613]
[1777986180126,39.62,81466.27,74.9,0.2551,0.00014,18.32112]
[1777986181314,39.62,81464.7,74.9,0.25488,0.00014,18.31248]
[1777986181683,39.62,81456.03,74.9,0.25365,0.00014,18.26414]
[1777986182375,39.62,81456.03,74.9,0.25365,0.00014,18.26414]
[1777986182770,39.62,81453.19,74.9,0.25325,0.00014,18.24846]
[1777986183249,39.62,81453.19,74.9,0.25325,0.00014,18.24846]
[1777986183413,39.62,81453.19,74.9,0.25325,0.00014,18.24846]
[1777986184391,39.62,81448.26,74.9,0.25256,0.00014,18.22088]
[1777986189398,39.62,81447.06,74.9,0.2524,0.00014,18.21475]
[1777986189890,39.62,81447.06,74.9,0.2524,0.00014,18.21475]
[1777986189960,39.62,81439.14,74.9,0.25129,0.00014,18.17059]
[1777986190462,39.62,81439.14,74.9,0.25129,0.00014,18.17059]
[1777986190642,39.62,81439.14,74.9,0.25129,0.00014,18.17059]
[1777986190651,39.62,81439.14,74.9,0.25129,0.00014,18.17059]
[1777986190681,39.62,81439.14,74.9,0.25129,0.00014,18.17059]
[1777986191006,39.62,81439.14,74.9,0.25129,0.00014,18.17059]
[1777986191140,39.62,81439.14,74.9,0.25129,0.00014,18.17059]
[1777986191108,39.62,81431.22,74.9,0.25018,0.00014,18.12622]
[1777986191709,39.62,81431.22,74.9,0.25018,0.00014,18.12622]
[1777986191956,39.62,81421.89,74.9,0.24887,0.00014,18.07364]
[1777986193013,39.62,81421.89,74.9,0.24887,0.00014,18.07364]
[1777986194823,39.62,81413.26,74.9,0.24766,0.00014,18.02503]
[1777986198430,39.63,81411.08,74.9,0.24737,0.00014,18.01327]
[1777986202905,39.63,81410.38,74.9,0.24729,0.00014,18.00995]
[1777986202907,39.63,81410.38,74.9,0.24729,0.00014,18.00995]
[1777986203841,39.63,81420.14,74.9,0.24867,0.00014,18.06551]
[1777986207394,39.63,81423.96,74.9,0.24921,0.00014,18.08737]
[1777986207810,39.63,81423.96,74.9,0.24921,0.00014,18.08737]
[1777986207977,39.63,81423.96,74.9,0.24921,0.00014,18.08737]
[1777986208108,39.63,81423.96,74.9,0.24921,0.00014,18.08737]
[1777986208139,39.63,81434.34,74.9,0.25067,0.00014,18.1459]
[1777986208299,39.63,81434.34,74.9,0.25067,0.00014,18.1459]
[1777986208934,39.63,81434.34,74.9,0.25067,0.00014,18.1459]
[1777986208951,39.63,81439.61,74.9,0.25142,0.00014,18.17551]
[1777986209291,39.63,81439.61,74.9,0.25142,0.00014,18.17551]
[1777986209883,39.63,81440.26,74.9,0.25151,0.00014,18.17921]
[1777986210341,39.63,81440.26,74.9,0.25151,0.00014,18.17921]
[1777986210890,39.63,81444.57,74.9,0.25212,0.00014,18.20352]
[1777986212306,39.63,81446.24,74.9,0.25232,0.00014,18.20781]
[1777986212353,39.63,81446.24,74.9,0.25232,0.00014,18.20781]
[1777986213113,39.63,81446.15,74.9,0.25231,0.00014,18.20732]
[1777986217857,39.63,81445.94,74.9,0.25228,0.00014,18.20623]
[1777986217886,39.63,81445.94,74.9,0.25228,0.00014,18.20623]
[1777986218309,39.63,81447.32,74.9,0.25247,0.00014,18.21397]
[1777986218947,39.63,81463.87,74.9,0.25482,0.00014,18.30639]
[1777986221173,39.63,81464.72,74.9,0.25494,0.00014,18.31106]
[1777986221177,39.63,81464.72,74.9,0.25494,0.00014,18.31106]
[1777986221223,39.63,81464.35,74.9,0.25488,0.00014,18.30894]
[1777986221387,39.63,81464.35,74.9,0.25488,0.00014,18.30894]
[1777986226393,39.63,81465.81,74.9,0.2551,0.00014,18.31725]
[1777986231658,39.64,81465.18,74.9,0.25502,0.00014,18.31405]
[1777986232796,39.64,81464.4,74.9,0.25491,0.00014,18.30976]
[1777986233085,39.64,81464.4,74.9,0.25491,0.00014,18.30976]
[1777986234053,39.64,81458.61,74.9,0.25409,0.00014,18.27757]
[1777986234085,39.64,81458.61,74.9,0.25409,0.00014,18.27757]
[1777986234101,39.64,81458.61,74.9,0.25409,0.00014,18.27757]
[1777986234156,39.64,81445.09,74.9,0.25217,0.00014,18.20208]
[1777986234842,39.64,81445.09,74.9,0.25217,0.00014,18.20208]
[1777986235065,39.64,81448.64,74.9,0.25268,0.00014,18.22202]
[1777986236102,39.64,81448.64,74.9,0.25268,0.00014,18.22202]
[1777986236185,39.64,81449.06,74.9,0.25274,0.00014,18.22451]
[1777986237983,39.64,81452.1,74.9,0.25317,0.00014,18.24156]
[1777986237984,39.64,81452.1,74.9,0.25317,0.00014,18.24156]
[1777986238086,39.64,81453.82,74.9,0.25342,0.00014,18.2512]
[1777986239887,39.64,81454.37,74.9,0.2535,0.00014,18.25438]
[1777986240101,39.64,81451.94,74.9,0.25316,0.00014,18.24092]
[1777986245136,39.64,81451.77,74.9,0.25314,0.00014,18.24015]
[1777986247489,39.64,81451.45,74.9,0.25309,0.00014,18.23843]
[1777986253162,39.64,81450.78,74.9,0.253,0.00014,18.23481]
[1777986254981,39.64,81447.2,74.9,0.2525,0.00014,18.21484]
[1777986255205,39.64,81439.73,74.9,0.25144,0.00014,18.17304]
[1777986255459,39.64,81439.73,74.9,0.25144,0.00014,18.17304]
[1777986255509,39.64,81439.73,74.9,0.25144,0.00014,18.17304]
[1777986255513,39.64,81439.73,74.9,0.25144,0.00014,18.17304]
[1777986255837,39.64,81439.73,74.9,0.25144,0.00014,18.17304]
[1777986256212,39.64,81435.04,74.9,0.25078,0.00014,18.14672]
[1777986259155,39.64,81435.59,74.9,0.25086,0.00014,18.14988]
[1777986259234,39.64,81437.2,74.9,0.25109,0.00014,18.15895]
[1777986260304,39.64,81442.96,74.9,0.2519,0.00014,18.19129]
[1777986263324,39.64,81450.86,74.9,0.25302,0.00014,18.2356]
[1777986263367,39.64,81450.86,74.9,0.25302,0.00014,18.2356]
[1777986264639,39.64,81455.97,74.9,0.25375,0.00014,18.26417]
[1777986264722,39.64,81455.97,74.9,0.25375,0.00014,18.26417]
[1777986265276,39.64,81458.07,74.9,0.25404,0.00014,18.27588]
[1777986266029,39.64,81458.07,74.9,0.25404,0.00014,18.27588]
[1777986266188,39.64,81458.07,74.9,0.25404,0.00014,18.27588]
[1777986266391,39.64,81458.07,74.9,0.25405,0.00014,18.27597]
[1777986267261,39.64,81467.18,74.9,0.25534,0.00014,18.32671]
[1777986269252,39.64,81470.67,74.9,0.25584,0.00014,18.34609]
[1777986269311,39.64,81473.57,74.9,0.25625,0.00014,18.36219]
[1777986273374,39.64,81474.13,74.9,0.25629,0.00014,18.3603]
[1777986274115,39.64,81476.14,74.9,0.25658,0.00014,18.37148]
[1777986276080,39.64,81475.65,74.9,0.25651,0.00014,18.36876]
[1777986279561,39.64,81478.52,74.9,0.25692,0.00014,18.38461]
[1777986279562,39.64,81479.19,74.9,0.25701,0.00014,18.38832]
[1777986283899,39.64,81483.88,74.9,0.25768,0.00014,18.41429]
[1777986283920,39.64,81483.88,74.9,0.25768,0.00014,18.41429]
[1777986284102,39.64,81483.88,74.9,0.25768,0.00014,18.41429]
[1777986284154,39.64,81483.82,74.9,0.25767,0.00014,18.41395]
[1777986286431,39.64,81492.31,74.9,0.25889,0.00014,18.46094]
[1777986291164,39.65,81493.66,74.9,0.25909,0.00014,18.46854]
[1777986291206,39.65,81493.66,74.9,0.25909,0.00014,18.46854]
[1777986291247,39.65,81488.85,74.9,0.25841,0.00014,18.44217]
[1777986292473,39.65,81480.02,74.9,0.25714,0.00014,18.39339]
[1777986294033,39.65,81480.02,74.9,0.25714,0.00014,18.39339]
[1777986294042,39.65,81480.02,74.9,0.25714,0.00014,18.39339]
[1777986294106,39.65,81481.3,74.9,0.25733,0.00014,18.40046]
[1777986294629,39.65,81481.3,74.9,0.25733,0.00014,18.40046]
[1777986296958,39.65,81479.89,74.9,0.25712,0.00014,18.3926]
[1777986302180,39.64,81479.88,74.9,0.25711,0.00014,18.39225]
[1777986302283,39.64,81480.04,74.9,0.25713,0.00014,18.393]
[1777986304167,39.64,81485.75,74.9,0.25795,0.00014,18.42455]
[1777986304221,39.64,81485.75,74.9,0.25795,0.00014,18.42455]
[1777986304323,39.64,81485.75,74.9,0.25795,0.00014,18.42455]
[1777986305181,39.64,81493.95,74.9,0.25911,0.00014,18.46945]
[1777986305884,39.64,81493.95,74.9,0.25911,0.00014,18.46945]
[1777986306158,39.64,81495.37,74.9,0.25931,0.00014,18.47713]
[1777986306391,39.64,81495.37,74.9,0.25931,0.00014,18.47713]
[1777986310814,39.64,81497.76,74.9,0.25965,0.00014,18.49026]
[1777986311552,39.64,81498.08,74.9,0.2597,0.00014,18.49202]
[1777986311774,39.64,81498.08,74.9,0.2597,0.00014,18.49202]
[1777986311776,39.64,81498.08,74.9,0.2597,0.00014,18.49202]
[1777986312108,39.64,81498.08,74.9,0.2597,0.00014,18.49202]
[1777986312158,39.64,81498.08,74.9,0.2597,0.00014,18.49202]
[1777986312226,39.64,81498.08,74.9,0.2597,0.00014,18.49202]
[1777986312394,39.64,81499.92,74.9,0.25996,0.00014,18.50205]
[1777986312514,39.64,81499.92,74.9,0.25996,0.00014,18.50205]
[1777986313155,39.64,81508.97,74.9,0.26126,0.00014,18.55161]
[1777986313369,39.64,81508.97,74.9,0.26126,0.00014,18.55161]
[1777986316532,39.64,81516.63,74.9,0.26236,0.00014,18.59323]
[1777986318028,39.64,81517.87,74.9,0.26253,0.00014,18.6]
[1777986318136,39.64,81517.87,74.9,0.26253,0.00014,18.6]
[1777986318490,39.64,81519.07,74.9,0.2627,0.00014,18.60634]
[1777986319583,39.64,81525.8,74.9,0.26367,0.00014,18.64284]
[1777986319592,39.64,81525.8,74.9,0.26367,0.00014,18.64284]
[1777986319893,39.64,81528.14,74.9,0.26401,0.00014,18.65556]
[1777986322720,39.64,81530.94,74.9,0.26441,0.00014,18.67071]
[1777986323239,39.64,81530.94,74.9,0.26441,0.00014,18.67071]
[1777986323242,39.64,81530.94,74.9,0.26441,0.00014,18.67071]
[1777986323298,39.64,81525.5,74.9,0.26362,0.00014,18.64115]
[1777986323539,39.64,81525.5,74.9,0.26362,0.00014,18.64115]
[1777986323870,39.64,81525.5,74.9,0.26362,0.00014,18.64115]
[1777986324101,39.64,81525.5,74.9,0.26362,0.00014,18.64115]
[1777986324104,39.64,81525.5,74.9,0.26362,0.00014,18.64115]
[1777986324177,39.64,81525.5,74.9,0.26362,0.00014,18.64115]
[1777986324271,39.64,81517.77,74.9,0.26251,0.00014,18.59903]
[1777986325262,39.64,81509.31,74.9,0.26129,0.00014,18.55276]
[1777986325928,39.64,81509.31,74.9,0.26129,0.00014,18.55276]
[1777986325963,39.64,81509.31,74.9,0.26129,0.00014,18.55276]
[1777986326241,39.64,81509.31,74.9,0.26129,0.00014,18.55276]
[1777986326352,39.64,81505.77,74.9,0.26078,0.00014,18.53334]
[1777986326462,39.64,81505.77,74.9,0.26078,0.00014,18.53334]
[1777986326532,39.64,81505.77,74.9,0.26078,0.00014,18.53334]
[1777986327134,39.64,81489.41,74.9,0.25843,0.00014,18.44338]
[1777986331342,39.64,81486.15,74.9,0.25797,0.00014,18.4254]
[1777986333229,39.64,81495.62,74.9,0.25928,0.00014,18.47228]
[1777986338801,39.63,81500.43,74.9,0.25996,0.00014,18.4984]
[1777986339481,39.63,81500.43,74.9,0.25996,0.00014,18.4984]
[1777986339807,39.63,81503.89,74.9,0.26045,0.00014,18.51732]
[1777986344831,39.63,81502.12,74.9,0.2602,0.00014,18.5075]
[1777986345792,39.63,81502.38,74.9,0.26023,0.00014,18.50893]
[1777986349279,39.63,81513.29,74.9,0.2618,0.00014,18.56852]
[1777986350301,39.63,81513.29,74.9,0.2618,0.00014,18.56852]
[1777986351398,39.63,81516.99,74.9,0.26233,0.00014,18.58866]
[1777986353620,39.63,81516.83,74.9,0.2623,0.00014,18.5876]
[1777986353736,39.63,81516.83,74.9,0.2623,0.00014,18.5876]
[1777986353740,39.63,81516.83,74.9,0.2623,0.00014,18.5876]
[1777986355797,39.63,81521.29,74.9,0.26294,0.00014,18.61174]
[1777986356578,39.63,81520.91,74.9,0.26288,0.00014,18.60967]
[1777986356581,39.63,81520.91,74.9,0.26288,0.00014,18.60967]
[1777986356661,39.63,81520.91,74.9,0.26288,0.00014,18.60967]
[1777986358285,39.63,81515.02,74.9,0.26203,0.00014,18.57746]
[1777986362502,39.63,81513.65,74.9,0.26182,0.00014,18.56958]
[1777986364006,39.63,81520.13,75.0,0.26276,0.00014,18.60489]
[1777986364915,39.63,81523.14,75.0,0.26318,0.00014,18.62111]
[1777986365717,39.63,81523.52,75.0,0.26324,0.00014,18.62305]
[1777986366294,39.63,81523.52,75.0,0.26324,0.00014,18.62305]
[1777986367877,39.62,81524.16,75.0,0.26332,0.00014,18.62628]
[1777986371480,39.62,81526.52,75.0,0.26365,0.00014,18.63863]
[1777986372035,39.62,81518.16,75.0,0.26244,0.00014,18.59294]
[1777986375585,39.62,81521.07,75.0,0.26285,0.00014,18.60855]
[1777986378105,39.62,81524.03,75.0,0.26327,0.00014,18.62447]
[1777986383248,39.62,81525.87,75.0,0.26352,0.00014,18.63387]
[1777986389373,39.61,81530.76,75.0,0.2642,0.00014,18.65962]
[1777986389425,39.61,81530.76,75.0,0.2642,0.00014,18.65962]
[1777986389646,39.61,81531.77,75.0,0.26435,0.00014,18.66496]
[1777986389967,39.61,81531.77,75.0,0.26435,0.00014,18.66496]
[1777986390049,39.61,81531.77,75.0,0.26435,0.00014,18.66496]
[1777986390187,39.61,81531.77,75.1,0.26435,0.00014,18.66496]
[1777986390194,39.61,81531.77,75.1,0.26435,0.00014,18.66496]
[1777986390393,39.61,81536.75,75.1,0.26506,0.00014,18.69186]
[1777986390475,39.61,81536.75,75.1,0.26506,0.00014,18.69186]
[1777986395537,39.61,81536.07,75.1,0.2649,0.00014,18.68225]
[1777986398848,39.6,81538.47,75.1,0.26524,0.00015,18.69474]
[1777986401902,39.6,81540.85,75.1,0.26556,0.00015,18.70708]
[1777986401993,39.6,81540.85,75.1,0.26556,0.00015,18.70708]
[1777986402002,39.6,81540.85,75.1,0.26556,0.00015,18.70708]
[1777986402098,39.6,81540.85,75.1,0.26556,0.00015,18.70708]
[1777986402105,39.6,81540.85,75.1,0.26556,0.00015,18.70708]
[1777986402325,39.6,81540.85,75.1,0.26556,0.00015,18.70708]
[1777986402438,39.6,81540.85,75.1,0.26556,0.00015,18.70708]
[1777986402396,39.6,81571.5,75.1,0.27003,0.00015,18.87202]
[1777986402592,39.6,81571.5,75.1,0.27003,0.00015,18.87202]
[1777986402899,39.6,81571.5,75.1,0.27003,0.00015,18.87202]
[1777986403024,39.6,81571.5,75.1,0.27003,0.00015,18.87202]
[1777986403106,39.6,81571.5,75.1,0.27003,0.00015,18.87202]
[1777986403226,39.6,81571.5,75.1,0.27003,0.00015,18.87202]
[1777986403330,39.6,81571.5,75.1,0.27003,0.00015,18.87202]
[1777986403369,39.6,81564.36,75.1,0.26898,0.00015,18.83347]
[1777986404431,39.6,81546.35,75.1,0.26635,0.00015,18.73634]
[1777986404772,39.6,81546.35,75.1,0.26635,0.00015,18.73634]
[1777986405116,39.6,81546.35,75.1,0.26635,0.00015,18.73634]
[1777986405251,39.6,81546.35,75.1,0.26635,0.00015,18.73634]
[1777986405375,39.6,81552.67,75.1,0.26727,0.00015,18.77029]
[1777986405771,39.6,81552.67,75.1,0.26727,0.00015,18.77029]
[1777986406057,39.6,81552.67,75.1,0.26727,0.00015,18.77029]
[1777986406284,39.6,81552.67,75.1,0.26727,0.00015,18.77029]
[1777986406645,39.6,81553.89,75.1,0.26744,0.00015,18.77669]
[1777986407858,39.6,81551.75,75.1,0.26713,0.00015,18.76515]
[1777986408211,39.6,81551.75,75.1,0.26713,0.00015,18.76515]
[1777986408346,39.6,81551.75,75.1,0.26713,0.00015,18.76515]
[1777986408362,39.6,81551.75,75.1,0.26713,0.00015,18.76515]
[1777986408410,39.6,81553.52,75.1,0.26738,0.00015,18.7745]
[1777986408507,39.6,81553.52,75.1,0.26738,0.00015,18.7745]
[1777986408604,39.6,81553.52,75.1,0.26738,0.00015,18.7745]
[1777986408631,39.6,81553.52,75.1,0.26738,0.00015,18.7745]
[1777986409173,39.6,81553.52,75.1,0.26738,0.00015,18.7745]
[1777986409176,39.6,81553.52,75.1,0.26738,0.00015,18.7745]
[1777986409200,39.6,81553.52,75.1,0.26738,0.00015,18.7745]
[1777986410014,39.59,81546.5,75.1,0.26635,0.00015,18.73644]
[1777986410382,39.59,81526.52,75.1,0.26345,0.00014,18.62776]
[1777986411113,39.59,81526.52,75.1,0.26345,0.00014,18.62776]
[1777986411391,39.59,81519.16,75.1,0.26238,0.00014,18.58731]
[1777986411879,39.59,81519.16,75.1,0.26238,0.00014,18.58731]
[1777986412034,39.59,81519.16,75.1,0.26238,0.00014,18.58731]
[1777986412398,39.59,81499.19,75.1,0.2595,0.00014,18.47767]
[1777986413261,39.59,81499.19,75.1,0.2595,0.00014,18.47767]
[1777986413405,39.59,81500.17,75.1,0.25963,0.00014,18.48289]
[1777986416197,39.59,81493.14,75.1,0.25862,0.00014,18.4438]
[1777986420150,39.59,81491.71,75.1,0.2584,0.00014,18.43546]
[1777986420228,39.59,81491.71,75.1,0.2584,0.00014,18.43546]
[1777986420239,39.59,81491.71,75.1,0.2584,0.00014,18.43546]
[1777986420859,39.59,81490.0,75.1,0.25815,0.00014,18.42591]
[1777986421004,39.59,81490.0,75.1,0.25815,0.00014,18.42591]
[1777986421138,39.59,81490.0,75.1,0.25815,0.00014,18.42591]
[1777986421468,39.59,81501.09,75.1,0.25974,0.00014,18.48696]
[1777986422321,39.59,81501.09,75.1,0.25974,0.00014,18.48696]
[1777986422329,39.59,81501.09,75.1,0.25974,0.00014,18.48696]
[1777986422350,39.59,81501.09,75.1,0.25974,0.00014,18.48696]
[1777986422407,39.59,81501.09,75.1,0.25974,0.00014,18.48696]
[1777986423014,39.59,81501.09,75.1,0.25974,0.00014,18.48696]
[1777986423348,39.59,81501.09,75.1,0.25974,0.00014,18.48696]
[1777986423434,39.58,81508.98,75.1,0.26087,0.00014,18.53012]
[1777986423688,39.58,81508.98,75.1,0.26087,0.00014,18.53012]
[1777986424036,39.58,81508.98,75.1,0.26087,0.00014,18.53012]
[1777986424054,39.58,81509.43,75.1,0.26093,0.00014,18.53259]
[1777986425558,39.58,81515.45,75.1,0.2618,0.00014,18.56555]
[1777986429881,39.58,81518.81,75.1,0.26228,0.00014,18.58361]
[1777986430095,39.58,81518.68,75.1,0.26226,0.00014,18.58282]
[1777986431042,39.58,81518.68,75.1,0.26226,0.00014,18.58282]
[1777986431389,39.58,81518.68,75.1,0.26226,0.00014,18.58282]
[1777986431485,39.58,81518.68,75.1,0.26226,0.00014,18.58282]
[1777986431462,39.58,81511.0,75.1,0.26114,0.00014,18.54062]
[1777986431593,39.58,81511.0,75.1,0.26114,0.00014,18.54062]
[1777986431611,39.58,81511.0,75.1,0.26114,0.00014,18.54062]
[1777986431747,39.58,81511.0,75.1,0.26114,0.00014,18.54062]
[1777986432019,39.58,81485.67,75.1,0.2575,0.00014,18.40082]
[1777986433068,39.58,81485.67,75.1,0.2575,0.00014,18.40082]
[1777986433222,39.58,81485.67,75.1,0.2575,0.00014,18.40082]
[1777986435759,39.58,81480.13,75.1,0.2567,0.00014,18.36962]
[1777986435761,39.58,81480.13,75.1,0.2567,0.00014,18.36962]
[1777986435793,39.58,81480.13,75.1,0.2567,0.00014,18.36962]
[1777986435930,39.58,81480.13,75.1,0.2567,0.00014,18.36962]
[1777986436093,39.58,81480.13,75.1,0.2567,0.00014,18.36962]
[1777986436290,39.58,81480.13,75.1,0.2567,0.00014,18.36962]
[1777986436376,39.58,81480.13,75.1,0.2567,0.00014,18.36962]
[1777986436441,39.58,81480.13,75.1,0.2567,0.00014,18.36962]
[1777986436466,39.58,81480.13,75.1,0.2567,0.00014,18.36962]
[1777986436478,39.58,81480.13,75.1,0.2567,0.00014,18.36962]
[1777986436506,39.58,81480.33,75.1,0.25671,0.00014,18.37035]
[1777986436576,39.58,81480.33,75.1,0.25671,0.00014,18.37035]
[1777986436705,39.58,81480.33,75.1,0.25671,0.00014,18.37035]
[1777986436843,39.58,81480.33,75.1,0.25671,0.00014,18.37035]
[1777986436853,39.58,81480.33,75.1,0.25671,0.00014,18.37035]
[1777986437451,39.58,81466.36,75.1,0.25472,0.00014,18.29253]
[1777986440037,39.57,81457.45,75.1,0.25345,0.00014,18.24252]
[1777986441078,39.57,81457.45,75.1,0.25345,0.00014,18.24252]
[1777986441693,39.57,81456.16,75.1,0.25326,0.00014,18.23521]
[1777986444751,39.57,81465.2,75.1,0.25454,0.00014,18.28544]
[1777986445137,39.57,81465.2,75.1,0.25454,0.00014,18.28544]
[1777986445440,39.57,81465.2,75.1,0.25454,0.00014,18.28544]
[1777986450070,39.57,81472.15,75.1,0.25551,0.00014,18.32345]
[1777986450077,39.57,81472.15,75.1,0.25551,0.00014,18.32345]
[1777986450085,39.57,81472.15,75.1,0.25551,0.00014,18.32345]
[1777986450396,39.57,81472.15,75.1,0.25551,0.00014,18.32345]
[1777986450497,39.57,81471.88,75.1,0.25546,0.00014,18.32161]
[1777986451299,39.57,81471.88,75.1,0.25546,0.00014,18.32161]
[1777986451401,39.57,81471.88,75.1,0.25546,0.00014,18.32161]
[1777986451446,39.57,81471.88,75.1,0.25546,0.00014,18.32161]
[1777986451459,39.57,81471.88,75.1,0.25546,0.00014,18.32161]
[1777986451431,39.57,81479.14,75.1,0.25645,0.00014,18.3568]
[1777986452419,39.57,81488.3,75.1,0.25776,0.00014,18.40737]
[1777986454555,39.57,81492.13,75.1,0.2583,0.00014,18.42846]
[1777986454578,39.57,81492.13,75.1,0.2583,0.00014,18.42846]
[1777986456272,39.57,81493.35,75.1,0.25848,0.00014,18.4351]
[1777986456473,39.56,81500.98,75.1,0.25957,0.00014,18.47692]
[1777986458212,39.56,81505.21,75.1,0.26017,0.00014,18.5002]
[1777986458284,39.56,81505.21,75.1,0.26017,0.00014,18.5002]
[1777986458401,39.56,81504.09,75.1,0.26001,0.00014,18.49387]
[1777986459296,39.56,81504.09,75.1,0.26001,0.00014,18.49387]
[1777986459304,39.56,81504.09,75.1,0.26001,0.00014,18.49387]
[1777986459345,39.56,81504.09,75.1,0.26001,0.00014,18.49387]
[1777986459347,39.56,81504.09,75.1,0.26001,0.00014,18.49387]
[1777986459475,39.56,81506.57,75.1,0.26036,0.00014,18.50734]
[1777986459538,39.56,81506.57,75.1,0.26036,0.00014,18.50734]
[1777986459646,39.56,81506.57,75.1,0.26036,0.00014,18.50734]
[1777986459697,39.56,81506.57,75.1,0.26036,0.00014,18.50734]
[1777986459723,39.56,81506.57,75.1,0.26036,0.00014,18.50734]
[1777986459740,39.56,81506.57,75.1,0.26036,0.00014,18.50734]
[1777986459776,39.56,81506.57,75.1,0.26036,0.00014,18.50734]
[1777986459876,39.56,81506.57,75.1,0.26036,0.00014,18.50734]
[1777986459962,39.56,81506.57,75.1,0.26036,0.00014,18.50734]
[1777986460168,39.56,81506.57,75.1,0.26036,0.00014,18.50734]
[1777986460297,39.56,81506.57,75.1,0.26036,0.00014,18.50734]
[1777986460331,39.56,81538.27,75.1,0.26494,0.00015,18.68044]
[1777986460825,39.56,81538.27,75.1,0.26494,0.00015,18.68044]
[1777986461186,39.56,81555.35,75.1,0.26742,0.00015,18.77285]
[1777986461813,39.56,81555.35,75.1,0.26742,0.00015,18.77285]
[1777986468391,39.56,81556.22,75.1,0.26753,0.00015,18.77691]
[1777986470556,39.56,81550.69,75.1,0.26672,0.00015,18.74681]
[1777986471903,39.56,81550.29,75.1,0.26666,0.00015,18.74459]
[1777986472384,39.56,81550.29,75.1,0.26666,0.00015,18.74459]
[1777986474354,39.56,81550.44,75.1,0.26668,0.00015,18.74529]
[1777986475738,39.56,81556.7,75.1,0.26759,0.00015,18.77895]
[1777986476667,39.55,81559.52,75.1,0.26799,0.00015,18.79394]
[1777986477632,39.55,81559.65,75.1,0.26801,0.00015,18.79464]
[1777986478213,39.55,81559.65,75.1,0.26801,0.00015,18.79464]
[1777986478312,39.55,81555.66,75.1,0.26743,0.00015,18.77303]
[1777986480229,39.55,81555.76,75.1,0.26744,0.00015,18.77354]
[1777986480902,39.55,81555.56,75.1,0.26741,0.00015,18.77242]
[1777986481265,39.55,81555.56,75.1,0.26741,0.00015,18.77242]
[1777986481327,39.55,81566.44,75.1,0.269,0.00015,18.83094]
[1777986481727,39.55,81566.44,75.1,0.269,0.00015,18.83094]
[1777986482190,39.55,81566.44,75.1,0.269,0.00015,18.83094]
[1777986482397,39.55,81566.44,75.1,0.269,0.00015,18.83094]
[1777986482445,39.55,81566.44,75.1,0.269,0.00015,18.83094]
[1777986483427,39.55,81571.07,75.1,0.26967,0.00015,18.85577]
[1777986483526,39.55,81591.77,75.1,0.27271,0.00015,18.9661]
[1777986484022,39.55,81591.77,75.1,0.27271,0.00015,18.9661]
[1777986484157,39.55,81591.77,75.1,0.27271,0.00015,18.9661]
[1777986484295,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986484794,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986484797,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986484809,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986484931,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986484975,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986484991,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986485102,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986485109,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986485134,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986485140,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986485191,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986485293,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986485391,39.55,81599.99,75.1,0.27392,0.00015,19.00969]
[1777986485558,39.55,81624.45,75.1,0.27754,0.00015,19.13839]
[1777986485868,39.55,81624.45,75.1,0.27754,0.00015,19.13839]
[1777986486103,39.55,81624.45,75.1,0.27754,0.00015,19.13839]
[1777986486251,39.55,81624.45,75.1,0.27754,0.00015,19.13839]
[1777986486511,39.55,81624.45,75.1,0.27754,0.00015,19.13839]
[1777986486541,39.55,81624.45,75.1,0.27754,0.00015,19.13839]
[1777986486551,39.55,81638.03,75.1,0.27955,0.00015,19.20911]
[1777986486682,39.55,81638.03,75.1,0.27955,0.00015,19.20911]
[1777986486906,39.55,81638.03,75.1,0.27955,0.00015,19.20911]
[1777986486939,39.55,81638.03,75.1,0.27955,0.00015,19.20911]
[1777986487233,39.55,81638.03,75.1,0.27955,0.00015,19.20911]
[1777986487539,39.55,81638.03,75.1,0.27955,0.00015,19.20911]
[1777986487396,39.55,81619.35,75.1,0.27678,0.00015,19.11149]
[1777986487810,39.55,81619.35,75.1,0.27678,0.00015,19.11149]
[1777986488015,39.55,81619.35,75.1,0.27678,0.00015,19.11149]
[1777986488537,39.55,81619.35,75.1,0.27678,0.00015,19.11149]
[1777986488292,39.55,81608.36,75.1,0.27515,0.00015,19.05363]
[1777986489397,39.55,81608.36,75.1,0.27515,0.00015,19.05363]
[1777986489488,39.55,81608.16,75.1,0.27512,0.00015,19.05253]
[1777986489735,39.55,81608.16,75.1,0.27512,0.00015,19.05253]
[1777986490299,39.55,81619.03,75.1,0.27673,0.00015,19.10977]
[1777986491088,39.55,81619.03,75.1,0.27673,0.00015,19.10977]
[1777986491213,39.55,81619.03,75.1,0.27673,0.00015,19.10977]
[1777986491300,39.55,81619.03,75.1,0.27673,0.00015,19.10977]
[1777986491393,39.55,81619.03,75.1,0.27673,0.00015,19.10977]
[1777986491544,39.55,81622.34,75.1,0.27722,0.00015,19.12712]
[1777986492111,39.55,81622.34,75.1,0.27722,0.00015,19.12712]
[1777986492373,39.55,81622.34,75.1,0.27722,0.00015,19.12712]
[1777986492472,39.55,81629.54,75.1,0.27829,0.00015,19.16483]
[1777986493574,39.55,81632.38,75.1,0.27871,0.00015,19.17967]
[1777986493614,39.55,81632.38,75.1,0.27871,0.00015,19.17967]
[1777986493787,39.55,81632.38,75.1,0.27871,0.00015,19.17967]
[1777986495286,39.55,81634.74,75.1,0.27906,0.00015,19.19201]
[1777986497560,39.55,81639.96,75.1,0.27984,0.00015,19.21922]
[1777986497742,39.55,81637.92,75.1,0.27954,0.00015,19.20861]
[1777986497893,39.55,81637.92,75.1,0.27954,0.00015,19.20861]
[1777986498038,39.55,81637.92,75.1,0.27954,0.00015,19.20861]
[1777986498479,39.55,81620.65,75.1,0.27697,0.00015,19.1184]
[1777986498855,39.55,81620.65,75.1,0.27697,0.00015,19.1184]
[1777986499029,39.55,81617.56,75.1,0.27651,0.00015,19.10215]
[1777986500797,39.55,81616.21,75.1,0.27632,0.00015,19.09512]
[1777986500850,39.55,81616.21,75.1,0.27632,0.00015,19.09512]
[1777986501245,39.55,81608.36,75.1,0.27516,0.00015,19.05386]
[1777986502612,39.55,81605.7,75.1,0.27476,0.00015,19.03991]
[1777986502923,39.55,81605.7,75.1,0.27476,0.00015,19.03991]
[1777986505909,39.55,81609.24,75.1,0.27529,0.00015,19.05876]
[1777986506026,39.55,81609.24,75.1,0.27529,0.00015,19.05876]
[1777986506545,39.55,81609.24,75.1,0.27529,0.00015,19.05876]
[1777986506080,39.55,81617.93,75.1,0.27658,0.00015,19.10457]
[1777986507034,39.55,81617.93,75.1,0.27658,0.00015,19.10457]
[1777986507054,39.55,81617.93,75.1,0.27658,0.00015,19.10457]
[1777986507077,39.55,81617.93,75.1,0.27658,0.00015,19.10457]
[1777986507127,39.55,81617.93,75.1,0.27658,0.00015,19.10457]
[1777986507214,39.55,81617.93,75.1,0.27658,0.00015,19.10457]
[1777986507326,39.55,81617.93,75.1,0.27658,0.00015,19.10457]
[1777986507474,39.55,81617.93,75.1,0.27658,0.00015,19.10457]
[1777986507543,39.55,81628.0,75.1,0.27808,0.00015,19.15738]
[1777986507620,39.55,81628.0,75.1,0.27808,0.00015,19.15738]
[1777986508120,39.55,81628.0,75.1,0.27808,0.00015,19.15738]
[1777986508250,39.56,81649.1,75.1,0.28122,0.00015,19.26721]
[1777986509260,39.56,81649.1,75.1,0.28122,0.00015,19.26721]
[1777986509284,39.56,81649.1,75.1,0.28122,0.00015,19.26721]
[1777986509342,39.56,81651.39,75.1,0.28156,0.00015,19.27903]
[1777986510060,39.56,81651.39,75.1,0.28156,0.00015,19.27903]
[1777986511384,39.56,81642.47,75.1,0.28021,0.00015,19.22817]
[1777986511708,39.56,81642.47,75.1,0.28021,0.00015,19.22817]
[1777986516763,39.56,81646.95,75.1,0.28089,0.00015,19.25181]
[1777986517796,39.56,81649.23,75.1,0.28123,0.00015,19.26372]
[1777986519468,39.56,81649.81,75.1,0.28132,0.00015,19.26672]
[1777986519540,39.56,81647.68,75.1,0.281,0.00015,19.25579]
[1777986521542,39.56,81646.2,75.1,0.28078,0.00015,19.24826]
[1777986521550,39.56,81646.2,75.1,0.28078,0.00015,19.24826]
[1777986522197,39.56,81636.22,75.1,0.2793,0.00015,19.19655]
[1777986523850,39.56,81636.1,75.1,0.27929,0.00015,19.19604]
[1777986524495,39.56,81629.23,75.1,0.27827,0.00015,19.16033]
[1777986525312,39.56,81629.23,75.1,0.27827,0.00015,19.16033]
[1777986528239,39.57,81639.49,75.1,0.27981,0.00015,19.21428]
[1777986529840,39.57,81641.13,75.1,0.28006,0.00015,19.22288]
[1777986530482,39.57,81643.16,75.1,0.28036,0.00015,19.23349]
[1777986535560,39.57,81649.01,75.1,0.28124,0.00015,19.26404]
[1777986537748,39.57,81650.82,75.1,0.28151,0.00015,19.27352]
[1777986540840,39.57,81652.27,75.1,0.28173,0.00015,19.2811]
[1777986540918,39.57,81652.27,75.1,0.28173,0.00015,19.2811]
[1777986540984,39.57,81652.27,75.1,0.28173,0.00015,19.2811]
[1777986541031,39.57,81652.27,75.1,0.28173,0.00015,19.2811]
[1777986541113,39.57,81652.27,75.1,0.28173,0.00015,19.2811]
[1777986541212,39.57,81652.27,75.1,0.28173,0.00015,19.2811]
[1777986541367,39.57,81652.27,75.1,0.28173,0.00015,19.2811]
[1777986541576,39.57,81652.27,75.1,0.28173,0.00015,19.2811]
[1777986541578,39.57,81652.27,75.1,0.28173,0.00015,19.2811]
[1777986541582,39.57,81659.81,75.1,0.28287,0.00015,19.32014]
[1777986542195,39.57,81659.81,75.1,0.28287,0.00015,19.32014]
[1777986542465,39.57,81664.71,75.1,0.2836,0.00015,19.34533]
[1777986545359,39.58,81671.82,75.1,0.28472,0.00015,19.38355]
[1777986546100,39.58,81671.82,75.1,0.28472,0.00015,19.38355]
[1777986546294,39.58,81671.82,75.1,0.28472,0.00015,19.38355]
[1777986547599,39.58,81677.65,75.1,0.2856,0.00015,19.41346]
[1777986547635,39.59,81679.32,75.1,0.28589,0.00015,19.42309]
[1777986547759,39.59,81679.32,75.1,0.28589,0.00015,19.42309]
[1777986547769,39.59,81679.32,75.1,0.28589,0.00015,19.42309]
[1777986547957,39.59,81679.32,75.1,0.28589,0.00015,19.42309]
[1777986547958,39.59,81679.32,75.1,0.28589,0.00015,19.42309]
[1777986547964,39.59,81679.32,75.1,0.28589,0.00015,19.42309]
[1777986548438,39.59,81659.09,75.1,0.28287,0.00015,19.32015]
[1777986549422,39.59,81659.09,75.1,0.28287,0.00015,19.32015]
[1777986549485,39.59,81652.64,75.1,0.28191,0.00015,19.28702]
[1777986550619,39.59,81652.64,75.1,0.28191,0.00015,19.28702]
[1777986550721,39.6,81652.79,75.1,0.28197,0.00015,19.28895]
[1777986550827,39.6,81652.79,75.1,0.28197,0.00015,19.28895]
[1777986551621,39.6,81645.41,75.1,0.28087,0.00015,19.25084]
[1777986552515,39.6,81645.41,75.1,0.28087,0.00015,19.25084]
[1777986552521,39.6,81645.41,75.1,0.28087,0.00015,19.25084]
[1777986552607,39.6,81641.47,75.1,0.28028,0.00015,19.23049]
[1777986552755,39.6,81641.47,75.1,0.28028,0.00015,19.23049]
[1777986552830,39.6,81641.47,75.1,0.28028,0.00015,19.23049]
[1777986552856,39.6,81641.47,75.1,0.28028,0.00015,19.23049]
[1777986553215,39.6,81641.47,75.1,0.28028,0.00015,19.23049]
[1777986553217,39.6,81641.47,75.1,0.28028,0.00015,19.23049]
[1777986553356,39.6,81641.47,75.1,0.28028,0.00015,19.23049]
[1777986553448,39.6,81641.47,75.1,0.28028,0.00015,19.23049]
[1777986553517,39.6,81638.25,75.1,0.2798,0.00015,19.21378]
[1777986554944,39.6,81638.75,75.1,0.27988,0.00015,19.2165]
[1777986555435,39.6,81633.77,75.1,0.27914,0.00015,19.19061]
[1777986556520,39.6,81633.77,75.1,0.27914,0.00015,19.19061]
[1777986556542,39.6,81633.77,75.1,0.27914,0.00015,19.19061]
[1777986556553,39.6,81633.77,75.1,0.27914,0.00015,19.19061]
[1777986556581,39.6,81633.77,75.1,0.27914,0.00015,19.19061]
[1777986556689,39.6,81631.68,75.1,0.27883,0.00015,19.17977]
[1777986556769,39.6,81631.68,75.1,0.27883,0.00015,19.17977]
[1777986557112,39.6,81631.68,75.1,0.27883,0.00015,19.17977]
[1777986557486,39.6,81631.68,75.1,0.27883,0.00015,19.17977]
[1777986557568,39.6,81631.68,75.1,0.27883,0.00015,19.17977]
[1777986557593,39.6,81631.68,75.1,0.27883,0.00015,19.17977]
[1777986558456,39.6,81614.57,75.1,0.27629,0.00015,19.09029]
[1777986559293,39.6,81614.57,75.1,0.27629,0.00015,19.09029]
[1777986559646,39.6,81613.22,75.1,0.27609,0.00015,19.08314]
[1777986559689,39.6,81613.22,75.1,0.27609,0.00015,19.08314]
[1777986559702,39.6,81613.22,75.1,0.27609,0.00015,19.08314]
[1777986559846,39.6,81613.22,75.1,0.27609,0.00015,19.08314]
[1777986560470,39.6,81627.37,75.1,0.27819,0.00015,19.15722]
[1777986561254,39.6,81627.37,75.1,0.27819,0.00015,19.15722]
[1777986563657,39.6,81629.81,75.1,0.27856,0.00015,19.17021]
[1777986564498,39.6,81631.64,75.1,0.27883,0.00015,19.17974]
[1777986569533,39.61,81628.69,75.1,0.27841,0.00015,19.16483]
[1777986569751,39.61,81628.69,75.1,0.27841,0.00015,19.16483]
[1777986570181,39.61,81628.69,75.1,0.27841,0.00015,19.16483]
[1777986571103,39.61,81629.37,75.1,0.27851,0.00015,19.16847]
[1777986571738,39.61,81624.94,75.1,0.27781,0.00015,19.14037]
[1777986572554,39.61,81632.84,75.1,0.27899,0.00015,19.1816]
[1777986577589,39.61,81633.05,75.1,0.27903,0.00015,19.18315]
[1777986577863,39.61,81633.05,75.1,0.27903,0.00015,19.18315]
[1777986578596,39.61,81626.27,75.1,0.27803,0.00015,19.14784]
[1777986580559,39.61,81625.28,75.1,0.27788,0.00015,19.14273]
[1777986580568,39.61,81625.28,75.1,0.27788,0.00015,19.14273]
[1777986581663,39.61,81623.63,75.1,0.27764,0.00015,19.13419]
[1777986583161,39.61,81622.7,75.1,0.2775,0.00015,19.12934]
[1777986583164,39.61,81622.7,75.1,0.2775,0.00015,19.12934]
[1777986583191,39.61,81622.7,75.1,0.2775,0.00015,19.12934]
[1777986583207,39.61,81622.7,75.1,0.2775,0.00015,19.12934]
[1777986583235,39.61,81622.7,75.1,0.2775,0.00015,19.12934]
[1777986583271,39.61,81622.7,75.1,0.2775,0.00015,19.12934]
[1777986583285,39.61,81622.7,75.1,0.2775,0.00015,19.12934]
[1777986583632,39.61,81634.35,75.1,0.27923,0.00015,19.19009]
[1777986583677,39.61,81634.35,75.1,0.27923,0.00015,19.19009]
[1777986583711,39.61,81634.35,75.1,0.27923,0.00015,19.19009]
[1777986584663,39.61,81634.77,75.1,0.2793,0.00015,19.19242]
[1777986584664,39.61,81634.77,75.1,0.2793,0.00015,19.19242]
[1777986586215,39.61,81635.45,75.1,0.2794,0.00015,19.19598]
[1777986586652,39.61,81629.15,75.1,0.27847,0.00015,19.16328]
[1777986586924,39.61,81629.15,75.1,0.27847,0.00015,19.16328]
[1777986587759,39.61,81624.54,75.1,0.27779,0.00015,19.13935]
[1777986588386,39.61,81624.54,75.1,0.27779,0.00015,19.13935]
[1777986588428,39.61,81624.54,75.1,0.27779,0.00015,19.13935]
[1777986588488,39.61,81624.54,75.1,0.27779,0.00015,19.13935]
[1777986588852,39.61,81624.54,75.1,0.27779,0.00015,19.13935]
[1777986589154,39.61,81624.54,75.1,0.27779,0.00015,19.13935]
[1777986589466,39.61,81617.62,75.1,0.27676,0.00015,19.10315]
[1777986590266,39.61,81617.62,75.1,0.27676,0.00015,19.10315]
[1777986590579,39.61,81599.11,75.1,0.27403,0.00015,19.00583]
[1777986591562,39.61,81599.11,75.1,0.27403,0.00015,19.00583]
[1777986593261,39.61,81598.7,75.1,0.27397,0.00015,19.0038]
[1777986593261,39.61,81598.7,75.1,0.27397,0.00015,19.0038]
[1777986593360,39.61,81599.75,75.1,0.27413,0.00015,19.0094]
[1777986594019,39.61,81599.75,75.1,0.27413,0.00015,19.0094]
[1777986594522,39.61,81599.75,75.1,0.27413,0.00015,19.0094]
[1777986596008,39.61,81601.19,75.1,0.27434,0.00015,19.01703]
[1777986600665,39.61,81598.58,75.1,0.27396,0.00015,19.00315]
[1777986600707,39.61,81599.72,75.1,0.27412,0.00015,19.00915]
[1777986601392,39.61,81599.72,75.1,0.27412,0.00015,19.00915]
[1777986601534,39.61,81599.72,75.1,0.27412,0.00015,19.00915]
[1777986602265,39.61,81602.27,75.1,0.2745,0.00015,19.02255]
[1777986602393,39.61,81602.27,75.1,0.2745,0.00015,19.02255]
[1777986603392,39.61,81602.99,75.1,0.2746,0.00015,19.02635]
[1777986604836,39.61,81602.52,75.1,0.27453,0.00015,19.0238]
[1777986604868,39.61,81602.52,75.1,0.27453,0.00015,19.0238]
[1777986609610,39.61,81610.9,75.1,0.27576,0.00015,19.06773]
[1777986609940,39.61,81610.57,75.1,0.27571,0.00015,19.06591]
[1777986610245,39.61,81610.57,75.1,0.27571,0.00015,19.06591]
[1777986610625,39.61,81611.58,75.1,0.27586,0.00015,19.07115]
[1777986611565,39.61,81611.58,75.1,0.27586,0.00015,19.07115]
[1777986611667,39.61,81619.9,75.1,0.27709,0.00015,19.11469]
[1777986612213,39.61,81619.9,75.1,0.27709,0.00015,19.11469]
[1777986612236,39.61,81619.9,75.1,0.27709,0.00015,19.11469]
[1777986612326,39.61,81619.9,75.1,0.27709,0.00015,19.11469]
[1777986612391,39.61,81619.9,75.1,0.27709,0.00015,19.11469]
[1777986613567,39.61,81621.95,75.1,0.27739,0.00015,19.12542]
[1777986613653,39.61,81621.95,75.1,0.27739,0.00015,19.12542]
[1777986613681,39.61,81628.94,75.1,0.27843,0.00015,19.16194]
[1777986614362,39.61,81628.94,75.1,0.27843,0.00015,19.16194]
[1777986614629,39.61,81632.36,75.1,0.27894,0.00015,19.17977]
[1777986615305,39.61,81641.41,75.1,0.28028,0.00015,19.22678]
[1777986616524,39.61,81641.41,75.1,0.28028,0.00015,19.22678]
[1777986617466,39.61,81641.77,75.1,0.28034,0.00015,19.22862]
[1777986617534,39.61,81648.69,75.1,0.28137,0.00015,19.2644]
[1777986618391,39.61,81648.69,75.1,0.28137,0.00015,19.2644]
[1777986618689,39.61,81648.69,75.1,0.28137,0.00015,19.2644]
[1777986618834,39.61,81651.68,75.1,0.28181,0.00015,19.2798]
[1777986620101,39.61,81655.37,75.1,0.28236,0.00015,19.29882]
[1777986623897,39.61,81659.07,75.1,0.28292,0.00015,19.31786]
[1777986623957,39.61,81659.07,75.1,0.28292,0.00015,19.31786]
[1777986623965,39.61,81659.07,75.1,0.28292,0.00015,19.31786]
[1777986624342,39.61,81659.07,75.1,0.28292,0.00015,19.31786]
[1777986624467,39.61,81659.07,75.1,0.28292,0.00015,19.31786]
[1777986624580,39.61,81658.86,75.1,0.28288,0.00015,19.31677]
[1777986625188,39.61,81658.86,75.1,0.28288,0.00015,19.31677]
[1777986625583,39.61,81658.86,75.1,0.28288,0.00015,19.31677]
[1777986625614,39.61,81658.86,75.1,0.28288,0.00015,19.31677]
[1777986625672,39.61,81634.74,75.1,0.27929,0.00015,19.19202]
[1777986625724,39.61,81634.74,75.1,0.27929,0.00015,19.19202]
[1777986625757,39.61,81634.74,75.1,0.27929,0.00015,19.19202]
[1777986626219,39.61,81627.86,75.1,0.27826,0.00015,19.15618]
[1777986626944,39.61,81627.86,75.1,0.27826,0.00015,19.15618]
[1777986627541,39.61,81618.8,75.1,0.27692,0.00015,19.10883]
[1777986630670,39.61,81611.24,75.1,0.27581,0.00015,19.06946]
[1777986634036,39.61,81611.37,75.1,0.2758,0.00015,19.06524]
[1777986634179,39.61,81611.37,75.1,0.2758,0.00015,19.06524]
[1777986634433,39.61,81607.44,75.1,0.27522,0.00015,19.04466]
[1777986636024,39.61,81604.59,75.1,0.2748,0.00015,19.02974]
[1777986636751,39.61,81602.96,75.1,0.27456,0.00015,19.02125]
[1777986636860,39.61,81602.96,75.1,0.27456,0.00015,19.02125]
[1777986638610,39.61,81597.81,75.1,0.27381,0.00015,18.99411]
[1777986639175,39.62,81600.01,75.1,0.27413,0.00015,19.0059]
[1777986639194,39.62,81600.01,75.1,0.27413,0.00015,19.0059]
[1777986639523,39.62,81600.01,75.1,0.27413,0.00015,19.0059]
[1777986639555,39.62,81600.01,75.1,0.27413,0.00015,19.0059]
[1777986639708,39.62,81597.98,75.1,0.27384,0.00015,18.99527]
[1777986639980,39.62,81597.98,75.1,0.27384,0.00015,18.99527]
[1777986640710,39.62,81614.66,75.1,0.2763,0.00015,19.08319]
[1777986641077,39.62,81614.66,75.1,0.2763,0.00015,19.08319]
[1777986641678,39.62,81614.66,75.1,0.2763,0.00015,19.08319]
[1777986642762,39.62,81617.73,75.1,0.27676,0.00015,19.09935]
[1777986642768,39.62,81617.73,75.1,0.27676,0.00015,19.09935]
[1777986642793,39.62,81617.73,75.1,0.27676,0.00015,19.09935]
[1777986643529,39.62,81616.34,75.1,0.27655,0.00015,19.09206]
[1777986643615,39.62,81616.34,75.1,0.27655,0.00015,19.09206]
[1777986643714,39.62,81616.34,75.1,0.27655,0.00015,19.09206]
[1777986643654,39.62,81634.62,75.1,0.27927,0.00015,19.18758]
[1777986644507,39.62,81657.38,75.1,0.28266,0.00015,19.30526]
[1777986645708,39.62,81649.42,75.1,0.28147,0.00015,19.26429]
[1777986646048,39.62,81649.42,75.1,0.28147,0.00015,19.26429]
[1777986646195,39.62,81641.34,75.1,0.28027,0.00015,19.22249]
[1777986647682,39.62,81632.92,75.1,0.27902,0.00015,19.17895]
[1777986648130,39.62,81632.92,75.1,0.27902,0.00015,19.17895]
[1777986648414,39.62,81632.92,75.1,0.27902,0.00015,19.17895]
[1777986648679,39.62,81630.44,75.1,0.27866,0.00015,19.16618]
[1777986649495,39.62,81651.8,75.1,0.28184,0.00015,19.2769]
[1777986650075,39.62,81651.8,75.1,0.28184,0.00015,19.2769]
[1777986651141,39.62,81657.89,75.1,0.28275,0.00015,19.30829]
[1777986651682,39.62,81657.89,75.1,0.28275,0.00015,19.30829]
[1777986653160,39.62,81659.97,75.1,0.28306,0.00015,19.31903]
[1777986658194,39.62,81660.17,75.1,0.28309,0.00015,19.32016]
[1777986658321,39.62,81660.17,75.1,0.28309,0.00015,19.32016]
[1777986658453,39.62,81660.17,75.1,0.28309,0.00015,19.32016]
[1777986659395,39.62,81656.15,75.1,0.28249,0.00015,19.29952]
[1777986659549,39.62,81656.15,75.1,0.28249,0.00015,19.29952]
[1777986660139,39.62,81657.35,75.1,0.28267,0.00015,19.30571]
[1777986663862,39.62,81659.63,75.1,0.28302,0.00015,19.3175]
[1777986663964,39.62,81659.63,75.1,0.28302,0.00015,19.3175]
[1777986665224,39.62,81659.51,75.1,0.283,0.00015,19.3169]
[1777986668228,39.62,81652.22,75.1,0.28191,0.00015,19.27947]
[1777986673263,39.62,81654.61,75.1,0.28227,0.00015,19.29197]
[1777986674273,39.62,81654.61,75.1,0.28227,0.00015,19.29197]
[1777986674632,39.62,81654.61,75.1,0.28227,0.00015,19.29197]
[1777986674728,39.62,81654.61,75.1,0.28227,0.00015,19.29197]
[1777986674768,39.62,81654.61,75.1,0.28227,0.00015,19.29197]
[1777986674830,39.62,81653.57,75.1,0.28212,0.00015,19.28664]
[1777986675185,39.62,81653.57,75.1,0.28212,0.00015,19.28664]
[1777986675350,39.62,81653.57,75.1,0.28212,0.00015,19.28664]
[1777986675382,39.62,81653.57,75.1,0.28212,0.00015,19.28664]
[1777986675602,39.62,81653.57,75.1,0.28212,0.00015,19.28664]
[1777986675686,39.62,81621.87,75.1,0.2774,0.00015,19.12213]
[1777986676355,39.62,81621.87,75.1,0.2774,0.00015,19.12213]
[1777986676490,39.62,81608.64,75.1,0.27545,0.00015,19.05279]
[1777986677585,39.62,81608.64,75.1,0.27545,0.00015,19.05279]
[1777986677684,39.62,81607.11,75.1,0.27523,0.00015,19.04485]
[1777986682750,39.63,81606.7,75.1,0.27518,0.00015,19.04315]
[1777986682367,39.63,81615.33,75.1,0.27646,0.00015,19.0886]
[1777986684781,39.63,81619.33,75.1,0.27705,0.00015,19.10966]
[1777986685420,39.63,81619.33,75.1,0.27705,0.00015,19.10966]
[1777986690737,39.63,81613.78,75.1,0.27624,0.00015,19.08084]
[1777986693443,39.63,81605.88,75.1,0.27504,0.00015,19.03449]
[1777986697471,39.63,81613.54,75.1,0.27619,0.00015,19.07524]
[1777986701501,39.63,81621.58,75.1,0.27738,0.00015,19.11755]
[1777986706535,39.64,81618.53,75.1,0.27693,0.00015,19.10177]
[1777986708549,39.64,81610.97,75.1,0.27582,0.00015,19.06225]
[1777986709557,39.64,81603.71,75.1,0.27475,0.00015,19.02415]
[1777986711042,39.64,81601.72,75.1,0.27446,0.00015,19.01379]
[1777986712628,39.64,81602.43,75.1,0.27457,0.00015,19.01767]
[1777986717725,39.64,81604.2,75.1,0.27484,0.00015,19.02741]
[1777986723245,39.64,81607.53,75.1,0.27534,0.00015,19.04518]
[1777986723387,39.64,81607.53,75.1,0.27534,0.00015,19.04518]
[1777986724030,39.64,81606.35,75.1,0.27517,0.00015,19.039]
[1777986725426,39.64,81606.89,75.1,0.27525,0.00015,19.04193]
[1777986725669,39.64,81610.02,75.1,0.27571,0.00015,19.05838]
[1777986727868,39.64,81613.11,75.1,0.27618,0.00015,19.07482]
[1777986729417,39.64,81612.64,75.1,0.27611,0.00015,19.07243]
[1777986729419,39.64,81612.64,75.1,0.27611,0.00015,19.07243]
[1777986729484,39.64,81612.64,75.1,0.27611,0.00015,19.07243]
[1777986734564,39.65,81613.94,75.1,0.27631,0.00015,19.07964]
[1777986734732,39.65,81612.51,75.1,0.2761,0.00015,19.07221]
[1777986739767,39.65,81612.32,75.1,0.27609,0.00015,19.07166]
[1777986742240,39.65,81611.9,75.1,0.27603,0.00015,19.06961]
[1777986742788,39.65,81616.29,75.1,0.27668,0.00015,19.09271]
[1777986747823,39.65,81614.42,75.1,0.27642,0.00015,19.08325]
[1777986752228,39.65,81614.6,75.1,0.27645,0.00015,19.0844]
[1777986752329,39.65,81614.88,75.1,0.27645,0.00015,19.08084]
[1777986758158,39.66,81612.79,75.1,0.27615,0.00015,19.0702]
[1777986763935,39.66,81615.18,75.1,0.27652,0.00015,19.08318]
[1777986768249,39.66,81613.47,75.1,0.27627,0.00015,19.07441]
[1777986768280,39.66,81613.47,75.1,0.27627,0.00015,19.07441]
[1777986768313,39.66,81613.47,75.1,0.27627,0.00015,19.07441]
[1777986768373,39.66,81613.47,75.1,0.27627,0.00015,19.07441]
[1777986768424,39.66,81613.47,75.1,0.27627,0.00015,19.07441]
[1777986768444,39.66,81613.47,75.1,0.27627,0.00015,19.07441]
[1777986768701,39.66,81614.15,75.1,0.27637,0.00015,19.07803]
[1777986769254,39.66,81614.15,75.1,0.27637,0.00015,19.07803]
[1777986769647,39.66,81614.15,75.1,0.27637,0.00015,19.07803]
[1777986769778,39.66,81623.25,75.1,0.27772,0.00015,19.12577]
[1777986775016,39.66,81628.76,75.1,0.27856,0.00015,19.15495]
[1777986776701,39.66,81628.76,75.1,0.27856,0.00015,19.15495]
[1777986776889,39.66,81628.76,75.1,0.27856,0.00015,19.15495]
[1777986776903,39.66,81628.22,75.1,0.27848,0.00015,19.15221]
[1777986776923,39.66,81628.22,75.1,0.27848,0.00015,19.15221]
[1777986777252,39.66,81628.22,75.1,0.27848,0.00015,19.15221]
[1777986777257,39.66,81636.18,75.1,0.27966,0.00015,19.19365]
[1777986778662,39.67,81647.59,75.1,0.28137,0.00015,19.25286]
[1777986782325,39.67,81647.64,75.1,0.28138,0.00015,19.25349]
[1777986787098,39.67,81652.83,75.1,0.28218,0.00015,19.28077]
[1777986787889,39.67,81653.33,75.1,0.28226,0.00015,19.28353]
[1777986793155,39.67,81652.32,75.1,0.28212,0.00015,19.27881]
[1777986798190,39.68,81651.21,75.1,0.28197,0.00015,19.27361]
[1777986803247,39.68,81650.2,75.1,0.28183,0.00015,19.26886]
[1777986803269,39.68,81650.35,75.1,0.28186,0.00015,19.26975]
[1777986805382,39.68,81634.79,75.1,0.27954,0.00015,19.18942]
[1777986806634,39.68,81634.79,75.1,0.27954,0.00015,19.18942]
[1777986806658,39.68,81634.79,75.1,0.27954,0.00015,19.18942]
[1777986806859,39.68,81626.38,75.1,0.2783,0.00015,19.14594]
[1777986806997,39.68,81626.38,75.1,0.2783,0.00015,19.14594]
[1777986807553,39.68,81626.38,75.1,0.2783,0.00015,19.14594]
[1777986807743,39.68,81615.32,75.1,0.27667,0.00015,19.0882]
[1777986810428,39.68,81614.44,75.1,0.27654,0.00015,19.08376]
[1777986810908,39.68,81613.8,75.1,0.27645,0.00015,19.08051]
[1777986812576,39.68,81609.93,75.1,0.27584,0.00015,19.05514]
[1777986812930,39.69,81608.56,75.1,0.27564,0.00015,19.04811]
[1777986818329,39.69,81609.5,75.1,0.27579,0.00015,19.0535]
[1777986821677,39.69,81610.25,75.1,0.27591,0.00015,19.05766]
[1777986824550,39.69,81608.69,75.1,0.27569,0.00015,19.0498]
[1777986824770,39.69,81608.69,75.1,0.27569,0.00015,19.0498]
[1777986827035,39.69,81605.78,75.1,0.27527,0.00015,19.03488]
[1777986827036,39.69,81605.78,75.1,0.27527,0.00015,19.03488]
[1777986827493,39.69,81612.95,75.1,0.27633,0.00015,19.07262]
[1777986833034,39.7,81619.63,75.1,0.27733,0.00015,19.10794]
[1777986833263,39.7,81619.63,75.1,0.27733,0.00015,19.10794]
[1777986833281,39.7,81619.63,75.1,0.27733,0.00015,19.10794]
[1777986833510,39.7,81619.63,75.1,0.27733,0.00015,19.10794]
[1777986833617,39.7,81619.63,75.1,0.27733,0.00015,19.10794]
[1777986833753,39.7,81619.63,75.1,0.27733,0.00015,19.10794]
[1777986833811,39.7,81619.63,75.1,0.27733,0.00015,19.10794]
[1777986833891,39.7,81607.48,75.1,0.27554,0.00015,19.04439]
[1777986834092,39.7,81607.48,75.1,0.27554,0.00015,19.04439]
[1777986834182,39.7,81607.48,75.1,0.27554,0.00015,19.04439]
[1777986834801,39.7,81605.82,75.1,0.27529,0.00015,19.03564]
[1777986836213,39.7,81604.81,75.1,0.27514,0.00015,19.03044]
[1777986836463,39.7,81604.81,75.1,0.27514,0.00015,19.03044]
[1777986836960,39.7,81607.5,75.1,0.27554,0.00015,19.04452]
[1777986837271,39.7,81607.5,75.1,0.27554,0.00015,19.04452]
[1777986839189,39.7,81612.85,75.1,0.27633,0.00015,19.07256]
[1777986839352,39.7,81612.85,75.1,0.27633,0.00015,19.07256]
[1777986839758,39.7,81612.85,75.1,0.27633,0.00015,19.07256]
[1777986839765,39.7,81625.82,75.1,0.27825,0.00015,19.14025]
[1777986840576,39.7,81625.82,75.1,0.27825,0.00015,19.14025]
[1777986840851,39.7,81625.82,75.1,0.27825,0.00015,19.14025]
[1777986841110,39.7,81628.45,75.1,0.27864,0.00015,19.15388]
[1777986841220,39.7,81628.45,75.1,0.27864,0.00015,19.15388]
[1777986841370,39.7,81628.45,75.1,0.27864,0.00015,19.15388]
[1777986841563,39.7,81628.45,75.1,0.27864,0.00015,19.15388]
[1777986841665,39.7,81629.07,75.1,0.27873,0.00015,19.15703]
[1777986843898,39.7,81624.31,75.1,0.27802,0.00015,19.13222]
[1777986843945,39.7,81624.31,75.1,0.27802,0.00015,19.13222]
[1777986844070,39.69,81626.29,75.1,0.27831,0.00015,19.14249]
[1777986844423,39.69,81626.29,75.1,0.27831,0.00015,19.14249]
[1777986844471,39.69,81626.29,75.1,0.27831,0.00015,19.14249]
[1777986846426,39.69,81630.85,75.1,0.27899,0.00015,19.16622]
[1777986851570,39.7,81628.76,75.1,0.27869,0.00015,19.15566]
[1777986853181,39.7,81629.13,75.1,0.27874,0.00015,19.15764]
[1777986853584,39.7,81634.76,75.1,0.27958,0.00015,19.18692]
[1777986858618,39.7,81631.05,75.1,0.27905,0.00015,19.16817]
[1777986863654,39.7,81634.33,75.1,0.27955,0.00015,19.18564]
[1777986868689,39.71,81631.24,75.1,0.2791,0.00015,19.17009]
[1777986873724,39.71,81636.83,75.1,0.2799,0.00015,19.19441]
[1777986878944,39.71,81636.86,75.1,0.27992,0.00015,19.19485]
[1777986887371,39.71,81637.17,75.1,0.27998,0.00015,19.19701]
[1777986892859,39.72,81637.55,75.1,0.28005,0.00015,19.19945]
[1777986897894,39.72,81637.34,75.1,0.28003,0.00015,19.19872]
[1777986902929,39.72,81644.05,75.1,0.28104,0.00015,19.23377]
[1777986907964,39.72,81639.9,75.1,0.28043,0.00015,19.21261]
[1777986912998,39.72,81639.69,75.1,0.28041,0.00015,19.21186]
[1777986918034,39.72,81644.76,75.1,0.28117,0.00015,19.23829]
[1777986923069,39.73,81643.37,75.1,0.28097,0.00015,19.23138]
[1777986925083,39.73,81630.17,75.1,0.27902,0.00015,19.16321]
[1777986926787,39.73,81630.17,75.1,0.27902,0.00015,19.16321]
[1777986926878,39.73,81630.17,75.1,0.27902,0.00015,19.16321]
[1777986928529,39.73,81619.28,75.1,0.27741,0.00015,19.10684]
[1777986934024,39.73,81621.26,75.1,0.27768,0.00015,19.11271]
[1777986940047,39.74,81617.77,75.1,0.27719,0.00015,19.09524]
[1777986941119,39.74,81616.42,75.1,0.277,0.00015,19.08845]
[1777986946572,39.74,81613.88,75.1,0.27664,0.00015,19.07592]
[1777986946637,39.74,81613.88,75.1,0.27664,0.00015,19.07592]
[1777986946680,39.74,81613.88,75.1,0.27664,0.00015,19.07592]
[1777986946889,39.74,81613.88,75.1,0.27664,0.00015,19.07592]
[1777986946902,39.74,81613.88,75.1,0.27664,0.00015,19.07592]
[1777986946947,39.74,81613.88,75.1,0.27664,0.00015,19.07592]
[1777986947028,39.74,81613.88,75.1,0.27664,0.00015,19.07592]
[1777986947029,39.74,81613.88,75.1,0.27664,0.00015,19.07592]
[1777986947034,39.74,81613.88,75.1,0.27664,0.00015,19.07592]
[1777986947016,39.74,81614.68,75.1,0.27676,0.00015,19.08025]
[1777986947363,39.74,81604.91,75.1,0.27532,0.00015,19.0291]
[1777986948393,39.74,81604.91,75.1,0.27532,0.00015,19.0291]
[1777986948909,39.74,81604.91,75.1,0.27532,0.00015,19.0291]
[1777986949839,39.74,81602.6,75.1,0.27498,0.00015,19.017]
[1777986951774,39.74,81598.63,75.1,0.2744,0.00015,18.99611]
[1777986957182,39.74,81595.26,75.1,0.2739,0.00015,18.97845]
[1777986957315,39.74,81595.26,75.1,0.2739,0.00015,18.97845]
[1777986957838,39.74,81595.26,75.1,0.2739,0.00015,18.97845]
[1777986957943,39.74,81595.26,75.1,0.2739,0.00015,18.97845]
[1777986958031,39.74,81595.26,75.1,0.2739,0.00015,18.97845]
[1777986958088,39.74,81595.26,75.1,0.2739,0.00015,18.97845]
[1777986958034,39.74,81596.15,75.1,0.27404,0.00015,18.98318]
[1777986958155,39.74,81596.15,75.1,0.27404,0.00015,18.98318]
[1777986958175,39.74,81596.15,75.1,0.27404,0.00015,18.98318]
[1777986958237,39.74,81596.15,75.1,0.27404,0.00015,18.98318]
[1777986958287,39.74,81596.15,75.1,0.27404,0.00015,18.98318]
[1777986958393,39.74,81596.15,75.1,0.27404,0.00015,18.98318]
[1777986958467,39.74,81596.15,75.1,0.27404,0.00015,18.98318]
[1777986958633,39.74,81596.15,75.1,0.27404,0.00015,18.98318]
[1777986958808,39.74,81596.15,75.1,0.27404,0.00015,18.98318]
[1777986958925,39.74,81596.15,75.1,0.27404,0.00015,18.98318]
[1777986958979,39.74,81579.44,75.1,0.27158,0.00015,18.89485]
[1777986959392,39.74,81579.44,75.1,0.27158,0.00015,18.89485]
[1777986959988,39.74,81568.83,75.1,0.27003,0.00015,18.83837]
[1777986961133,39.74,81570.05,75.1,0.27021,0.00015,18.84486]
[1777986961697,39.74,81570.05,75.1,0.27021,0.00015,18.84486]
[1777986961719,39.74,81570.05,75.1,0.27021,0.00015,18.84486]
[1777986966392,39.74,81575.12,75.1,0.27095,0.00015,18.8717]
[1777986966662,39.74,81575.12,75.1,0.27095,0.00015,18.8717]
[1777986966674,39.74,81575.12,75.1,0.27095,0.00015,18.8717]
[1777986967051,39.74,81575.12,75.1,0.27095,0.00015,18.8717]
[1777986967133,39.74,81571.48,75.1,0.27041,0.00015,18.8523]
[1777986967979,39.74,81566.35,75.1,0.26966,0.00015,18.82492]
[1777986969409,39.74,81563.23,75.1,0.2692,0.00015,18.80816]
[1777986969524,39.74,81563.23,75.1,0.2692,0.00015,18.80816]
[1777986969585,39.74,81563.23,75.1,0.2692,0.00015,18.80816]
[1777986969892,39.74,81563.23,75.1,0.2692,0.00015,18.80816]
[1777986971390,39.74,81558.19,75.1,0.26847,0.00015,18.78105]
[1777986971734,39.74,81552.6,75.1,0.26765,0.00015,18.75103]
[1777986974488,39.74,81558.45,75.1,0.2685,0.00015,18.7823]
[1777986974491,39.74,81558.45,75.1,0.2685,0.00015,18.7823]
[1777986974624,39.74,81558.45,75.1,0.2685,0.00015,18.7823]
[1777986974643,39.74,81558.45,75.1,0.2685,0.00015,18.7823]
[1777986974688,39.74,81559.54,75.1,0.26866,0.00015,18.78814]
[1777986975215,39.74,81559.54,75.1,0.26866,0.00015,18.78814]
[1777986976066,39.74,81559.54,75.1,0.26866,0.00015,18.78814]
[1777986976072,39.74,81559.54,75.1,0.26866,0.00015,18.78814]
[1777986976077,39.74,81559.54,75.1,0.26866,0.00015,18.78814]
[1777986976113,39.74,81559.54,75.1,0.26866,0.00015,18.78814]
[1777986976135,39.74,81559.54,75.1,0.26866,0.00015,18.78814]
[1777986978113,39.74,81555.23,75.1,0.26803,0.00015,18.76487]
[1777986978277,39.74,81556.71,75.1,0.26824,0.00015,18.7728]
[1777986979844,39.74,81555.91,75.1,0.26812,0.00015,18.76848]
[1777986980588,39.74,81556.08,75.1,0.26815,0.00015,18.76935]
[1777986981369,39.74,81552.78,75.1,0.26766,0.00015,18.75156]
[1777986981380,39.74,81552.78,75.1,0.26766,0.00015,18.75156]
[1777986981866,39.74,81552.78,75.1,0.26766,0.00015,18.75156]
[1777986981994,39.74,81552.78,75.1,0.26766,0.00015,18.75156]
[1777986982082,39.74,81552.78,75.1,0.26766,0.00015,18.75156]
[1777986982671,39.74,81547.71,75.1,0.26692,0.00015,18.72418]
[1777986982709,39.74,81556.62,75.1,0.26822,0.00015,18.772]
[1777986983337,39.74,81556.62,75.1,0.26822,0.00015,18.772]
[1777986983804,39.74,81556.62,75.1,0.26822,0.00015,18.772]
[1777986985150,39.74,81558.68,75.1,0.26851,0.00015,18.78288]
[1777986985155,39.74,81557.65,75.1,0.26836,0.00015,18.77737]
[1777986985393,39.74,81557.65,75.1,0.26836,0.00015,18.77737]
[1777986985746,39.74,81561.14,75.1,0.26887,0.00015,18.796]
[1777986989749,39.74,81565.59,75.1,0.26952,0.00015,18.81985]
[1777986990013,39.74,81565.21,75.1,0.26947,0.00015,18.81783]
[1777986993212,39.74,81563.43,75.1,0.26917,0.00015,18.8032]
[1777986997731,39.74,81556.56,75.1,0.26816,0.00015,18.76636]
[1777986997830,39.74,81555.78,75.1,0.26805,0.00015,18.76217]
[1777987000410,39.74,81556.16,75.1,0.2681,0.00015,18.76402]
[1777987000411,39.74,81556.16,75.1,0.2681,0.00015,18.76402]
[1777987002291,39.73,81554.16,75.1,0.2678,0.00015,18.75311]
[1777987002525,39.73,81554.16,75.1,0.2678,0.00015,18.75311]
[1777987002544,39.73,81554.16,75.1,0.2678,0.00015,18.75311]
[1777987002551,39.73,81554.16,75.1,0.2678,0.00015,18.75311]
[1777987002696,39.73,81554.16,75.1,0.2678,0.00015,18.75311]
[1777987002717,39.73,81562.32,75.1,0.26899,0.00015,18.79673]
[1777987003391,39.73,81562.32,75.1,0.26899,0.00015,18.79673]
[1777987004152,39.73,81565.64,75.1,0.26947,0.00015,18.81441]
[1777987006661,39.73,81573.94,75.1,0.27068,0.00015,18.85859]
[1777987012158,39.73,81580.12,75.1,0.27158,0.00015,18.89126]
[1777987012727,39.73,81583.4,75.1,0.27206,0.00015,18.90859]
[1777987013115,39.73,81584.41,75.1,0.27221,0.00015,18.91377]
[1777987013514,39.73,81584.41,75.1,0.27221,0.00015,18.91377]
[1777987013649,39.73,81584.41,75.1,0.27221,0.00015,18.91377]
[1777987014459,39.73,81579.35,75.1,0.27146,0.00015,18.88689]
[1777987014485,39.73,81579.35,75.1,0.27146,0.00015,18.88689]
[1777987016504,39.73,81590.43,75.1,0.27309,0.00015,18.9455]
[1777987017958,39.73,81590.05,75.1,0.27303,0.00015,18.94339]
[1777987018063,39.73,81590.05,75.1,0.27303,0.00015,18.94339]
[1777987018573,39.73,81586.96,75.1,0.27257,0.00015,18.92687]
[1777987020305,39.73,81586.61,75.1,0.27251,0.00015,18.92486]
[1777987022128,39.73,81584.28,75.1,0.27217,0.00015,18.91252]
[1777987022197,39.73,81582.91,75.1,0.27197,0.00015,18.90519]
[1777987022772,39.73,81576.3,75.1,0.271,0.00015,18.87004]
[1777987028117,39.7,81575.81,75.1,0.2708,0.00015,18.8632]
[1777987028214,39.7,81575.68,75.1,0.27078,0.00015,18.86241]
[1777987028391,39.7,81575.68,75.1,0.27078,0.00015,18.86241]
[1777987028577,39.7,81575.68,75.1,0.27078,0.00015,18.86241]
[1777987028692,39.7,81575.68,75.1,0.27078,0.00015,18.86241]
[1777987028798,39.7,81575.68,75.1,0.27078,0.00015,18.86241]
[1777987029015,39.7,81575.68,75.1,0.27078,0.00015,18.86241]
[1777987029083,39.7,81552.69,75.1,0.26742,0.00015,18.73936]
[1777987029228,39.7,81552.69,75.1,0.26742,0.00015,18.73936]
[1777987029355,39.7,81552.69,75.1,0.26742,0.00015,18.73936]
[1777987029393,39.7,81552.69,75.1,0.26742,0.00015,18.73936]
[1777987029733,39.7,81552.69,75.1,0.26742,0.00015,18.73936]
[1777987030011,39.7,81547.22,75.1,0.26662,0.00015,18.70978]
[1777987033004,39.7,81550.74,75.1,0.26713,0.00015,18.72858]
[1777987033078,39.7,81542.25,75.1,0.2659,0.00015,18.68285]
[1777987034005,39.7,81542.25,75.1,0.2659,0.00015,18.68285]
[1777987034030,39.7,81551.1,75.1,0.26718,0.00015,18.73051]
[1777987035052,39.7,81551.1,75.1,0.26718,0.00015,18.73051]
[1777987035086,39.7,81561.5,75.1,0.2687,0.00015,18.78626]
[1777987035772,39.7,81561.5,75.1,0.2687,0.00015,18.78626]
[1777987037733,39.7,81554.35,75.1,0.26765,0.00015,18.7477]
[1777987039047,39.7,81553.84,75.1,0.26757,0.00015,18.74489]
[1777987039241,39.7,81553.28,75.1,0.26749,0.00015,18.74174]
[1777987039289,39.7,81553.28,75.1,0.26749,0.00015,18.74174]
[1777987039892,39.7,81543.43,75.1,0.26605,0.00015,18.68871]
[1777987041396,39.7,81539.63,75.1,0.2655,0.00015,18.6681]
[1777987042706,39.7,81535.4,75.1,0.26487,0.00014,18.64453]
[1777987043197,39.69,81528.45,75.1,0.26386,0.00014,18.60675]
[1777987043260,39.69,81528.45,75.1,0.26386,0.00014,18.60675]
[1777987043392,39.69,81528.45,75.1,0.26386,0.00014,18.60675]
[1777987044170,39.69,81534.06,75.1,0.26467,0.00014,18.63714]
[1777987046270,39.69,81532.42,75.1,0.26443,0.00014,18.62819]
[1777987046985,39.69,81532.42,75.1,0.26443,0.00014,18.62819]
[1777987047079,39.69,81532.42,75.1,0.26443,0.00014,18.62819]
[1777987047132,39.69,81532.42,75.1,0.26443,0.00014,18.62819]
[1777987047949,39.69,81544.79,75.1,0.26622,0.00015,18.69494]
[1777987049073,39.69,81544.79,75.1,0.26622,0.00015,18.69494]
[1777987049089,39.69,81544.79,75.1,0.26622,0.00015,18.69494]
[1777987049092,39.69,81544.79,75.1,0.26622,0.00015,18.69494]
[1777987049150,39.69,81547.63,75.1,0.26663,0.00015,18.71011]
[1777987053044,39.69,81549.26,75.1,0.26682,0.00015,18.71364]
[1777987053060,39.69,81549.22,75.1,0.26681,0.00015,18.71336]
[1777987053233,39.69,81549.22,75.1,0.26681,0.00015,18.71336]
[1777987053325,39.69,81549.22,75.1,0.26681,0.00015,18.71336]
[1777987053613,39.69,81549.22,75.1,0.26681,0.00015,18.71336]
[1777987054022,39.69,81541.05,75.1,0.26562,0.00015,18.66923]
[1777987054997,39.69,81533.43,75.1,0.26452,0.00014,18.62786]
[1777987057130,39.69,81524.92,75.1,0.26328,0.00014,18.58145]
[1777987057742,39.69,81524.92,75.1,0.26328,0.00014,18.58145]
[1777987058019,39.69,81524.91,75.1,0.26328,0.00014,18.5814]
[1777987058786,39.69,81524.91,75.1,0.26328,0.00014,18.5814]
[1777987059982,39.69,81522.56,75.1,0.26293,0.00014,18.56851]
[1777987060015,39.69,81522.56,75.1,0.26293,0.00014,18.56851]
[1777987060153,39.69,81517.09,75.1,0.26214,0.00014,18.5385]
[1777987064959,39.69,81515.87,75.1,0.26195,0.00014,18.53137]
[1777987064976,39.69,81515.87,75.1,0.26195,0.00014,18.53137]
[1777987065986,39.68,81520.62,75.1,0.26263,0.00014,18.55711]
[1777987066076,39.68,81524.75,75.1,0.26322,0.00014,18.57944]
[1777987067227,39.68,81524.75,75.1,0.26322,0.00014,18.57944]
[1777987068090,39.68,81522.78,75.1,0.26293,0.00014,18.56847]
[1777987068369,39.68,81522.78,75.1,0.26293,0.00014,18.56847]
[1777987071886,39.68,81520.26,75.1,0.26255,0.00014,18.55416]
[1777987077153,39.67,81514.99,75.1,0.26177,0.00014,18.52444]
[1777987078297,39.67,81513.99,75.1,0.26162,0.00014,18.51883]
[1777987078814,39.67,81513.99,75.1,0.26162,0.00014,18.51883]
[1777987079168,39.67,81522.07,75.1,0.26278,0.00014,18.56283]
[1777987080245,39.67,81522.07,75.1,0.26278,0.00014,18.56283]
[1777987080296,39.67,81524.46,75.1,0.26312,0.00014,18.57572]
[1777987080399,39.67,81524.46,75.1,0.26312,0.00014,18.57572]
[1777987080423,39.67,81524.46,75.1,0.26312,0.00014,18.57572]
[1777987080456,39.67,81524.46,75.1,0.26312,0.00014,18.57572]
[1777987081182,39.67,81531.35,75.1,0.26412,0.00014,18.61313]
[1777987082771,39.67,81533.92,75.1,0.26447,0.00014,18.62638]
[1777987085236,39.66,81532.93,75.1,0.26428,0.00014,18.61943]
[1777987085402,39.66,81526.72,75.1,0.26337,0.00014,18.58497]
[1777987085864,39.66,81526.72,75.1,0.26337,0.00014,18.58497]
[1777987086217,39.66,81515.32,75.1,0.26171,0.00014,18.52261]
[1777987086486,39.66,81515.32,75.1,0.26171,0.00014,18.52261]
[1777987086519,39.66,81515.32,75.1,0.26171,0.00014,18.52261]
[1777987088476,39.66,81505.89,75.1,0.26035,0.00014,18.47074]
[1777987090638,39.65,81501.09,75.1,0.25965,0.00014,18.44423]
[1777987090652,39.65,81501.09,75.1,0.25965,0.00014,18.44423]
[1777987090657,39.65,81501.09,75.1,0.25965,0.00014,18.44423]
[1777987092749,39.65,81500.71,75.1,0.2596,0.00014,18.44203]
[1777987093253,39.65,81500.71,75.1,0.25959,0.00014,18.44193]
[1777987096868,39.65,81498.94,75.1,0.25933,0.00014,18.43201]
[1777987096877,39.65,81498.94,75.1,0.25933,0.00014,18.43201]
[1777987096926,39.65,81498.7,75.1,0.2593,0.00014,18.4306]
[1777987100944,39.65,81498.55,75.1,0.25927,0.00014,18.42966]
[1777987101046,39.65,81498.55,75.1,0.25927,0.00014,18.42966]
[1777987101177,39.65,81498.55,75.1,0.25927,0.00014,18.42966]
[1777987103073,39.65,81502.94,75.1,0.2599,0.00014,18.45367]
[1777987103814,39.65,81509.82,75.1,0.26089,0.00014,18.4913]
[1777987103820,39.65,81509.82,75.1,0.26089,0.00014,18.4913]
[1777987103835,39.65,81509.82,75.1,0.26089,0.00014,18.4913]
[1777987103883,39.65,81509.82,75.1,0.26089,0.00014,18.4913]
[1777987103985,39.65,81509.82,75.1,0.26089,0.00014,18.4913]
[1777987104031,39.65,81509.82,75.1,0.26089,0.00014,18.4913]
[1777987104117,39.65,81509.82,75.1,0.26089,0.00014,18.4913]
[1777987104164,39.65,81509.82,75.1,0.26089,0.00014,18.4913]
[1777987104234,39.65,81511.69,75.1,0.26116,0.00014,18.50153]
[1777987104557,39.65,81511.69,75.1,0.26116,0.00014,18.50153]
[1777987104664,39.65,81511.69,75.1,0.26116,0.00014,18.50153]
[1777987104784,39.65,81511.69,75.1,0.26116,0.00014,18.50153]
[1777987105121,39.65,81502.93,75.1,0.25989,0.00014,18.45326]
[1777987105394,39.65,81502.93,75.1,0.25989,0.00014,18.45326]
[1777987105405,39.65,81502.93,75.1,0.25989,0.00014,18.45326]
[1777987105824,39.65,81503.99,75.1,0.26004,0.00014,18.45893]
[1777987106408,39.65,81503.99,75.1,0.26004,0.00014,18.45893]
[1777987106541,39.65,81503.99,75.1,0.26004,0.00014,18.45893]
[1777987108194,39.65,81516.89,75.1,0.26189,0.00014,18.52928]
[1777987108465,39.65,81516.89,75.1,0.26189,0.00014,18.52928]
[1777987108548,39.65,81516.89,75.1,0.26189,0.00014,18.52928]
[1777987108633,39.65,81516.89,75.1,0.26189,0.00014,18.52928]
[1777987108850,39.65,81516.89,75.1,0.26189,0.00014,18.52928]
[1777987108978,39.65,81516.89,75.1,0.26189,0.00014,18.52928]
[1777987108994,39.65,81516.89,75.1,0.26189,0.00014,18.52928]
[1777987109072,39.65,81518.47,75.1,0.26211,0.00014,18.53791]
[1777987110225,39.64,81505.75,75.1,0.26027,0.00014,18.4679]
[1777987111332,39.64,81501.62,75.1,0.25963,0.00014,18.44007]
[1777987111425,39.64,81501.62,75.1,0.25963,0.00014,18.44007]
[1777987111532,39.64,81501.62,75.1,0.25963,0.00014,18.44007]
[1777987111707,39.64,81501.62,75.1,0.25963,0.00014,18.44007]
[1777987111786,39.64,81502.61,75.1,0.25977,0.00014,18.44537]
[1777987113068,39.64,81513.15,75.1,0.26129,0.00014,18.50311]
[1777987116432,39.64,81522.19,75.1,0.26258,0.00014,18.55197]
[1777987118332,39.64,81522.34,75.1,0.26259,0.00014,18.55246]
[1777987118459,39.64,81522.34,75.1,0.26259,0.00014,18.55246]
[1777987119187,39.64,81525.22,75.1,0.26301,0.00014,18.56815]
[1777987119335,39.64,81525.22,75.1,0.26301,0.00014,18.56815]
[1777987121391,39.64,81529.59,75.1,0.26364,0.00014,18.59189]
[1777987121926,39.64,81528.48,75.1,0.26348,0.00014,18.58582]
[1777987127511,39.64,81526.92,75.1,0.26323,0.00014,18.57665]
[1777987132546,39.63,81525.58,75.1,0.26302,0.00014,18.56879]
[1777987135000,39.63,81525.75,75.1,0.26305,0.00014,18.56961]
[1777987138326,39.63,81525.75,75.1,0.26303,0.00014,18.56909]
[1777987138420,39.63,81525.75,75.1,0.26303,0.00014,18.56909]
[1777987138473,39.63,81525.75,75.1,0.26303,0.00014,18.56909]
[1777987138555,39.63,81525.75,75.1,0.26303,0.00014,18.56909]
[1777987138588,39.63,81521.62,75.1,0.26243,0.00014,18.54657]
[1777987140396,39.63,81515.9,75.1,0.2616,0.00014,18.51516]
[1777987140898,39.63,81504.45,75.1,0.25995,0.00014,18.45226]
[1777987141313,39.63,81504.45,75.1,0.25995,0.00014,18.45226]
[1777987141391,39.63,81504.45,75.1,0.25995,0.00014,18.45226]
[1777987142249,39.63,81504.45,75.1,0.25995,0.00014,18.45226]
[1777987142239,39.63,81508.46,75.1,0.26052,0.00014,18.47402]
[1777987147776,39.62,81510.82,75.1,0.26085,0.00014,18.48653]
[1777987150562,39.62,81507.93,75.1,0.26042,0.00014,18.47039]
[1777987155881,39.62,81510.17,75.1,0.26073,0.00014,18.4822]
[1777987160119,39.62,81510.46,75.1,0.26077,0.00014,18.48344]
[1777987164218,39.62,81512.47,75.1,0.26104,0.00014,18.49402]
[1777987164238,39.62,81512.47,75.1,0.26104,0.00014,18.49402]
[1777987165126,39.62,81522.68,75.1,0.26251,0.00014,18.54962]
[1777987167665,39.61,81520.1,75.1,0.26213,0.00014,18.53519]
[1777987168179,39.61,81523.8,75.1,0.26266,0.00014,18.55524]
[1777987169007,39.61,81523.8,75.1,0.26266,0.00014,18.55524]
[1777987169328,39.61,81523.8,75.1,0.26266,0.00014,18.55524]
[1777987169053,39.61,81527.97,75.1,0.26326,0.00014,18.57788]
[1777987169410,39.61,81527.97,75.1,0.26326,0.00014,18.57788]
[1777987170621,39.61,81527.72,75.1,0.26322,0.00014,18.5765]
[1777987171909,39.61,81529.92,75.1,0.2635,0.00014,18.58331]
[1777987171944,39.61,81529.92,75.1,0.2635,0.00014,18.58331]
[1777987172165,39.61,81529.92,75.1,0.2635,0.00014,18.58331]
[1777987173557,39.61,81542.28,75.1,0.26529,0.00015,18.65032]
[1777987173642,39.61,81542.28,75.1,0.26529,0.00015,18.65032]
[1777987173772,39.61,81542.28,75.1,0.26529,0.00015,18.65032]
[1777987174680,39.61,81541.7,75.1,0.2652,0.00015,18.64697]
[1777987174704,39.61,81541.7,75.1,0.2652,0.00015,18.64697]
[1777987177392,39.61,81546.09,75.1,0.26583,0.00015,18.6705]
[1777987183906,39.61,81547.02,75.1,0.26594,0.00015,18.67464]
[1777987186082,39.6,81546.45,75.1,0.26586,0.00015,18.67143]
[1777987186168,39.6,81546.45,75.1,0.26586,0.00015,18.67143]
[1777987192089,39.6,81546.47,75.1,0.26585,0.00015,18.67111]
[1777987197935,39.6,81549.25,75.1,0.26624,0.00015,18.68586]
[1777987198374,39.6,81550.35,75.1,0.2664,0.00015,18.69169]
[1777987198381,39.6,81550.35,75.1,0.2664,0.00015,18.69169]
[1777987198423,39.6,81550.35,75.1,0.2664,0.00015,18.69169]
[1777987198451,39.6,81550.35,75.1,0.2664,0.00015,18.69169]
[1777987198582,39.6,81550.35,75.1,0.2664,0.00015,18.69169]
[1777987198688,39.6,81550.35,75.1,0.2664,0.00015,18.69169]
[1777987199192,39.6,81550.35,75.1,0.2664,0.00015,18.69169]
[1777987199198,39.6,81550.35,75.1,0.2664,0.00015,18.69169]
[1777987199362,39.6,81560.68,75.1,0.2679,0.00015,18.7472]
[1777987199378,39.6,81560.68,75.1,0.2679,0.00015,18.7472]
[1777987200038,39.6,81560.68,75.1,0.2679,0.00015,18.7472]
[1777987200054,39.6,81560.68,75.1,0.2679,0.00015,18.7472]
[1777987205579,39.6,81558.18,75.1,0.26753,0.00015,18.73327]
[1777987212105,39.59,81558.72,75.1,0.26759,0.00015,18.7356]
[1777987217141,39.59,81558.89,75.1,0.2676,0.00015,18.73612]
[1777987222176,39.59,81559.02,75.1,0.26761,0.00015,18.73644]
[1777987224514,39.59,81559.02,75.1,0.26761,0.00015,18.73644]
[1777987224519,39.59,81559.02,75.1,0.26761,0.00015,18.73644]
[1777987225197,39.59,81553.42,75.1,0.26679,0.00015,18.70603]
[1777987225587,39.59,81553.42,75.1,0.26679,0.00015,18.70603]
[1777987225627,39.59,81553.42,75.1,0.26679,0.00015,18.70603]
[1777987225644,39.59,81553.42,75.1,0.26679,0.00015,18.70603]
[1777987225668,39.59,81553.42,75.1,0.26679,0.00015,18.70603]
[1777987225876,39.59,81553.42,75.1,0.26679,0.00015,18.70603]
[1777987226322,39.59,81553.42,75.1,0.26679,0.00015,18.70603]
[1777987226327,39.59,81545.78,75.1,0.26566,0.00015,18.66443]
[1777987227097,39.59,81545.78,75.1,0.26566,0.00015,18.66443]
[1777987227665,39.59,81544.3,75.1,0.26545,0.00015,18.65641]
[1777987228218,39.59,81543.78,75.1,0.26537,0.00015,18.65343]
[1777987232336,39.58,81543.48,75.1,0.26528,0.00015,18.64639]
[1777987232516,39.58,81539.11,75.1,0.26464,0.00015,18.62268]
[1777987233253,39.58,81548.51,75.1,0.26601,0.00015,18.67357]
[1777987236039,39.58,81554.22,75.1,0.26683,0.00015,18.7043]
[1777987236066,39.58,81554.22,75.1,0.26683,0.00015,18.7043]
[1777987239206,39.58,81554.57,75.1,0.26688,0.00015,18.70581]
[1777987239224,39.58,81554.57,75.1,0.26688,0.00015,18.70581]
[1777987239271,39.58,81554.57,75.1,0.26688,0.00015,18.70581]
[1777987239287,39.58,81554.57,75.1,0.26688,0.00015,18.70581]
[1777987239393,39.58,81554.57,75.1,0.26688,0.00015,18.70581]
[1777987239372,39.58,81558.83,75.1,0.26749,0.00015,18.72854]
[1777987239429,39.58,81558.83,75.1,0.26749,0.00015,18.72854]
[1777987239436,39.58,81558.83,75.1,0.26749,0.00015,18.72854]
[1777987239614,39.58,81558.83,75.1,0.26749,0.00015,18.72854]
[1777987240301,39.58,81562.01,75.1,0.26796,0.00015,18.74567]
[1777987245308,39.58,81564.55,75.1,0.26833,0.00015,18.75933]
[1777987247726,39.58,81568.38,75.1,0.26889,0.00015,18.77985]
[1777987247876,39.58,81568.38,75.1,0.26889,0.00015,18.77985]
[1777987247900,39.58,81568.38,75.1,0.26889,0.00015,18.77985]
[1777987247980,39.58,81568.38,75.1,0.26889,0.00015,18.77985]
[1777987248040,39.58,81568.38,75.1,0.26889,0.00015,18.77985]
[1777987248056,39.58,81568.38,75.1,0.26889,0.00015,18.77985]
[1777987248336,39.58,81568.38,75.1,0.26889,0.00015,18.77985]
[1777987248399,39.58,81568.38,75.1,0.26889,0.00015,18.77985]
[1777987248400,39.58,81568.38,75.1,0.26889,0.00015,18.77985]
[1777987248360,39.58,81620.77,75.1,0.27661,0.00015,19.05791]
[1777987248511,39.58,81620.77,75.1,0.27661,0.00015,19.05791]
[1777987248623,39.58,81620.77,75.1,0.27661,0.00015,19.05791]
[1777987248825,39.58,81620.77,75.1,0.27661,0.00015,19.05791]
[1777987248865,39.58,81620.77,75.1,0.27661,0.00015,19.05791]
[1777987249109,39.58,81620.77,75.1,0.27661,0.00015,19.05791]
[1777987249157,39.58,81620.77,75.1,0.27661,0.00015,19.05791]
[1777987249350,39.58,81620.77,75.1,0.27661,0.00015,19.05791]
[1777987249371,39.58,81661.17,75.1,0.28264,0.00015,19.26795]
[1777987249611,39.58,81661.17,75.1,0.28264,0.00015,19.26795]
[1777987249747,39.58,81661.17,75.1,0.28264,0.00015,19.26795]
[1777987249917,39.58,81661.17,75.1,0.28264,0.00015,19.26795]
[1777987250375,39.58,81670.73,75.1,0.28407,0.00015,19.31678]
[1777987250661,39.58,81670.73,75.1,0.28407,0.00015,19.31678]
[1777987250949,39.58,81670.73,75.1,0.28407,0.00015,19.31678]
[1777987251384,39.58,81672.26,75.1,0.28429,0.00015,19.32445]
[1777987251732,39.58,81672.26,75.1,0.28429,0.00015,19.32445]
[1777987252391,39.58,81672.05,75.1,0.28426,0.00015,19.32331]
[1777987257426,39.57,81670.43,75.1,0.28399,0.00015,19.31419]
[1777987258864,39.57,81670.43,75.1,0.28399,0.00015,19.31419]
[1777987258877,39.57,81670.74,75.1,0.28403,0.00015,19.31564]
[1777987259442,39.57,81670.74,75.1,0.28403,0.00015,19.31564]
[1777987259728,39.57,81670.74,75.1,0.28403,0.00015,19.31564]
[1777987262731,39.57,81674.12,75.1,0.28454,0.00015,19.33282]
[1777987263228,39.57,81674.12,75.1,0.28454,0.00015,19.33282]
[1777987263382,39.57,81674.12,75.1,0.28454,0.00015,19.33282]
[1777987263969,39.57,81675.23,75.1,0.2847,0.00015,19.33846]
[1777987264209,39.57,81683.02,75.1,0.28587,0.00015,19.37821]
[1777987266196,39.57,81684.1,75.1,0.28604,0.00015,19.38371]
[1777987266431,39.57,81684.91,75.1,0.28616,0.00015,19.38784]
[1777987271444,39.57,81679.39,75.1,0.28533,0.00015,19.35977]
[1777987272372,39.57,81679.39,75.1,0.28533,0.00015,19.35977]
[1777987272746,39.57,81683.73,75.1,0.28598,0.00015,19.3819]
[1777987274458,39.57,81686.85,75.1,0.28646,0.00015,19.3978]
[1777987276007,39.57,81686.67,75.1,0.28643,0.00015,19.39688]
[1777987279585,39.57,81677.62,75.1,0.28507,0.00015,19.35088]
[1777987282606,39.57,81670.4,75.1,0.28399,0.00015,19.31408]
[1777987284536,39.57,81670.23,75.1,0.28396,0.00015,19.31329]
[1777987284687,39.57,81670.23,75.1,0.28396,0.00015,19.31329]
[1777987284828,39.57,81670.23,75.1,0.28396,0.00015,19.31329]
[1777987285245,39.57,81664.41,75.1,0.28309,0.00015,19.28348]
[1777987286083,39.57,81651.57,75.1,0.28117,0.00015,19.21722]
[1777987286646,39.57,81651.57,75.1,0.28117,0.00015,19.21722]
[1777987287448,39.57,81642.45,75.1,0.27981,0.00015,19.16995]
[1777987289484,39.57,81638.15,75.1,0.27916,0.00015,19.14762]
[1777987289492,39.57,81638.15,75.1,0.27916,0.00015,19.14762]
[1777987289594,39.57,81638.15,75.1,0.27916,0.00015,19.14762]
[1777987289636,39.57,81638.15,75.1,0.27916,0.00015,19.14762]
[1777987289813,39.57,81638.15,75.1,0.27916,0.00015,19.14762]
[1777987289922,39.57,81638.15,75.1,0.27916,0.00015,19.14762]
[1777987290022,39.57,81638.15,75.1,0.27916,0.00015,19.14762]
[1777987290110,39.57,81638.15,75.1,0.27916,0.00015,19.14762]
[1777987290226,39.57,81644.94,75.1,0.28018,0.00015,19.18291]
[1777987290725,39.57,81644.94,75.1,0.28018,0.00015,19.18291]
[1777987290749,39.57,81655.88,75.1,0.28182,0.00015,19.23958]
[1777987291785,39.57,81667.16,75.1,0.28347,0.00015,19.29264]
[1777987293189,39.57,81667.16,75.1,0.28347,0.00015,19.29264]
[1777987293362,39.57,81671.72,75.1,0.28415,0.00015,19.31602]
[1777987294125,39.57,81671.72,75.1,0.28415,0.00015,19.31602]
[1777987294489,39.57,81678.19,75.1,0.28513,0.00015,19.34912]
[1777987294555,39.57,81678.19,75.1,0.28513,0.00015,19.34912]
[1777987294703,39.57,81678.19,75.1,0.28513,0.00015,19.34912]
[1777987294728,39.57,81678.19,75.1,0.28513,0.00015,19.34912]
[1777987295411,39.57,81678.19,75.1,0.28513,0.00015,19.34912]
[1777987295713,39.57,81673.94,75.1,0.28449,0.00015,19.32735]
[1777987295961,39.57,81673.94,75.1,0.28449,0.00015,19.32735]
[1777987295991,39.57,81673.94,75.1,0.28449,0.00015,19.32735]
[1777987296170,39.57,81673.94,75.1,0.28449,0.00015,19.32735]
[1777987296228,39.57,81681.08,75.1,0.28556,0.00015,19.36381]
[1777987296974,39.57,81681.08,75.1,0.28556,0.00015,19.36381]
[1777987297389,39.57,81682.01,75.1,0.2857,0.00015,19.36851]
[1777987299616,39.57,81681.42,75.1,0.28561,0.00015,19.36552]
[1777987301695,39.57,81683.69,75.1,0.28595,0.00015,19.37709]
[1777987302399,39.57,81683.69,75.1,0.28595,0.00015,19.37709]
[1777987302706,39.57,81684.24,75.1,0.28604,0.00015,19.37989]
[1777987302975,39.57,81684.24,75.1,0.28604,0.00015,19.37989]
[1777987303217,39.57,81684.24,75.1,0.28604,0.00015,19.37989]
[1777987303845,39.57,81682.74,75.1,0.28581,0.00015,19.37224]
[1777987304199,39.57,81682.74,75.1,0.28581,0.00015,19.37224]
[1777987304453,39.57,81682.13,75.1,0.28572,0.00015,19.36908]
[1777987304785,39.57,81672.46,75.1,0.28426,0.00015,19.31967]
[1777987306128,39.57,81672.46,75.1,0.28426,0.00015,19.31967]
[1777987306548,39.57,81668.69,75.1,0.28369,0.00015,19.30033]
[1777987306854,39.57,81668.69,75.1,0.28369,0.00015,19.30033]
[1777987307239,39.57,81668.69,75.1,0.28369,0.00015,19.30033]
[1777987307409,39.57,81659.59,75.1,0.28233,0.00015,19.25345]
[1777987309225,39.57,81654.41,75.1,0.28155,0.00015,19.22671]
[1777987311425,39.57,81658.84,75.1,0.28221,0.00015,19.2495]
[1777987313427,39.57,81665.18,75.1,0.28316,0.00015,19.28205]
[1777987313849,39.57,81663.16,75.1,0.28285,0.00015,19.27153]
[1777987315828,39.57,81663.03,75.1,0.28283,0.00015,19.27085]
[1777987317493,39.57,81673.37,75.1,0.28438,0.00015,19.32387]
[1777987321270,39.57,81677.37,75.1,0.28498,0.00015,19.34424]
[1777987321425,39.57,81675.61,75.1,0.28471,0.00015,19.33518]
[1777987321905,39.57,81685.01,75.1,0.28613,0.00015,19.3831]
[1777987322510,39.57,81685.01,75.1,0.28613,0.00015,19.3831]
[1777987323002,39.57,81685.01,75.1,0.28613,0.00015,19.3831]
[1777987323743,39.57,81688.84,75.1,0.28671,0.00015,19.4025]
[1777987323749,39.57,81688.84,75.1,0.28671,0.00015,19.4025]
[1777987323919,39.57,81688.99,75.1,0.28673,0.00015,19.40317]
[1777987325027,39.57,81688.99,75.1,0.28673,0.00015,19.40317]
[1777987325364,39.57,81688.99,75.1,0.28673,0.00015,19.40317]
[1777987325443,39.57,81688.99,75.1,0.28673,0.00015,19.40317]
[1777987325984,39.57,81687.57,75.1,0.28651,0.00015,19.39594]
[1777987326019,39.57,81687.57,75.1,0.28651,0.00015,19.39594]
[1777987326206,39.57,81687.57,75.1,0.28651,0.00015,19.39594]
[1777987326478,39.57,81700.66,75.1,0.28849,0.00015,19.46232]
[1777987326694,39.57,81700.66,75.1,0.28849,0.00015,19.46232]
[1777987326850,39.57,81700.66,75.1,0.28849,0.00015,19.46232]
[1777987326962,39.57,81700.66,75.1,0.28849,0.00015,19.46232]
[1777987332101,39.57,81703.69,75.1,0.28895,0.00015,19.47756]
[1777987334964,39.57,81709.33,75.1,0.2898,0.00015,19.50587]
[1777987335474,39.57,81706.62,75.1,0.28939,0.00015,19.49218]
[1777987336015,39.57,81692.9,75.1,0.28731,0.00015,19.42277]
[1777987339035,39.57,81682.37,75.1,0.28572,0.00015,19.36929]
[1777987343305,39.57,81680.93,75.1,0.28551,0.00015,19.36213]
[1777987345324,39.57,81679.94,75.1,0.28536,0.00015,19.3572]
[1777987345882,39.57,81676.96,75.1,0.28492,0.00015,19.342]
[1777987345924,39.57,81676.96,75.1,0.28492,0.00015,19.342]
[1777987346477,39.57,81668.53,75.1,0.28365,0.00015,19.29891]
[1777987346748,39.57,81668.53,75.1,0.28365,0.00015,19.29891]
[1777987349638,39.57,81661.08,75.1,0.28254,0.00015,19.2607]
[1777987354003,39.57,81655.62,75.1,0.28169,0.00015,19.22772]
[1777987354244,39.57,81655.62,75.1,0.28169,0.00015,19.22772]
[1777987354324,39.57,81649.31,75.1,0.28074,0.00015,19.19516]
[1777987355272,39.57,81649.31,75.1,0.28074,0.00015,19.19516]
[1777987355512,39.57,81649.31,75.1,0.28074,0.00015,19.19516]
[1777987355589,39.57,81644.63,75.1,0.28004,0.00015,19.17085]
[1777987355641,39.57,81644.63,75.1,0.28004,0.00015,19.17085]
[1777987356344,39.57,81644.63,75.1,0.28004,0.00015,19.17085]
[1777987356466,39.57,81616.85,75.1,0.27591,0.00015,19.02567]
[1777987356547,39.57,81616.85,75.1,0.27591,0.00015,19.02567]
[1777987356739,39.57,81616.85,75.1,0.27591,0.00015,19.02567]
[1777987356753,39.57,81616.85,75.1,0.27591,0.00015,19.02567]
[1777987357168,39.57,81603.86,75.1,0.27399,0.00015,18.95728]
[1777987359391,39.57,81604.56,75.1,0.27409,0.00015,18.96091]
[1777987359484,39.57,81607.84,75.1,0.27457,0.00015,18.97824]
[1777987360306,39.57,81620.57,75.1,0.27646,0.00015,19.0452]
[1777987360714,39.57,81620.57,75.1,0.27646,0.00015,19.0452]
[1777987360892,39.57,81620.57,75.1,0.27646,0.00015,19.0452]
[1777987361492,39.57,81627.82,75.1,0.27753,0.00015,19.08314]
[1777987362298,39.57,81627.82,75.1,0.27753,0.00015,19.08314]
[1777987362939,39.57,81630.02,75.1,0.27786,0.00015,19.09464]
[1777987363211,39.57,81631.97,75.1,0.27815,0.00015,19.1048]
[1777987363609,39.57,81631.97,75.1,0.27815,0.00015,19.1048]
[1777987363648,39.57,81631.97,75.1,0.27815,0.00015,19.1048]
[1777987363685,39.57,81631.97,75.1,0.27815,0.00015,19.1048]
[1777987363702,39.57,81631.97,75.1,0.27815,0.00015,19.1048]
[1777987363721,39.57,81631.97,75.1,0.27815,0.00015,19.1048]
[1777987364408,39.57,81631.97,75.1,0.27815,0.00015,19.1048]
[1777987364505,39.57,81611.09,75.1,0.27505,0.00015,18.99522]
[1777987364581,39.57,81611.09,75.1,0.27505,0.00015,18.99522]
[1777987364896,39.57,81611.09,75.1,0.27505,0.00015,18.99522]
[1777987365263,39.57,81611.09,75.1,0.27505,0.00015,18.99522]
[1777987365332,39.57,81592.33,75.1,0.27227,0.00015,18.89586]
[1777987366176,39.57,81592.33,75.1,0.27227,0.00015,18.89586]
[1777987366184,39.57,81592.33,75.1,0.27227,0.00015,18.89586]
[1777987366419,39.57,81590.11,75.1,0.27195,0.00015,18.884]
[1777987368164,39.57,81589.68,75.1,0.27188,0.00015,18.88175]
[1777987368479,39.57,81589.42,75.1,0.27185,0.00015,18.88041]
[1777987372128,39.57,81586.33,75.1,0.27139,0.00015,18.86386]
[1777987372131,39.57,81586.33,75.1,0.27139,0.00015,18.86386]
[1777987373234,39.57,81588.5,75.1,0.27171,0.00015,18.8754]
[1777987373281,39.57,81587.15,75.1,0.27151,0.00015,18.86817]
[1777987374480,39.57,81587.15,75.1,0.27151,0.00015,18.86817]
[1777987374483,39.57,81587.15,75.1,0.27151,0.00015,18.86817]
[1777987374527,39.57,81586.96,75.1,0.27147,0.00015,18.86694]
[1777987379420,39.57,81587.27,75.1,0.27151,0.00015,18.86827]
[1777987383359,39.56,81579.3,75.1,0.27032,0.00015,18.82523]
[1777987384027,39.56,81579.3,75.1,0.27032,0.00015,18.82523]
[1777987384481,39.56,81579.3,75.1,0.27032,0.00015,18.82523]
[1777987390737,39.56,81581.6,75.1,0.27065,0.00015,18.83698]
[1777987390884,39.56,81581.6,75.1,0.27065,0.00015,18.83698]
[1777987394600,39.56,81588.86,75.1,0.2717,0.00015,18.87531]
[1777987401109,39.56,81586.36,75.1,0.27132,0.00015,18.86131]
[1777987403112,39.56,81585.67,75.1,0.27121,0.00015,18.85742]
[1777987404802,39.55,81585.53,75.1,0.27118,0.00015,18.85654]
[1777987404815,39.55,81585.53,75.1,0.27118,0.00015,18.85654]
[1777987404821,39.55,81585.53,75.1,0.27118,0.00015,18.85654]
[1777987404846,39.55,81585.53,75.1,0.27118,0.00015,18.85654]
[1777987404874,39.55,81585.53,75.1,0.27118,0.00015,18.85654]
[1777987405074,39.55,81585.53,75.1,0.27118,0.00015,18.85654]
[1777987405514,39.55,81595.73,75.1,0.27269,0.00015,18.91081]
[1777987406733,39.55,81595.97,75.1,0.27272,0.00015,18.91197]
[1777987407272,39.55,81595.97,75.1,0.27272,0.00015,18.91197]
[1777987407851,39.55,81597.13,75.1,0.27289,0.00015,18.91804]
[1777987409080,39.55,81597.8,75.1,0.27298,0.00015,18.92151]
[1777987409949,39.55,81598.03,75.1,0.27302,0.00015,18.92267]
[1777987410335,39.55,81598.03,75.1,0.27302,0.00015,18.92267]
[1777987410516,39.55,81598.03,75.1,0.27302,0.00015,18.92267]
[1777987412305,39.55,81597.97,75.1,0.27296,0.00015,18.91705]
[1777987413391,39.55,81597.54,75.1,0.27289,0.00015,18.91468]
[1777987415072,39.55,81598.35,75.1,0.27301,0.00015,18.9188]
[1777987420621,39.55,81598.15,75.1,0.27296,0.00015,18.9172]
[1777987425307,39.55,81601.67,75.1,0.27348,0.00015,18.9356]
[1777987425346,39.55,81601.67,75.1,0.27348,0.00015,18.9356]
[1777987430429,39.54,81602.69,75.1,0.27361,0.00015,18.94049]
[1777987430430,39.54,81602.69,75.1,0.27361,0.00015,18.94049]
[1777987430598,39.54,81602.69,75.1,0.27361,0.00015,18.94049]
[1777987435724,39.54,81606.41,75.1,0.27414,0.00015,18.9596]
[1777987439187,39.54,81606.44,75.1,0.27414,0.00015,18.9596]
[1777987444438,39.54,81607.78,75.1,0.27433,0.00015,18.96632]
[1777987444440,39.54,81607.78,75.1,0.27433,0.00015,18.96632]
[1777987449823,39.53,81602.86,75.1,0.27359,0.00015,18.9398]
[1777987454857,39.53,81597.1,75.1,0.27273,0.00015,18.90907]
[1777987457658,39.53,81597.13,75.1,0.27274,0.00015,18.90919]
[1777987463280,39.53,81596.88,75.1,0.2727,0.00015,18.90775]
[1777987463721,39.53,81595.03,75.1,0.27242,0.00015,18.8979]
[1777987465771,39.53,81590.54,75.1,0.27176,0.00015,18.87399]
[1777987469340,39.53,81594.64,75.1,0.27236,0.00015,18.89577]
[1777987470845,39.53,81588.55,75.1,0.27146,0.00015,18.86322]
[1777987477013,39.53,81587.79,75.1,0.2713,0.00015,18.85389]
[1777987480409,39.53,81584.27,75.1,0.27079,0.00015,18.83509]
[1777987480412,39.53,81584.27,75.1,0.27079,0.00015,18.83509]
[1777987480730,39.53,81582.37,75.1,0.27051,0.00015,18.82496]
[1777987482543,39.53,81577.53,75.1,0.26979,0.00015,18.79904]
[1777987484368,39.53,81569.73,75.1,0.26865,0.00015,18.75729]
[1777987484959,39.53,81568.92,75.1,0.26854,0.00015,18.75302]
[1777987485028,39.53,81568.92,75.1,0.26854,0.00015,18.75302]
[1777987485072,39.53,81567.37,75.1,0.26831,0.00015,18.74477]
[1777987486587,39.53,81567.37,75.1,0.26831,0.00015,18.74477]
[1777987486654,39.53,81564.14,75.1,0.26784,0.00015,18.72742]
[1777987492318,39.53,81561.58,75.1,0.26746,0.00015,18.71338]
[1777987492447,39.53,81561.58,75.1,0.26746,0.00015,18.71338]
[1777987498163,39.53,81560.82,75.1,0.26733,0.00015,18.70866]
[1777987500121,39.53,81560.79,75.1,0.26732,0.00015,18.7084]
[1777987500303,39.53,81560.79,75.1,0.26732,0.00015,18.7084]
[1777987500476,39.53,81560.79,75.1,0.26732,0.00015,18.7084]
[1777987500655,39.53,81560.79,75.1,0.26732,0.00015,18.7084]
[1777987500578,39.53,81560.3,75.1,0.26725,0.00015,18.70566]
[1777987500823,39.53,81560.3,75.1,0.26725,0.00015,18.70566]
[1777987501116,39.53,81560.3,75.1,0.26725,0.00015,18.70566]
[1777987501392,39.53,81560.3,75.1,0.26725,0.00015,18.70566]
[1777987501540,39.53,81547.37,75.1,0.26535,0.00015,18.63554]
[1777987502333,39.53,81547.37,75.1,0.26535,0.00015,18.63554]
[1777987503542,39.53,81543.31,75.1,0.26476,0.00015,18.61339]
[1777987503810,39.53,81549.63,75.1,0.26568,0.00015,18.6477]
[1777987505250,39.52,81543.43,75.1,0.26478,0.00015,18.61397]
[1777987505259,39.52,81543.43,75.1,0.26478,0.00015,18.61397]
[1777987505484,39.52,81543.43,75.1,0.26478,0.00015,18.61397]
[1777987506392,39.52,81539.21,75.1,0.26416,0.00015,18.5908]
[1777987506693,39.52,81531.14,75.1,0.26298,0.00015,18.54679]
[1777987507297,39.52,81531.14,75.1,0.26298,0.00015,18.54679]
[1777987507458,39.52,81531.14,75.1,0.26298,0.00015,18.54679]
[1777987507462,39.52,81531.14,75.1,0.26298,0.00015,18.54679]
[1777987507465,39.52,81531.14,75.1,0.26298,0.00015,18.54679]
[1777987507556,39.52,81525.87,75.1,0.26222,0.00015,18.51793]
[1777987507708,39.52,81525.87,75.1,0.26222,0.00015,18.51793]
[1777987507727,39.52,81525.87,75.1,0.26222,0.00015,18.51793]
[1777987507807,39.52,81525.87,75.1,0.26222,0.00015,18.51793]
[1777987507944,39.52,81525.87,75.1,0.26222,0.00015,18.51793]
[1777987508337,39.52,81525.87,75.1,0.26222,0.00015,18.51793]
[1777987508644,39.52,81514.47,75.1,0.26056,0.00014,18.45526]
[1777987509384,39.52,81514.47,75.1,0.26056,0.00014,18.45526]
[1777987510189,39.52,81508.79,75.1,0.25974,0.00014,18.42387]
[1777987510260,39.52,81508.79,75.1,0.25974,0.00014,18.42387]
[1777987513350,39.52,81502.53,75.1,0.25883,0.00014,18.38905]
[1777987514579,39.52,81504.17,75.1,0.25906,0.00014,18.3981]
[1777987514617,39.52,81504.17,75.1,0.25906,0.00014,18.3981]
[1777987514595,39.52,81493.02,75.1,0.25746,0.00014,18.33636]
[1777987514975,39.52,81493.02,75.1,0.25746,0.00014,18.33636]
[1777987515427,39.52,81493.02,75.1,0.25746,0.00014,18.33636]
[1777987515550,39.52,81493.02,75.1,0.25746,0.00014,18.33636]
[1777987515563,39.52,81493.02,75.1,0.25746,0.00014,18.33636]
[1777987515652,39.52,81484.18,75.1,0.25619,0.00014,18.28733]
[1777987518989,39.52,81486.79,75.1,0.25656,0.00014,18.30178]
[1777987519540,39.52,81486.79,75.1,0.25656,0.00014,18.30178]
[1777987519605,39.52,81486.79,75.1,0.25656,0.00014,18.30178]
[1777987519656,39.52,81486.79,75.1,0.25656,0.00014,18.30178]
[1777987519680,39.52,81486.79,75.1,0.25656,0.00014,18.30178]
[1777987519653,39.52,81482.31,75.1,0.25592,0.00014,18.27682]
[1777987519791,39.52,81482.31,75.1,0.25592,0.00014,18.27682]
[1777987520324,39.52,81472.75,75.1,0.25455,0.00014,18.22351]
[1777987521769,39.52,81472.12,75.1,0.25446,0.00014,18.21992]
[1777987522632,39.52,81472.12,75.1,0.25446,0.00014,18.21992]
[1777987522702,39.52,81470.71,75.1,0.25425,0.00014,18.21185]
[1777987522801,39.52,81470.71,75.1,0.25425,0.00014,18.21185]
[1777987523207,39.52,81470.71,75.1,0.25425,0.00014,18.21185]
[1777987523345,39.52,81463.22,75.1,0.25318,0.00014,18.16995]
[1777987523823,39.52,81463.22,75.1,0.25318,0.00014,18.16995]
[1777987523905,39.52,81463.22,75.1,0.25318,0.00014,18.16995]
[1777987524047,39.52,81463.22,75.1,0.25318,0.00014,18.16995]
[1777987524119,39.52,81463.22,75.1,0.25318,0.00014,18.16995]
[1777987524555,39.52,81463.22,75.1,0.25318,0.00014,18.16995]
[1777987524676,39.52,81452.42,75.1,0.25164,0.00014,18.10905]
[1777987525397,39.52,81452.42,75.1,0.25164,0.00014,18.10905]
[1777987525412,39.52,81463.2,75.1,0.25317,0.00014,18.16956]
[1777987527454,39.52,81470.68,75.1,0.25423,0.00014,18.21123]
[1777987527914,39.52,81470.68,75.1,0.25423,0.00014,18.21123]
[1777987528382,39.52,81469.32,75.1,0.25404,0.00014,18.2035]
[1777987529602,39.52,81469.32,75.1,0.25404,0.00014,18.2035]
[1777987534391,39.52,81470.58,75.1,0.25417,0.00014,18.20514]
[1777987537964,39.51,81463.51,75.1,0.25315,0.00014,18.16539]
[1777987538452,39.51,81462.24,75.1,0.25297,0.00014,18.15824]
[1777987539616,39.51,81462.24,75.1,0.25297,0.00014,18.15824]
[1777987540252,39.51,81460.31,75.1,0.2527,0.00014,18.14734]
[1777987540466,39.51,81453.11,75.1,0.25167,0.00014,18.10683]
[1777987541936,39.51,81452.11,75.1,0.25152,0.00014,18.10108]
[1777987541941,39.51,81452.11,75.1,0.25152,0.00014,18.10108]
[1777987542251,39.51,81452.11,75.1,0.25152,0.00014,18.10108]
[1777987542740,39.51,81446.51,75.1,0.25073,0.00014,18.06942]
[1777987542844,39.51,81446.51,75.1,0.25073,0.00014,18.06942]
[1777987543333,39.51,81446.51,75.1,0.25073,0.00014,18.06942]
[1777987544498,39.51,81446.1,75.1,0.25067,0.00014,18.06702]
[1777987545769,39.51,81446.68,75.1,0.25074,0.00014,18.0701]
[1777987545872,39.51,81446.68,75.1,0.25074,0.00014,18.0701]
[1777987545945,39.51,81446.68,75.1,0.25074,0.00014,18.0701]
[1777987548216,39.51,81437.39,75.1,0.2494,0.00014,18.0167]
[1777987548918,39.51,81438.2,75.1,0.24951,0.00014,18.02121]
[1777987548918,39.51,81438.2,75.1,0.24951,0.00014,18.02121]
[1777987550654,39.51,81442.88,75.1,0.25017,0.00014,18.04758]
[1777987555201,39.5,81450.0,75.1,0.25117,0.00014,18.08718]
[1777987555391,39.5,81450.0,75.1,0.25117,0.00014,18.08718]
[1777987555439,39.5,81450.0,75.1,0.25117,0.00014,18.08718]
[1777987555524,39.5,81450.0,75.1,0.25117,0.00014,18.08718]
[1777987555663,39.5,81450.0,75.1,0.25117,0.00014,18.08718]
[1777987555694,39.5,81457.98,75.1,0.2523,0.00014,18.13191]
[1777987555775,39.5,81457.98,75.1,0.2523,0.00014,18.13191]
[1777987562433,39.5,81469.49,75.1,0.25394,0.00014,18.19634]
[1777987562663,39.5,81469.49,75.1,0.25394,0.00014,18.19634]
[1777987562989,39.5,81470.01,75.1,0.25401,0.00014,18.19919]
[1777987563072,39.5,81470.01,75.1,0.25401,0.00014,18.19919]
[1777987567205,39.5,81475.56,75.1,0.2548,0.00014,18.22992]
[1777987567207,39.5,81475.56,75.1,0.2548,0.00014,18.22992]
[1777987572690,39.5,81475.9,75.1,0.25483,0.00014,18.2313]
[1777987575392,39.5,81476.27,75.1,0.25488,0.00014,18.2332]
[1777987576390,39.5,81473.78,75.1,0.25452,0.00014,18.21921]
[1777987579124,39.5,81472.3,75.1,0.25431,0.00014,18.21068]
[1777987583393,39.49,81471.95,75.1,0.25425,0.00014,18.20853]
[1777987583596,39.49,81471.95,75.1,0.25425,0.00014,18.20853]
[1777987583767,39.49,81472.31,75.1,0.2543,0.00014,18.2105]
[1777987588802,39.49,81472.56,75.1,0.25432,0.00014,18.2114]
[1777987593397,39.49,81472.27,75.1,0.25423,0.00014,18.20431]
[1777987593481,39.49,81472.06,75.1,0.2542,0.00014,18.20304]
[1777987595391,39.49,81474.18,75.1,0.25449,0.00014,18.21452]
[1777987595449,39.49,81474.18,75.1,0.25449,0.00014,18.21452]
[1777987595473,39.49,81474.18,75.1,0.25449,0.00014,18.21452]
[1777987595551,39.49,81473.87,75.1,0.25445,0.00014,18.21274]
[1777987597337,39.48,81464.32,75.1,0.25306,0.00014,18.15829]
[1777987597987,39.48,81464.32,75.1,0.25306,0.00014,18.15829]
[1777987598604,39.48,81463.14,75.1,0.25287,0.00014,18.15107]
[1777987599789,39.48,81453.16,75.1,0.25144,0.00014,18.09473]
[1777987605172,39.48,81446.91,75.1,0.25055,0.00014,18.05923]
[1777987605203,39.48,81446.91,75.1,0.25055,0.00014,18.05923]
[1777987605966,39.48,81447.38,75.1,0.25061,0.00014,18.06182]
[1777987610399,39.47,81446.04,75.1,0.25035,0.00014,18.05161]
[1777987610483,39.47,81443.73,75.1,0.25002,0.00014,18.03848]
[1777987612291,39.46,81449.74,75.1,0.25085,0.00014,18.07127]
[1777987612297,39.46,81449.74,75.1,0.25085,0.00014,18.07127]
[1777987612421,39.46,81450.56,75.1,0.25096,0.00014,18.07575]
[1777987615143,39.46,81452.58,75.1,0.25124,0.00014,18.08692]
[1777987615173,39.46,81452.58,75.1,0.25124,0.00014,18.08692]
[1777987615991,39.46,81461.59,75.1,0.25252,0.00014,18.13739]
[1777987621527,39.45,81463.0,75.1,0.2527,0.00014,18.1446]
[1777987626941,39.45,81459.16,75.1,0.25213,0.00014,18.12196]
[1777987629453,39.45,81453.1,75.1,0.25126,0.00014,18.08754]
[1777987629545,39.45,81452.92,75.1,0.25123,0.00014,18.0864]
[1777987631957,39.45,81457.38,75.1,0.25186,0.00014,18.11131]
[1777987632103,39.45,81458.87,75.1,0.25206,0.00014,18.11956]
[1777987637137,39.44,81455.36,75.1,0.25155,0.00014,18.09909]
[1777987638900,39.44,81455.51,75.1,0.25156,0.00014,18.0998]
[1777987638991,39.44,81455.51,75.1,0.25156,0.00014,18.0998]
[1777987640819,39.44,81454.99,75.1,0.25149,0.00014,18.09673]
[1777987641147,39.44,81455.68,75.1,0.25158,0.00014,18.10048]
[1777987641345,39.44,81455.68,75.1,0.25158,0.00014,18.10048]
[1777987641444,39.44,81452.33,75.1,0.2511,0.00014,18.08146]
[1777987641969,39.44,81452.33,75.1,0.2511,0.00014,18.08146]
[1777987648337,39.44,81449.61,75.1,0.25069,0.00014,18.06514]
[1777987649616,39.43,81449.91,75.1,0.25073,0.00014,18.06668]
[1777987655635,39.43,81450.77,75.1,0.25078,0.00014,18.06544]
[1777987661354,39.43,81449.77,75.1,0.25062,0.00014,18.05896]
[1777987665087,39.42,81447.36,75.1,0.25026,0.00014,18.0448]
[1777987670150,39.42,81441.48,75.1,0.24941,0.00014,18.01095]
[1777987675404,39.42,81446.0,75.1,0.25004,0.00014,18.03597]
[1777987677458,39.42,81446.21,75.1,0.25007,0.00014,18.03705]
[1777987680357,39.42,81447.1,75.1,0.25018,0.00014,18.04173]
[1777987680396,39.42,81447.1,75.1,0.25018,0.00014,18.04173]
[1777987682627,39.42,81436.84,75.1,0.24872,0.00014,17.98329]
[1777987688147,39.41,81431.52,75.1,0.24794,0.00014,17.95206]
[1777987689348,39.41,81430.19,75.1,0.24775,0.00014,17.9444]
[1777987689398,39.41,81430.19,75.1,0.24775,0.00014,17.9444]
[1777987689847,39.41,81430.07,75.1,0.24773,0.00014,17.94372]
[1777987690333,39.41,81430.07,75.1,0.24773,0.00014,17.94372]
[1777987690867,39.41,81430.07,75.1,0.24773,0.00014,17.94372]
[1777987690878,39.41,81428.01,75.1,0.24743,0.00014,17.93177]
[1777987693354,39.4,81425.24,75.1,0.247,0.00014,17.91412]
[1777987697823,39.38,81430.42,75.1,0.24762,0.00014,17.9396]
[1777987704895,39.38,81425.14,75.1,0.24684,0.00014,17.9081]
[1777987712351,39.37,81426.15,75.1,0.2469,0.00014,17.90711]
[1777987716502,39.37,81428.24,75.1,0.24718,0.00014,17.91825]
[1777987717728,39.36,81429.21,75.1,0.24731,0.00014,17.92358]
[1777987717825,39.36,81429.51,75.1,0.24734,0.00014,17.92509]
[1777987718074,39.36,81429.51,75.1,0.24734,0.00014,17.92509]
[1777987718706,39.36,81431.95,75.1,0.24768,0.00014,17.93878]
[1777987719226,39.36,81431.95,75.1,0.24768,0.00014,17.93878]
[1777987720193,39.36,81435.33,75.1,0.24816,0.00014,17.958]
[1777987725445,39.36,81430.86,75.1,0.24752,0.00014,17.93221]
[1777987725941,39.36,81430.14,75.1,0.24742,0.00014,17.92805]
[1777987726762,39.36,81430.41,75.1,0.24745,0.00014,17.92954]
[1777987727995,39.36,81430.94,75.1,0.24753,0.00014,17.9325]
[1777987727998,39.36,81430.94,75.1,0.24753,0.00014,17.9325]
[1777987728077,39.36,81430.94,75.1,0.24753,0.00014,17.9325]
[1777987728481,39.36,81430.94,75.1,0.24753,0.00014,17.9325]
[1777987728776,39.36,81431.18,75.1,0.24756,0.00014,17.93381]
[1777987730472,39.36,81433.09,75.1,0.24783,0.00014,17.94465]
[1777987730810,39.36,81433.09,75.1,0.24783,0.00014,17.94465]
[1777987731699,39.36,81433.54,75.1,0.24789,0.00014,17.94716]
[1777987735041,39.36,81437.45,75.1,0.24844,0.00014,17.96911]
[1777987735081,39.36,81437.45,75.1,0.24844,0.00014,17.96911]
[1777987735123,39.36,81437.45,75.1,0.24844,0.00014,17.96911]
[1777987735458,39.36,81437.45,75.1,0.24844,0.00014,17.96911]
[1777987735510,39.36,81437.45,75.1,0.24844,0.00014,17.96911]
[1777987735674,39.36,81437.45,75.1,0.24844,0.00014,17.96911]
[1777987735871,39.36,81437.45,75.1,0.24844,0.00014,17.96911]
[1777987735557,39.36,81437.45,75.1,0.24844,0.00014,17.96902]
[1777987736123,39.36,81437.45,75.1,0.24844,0.00014,17.96902]
[1777987736643,39.36,81437.45,75.1,0.24844,0.00014,17.96902]
[1777987736870,39.36,81437.45,75.1,0.24844,0.00014,17.96902]
[1777987736936,39.36,81533.27,75.1,0.26222,0.00015,18.50508]
[1777987737728,39.36,81533.27,75.1,0.26222,0.00015,18.50508]
[1777987737844,39.36,81532.45,75.1,0.26209,0.00015,18.50029]
[1777987738969,39.36,81531.81,75.1,0.26199,0.00015,18.49667]
[1777987739858,39.36,81531.64,75.1,0.26196,0.00015,18.49564]
[1777987740304,39.36,81531.64,75.1,0.26196,0.00015,18.49564]
[1777987741179,39.36,81531.89,75.1,0.262,0.00015,18.49703]
[1777987741872,39.36,81519.66,75.1,0.26022,0.00015,18.42956]
[1777987743414,39.35,81512.69,75.1,0.25921,0.00014,18.39083]
[1777987744615,39.35,81508.38,75.1,0.25858,0.00014,18.36694]
[1777987745626,39.35,81508.42,75.1,0.25859,0.00014,18.36713]
[1777987750934,39.35,81508.1,75.1,0.25854,0.00014,18.3653]
[1777987751110,39.35,81508.1,75.1,0.25854,0.00014,18.3653]
[1777987752125,39.35,81502.19,75.1,0.25768,0.00014,18.33246]
[1777987752477,39.35,81502.19,75.1,0.25768,0.00014,18.33246]
[1777987756935,39.36,81497.75,75.1,0.25705,0.00014,18.3079]
[1777987762078,39.36,81496.19,75.1,0.25683,0.00014,18.2995]
[1777987763409,39.36,81495.5,75.1,0.25673,0.00014,18.29572]
[1777987763591,39.36,81494.22,75.1,0.25655,0.00014,18.28865]
[1777987764940,39.36,81485.12,75.1,0.25524,0.00014,18.23783]
[1777987768494,39.36,81482.55,75.1,0.25487,0.00014,18.22351]
[1777987768919,39.36,81482.55,75.1,0.25487,0.00014,18.22351]
[1777987770214,39.36,81474.37,75.1,0.2537,0.00014,18.17776]
[1777987771950,39.36,81475.51,75.1,0.25387,0.00014,18.18426]
[1777987776999,39.36,81474.64,75.1,0.25372,0.00014,18.17475]
[1777987778986,39.36,81475.03,75.1,0.25377,0.00014,18.17704]
[1777987780948,39.36,81474.29,75.1,0.25368,0.00014,18.17318]
[1777987781048,39.36,81474.72,75.1,0.25374,0.00014,18.1756]
[1777987786004,39.36,81475.81,75.1,0.2539,0.00014,18.18206]
[1777987790641,39.37,81472.63,75.1,0.25346,0.00014,18.16471]
[1777987790908,39.37,81472.16,75.1,0.2534,0.00014,18.16218]
[1777987791475,39.37,81472.16,75.1,0.2534,0.00014,18.16218]
[1777987792681,39.37,81471.14,75.1,0.25325,0.00014,18.15647]
[1777987796083,39.37,81469.47,75.1,0.25301,0.00014,18.14718]
[1777987796992,39.37,81469.47,75.1,0.25301,0.00014,18.14718]
[1777987799179,39.37,81467.16,75.1,0.25269,0.00014,18.13427]
[1777987800948,39.37,81466.56,75.1,0.2526,0.00014,18.13094]
[1777987800969,39.37,81466.56,75.1,0.2526,0.00014,18.13094]
[1777987801015,39.37,81466.56,75.1,0.2526,0.00014,18.13094]
[1777987800988,39.37,81467.25,75.1,0.2527,0.00014,18.13486]
[1777987802003,39.37,81453.47,75.1,0.25073,0.00014,18.05714]
[1777987802929,39.37,81453.47,75.1,0.25073,0.00014,18.05714]
[1777987804301,39.37,81449.86,75.1,0.25022,0.00014,18.03679]
[1777987805760,39.37,81453.73,75.1,0.25077,0.00014,18.05873]
[1777987805851,39.37,81460.3,75.1,0.25171,0.00014,18.09585]
[1777987808634,39.37,81467.02,75.1,0.25267,0.00014,18.13382]
[1777987808945,39.37,81467.02,75.1,0.25267,0.00014,18.13382]
[1777987808974,39.37,81467.02,75.1,0.25267,0.00014,18.13382]
[1777987808975,39.37,81467.02,75.1,0.25267,0.00014,18.13382]
[1777987809006,39.37,81467.02,75.1,0.25267,0.00014,18.13382]
[1777987808950,39.37,81461.18,75.1,0.25184,0.00014,18.10093]
[1777987809467,39.37,81461.18,75.1,0.25184,0.00014,18.10093]
[1777987810012,39.37,81447.42,75.1,0.24988,0.00014,18.0232]
[1777987810871,39.37,81439.69,75.1,0.24878,0.00014,17.97934]
[1777987811287,39.37,81439.69,75.1,0.24878,0.00014,17.97934]
[1777987811512,39.37,81439.69,75.1,0.24878,0.00014,17.97934]
[1777987811586,39.37,81439.69,75.1,0.24878,0.00014,17.97934]
[1777987811936,39.37,81438.53,75.1,0.24862,0.00014,17.97283]
[1777987814594,39.37,81436.05,75.1,0.24827,0.00014,17.95883]
[1777987814639,39.37,81436.05,75.1,0.24827,0.00014,17.95883]
[1777987814648,39.37,81436.05,75.1,0.24827,0.00014,17.95883]
[1777987814741,39.37,81437.05,75.1,0.24841,0.00014,17.96458]
[1777987818882,39.37,81431.68,75.1,0.24766,0.00014,17.93408]
[1777987824147,39.37,81432.35,75.1,0.24775,0.00014,17.93807]
[1777987824269,39.37,81432.35,75.1,0.24775,0.00014,17.93807]
[1777987828880,39.37,81430.38,75.1,0.24748,0.00014,17.92703]
[1777987829112,39.37,81429.2,75.1,0.24731,0.00014,17.92035]
[1777987830839,39.37,81429.61,75.1,0.24737,0.00014,17.92274]
[1777987832028,39.37,81429.68,75.1,0.24734,0.00014,17.91797]
[1777987833050,39.37,81424.86,75.1,0.24666,0.00014,17.89053]
[1777987833157,39.38,81421.88,75.1,0.24624,0.00014,17.87359]
[1777987833202,39.38,81421.88,75.1,0.24624,0.00014,17.87359]
[1777987833349,39.38,81421.88,75.1,0.24624,0.00014,17.87359]
[1777987833645,39.38,81421.88,75.1,0.24624,0.00014,17.87359]
[1777987833965,39.38,81415.68,75.1,0.24537,0.00014,17.83823]
[1777987834403,39.38,81415.68,75.1,0.24537,0.00014,17.83823]
[1777987834975,39.38,81415.68,75.1,0.24537,0.00014,17.83823]
[1777987836216,39.38,81406.76,75.1,0.24411,0.00014,17.787]
[1777987837548,39.37,81391.44,75.1,0.24196,0.00014,17.69875]
[1777987839413,39.38,81386.93,75.1,0.24133,0.00014,17.67277]
[1777987839448,39.38,81386.93,75.1,0.24133,0.00014,17.67277]
[1777987839522,39.38,81386.93,75.1,0.24133,0.00014,17.67277]
[1777987839668,39.38,81383.19,75.1,0.24081,0.00014,17.65123]
[1777987840392,39.38,81383.19,75.1,0.24081,0.00014,17.65123]
[1777987840486,39.38,81383.19,75.1,0.24081,0.00014,17.65123]
[1777987841060,39.38,81381.16,75.1,0.24053,0.00014,17.63958]
[1777987841107,39.38,81381.16,75.1,0.24053,0.00014,17.63958]
[1777987841318,39.38,81381.16,75.1,0.24053,0.00014,17.63958]
[1777987841355,39.38,81381.16,75.1,0.24053,0.00014,17.63958]
[1777987841388,39.38,81381.16,75.1,0.24053,0.00014,17.63958]
[1777987841559,39.38,81381.16,75.1,0.24053,0.00014,17.63958]
[1777987841615,39.38,81381.16,75.1,0.24053,0.00014,17.63958]
[1777987841821,39.38,81381.16,75.1,0.24053,0.00014,17.63958]
[1777987841879,39.38,81381.16,75.1,0.24053,0.00014,17.63958]
[1777987841964,39.38,81391.4,75.1,0.24196,0.00014,17.69874]
[1777987842089,39.38,81391.4,75.1,0.24196,0.00014,17.69874]
[1777987842121,39.38,81391.4,75.1,0.24196,0.00014,17.69874]
[1777987842590,39.38,81383.49,75.1,0.24086,0.00014,17.65303]
[1777987843607,39.38,81383.49,75.1,0.24086,0.00014,17.65303]
[1777987844328,39.38,81381.1,75.1,0.24052,0.00014,17.63922]
[1777987844636,39.38,81381.1,75.1,0.24052,0.00014,17.63922]
[1777987844971,39.38,81381.1,75.1,0.24052,0.00014,17.63922]
[1777987845005,39.38,81379.31,75.1,0.24027,0.00014,17.62889]
[1777987846371,39.38,81378.41,75.1,0.24015,0.00014,17.62372]
[1777987848399,39.38,81381.25,75.1,0.24055,0.00014,17.64018]
[1777987851223,39.38,81380.41,75.1,0.24043,0.00014,17.63531]
[1777987851640,39.38,81380.41,75.1,0.24043,0.00014,17.63531]
[1777987851930,39.38,81394.6,75.1,0.24241,0.00014,17.71725]
[1777987852391,39.38,81394.6,75.1,0.24241,0.00014,17.71725]
[1777987852660,39.38,81394.68,75.1,0.24242,0.00014,17.71773]
[1777987855337,39.38,81400.67,75.1,0.24326,0.00014,17.75199]
[1777987855421,39.38,81400.67,75.1,0.24326,0.00014,17.75199]
[1777987855978,39.37,81397.2,75.1,0.24277,0.00014,17.73189]
[1777987857122,39.37,81397.18,75.1,0.24276,0.00014,17.73178]
[1777987857129,39.37,81397.18,75.1,0.24276,0.00014,17.73178]
[1777987857793,39.37,81406.72,75.1,0.2441,0.00014,17.78664]
[1777987861998,39.38,81408.11,75.1,0.2443,0.00014,17.79475]
[1777987862837,39.38,81399.88,75.1,0.24315,0.00014,17.74753]
[1777987864454,39.38,81399.9,75.1,0.24315,0.00014,17.74763]
[1777987864520,39.38,81399.9,75.1,0.24315,0.00014,17.74763]
[1777987864546,39.38,81399.9,75.1,0.24315,0.00014,17.74763]
[1777987864763,39.38,81399.9,75.1,0.24315,0.00014,17.74763]
[1777987865042,39.38,81387.4,75.1,0.2414,0.00014,17.67557]
[1777987867111,39.38,81380.47,75.1,0.24043,0.00014,17.6355]
[1777987867237,39.38,81379.71,75.1,0.24033,0.00014,17.63113]
[1777987867323,39.38,81379.71,75.1,0.24033,0.00014,17.63113]
[1777987867323,39.38,81379.71,75.1,0.24033,0.00014,17.63113]
[1777987867537,39.38,81379.71,75.1,0.24033,0.00014,17.63113]
[1777987867767,39.38,81379.71,75.1,0.24033,0.00014,17.63113]
[1777987867948,39.38,81391.6,75.1,0.24199,0.00014,17.69988]
[1777987869087,39.38,81391.6,75.1,0.24199,0.00014,17.69988]
[1777987871544,39.38,81382.2,75.1,0.24068,0.00014,17.64556]
[1777987872389,39.38,81383.6,75.1,0.24087,0.00014,17.65366]
[1777987874829,39.38,81380.66,75.1,0.24046,0.00014,17.63656]
[1777987874893,39.38,81380.66,75.1,0.24046,0.00014,17.63656]
[1777987875107,39.38,81389.28,75.1,0.24166,0.00014,17.68631]
[1777987875859,39.38,81389.28,75.1,0.24166,0.00014,17.68631]
[1777987875887,39.38,81389.28,75.1,0.24166,0.00014,17.68631]
[1777987875959,39.38,81399.69,75.1,0.24312,0.00014,17.74635]
[1777987876400,39.38,81399.69,75.1,0.24312,0.00014,17.74635]
[1777987877978,39.38,81407.03,75.1,0.24415,0.00014,17.78861]
[1777987878514,39.38,81411.59,75.1,0.24479,0.00014,17.81479]
[1777987878957,39.38,81411.59,75.1,0.24479,0.00014,17.81479]
[1777987879391,39.38,81408.7,75.1,0.24439,0.00014,17.79821]
[1777987879773,39.38,81408.7,75.1,0.24439,0.00014,17.79821]
[1777987880051,39.38,81408.7,75.1,0.24439,0.00014,17.79821]
[1777987881000,39.38,81402.42,75.1,0.24351,0.00014,17.76215]
[1777987881173,39.38,81402.01,75.1,0.24345,0.00014,17.75983]
[1777987881391,39.38,81402.01,75.1,0.24345,0.00014,17.75983]
[1777987882546,39.38,81407.16,75.1,0.24417,0.00014,17.78942]
[1777987882795,39.38,81407.16,75.1,0.24417,0.00014,17.78942]
[1777987882920,39.38,81407.16,75.1,0.24417,0.00014,17.78942]
[1777987883121,39.38,81418.27,75.1,0.24574,0.00014,17.85305]
[1777987883274,39.38,81418.27,75.1,0.24574,0.00014,17.85305]
[1777987883343,39.38,81418.27,75.1,0.24574,0.00014,17.85305]
[1777987883424,39.38,81418.27,75.1,0.24574,0.00014,17.85305]
[1777987883580,39.38,81418.27,75.1,0.24574,0.00014,17.85305]
[1777987883669,39.38,81418.27,75.1,0.24574,0.00014,17.85305]
[1777987884062,39.38,81448.87,75.1,0.25007,0.00014,18.0272]
[1777987884600,39.38,81448.87,75.1,0.25007,0.00014,18.0272]
[1777987884968,39.38,81448.87,75.1,0.25007,0.00014,18.0272]
[1777987885901,39.38,81452.43,75.1,0.25058,0.00014,18.04745]
[1777987890937,39.38,81458.6,75.1,0.25146,0.00014,18.08224]
[1777987893249,39.38,81456.72,75.1,0.25114,0.00014,18.06636]
[1777987896514,39.37,81459.66,75.1,0.25156,0.00014,18.08285]
[1777987896980,39.37,81473.93,75.1,0.2536,0.00014,18.16315]
[1777987897752,39.37,81473.93,75.1,0.2536,0.00014,18.16315]
[1777987897870,39.37,81473.93,75.1,0.2536,0.00014,18.16315]
[1777987898086,39.38,81488.64,75.1,0.25572,0.00014,18.24564]
[1777987898271,39.38,81488.64,75.1,0.25572,0.00014,18.24564]
[1777987898443,39.38,81488.64,75.1,0.25572,0.00014,18.24564]
[1777987898995,39.38,81504.86,75.1,0.25806,0.00014,18.336]
[1777987901009,39.38,81512.42,75.1,0.25915,0.00014,18.37794]
[1777987901247,39.38,81512.42,75.1,0.25915,0.00014,18.37794]
[1777987901305,39.38,81512.42,75.1,0.25915,0.00014,18.37794]
[1777987901320,39.38,81512.42,75.1,0.25915,0.00014,18.37794]
[1777987901481,39.38,81512.42,75.1,0.25915,0.00014,18.37794]
[1777987901527,39.38,81512.42,75.1,0.25915,0.00014,18.37794]
[1777987901570,39.38,81512.42,75.1,0.25915,0.00014,18.37794]
[1777987901688,39.38,81512.42,75.1,0.25915,0.00014,18.37794]
[1777987901758,39.38,81512.42,75.1,0.25915,0.00014,18.37794]
[1777987901776,39.38,81512.42,75.1,0.25915,0.00014,18.37794]
[1777987901956,39.38,81512.42,75.1,0.25915,0.00014,18.37794]
[1777987902055,39.38,81526.11,75.1,0.26114,0.00015,18.45353]
[1777987902194,39.38,81526.11,75.1,0.26114,0.00015,18.45353]
[1777987902282,39.38,81526.11,75.1,0.26114,0.00015,18.45353]
[1777987902684,39.38,81526.11,75.1,0.26114,0.00015,18.45353]
[1777987902835,39.38,81526.11,75.1,0.26114,0.00015,18.45353]
[1777987903311,39.38,81529.12,75.1,0.26158,0.00015,18.47014]
[1777987903746,39.38,81529.12,75.1,0.26158,0.00015,18.47014]
[1777987904030,39.38,81536.72,75.1,0.26268,0.00015,18.51185]
[1777987904630,39.38,81536.72,75.1,0.26268,0.00015,18.51185]
[1777987905341,39.37,81542.44,75.1,0.26352,0.00015,18.54313]
[1777987905366,39.37,81542.44,75.1,0.26352,0.00015,18.54313]
[1777987906045,39.37,81543.5,75.1,0.26367,0.00015,18.54883]
[1777987906161,39.37,81543.5,75.1,0.26367,0.00015,18.54883]
[1777987907376,39.37,81538.93,75.1,0.263,0.00015,18.52375]
[1777987907699,39.37,81538.93,75.1,0.263,0.00015,18.52375]
[1777987910411,39.37,81534.11,75.1,0.26229,0.00015,18.49719]
[1777987910645,39.37,81534.11,75.1,0.26229,0.00015,18.49719]
[1777987910703,39.37,81534.11,75.1,0.26229,0.00015,18.49719]
[1777987910799,39.37,81534.11,75.1,0.26229,0.00015,18.49719]
[1777987911090,39.37,81516.38,75.1,0.25971,0.00015,18.39946]
[1777987911392,39.37,81516.38,75.1,0.25971,0.00015,18.39946]
[1777987911529,39.37,81516.38,75.1,0.25971,0.00015,18.39946]
[1777987913562,39.37,81509.0,75.1,0.25864,0.00014,18.35833]
[1777987914493,39.37,81505.68,75.1,0.25816,0.00014,18.33991]
[1777987915118,39.37,81515.51,75.1,0.25958,0.00015,18.39435]
[1777987915392,39.37,81515.51,75.1,0.25958,0.00015,18.39435]
[1777987915760,39.37,81515.51,75.1,0.25958,0.00015,18.39435]
[1777987916789,39.37,81519.82,75.1,0.26021,0.00015,18.41815]
[1777987917284,39.37,81521.95,75.1,0.26051,0.00015,18.42989]
[1777987918342,39.37,81521.71,75.1,0.26048,0.00015,18.42853]
[1777987918363,39.37,81521.71,75.1,0.26048,0.00015,18.42853]
[1777987918586,39.37,81521.71,75.1,0.26048,0.00015,18.42853]
[1777987919146,39.37,81536.08,75.1,0.26257,0.00015,18.5076]
[1777987919537,39.37,81536.08,75.1,0.26257,0.00015,18.5076]
[1777987919563,39.37,81536.08,75.1,0.26257,0.00015,18.5076]
[1777987919675,39.37,81536.08,75.1,0.26257,0.00015,18.5076]
[1777987919694,39.37,81536.08,75.1,0.26257,0.00015,18.5076]
[1777987920153,39.37,81538.98,75.1,0.26299,0.00015,18.52345]
[1777987921497,39.37,81541.37,75.1,0.26334,0.00015,18.53648]
[1777987922126,39.37,81541.37,75.1,0.26334,0.00015,18.53648]
[1777987923690,39.37,81539.19,75.1,0.26302,0.00015,18.52448]
[1777987924900,39.37,81540.1,75.1,0.26315,0.00015,18.52943]
[1777987926648,39.37,81535.53,75.1,0.26248,0.00015,18.5043]
[1777987930256,39.37,81527.01,75.1,0.26124,0.00015,18.45751]
[1777987930949,39.37,81527.01,75.1,0.26124,0.00015,18.45751]
[1777987931137,39.37,81526.28,75.1,0.26114,0.00015,18.45352]
[1777987931427,39.37,81526.28,75.1,0.26114,0.00015,18.45352]
[1777987931465,39.37,81526.28,75.1,0.26114,0.00015,18.45352]
[1777987931960,39.37,81526.28,75.1,0.26114,0.00015,18.45352]
[1777987932122,39.37,81521.43,75.1,0.26043,0.00015,18.42677]
[1777987932391,39.37,81521.43,75.1,0.26043,0.00015,18.42677]
[1777987932676,39.37,81521.43,75.1,0.26043,0.00015,18.42677]
[1777987932929,39.37,81521.43,75.1,0.26043,0.00015,18.42677]
[1777987933019,39.37,81521.43,75.1,0.26043,0.00015,18.42677]
[1777987933162,39.37,81512.52,75.1,0.25914,0.00014,18.3774]
[1777987933365,39.37,81501.21,75.1,0.2575,0.00014,18.31457]
[1777987935192,39.37,81497.32,75.1,0.25694,0.00014,18.29293]
[1777987936256,39.37,81495.8,75.1,0.25672,0.00014,18.2845]
[1777987936859,39.37,81495.8,75.1,0.25672,0.00014,18.2845]
[1777987936946,39.37,81495.38,75.1,0.25666,0.00014,18.28221]
[1777987939629,39.37,81498.22,75.1,0.25707,0.00014,18.29793]
[1777987940647,39.37,81496.4,75.1,0.2568,0.00014,18.28774]
[1777987942198,39.37,81493.97,75.1,0.25645,0.00014,18.27412]
[1777987942270,39.37,81493.97,75.1,0.25645,0.00014,18.27412]
[1777987942309,39.37,81493.97,75.1,0.25645,0.00014,18.27412]
[1777987942401,39.37,81490.94,75.1,0.25601,0.00014,18.25718]
[1777987943726,39.37,81490.94,75.1,0.25601,0.00014,18.25718]
[1777987944107,39.37,81490.94,75.1,0.25601,0.00014,18.25718]
[1777987944115,39.37,81490.49,75.1,0.25595,0.00014,18.25464]
[1777987945342,39.37,81496.35,75.1,0.25679,0.00014,18.28731]
[1777987945380,39.37,81496.35,75.1,0.25679,0.00014,18.28731]
[1777987945687,39.37,81496.35,75.1,0.25679,0.00014,18.28731]
[1777987945696,39.37,81496.35,75.1,0.25679,0.00014,18.28731]
[1777987946030,39.37,81496.35,75.1,0.25679,0.00014,18.28731]
[1777987946231,39.37,81503.85,75.1,0.25787,0.00014,18.32904]
[1777987946278,39.37,81503.85,75.1,0.25787,0.00014,18.32904]
[1777987946383,39.37,81503.85,75.1,0.25787,0.00014,18.32904]
[1777987947086,39.37,81474.8,75.1,0.25369,0.00014,18.16659]
[1777987948078,39.37,81474.8,75.1,0.25369,0.00014,18.16659]
[1777987948179,39.37,81470.27,75.1,0.25303,0.00014,18.14094]
[1777987948451,39.37,81470.27,75.1,0.25303,0.00014,18.14094]
[1777987948867,39.37,81470.27,75.1,0.25303,0.00014,18.14094]
[1777987948895,39.37,81470.27,75.1,0.25303,0.00014,18.14094]
[1777987948914,39.37,81470.09,75.1,0.25301,0.00014,18.13993]
[1777987950168,39.37,81470.09,75.1,0.25301,0.00014,18.13993]
[1777987954112,39.37,81478.21,75.1,0.25412,0.00014,18.17995]
[1777987954474,39.36,81479.63,75.1,0.25432,0.00014,18.18778]
[1777987954531,39.36,81479.63,75.1,0.25432,0.00014,18.18778]
[1777987954852,39.36,81479.58,75.1,0.25431,0.00014,18.18737]
[1777987955391,39.36,81479.58,75.1,0.25431,0.00014,18.18737]
[1777987955658,39.36,81479.58,75.1,0.25431,0.00014,18.18737]
[1777987955754,39.36,81479.58,75.1,0.25431,0.00014,18.18737]
[1777987956070,39.36,81488.16,75.1,0.25554,0.00014,18.23543]
[1777987956704,39.36,81488.16,75.1,0.25554,0.00014,18.23543]
[1777987958209,39.36,81493.11,75.1,0.25625,0.00014,18.26306]
[1777987962180,39.36,81495.5,75.1,0.2566,0.00014,18.27633]
[1777987963174,39.36,81496.93,75.1,0.2568,0.00014,18.28426]
[1777987964960,39.36,81497.91,75.1,0.25694,0.00014,18.28964]
[1777987964966,39.36,81497.91,75.1,0.25694,0.00014,18.28964]
[1777987965114,39.36,81497.91,75.1,0.25694,0.00014,18.28964]
[1777987965173,39.36,81497.91,75.1,0.25694,0.00014,18.28964]
[1777987965259,39.36,81496.94,75.1,0.2568,0.00014,18.28418]
[1777987966182,39.36,81505.96,75.1,0.2581,0.00014,18.33423]
[1777987966256,39.36,81505.96,75.1,0.2581,0.00014,18.33423]
[1777987966368,39.36,81505.96,75.1,0.2581,0.00014,18.33423]
[1777987966398,39.36,81505.96,75.1,0.2581,0.00014,18.33423]
[1777987966513,39.36,81505.96,75.1,0.2581,0.00014,18.33423]
[1777987966580,39.36,81505.96,75.1,0.2581,0.00014,18.33423]
[1777987967072,39.36,81505.96,75.1,0.2581,0.00014,18.33423]
[1777987967117,39.36,81505.96,75.1,0.2581,0.00014,18.33423]
[1777987968600,39.36,81495.68,75.1,0.25661,0.00014,18.27696]
[1777987970588,39.36,81492.93,75.1,0.25621,0.00014,18.26156]
[1777987971148,39.36,81491.87,75.1,0.25606,0.00014,18.25562]
[1777987971219,39.36,81491.87,75.1,0.25606,0.00014,18.25562]
[1777987972574,39.36,81494.05,75.1,0.25638,0.00014,18.26787]
[1777987972756,39.36,81494.05,75.1,0.25638,0.00014,18.26787]
[1777987972758,39.36,81494.05,75.1,0.25638,0.00014,18.26787]
[1777987972864,39.36,81494.28,75.1,0.25641,0.00014,18.26923]
[1777987974156,39.36,81485.89,75.1,0.2552,0.00014,18.22233]
[1777987975078,39.36,81485.89,75.1,0.2552,0.00014,18.22233]
[1777987975089,39.36,81485.89,75.1,0.2552,0.00014,18.22233]
[1777987975140,39.36,81481.57,75.1,0.25458,0.00014,18.19817]
[1777987975378,39.36,81481.57,75.1,0.25458,0.00014,18.19817]
[1777987975629,39.36,81481.57,75.1,0.25458,0.00014,18.19817]
[1777987975718,39.36,81481.57,75.1,0.25458,0.00014,18.19817]
[1777987975731,39.36,81481.57,75.1,0.25458,0.00014,18.19817]
[1777987975849,39.36,81481.57,75.1,0.25458,0.00014,18.19817]
[1777987975855,39.36,81481.57,75.1,0.25458,0.00014,18.19817]
[1777987976199,39.36,81464.22,75.1,0.2521,0.00014,18.1007]
[1777987976474,39.36,81464.22,75.1,0.2521,0.00014,18.1007]
[1777987976507,39.36,81464.22,75.1,0.2521,0.00014,18.1007]
[1777987976686,39.36,81464.22,75.1,0.2521,0.00014,18.1007]
[1777987976734,39.36,81453.22,75.1,0.25053,0.00014,18.03852]
[1777987977885,39.36,81444.69,75.1,0.24931,0.00014,17.99011]
[1777987982210,39.36,81442.96,75.1,0.24906,0.00014,17.98022]
[1777987982514,39.36,81445.45,75.1,0.24942,0.00014,17.99434]
[1777987985027,39.36,81449.38,75.1,0.24997,0.00014,18.01655]
[1777987987601,39.36,81446.47,75.1,0.24956,0.00014,17.99995]
[1777987987622,39.36,81446.47,75.1,0.24956,0.00014,17.99995]
[1777987987953,39.36,81446.47,75.1,0.24956,0.00014,17.99995]
[1777987988010,39.36,81450.05,75.1,0.25007,0.00014,18.02023]
[1777987988650,39.36,81450.05,75.1,0.25007,0.00014,18.02023]
[1777987988693,39.36,81450.05,75.1,0.25007,0.00014,18.02023]
[1777987988693,39.36,81450.05,75.1,0.25007,0.00014,18.02023]
[1777987988772,39.36,81450.05,75.1,0.25007,0.00014,18.02023]
[1777987988815,39.36,81450.05,75.1,0.25007,0.00014,18.02023]
[1777987989041,39.36,81450.05,75.1,0.25007,0.00014,18.02023]
[1777987989133,39.36,81461.8,75.1,0.25174,0.00014,18.08671]
[1777987989285,39.36,81461.8,75.1,0.25174,0.00014,18.08671]
[1777987989302,39.36,81461.8,75.1,0.25174,0.00014,18.08671]
[1777987990088,39.36,81483.23,75.1,0.25481,0.00014,18.20718]
[1777987990391,39.36,81483.23,75.1,0.25481,0.00014,18.20718]
[1777987991061,39.36,81483.23,75.1,0.25481,0.00014,18.20718]
[1777987991085,39.36,81483.23,75.1,0.25481,0.00014,18.20718]
[1777987991162,39.36,81483.23,75.1,0.25481,0.00014,18.20718]
[1777987991122,39.36,81486.75,75.1,0.25532,0.00014,18.22691]
[1777987991310,39.36,81486.75,75.1,0.25532,0.00014,18.22691]
[1777987993058,39.36,81483.99,75.1,0.25492,0.00014,18.21146]
[1777987994330,39.36,81483.6,75.1,0.25487,0.00014,18.20918]
[1777987995121,39.36,81483.6,75.1,0.25487,0.00014,18.20918]
[1777987995313,39.36,81482.4,75.1,0.25469,0.00014,18.2024]
[1777987996062,39.36,81485.46,75.1,0.25513,0.00014,18.2195]
[1777987997458,39.36,81487.65,75.1,0.25544,0.00014,18.23174]
[1777987997619,39.36,81487.65,75.1,0.25544,0.00014,18.23174]
[1777987997977,39.36,81492.78,75.1,0.25618,0.00014,18.26037]
[1777988003563,39.36,81486.29,75.1,0.25525,0.00014,18.2241]
[1777988005321,39.36,81484.49,75.1,0.25499,0.00014,18.2141]
[1777988005758,39.36,81486.1,75.1,0.25522,0.00014,18.22315]
[1777988006793,39.36,81486.1,75.1,0.25522,0.00014,18.22315]
[1777988006983,39.36,81485.88,75.1,0.25519,0.00014,18.22193]
[1777988007897,39.36,81497.3,75.1,0.25684,0.00014,18.28575]
[1777988009277,39.36,81500.62,75.1,0.25732,0.00014,18.30423]
[1777988009289,39.36,81500.62,75.1,0.25732,0.00014,18.30423]
[1777988009548,39.36,81500.62,75.1,0.25732,0.00014,18.30423]
[1777988009898,39.36,81500.62,75.1,0.25732,0.00014,18.30423]
[1777988009907,39.36,81500.62,75.1,0.25732,0.00014,18.30423]
[1777988011232,39.36,81502.85,75.1,0.25764,0.00014,18.3166]
[1777988012415,39.36,81506.6,75.1,0.25814,0.00014,18.33217]
[1777988012634,39.36,81506.6,75.1,0.25814,0.00014,18.33217]
[1777988012776,39.36,81506.6,75.1,0.25814,0.00014,18.33217]
[1777988012890,39.36,81506.6,75.1,0.25814,0.00014,18.33217]
[1777988013934,39.36,81509.39,75.1,0.25854,0.00014,18.34759]
[1777988013980,39.36,81509.39,75.1,0.25854,0.00014,18.34759]
[1777988013989,39.36,81509.39,75.1,0.25854,0.00014,18.34759]
[1777988014013,39.36,81512.29,75.1,0.25896,0.00014,18.36366]
[1777988014452,39.36,81512.29,75.1,0.25896,0.00014,18.36366]
[1777988015741,39.36,81517.57,75.1,0.25973,0.00015,18.39296]
[1777988016686,39.36,81521.25,75.1,0.26026,0.00015,18.41333]
[1777988017205,39.36,81521.25,75.1,0.26026,0.00015,18.41333]
[1777988018186,39.36,81522.42,75.1,0.26043,0.00015,18.41981]
[1777988019818,39.36,81521.83,75.1,0.26035,0.00015,18.41657]
[1777988019873,39.36,81521.83,75.1,0.26035,0.00015,18.41657]
[1777988019970,39.36,81521.83,75.1,0.26035,0.00015,18.41657]
[1777988020203,39.36,81521.83,75.1,0.26035,0.00015,18.41657]
[1777988020760,39.36,81523.36,75.1,0.26057,0.00015,18.42503]
[1777988021396,39.36,81525.92,75.1,0.26094,0.00015,18.43916]
[1777988022012,39.36,81525.92,75.1,0.26094,0.00015,18.43916]
[1777988022517,39.36,81532.29,75.1,0.26187,0.00015,18.47423]
[1777988023450,39.36,81536.71,75.1,0.26251,0.00015,18.49847]
[1777988024146,39.36,81536.71,75.1,0.26251,0.00015,18.49847]
[1777988024180,39.36,81531.19,75.1,0.26171,0.00015,18.46806]
[1777988024959,39.36,81531.19,75.1,0.26171,0.00015,18.46806]
[1777988026225,39.36,81530.9,75.1,0.26166,0.00015,18.46644]
[1777988029703,39.36,81532.66,75.1,0.26192,0.00015,18.47602]
[1777988029815,39.36,81532.66,75.1,0.26192,0.00015,18.47602]
[1777988029835,39.36,81532.66,75.1,0.26192,0.00015,18.47602]
[1777988029929,39.36,81524.61,75.1,0.26074,0.00015,18.43165]
[1777988033604,39.36,81520.67,75.1,0.26017,0.00015,18.40996]
[1777988033700,39.36,81520.67,75.1,0.26017,0.00015,18.40996]
[1777988033734,39.36,81520.67,75.1,0.26017,0.00015,18.40996]
[1777988033918,39.36,81520.67,75.1,0.26017,0.00015,18.40996]
[1777988033957,39.36,81511.84,75.1,0.25889,0.00014,18.36113]
[1777988034417,39.36,81511.84,75.1,0.25889,0.00014,18.36113]
[1777988035530,39.36,81509.6,75.1,0.25857,0.00014,18.34875]
[1777988037321,39.36,81508.67,75.1,0.25844,0.00014,18.34359]
[1777988040105,39.36,81510.05,75.1,0.25864,0.00014,18.35125]
[1777988040773,39.36,81510.56,75.1,0.25871,0.00014,18.35408]
[1777988040907,39.36,81510.56,75.1,0.25871,0.00014,18.35408]
[1777988040988,39.36,81510.56,75.1,0.25871,0.00014,18.35408]
[1777988041175,39.36,81516.3,75.1,0.25954,0.00015,18.38587]
[1777988044158,39.36,81522.34,75.1,0.26042,0.00015,18.41935]
[1777988044282,39.36,81522.34,75.1,0.26042,0.00015,18.41935]
[1777988044256,39.36,81517.3,75.1,0.25969,0.00015,18.39152]
[1777988045663,39.36,81515.54,75.1,0.25944,0.00015,18.38184]
[1777988047314,39.36,81506.71,75.1,0.25816,0.00014,18.33291]
[1777988047327,39.36,81506.71,75.1,0.25816,0.00014,18.33291]
[1777988047334,39.36,81506.71,75.1,0.25816,0.00014,18.33291]
[1777988047503,39.36,81506.71,75.1,0.25816,0.00014,18.33291]
[1777988047545,39.36,81506.71,75.1,0.25816,0.00014,18.33291]
[1777988047665,39.36,81506.71,75.1,0.25816,0.00014,18.33291]
[1777988047696,39.36,81506.71,75.1,0.25816,0.00014,18.33291]
[1777988047814,39.36,81506.71,75.1,0.25816,0.00014,18.33291]
[1777988047871,39.36,81506.71,75.1,0.25816,0.00014,18.33291]
[1777988047896,39.36,81506.71,75.1,0.25816,0.00014,18.33291]
[1777988047991,39.36,81506.71,75.1,0.25816,0.00014,18.33291]
[1777988048009,39.36,81506.71,75.1,0.25816,0.00014,18.33291]
[1777988048022,39.36,81506.71,75.1,0.25816,0.00014,18.33291]
[1777988048237,39.36,81490.6,75.1,0.25583,0.00014,18.24318]
[1777988048392,39.36,81490.6,75.1,0.25583,0.00014,18.24318]
[1777988048463,39.36,81490.6,75.1,0.25583,0.00014,18.24318]
[1777988050673,39.36,81491.62,75.1,0.25598,0.00014,18.2489]
[1777988050679,39.36,81491.62,75.1,0.25598,0.00014,18.2489]
[1777988050748,39.36,81491.62,75.1,0.25598,0.00014,18.2489]
[1777988051080,39.36,81495.46,75.1,0.25653,0.00014,18.27034]
[1777988052384,39.36,81493.32,75.1,0.25622,0.00014,18.25836]
[1777988052793,39.36,81493.32,75.1,0.25622,0.00014,18.25836]
[1777988053094,39.36,81483.95,75.1,0.25487,0.00014,18.20594]
[1777988056874,39.36,81483.09,75.1,0.25475,0.00014,18.20115]
[1777988057434,39.36,81480.2,75.1,0.25433,0.00014,18.18496]
[1777988058260,39.36,81480.2,75.1,0.25433,0.00014,18.18496]
[1777988058322,39.36,81476.78,75.1,0.25384,0.00014,18.16578]
[1777988058537,39.36,81476.78,75.1,0.25384,0.00014,18.16578]
[1777988059211,39.36,81476.78,75.1,0.25384,0.00014,18.16578]
[1777988059292,39.36,81467.95,75.1,0.25258,0.00014,18.11611]
[1777988059336,39.36,81467.95,75.1,0.25258,0.00014,18.11611]
[1777988059782,39.36,81467.95,75.1,0.25258,0.00014,18.11611]
[1777988059817,39.36,81467.95,75.1,0.25258,0.00014,18.11611]
[1777988059874,39.36,81467.95,75.1,0.25258,0.00014,18.11611]
[1777988060082,39.36,81467.95,75.1,0.25258,0.00014,18.11611]
[1777988060144,39.36,81454.57,75.1,0.25067,0.00014,18.04059]
[1777988060545,39.36,81454.57,75.1,0.25067,0.00014,18.04059]
[1777988060945,39.36,81454.57,75.1,0.25067,0.00014,18.04059]
[1777988061666,39.36,81451.69,75.1,0.25025,0.00014,18.02423]
[1777988062126,39.36,81451.69,75.1,0.25025,0.00014,18.02423]
[1777988063076,39.36,81451.55,75.1,0.25023,0.00014,18.02337]
[1777988063314,39.36,81451.3,75.1,0.2502,0.00014,18.02194]
[1777988064820,39.36,81455.99,75.1,0.25086,0.00014,18.04849]
[1777988065671,39.36,81454.31,75.1,0.25062,0.00014,18.03894]
[1777988066257,39.36,81454.31,75.1,0.25062,0.00014,18.03894]
[1777988070888,39.36,81453.93,75.1,0.25056,0.00014,18.0365]
[1777988072916,39.36,81457.59,75.1,0.25104,0.00014,18.05187]
[1777988077493,39.36,81455.3,75.1,0.2507,0.00014,18.03849]
[1777988081814,39.35,81460.17,75.1,0.25138,0.00014,18.06562]
[1777988084050,39.35,81460.48,75.1,0.25142,0.00014,18.06717]
[1777988085555,39.35,81467.89,75.1,0.25248,0.00014,18.1089]
[1777988087876,39.35,81468.97,75.1,0.25263,0.00014,18.11492]
[1777988087966,39.35,81468.97,75.1,0.25263,0.00014,18.11492]
[1777988088081,39.35,81468.97,75.1,0.25263,0.00014,18.11492]
[1777988088117,39.35,81469.48,75.1,0.2527,0.00014,18.11772]
[1777988088919,39.35,81469.48,75.1,0.2527,0.00014,18.11772]
[1777988089204,39.35,81469.48,75.1,0.2527,0.00014,18.11772]
[1777988090553,39.35,81478.34,75.1,0.25397,0.00014,18.1674]
[1777988090972,39.35,81478.34,75.1,0.25397,0.00014,18.1674]
[1777988091023,39.35,81478.34,75.1,0.25397,0.00014,18.1674]
[1777988093085,39.35,81470.33,75.1,0.25282,0.00014,18.12218]
[1777988098774,39.35,81469.49,75.1,0.25269,0.00014,18.11711]
[1777988099074,39.35,81469.49,75.1,0.25269,0.00014,18.11711]
[1777988099393,39.35,81468.56,75.1,0.25255,0.00014,18.11182]
[1777988099525,39.35,81468.56,75.1,0.25255,0.00014,18.11182]
[1777988100125,39.35,81479.29,75.1,0.25409,0.00014,18.17212]
[1777988100379,39.35,81479.29,75.1,0.25409,0.00014,18.17212]
[1777988100396,39.35,81479.29,75.1,0.25409,0.00014,18.17212]
[1777988101221,39.35,81479.29,75.1,0.25409,0.00014,18.17212]
[1777988103112,39.35,81474.39,75.1,0.25339,0.00014,18.14447]
[1777988105690,39.35,81472.11,75.1,0.25305,0.00014,18.13146]
[1777988105779,39.35,81472.11,75.1,0.25305,0.00014,18.13146]
[1777988105797,39.35,81472.11,75.1,0.25305,0.00014,18.13146]
[1777988105858,39.35,81472.11,75.1,0.25305,0.00014,18.13146]
[1777988106033,39.35,81472.11,75.1,0.25305,0.00014,18.13146]
[1777988106265,39.35,81472.11,75.1,0.25305,0.00014,18.13146]
[1777988106348,39.35,81472.74,75.1,0.25314,0.00014,18.13494]
[1777988106395,39.35,81472.74,75.1,0.25314,0.00014,18.13494]
[1777988106761,39.35,81472.74,75.1,0.25314,0.00014,18.13494]
[1777988107292,39.35,81472.74,75.1,0.25314,0.00014,18.13494]
[1777988106905,39.35,81447.68,75.1,0.24956,0.00014,17.99319]
[1777988107881,39.35,81447.68,75.1,0.24956,0.00014,17.99319]
[1777988108325,39.35,81447.68,75.1,0.24956,0.00014,17.99319]
[1777988108402,39.35,81443.35,75.1,0.24894,0.00014,17.96859]
[1777988108482,39.35,81443.35,75.1,0.24894,0.00014,17.96859]
[1777988108509,39.35,81443.35,75.1,0.24894,0.00014,17.96859]
[1777988108633,39.35,81443.35,75.1,0.24894,0.00014,17.96859]
[1777988109211,39.35,81441.81,75.1,0.24872,0.00014,17.95983]
[1777988110220,39.35,81425.11,75.1,0.24635,0.00014,17.86454]
[1777988115225,39.35,81420.7,75.1,0.24573,0.00014,17.8395]
[1777988120205,39.35,81423.74,75.1,0.24617,0.00014,17.85707]
[1777988120219,39.35,81423.74,75.1,0.24617,0.00014,17.85707]
[1777988121424,39.35,81419.66,75.1,0.24559,0.00014,17.83383]
[1777988121480,39.35,81419.66,75.1,0.24559,0.00014,17.83383]
[1777988121484,39.35,81419.66,75.1,0.24559,0.00014,17.83383]
[1777988121618,39.35,81419.66,75.1,0.24559,0.00014,17.83383]
[1777988121835,39.35,81419.66,75.1,0.24559,0.00014,17.83383]
[1777988121854,39.35,81410.86,75.1,0.24435,0.00014,17.78337]
[1777988122707,39.35,81410.86,75.1,0.24435,0.00014,17.78337]
[1777988123721,39.35,81407.03,75.1,0.24381,0.00014,17.76129]
[1777988125790,39.35,81401.54,75.1,0.24304,0.00014,17.72964]
[1777988125841,39.35,81401.54,75.1,0.24304,0.00014,17.72964]
[1777988125869,39.35,81402.8,75.1,0.24322,0.00014,17.73689]
[1777988126952,39.35,81402.8,75.1,0.24322,0.00014,17.73689]
[1777988127307,39.35,81402.8,75.1,0.24322,0.00014,17.73689]
[1777988127356,39.35,81402.8,75.1,0.24322,0.00014,17.73689]
[1777988127368,39.35,81402.8,75.1,0.24322,0.00014,17.73689]
[1777988127389,39.35,81402.8,75.1,0.24322,0.00014,17.73689]
[1777988127629,39.35,81408.05,75.1,0.24396,0.00014,17.76713]
[1777988128021,39.35,81408.05,75.1,0.24396,0.00014,17.76713]
[1777988128077,39.35,81408.05,75.1,0.24396,0.00014,17.76713]
[1777988128314,39.35,81424.76,75.1,0.24631,0.00014,17.86293]
[1777988129607,39.35,81429.77,75.1,0.24702,0.00014,17.89167]
[1777988129649,39.35,81431.9,75.1,0.24733,0.00014,17.9039]
[1777988131236,39.35,81431.9,75.1,0.24733,0.00014,17.9039]
[1777988133682,39.35,81423.41,75.1,0.24608,0.00014,17.85017]
[1777988136234,39.35,81422.78,75.1,0.246,0.00014,17.84663]
[1777988136304,39.35,81422.78,75.1,0.246,0.00014,17.84663]
[1777988136336,39.35,81428.7,75.1,0.24683,0.00014,17.88051]
[1777988136559,39.35,81428.7,75.1,0.24683,0.00014,17.88051]
[1777988136673,39.35,81428.7,75.1,0.24683,0.00014,17.88051]
[1777988136842,39.35,81428.7,75.1,0.24683,0.00014,17.88051]
[1777988137043,39.35,81428.7,75.1,0.24683,0.00014,17.88051]
[1777988137184,39.35,81428.7,75.1,0.24683,0.00014,17.88051]
[1777988137312,39.35,81452.21,75.1,0.25017,0.00014,18.01424]
[1777988139078,39.35,81454.38,75.1,0.25048,0.00014,18.0265]
[1777988139122,39.35,81454.38,75.1,0.25048,0.00014,18.0265]
[1777988139197,39.35,81454.38,75.1,0.25048,0.00014,18.0265]
[1777988139313,39.35,81457.54,75.1,0.25093,0.00014,18.04433]
[1777988140183,39.35,81457.54,75.1,0.25093,0.00014,18.04433]
[1777988140484,39.35,81458.63,75.1,0.25109,0.00014,18.05053]
[1777988141523,39.35,81458.67,75.1,0.2511,0.00014,18.05078]
[1777988141672,39.35,81458.67,75.1,0.2511,0.00014,18.05078]
[1777988141726,39.35,81458.67,75.1,0.2511,0.00014,18.05078]
[1777988141763,39.35,81458.67,75.1,0.2511,0.00014,18.05078]
[1777988143651,39.35,81463.92,75.1,0.25185,0.00014,18.08047]
[1777988146342,39.35,81462.2,75.1,0.2516,0.00014,18.07075]
[1777988145846,39.35,81453.89,75.1,0.25041,0.00014,18.02376]
[1777988146678,39.35,81453.89,75.1,0.25041,0.00014,18.02376]
[1777988147061,39.35,81454.79,75.1,0.25054,0.00014,18.0289]
[1777988149076,39.35,81454.71,75.1,0.25053,0.00014,18.02843]
[1777988149902,39.35,81451.48,75.1,0.25007,0.00014,18.01007]
[1777988154064,39.35,81453.89,75.1,0.25041,0.00014,18.0236]
[1777988154182,39.35,81453.89,75.1,0.25041,0.00014,18.0236]
[1777988154360,39.35,81453.89,75.1,0.25041,0.00014,18.0236]
[1777988155705,39.35,81457.23,75.1,0.25088,0.00014,18.04243]
[1777988156025,39.35,81457.23,75.1,0.25088,0.00014,18.04243]
[1777988157181,39.35,81458.94,75.1,0.25113,0.00014,18.05207]
[1777988157207,39.35,81458.94,75.1,0.25113,0.00014,18.05207]
[1777988157214,39.35,81458.94,75.1,0.25113,0.00014,18.05207]
[1777988157226,39.35,81458.94,75.1,0.25113,0.00014,18.05207]
[1777988157270,39.35,81458.94,75.1,0.25113,0.00014,18.05207]
[1777988157270,39.35,81458.94,75.1,0.25113,0.00014,18.05207]
[1777988157359,39.35,81459.83,75.1,0.25125,0.00014,18.05705]
[1777988157465,39.35,81459.83,75.1,0.25125,0.00014,18.05705]
[1777988157473,39.35,81459.83,75.1,0.25125,0.00014,18.05705]
[1777988158228,39.35,81459.83,75.1,0.25125,0.00014,18.05705]
[1777988158274,39.35,81470.49,75.1,0.25278,0.00014,18.11719]
[1777988158955,39.35,81470.49,75.1,0.25278,0.00014,18.11719]
[1777988159057,39.35,81468.85,75.1,0.25254,0.00014,18.10793]
[1777988160901,39.35,81472.68,75.1,0.25309,0.00014,18.12949]
[1777988161144,39.35,81472.68,75.1,0.25309,0.00014,18.12949]
[1777988161392,39.35,81472.68,75.1,0.25309,0.00014,18.12949]
[1777988161877,39.35,81481.69,75.1,0.25438,0.00014,18.18003]
[1777988162841,39.35,81481.69,75.1,0.25438,0.00014,18.18003]
[1777988162862,39.35,81481.69,75.1,0.25438,0.00014,18.18003]
[1777988165391,39.35,81486.04,75.1,0.25501,0.00014,18.20435]
[1777988165236,39.35,81477.52,75.1,0.25378,0.00014,18.15651]
[1777988165563,39.35,81477.52,75.1,0.25378,0.00014,18.15651]
[1777988167642,39.35,81478.2,75.1,0.25388,0.00014,18.16026]
[1777988168369,39.35,81478.2,75.1,0.25388,0.00014,18.16026]
[1777988171826,39.34,81482.13,75.1,0.25444,0.00014,18.18207]
[1777988172562,39.34,81482.51,75.1,0.25449,0.00014,18.18411]
[1777988173295,39.34,81472.54,75.1,0.25305,0.00014,18.12802]
[1777988176131,39.34,81467.99,75.1,0.2524,0.00014,18.10229]
[1777988176232,39.34,81468.25,75.1,0.25244,0.00014,18.10372]
[1777988180007,39.34,81475.67,75.1,0.25349,0.00014,18.14526]
[1777988183396,39.34,81475.5,75.1,0.25347,0.00014,18.14416]
[1777988183739,39.34,81476.86,75.1,0.25366,0.00014,18.15174]
[1777988184037,39.34,81487.27,75.1,0.25515,0.00014,18.21005]
[1777988185223,39.34,81487.27,75.1,0.25515,0.00014,18.21005]
[1777988186249,39.34,81491.7,75.1,0.25579,0.00014,18.23478]
[1777988188049,39.34,81493.77,75.1,0.25608,0.00014,18.24617]
[1777988192324,39.34,81494.18,75.1,0.25609,0.00014,18.24294]
[1777988192335,39.34,81494.18,75.1,0.25609,0.00014,18.24294]
[1777988192737,39.34,81493.42,75.1,0.25598,0.00014,18.23864]
[1777988195280,39.34,81484.33,75.1,0.25467,0.00014,18.18772]
[1777988195391,39.34,81484.33,75.1,0.25467,0.00014,18.18772]
[1777988195706,39.34,81484.22,75.1,0.25465,0.00014,18.18708]
[1777988200032,39.34,81476.2,75.1,0.2535,0.00014,18.14207]
[1777988202732,39.34,81473.97,75.1,0.25318,0.00014,18.12961]
[1777988206128,39.34,81470.78,75.1,0.25272,0.00014,18.11162]
[1777988206333,39.34,81470.78,75.1,0.25272,0.00014,18.11162]
[1777988206397,39.34,81470.78,75.1,0.25272,0.00014,18.11162]
[1777988206408,39.34,81470.78,75.1,0.25272,0.00014,18.11162]
[1777988206426,39.34,81470.78,75.1,0.25272,0.00014,18.11162]
[1777988206441,39.34,81468.88,75.1,0.25245,0.00014,18.10089]
[1777988206547,39.34,81468.88,75.1,0.25245,0.00014,18.10089]
[1777988207202,39.34,81463.7,75.1,0.25171,0.00014,18.07164]
[1777988212224,39.34,81461.15,75.1,0.25134,0.00014,18.05693]
[1777988217272,39.33,81463.16,75.1,0.25161,0.00014,18.06782]
[1777988218204,39.33,81463.16,75.1,0.25161,0.00014,18.06782]
[1777988218317,39.33,81463.16,75.1,0.25161,0.00014,18.06782]
[1777988218552,39.33,81469.19,75.1,0.25247,0.00014,18.10176]
[1777988218639,39.33,81469.19,75.1,0.25247,0.00014,18.10176]
[1777988221010,39.33,81470.74,75.1,0.25269,0.00014,18.11029]
[1777988221032,39.33,81470.74,75.1,0.25269,0.00014,18.11029]
[1777988221307,39.33,81472.44,75.1,0.25293,0.00014,18.11976]
[1777988221787,39.33,81472.44,75.1,0.25293,0.00014,18.11976]
[1777988223991,39.33,81472.65,75.1,0.25296,0.00014,18.12082]
[1777988224176,39.33,81472.65,75.1,0.25296,0.00014,18.12082]
[1777988224192,39.33,81472.65,75.1,0.25296,0.00014,18.12082]
[1777988224328,39.33,81463.46,75.1,0.25164,0.00014,18.06892]
[1777988225827,39.33,81460.49,75.1,0.25121,0.00014,18.05197]
[1777988225954,39.33,81460.49,75.1,0.25121,0.00014,18.05197]
[1777988231477,39.33,81459.46,75.1,0.25105,0.00014,18.04577]
[1777988231502,39.33,81459.46,75.1,0.25105,0.00014,18.04577]
[1777988231517,39.33,81458.08,75.1,0.25085,0.00014,18.0379]
[1777988231754,39.33,81458.08,75.1,0.25085,0.00014,18.0379]
[1777988231799,39.33,81458.08,75.1,0.25085,0.00014,18.0379]
[1777988231915,39.33,81458.08,75.1,0.25085,0.00014,18.0379]
[1777988231986,39.33,81458.08,75.1,0.25085,0.00014,18.0379]
[1777988232465,39.33,81458.08,75.1,0.25085,0.00014,18.0379]
[1777988232412,39.33,81426.74,75.1,0.24639,0.00014,17.85952]
[1777988232554,39.33,81426.74,75.1,0.24639,0.00014,17.85952]
[1777988232621,39.33,81426.74,75.1,0.24639,0.00014,17.85952]
[1777988233409,39.33,81426.74,75.1,0.24639,0.00014,17.85952]
[1777988233404,39.33,81414.31,75.1,0.24463,0.00014,17.78816]
[1777988233895,39.33,81414.31,75.1,0.24463,0.00014,17.78816]
[1777988234192,39.33,81414.31,75.1,0.24463,0.00014,17.78816]
[1777988234310,39.33,81414.31,75.1,0.24463,0.00014,17.78816]
[1777988234340,39.33,81414.31,75.1,0.24463,0.00014,17.78816]
[1777988234487,39.33,81413.03,75.1,0.24445,0.00014,17.78062]
[1777988234841,39.33,81413.03,75.1,0.24445,0.00014,17.78062]
[1777988235822,39.33,81410.51,75.1,0.24409,0.00014,17.76596]
[1777988236392,39.33,81410.51,75.1,0.24409,0.00014,17.76596]
[1777988236425,39.33,81414.96,75.1,0.24471,0.00014,17.79135]
[1777988237269,39.33,81414.96,75.1,0.24471,0.00014,17.79135]
[1777988239446,39.32,81426.0,75.1,0.24626,0.00014,17.85433]
[1777988244482,39.32,81419.99,75.1,0.2454,0.00014,17.81923]
[1777988248724,39.32,81421.1,75.1,0.24554,0.00014,17.82516]
[1777988248732,39.32,81421.1,75.1,0.24554,0.00014,17.82516]
[1777988248752,39.32,81421.1,75.1,0.24554,0.00014,17.82516]
[1777988249024,39.32,81421.1,75.1,0.24554,0.00014,17.82505]
[1777988249515,39.32,81421.1,75.1,0.24554,0.00014,17.82505]
[1777988249924,39.32,81431.1,75.1,0.24696,0.00014,17.88223]
[1777988252504,39.32,81433.65,75.1,0.24727,0.00014,17.89146]
[1777988253106,39.32,81435.05,75.1,0.24747,0.00014,17.89933]
[1777988253681,39.32,81434.22,75.1,0.24734,0.00014,17.89447]
[1777988255765,39.32,81435.07,75.1,0.24746,0.00014,17.89909]
[1777988257089,39.31,81432.93,75.1,0.24715,0.00014,17.88676]
[1777988258596,39.31,81434.71,75.1,0.2474,0.00014,17.89671]
[1777988259618,39.31,81435.99,75.1,0.24758,0.00014,17.90391]
[1777988260228,39.31,81435.99,75.1,0.24758,0.00014,17.90391]
[1777988260433,39.31,81438.58,75.1,0.24794,0.00014,17.91856]
[1777988261288,39.31,81438.58,75.1,0.24794,0.00014,17.91856]
[1777988261302,39.31,81444.16,75.1,0.24874,0.00014,17.95032]
[1777988262392,39.31,81444.16,75.1,0.24874,0.00014,17.95032]
[1777988262419,39.31,81438.53,75.1,0.24794,0.00014,17.91829]
[1777988267648,39.31,81439.72,75.1,0.24811,0.00014,17.92515]
[1777988271960,39.31,81432.36,75.1,0.24706,0.00014,17.88319]
[1777988272727,39.31,81432.36,75.1,0.24706,0.00014,17.88319]
[1777988272765,39.31,81432.36,75.1,0.24706,0.00014,17.88319]
[1777988272940,39.31,81432.6,75.1,0.2471,0.00014,17.88459]
[1777988278835,39.31,81433.64,75.1,0.24724,0.00014,17.89016]
[1777988282910,39.31,81430.79,75.1,0.24682,0.00014,17.87357]
[1777988282985,39.31,81430.79,75.1,0.24682,0.00014,17.87357]
[1777988283004,39.31,81430.79,75.1,0.24682,0.00014,17.87357]
[1777988283072,39.31,81430.79,75.1,0.24682,0.00014,17.87357]
[1777988283108,39.31,81430.79,75.1,0.24682,0.00014,17.87357]
[1777988283419,39.31,81430.79,75.1,0.24682,0.00014,17.87357]
[1777988283458,39.31,81430.79,75.1,0.24682,0.00014,17.87357]
[1777988283681,39.31,81430.19,75.1,0.24674,0.00014,17.87008]
[1777988283751,39.31,81430.19,75.1,0.24674,0.00014,17.87008]
[1777988283783,39.31,81430.19,75.1,0.24674,0.00014,17.87008]
[1777988284167,39.31,81402.48,75.1,0.24282,0.00014,17.71089]
[1777988284961,39.31,81402.48,75.1,0.24282,0.00014,17.71089]
[1777988284979,39.31,81399.57,75.1,0.24241,0.00014,17.69409]
[1777988286936,39.31,81400.82,75.1,0.24259,0.00014,17.7012]
[1777988289649,39.31,81404.2,75.1,0.24305,0.00014,17.72034]
[1777988289806,39.31,81409.87,75.1,0.24385,0.00014,17.75286]
[1777988294841,39.31,81414.7,75.1,0.24452,0.00014,17.78022]
[1777988299876,39.3,81409.47,75.1,0.24377,0.00014,17.74975]
[1777988301925,39.3,81411.39,75.1,0.24404,0.00014,17.76074]
[1777988302306,39.3,81411.39,75.1,0.24404,0.00014,17.76074]
[1777988302408,39.3,81419.51,75.1,0.24518,0.00014,17.80731]
[1777988303128,39.3,81419.51,75.1,0.24518,0.00014,17.80731]
[1777988303477,39.3,81419.51,75.1,0.24518,0.00014,17.80731]
[1777988304184,39.3,81425.22,75.1,0.24599,0.00014,17.84002]
[1777988308030,39.3,81425.06,75.1,0.24596,0.00014,17.83893]
[1777988309157,39.3,81425.73,75.1,0.24606,0.00014,17.84271]
[1777988310267,39.3,81425.49,75.1,0.24602,0.00014,17.84127]
[1777988310376,39.3,81425.49,75.1,0.24602,0.00014,17.84127]
[1777988310482,39.3,81425.49,75.1,0.24602,0.00014,17.84127]
[1777988310494,39.3,81425.49,75.1,0.24602,0.00014,17.84127]
[1777988310517,39.3,81423.09,75.1,0.24568,0.00014,17.82746]
[1777988310623,39.3,81423.09,75.1,0.24568,0.00014,17.82746]
[1777988310824,39.3,81423.09,75.1,0.24568,0.00014,17.82746]
[1777988310954,39.3,81406.0,75.1,0.24327,0.00014,17.72914]
[1777988312698,39.3,81400.81,75.1,0.24249,0.00014,17.69387]
[1777988313120,39.3,81400.81,75.1,0.24249,0.00014,17.69387]
[1777988316356,39.3,81401.21,75.1,0.24254,0.00014,17.69597]
[1777988316452,39.3,81401.21,75.1,0.24254,0.00014,17.69597]
[1777988316533,39.3,81402.02,75.1,0.24265,0.00014,17.70057]
[1777988316697,39.3,81402.02,75.1,0.24265,0.00014,17.70057]
[1777988317137,39.3,81402.02,75.1,0.24265,0.00014,17.70057]
[1777988317185,39.3,81402.02,75.1,0.24265,0.00014,17.70057]
[1777988317439,39.3,81402.02,75.1,0.24265,0.00014,17.70057]
[1777988317519,39.3,81416.61,75.1,0.24471,0.00014,17.78453]
[1777988318709,39.3,81417.01,75.1,0.24477,0.00014,17.78691]
[1777988319322,39.3,81417.01,75.1,0.24477,0.00014,17.78691]
[1777988319576,39.3,81417.01,75.1,0.24477,0.00014,17.78691]
[1777988319587,39.3,81417.01,75.1,0.24477,0.00014,17.78691]
[1777988320457,39.3,81416.31,75.1,0.24467,0.00014,17.78297]
[1777988320478,39.3,81416.31,75.1,0.24467,0.00014,17.78297]
[1777988320498,39.3,81422.14,75.1,0.24549,0.00014,17.81644]
[1777988320753,39.3,81422.14,75.1,0.24549,0.00014,17.81644]
[1777988320806,39.3,81422.14,75.1,0.24549,0.00014,17.81644]
[1777988324138,39.3,81426.97,75.1,0.24618,0.00014,17.84425]
[1777988324201,39.3,81427.51,75.1,0.24626,0.00014,17.84738]
[1777988327393,39.3,81426.7,75.1,0.24614,0.00014,17.84261]
[1777988328995,39.3,81423.41,75.1,0.24567,0.00014,17.82363]
[1777988329390,39.3,81423.41,75.1,0.24567,0.00014,17.82363]
[1777988330005,39.3,81421.82,75.1,0.24544,0.00014,17.81447]
[1777988330257,39.3,81412.76,75.1,0.24416,0.00014,17.7624]
[1777988330620,39.3,81412.76,75.1,0.24416,0.00014,17.7624]
[1777988330922,39.3,81412.76,75.1,0.24416,0.00014,17.7624]
[1777988332811,39.3,81403.64,75.1,0.24288,0.00014,17.70982]
[1777988340161,39.3,81397.73,75.1,0.24205,0.00014,17.67598]
[1777988341236,39.3,81397.73,75.1,0.24205,0.00014,17.67598]
[1777988342599,39.3,81398.78,75.1,0.2422,0.00014,17.68209]
[1777988342621,39.3,81396.42,75.1,0.24187,0.00014,17.66845]
[1777988342737,39.3,81396.42,75.1,0.24187,0.00014,17.66845]
[1777988343177,39.3,81396.42,75.1,0.24187,0.00014,17.66845]
[1777988343183,39.3,81396.42,75.1,0.24187,0.00014,17.66845]
[1777988343391,39.3,81396.42,75.1,0.24187,0.00014,17.66845]
[1777988343487,39.3,81384.03,75.1,0.24014,0.00014,17.59671]
[1777988346390,39.3,81381.06,75.1,0.23972,0.00014,17.57931]
[1777988346471,39.3,81381.06,75.1,0.23972,0.00014,17.57931]
[1777988346605,39.3,81381.06,75.1,0.23972,0.00014,17.57931]
[1777988346834,39.3,81383.1,75.1,0.24,0.00014,17.59109]
[1777988346898,39.3,81383.1,75.1,0.24,0.00014,17.59109]
[1777988347141,39.3,81383.1,75.1,0.24,0.00014,17.59109]
[1777988347335,39.3,81383.1,75.1,0.24,0.00014,17.59109]
[1777988347596,39.3,81407.37,75.1,0.2434,0.00014,17.73134]
[1777988347702,39.3,81407.37,75.1,0.2434,0.00014,17.73134]
[1777988347958,39.3,81407.37,75.1,0.2434,0.00014,17.73134]
[1777988350927,39.3,81409.66,75.1,0.24372,0.00014,17.74428]
[1777988350974,39.3,81409.66,75.1,0.24372,0.00014,17.74428]
[1777988352690,39.3,81411.47,75.1,0.24397,0.00014,17.75457]
[1777988353304,39.3,81411.47,75.1,0.24397,0.00014,17.75457]
[1777988356295,39.3,81407.82,75.1,0.24345,0.00014,17.73336]
[1777988356299,39.3,81407.82,75.1,0.24345,0.00014,17.73336]
[1777988356621,39.3,81407.82,75.1,0.24345,0.00014,17.73336]
[1777988356639,39.3,81407.04,75.1,0.24334,0.00014,17.72881]
[1777988356839,39.3,81407.04,75.1,0.24334,0.00014,17.72881]
[1777988356920,39.3,81407.04,75.1,0.24334,0.00014,17.72881]
[1777988357379,39.3,81407.04,75.1,0.24334,0.00014,17.72881]
[1777988357429,39.3,81407.04,75.1,0.24334,0.00014,17.72881]
[1777988357478,39.3,81407.04,75.1,0.24334,0.00014,17.72881]
[1777988357656,39.3,81424.86,75.1,0.24586,0.00014,17.83115]
[1777988357670,39.3,81424.86,75.1,0.24586,0.00014,17.83115]
[1777988357772,39.3,81424.86,75.1,0.24586,0.00014,17.83115]
[1777988357800,39.3,81424.86,75.1,0.24586,0.00014,17.83115]
[1777988358075,39.3,81424.86,75.1,0.24586,0.00014,17.83115]
[1777988360647,39.3,81425.92,75.1,0.24601,0.00014,17.83727]
[1777988361277,39.3,81424.26,75.1,0.24577,0.00014,17.8278]
[1777988361785,39.3,81424.12,75.1,0.24575,0.00014,17.82704]
[1777988361857,39.3,81424.12,75.1,0.24575,0.00014,17.82704]
[1777988363509,39.3,81420.33,75.1,0.24522,0.00014,17.80535]
[1777988364854,39.3,81412.07,75.1,0.24406,0.00014,17.75807]
[1777988365405,39.3,81412.07,75.1,0.24406,0.00014,17.75807]
[1777988365425,39.3,81412.07,75.1,0.24406,0.00014,17.75807]
[1777988365460,39.3,81412.07,75.1,0.24406,0.00014,17.75807]
[1777988365485,39.3,81412.07,75.1,0.24406,0.00014,17.75807]
[1777988365516,39.3,81412.07,75.1,0.24406,0.00014,17.75807]
[1777988365549,39.3,81411.15,75.1,0.24393,0.00014,17.7529]
[1777988367364,39.3,81404.9,75.1,0.24305,0.00014,17.71693]
[1777988367412,39.3,81404.9,75.1,0.24305,0.00014,17.71693]
[1777988367498,39.3,81400.57,75.1,0.24244,0.00014,17.69193]
[1777988367923,39.3,81400.57,75.1,0.24244,0.00014,17.69193]
[1777988368043,39.3,81400.57,75.1,0.24244,0.00014,17.69193]
[1777988368404,39.3,81416.64,75.1,0.24471,0.00014,17.78456]
[1777988369170,39.3,81416.64,75.1,0.24471,0.00014,17.78456]
[1777988369339,39.3,81416.64,75.1,0.24471,0.00014,17.78456]
[1777988369549,39.3,81416.64,75.1,0.24471,0.00014,17.78456]
[1777988369554,39.3,81421.65,75.1,0.24542,0.00014,17.8133]
[1777988371603,39.3,81419.71,75.1,0.24514,0.00014,17.80223]
[1777988372472,39.3,81419.81,75.1,0.24511,0.00014,17.79764]
[1777988372566,39.3,81418.68,75.1,0.24496,0.00014,17.79123]
[1777988373138,39.3,81418.68,75.1,0.24496,0.00014,17.79123]
[1777988373602,39.3,81418.68,75.1,0.24496,0.00014,17.79123]
[1777988373643,39.3,81418.68,75.1,0.24496,0.00014,17.79123]
[1777988375002,39.3,81417.73,75.1,0.24482,0.00014,17.78575]
[1777988375394,39.3,81417.73,75.1,0.24482,0.00014,17.78575]
[1777988375621,39.3,81417.73,75.1,0.24482,0.00014,17.78575]
[1777988376718,39.3,81425.01,75.1,0.24585,0.00014,17.82744]
[1777988378633,39.3,81424.86,75.1,0.24583,0.00014,17.82652]
[1777988381388,39.3,81419.67,75.1,0.24509,0.00014,17.79662]
[1777988381570,39.3,81419.67,75.1,0.24509,0.00014,17.79662]
[1777988381898,39.3,81416.85,75.1,0.24469,0.00014,17.78041]
[1777988381906,39.3,81416.85,75.1,0.24469,0.00014,17.78041]
[1777988382503,39.3,81417.66,75.1,0.2448,0.00014,17.78506]
[1777988387538,39.3,81417.04,75.1,0.2447,0.00014,17.78094]
[1777988388060,39.3,81417.04,75.1,0.2447,0.00014,17.78094]
[1777988388125,39.3,81417.04,75.1,0.2447,0.00014,17.78094]
[1777988388392,39.3,81417.04,75.1,0.2447,0.00014,17.78094]
[1777988388430,39.3,81417.04,75.1,0.2447,0.00014,17.78094]
[1777988388466,39.3,81417.04,75.1,0.2447,0.00014,17.78094]
[1777988388563,39.29,81412.69,75.1,0.24409,0.00014,17.75582]
[1777988389234,39.29,81412.69,75.1,0.24409,0.00014,17.75582]
[1777988390762,39.29,81402.81,75.1,0.24269,0.00014,17.69857]
[1777988391135,39.29,81402.81,75.1,0.24269,0.00014,17.69857]
[1777988391207,39.29,81402.81,75.1,0.24269,0.00014,17.69857]
[1777988391381,39.29,81402.81,75.1,0.24269,0.00014,17.69857]
[1777988391470,39.29,81402.81,75.1,0.24269,0.00014,17.69857]
[1777988391533,39.29,81402.81,75.1,0.24269,0.00014,17.69857]
[1777988391684,39.29,81386.59,75.1,0.24041,0.00014,17.60463]
[1777988393583,39.29,81378.21,75.1,0.23923,0.00014,17.5556]
[1777988394213,39.29,81378.21,75.1,0.23923,0.00014,17.5556]
[1777988394215,39.29,81378.21,75.1,0.23923,0.00014,17.5556]
[1777988394591,39.29,81377.74,75.1,0.23916,0.00014,17.55277]
[1777988397170,39.29,81373.72,75.1,0.23859,0.00014,17.52904]
[1777988397876,39.29,81371.17,75.1,0.23823,0.00014,17.51403]
[1777988398400,39.29,81371.17,75.1,0.23823,0.00014,17.51403]
[1777988398452,39.29,81371.17,75.1,0.23823,0.00014,17.51403]
[1777988399666,39.29,81365.36,75.1,0.23742,0.00014,17.48001]
[1777988401011,39.29,81355.89,75.1,0.2361,0.00014,17.42446]
[1777988401147,39.29,81355.89,75.1,0.2361,0.00014,17.42446]
[1777988401639,39.29,81340.83,75.1,0.23401,0.00014,17.33609]
[1777988402519,39.29,81340.83,75.1,0.23401,0.00014,17.33609]
[1777988402697,39.29,81336.0,75.1,0.23335,0.00014,17.30765]
[1777988404660,39.29,81319.01,75.1,0.23101,0.00014,17.2074]
[1777988405972,39.29,81315.89,75.1,0.23058,0.00014,17.18897]
[1777988406130,39.29,81315.89,75.1,0.23058,0.00014,17.18897]
[1777988406505,39.29,81315.89,75.1,0.23058,0.00014,17.18897]
[1777988406521,39.29,81315.89,75.1,0.23058,0.00014,17.18897]
[1777988406672,39.29,81315.89,75.1,0.23058,0.00014,17.18897]
[1777988406673,39.29,81312.63,75.1,0.23014,0.00014,17.16977]
[1777988408689,39.29,81304.84,75.1,0.22907,0.00014,17.12343]
[1777988411632,39.29,81301.74,75.1,0.22864,0.00014,17.10489]
[1777988411917,39.29,81301.74,75.1,0.22864,0.00014,17.10483]
[1777988411965,39.29,81301.74,75.1,0.22864,0.00014,17.10483]
[1777988412258,39.29,81301.74,75.1,0.22864,0.00014,17.10483]
[1777988412298,39.29,81299.06,75.1,0.22828,0.00014,17.08887]
[1777988413020,39.29,81299.06,75.1,0.22828,0.00014,17.08887]
[1777988413243,39.29,81299.06,75.1,0.22828,0.00014,17.08887]
[1777988413284,39.29,81299.06,75.1,0.22828,0.00014,17.08887]
[1777988413680,39.28,81290.43,75.1,0.2271,0.00014,17.03739]
[1777988413911,39.28,81290.43,75.1,0.2271,0.00014,17.03739]
[1777988414700,39.28,81290.43,75.1,0.2271,0.00014,17.03739]
[1777988415806,39.28,81287.25,75.1,0.22666,0.00014,17.01823]
[1777988416278,39.28,81287.25,75.1,0.22666,0.00014,17.01823]
[1777988416341,39.28,81287.25,75.1,0.22666,0.00014,17.01823]
[1777988416366,39.28,81287.25,75.1,0.22666,0.00014,17.01823]
[1777988416397,39.28,81287.25,75.1,0.22666,0.00014,17.01823]
[1777988416586,39.28,81287.25,75.1,0.22666,0.00014,17.01823]
[1777988416609,39.28,81285.19,75.1,0.22638,0.00014,17.00587]
[1777988417142,39.28,81285.19,75.1,0.22638,0.00014,17.00587]
[1777988417363,39.28,81273.48,75.1,0.22479,0.00014,16.93565]
[1777988418426,39.28,81273.48,75.1,0.22479,0.00014,16.93565]
[1777988418529,39.28,81273.48,75.1,0.22479,0.00014,16.93565]
[1777988418568,39.28,81277.62,75.1,0.22535,0.00014,16.96027]
[1777988419906,39.28,81275.92,75.1,0.22511,0.00014,16.94985]
[1777988421279,39.28,81273.32,75.1,0.22475,0.00014,16.93405]
[1777988421719,39.28,81273.32,75.1,0.22475,0.00014,16.93405]
[1777988422326,39.28,81274.83,75.1,0.22495,0.00014,16.94283]
[1777988422533,39.28,81274.83,75.1,0.22495,0.00014,16.94283]
[1777988422648,39.28,81277.06,75.1,0.22525,0.00014,16.95591]
[1777988422980,39.28,81277.06,75.1,0.22525,0.00014,16.95591]
[1777988423529,39.27,81288.28,75.1,0.22674,0.00014,17.02166]
[1777988425662,39.27,81297.99,75.1,0.22805,0.00014,17.07927]
[1777988426824,39.27,81288.62,75.1,0.22678,0.00014,17.02337]
[1777988428120,39.27,81288.62,75.1,0.22678,0.00014,17.02337]
[1777988429188,39.27,81286.14,75.1,0.22644,0.00014,17.0084]
[1777988429307,39.27,81286.14,75.1,0.22644,0.00014,17.0084]
[1777988429342,39.27,81286.14,75.1,0.22644,0.00014,17.0084]
[1777988429378,39.27,81286.14,75.1,0.22644,0.00014,17.0084]
[1777988429414,39.27,81286.14,75.1,0.22644,0.00014,17.0084]
[1777988429630,39.27,81285.77,75.1,0.22638,0.00014,17.00614]
[1777988429965,39.27,81276.81,75.1,0.22516,0.00014,16.95238]
[1777988431441,39.27,81269.27,75.1,0.2241,0.00013,16.90175]
[1777988435299,39.26,81265.86,75.1,0.22356,0.00013,16.87803]
[1777988435385,39.26,81265.86,75.1,0.22356,0.00013,16.87803]
[1777988435524,39.26,81265.86,75.1,0.22356,0.00013,16.87803]
[1777988435734,39.26,81264.39,75.1,0.22336,0.00013,16.86907]
[1777988436727,39.26,81264.39,75.1,0.22336,0.00013,16.86907]
[1777988436477,39.25,81256.22,75.1,0.22225,0.00013,16.81973]
[1777988436870,39.25,81256.22,75.1,0.22225,0.00013,16.81973]
[1777988437132,39.25,81256.22,75.1,0.22225,0.00013,16.81973]
[1777988437544,39.25,81256.22,75.1,0.22225,0.00013,16.81973]
[1777988437574,39.25,81256.22,75.1,0.22225,0.00013,16.81973]
[1777988437615,39.25,81250.25,75.1,0.22144,0.00013,16.78359]
[1777988437934,39.25,81250.25,75.1,0.22144,0.00013,16.78359]
[1777988438158,39.25,81250.25,75.1,0.22144,0.00013,16.78359]
[1777988438740,39.25,81236.51,75.1,0.2196,0.00013,16.70046]
[1777988439695,39.25,81236.51,75.1,0.2196,0.00013,16.70046]
[1777988439712,39.25,81236.04,75.1,0.21953,0.00013,16.69751]
[1777988441162,39.25,81235.71,75.1,0.21949,0.00013,16.69541]
[1777988441638,39.25,81235.71,75.1,0.21949,0.00013,16.69541]
[1777988441744,39.25,81234.42,75.1,0.21931,0.00013,16.68738]
[1777988441929,39.25,81218.29,75.1,0.21716,0.00013,16.58983]
[1777988443288,39.25,81218.29,75.1,0.21716,0.00013,16.58983]
[1777988443619,39.25,81218.29,75.1,0.21716,0.00013,16.58983]
[1777988444391,39.24,81215.16,75.1,0.21668,0.00013,16.56791]
[1777988444611,39.23,81225.1,75.1,0.21795,0.00013,16.62581]
[1777988445859,39.23,81227.77,75.1,0.2183,0.00013,16.6418]
[1777988446704,39.23,81231.49,75.1,0.21879,0.00013,16.66412]
[1777988448959,39.23,81230.66,75.1,0.21868,0.00013,16.65894]
[1777988449113,39.23,81230.66,75.1,0.21868,0.00013,16.65894]
[1777988449681,39.23,81240.77,75.1,0.22002,0.00013,16.71993]
[1777988450044,39.23,81240.77,75.1,0.22002,0.00013,16.71993]
[1777988450077,39.23,81240.77,75.1,0.22002,0.00013,16.71993]
[1777988450725,39.23,81250.88,75.1,0.22137,0.00013,16.78072]
[1777988450984,39.23,81250.88,75.1,0.22137,0.00013,16.78072]
[1777988451027,39.23,81250.88,75.1,0.22137,0.00013,16.78072]
[1777988451039,39.23,81250.88,75.1,0.22137,0.00013,16.78072]
[1777988451448,39.23,81284.46,75.1,0.2259,0.00014,16.98212]
[1777988451854,39.23,81284.46,75.1,0.2259,0.00014,16.98212]
[1777988452249,39.23,81287.52,75.1,0.22633,0.00014,17.00068]
[1777988452790,39.23,81287.52,75.1,0.22633,0.00014,17.00068]
[1777988453195,39.23,81287.52,75.1,0.22633,0.00014,17.00068]
[1777988453204,39.23,81287.52,75.1,0.22633,0.00014,17.00068]
[1777988453598,39.23,81285.67,75.1,0.22607,0.00014,16.98945]
[1777988454449,39.23,81285.67,75.1,0.22607,0.00014,16.98945]
[1777988455160,39.23,81284.23,75.1,0.22587,0.00014,16.98077]
[1777988455734,39.23,81281.3,75.1,0.22548,0.00014,16.9632]
[1777988455937,39.23,81281.3,75.1,0.22548,0.00014,16.9632]
[1777988456470,39.23,81279.31,75.1,0.2252,0.00014,16.95114]
[1777988456884,39.23,81279.31,75.1,0.2252,0.00014,16.95114]
[1777988457163,39.23,81279.31,75.1,0.2252,0.00014,16.95114]
[1777988457336,39.23,81279.31,75.1,0.2252,0.00014,16.95114]
[1777988457869,39.23,81280.16,75.1,0.22532,0.00014,16.9562]
[1777988459426,39.23,81277.15,75.1,0.22491,0.00014,16.93816]
[1777988460216,39.23,81277.44,75.1,0.22495,0.00014,16.93989]
[1777988460332,39.23,81277.44,75.1,0.22495,0.00014,16.93989]
[1777988460351,39.23,81277.44,75.1,0.22495,0.00014,16.93989]
[1777988460415,39.23,81277.22,75.1,0.22492,0.00014,16.93856]
[1777988463072,39.23,81277.78,75.1,0.22499,0.00014,16.94165]
[1777988464346,39.23,81284.14,75.1,0.22585,0.00014,16.97954]
[1777988464422,39.23,81284.14,75.1,0.22585,0.00014,16.97954]
[1777988464644,39.23,81284.14,75.1,0.22585,0.00014,16.97954]
[1777988464678,39.22,81296.56,75.1,0.22753,0.00014,17.05347]
[1777988464980,39.22,81296.56,75.1,0.22753,0.00014,17.05347]
[1777988465508,39.22,81296.56,75.1,0.22753,0.00014,17.05347]
[1777988465666,39.22,81311.54,75.1,0.22957,0.00014,17.14253]
[1777988465994,39.22,81311.54,75.1,0.22957,0.00014,17.14253]
[1777988466797,39.22,81319.3,75.1,0.23064,0.00014,17.18854]
[1777988467413,39.22,81319.3,75.1,0.23064,0.00014,17.18854]
[1777988467994,39.22,81322.2,75.1,0.23103,0.00014,17.20573]
[1777988468667,39.22,81322.2,75.1,0.23103,0.00014,17.20573]
[1777988468709,39.22,81322.2,75.1,0.23103,0.00014,17.20573]
[1777988468727,39.22,81322.2,75.1,0.23103,0.00014,17.20573]
[1777988469929,39.22,81327.17,75.1,0.23172,0.00014,17.23503]
[1777988470659,39.22,81327.17,75.1,0.23172,0.00014,17.23503]
[1777988470797,39.22,81318.52,75.1,0.23053,0.00014,17.18383]
[1777988472346,39.22,81316.16,75.1,0.2302,0.00014,17.16959]
[1777988474679,39.22,81315.25,75.1,0.23007,0.00014,17.16393]
[1777988477463,39.22,81306.09,75.1,0.22881,0.00014,17.10923]
[1777988482949,39.22,81316.8,75.1,0.23026,0.00014,17.1725]
[1777988483014,39.22,81316.8,75.1,0.23026,0.00014,17.1725]
[1777988483021,39.22,81316.8,75.1,0.23026,0.00014,17.1725]
[1777988483069,39.22,81316.8,75.1,0.23026,0.00014,17.1725]
[1777988483219,39.22,81316.8,75.1,0.23026,0.00014,17.1725]
[1777988483235,39.22,81316.8,75.1,0.23026,0.00014,17.1725]
[1777988483265,39.22,81316.8,75.1,0.23026,0.00014,17.1725]
[1777988483750,39.22,81323.33,75.1,0.23116,0.00014,17.21106]
[1777988485387,39.22,81331.41,75.1,0.23227,0.00014,17.25868]
[1777988486185,39.22,81331.41,75.1,0.23227,0.00014,17.25868]
[1777988487233,39.22,81331.7,75.1,0.2323,0.00014,17.26027]
[1777988487706,39.22,81331.7,75.1,0.2323,0.00014,17.26027]
[1777988487819,39.22,81331.7,75.1,0.2323,0.00014,17.26027]
[1777988488272,39.22,81331.39,75.1,0.23226,0.00014,17.25832]
[1777988488408,39.22,81330.91,75.1,0.23219,0.00014,17.25537]
[1777988493443,39.22,81328.14,75.1,0.23176,0.00014,17.23377]
[1777988495681,39.22,81323.45,75.1,0.23112,0.00014,17.20604]
[1777988495925,39.22,81319.1,75.1,0.23052,0.00014,17.18033]
[1777988496584,39.22,81317.23,75.1,0.23027,0.00014,17.16932]
[1777988497295,39.22,81317.23,75.1,0.23027,0.00014,17.16932]
[1777988497322,39.22,81317.23,75.1,0.23027,0.00014,17.16932]
[1777988497356,39.22,81317.23,75.1,0.23027,0.00014,17.16932]
[1777988497449,39.22,81317.23,75.1,0.23027,0.00014,17.16932]
[1777988499325,39.22,81311.16,75.1,0.22943,0.00014,17.13327]
[1777988499485,39.22,81307.43,75.1,0.22893,0.00014,17.11113]
[1777988504519,39.22,81295.07,75.1,0.22723,0.00014,17.03727]
[1777988508715,39.22,81312.23,75.1,0.22957,0.00014,17.13934]
[1777988509484,39.22,81312.23,75.1,0.22957,0.00014,17.13934]
[1777988511154,39.22,81318.73,75.1,0.23046,0.00014,17.17764]
[1777988511493,39.22,81318.73,75.1,0.23046,0.00014,17.17764]
[1777988511574,39.22,81322.83,75.1,0.23102,0.00014,17.20177]
[1777988514005,39.21,81323.36,75.1,0.23109,0.00014,17.20477]
[1777988516810,39.21,81323.48,75.1,0.2311,0.00014,17.20534]
[1777988522650,39.21,81327.85,75.1,0.23169,0.00014,17.23066]
[1777988524462,39.21,81327.69,75.1,0.23166,0.00014,17.22962]
[1777988524664,39.21,81329.84,75.1,0.23196,0.00014,17.24224]
[1777988528693,39.21,81337.69,75.1,0.23304,0.00014,17.28864]
[1777988530112,39.21,81337.41,75.1,0.233,0.00014,17.28695]
[1777988534214,39.21,81335.61,75.1,0.23275,0.00014,17.27617]
[1777988534735,39.21,81327.51,75.1,0.23163,0.00014,17.22829]
[1777988534940,39.21,81327.51,75.1,0.23163,0.00014,17.22829]
[1777988535048,39.21,81327.51,75.1,0.23163,0.00014,17.22829]
[1777988535630,39.21,81327.51,75.1,0.23163,0.00014,17.22829]
[1777988535742,39.21,81327.33,75.1,0.23161,0.00014,17.22726]
[1777988536332,39.21,81327.33,75.1,0.23161,0.00014,17.22726]
[1777988539091,39.21,81327.47,75.1,0.23162,0.00014,17.22784]
[1777988539339,39.21,81327.47,75.1,0.23162,0.00014,17.22784]
[1777988539398,39.21,81327.47,75.1,0.23162,0.00014,17.22784]
[1777988539434,39.21,81327.47,75.1,0.23162,0.00014,17.22784]
[1777988539895,39.21,81342.98,75.1,0.23376,0.00014,17.31931]
[1777988540854,39.21,81342.98,75.1,0.23376,0.00014,17.31931]
[1777988540852,39.21,81350.96,75.1,0.23486,0.00014,17.3662]
[1777988541215,39.21,81350.96,75.1,0.23486,0.00014,17.3662]
[1777988541905,39.21,81356.33,75.1,0.23561,0.00014,17.39774]
[1777988543331,39.21,81356.38,75.1,0.23561,0.00014,17.39799]
[1777988543612,39.21,81356.38,75.1,0.23561,0.00014,17.39799]
[1777988544852,39.21,81360.17,75.1,0.23614,0.00014,17.42019]
[1777988546244,39.21,81362.23,75.1,0.23642,0.00014,17.43213]
[1777988547209,39.21,81366.37,75.1,0.237,0.00014,17.4563]
[1777988548296,39.21,81366.81,75.1,0.23706,0.00014,17.45878]
[1777988548632,39.21,81366.81,75.1,0.23706,0.00014,17.45878]
[1777988548651,39.21,81366.81,75.1,0.23706,0.00014,17.45878]
[1777988548905,39.21,81366.81,75.1,0.23706,0.00014,17.45878]
[1777988550209,39.21,81363.44,75.1,0.23658,0.00014,17.43887]
[1777988551329,39.21,81361.64,75.1,0.23633,0.00014,17.42825]
[1777988551692,39.21,81361.64,75.1,0.23633,0.00014,17.42825]
[1777988554391,39.21,81362.33,75.1,0.23638,0.00014,17.42687]
[1777988554875,39.21,81367.18,75.1,0.23705,0.00014,17.45522]
[1777988556889,39.21,81375.07,75.1,0.23815,0.00014,17.50139]
[1777988557275,39.21,81375.07,75.1,0.23815,0.00014,17.50139]
[1777988557896,39.21,81377.82,75.1,0.23854,0.00014,17.51742]
[1777988559757,39.21,81376.65,75.1,0.23837,0.00014,17.51067]
[1777988559909,39.21,81384.5,75.1,0.23947,0.00014,17.5565]
[1777988560755,39.21,81384.5,75.1,0.23947,0.00014,17.5565]
[1777988561000,39.21,81388.47,75.1,0.24003,0.00014,17.57968]
[1777988563728,39.21,81388.51,75.1,0.24004,0.00014,17.57993]
[1777988564550,39.21,81389.16,75.1,0.24013,0.00014,17.58371]
[1777988565253,39.21,81391.29,75.1,0.24043,0.00014,17.59609]
[1777988565390,39.21,81391.29,75.1,0.24043,0.00014,17.59609]
[1777988565720,39.21,81391.29,75.1,0.24043,0.00014,17.59609]
[1777988566004,39.21,81391.29,75.1,0.24043,0.00014,17.59608]
[1777988566194,39.21,81391.29,75.1,0.24043,0.00014,17.59608]
[1777988566690,39.21,81391.29,75.1,0.24043,0.00014,17.59608]
[1777988566893,39.21,81406.28,75.1,0.24254,0.00014,17.68297]
[1777988568311,39.21,81406.71,75.1,0.2426,0.00014,17.68555]
[1777988568441,39.21,81406.71,75.1,0.2426,0.00014,17.68555]
[1777988568732,39.21,81408.66,75.1,0.24288,0.00014,17.69692]
[1777988569196,39.21,81408.66,75.1,0.24288,0.00014,17.69692]
[1777988569489,39.21,81408.66,75.1,0.24288,0.00014,17.69692]
[1777988569552,39.21,81399.23,75.1,0.24155,0.00014,17.6423]
[1777988570159,39.21,81399.23,75.1,0.24155,0.00014,17.6423]
[1777988570495,39.21,81389.24,75.1,0.24014,0.00014,17.58423]
[1777988571230,39.21,81389.24,75.1,0.24014,0.00014,17.58423]
[1777988571717,39.21,81373.72,75.1,0.23797,0.00014,17.49377]
[1777988572747,39.21,81373.72,75.1,0.23797,0.00014,17.49377]
[1777988573389,39.21,81368.95,75.1,0.23731,0.00014,17.46598]
[1777988573871,39.21,81368.95,75.1,0.23731,0.00014,17.46598]
[1777988578857,39.21,81364.34,75.1,0.23668,0.00014,17.43972]
[1777988579813,39.21,81373.87,75.1,0.23802,0.00014,17.49575]
[1777988580209,39.21,81373.87,75.1,0.23802,0.00014,17.49575]
[1777988580306,39.21,81373.87,75.1,0.23802,0.00014,17.49575]
[1777988580615,39.21,81373.87,75.1,0.23802,0.00014,17.49575]
[1777988580824,39.21,81373.87,75.1,0.23802,0.00014,17.49575]
[1777988580887,39.21,81373.87,75.1,0.23802,0.00014,17.49575]
[1777988580909,39.21,81373.87,75.1,0.23802,0.00014,17.49575]
[1777988580966,39.21,81373.87,75.1,0.23802,0.00014,17.49575]
[1777988580925,39.21,81372.46,75.1,0.23782,0.00014,17.48761]
[1777988581197,39.21,81372.46,75.1,0.23782,0.00014,17.48761]
[1777988581309,39.21,81372.46,75.1,0.23782,0.00014,17.48761]
[1777988581510,39.21,81387.05,75.1,0.23987,0.00014,17.57298]
[1777988582181,39.21,81387.05,75.1,0.23987,0.00014,17.57298]
[1777988582482,39.21,81387.05,75.1,0.23987,0.00014,17.57298]
[1777988582767,39.21,81387.05,75.1,0.23987,0.00014,17.57298]
[1777988583460,39.21,81389.63,75.1,0.24023,0.00014,17.58789]
[1777988584325,39.21,81389.64,75.1,0.24023,0.00014,17.58794]
[1777988584406,39.21,81389.64,75.1,0.24023,0.00014,17.58794]
[1777988584804,39.21,81389.64,75.1,0.24023,0.00014,17.58794]
[1777988586451,39.21,81382.63,75.1,0.23925,0.00014,17.54714]
[1777988586552,39.21,81372.29,75.1,0.23781,0.00014,17.48684]
[1777988589247,39.21,81373.86,75.1,0.23803,0.00014,17.49608]
[1777988589983,39.21,81374.3,75.1,0.23809,0.00014,17.49867]
[1777988590005,39.21,81374.3,75.1,0.23809,0.00014,17.49867]
[1777988590137,39.21,81378.12,75.1,0.23862,0.00014,17.52096]
[1777988593226,39.21,81379.81,75.1,0.23886,0.00014,17.53096]
[1777988593259,39.21,81379.81,75.1,0.23886,0.00014,17.53096]
[1777988593288,39.21,81379.81,75.1,0.23886,0.00014,17.53096]
[1777988593442,39.21,81379.81,75.1,0.23886,0.00014,17.53096]
[1777988593559,39.21,81379.81,75.1,0.23886,0.00014,17.53096]
[1777988593765,39.21,81379.81,75.1,0.23886,0.00014,17.53096]
[1777988593780,39.21,81379.81,75.1,0.23886,0.00014,17.53096]
[1777988593827,39.21,81379.81,75.1,0.23886,0.00014,17.53096]
[1777988593950,39.21,81379.81,75.1,0.23886,0.00014,17.53096]
[1777988593958,39.21,81379.81,75.1,0.23886,0.00014,17.53096]
[1777988593893,39.21,81379.71,75.1,0.23885,0.00014,17.53043]
[1777988594052,39.21,81379.71,75.1,0.23885,0.00014,17.53043]
[1777988594236,39.21,81379.71,75.1,0.23885,0.00014,17.53043]
[1777988594264,39.21,81379.71,75.1,0.23885,0.00014,17.53043]
[1777988594912,39.21,81408.2,75.1,0.24286,0.00014,17.69595]
[1777988595526,39.21,81408.2,75.1,0.24286,0.00014,17.69595]
[1777988595530,39.21,81408.2,75.1,0.24286,0.00014,17.69595]
[1777988595878,39.21,81416.83,75.1,0.24407,0.00014,17.74573]
[1777988596257,39.21,81416.83,75.1,0.24407,0.00014,17.74573]
[1777988596645,39.21,81416.83,75.1,0.24407,0.00014,17.74573]
[1777988596661,39.21,81416.88,75.1,0.24408,0.00014,17.74604]
[1777988597026,39.21,81416.88,75.1,0.24408,0.00014,17.74604]
[1777988597076,39.21,81416.88,75.1,0.24408,0.00014,17.74604]
[1777988598704,39.21,81420.83,75.1,0.24464,0.00014,17.76882]
[1777988599460,39.21,81421.44,75.1,0.24473,0.00014,17.77233]
[1777988599628,39.21,81421.44,75.1,0.24473,0.00014,17.77233]
[1777988601792,39.21,81429.56,75.1,0.24588,0.00014,17.81899]
[1777988603142,39.21,81426.81,75.1,0.24549,0.00014,17.80314]
[1777988603177,39.21,81426.81,75.1,0.24549,0.00014,17.80314]
[1777988603725,39.21,81426.81,75.1,0.24549,0.00014,17.80314]
[1777988603756,39.21,81426.81,75.1,0.24549,0.00014,17.80314]
[1777988603889,39.21,81426.81,75.1,0.24549,0.00014,17.80314]
[1777988604011,39.21,81426.02,75.1,0.24537,0.00014,17.79857]
[1777988604244,39.21,81426.02,75.1,0.24537,0.00014,17.79857]
[1777988604289,39.21,81409.0,75.1,0.24296,0.00014,17.70045]
[1777988605919,39.21,81409.0,75.1,0.24296,0.00014,17.70045]
[1777988605838,39.21,81400.05,75.1,0.2417,0.00014,17.64861]
[1777988606995,39.21,81401.23,75.1,0.24187,0.00014,17.65556]
[1777988607772,39.21,81400.51,75.1,0.24177,0.00014,17.6515]
[1777988612402,39.21,81400.57,75.1,0.24174,0.00014,17.64658]
[1777988613169,39.21,81399.68,75.1,0.24161,0.00014,17.64142]
[1777988613227,39.21,81399.68,75.1,0.24161,0.00014,17.64142]
[1777988613246,39.21,81399.68,75.1,0.24161,0.00014,17.64142]
[1777988614044,39.21,81394.62,75.1,0.2409,0.00014,17.61209]
[1777988615154,39.21,81390.84,75.1,0.24037,0.00014,17.59009]
[1777988616803,39.21,81388.14,75.1,0.23999,0.00014,17.57438]
[1777988622211,39.21,81383.12,75.1,0.23929,0.00014,17.54527]
[1777988622249,39.21,81383.12,75.1,0.23929,0.00014,17.54527]
[1777988624208,39.22,81375.87,75.1,0.23828,0.00014,17.50305]
[1777988626390,39.22,81374.28,75.1,0.23806,0.00014,17.49391]
[1777988631478,39.22,81379.31,75.1,0.23877,0.00014,17.52355]
[1777988632943,39.22,81380.15,75.1,0.23889,0.00014,17.5285]
[1777988632889,39.22,81387.68,75.1,0.23994,0.00014,17.57239]
[1777988633683,39.22,81391.25,75.1,0.24044,0.00014,17.59326]
[1777988639483,39.22,81396.78,75.1,0.24124,0.00014,17.62591]
[1777988640583,39.22,81396.78,75.1,0.24124,0.00014,17.62591]
[1777988642051,39.22,81395.21,75.1,0.24102,0.00014,17.61692]
[1777988642850,39.22,81403.1,75.1,0.24213,0.00014,17.6627]
[1777988643391,39.22,81403.1,75.1,0.24213,0.00014,17.6627]
[1777988643602,39.22,81403.1,75.1,0.24213,0.00014,17.6627]
[1777988643740,39.22,81403.1,75.1,0.24213,0.00014,17.6627]
[1777988643955,39.22,81403.1,75.1,0.24213,0.00014,17.6627]
[1777988644012,39.22,81408.6,75.1,0.24291,0.00014,17.69461]
[1777988644518,39.22,81416.32,75.1,0.244,0.00014,17.73925]
[1777988645406,39.22,81416.32,75.1,0.244,0.00014,17.73925]
[1777988645575,39.22,81416.32,75.1,0.244,0.00014,17.73925]
[1777988646566,39.22,81422.56,75.1,0.24488,0.00014,17.77522]
[1777988646611,39.22,81422.56,75.1,0.24488,0.00014,17.77522]
[1777988647147,39.22,81424.32,75.1,0.24513,0.00014,17.78534]
[1777988647274,39.22,81424.32,75.1,0.24513,0.00014,17.78534]
[1777988647578,39.22,81424.32,75.1,0.24513,0.00014,17.78534]
[1777988648037,39.22,81431.28,75.1,0.24612,0.00014,17.82537]
[1777988648649,39.22,81431.28,75.1,0.24612,0.00014,17.82537]
[1777988648680,39.22,81431.28,75.1,0.24612,0.00014,17.82537]
[1777988648761,39.22,81431.28,75.1,0.24612,0.00014,17.82537]
[1777988648980,39.22,81421.67,75.1,0.24476,0.00014,17.77011]
[1777988650085,39.22,81415.03,75.1,0.24382,0.00014,17.73187]
[1777988655562,39.22,81409.08,75.1,0.24298,0.00014,17.69771]
[1777988655781,39.22,81409.08,75.1,0.24298,0.00014,17.69771]
[1777988657576,39.22,81405.6,75.1,0.2425,0.00014,17.67778]
[1777988657839,39.22,81405.6,75.1,0.2425,0.00014,17.67778]
[1777988658619,39.22,81413.56,75.1,0.24363,0.00014,17.72398]
[1777988663651,39.23,81418.55,75.1,0.24434,0.00014,17.753]
[1777988665591,39.23,81417.85,75.1,0.24424,0.00014,17.74899]
[1777988665929,39.23,81408.16,75.1,0.24287,0.00014,17.69312]
[1777988667760,39.23,81406.78,75.1,0.24268,0.00014,17.68524]
[1777988667781,39.23,81406.78,75.1,0.24268,0.00014,17.68524]
[1777988667861,39.23,81406.07,75.1,0.24258,0.00014,17.68123]
[1777988671321,39.23,81405.2,75.1,0.24246,0.00014,17.67621]
[1777988671708,39.23,81402.79,75.1,0.24208,0.00014,17.65702]
[1777988674108,39.23,81406.92,75.1,0.24266,0.00014,17.68116]
[1777988674689,39.23,81406.92,75.1,0.24266,0.00014,17.68116]
[1777988675323,39.23,81409.54,75.1,0.24304,0.00014,17.6964]
[1777988677852,39.23,81409.24,75.1,0.243,0.00014,17.69485]
[1777988683981,39.23,81407.76,75.1,0.24281,0.00014,17.687]
[1777988685277,39.23,81409.53,75.1,0.24306,0.00014,17.69733]
[1777988685392,39.23,81409.53,75.1,0.24306,0.00014,17.69733]
[1777988690206,39.23,81416.97,75.1,0.24412,0.00014,17.74045]
[1777988693602,39.23,81414.65,75.1,0.24379,0.00014,17.72725]
[1777988696779,39.24,81414.21,75.1,0.24373,0.00014,17.72489]
[1777988697260,39.24,81408.63,75.1,0.24295,0.00014,17.69276]
[1777988699846,39.24,81407.43,75.1,0.24278,0.00014,17.686]
[1777988701868,39.24,81411.84,75.1,0.24341,0.00014,17.71157]
[1777988705347,39.24,81419.78,75.1,0.24454,0.00014,17.75761]
[1777988706817,39.24,81420.07,75.1,0.24458,0.00014,17.75933]
[1777988708794,39.24,81428.56,75.1,0.24579,0.00014,17.80816]
[1777988709749,39.24,81432.63,75.1,0.24636,0.00014,17.83147]
[1777988709787,39.24,81432.63,75.1,0.24636,0.00014,17.83147]
[1777988710403,39.24,81432.49,75.1,0.24634,0.00014,17.83062]
[1777988710891,39.24,81432.49,75.1,0.24634,0.00014,17.83062]
[1777988710928,39.24,81429.07,75.1,0.24586,0.00014,17.81102]
[1777988711297,39.24,81429.07,75.1,0.24586,0.00014,17.81102]
[1777988711341,39.24,81429.07,75.1,0.24586,0.00014,17.81102]
[1777988711434,39.24,81429.07,75.1,0.24586,0.00014,17.81102]
[1777988711950,39.24,81425.58,75.1,0.24536,0.00014,17.79113]
[1777988712668,39.24,81425.58,75.1,0.24536,0.00014,17.79113]
[1777988714477,39.24,81419.84,75.1,0.24455,0.00014,17.75809]
[1777988714880,39.24,81411.77,75.1,0.24341,0.00014,17.71162]
[1777988715112,39.24,81411.77,75.1,0.24341,0.00014,17.71162]
[1777988717734,39.24,81419.96,75.1,0.24457,0.00014,17.75887]
[1777988722751,39.24,81423.44,75.1,0.24506,0.00014,17.77896]
[1777988730043,39.24,81428.15,75.1,0.24573,0.00014,17.80576]
[1777988730109,39.24,81428.15,75.1,0.24573,0.00014,17.80576]
[1777988730310,39.24,81422.38,75.1,0.24491,0.00014,17.77257]
[1777988731810,39.24,81422.38,75.1,0.24491,0.00014,17.77257]
[1777988731887,39.24,81419.66,75.1,0.24448,0.00014,17.75159]
[1777988733513,39.24,81421.67,75.1,0.24476,0.00014,17.76317]
[1777988733558,39.24,81421.67,75.1,0.24476,0.00014,17.76317]
[1777988733796,39.24,81421.67,75.1,0.24476,0.00014,17.76317]
[1777988733884,39.24,81423.44,75.1,0.24501,0.00014,17.77335]
[1777988734552,39.24,81423.44,75.1,0.24501,0.00014,17.77335]
[1777988734903,39.24,81432.97,75.1,0.24637,0.00014,17.82814]
[1777988739280,39.24,81435.58,75.1,0.24674,0.00014,17.84316]
[1777988740841,39.24,81435.03,75.1,0.24666,0.00014,17.84003]
[1777988741023,39.24,81435.03,75.1,0.24666,0.00014,17.84003]
[1777988742844,39.24,81432.53,75.1,0.24631,0.00014,17.82575]
[1777988742945,39.24,81430.08,75.1,0.24596,0.00014,17.81173]
[1777988744479,39.24,81429.36,75.1,0.24586,0.00014,17.80776]
[1777988744580,39.24,81429.71,75.1,0.24591,0.00014,17.80992]
[1777988750461,39.24,81436.41,75.1,0.24688,0.00014,17.84875]
[1777988753970,39.24,81436.22,75.1,0.24685,0.00014,17.84778]
[1777988754294,39.24,81437.34,75.1,0.24702,0.00014,17.85425]
[1777988756115,39.24,81451.64,75.1,0.24906,0.00014,17.93602]
[1777988756253,39.24,81451.64,75.1,0.24906,0.00014,17.93602]
[1777988756809,39.24,81451.64,75.1,0.24906,0.00014,17.93602]
[1777988757077,39.24,81451.64,75.1,0.24906,0.00014,17.93602]
[1777988757081,39.24,81461.57,75.1,0.25048,0.00014,17.99248]
[1777988757538,39.24,81461.57,75.1,0.25048,0.00014,17.99248]
[1777988757819,39.24,81461.57,75.1,0.25048,0.00014,17.99248]
[1777988758130,39.24,81471.92,75.1,0.25197,0.00014,18.05116]
[1777988758164,39.24,81471.92,75.1,0.25197,0.00014,18.05116]
[1777988758231,39.24,81471.92,75.1,0.25197,0.00014,18.05116]
[1777988758826,39.24,81474.25,75.1,0.2523,0.00014,18.06431]
[1777988762868,39.24,81484.51,75.1,0.25378,0.00014,18.1224]
[1777988763752,39.24,81484.51,75.1,0.25378,0.00014,18.1224]
[1777988764393,39.24,81486.63,75.1,0.25409,0.00014,18.13433]
[1777988764749,39.24,81486.63,75.1,0.25409,0.00014,18.13433]
[1777988764805,39.24,81486.63,75.1,0.25409,0.00014,18.13433]
[1777988764810,39.24,81486.63,75.1,0.25409,0.00014,18.13433]
[1777988765102,39.24,81500.57,75.1,0.25611,0.00014,18.21256]
[1777988765239,39.24,81500.57,75.1,0.25611,0.00014,18.21256]
[1777988765625,39.24,81500.57,75.1,0.25611,0.00014,18.21256]
[1777988767825,39.24,81494.97,75.1,0.25529,0.00014,18.18102]
[1777988768022,39.24,81489.86,75.1,0.25455,0.00014,18.15228]
[1777988768289,39.24,81489.86,75.1,0.25455,0.00014,18.15228]
[1777988768451,39.24,81489.86,75.1,0.25455,0.00014,18.15228]
[1777988770133,39.24,81485.39,75.1,0.2539,0.00014,18.12703]
[1777988770164,39.24,81485.39,75.1,0.2539,0.00014,18.12703]
[1777988770392,39.24,81483.46,75.1,0.25362,0.00014,18.11608]
[1777988771355,39.24,81483.22,75.1,0.25358,0.00014,18.11465]
[1777988771361,39.24,81483.22,75.1,0.25358,0.00014,18.11465]
[1777988771368,39.24,81483.22,75.1,0.25358,0.00014,18.11465]
[1777988771396,39.24,81483.22,75.1,0.25358,0.00014,18.11465]
[1777988771978,39.24,81495.49,75.1,0.25536,0.00014,18.18356]
[1777988774015,39.24,81506.72,75.1,0.25698,0.00015,18.24634]
[1777988775894,39.24,81498.93,75.1,0.25585,0.00014,18.20258]
[1777988777241,39.24,81492.12,75.1,0.25486,0.00014,18.16432]
[1777988777659,39.24,81492.12,75.1,0.25486,0.00014,18.16432]
[1777988777776,39.24,81492.12,75.1,0.25486,0.00014,18.16432]
[1777988777805,39.24,81492.12,75.1,0.25486,0.00014,18.16432]
[1777988777923,39.24,81492.12,75.1,0.25486,0.00014,18.16432]
[1777988777960,39.24,81505.86,75.1,0.25685,0.00015,18.24128]
[1777988778345,39.24,81505.86,75.1,0.25685,0.00015,18.24128]
[1777988778933,39.24,81505.86,75.1,0.25685,0.00015,18.24128]
[1777988779034,39.24,81516.07,75.1,0.25833,0.00015,18.29822]
[1777988779523,39.24,81516.07,75.1,0.25833,0.00015,18.29822]
[1777988780118,39.24,81516.07,75.1,0.25833,0.00015,18.29822]
[1777988780568,39.24,81519.39,75.1,0.25881,0.00015,18.31663]
[1777988781095,39.24,81519.39,75.1,0.25881,0.00015,18.31663]
[1777988781146,39.24,81519.39,75.1,0.25881,0.00015,18.31663]
[1777988781177,39.24,81519.39,75.1,0.25881,0.00015,18.31663]
[1777988780690,39.24,81519.77,75.1,0.25887,0.00015,18.31866]
[1777988781342,39.24,81519.77,75.1,0.25887,0.00015,18.31866]
[1777988782220,39.24,81525.2,75.1,0.25966,0.00015,18.34883]
[1777988782279,39.24,81525.2,75.1,0.25966,0.00015,18.34883]
[1777988782481,39.24,81525.2,75.1,0.25966,0.00015,18.34883]
[1777988782536,39.24,81525.2,75.1,0.25966,0.00015,18.34883]
[1777988782602,39.24,81525.2,75.1,0.25966,0.00015,18.34883]
[1777988782683,39.24,81525.2,75.1,0.25966,0.00015,18.34883]
[1777988782902,39.24,81518.96,75.1,0.25875,0.00015,18.31415]
[1777988783341,39.24,81518.96,75.1,0.25875,0.00015,18.31415]
[1777988784564,39.24,81517.56,75.1,0.25854,0.00015,18.30628]
[1777988785351,39.24,81518.2,75.1,0.25863,0.00015,18.30976]
[1777988785354,39.24,81518.2,75.1,0.25863,0.00015,18.30976]
[1777988785377,39.24,81518.2,75.1,0.25863,0.00015,18.30976]
[1777988785419,39.24,81518.2,75.1,0.25863,0.00015,18.30976]
[1777988785421,39.24,81518.2,75.1,0.25863,0.00015,18.30976]
[1777988785528,39.24,81518.2,75.1,0.25863,0.00015,18.30976]
[1777988788598,39.24,81523.21,75.1,0.25936,0.00015,18.33729]
[1777988788664,39.24,81523.21,75.1,0.25936,0.00015,18.33729]
[1777988789480,39.24,81519.92,75.1,0.25887,0.00015,18.3189]
[1777988789784,39.24,81519.92,75.1,0.25887,0.00015,18.3189]
[1777988790288,39.24,81515.84,75.1,0.25828,0.00015,18.29611]
[1777988790367,39.24,81515.84,75.1,0.25828,0.00015,18.29611]
[1777988790484,39.24,81515.84,75.1,0.25828,0.00015,18.29611]
[1777988790962,39.24,81505.72,75.1,0.2568,0.00015,18.23958]
[1777988791216,39.24,81505.72,75.1,0.2568,0.00015,18.23958]
[1777988791759,39.24,81505.72,75.1,0.2568,0.00015,18.23958]
[1777988791980,39.24,81498.92,75.1,0.25577,0.00014,18.19623]
[1777988797380,39.23,81492.28,75.1,0.25481,0.00014,18.15877]
[1777988797784,39.23,81492.28,75.1,0.25481,0.00014,18.15877]
[1777988797893,39.23,81492.28,75.1,0.25481,0.00014,18.15877]
[1777988797994,39.23,81493.09,75.1,0.25492,0.00014,18.16331]
[1777988798598,39.23,81493.09,75.1,0.25492,0.00014,18.16331]
[1777988799626,39.23,81492.75,75.1,0.25487,0.00014,18.16128]
[1777988799640,39.23,81492.75,75.1,0.25487,0.00014,18.16128]
[1777988799786,39.23,81492.75,75.1,0.25487,0.00014,18.16128]
[1777988800091,39.23,81492.75,75.1,0.25487,0.00014,18.16128]
[1777988800510,39.23,81486.58,75.1,0.25398,0.00014,18.12647]
[1777988800511,39.23,81486.58,75.1,0.25398,0.00014,18.12647]
[1777988800724,39.23,81486.58,75.1,0.25398,0.00014,18.12647]
[1777988800841,39.23,81486.58,75.1,0.25398,0.00014,18.12647]
[1777988801022,39.23,81486.58,75.1,0.25398,0.00014,18.12647]
[1777988801089,39.23,81486.25,75.1,0.25393,0.00014,18.12453]
[1777988803568,39.23,81483.94,75.1,0.25358,0.00014,18.11118]
[1777988804121,39.23,81483.94,75.1,0.25358,0.00014,18.11118]
[1777988804453,39.23,81480.94,75.1,0.25315,0.00014,18.09411]
[1777988806873,39.23,81478.52,75.1,0.25279,0.00014,18.08021]
[1777988808131,39.23,81463.86,75.1,0.25068,0.00014,17.99697]
[1777988808264,39.23,81463.86,75.1,0.25068,0.00014,17.99697]
[1777988808950,39.23,81463.86,75.1,0.25068,0.00014,17.99697]
[1777988809018,39.23,81455.17,75.1,0.24943,0.00014,17.94754]
[1777988811461,39.23,81453.18,75.1,0.24915,0.00014,17.93623]
[1777988812192,39.23,81453.18,75.1,0.24915,0.00014,17.93623]
[1777988811563,39.23,81453.18,75.1,0.24915,0.00014,17.93625]
[1777988812698,39.23,81453.18,75.1,0.24915,0.00014,17.93625]
[1777988812753,39.23,81453.18,75.1,0.24915,0.00014,17.93625]
[1777988813943,39.23,81453.55,75.1,0.2492,0.00014,17.93838]
[1777988814045,39.23,81456.59,75.1,0.24963,0.00014,17.9556]
[1777988815391,39.23,81462.53,75.1,0.25048,0.00014,17.98936]
[1777988815501,39.23,81462.53,75.1,0.25048,0.00014,17.98936]
[1777988815952,39.23,81476.05,75.1,0.25243,0.00014,18.06591]
[1777988816812,39.23,81476.05,75.1,0.25243,0.00014,18.06591]
[1777988816960,39.23,81477.19,75.1,0.25259,0.00014,18.07223]
[1777988818006,39.23,81477.19,75.1,0.25259,0.00014,18.07223]
[1777988819232,39.23,81481.24,75.1,0.25317,0.00014,18.09506]
[1777988820088,39.23,81481.24,75.1,0.25317,0.00014,18.09506]
[1777988821934,39.23,81488.92,75.1,0.25428,0.00014,18.13832]
[1777988821957,39.23,81488.92,75.1,0.25428,0.00014,18.13832]
[1777988826117,39.23,81494.9,75.1,0.25514,0.00014,18.1717]
[1777988826210,39.23,81502.23,75.1,0.2562,0.00015,18.21272]
[1777988826392,39.23,81502.23,75.1,0.2562,0.00015,18.21272]
[1777988828293,39.23,81510.17,75.1,0.25734,0.00015,18.25693]
[1777988833430,39.22,81512.59,75.1,0.25768,0.00015,18.2698]
[1777988834080,39.22,81515.91,75.1,0.25816,0.00015,18.28816]
[1777988835250,39.22,81517.24,75.1,0.25835,0.00015,18.29551]
[1777988839621,39.22,81528.22,75.1,0.25995,0.00015,18.35629]
[1777988839630,39.22,81528.22,75.1,0.25995,0.00015,18.35629]
[1777988841581,39.22,81523.3,75.1,0.25922,0.00015,18.32884]
[1777988842651,39.22,81518.51,75.1,0.25852,0.00015,18.30216]
[1777988842808,39.22,81518.51,75.1,0.25852,0.00015,18.30216]
[1777988842847,39.22,81518.51,75.1,0.25852,0.00015,18.30216]
[1777988843143,39.22,81500.76,75.1,0.25594,0.00014,18.20294]
[1777988844354,39.22,81496.06,75.1,0.25526,0.00014,18.17652]
[1777988844378,39.22,81496.06,75.1,0.25526,0.00014,18.17652]
[1777988844457,39.22,81496.06,75.1,0.25526,0.00014,18.17652]
[1777988844523,39.22,81496.06,75.1,0.25526,0.00014,18.17652]
[1777988844558,39.22,81496.06,75.1,0.25526,0.00014,18.17652]
[1777988844768,39.22,81496.06,75.1,0.25526,0.00014,18.17652]
[1777988844803,39.22,81496.06,75.1,0.25526,0.00014,18.17652]
[1777988845079,39.22,81496.06,75.1,0.25526,0.00014,18.17652]
[1777988845102,39.22,81496.06,75.1,0.25526,0.00014,18.17652]
[1777988845165,39.22,81518.51,75.1,0.25852,0.00015,18.30203]
[1777988845299,39.22,81518.51,75.1,0.25852,0.00015,18.30203]
[1777988845367,39.22,81518.51,75.1,0.25852,0.00015,18.30203]
[1777988845393,39.22,81518.51,75.1,0.25852,0.00015,18.30203]
[1777988845702,39.22,81518.51,75.1,0.25852,0.00015,18.30203]
[1777988845775,39.22,81518.51,75.1,0.25852,0.00015,18.30203]
[1777988846172,39.22,81523.86,75.1,0.25929,0.00015,18.33159]
[1777988846307,39.22,81523.86,75.1,0.25929,0.00015,18.33159]
[1777988847179,39.22,81523.32,75.1,0.25921,0.00015,18.3284]
[1777988847382,39.22,81523.32,75.1,0.25921,0.00015,18.3284]
[1777988847578,39.22,81523.32,75.1,0.25921,0.00015,18.3284]
[1777988847686,39.22,81523.32,75.1,0.25921,0.00015,18.3284]
[1777988848186,39.22,81523.71,75.1,0.25926,0.00015,18.33038]
[1777988853221,39.21,81526.21,75.1,0.25956,0.00015,18.33812]
[1777988854880,39.21,81526.35,75.1,0.25957,0.00015,18.33871]
[1777988855234,39.21,81525.04,75.1,0.25938,0.00015,18.33125]
[1777988855280,39.21,81525.04,75.1,0.25938,0.00015,18.33125]
[1777988855683,39.21,81525.04,75.1,0.25938,0.00015,18.33125]
[1777988857740,39.21,81524.86,75.1,0.25935,0.00015,18.33008]
[1777988857798,39.21,81524.86,75.1,0.25935,0.00015,18.33008]
[1777988859626,39.21,81520.03,75.1,0.25864,0.00015,18.30308]
[1777988860229,39.21,81520.03,75.1,0.25864,0.00015,18.30308]
[1777988861549,39.21,81522.27,75.1,0.25896,0.00015,18.31543]
[1777988862146,39.21,81522.27,75.1,0.25896,0.00015,18.31543]
[1777988862166,39.21,81522.27,75.1,0.25896,0.00015,18.31543]
[1777988862284,39.21,81514.22,75.1,0.25779,0.00015,18.27046]
[1777988864890,39.21,81506.69,75.1,0.25668,0.00015,18.22814]
[1777988870092,39.2,81504.42,75.1,0.25635,0.00015,18.21521]
[1777988870108,39.2,81504.42,75.1,0.25635,0.00015,18.21521]
[1777988870432,39.2,81507.63,75.1,0.25681,0.00015,18.23311]
[1777988870600,39.2,81518.88,75.1,0.25845,0.00015,18.29591]
[1777988872383,39.2,81525.87,75.1,0.25946,0.00015,18.33448]
[1777988872383,39.2,81525.87,75.1,0.25946,0.00015,18.33448]
[1777988872394,39.2,81525.87,75.1,0.25946,0.00015,18.33448]
[1777988872396,39.2,81525.87,75.1,0.25946,0.00015,18.33448]
[1777988872660,39.2,81525.87,75.1,0.25946,0.00015,18.33448]
[1777988872689,39.2,81525.87,75.1,0.25946,0.00015,18.33448]
[1777988873231,39.2,81526.06,75.1,0.25949,0.00015,18.33554]
[1777988874221,39.2,81526.06,75.1,0.25949,0.00015,18.33554]
[1777988874237,39.2,81551.29,75.1,0.26318,0.00015,18.4749]
[1777988874829,39.2,81551.29,75.1,0.26318,0.00015,18.4749]
[1777988875685,39.2,81555.06,75.1,0.26373,0.00015,18.49548]
[1777988876669,39.2,81550.16,75.1,0.26301,0.00015,18.46846]
[1777988876938,39.2,81550.16,75.1,0.26301,0.00015,18.46846]
[1777988877623,39.2,81550.63,75.1,0.26308,0.00015,18.47097]
[1777988882877,39.2,81548.02,75.1,0.26268,0.00015,18.45626]
[1777988884418,39.2,81540.14,75.1,0.26152,0.00015,18.4125]
[1777988884606,39.2,81540.14,75.1,0.26152,0.00015,18.4125]
[1777988887898,39.2,81552.25,75.1,0.26329,0.00015,18.47895]
[1777988889074,39.2,81552.25,75.1,0.26329,0.00015,18.47895]
[1777988889150,39.2,81552.25,75.1,0.26329,0.00015,18.47895]
[1777988890102,39.19,81554.9,75.1,0.26368,0.00015,18.49336]
[1777988895278,39.19,81559.18,75.1,0.26429,0.00015,18.51628]
[1777988895403,39.19,81559.28,75.1,0.2643,0.00015,18.51671]
[1777988896293,39.19,81564.99,75.1,0.26514,0.00015,18.54793]
[1777988896941,39.19,81564.99,75.1,0.26514,0.00015,18.54793]
[1777988898934,39.19,81565.07,75.1,0.26515,0.00015,18.54831]
[1777988898936,39.19,81565.07,75.1,0.26515,0.00015,18.54831]
[1777988899203,39.19,81565.07,75.1,0.26515,0.00015,18.54831]
[1777988899303,39.19,81560.2,75.1,0.26443,0.00015,18.52153]
[1777988899703,39.19,81546.15,75.1,0.26236,0.00015,18.44426]
[1777988901434,39.19,81543.06,75.1,0.2619,0.00015,18.42701]
[1777988902366,39.19,81536.48,75.1,0.26094,0.00015,18.39063]
[1777988902704,39.19,81536.48,75.1,0.26094,0.00015,18.39063]
[1777988903288,39.19,81526.01,75.1,0.25941,0.00015,18.3325]
[1777988903949,39.19,81526.01,75.1,0.25941,0.00015,18.3325]
[1777988904581,39.19,81524.36,75.1,0.25916,0.00015,18.32325]
[1777988904847,39.19,81524.36,75.1,0.25916,0.00015,18.32325]
[1777988905470,39.19,81524.32,75.1,0.25915,0.00015,18.32286]
[1777988906532,39.19,81528.77,75.1,0.2598,0.00015,18.34759]
[1777988906746,39.19,81528.77,75.1,0.2598,0.00015,18.34759]
[1777988906790,39.19,81528.77,75.1,0.2598,0.00015,18.34759]
[1777988907075,39.19,81528.77,75.1,0.2598,0.00015,18.34759]
[1777988907265,39.19,81530.22,75.1,0.26001,0.00015,18.35544]
[1777988908051,39.19,81530.22,75.1,0.26001,0.00015,18.35544]
[1777988909747,39.19,81526.54,75.1,0.25947,0.00015,18.33499]
[1777988909883,39.19,81523.46,75.1,0.25902,0.00015,18.31783]
[1777988910394,39.19,81523.46,75.1,0.25902,0.00015,18.31783]
[1777988911205,39.19,81523.46,75.1,0.25902,0.00015,18.31783]
[1777988911239,39.19,81516.25,75.1,0.25792,0.00015,18.27231]
[1777988911342,39.19,81516.25,75.1,0.25792,0.00015,18.27231]
[1777988911364,39.19,81516.25,75.1,0.25792,0.00015,18.27231]
[1777988911371,39.19,81516.25,75.1,0.25792,0.00015,18.27231]
[1777988911393,39.19,81516.25,75.1,0.25792,0.00015,18.27231]
[1777988912115,39.19,81529.78,75.1,0.2599,0.00015,18.34768]
[1777988914072,39.19,81536.08,75.1,0.26082,0.00015,18.38259]
[1777988914112,39.19,81543.45,75.1,0.2619,0.00015,18.42329]
[1777988917996,39.18,81544.25,75.1,0.26201,0.00015,18.42741]
[1777988918124,39.18,81544.25,75.1,0.26201,0.00015,18.42741]
[1777988918297,39.18,81548.91,75.1,0.26269,0.00015,18.45301]
[1777988918592,39.18,81548.91,75.1,0.26269,0.00015,18.45301]
[1777988918706,39.18,81548.91,75.1,0.26269,0.00015,18.45301]
[1777988918774,39.18,81548.91,75.1,0.26269,0.00015,18.45301]
[1777988919052,39.18,81548.91,75.1,0.26269,0.00015,18.45301]
[1777988919247,39.18,81576.4,75.1,0.26675,0.00015,18.60374]
[1777988919512,39.18,81576.4,75.1,0.26675,0.00015,18.60374]
[1777988919680,39.18,81576.4,75.1,0.26675,0.00015,18.60374]
[1777988919854,39.18,81576.4,75.1,0.26675,0.00015,18.60374]
[1777988919967,39.18,81576.4,75.1,0.26675,0.00015,18.60374]
[1777988920001,39.18,81583.05,75.1,0.26773,0.00015,18.63985]
[1777988921016,39.18,81583.05,75.1,0.26773,0.00015,18.63985]
[1777988921273,39.18,81583.05,75.1,0.26773,0.00015,18.63985]
[1777988921343,39.18,81586.08,75.1,0.26818,0.00015,18.65618]
[1777988921924,39.18,81586.08,75.1,0.26818,0.00015,18.65618]
[1777988921968,39.18,81586.08,75.1,0.26818,0.00015,18.65618]
[1777988921978,39.18,81586.08,75.1,0.26818,0.00015,18.65618]
[1777988922392,39.18,81587.97,75.1,0.26846,0.00015,18.66639]
[1777988922417,39.18,81587.97,75.1,0.26846,0.00015,18.66639]
[1777988922724,39.18,81601.7,75.1,0.2705,0.00015,18.74065]
[1777988926563,39.18,81602.16,75.1,0.27057,0.00015,18.743]
[1777988926576,39.18,81602.16,75.1,0.27057,0.00015,18.743]
[1777988926592,39.18,81602.16,75.1,0.27057,0.00015,18.743]
[1777988926768,39.18,81602.16,75.1,0.27057,0.00015,18.743]
[1777988926888,39.18,81602.16,75.1,0.27057,0.00015,18.743]
[1777988926920,39.18,81602.16,75.1,0.27057,0.00015,18.743]
[1777988927308,39.18,81609.34,75.1,0.27164,0.00015,18.78169]
[1777988927979,39.18,81609.34,75.1,0.27164,0.00015,18.78169]
[1777988928183,39.18,81609.34,75.1,0.27164,0.00015,18.78169]
[1777988928252,39.18,81609.34,75.1,0.27164,0.00015,18.78169]
[1777988928278,39.18,81609.34,75.1,0.27164,0.00015,18.78169]
[1777988928281,39.18,81611.4,75.1,0.27195,0.00015,18.79271]
[1777988929257,39.18,81626.52,75.1,0.27421,0.00015,18.87366]
[1777988930391,39.18,81631.92,75.1,0.27501,0.00015,18.90191]
[1777988930594,39.18,81631.92,75.1,0.27501,0.00015,18.90191]
[1777988930600,39.18,81631.92,75.1,0.27501,0.00015,18.90191]
[1777988931266,39.18,81631.92,75.1,0.27501,0.00015,18.90191]
[1777988931292,39.18,81631.92,75.1,0.27501,0.00015,18.90191]
[1777988931316,39.18,81631.92,75.1,0.27501,0.00015,18.90191]
[1777988931329,39.18,81632.54,75.1,0.2751,0.00015,18.90521]
[1777988932249,39.18,81632.54,75.1,0.2751,0.00015,18.90521]
[1777988932262,39.18,81632.54,75.1,0.2751,0.00015,18.90521]
[1777988932640,39.18,81629.54,75.1,0.27464,0.00015,18.88876]
[1777988932869,39.18,81629.54,75.1,0.27464,0.00015,18.88876]
[1777988933044,39.17,81605.22,75.1,0.27094,0.00015,18.75663]
[1777988933424,39.17,81605.22,75.1,0.27094,0.00015,18.75663]
[1777988933643,39.17,81605.22,75.1,0.27094,0.00015,18.75663]
[1777988934253,39.17,81605.22,75.1,0.27094,0.00015,18.75663]
[1777988935391,39.17,81600.96,75.1,0.27031,0.00015,18.73362]
[1777988935775,39.17,81600.96,75.1,0.27031,0.00015,18.73362]
[1777988936006,39.17,81600.96,75.1,0.27031,0.00015,18.73362]
[1777988936307,39.17,81612.94,75.1,0.27209,0.00015,18.79809]
[1777988936795,39.17,81612.94,75.1,0.27209,0.00015,18.79809]
[1777988937143,39.17,81615.08,75.1,0.27241,0.00015,18.80948]
[1777988937948,39.17,81615.08,75.1,0.27241,0.00015,18.80948]
[1777988938262,39.17,81615.08,75.1,0.27241,0.00015,18.80948]
[1777988939975,39.16,81620.12,75.1,0.27316,0.00015,18.83637]
[1777988940945,39.16,81617.77,75.1,0.27281,0.00015,18.8237]
[1777988941102,39.16,81617.77,75.1,0.27281,0.00015,18.8237]
[1777988941203,39.16,81618.98,75.1,0.27299,0.00015,18.83015]
[1777988942364,39.16,81618.98,75.1,0.27299,0.00015,18.83015]
[1777988942406,39.16,81619.08,75.1,0.273,0.00015,18.83072]
[1777988942431,39.16,81619.08,75.1,0.273,0.00015,18.83072]
[1777988945478,39.16,81628.55,75.1,0.27443,0.00015,18.8814]
[1777988946018,39.16,81617.34,75.1,0.27274,0.00015,18.82142]
[1777988947271,39.16,81617.34,75.1,0.27274,0.00015,18.82142]
[1777988947283,39.16,81617.34,75.1,0.27274,0.00015,18.82142]
[1777988947309,39.16,81617.34,75.1,0.27274,0.00015,18.82142]
[1777988947334,39.16,81617.34,75.1,0.27274,0.00015,18.82142]
[1777988947302,39.16,81610.26,75.1,0.27169,0.00015,18.78344]
[1777988948305,39.16,81600.88,75.1,0.27028,0.00015,18.73282]
[1777988949281,39.16,81600.88,75.1,0.27028,0.00015,18.73282]
[1777988949383,39.16,81591.88,75.1,0.26894,0.00015,18.6841]
[1777988949479,39.16,81591.88,75.1,0.26894,0.00015,18.6841]
[1777988949577,39.16,81591.88,75.1,0.26894,0.00015,18.6841]
[1777988949965,39.16,81591.88,75.1,0.26894,0.00015,18.6841]
[1777988950038,39.16,81583.06,75.1,0.26763,0.00015,18.63615]
[1777988950861,39.16,81583.06,75.1,0.26763,0.00015,18.63615]
[1777988952480,39.16,81594.49,75.1,0.26933,0.00015,18.69817]
[1777988954243,39.16,81594.0,75.1,0.26925,0.00015,18.6955]
[1777988954338,39.16,81596.66,75.1,0.26965,0.00015,18.70989]
[1777988956977,39.16,81605.37,75.1,0.27095,0.00015,18.7568]
[1777988957643,39.16,81605.37,75.1,0.27095,0.00015,18.7568]
[1777988958182,39.16,81605.37,75.1,0.27095,0.00015,18.7568]
[1777988958433,39.16,81604.19,75.1,0.27077,0.00015,18.75044]
[1777988958982,39.16,81604.19,75.1,0.27077,0.00015,18.75044]
[1777988959069,39.16,81605.39,75.1,0.27095,0.00015,18.75692]
[1777988959401,39.16,81605.39,75.1,0.27095,0.00015,18.75692]
[1777988960980,39.16,81604.01,75.1,0.27074,0.00015,18.74947]
[1777988961179,39.16,81600.85,75.1,0.27027,0.00015,18.73243]
[1777988964026,39.16,81592.86,75.1,0.26908,0.00015,18.68917]
[1777988967757,39.16,81590.55,75.1,0.26874,0.00015,18.67668]
[1777988967804,39.16,81590.55,75.1,0.26874,0.00015,18.67668]
[1777988967872,39.16,81590.55,75.1,0.26874,0.00015,18.67668]
[1777988967899,39.16,81590.55,75.1,0.26874,0.00015,18.67668]
[1777988968046,39.16,81590.55,75.1,0.26874,0.00015,18.67668]
[1777988968064,39.16,81590.55,75.1,0.26874,0.00015,18.67668]
[1777988968078,39.16,81590.55,75.1,0.26874,0.00015,18.67668]
[1777988968149,39.16,81590.55,75.1,0.26874,0.00015,18.67668]
[1777988968192,39.16,81590.55,75.1,0.26874,0.00015,18.67668]
[1777988968285,39.16,81617.03,75.1,0.27269,0.00015,18.81948]
[1777988968528,39.16,81617.03,75.1,0.27269,0.00015,18.81948]
[1777988968617,39.16,81617.03,75.1,0.27269,0.00015,18.81948]
[1777988968868,39.16,81617.03,75.1,0.27269,0.00015,18.81948]
[1777988969314,39.16,81630.95,75.1,0.27478,0.00015,18.89399]
[1777988969910,39.16,81630.95,75.1,0.27478,0.00015,18.89399]
[1777988970104,39.16,81630.95,75.1,0.27478,0.00015,18.89399]
[1777988970159,39.16,81631.13,75.1,0.27481,0.00015,18.8949]
[1777988970644,39.16,81631.13,75.1,0.27481,0.00015,18.8949]
[1777988970663,39.16,81631.13,75.1,0.27481,0.00015,18.8949]
[1777988971326,39.16,81631.13,75.1,0.27481,0.00015,18.8949]
[1777988973709,39.16,81632.7,75.1,0.27501,0.00015,18.89825]
[1777988976274,39.16,81632.68,75.1,0.27501,0.00015,18.8982]
[1777988978101,39.16,81628.23,75.1,0.27434,0.00015,18.87458]
[1777988978397,39.16,81631.94,75.1,0.2749,0.00015,18.89441]
[1777988980200,39.16,81635.39,75.1,0.27542,0.00015,18.9128]
[1777988980233,39.16,81634.96,75.1,0.27535,0.00015,18.91052]
[1777988986186,39.17,81638.17,75.1,0.27585,0.00015,18.92807]
[1777988991220,39.17,81638.98,75.1,0.27599,0.00015,18.9328]
[1777988996390,39.17,81636.98,75.1,0.27569,0.00015,18.92249]
[1777989002141,39.18,81636.7,75.1,0.27567,0.00015,18.92167]
[1777989002347,39.18,81636.7,75.1,0.27567,0.00015,18.92167]
[1777989002327,39.18,81645.87,75.1,0.27706,0.00015,18.97037]
[1777989002459,39.18,81645.87,75.1,0.27706,0.00015,18.97037]
[1777989003118,39.18,81645.87,75.1,0.27706,0.00015,18.97037]
[1777989008352,39.18,81641.55,75.1,0.27642,0.00015,18.94782]
[1777989012683,39.18,81641.75,75.1,0.27645,0.00015,18.94908]
[1777989012949,39.18,81641.75,75.1,0.27645,0.00015,18.94908]
[1777989013006,39.18,81641.75,75.1,0.27645,0.00015,18.94908]
[1777989013161,39.18,81641.75,75.1,0.27645,0.00015,18.94908]
[1777989013311,39.18,81641.75,75.1,0.27645,0.00015,18.94908]
[1777989013415,39.18,81662.41,75.1,0.27958,0.00015,19.05811]
[1777989013673,39.18,81662.41,75.1,0.27958,0.00015,19.05811]
[1777989013764,39.18,81662.41,75.1,0.27958,0.00015,19.05811]
[1777989014086,39.18,81662.41,75.1,0.27958,0.00015,19.05811]
[1777989014392,39.18,81662.41,75.1,0.27958,0.00015,19.05811]
[1777989015402,39.19,81652.57,75.1,0.27812,0.00015,19.00735]
[1777989015643,39.19,81652.57,75.1,0.27812,0.00015,19.00735]
[1777989015698,39.19,81652.57,75.1,0.27812,0.00015,19.00735]
[1777989021028,39.19,81653.81,75.1,0.27831,0.00015,19.01408]
[1777989021445,39.19,81660.9,75.1,0.27938,0.00015,19.05139]
[1777989026561,39.19,81654.51,75.1,0.27842,0.00015,19.01779]
[1777989033047,39.19,81652.54,75.1,0.27808,0.00015,19.00235]
[1777989033408,39.19,81652.54,75.1,0.27808,0.00015,19.00235]
[1777989034132,39.19,81649.65,75.1,0.27764,0.00015,18.98713]
[1777989035282,39.19,81640.27,75.1,0.27623,0.00015,18.93754]
[1777989041256,39.19,81634.94,75.1,0.27544,0.00015,18.90959]
[1777989043991,39.19,81634.98,75.1,0.27545,0.00015,18.90995]
[1777989043999,39.19,81634.98,75.1,0.27545,0.00015,18.90995]
[1777989044317,39.19,81635.46,75.1,0.27552,0.00015,18.91264]
[1777989045908,39.19,81639.46,75.1,0.27613,0.00015,18.93395]
[1777989046110,39.19,81639.46,75.1,0.27613,0.00015,18.93395]
[1777989046189,39.19,81639.46,75.1,0.27613,0.00015,18.93395]
[1777989046243,39.19,81639.46,75.1,0.27613,0.00015,18.93395]
[1777989046361,39.19,81639.46,75.1,0.27613,0.00015,18.93395]
[1777989046470,39.19,81634.25,75.1,0.27535,0.00015,18.90641]
[1777989046758,39.19,81634.25,75.1,0.27535,0.00015,18.90641]
[1777989047283,39.19,81634.25,75.1,0.27535,0.00015,18.90641]
[1777989047324,39.19,81634.25,75.1,0.27535,0.00015,18.90641]
[1777989047426,39.19,81618.15,75.1,0.27293,0.00015,18.82064]
[1777989048007,39.19,81618.15,75.1,0.27293,0.00015,18.82064]
[1777989048022,39.19,81618.15,75.1,0.27293,0.00015,18.82064]
[1777989048118,39.19,81617.74,75.1,0.27287,0.00015,18.81849]
[1777989049997,39.19,81609.89,75.1,0.2717,0.00015,18.77652]
[1777989051911,39.19,81609.68,75.1,0.27167,0.00015,18.77539]
[1777989052022,39.19,81609.68,75.1,0.27167,0.00015,18.77539]
[1777989052114,39.19,81610.0,75.1,0.27172,0.00015,18.77725]
[1777989052827,39.19,81610.0,75.1,0.27172,0.00015,18.77725]
[1777989052996,39.19,81610.0,75.1,0.27172,0.00015,18.77725]
[1777989053466,39.19,81610.0,75.1,0.27172,0.00015,18.77725]
[1777989053495,39.19,81603.96,75.1,0.27082,0.00015,18.74478]
[1777989054466,39.19,81586.66,75.1,0.26825,0.00015,18.65127]
[1777989055445,39.19,81586.66,75.1,0.26825,0.00015,18.65127]
[1777989057542,39.19,81581.97,75.1,0.26755,0.00015,18.62592]
[1777989060593,39.2,81586.33,75.1,0.2682,0.00015,18.64964]
[1777989063439,39.2,81589.81,75.1,0.26872,0.00015,18.66852]
[1777989063424,39.2,81573.99,75.1,0.26637,0.00015,18.5826]
[1777989063760,39.2,81566.5,75.1,0.26527,0.00015,18.54168]
[1777989066162,39.2,81557.16,75.1,0.2639,0.00015,18.49074]
[1777989071184,39.2,81555.82,75.1,0.26371,0.00015,18.48388]
[1777989071858,39.2,81549.64,75.1,0.26281,0.00015,18.45005]
[1777989073016,39.2,81547.15,75.1,0.26244,0.00015,18.4365]
[1777989077350,39.2,81549.15,75.1,0.26276,0.00015,18.44819]
[1777989077384,39.2,81549.15,75.1,0.26276,0.00015,18.44819]
[1777989077438,39.21,81540.38,75.1,0.26147,0.00015,18.39996]
[1777989078263,39.21,81540.38,75.1,0.26147,0.00015,18.39996]
[1777989078273,39.21,81540.38,75.1,0.26147,0.00015,18.39996]
[1777989078313,39.21,81536.42,75.1,0.2609,0.00015,18.37827]
[1777989080103,39.21,81536.21,75.1,0.26087,0.00015,18.37716]
[1777989080147,39.21,81534.2,75.1,0.26058,0.00015,18.36609]
[1777989081551,39.21,81540.54,75.1,0.26151,0.00015,18.40132]
[1777989081661,39.21,81540.54,75.1,0.26151,0.00015,18.40132]
[1777989081937,39.21,81540.54,75.1,0.26151,0.00015,18.40132]
[1777989081940,39.21,81540.54,75.1,0.26151,0.00015,18.40132]
[1777989082070,39.21,81540.54,75.1,0.26151,0.00015,18.40132]
[1777989082151,39.21,81540.54,75.1,0.26151,0.00015,18.40132]
[1777989082346,39.21,81540.54,75.1,0.26151,0.00015,18.40132]
[1777989082380,39.21,81540.54,75.1,0.26151,0.00015,18.40132]
[1777989082465,39.21,81540.54,75.1,0.26151,0.00015,18.40132]
[1777989082436,39.21,81554.17,75.1,0.26351,0.00015,18.47643]
[1777989082612,39.21,81554.17,75.1,0.26351,0.00015,18.47643]
[1777989082846,39.21,81554.17,75.1,0.26351,0.00015,18.47643]
[1777989082872,39.21,81554.17,75.1,0.26351,0.00015,18.47643]
[1777989083042,39.21,81554.17,75.1,0.26351,0.00015,18.47643]
[1777989083125,39.21,81554.17,75.1,0.26351,0.00015,18.47643]
[1777989083462,39.21,81590.15,75.1,0.26885,0.00015,18.67299]
[1777989083617,39.21,81590.15,75.1,0.26885,0.00015,18.67299]
[1777989084579,39.21,81591.0,75.1,0.26897,0.00015,18.67759]
[1777989085148,39.21,81591.0,75.1,0.26897,0.00015,18.67759]
[1777989085190,39.21,81593.78,75.1,0.26938,0.00015,18.69249]
[1777989086391,39.21,81593.78,75.1,0.26938,0.00015,18.69249]
[1777989086491,39.21,81595.5,75.1,0.26963,0.00015,18.7017]
[1777989086579,39.21,81595.5,75.1,0.26963,0.00015,18.7017]
[1777989087586,39.21,81601.99,75.1,0.2706,0.00015,18.7367]
[1777989088172,39.21,81601.99,75.1,0.2706,0.00015,18.7367]
[1777989089363,39.21,81603.84,75.1,0.27088,0.00015,18.74662]
[1777989089390,39.21,81603.84,75.1,0.27088,0.00015,18.74662]
[1777989091392,39.21,81606.99,75.1,0.27134,0.00015,18.76346]
[1777989096405,39.21,81603.14,75.1,0.27072,0.00015,18.73733]
[1777989098454,39.2,81600.62,75.1,0.27034,0.00015,18.72364]
[1777989099716,39.2,81595.5,75.1,0.26957,0.00015,18.69589]
[1777989099722,39.2,81595.5,75.1,0.26957,0.00015,18.69589]
[1777989100825,39.2,81591.74,75.1,0.26901,0.00015,18.6755]
[1777989101335,39.2,81591.74,75.1,0.26901,0.00015,18.6755]
[1777989101506,39.2,81591.74,75.1,0.26901,0.00015,18.6755]
[1777989105642,39.2,81592.94,75.1,0.26919,0.00015,18.68189]
[1777989107645,39.2,81595.63,75.1,0.26959,0.00015,18.69641]
[1777989109285,39.2,81595.29,75.1,0.26954,0.00015,18.69455]
[1777989112705,39.2,81592.87,75.1,0.26917,0.00015,18.6814]
[1777989113408,39.2,81592.87,75.1,0.26917,0.00015,18.6814]
[1777989114859,39.2,81590.36,75.1,0.2688,0.00015,18.6678]
[1777989114864,39.2,81590.36,75.1,0.2688,0.00015,18.6678]
[1777989115480,39.2,81590.36,75.1,0.2688,0.00015,18.6678]
[1777989115484,39.2,81590.36,75.1,0.2688,0.00015,18.6678]
[1777989115659,39.2,81587.55,75.1,0.26838,0.00015,18.65252]
[1777989116135,39.2,81588.3,75.1,0.26849,0.00015,18.65652]
[1777989117709,39.2,81587.7,75.1,0.2684,0.00015,18.6532]
[1777989119929,39.2,81588.47,75.1,0.26851,0.00015,18.65723]
[1777989120047,39.2,81588.47,75.1,0.26851,0.00015,18.65723]
[1777989120163,39.2,81588.6,75.1,0.26853,0.00015,18.65786]
[1777989123391,39.2,81590.99,75.1,0.26888,0.00015,18.67058]
[1777989123477,39.2,81591.61,75.1,0.26896,0.00015,18.67381]
[1777989124467,39.2,81601.1,75.1,0.27038,0.00015,18.72504]
[1777989125713,39.2,81602.64,75.1,0.2706,0.00015,18.73324]
[1777989127776,39.2,81591.74,75.1,0.26897,0.00015,18.67418]
[1777989127869,39.2,81591.74,75.1,0.26897,0.00015,18.67418]
[1777989128220,39.2,81589.6,75.1,0.26865,0.00015,18.66246]
[1777989129996,39.2,81589.85,75.1,0.26869,0.00015,18.66369]
[1777989130234,39.2,81591.11,75.1,0.26887,0.00015,18.6704]
[1777989132389,39.19,81594.46,75.1,0.26937,0.00015,18.68849]
[1777989132524,39.19,81593.89,75.1,0.26928,0.00015,18.68535]
[1777989133256,39.19,81583.22,75.1,0.26769,0.00015,18.62735]
[1777989135757,39.19,81579.56,75.1,0.26714,0.00015,18.6073]
[1777989138367,39.19,81576.97,75.1,0.26675,0.00015,18.59299]
[1777989139090,39.19,81576.14,75.1,0.26663,0.00015,18.58838]
[1777989139737,39.19,81573.26,75.1,0.2662,0.00015,18.57257]
[1777989142105,39.19,81576.42,75.1,0.26666,0.00015,18.58965]
[1777989143728,39.19,81577.86,75.1,0.26687,0.00015,18.59733]
[1777989144034,39.19,81577.86,75.1,0.26687,0.00015,18.59733]
[1777989144245,39.19,81577.86,75.1,0.26687,0.00015,18.59733]
[1777989144492,39.19,81588.85,75.1,0.2685,0.00015,18.65697]
[1777989144953,39.19,81588.85,75.1,0.2685,0.00015,18.65697]
[1777989145044,39.19,81588.85,75.1,0.2685,0.00015,18.65697]
[1777989145167,39.19,81588.85,75.1,0.2685,0.00015,18.65697]
[1777989145655,39.19,81592.78,75.1,0.26908,0.00015,18.67814]
[1777989148202,39.19,81592.38,75.1,0.26901,0.00015,18.67565]
[1777989148301,39.19,81592.38,75.1,0.26901,0.00015,18.67565]
[1777989148321,39.19,81592.38,75.1,0.26901,0.00015,18.67565]
[1777989148384,39.19,81592.38,75.1,0.26901,0.00015,18.67565]
[1777989148461,39.19,81592.38,75.1,0.26901,0.00015,18.67565]
[1777989148470,39.19,81592.38,75.1,0.26901,0.00015,18.67565]
[1777989148571,39.19,81595.99,75.1,0.26955,0.00015,18.69503]
[1777989149509,39.19,81605.44,75.1,0.27095,0.00015,18.74598]
[1777989151724,39.18,81607.09,75.1,0.27115,0.00015,18.74952]
[1777989151825,39.18,81607.09,75.1,0.27115,0.00015,18.74952]
[1777989153823,39.18,81605.72,75.1,0.27094,0.00015,18.74195]
[1777989159438,39.18,81601.68,75.1,0.27033,0.00015,18.71972]
[1777989162446,39.18,81601.77,75.1,0.27034,0.00015,18.72008]
[1777989162451,39.18,81601.77,75.1,0.27034,0.00015,18.72008]
[1777989162463,39.18,81601.77,75.1,0.27034,0.00015,18.72008]
[1777989163466,39.18,81588.96,75.1,0.26842,0.00015,18.6506]
[1777989165069,39.18,81586.64,75.1,0.26808,0.00015,18.63796]
[1777989166874,39.18,81590.2,75.1,0.2686,0.00015,18.6572]
[1777989169201,39.18,81589.11,75.1,0.26844,0.00015,18.65109]
[1777989169508,39.18,81591.17,75.1,0.26874,0.00015,18.66217]
[1777989169638,39.18,81591.17,75.1,0.26874,0.00015,18.66217]
[1777989169837,39.18,81591.17,75.1,0.26874,0.00015,18.66217]
[1777989171276,39.18,81591.01,75.1,0.26871,0.00015,18.66116]
[1777989171522,39.18,81590.66,75.1,0.26866,0.00015,18.65912]
[1777989172999,39.18,81590.89,75.1,0.26869,0.00015,18.66028]
[1777989173178,39.18,81590.89,75.1,0.26869,0.00015,18.66028]
[1777989173349,39.18,81590.89,75.1,0.26869,0.00015,18.66028]
[1777989173536,39.17,81586.94,75.1,0.2681,0.00015,18.63876]
[1777989178572,39.17,81580.53,75.1,0.26713,0.00015,18.60341]
[1777989179542,39.17,81580.53,75.1,0.26713,0.00015,18.60341]
[1777989181620,39.17,81581.69,75.1,0.2673,0.00015,18.60957]
[1777989181600,39.17,81569.95,75.1,0.26556,0.00015,18.54542]
[1777989181716,39.17,81569.95,75.1,0.26556,0.00015,18.54542]
[1777989181732,39.17,81569.95,75.1,0.26556,0.00015,18.54542]
[1777989181902,39.17,81569.95,75.1,0.26556,0.00015,18.54542]
[1777989182175,39.17,81569.95,75.1,0.26556,0.00015,18.54542]
[1777989182485,39.17,81569.95,75.1,0.26556,0.00015,18.54542]
[1777989182606,39.17,81562.21,75.1,0.26441,0.00015,18.50291]
[1777989182791,39.17,81562.21,75.1,0.26441,0.00015,18.50291]
[1777989183011,39.17,81562.21,75.1,0.26441,0.00015,18.50291]
[1777989183391,39.17,81562.21,75.1,0.26441,0.00015,18.50291]
[1777989183563,39.17,81562.21,75.1,0.26441,0.00015,18.50291]
[1777989183760,39.17,81558.09,75.1,0.2638,0.00015,18.48014]
[1777989184008,39.17,81558.09,75.1,0.2638,0.00015,18.48014]
[1777989185760,39.17,81554.3,75.1,0.26323,0.00015,18.45912]
[1777989192141,39.17,81549.85,75.1,0.26256,0.00015,18.43409]
[1777989192392,39.17,81549.85,75.1,0.26256,0.00015,18.43409]
[1777989193313,39.17,81549.24,75.1,0.26247,0.00015,18.43057]
[1777989193638,39.16,81560.98,75.1,0.2642,0.00015,18.49505]
[1777989194016,39.16,81560.98,75.1,0.2642,0.00015,18.49505]
[1777989194250,39.16,81560.98,75.1,0.2642,0.00015,18.49505]
[1777989194257,39.16,81560.98,75.1,0.2642,0.00015,18.49505]
[1777989194976,39.16,81562.13,75.1,0.26436,0.00015,18.50122]
[1777989195046,39.16,81562.13,75.1,0.26436,0.00015,18.50122]
[1777989198047,39.16,81555.64,75.1,0.2634,0.00015,18.46539]
[1777989202435,39.16,81549.73,75.1,0.26252,0.00015,18.43232]
[1777989203932,39.16,81549.05,75.1,0.26241,0.00015,18.42842]
[1777989204390,39.16,81547.71,75.1,0.26221,0.00015,18.42094]
[1777989205601,39.16,81540.0,75.1,0.26108,0.00015,18.37826]
[1777989209390,39.16,81529.33,75.1,0.25951,0.00015,18.31898]
[1777989210127,39.16,81529.33,75.1,0.25951,0.00015,18.31898]
[1777989211365,39.16,81527.55,75.1,0.25925,0.00015,18.30911]
[1777989215798,39.16,81535.47,75.1,0.26037,0.00015,18.34796]
[1777989217180,39.16,81535.81,75.1,0.26042,0.00015,18.34984]
[1777989218077,39.16,81535.24,75.1,0.26034,0.00015,18.34667]
[1777989218601,39.16,81535.24,75.1,0.26034,0.00015,18.34667]
[1777989218615,39.16,81527.45,75.1,0.25919,0.00015,18.30334]
[1777989219708,39.16,81525.85,75.1,0.25896,0.00015,18.29444]
[1777989219791,39.16,81525.85,75.1,0.25896,0.00015,18.29444]
[1777989219828,39.16,81525.85,75.1,0.25896,0.00015,18.29444]
[1777989220167,39.16,81525.85,75.1,0.25896,0.00015,18.29444]
[1777989220197,39.16,81525.85,75.1,0.25896,0.00015,18.29444]
[1777989220340,39.16,81523.56,75.1,0.25862,0.00015,18.28166]
[1777989220823,39.16,81523.56,75.1,0.25862,0.00015,18.28166]
[1777989221200,39.16,81523.56,75.1,0.25862,0.00015,18.28166]
[1777989221532,39.16,81523.56,75.1,0.25862,0.00015,18.28166]
[1777989221564,39.16,81523.56,75.1,0.25862,0.00015,18.28166]
[1777989221608,39.16,81523.56,75.1,0.25862,0.00015,18.28166]
[1777989221656,39.16,81519.72,75.1,0.25806,0.00015,18.26014]
[1777989221909,39.16,81519.72,75.1,0.25806,0.00015,18.26014]
[1777989222391,39.16,81519.72,75.1,0.25806,0.00015,18.26014]
[1777989222489,39.16,81510.47,75.1,0.25671,0.00015,18.20824]
[1777989222704,39.16,81510.47,75.1,0.25671,0.00015,18.20824]
[1777989222890,39.16,81502.54,75.1,0.25555,0.00015,18.16362]
[1777989225911,39.15,81511.05,75.1,0.25675,0.00015,18.21002]
[1777989227074,39.15,81511.05,75.1,0.25675,0.00015,18.21002]
[1777989227082,39.15,81511.05,75.1,0.25675,0.00015,18.21002]
[1777989227398,39.15,81511.05,75.1,0.25675,0.00015,18.21002]
[1777989227542,39.15,81511.05,75.1,0.25675,0.00015,18.21002]
[1777989228172,39.15,81511.47,75.1,0.2568,0.00015,18.21206]
[1777989233288,39.15,81510.19,75.1,0.2566,0.00015,18.20428]
[1777989233396,39.15,81510.19,75.1,0.2566,0.00015,18.20428]
[1777989233640,39.14,81507.57,75.1,0.25621,0.00015,18.18936]
[1777989235819,39.14,81503.92,75.1,0.25568,0.00015,18.16868]
[1777989236031,39.14,81503.92,75.1,0.25568,0.00015,18.16868]
[1777989236947,39.14,81505.24,75.1,0.25586,0.00015,18.17591]
[1777989243485,39.14,81505.95,75.1,0.25594,0.00015,18.17872]
[1777989243532,39.14,81505.95,75.1,0.25594,0.00015,18.17872]
[1777989243924,39.14,81506.02,75.1,0.25594,0.00015,18.17874]
[1777989244299,39.14,81506.02,75.1,0.25594,0.00015,18.17874]
[1777989244798,39.13,81500.77,75.1,0.25517,0.00015,18.149]
[1777989244814,39.13,81500.77,75.1,0.25517,0.00015,18.149]
[1777989245714,39.13,81493.98,75.1,0.25418,0.00014,18.11056]
[1777989246747,39.13,81489.91,75.1,0.25358,0.00014,18.08742]
[1777989246770,39.13,81489.91,75.1,0.25358,0.00014,18.08742]
[1777989250987,39.13,81481.28,75.1,0.25232,0.00014,18.03813]
[1777989252835,39.13,81490.31,75.1,0.25362,0.00014,18.08895]
[1777989253608,39.13,81490.31,75.1,0.25362,0.00014,18.08895]
[1777989259142,39.12,81492.28,75.1,0.25387,0.00014,18.09883]
[1777989262109,39.12,81493.46,75.1,0.25403,0.00014,18.10496]
[1777989262132,39.12,81493.46,75.1,0.25403,0.00014,18.10496]
[1777989262162,39.12,81494.52,75.1,0.25418,0.00015,18.11094]
[1777989267349,39.09,81495.53,75.1,0.25416,0.00015,18.11017]
[1777989273240,39.06,81495.89,75.1,0.254,0.00015,18.10073]
[1777989278275,39.06,81492.07,75.1,0.25342,0.00015,18.07821]
[1777989280330,39.05,81486.28,75.1,0.25254,0.00014,18.04379]
[1777989282107,39.04,81477.79,75.1,0.25125,0.00014,17.99335]
[1777989282857,39.04,81476.25,75.1,0.25102,0.00014,17.98444]
[1777989283575,39.04,81476.25,75.1,0.25102,0.00014,17.98444]
[1777989283613,39.04,81476.25,75.1,0.25102,0.00014,17.98444]
[1777989284317,39.04,81467.37,75.1,0.24974,0.00014,17.93351]
[1777989285055,39.04,81467.37,75.1,0.24974,0.00014,17.93351]
[1777989285307,39.04,81467.37,75.1,0.24974,0.00014,17.93351]
[1777989287971,39.04,81456.28,75.1,0.24814,0.00014,17.8698]
[1777989288924,39.04,81457.75,75.1,0.24835,0.00014,17.87819]
[1777989289352,39.04,81459.86,75.1,0.24865,0.00014,17.89028]
[1777989290984,39.03,81459.86,75.1,0.24864,0.00014,17.89009]
[1777989290990,39.03,81459.86,75.1,0.24864,0.00014,17.89009]
[1777989291589,39.03,81459.86,75.1,0.24864,0.00014,17.89009]
[1777989291607,39.03,81459.86,75.1,0.24864,0.00014,17.89009]
[1777989291781,39.03,81459.86,75.1,0.24864,0.00014,17.89009]
[1777989291910,39.03,81457.24,75.1,0.24827,0.00014,17.87502]
[1777989291944,39.03,81457.24,75.1,0.24827,0.00014,17.87502]
[1777989292815,39.03,81446.93,75.1,0.24678,0.00014,17.81554]
[1777989293696,39.03,81434.35,75.1,0.24498,0.00014,17.74282]
[1777989294756,39.03,81434.35,75.1,0.24498,0.00014,17.74282]
[1777989294915,39.03,81434.35,75.1,0.24498,0.00014,17.74282]
[1777989295043,39.03,81429.89,75.1,0.24434,0.00014,17.71692]
[1777989295131,39.03,81429.89,75.1,0.24434,0.00014,17.71692]
[1777989295212,39.03,81429.89,75.1,0.24434,0.00014,17.71692]
[1777989295620,39.03,81429.89,75.1,0.24434,0.00014,17.71692]
[1777989295687,39.03,81425.17,75.1,0.24366,0.00014,17.68929]
[1777989296336,39.03,81425.17,75.1,0.24366,0.00014,17.68929]
[1777989296401,39.03,81414.28,75.1,0.24211,0.00014,17.62608]
[1777989297201,39.03,81414.28,75.1,0.24211,0.00014,17.62608]
[1777989298871,39.02,81412.28,75.1,0.24177,0.00014,17.61221]
[1777989299741,39.01,81395.13,75.1,0.23929,0.00014,17.51003]
[1777989300653,39.01,81385.53,75.1,0.23794,0.00014,17.45358]
[1777989301368,39.01,81385.53,75.1,0.23794,0.00014,17.45358]
[1777989301380,39.01,81385.53,75.1,0.23794,0.00014,17.45358]
[1777989303709,38.99,81398.34,75.1,0.23964,0.00014,17.52448]
[1777989305056,38.99,81398.09,75.1,0.2396,0.00014,17.52302]
[1777989305560,38.99,81398.09,75.1,0.2396,0.00014,17.52302]
[1777989307036,38.99,81385.13,75.1,0.23773,0.00014,17.44509]
[1777989307088,38.99,81385.13,75.1,0.23773,0.00014,17.44509]
[1777989307094,38.99,81385.13,75.1,0.23773,0.00014,17.44509]
[1777989307910,38.99,81385.13,75.1,0.23773,0.00014,17.44509]
[1777989307888,38.98,81381.11,75.1,0.23711,0.00014,17.4192]
[1777989308241,38.98,81381.11,75.1,0.23711,0.00014,17.4192]
[1777989308864,38.96,81376.3,75.1,0.23636,0.00014,17.38777]
[1777989309568,38.96,81376.3,75.1,0.23636,0.00014,17.38777]
[1777989309911,38.95,81367.39,75.1,0.23504,0.00014,17.33241]
[1777989314411,38.9,81369.34,75.1,0.23504,0.00014,17.33268]
[1777989314594,38.9,81369.34,75.1,0.23504,0.00014,17.33268]
[1777989316451,38.88,81368.37,75.1,0.23476,0.00014,17.32136]
[1777989317354,38.87,81368.6,75.1,0.23473,0.00014,17.32011]
[1777989318584,38.86,81368.63,75.1,0.23467,0.00014,17.3177]
[1777989319922,38.85,81369.31,75.1,0.23471,0.00014,17.31917]
[1777989321747,38.83,81369.34,75.1,0.23459,0.00014,17.31427]
[1777989322366,38.82,81370.26,75.1,0.23465,0.00014,17.31726]
[1777989328524,38.78,81370.33,75.1,0.23443,0.00014,17.30799]
[1777989329943,38.78,81371.03,75.1,0.23452,0.00014,17.31191]
[1777989335398,38.74,81369.5,75.1,0.23402,0.00014,17.28769]
[1777989335998,38.73,81369.15,75.1,0.23392,0.00014,17.28348]
[1777989341343,38.71,81374.87,75.1,0.23464,0.00014,17.31426]
[1777989342843,38.71,81374.2,75.1,0.23454,0.00014,17.31003]
[1777989343135,38.7,81367.34,75.1,0.23352,0.00014,17.26682]
[1777989344646,38.7,81365.28,75.1,0.23318,0.00014,17.25233]
[1777989344749,38.69,81365.95,75.1,0.23322,0.00014,17.25429]
[1777989345806,38.69,81365.95,75.1,0.23322,0.00014,17.25429]
[1777989345832,38.69,81365.95,75.1,0.23322,0.00014,17.25429]
[1777989345888,38.69,81365.95,75.1,0.23322,0.00014,17.25429]
[1777989346131,38.67,81364.95,75.1,0.233,0.00014,17.2451]
[1777989346383,38.67,81364.95,75.1,0.233,0.00014,17.2451]
[1777989346919,38.67,81364.95,75.1,0.233,0.00014,17.2451]
[1777989346922,38.67,81346.19,75.1,0.23037,0.00014,17.13237]
[1777989347581,38.67,81346.19,75.1,0.23037,0.00014,17.13237]
[1777989347837,38.67,81346.19,75.1,0.23037,0.00014,17.13237]
[1777989347856,38.67,81346.19,75.1,0.23037,0.00014,17.13237]
[1777989347935,38.66,81333.78,75.1,0.2286,0.00014,17.0558]
[1777989347996,38.66,81333.78,75.1,0.2286,0.00014,17.0558]
[1777989348393,38.66,81333.78,75.1,0.2286,0.00014,17.0558]
[1777989348566,38.66,81333.78,75.1,0.2286,0.00014,17.0558]
[1777989348598,38.66,81333.78,75.1,0.2286,0.00014,17.0558]
[1777989348922,38.66,81333.78,75.1,0.2286,0.00014,17.0558]
[1777989348949,38.66,81325.3,75.1,0.22737,0.00014,17.00236]
[1777989349965,38.66,81317.19,75.1,0.22625,0.00014,16.95313]
[1777989350110,38.66,81317.19,75.1,0.22625,0.00014,16.95313]
[1777989350903,38.66,81317.19,75.1,0.22625,0.00014,16.95313]
[1777989350938,38.65,81313.59,75.1,0.22572,0.00014,16.93022]
[1777989351964,38.65,81313.59,75.1,0.22572,0.00014,16.93022]
[1777989355164,38.62,81314.31,75.1,0.22563,0.00014,16.92643]
[1777989358849,38.59,81305.78,75.1,0.22429,0.00014,16.86752]
[1777989362056,38.58,81302.86,75.1,0.22381,0.00014,16.84647]
[1777989362877,38.57,81301.22,75.1,0.22353,0.00014,16.83421]
[1777989363483,38.57,81301.22,75.1,0.22353,0.00014,16.83421]
[1777989363689,38.57,81301.22,75.1,0.22353,0.00014,16.83421]
[1777989365190,38.55,81301.96,75.1,0.22353,0.00014,16.83441]
[1777989365609,38.55,81301.96,75.1,0.22353,0.00014,16.83441]
[1777989365678,38.55,81301.96,75.1,0.22353,0.00014,16.83441]
[1777989365687,38.55,81301.96,75.1,0.22353,0.00014,16.83441]
[1777989365709,38.55,81301.96,75.1,0.22353,0.00014,16.83441]
[1777989365727,38.55,81301.96,75.1,0.22353,0.00014,16.83441]
[1777989365745,38.55,81301.96,75.1,0.22353,0.00014,16.83441]
[1777989365820,38.55,81301.96,75.1,0.22353,0.00014,16.83441]
[1777989366233,38.55,81298.59,75.1,0.22302,0.00014,16.81176]
[1777989366993,38.55,81294.12,75.1,0.2224,0.00014,16.78414]
[1777989367912,38.53,81273.66,75.1,0.21954,0.00014,16.65596]
[1777989368035,38.53,81273.66,75.1,0.21954,0.00014,16.65596]
[1777989368247,38.53,81273.66,75.1,0.21954,0.00014,16.65596]
[1777989368549,38.53,81273.66,75.1,0.21954,0.00014,16.65596]
[1777989368577,38.53,81273.66,75.1,0.21954,0.00014,16.65596]
[1777989368669,38.53,81273.66,75.1,0.21954,0.00014,16.65596]
[1777989368824,38.53,81273.66,75.1,0.21954,0.00014,16.65596]
[1777989368919,38.53,81261.8,75.1,0.21789,0.00014,16.58166]
[1777989371219,38.53,81259.2,75.1,0.21753,0.00014,16.56528]
[1777989371443,38.53,81259.2,75.1,0.21753,0.00014,16.56528]
[1777989371849,38.53,81259.2,75.1,0.21753,0.00014,16.56528]
[1777989372259,38.53,81251.75,75.1,0.21652,0.00014,16.51915]
[1777989373279,38.52,81252.46,75.1,0.21659,0.00014,16.52228]
[1777989373569,38.52,81252.46,75.1,0.21659,0.00014,16.52228]
[1777989373574,38.52,81252.46,75.1,0.21659,0.00014,16.52228]
[1777989373956,38.52,81254.67,75.1,0.21686,0.00014,16.53463]
[1777989374642,38.52,81254.67,75.1,0.21686,0.00014,16.53463]
[1777989379998,38.46,81254.6,75.1,0.2165,0.00014,16.51899]
[1777989382168,38.44,81255.78,75.1,0.21655,0.00014,16.52115]
[1777989382191,38.44,81255.78,75.1,0.21655,0.00014,16.52115]
[1777989382396,38.44,81255.78,75.1,0.21655,0.00014,16.52115]
[1777989382403,38.44,81255.78,75.1,0.21655,0.00014,16.52115]
[1777989382407,38.44,81255.78,75.1,0.21655,0.00014,16.52115]
[1777989383019,38.44,81263.27,75.1,0.21756,0.00014,16.56756]
[1777989386040,38.44,81271.2,75.1,0.21864,0.00014,16.61629]
[1777989390926,38.44,81261.28,75.1,0.21726,0.00014,16.55393]
[1777989392827,38.44,81271.28,75.1,0.21857,0.00014,16.61014]
[1777989393923,38.44,81271.28,75.1,0.21857,0.00014,16.61014]
[1777989393999,38.44,81271.28,75.1,0.21857,0.00014,16.61014]
[1777989396024,38.44,81263.88,75.1,0.21755,0.00014,16.56388]
[1777989396241,38.44,81257.96,75.1,0.21675,0.00014,16.52728]
[1777989396412,38.44,81257.96,75.1,0.21675,0.00014,16.52728]
[1777989396496,38.44,81257.12,75.1,0.21663,0.00014,16.52208]
[1777989397380,38.44,81257.12,75.1,0.21663,0.00014,16.52208]
[1777989397390,38.44,81257.12,75.1,0.21663,0.00014,16.52208]
[1777989397631,38.44,81257.12,75.1,0.21663,0.00014,16.52208]
[1777989397691,38.44,81243.74,75.1,0.21482,0.00013,16.43887]
[1777989399878,38.43,81231.75,75.1,0.2132,0.00013,16.36416]
[1777989400721,38.43,81231.75,75.1,0.2132,0.00013,16.36416]
[1777989401149,38.43,81225.05,75.1,0.2123,0.00013,16.32247]
[1777989401816,38.43,81225.05,75.1,0.2123,0.00013,16.32247]
[1777989401932,38.43,81213.49,75.1,0.21075,0.00013,16.2503]
[1777989402142,38.43,81213.49,75.1,0.21075,0.00013,16.2503]
[1777989402265,38.43,81213.49,75.1,0.21075,0.00013,16.2503]
[1777989402431,38.43,81213.49,75.1,0.21075,0.00013,16.2503]
[1777989402493,38.43,81213.49,75.1,0.21075,0.00013,16.2503]
[1777989402561,38.43,81213.49,75.1,0.21075,0.00013,16.2503]
[1777989402842,38.43,81210.07,75.1,0.21024,0.00013,16.22668]
[1777989404785,38.41,81198.32,75.1,0.2086,0.00013,16.1499]
[1777989409858,38.4,81199.91,75.1,0.20872,0.00013,16.15562]
[1777989409938,38.39,81210.46,75.1,0.2101,0.00013,16.2202]
[1777989410392,38.39,81210.46,75.1,0.2101,0.00013,16.2202]
[1777989410831,38.39,81210.46,75.1,0.2101,0.00013,16.2202]
[1777989410853,38.39,81217.83,75.1,0.21103,0.00013,16.26408]
[1777989412001,38.39,81230.77,75.1,0.21277,0.00013,16.34468]
[1777989413391,38.39,81244.36,75.1,0.21459,0.00014,16.42907]
[1777989415191,38.39,81246.23,75.1,0.21484,0.00014,16.44052]
[1777989417845,38.38,81250.62,75.1,0.21543,0.00014,16.4674]
[1777989418350,38.38,81252.76,75.1,0.21571,0.00014,16.48047]
[1777989419245,38.38,81253.4,75.1,0.21579,0.00014,16.48421]
[1777989420290,38.38,81254.0,75.1,0.21587,0.00014,16.48769]
[1777989423246,38.38,81254.07,75.1,0.21587,0.00014,16.48755]
[1777989423720,38.38,81257.46,75.1,0.21632,0.00014,16.50837]
[1777989425038,38.38,81257.46,75.1,0.21632,0.00014,16.50837]
[1777989425935,38.38,81260.21,75.1,0.21669,0.00014,16.52522]
[1777989427429,38.38,81251.89,75.1,0.21555,0.00014,16.4732]
[1777989429231,38.38,81252.92,75.1,0.21569,0.00014,16.47941]
[1777989434479,38.37,81254.1,75.1,0.21582,0.00014,16.48565]
[1777989436461,38.37,81254.06,75.1,0.21581,0.00014,16.4852]
[1777989436493,38.37,81256.95,75.1,0.2162,0.00014,16.50293]
[1777989438098,38.37,81260.54,75.1,0.21669,0.00014,16.52505]
[1777989438391,38.37,81260.54,75.1,0.21669,0.00014,16.52505]
[1777989439061,38.37,81266.84,75.1,0.21754,0.00014,16.56391]
[1777989439703,38.37,81266.84,75.1,0.21754,0.00014,16.56391]
[1777989439942,38.37,81278.98,75.1,0.2192,0.00014,16.63887]
[1777989443048,38.37,81280.21,75.1,0.21937,0.00014,16.64658]
[1777989443187,38.37,81281.28,75.1,0.21951,0.00014,16.65314]
[1777989443289,38.37,81281.28,75.1,0.21951,0.00014,16.65314]
[1777989443349,38.37,81281.28,75.1,0.21951,0.00014,16.65314]
[1777989443361,38.37,81281.28,75.1,0.21951,0.00014,16.65314]
[1777989449034,38.37,81287.61,75.1,0.22037,0.00014,16.69175]
[1777989449208,38.37,81288.3,75.1,0.22046,0.00014,16.6959]
[1777989449224,38.37,81288.3,75.1,0.22046,0.00014,16.6959]
[1777989450446,38.37,81291.03,75.1,0.22083,0.00014,16.71261]
[1777989451758,38.37,81293.33,75.1,0.22115,0.00014,16.72664]
[1777989451811,38.37,81294.54,75.1,0.22126,0.00014,16.7286]
[1777989453226,38.37,81298.9,75.1,0.22186,0.00014,16.75542]
[1777989455925,38.37,81303.18,75.1,0.22245,0.00014,16.78164]
[1777989461013,38.36,81306.23,75.1,0.22287,0.00014,16.80006]
[1777989461533,38.36,81307.0,75.1,0.22297,0.00014,16.80472]
[1777989461543,38.36,81307.0,75.1,0.22297,0.00014,16.80472]
[1777989461595,38.36,81307.0,75.1,0.22297,0.00014,16.80472]
[1777989461669,38.36,81314.4,75.1,0.22399,0.00014,16.85001]
[1777989462606,38.36,81314.4,75.1,0.22399,0.00014,16.85001]
[1777989464218,38.36,81319.26,75.1,0.22466,0.00014,16.87975]
[1777989464503,38.36,81319.26,75.1,0.22466,0.00014,16.87975]
[1777989464530,38.36,81319.26,75.1,0.22466,0.00014,16.87975]
[1777989465908,38.36,81317.63,75.1,0.22444,0.00014,16.86975]
[1777989466703,38.36,81334.44,75.1,0.22677,0.00014,16.97237]
[1777989468130,38.36,81337.01,75.1,0.22713,0.00014,16.9879]
[1777989469029,38.36,81339.56,75.1,0.22748,0.00014,17.00329]
[1777989469481,38.36,81339.56,75.1,0.22748,0.00014,17.00329]
[1777989471391,38.36,81344.2,75.1,0.22813,0.00014,17.03131]
[1777989473857,38.36,81345.4,75.1,0.22829,0.00014,17.03859]
[1777989477026,38.36,81354.77,75.1,0.22962,0.00014,17.09608]
[1777989477150,38.36,81354.77,75.1,0.22962,0.00014,17.09608]
[1777989477375,38.36,81354.77,75.1,0.22962,0.00014,17.09608]
[1777989477471,38.36,81354.77,75.1,0.22962,0.00014,17.09608]
[1777989478112,38.36,81354.77,75.1,0.22962,0.00014,17.09608]
[1777989477780,38.36,81349.6,75.1,0.22889,0.00014,17.06469]
[1777989482815,38.37,81344.5,75.1,0.22819,0.00014,17.0341]
[1777989484829,38.37,81352.16,75.1,0.22927,0.00014,17.08078]
[1777989485323,38.37,81352.16,75.1,0.22927,0.00014,17.08078]
[1777989485658,38.37,81352.16,75.1,0.22927,0.00014,17.08078]
[1777989487372,38.37,81360.6,75.1,0.23046,0.00014,17.13246]
[1777989488132,38.37,81360.6,75.1,0.23046,0.00014,17.13246]
[1777989489129,38.37,81359.89,75.1,0.23037,0.00014,17.12851]
[1777989493671,38.37,81357.21,75.1,0.23001,0.00014,17.11293]
[1777989493682,38.37,81357.21,75.1,0.23001,0.00014,17.11293]
[1777989495559,38.37,81350.44,75.1,0.22907,0.00014,17.07226]
[1777989495563,38.37,81350.44,75.1,0.22907,0.00014,17.07226]
[1777989495580,38.37,81350.44,75.1,0.22907,0.00014,17.07226]
[1777989495600,38.37,81350.44,75.1,0.22907,0.00014,17.07226]
[1777989495665,38.37,81350.44,75.1,0.22907,0.00014,17.07226]
[1777989495674,38.37,81350.44,75.1,0.22907,0.00014,17.07226]
[1777989495871,38.37,81350.44,75.1,0.22907,0.00014,17.07226]
[1777989496067,38.37,81359.23,75.1,0.23031,0.00014,17.12573]
[1777989496150,38.37,81359.23,75.1,0.23031,0.00014,17.12573]
[1777989496195,38.37,81359.23,75.1,0.23031,0.00014,17.12573]
[1777989496315,38.37,81359.23,75.1,0.23031,0.00014,17.12573]
[1777989496316,38.37,81359.23,75.1,0.23031,0.00014,17.12573]
[1777989497578,38.38,81356.53,75.1,0.22993,0.00014,17.1095]
[1777989498495,38.38,81355.1,75.1,0.22974,0.00014,17.10099]
[1777989498561,38.38,81355.1,75.1,0.22974,0.00014,17.10099]
[1777989499061,38.38,81354.4,75.1,0.22964,0.00014,17.09689]
[1777989501679,38.38,81352.43,75.1,0.22937,0.00014,17.08528]
[1777989501714,38.38,81352.43,75.1,0.22937,0.00014,17.08528]
[1777989504784,38.38,81355.68,75.1,0.22984,0.00014,17.10552]
[1777989507555,38.38,81354.25,75.1,0.22965,0.00014,17.09736]
[1777989507761,38.38,81354.25,75.1,0.22965,0.00014,17.09736]
[1777989508124,38.38,81359.34,75.1,0.23037,0.00014,17.12837]
[1777989508668,38.38,81359.34,75.1,0.23037,0.00014,17.12837]
[1777989509175,38.38,81360.41,75.1,0.23052,0.00014,17.1349]
[1777989509199,38.38,81360.41,75.1,0.23052,0.00014,17.1349]
[1777989509680,38.38,81360.41,75.1,0.23052,0.00014,17.1349]
[1777989511342,38.38,81361.08,75.1,0.23058,0.00014,17.13378]
[1777989511499,38.38,81361.08,75.1,0.23058,0.00014,17.13378]
[1777989511647,38.38,81361.08,75.1,0.23058,0.00014,17.13378]
[1777989513235,38.38,81370.32,75.1,0.23188,0.00014,17.18983]
[1777989513806,38.38,81370.32,75.1,0.23188,0.00014,17.18983]
[1777989514167,38.38,81371.28,75.1,0.23202,0.00014,17.19568]
[1777989517998,38.39,81369.04,75.1,0.23171,0.00014,17.18264]
[1777989518014,38.39,81369.04,75.1,0.23171,0.00014,17.18264]
[1777989518139,38.39,81360.45,75.1,0.23051,0.00014,17.13091]
[1777989518699,38.39,81360.45,75.1,0.23051,0.00014,17.13091]
[1777989524240,38.39,81357.01,75.1,0.23005,0.00014,17.11117]
[1777989529416,38.39,81357.34,75.1,0.23012,0.00014,17.11407]
[1777989533141,38.4,81358.68,75.1,0.23032,0.00014,17.12271]
[1777989534637,38.4,81369.34,75.1,0.23184,0.00014,17.18767]
[1777989536493,38.4,81379.58,75.1,0.23329,0.00014,17.24966]
[1777989541576,38.4,81368.83,75.1,0.23178,0.00014,17.18546]
[1777989546463,38.41,81360.04,75.1,0.23057,0.00014,17.13337]
[1777989548666,38.41,81368.87,75.1,0.23182,0.00014,17.18708]
[1777989552505,38.41,81377.93,75.1,0.23311,0.00014,17.24216]
[1777989557540,38.41,81380.93,75.1,0.23355,0.00014,17.2606]
[1777989562737,38.41,81379.34,75.1,0.23333,0.00014,17.25136]
[1777989568617,38.42,81380.89,75.1,0.23356,0.00014,17.26125]
[1777989573227,38.42,81380.4,75.1,0.23346,0.00014,17.25332]
[1777989573443,38.42,81380.4,75.1,0.23346,0.00014,17.25332]
[1777989573653,38.42,81380.44,75.1,0.23347,0.00014,17.25388]
[1777989578983,38.42,81377.91,75.1,0.23312,0.00014,17.2391]
[1777989584376,38.42,81371.77,75.1,0.23228,0.00014,17.20305]
[1777989586744,38.43,81362.96,75.1,0.23105,0.00014,17.15044]
[1777989591252,38.43,81362.05,75.1,0.23094,0.00014,17.14561]
[1777989592853,38.43,81355.62,75.1,0.23005,0.00014,17.1072]
[1777989593022,38.43,81351.59,75.1,0.22949,0.00014,17.08308]
[1777989594564,38.43,81344.61,75.1,0.22851,0.00014,17.04095]
[1777989595042,38.43,81343.59,75.1,0.22838,0.00014,17.03499]
[1777989596279,38.43,81343.01,75.1,0.2283,0.00014,17.03181]
[1777989596997,38.43,81343.01,75.1,0.2283,0.00014,17.03181]
[1777989597236,38.44,81343.13,75.1,0.22833,0.00014,17.03289]
[1777989598448,38.44,81344.95,75.1,0.22859,0.00014,17.04415]
[1777989598839,38.44,81338.98,75.1,0.22776,0.00014,17.00815]
[1777989602868,38.44,81338.83,75.1,0.22775,0.00014,17.00788]
[1777989602919,38.44,81338.83,75.1,0.22775,0.00014,17.00788]
[1777989603150,38.44,81338.83,75.1,0.22775,0.00014,17.00788]
[1777989603247,38.44,81333.48,75.1,0.22701,0.00014,16.97559]
[1777989603995,38.44,81309.01,75.1,0.22362,0.00014,16.82651]
[1777989607023,38.44,81305.03,75.1,0.22309,0.00014,16.80275]
[1777989607114,38.44,81305.03,75.1,0.22309,0.00014,16.80275]
[1777989607222,38.44,81305.03,75.1,0.22309,0.00014,16.80275]
[1777989607266,38.44,81305.03,75.1,0.22309,0.00014,16.80275]
[1777989607256,38.44,81289.15,75.1,0.22091,0.00014,16.7057]
[1777989607598,38.44,81289.15,75.1,0.22091,0.00014,16.7057]
[1777989607606,38.44,81289.15,75.1,0.22091,0.00014,16.7057]
[1777989607782,38.44,81289.15,75.1,0.22091,0.00014,16.7057]
[1777989607904,38.45,81285.3,75.1,0.22039,0.00014,16.68239]
[1777989608596,38.45,81285.3,75.1,0.22039,0.00014,16.68239]
[1777989610183,38.45,81290.04,75.1,0.22105,0.00014,16.71168]
[1777989610276,38.45,81290.04,75.1,0.22105,0.00014,16.71168]
[1777989610457,38.45,81287.56,75.1,0.22071,0.00014,16.69651]
[1777989611279,38.45,81267.28,75.1,0.21794,0.00014,16.5717]
[1777989612478,38.45,81264.54,75.1,0.21757,0.00014,16.55501]
[1777989612605,38.45,81264.54,75.1,0.21757,0.00014,16.55501]
[1777989613235,38.45,81264.54,75.1,0.21757,0.00014,16.55501]
[1777989613415,38.45,81258.14,75.1,0.21671,0.00014,16.51571]
[1777989613905,38.45,81258.14,75.1,0.21671,0.00014,16.51571]
[1777989613937,38.45,81258.14,75.1,0.21671,0.00014,16.51571]
[1777989613986,38.45,81258.14,75.1,0.21671,0.00014,16.51571]
[1777989614144,38.45,81258.14,75.1,0.21671,0.00014,16.51571]
[1777989614270,38.45,81258.14,75.1,0.21671,0.00014,16.51571]
[1777989614253,38.45,81246.87,75.1,0.21519,0.00014,16.44623]
[1777989614992,38.45,81234.13,75.1,0.21347,0.00013,16.36727]
[1777989616870,38.45,81228.81,75.1,0.21276,0.00013,16.33428]
[1777989616988,38.45,81218.19,75.1,0.21134,0.00013,16.26828]
[1777989618272,38.45,81218.19,75.1,0.21134,0.00013,16.26828]
[1777989622752,38.45,81215.72,75.1,0.21103,0.00013,16.25394]
[1777989625391,38.46,81218.45,75.1,0.21141,0.00013,16.2716]
[1777989627135,38.46,81218.99,75.1,0.21149,0.00013,16.27517]
[1777989628094,38.46,81217.17,75.1,0.21125,0.00013,16.26402]
[1777989628135,38.46,81217.17,75.1,0.21125,0.00013,16.26402]
[1777989628192,38.46,81199.96,75.1,0.20896,0.00013,16.1568]
[1777989628342,38.46,81199.96,75.1,0.20896,0.00013,16.1568]
[1777989628581,38.46,81199.96,75.1,0.20896,0.00013,16.1568]
[1777989629243,38.46,81191.78,75.1,0.20788,0.00013,16.10592]
[1777989630503,38.46,81193.21,75.1,0.20808,0.00013,16.11521]
[1777989630680,38.46,81193.21,75.1,0.20808,0.00013,16.11521]
[1777989631048,38.46,81193.21,75.1,0.20808,0.00013,16.11521]
[1777989631106,38.46,81193.21,75.1,0.20808,0.00013,16.11521]
[1777989631282,38.46,81193.21,75.1,0.20808,0.00013,16.11521]
[1777989631268,38.46,81205.85,75.1,0.20972,0.00013,16.18918]
[1777989631421,38.46,81205.85,75.1,0.20972,0.00013,16.18918]
[1777989632123,38.46,81216.77,75.1,0.21118,0.00013,16.25753]
[1777989633691,38.46,81222.33,75.1,0.21193,0.00013,16.29236]
[1777989634050,38.46,81222.33,75.1,0.21193,0.00013,16.29236]
[1777989635998,38.46,81221.42,75.1,0.21181,0.00013,16.28695]
[1777989636132,38.47,81221.29,75.1,0.2118,0.00013,16.28625]
[1777989637752,38.47,81222.34,75.1,0.21194,0.00013,16.2928]
[1777989638391,38.47,81222.8,75.1,0.212,0.00013,16.29567]
[1777989643196,38.47,81224.07,75.1,0.21217,0.00013,16.30349]
[1777989643280,38.46,81226.73,75.1,0.21252,0.00013,16.32002]
[1777989643896,38.46,81226.73,75.1,0.21252,0.00013,16.32002]
[1777989644308,38.47,81235.69,75.1,0.21373,0.00013,16.37575]
[1777989644349,38.47,81235.69,75.1,0.21373,0.00013,16.37575]
[1777989644603,38.47,81235.69,75.1,0.21373,0.00013,16.37575]
[1777989645195,38.47,81238.86,75.1,0.21416,0.00013,16.39542]
[1777989646376,38.47,81236.64,75.1,0.21386,0.00013,16.38175]
[1777989647209,38.47,81238.07,75.1,0.21405,0.00013,16.39074]
[1777989648152,38.47,81238.07,75.1,0.21405,0.00013,16.39074]
[1777989648295,38.47,81241.67,75.1,0.21454,0.00013,16.41304]
[1777989651632,38.47,81246.74,75.1,0.21523,0.00014,16.44471]
[1777989651677,38.47,81246.74,75.1,0.21523,0.00014,16.44471]
[1777989651781,38.47,81246.74,75.1,0.21523,0.00014,16.44471]
[1777989651805,38.47,81246.74,75.1,0.21523,0.00014,16.44471]
[1777989651832,38.47,81246.74,75.1,0.21523,0.00014,16.44471]
[1777989652326,38.47,81251.38,75.1,0.21586,0.00014,16.4735]
[1777989653251,38.47,81260.54,75.1,0.2171,0.00014,16.53032]
[1777989653659,38.47,81260.54,75.1,0.2171,0.00014,16.53032]
[1777989653723,38.47,81260.54,75.1,0.2171,0.00014,16.53032]
[1777989653795,38.47,81260.54,75.1,0.2171,0.00014,16.53032]
[1777989653904,38.47,81260.54,75.1,0.2171,0.00014,16.53032]
[1777989654337,38.47,81260.54,75.1,0.2171,0.00014,16.53032]
[1777989654258,38.47,81273.03,75.1,0.21881,0.00014,16.60751]
[1777989657279,38.47,81281.97,75.1,0.22003,0.00014,16.66276]
[1777989659257,38.47,81281.54,75.1,0.21998,0.00014,16.66018]
[1777989659293,38.47,81287.87,75.1,0.22084,0.00014,16.6991]
[1777989661473,38.47,81285.22,75.1,0.22048,0.00014,16.68297]
[1777989662314,38.47,81274.72,75.1,0.21905,0.00014,16.61847]
[1777989664859,38.47,81277.94,75.1,0.21949,0.00014,16.63843]
[1777989664894,38.47,81277.94,75.1,0.21949,0.00014,16.63843]
[1777989667638,38.47,81269.62,75.1,0.21837,0.00014,16.58752]
[1777989672960,38.47,81275.82,75.1,0.21923,0.00014,16.62639]
[1777989674887,38.48,81276.37,75.1,0.21931,0.00014,16.63002]
[1777989678547,38.48,81274.16,75.1,0.21902,0.00014,16.61692]
[1777989678909,38.48,81262.01,75.1,0.21737,0.00014,16.54215]
[1777989679371,38.48,81262.01,75.1,0.21737,0.00014,16.54215]
[1777989679972,38.48,81257.91,75.1,0.21681,0.00014,16.51703]
[1777989685005,38.48,81255.87,75.1,0.21655,0.00014,16.50489]
[1777989690495,38.48,81262.98,75.1,0.21753,0.00014,16.5495]
[1777989691517,38.48,81253.96,75.1,0.21626,0.00014,16.48861]
[1777989693823,38.48,81251.78,75.1,0.21597,0.00014,16.47526]
[1777989693915,38.48,81252.07,75.1,0.21601,0.00014,16.47721]
[1777989696148,38.49,81252.78,75.1,0.21611,0.00014,16.48186]
[1777989696285,38.49,81252.78,75.1,0.21612,0.00014,16.48212]
[1777989698570,38.49,81244.46,75.1,0.21501,0.00014,16.43115]
[1777989703870,38.49,81250.06,75.1,0.21578,0.00014,16.46662]
[1777989703986,38.49,81250.06,75.1,0.21578,0.00014,16.46662]
[1777989704030,38.49,81250.6,75.1,0.21586,0.00014,16.47012]
[1777989707644,38.5,81259.13,75.1,0.21703,0.00014,16.52372]
[1777989712848,38.5,81263.17,75.1,0.2176,0.00014,16.54934]
[1777989715128,38.5,81267.15,75.1,0.21815,0.00014,16.57419]
[1777989720862,38.5,81261.5,75.1,0.2174,0.00014,16.5403]
[1777989720947,38.5,81261.5,75.1,0.2174,0.00014,16.5403]
[1777989720956,38.5,81261.5,75.1,0.2174,0.00014,16.5403]
[1777989720967,38.5,81261.5,75.1,0.2174,0.00014,16.5403]
[1777989721171,38.5,81259.67,75.1,0.21716,0.00014,16.52919]
[1777989721930,38.5,81251.81,75.1,0.21609,0.00014,16.48069]
[1777989722559,38.5,81251.81,75.1,0.21609,0.00014,16.48069]
[1777989723781,38.5,81264.99,75.1,0.21788,0.00014,16.56225]
[1777989726390,38.5,81271.51,75.1,0.21877,0.00014,16.60242]
[1777989726771,38.5,81273.93,75.1,0.2191,0.00014,16.61724]
[1777989728098,38.5,81273.93,75.1,0.2191,0.00014,16.61724]
[1777989729681,38.5,81278.41,75.1,0.21972,0.00014,16.64508]
[1777989729843,38.5,81278.41,75.1,0.21972,0.00014,16.64508]
[1777989730054,38.51,81288.46,75.1,0.2211,0.00014,16.70694]
[1777989730724,38.51,81288.46,75.1,0.2211,0.00014,16.70694]
[1777989731317,38.51,81299.65,75.1,0.22263,0.00014,16.77543]
[1777989732391,38.51,81299.65,75.1,0.22263,0.00014,16.77543]
[1777989732362,38.51,81309.12,75.1,0.22394,0.00014,16.83328]
[1777989735069,38.5,81317.11,75.1,0.22504,0.00014,16.8819]
[1777989738861,38.5,81326.8,75.1,0.22638,0.00014,16.94066]
[1777989740706,38.5,81328.13,75.1,0.22656,0.00014,16.94866]
[1777989740783,38.5,81328.13,75.1,0.22656,0.00014,16.94866]
[1777989741171,38.5,81328.13,75.1,0.22656,0.00014,16.94866]
[1777989741272,38.5,81330.31,75.1,0.22686,0.00014,16.9618]
[1777989741790,38.5,81330.31,75.1,0.22686,0.00014,16.9618]
[1777989741973,38.5,81330.31,75.1,0.22686,0.00014,16.9618]
[1777989742097,38.5,81343.22,75.1,0.22866,0.00014,17.04]
[1777989742826,38.5,81343.22,75.1,0.22866,0.00014,17.04]
[1777989743189,38.5,81343.22,75.1,0.22866,0.00014,17.04]
[1777989743238,38.5,81349.96,75.1,0.2296,0.00014,17.08062]
[1777989745509,38.5,81350.76,75.1,0.22972,0.00014,17.08563]
[1777989747924,38.5,81340.09,75.1,0.22822,0.00014,17.0211]
[1777989748802,38.5,81340.09,75.1,0.22822,0.00014,17.0211]
[1777989749084,38.5,81340.09,75.1,0.22822,0.00014,17.0211]
[1777989751156,38.5,81341.33,75.1,0.2284,0.00014,17.02868]
[1777989752016,38.5,81340.77,75.1,0.22828,0.00014,17.02]
[1777989752070,38.5,81338.74,75.1,0.22799,0.00014,17.00774]
[1777989757718,38.51,81336.24,75.1,0.22767,0.00014,16.99357]
[1777989757752,38.51,81336.24,75.1,0.22767,0.00014,16.99357]
[1777989757994,38.51,81343.49,75.1,0.22868,0.00014,17.03766]
[1777989759427,38.51,81351.85,75.1,0.22985,0.00014,17.0882]
[1777989759478,38.51,81351.85,75.1,0.22985,0.00014,17.0882]
[1777989759704,38.51,81351.85,75.1,0.22985,0.00014,17.0882]
[1777989765065,38.51,81344.68,75.1,0.22885,0.00014,17.0447]
[1777989766967,38.51,81350.6,75.1,0.22967,0.00014,17.0805]
[1777989767459,38.51,81353.35,75.1,0.23006,0.00014,17.09708]
[1777989768046,38.51,81353.35,75.1,0.23006,0.00014,17.09708]
[1777989768110,38.51,81353.35,75.1,0.23006,0.00014,17.09708]
[1777989768119,38.51,81353.35,75.1,0.23006,0.00014,17.09708]
[1777989768805,38.51,81354.13,75.1,0.23017,0.00014,17.10184]
[1777989773539,38.51,81352.15,75.1,0.2299,0.00014,17.09017]
[1777989774561,38.51,81349.39,75.1,0.22951,0.00014,17.07357]
[1777989775392,38.51,81349.39,75.1,0.22951,0.00014,17.07357]
[1777989775419,38.51,81337.62,75.1,0.22787,0.00014,17.00235]
[1777989775712,38.51,81337.62,75.1,0.22787,0.00014,17.00235]
[1777989776124,38.51,81328.84,75.1,0.22665,0.00014,16.94917]
[1777989779777,38.51,81325.84,75.1,0.22624,0.00014,16.93137]
[1777989782183,38.51,81336.89,75.1,0.22779,0.00014,16.99869]
[1777989786627,38.51,81346.9,75.1,0.22919,0.00014,17.05963]
[1777989788077,38.51,81349.21,75.1,0.22952,0.00014,17.0736]
[1777989789357,38.51,81348.8,75.1,0.22946,0.00014,17.07111]
[1777989789454,38.51,81350.47,75.1,0.22969,0.00014,17.08128]
[1777989792195,38.52,81350.54,75.1,0.22971,0.00014,17.0821]
[1777989792422,38.52,81349.66,75.1,0.22959,0.00014,17.07699]
[1777989792613,38.52,81349.66,85.8,0.22959,0.00014,17.07699]
[1777989792614,38.52,81349.66,86.0,0.22959,0.00014,17.07699]
[1777989792620,38.52,81349.66,86.0,0.22959,0.00014,17.07699]
[1777989793247,38.52,81349.01,86.0,0.22951,0.00014,17.07331]
[1777989795094,38.52,81350.14,86.0,0.22967,0.00014,17.08028]
[1777989795424,38.52,81350.14,86.0,0.22967,0.00014,17.08028]
[1777989795263,38.52,81353.67,86.0,0.23017,0.00014,17.10171]
[1777989800297,38.52,81354.38,86.0,0.23029,0.00014,17.10706]
[1777989805332,38.53,81356.14,86.0,0.23057,0.00014,17.11871]
[1777989806696,38.53,81356.68,86.0,0.23065,0.00014,17.12216]
[1777989807347,38.53,81368.73,86.0,0.23234,0.00014,17.19484]
[1777989808229,38.53,81368.73,86.0,0.23234,0.00014,17.19484]
[1777989808323,38.53,81368.73,86.0,0.23234,0.00014,17.19484]
[1777989808353,38.53,81369.41,86.0,0.23244,0.00014,17.19903]
[1777989812416,38.53,81361.46,86.0,0.23126,0.00014,17.14531]
[1777989813564,38.53,81358.36,86.0,0.23083,0.00014,17.12663]
[1777989818426,38.53,81370.92,86.0,0.2326,0.00014,17.20239]
[1777989822016,38.52,81376.52,86.0,0.23337,0.00014,17.23529]
[1777989822823,38.52,81376.77,86.0,0.2334,0.00014,17.23673]
[1777989826432,38.52,81380.05,86.0,0.23386,0.00014,17.25618]
[1777989826482,38.52,81368.19,86.0,0.23219,0.00014,17.18495]
[1777989828312,38.52,81365.17,86.0,0.23176,0.00014,17.16671]
[1777989828495,38.52,81362.62,86.0,0.2314,0.00014,17.15136]
[1777989833628,38.52,81358.04,86.0,0.23075,0.00014,17.12343]
[1777989837286,38.52,81350.08,86.0,0.22963,0.00014,17.07518]
[1777989837895,38.52,81350.08,86.0,0.22963,0.00014,17.07518]
[1777989841391,38.52,81356.58,86.0,0.23054,0.00014,17.11431]
[1777989842918,38.52,81364.72,86.0,0.23168,0.00014,17.16315]
[1777989845674,38.52,81360.1,86.0,0.23102,0.00014,17.13514]
[1777989846416,38.52,81361.81,86.0,0.23126,0.00014,17.14536]
[1777989848403,38.52,81366.34,86.0,0.2319,0.00014,17.17265]
[1777989851370,38.52,81367.55,86.0,0.23207,0.00014,17.1799]
[1777989851372,38.52,81367.55,88.0,0.23207,0.00014,17.1799]
[1777989856160,38.52,81376.56,88.0,0.23333,0.00014,17.23359]
[1777989858492,38.51,81381.07,88.0,0.23395,0.00014,17.25992]
[1777989859079,38.51,81381.07,88.0,0.23393,0.00014,17.25893]
[1777989859176,38.51,81380.66,88.0,0.23384,0.00014,17.25548]
[1777989859631,38.51,81380.66,88.0,0.23384,0.00014,17.25548]
[1777989861711,38.49,81387.95,88.0,0.23477,0.00014,17.29466]
[1777989861975,38.49,81387.95,88.0,0.23477,0.00014,17.29466]
[1777989861985,38.49,81387.95,88.0,0.23477,0.00014,17.29466]
[1777989862392,38.49,81387.95,88.0,0.23477,0.00014,17.29466]
[1777989862481,38.48,81385.5,88.0,0.23436,0.00014,17.27746]
[1777989863426,38.47,81393.03,88.0,0.23539,0.00014,17.32136]
[1777989864231,38.47,81393.03,88.0,0.23539,0.00014,17.32136]
[1777989864545,38.47,81393.03,90.0,0.23539,0.00014,17.32136]
[1777989864465,38.47,81405.44,90.0,0.23712,0.00014,17.39377]
[1777989865442,38.46,81411.76,90.0,0.23796,0.00014,17.42899]
[1777989866196,38.46,81411.76,90.0,0.23796,0.00014,17.42899]
[1777989866279,38.46,81411.76,90.0,0.23796,0.00014,17.42899]
[1777989866354,38.46,81411.76,90.0,0.23796,0.00014,17.42899]
[1777989866391,38.46,81411.76,90.0,0.23796,0.00014,17.42899]
[1777989866437,38.45,81424.26,90.0,0.23974,0.00014,17.50269]
[1777989867452,38.45,81424.26,90.0,0.23974,0.00014,17.50269]
[1777989869799,38.45,81428.55,90.0,0.24032,0.00014,17.52697]
[1777989872209,38.44,81425.64,90.0,0.23984,0.00014,17.50368]
[1777989874040,38.44,81416.23,90.0,0.23849,0.00014,17.44759]
[1777989877790,38.45,81417.31,90.0,0.23868,0.00014,17.45533]
[1777989882819,38.45,81419.72,90.0,0.23903,0.00014,17.46991]
[1777989887912,38.45,81424.04,90.0,0.23965,0.00014,17.49557]
[1777989889180,38.45,81424.04,90.0,0.23965,0.00014,17.49557]
[1777989889190,38.45,81424.58,90.0,0.23972,0.00014,17.49877]
[1777989890022,38.45,81424.58,90.0,0.23972,0.00014,17.49877]
[1777989892063,38.45,81431.54,90.0,0.24072,0.00014,17.53975]
[1777989892391,38.45,81431.54,90.0,0.24072,0.00014,17.53975]
[1777989892492,38.45,81431.02,90.0,0.24064,0.00014,17.53651]
[1777989897982,38.45,81429.04,90.0,0.24035,0.00014,17.52454]
[1777989903017,38.45,81428.76,90.0,0.2403,0.00014,17.52275]
[1777989908052,38.45,81432.9,90.0,0.2409,0.00014,17.54715]
[1777989913128,38.45,81429.01,90.0,0.24033,0.00014,17.52399]
[1777989913391,38.45,81429.01,90.0,0.24033,0.00014,17.52399]
[1777989913397,38.45,81429.01,90.0,0.24033,0.00014,17.52399]
[1777989913548,38.45,81427.21,90.0,0.24008,0.00014,17.51332]
[1777989913976,38.45,81427.21,90.0,0.24008,0.00014,17.51332]
[1777989914112,38.45,81427.21,90.0,0.24008,0.00014,17.51332]
[1777989914303,38.45,81411.16,90.0,0.23777,0.00014,17.41788]
[1777989915605,38.45,81403.81,90.0,0.23673,0.00014,17.37406]
[1777989921143,38.45,81409.2,90.0,0.2375,0.00014,17.40663]
[1777989924557,38.45,81406.41,90.0,0.23711,0.00014,17.39]
[1777989924663,38.45,81405.91,90.0,0.23704,0.00014,17.38703]
[1777989927399,38.45,81406.73,90.0,0.23715,0.00014,17.39193]
[1777989928557,38.45,81409.38,90.0,0.23753,0.00014,17.40773]
[1777989928559,38.45,81420.33,90.0,0.2391,0.00014,17.47283]
[1777989934494,38.45,81416.99,90.0,0.23856,0.00014,17.44722]
[1777989935755,38.45,81414.88,90.0,0.23826,0.00014,17.43456]
[1777989940296,38.44,81415.09,90.0,0.23828,0.00014,17.43561]
[1777989943974,38.44,81411.66,90.0,0.23779,0.00014,17.41505]
[1777989946363,38.44,81404.61,90.0,0.23678,0.00014,17.37302]
[1777989946515,38.44,81404.61,90.0,0.23678,0.00014,17.37302]
[1777989946571,38.44,81402.12,90.0,0.23643,0.00014,17.35818]
[1777989947324,38.44,81391.59,90.0,0.23493,0.00014,17.29515]
[1777989952391,38.44,81384.35,90.0,0.2339,0.00014,17.2518]
[1777989957780,38.45,81377.55,90.0,0.23295,0.00014,17.21131]
[1777989964444,38.45,81377.7,90.0,0.23298,0.00014,17.21276]
[1777989965607,38.45,81377.7,90.0,0.23298,0.00014,17.21276]
[1777989966458,38.45,81377.63,90.0,0.23298,0.00014,17.21246]
[1777989969239,38.45,81380.18,90.0,0.23334,0.00014,17.22812]
[1777989969831,38.45,81378.16,90.0,0.23306,0.00014,17.21614]
[1777989970415,38.45,81378.16,90.0,0.23306,0.00014,17.21614]
[1777989970484,38.45,81378.16,90.0,0.23306,0.00014,17.21614]
[1777989972846,38.45,81387.83,90.0,0.23445,0.00014,17.27487]
[1777989972852,38.45,81387.83,90.0,0.23445,0.00014,17.27487]
[1777989973714,38.45,81387.97,90.0,0.23447,0.00014,17.2759]
[1777989973727,38.45,81387.97,90.0,0.23447,0.00014,17.2759]
[1777989974582,38.45,81388.76,90.0,0.23459,0.00014,17.28083]
[1777989979617,38.46,81388.54,90.0,0.23457,0.00014,17.27983]
[1777989983496,38.46,81384.87,90.0,0.23405,0.00014,17.25804]
[1777989988889,38.46,81383.09,90.0,0.23381,0.00014,17.24779]
[1777989990038,38.46,81381.36,90.0,0.23357,0.00014,17.23758]
[1777989990091,38.46,81381.36,90.0,0.23357,0.00014,17.23758]
[1777989991652,38.46,81381.64,90.0,0.23361,0.00014,17.23937]
[1777989991691,38.46,81377.77,90.0,0.23306,0.00014,17.21613]
[1777989996736,38.46,81376.36,90.0,0.23282,0.00014,17.20252]
[1777990002551,38.46,81378.94,90.0,0.23319,0.00014,17.21818]
[1777990002569,38.46,81378.94,90.0,0.23319,0.00014,17.21818]
[1777990002653,38.46,81379.91,90.0,0.23333,0.00014,17.22405]
[1777990003045,38.46,81379.91,90.0,0.23333,0.00014,17.22405]
[1777990008820,38.46,81386.1,90.0,0.23419,0.00014,17.26037]
[1777990012369,38.46,81384.36,90.0,0.23393,0.00014,17.24964]
[1777990012491,38.46,81384.36,90.0,0.23393,0.00014,17.24964]
[1777990012680,38.46,81384.36,90.0,0.23393,0.00014,17.24964]
[1777990012596,38.46,81378.49,90.0,0.2331,0.00014,17.21427]
[1777990013237,38.46,81378.49,90.0,0.2331,0.00014,17.21427]
[1777990013522,38.46,81378.49,90.0,0.2331,0.00014,17.21427]
[1777990013537,38.46,81378.49,90.0,0.2331,0.00014,17.21427]
[1777990013623,38.45,81354.09,90.0,0.22966,0.00014,17.06697]
[1777990013988,38.45,81354.09,90.0,0.22966,0.00014,17.06697]
[1777990015976,38.45,81352.79,90.0,0.22947,0.00014,17.05902]
[1777990017100,38.45,81351.59,90.0,0.2293,0.00014,17.05173]
[1777990017251,38.45,81351.59,90.0,0.2293,0.00014,17.05173]
[1777990017667,38.45,81341.8,90.0,0.22793,0.00014,16.99238]
[1777990019914,38.45,81337.67,90.0,0.22736,0.00014,16.96742]
[1777990021572,38.46,81337.56,90.0,0.22735,0.00014,16.96684]
[1777990026917,38.46,81340.27,90.0,0.22774,0.00014,16.98384]
[1777990029239,38.46,81339.79,90.0,0.22767,0.00014,16.981]
[1777990029915,38.46,81339.93,90.0,0.2277,0.00014,16.98201]
[1777990033532,38.46,81343.61,90.0,0.22821,0.00014,17.00451]
[1777990033988,38.46,81342.38,90.0,0.22804,0.00014,16.99711]
[1777990034186,38.46,81342.38,90.0,0.22804,0.00014,16.99711]
[1777990035868,38.46,81336.03,90.0,0.22716,0.00014,16.95871]
[1777990036367,38.46,81336.03,90.0,0.22716,0.00014,16.95871]
[1777990036693,38.46,81336.03,90.0,0.22716,0.00014,16.95871]
[1777990036716,38.46,81336.03,90.0,0.22716,0.00014,16.95871]
[1777990037477,38.46,81333.11,90.0,0.22676,0.00014,16.94108]
[1777990037482,38.46,81332.54,90.0,0.22668,0.00014,16.93775]
[1777990038672,38.46,81323.25,90.0,0.22539,0.00014,16.88122]
[1777990039165,38.46,81315.62,90.0,0.22433,0.00014,16.83476]
[1777990042688,38.46,81310.35,90.0,0.22361,0.00014,16.80286]
[1777990043368,38.46,81312.36,90.0,0.2239,0.00014,16.8155]
[1777990048526,38.46,81314.76,90.0,0.22423,0.00014,16.83017]
[1777990049118,38.46,81322.68,90.0,0.22533,0.00014,16.87848]
[1777990054471,38.46,81319.84,90.0,0.22488,0.00014,16.85557]
[1777990054614,38.46,81319.84,90.0,0.22488,0.00014,16.85557]
[1777990054641,38.46,81319.84,90.0,0.22488,0.00014,16.85557]
[1777990054890,38.46,81320.24,90.0,0.22494,0.00014,16.85798]
[1777990055393,38.46,81320.24,90.0,0.22494,0.00014,16.85798]
[1777990055440,38.46,81320.24,90.0,0.22494,0.00014,16.85798]
[1777990055509,38.46,81320.24,90.0,0.22494,0.00014,16.85798]
[1777990055690,38.46,81320.24,90.0,0.22494,0.00014,16.85798]
[1777990055702,38.46,81320.24,90.0,0.22494,0.00014,16.85798]
[1777990055574,38.46,81294.26,90.0,0.22135,0.00014,16.69903]
[1777990056330,38.46,81294.26,90.0,0.22135,0.00014,16.69903]
[1777990056594,38.46,81294.26,90.0,0.22135,0.00014,16.69903]
[1777990056664,38.47,81283.04,90.0,0.21983,0.00014,16.63118]
[1777990057109,38.47,81283.04,90.0,0.21983,0.00014,16.63118]
[1777990057415,38.47,81283.04,90.0,0.21983,0.00014,16.63118]
[1777990057750,38.47,81283.04,90.0,0.21983,0.00014,16.63118]
[1777990057793,38.47,81281.61,90.0,0.21966,0.00014,16.62329]
[1777990057805,38.47,81281.61,90.0,0.21966,0.00014,16.62329]
[1777990057831,38.47,81281.61,90.0,0.21966,0.00014,16.62329]
[1777990057848,38.47,81281.61,90.0,0.21966,0.00014,16.62329]
[1777990058431,38.47,81281.61,90.0,0.21966,0.00014,16.62329]
[1777990058640,38.47,81281.61,90.0,0.21966,0.00014,16.62329]
[1777990058688,38.47,81281.61,90.0,0.21966,0.00014,16.62329]
[1777990058683,38.47,81267.61,90.0,0.21777,0.00014,16.53805]
[1777990059567,38.47,81257.93,90.0,0.21646,0.00014,16.47833]
[1777990064838,38.48,81256.56,90.0,0.21629,0.00014,16.47055]
[1777990070506,38.48,81257.48,90.0,0.21643,0.00014,16.47689]
[1777990072321,38.48,81257.71,90.0,0.21646,0.00014,16.47855]
[1777990072691,38.48,81257.71,90.0,0.21646,0.00014,16.47855]
[1777990072760,38.48,81247.83,90.0,0.21513,0.00014,16.41755]
[1777990072820,38.48,81247.83,90.0,0.21513,0.00014,16.41755]
[1777990072880,38.48,81247.83,90.0,0.21513,0.00014,16.41755]
[1777990073715,38.48,81247.83,90.0,0.21513,0.00014,16.41755]
[1777990073729,38.48,81247.83,90.0,0.21513,0.00014,16.41755]
[1777990074366,38.48,81242.84,90.0,0.21445,0.00013,16.38666]
[1777990074391,38.48,81242.84,90.0,0.21445,0.00013,16.38666]
[1777990074468,38.48,81245.7,90.0,0.21484,0.00014,16.40445]
[1777990079811,38.48,81249.65,90.0,0.21539,0.00014,16.4297]
[1777990082335,38.48,81249.18,90.0,0.21534,0.00014,16.4271]
[1777990082338,38.48,81249.18,90.0,0.21534,0.00014,16.4271]
[1777990082373,38.48,81249.18,90.0,0.21534,0.00014,16.4271]
[1777990082499,38.48,81252.33,90.0,0.21577,0.00014,16.44676]
[1777990082781,38.48,81252.33,90.0,0.21577,0.00014,16.44676]
[1777990083357,38.49,81262.83,90.0,0.21719,0.00014,16.5118]
[1777990085175,38.49,81266.68,90.0,0.21772,0.00014,16.53564]
[1777990087099,38.49,81266.83,90.0,0.21774,0.00014,16.53668]
[1777990087564,38.49,81266.83,90.0,0.21774,0.00014,16.53668]
[1777990089382,38.49,81265.57,90.0,0.21757,0.00014,16.52904]
[1777990089398,38.49,81265.57,90.0,0.21757,0.00014,16.52904]
[1777990090923,38.49,81266.91,90.0,0.21776,0.00014,16.53744]
[1777990092679,38.49,81266.91,90.0,0.21776,0.00014,16.5375]
[1777990092685,38.49,81266.91,90.0,0.21776,0.00014,16.5375]
[1777990093167,38.49,81267.07,90.0,0.21779,0.00014,16.53855]
[1777990097347,38.49,81266.57,90.0,0.21772,0.00014,16.5357]
[1777990098225,38.49,81266.92,90.0,0.21777,0.00014,16.53792]
[1777990098753,38.49,81266.92,90.0,0.21777,0.00014,16.53792]
[1777990099469,38.49,81280.68,90.0,0.21965,0.00014,16.62275]
[1777990100768,38.49,81280.68,90.0,0.21965,0.00014,16.62275]
[1777990101299,38.49,81284.09,90.0,0.22011,0.00014,16.64333]
[1777990101393,38.49,81284.09,90.0,0.22011,0.00014,16.64333]
[1777990101483,38.49,81289.24,90.0,0.22081,0.00014,16.67489]
[1777990102103,38.49,81289.24,90.0,0.22081,0.00014,16.67489]
[1777990102110,38.49,81289.24,90.0,0.22081,0.00014,16.67489]
[1777990102123,38.49,81289.24,90.0,0.22081,0.00014,16.67489]
[1777990102436,38.49,81289.24,90.0,0.22081,0.00014,16.67489]
[1777990102476,38.49,81289.24,90.0,0.22081,0.00014,16.67489]
[1777990102490,38.49,81289.24,90.0,0.22081,0.00014,16.67489]
[1777990102610,38.49,81289.24,90.0,0.22081,0.00014,16.67489]
[1777990102725,38.49,81298.97,90.0,0.22215,0.00014,16.73471]
[1777990102969,38.49,81298.97,90.0,0.22215,0.00014,16.73471]
[1777990103024,38.49,81298.97,90.0,0.22215,0.00014,16.73471]
[1777990103571,38.49,81318.78,90.0,0.22489,0.00014,16.85583]
[1777990105274,38.49,81324.24,90.0,0.22565,0.00014,16.88918]
[1777990105392,38.49,81324.24,90.0,0.22565,0.00014,16.88918]
[1777990105723,38.49,81338.61,90.0,0.22765,0.00014,16.97654]
[1777990106958,38.49,81345.85,90.0,0.22867,0.00014,17.02047]
[1777990107273,38.49,81345.85,90.0,0.22867,0.00014,17.02047]
[1777990108618,38.49,81330.44,90.0,0.22652,0.00014,16.92705]
[1777990108975,38.49,81330.44,90.0,0.22652,0.00014,16.92705]
[1777990109321,38.49,81330.44,90.0,0.22652,0.00014,16.92705]
[1777990113278,38.49,81326.82,90.0,0.22597,0.00014,16.89997]
[1777990113363,38.49,81326.82,90.0,0.22597,0.00014,16.89997]
[1777990113557,38.49,81326.82,90.0,0.22597,0.00014,16.89997]
[1777990113743,38.49,81342.17,90.0,0.22811,0.00014,16.99321]
[1777990114182,38.49,81342.17,90.0,0.22811,0.00014,16.99321]
[1777990114730,38.49,81342.17,90.0,0.22811,0.00014,16.99321]
[1777990115619,38.49,81349.15,90.0,0.22909,0.00014,17.03553]
[1777990117059,38.49,81351.14,90.0,0.22937,0.00014,17.04756]
[1777990120425,38.49,81351.26,90.0,0.22939,0.00014,17.04825]
[1777990120652,38.49,81351.26,90.0,0.22939,0.00014,17.04825]
[1777990121213,38.49,81345.0,90.0,0.22851,0.00014,17.01037]
[1777990121373,38.49,81345.0,90.0,0.22851,0.00014,17.01037]
[1777990121377,38.49,81345.0,90.0,0.22851,0.00014,17.01037]
[1777990121694,38.49,81333.81,90.0,0.22695,0.00014,16.94255]
[1777990122768,38.49,81325.92,90.0,0.22585,0.00014,16.89459]
[1777990128674,38.49,81323.35,90.0,0.2255,0.00014,16.87927]
[1777990129283,38.49,81323.35,90.0,0.2255,0.00014,16.87927]
[1777990129470,38.49,81323.35,90.0,0.2255,0.00014,16.87927]
[1777990129495,38.49,81323.35,90.0,0.2255,0.00014,16.87927]
[1777990131275,38.49,81315.35,90.0,0.2244,0.00014,16.83068]
[1777990131526,38.49,81315.35,90.0,0.2244,0.00014,16.83068]
[1777990131752,38.49,81315.35,90.0,0.2244,0.00014,16.83068]
[1777990131793,38.49,81314.05,90.0,0.22422,0.00014,16.82286]
[1777990132131,38.49,81314.05,90.0,0.22422,0.00014,16.82286]
[1777990134043,38.49,81305.39,90.0,0.22302,0.00014,16.76999]
[1777990138256,38.49,81303.85,90.0,0.22282,0.00014,16.7608]
[1777990139470,38.49,81302.62,90.0,0.22265,0.00014,16.75334]
[1777990140082,38.49,81300.54,90.0,0.22236,0.00014,16.74068]
[1777990141803,38.49,81298.49,90.0,0.22208,0.00014,16.72821]
[1777990142285,38.5,81299.29,90.0,0.2222,0.00014,16.73321]
[1777990143202,38.5,81301.97,90.0,0.22257,0.00014,16.74971]
[1777990145939,38.5,81302.98,90.0,0.22271,0.00014,16.7561]
[1777990146039,38.5,81302.98,90.0,0.22271,0.00014,16.7561]
[1777990150919,38.5,81300.14,90.0,0.22233,0.00014,16.73904]
[1777990153629,38.5,81300.13,90.0,0.22233,0.00014,16.73912]
[1777990155070,38.5,81299.3,90.0,0.22222,0.00014,16.73418]
[1777990159188,38.5,81299.7,90.0,0.22228,0.00014,16.73684]
[1777990163448,38.5,81299.23,90.0,0.22222,0.00014,16.73422]
[1777990163629,38.5,81299.23,90.0,0.22222,0.00014,16.73422]
[1777990164197,38.5,81298.89,90.0,0.22218,0.00014,16.73227]
[1777990164299,38.5,81298.89,90.0,0.22218,0.00014,16.73227]
[1777990164601,38.5,81298.89,90.0,0.22218,0.00014,16.73227]
[1777990164702,38.5,81293.12,90.0,0.22138,0.00014,16.697]
[1777990165300,38.5,81293.12,90.0,0.22138,0.00014,16.697]
[1777990165598,38.5,81293.12,90.0,0.22138,0.00014,16.697]
[1777990165793,38.5,81275.85,90.0,0.21902,0.00014,16.59093]
[1777990166835,38.5,81263.3,90.0,0.21731,0.00014,16.51371]
[1777990169818,38.5,81262.26,90.0,0.21718,0.00014,16.50771]
[1777990171578,38.5,81260.95,90.0,0.21701,0.00014,16.50005]
[1777990173923,38.51,81250.46,90.0,0.21556,0.00014,16.43061]
[1777990174654,38.51,81250.46,90.0,0.21556,0.00014,16.43061]
[1777990175916,38.51,81258.33,90.0,0.21664,0.00014,16.47982]
[1777990177573,38.51,81259.67,90.0,0.21682,0.00014,16.48832]
[1777990182053,38.52,81267.71,90.0,0.21795,0.00014,16.53916]
[1777990187674,38.52,81267.16,90.0,0.21789,0.00014,16.53641]
[1777990193132,38.52,81262.1,90.0,0.21723,0.00014,16.50646]
[1777990198167,38.53,81264.49,90.0,0.21758,0.00014,16.52226]
[1777990199133,38.53,81264.49,90.0,0.21758,0.00014,16.52226]
[1777990199678,38.53,81264.49,90.0,0.21758,0.00014,16.52226]
[1777990199780,38.53,81270.6,90.0,0.21841,0.00014,16.56006]
[1777990202836,38.53,81284.49,90.0,0.22031,0.00014,16.64536]
[1777990203868,38.53,81284.49,90.0,0.22031,0.00014,16.64536]
[1777990204779,38.53,81288.3,90.0,0.22082,0.00014,16.66851]
[1777990205091,38.53,81288.3,90.0,0.22082,0.00014,16.66851]
[1777990206038,38.53,81289.23,90.0,0.22095,0.00014,16.67409]
[1777990208390,38.52,81289.4,90.0,0.22097,0.00014,16.67512]
[1777990213449,38.52,81290.69,90.0,0.22115,0.00014,16.6829]
[1777990218799,38.52,81294.56,90.0,0.22167,0.00014,16.70641]
[1777990218881,38.52,81294.56,90.0,0.22167,0.00014,16.70641]
[1777990218899,38.52,81295.72,90.0,0.22183,0.00014,16.71345]
[1777990219678,38.52,81308.51,90.0,0.22359,0.00014,16.79156]
[1777990220639,38.52,81308.51,90.0,0.22359,0.00014,16.79156]
[1777990220891,38.52,81319.86,90.0,0.22516,0.00014,16.8607]
[1777990221780,38.52,81319.86,90.0,0.22516,0.00014,16.8607]
[1777990222317,38.52,81325.12,90.0,0.22589,0.00014,16.89258]
[1777990222702,38.52,81325.12,90.0,0.22589,0.00014,16.89258]
[1777990222751,38.52,81327.83,90.0,0.22626,0.00014,16.90891]
[1777990224980,38.52,81334.36,90.0,0.22717,0.00014,16.94846]
[1777990230641,38.52,81328.16,90.0,0.2263,0.00014,16.91053]
[1777990236027,38.52,81330.11,90.0,0.22652,0.00014,16.91692]
[1777990236435,38.52,81321.33,90.0,0.2253,0.00014,16.86353]
[1777990237842,38.52,81321.33,90.0,0.2253,0.00014,16.86353]
[1777990237942,38.52,81319.32,90.0,0.22502,0.00014,16.85133]
[1777990241675,38.52,81318.22,90.0,0.22486,0.00014,16.84445]
[1777990242733,38.52,81306.35,90.0,0.22322,0.00014,16.77194]
[1777990244820,38.52,81315.23,90.0,0.22445,0.00014,16.82615]
[1777990248643,38.52,81314.67,90.0,0.22437,0.00014,16.82261]
[1777990248646,38.52,81314.67,90.0,0.22437,0.00014,16.82261]
[1777990249014,38.52,81311.31,90.0,0.2239,0.00014,16.80208]
[1777990249628,38.52,81311.31,90.0,0.2239,0.00014,16.80208]
[1777990249885,38.52,81298.63,90.0,0.22215,0.00014,16.72459]
[1777990250337,38.52,81298.63,90.0,0.22215,0.00014,16.72459]
[1777990250782,38.52,81298.63,90.0,0.22215,0.00014,16.72459]
[1777990252702,38.52,81291.06,90.0,0.22111,0.00014,16.67816]
[1777990253559,38.52,81290.53,90.0,0.22104,0.00014,16.67491]
[1777990253616,38.52,81290.53,90.0,0.22104,0.00014,16.67491]
[1777990253672,38.52,81290.53,90.0,0.22104,0.00014,16.67491]
[1777990253727,38.52,81290.53,90.0,0.22104,0.00014,16.67491]
[1777990253769,38.52,81290.53,90.0,0.22104,0.00014,16.67491]
[1777990253941,38.52,81279.09,90.0,0.21947,0.00014,16.60469]
[1777990254164,38.52,81279.09,90.0,0.21947,0.00014,16.60469]
[1777990254368,38.52,81279.09,90.0,0.21947,0.00014,16.60469]
[1777990254841,38.52,81264.63,90.0,0.2175,0.00014,16.51564]
[1777990255159,38.52,81264.63,90.0,0.2175,0.00014,16.51564]
[1777990255380,38.52,81264.63,90.0,0.2175,0.00014,16.51564]
[1777990255384,38.52,81264.63,90.0,0.2175,0.00014,16.51564]
[1777990255960,38.52,81264.63,90.0,0.2175,0.00014,16.51564]
[1777990255949,38.52,81259.29,90.0,0.21677,0.00014,16.48275]
[1777990260186,38.52,81258.5,90.0,0.21666,0.00014,16.47771]
[1777990261592,38.52,81264.48,90.0,0.21747,0.00014,16.51456]
[1777990263657,38.52,81264.56,90.0,0.21748,0.00014,16.51488]
[1777990266137,38.52,81265.35,90.0,0.21758,0.00014,16.51948]
[1777990269493,38.51,81264.46,90.0,0.21746,0.00014,16.51373]
[1777990269495,38.51,81264.46,90.0,0.21746,0.00014,16.51373]
[1777990271115,38.51,81273.71,90.0,0.21871,0.00014,16.57054]
[1777990271425,38.51,81273.71,90.0,0.21871,0.00014,16.57054]
[1777990271943,38.51,81273.71,90.0,0.21871,0.00014,16.57054]
[1777990272916,38.51,81273.89,90.0,0.21873,0.00014,16.57141]
[1777990276066,38.51,81272.88,90.0,0.21859,0.00014,16.56517]
[1777990281413,38.51,81269.22,90.0,0.2181,0.00014,16.5427]
[1777990281548,38.51,81269.22,90.0,0.2181,0.00014,16.5427]
[1777990281626,38.51,81269.22,90.0,0.2181,0.00014,16.5427]
[1777990281866,38.51,81269.22,90.0,0.2181,0.00014,16.5427]
[1777990281902,38.51,81269.22,90.0,0.2181,0.00014,16.5427]
[1777990281959,38.51,81269.22,90.0,0.2181,0.00014,16.5427]
[1777990281986,38.51,81264.23,90.0,0.21742,0.00014,16.51197]
[1777990282282,38.51,81264.23,90.0,0.21742,0.00014,16.51197]
[1777990282423,38.51,81264.23,90.0,0.21742,0.00014,16.51197]
[1777990282935,38.51,81264.23,90.0,0.21742,0.00014,16.51197]
[1777990282951,38.51,81240.8,90.0,0.21424,0.00013,16.36706]
[1777990283788,38.51,81240.8,90.0,0.21424,0.00013,16.36706]
[1777990286646,38.51,81240.47,90.0,0.2142,0.00013,16.365]
[1777990286713,38.51,81240.47,90.0,0.2142,0.00013,16.365]
[1777990286808,38.51,81240.47,90.0,0.2142,0.00013,16.365]
[1777990286950,38.51,81234.37,90.0,0.21337,0.00013,16.32713]
[1777990287799,38.51,81234.37,90.0,0.21337,0.00013,16.32713]
[1777990287945,38.51,81225.84,90.0,0.21222,0.00013,16.27402]
[1777990288900,38.51,81225.84,90.0,0.21222,0.00013,16.27402]
[1777990288912,38.51,81210.92,90.0,0.21023,0.00013,16.18109]
[1777990290592,38.51,81212.27,90.0,0.21041,0.00013,16.18953]
[1777990294391,38.51,81214.22,90.0,0.21062,0.00013,16.19639]
[1777990294614,38.51,81214.22,90.0,0.21062,0.00013,16.19639]
[1777990294650,38.51,81214.22,90.0,0.21062,0.00013,16.19639]
[1777990295731,38.51,81217.35,90.0,0.21104,0.00013,16.21589]
[1777990296144,38.51,81219.05,90.0,0.21127,0.00013,16.22646]
[1777990296872,38.51,81222.59,90.0,0.21174,0.00013,16.24846]
[1777990298052,38.51,81223.85,90.0,0.21191,0.00013,16.25614]
[1777990298214,38.51,81223.85,90.0,0.21191,0.00013,16.25614]
[1777990298265,38.51,81223.85,90.0,0.21191,0.00013,16.25614]
[1777990298736,38.51,81223.85,90.0,0.21191,0.00013,16.25614]
[1777990298888,38.51,81230.49,90.0,0.21279,0.00013,16.29724]
[1777990299893,38.51,81221.85,90.0,0.21163,0.00013,16.24343]
[1777990304928,38.51,81220.41,90.0,0.21144,0.00013,16.23425]
[1777990307056,38.51,81217.02,90.0,0.21098,0.00013,16.21305]
[1777990310379,38.51,81223.71,90.0,0.21187,0.00013,16.25454]
[1777990315575,38.51,81224.53,90.0,0.21197,0.00013,16.25921]
[1777990315583,38.51,81224.53,90.0,0.21197,0.00013,16.25921]
[1777990315652,38.51,81224.53,90.0,0.21197,0.00013,16.25921]
[1777990317778,38.5,81233.02,90.0,0.21309,0.00013,16.31096]
[1777990318780,38.5,81235.69,90.0,0.21342,0.00013,16.3264]
[1777990319949,38.5,81242.09,90.0,0.21428,0.00013,16.36594]
[1777990320035,38.5,81243.42,90.0,0.21446,0.00014,16.37402]
[1777990320434,38.5,81243.42,90.0,0.21446,0.00014,16.37402]
[1777990320692,38.5,81243.42,90.0,0.21446,0.00014,16.37402]
[1777990320728,38.5,81243.42,90.0,0.21446,0.00014,16.37402]
[1777990321043,38.5,81257.9,90.0,0.2164,0.00014,16.46285]
[1777990325071,38.5,81266.11,90.0,0.21752,0.00014,16.51338]
[1777990325645,38.5,81266.11,90.0,0.21752,0.00014,16.51338]
[1777990327698,38.5,81265.97,90.0,0.21749,0.00014,16.51231]
[1777990329779,38.49,81266.64,90.0,0.21758,0.00014,16.51633]
[1777990330693,38.49,81266.56,90.0,0.21756,0.00014,16.51562]
[1777990330871,38.49,81266.56,90.0,0.21756,0.00014,16.51562]
[1777990331824,38.49,81266.07,90.0,0.2175,0.00014,16.51249]
[1777990335018,38.49,81265.42,90.0,0.2174,0.00014,16.50814]
[1777990335360,38.49,81266.51,90.0,0.21755,0.00014,16.51476]
[1777990335512,38.49,81266.51,90.0,0.21755,0.00014,16.51476]
[1777990335532,38.49,81266.51,90.0,0.21755,0.00014,16.51476]
[1777990335565,38.49,81266.51,90.0,0.21755,0.00014,16.51476]
[1777990335633,38.49,81266.51,90.0,0.21755,0.00014,16.51476]
[1777990335773,38.49,81268.51,90.0,0.21782,0.00014,16.52699]
[1777990338082,38.49,81277.36,90.0,0.21902,0.00014,16.58148]
[1777990339506,38.49,81277.12,90.0,0.21899,0.00014,16.57995]
[1777990340871,38.49,81277.27,90.0,0.21901,0.00014,16.58083]
[1777990343136,38.49,81274.9,90.0,0.21868,0.00014,16.56612]
[1777990348232,38.49,81279.85,90.0,0.21935,0.00014,16.59639]
[1777990350719,38.49,81279.94,90.0,0.21936,0.00014,16.59688]
[1777990351028,38.49,81280.22,90.0,0.21935,0.00014,16.59318]
[1777990352476,38.49,81284.92,90.0,0.22,0.00014,16.62214]
[1777990358077,38.49,81291.63,90.0,0.22092,0.00014,16.66335]
[1777990358675,38.49,81291.94,90.0,0.22096,0.00014,16.66524]
[1777990359295,38.49,81291.62,90.0,0.22092,0.00014,16.66326]
[1777990360239,38.49,81292.51,90.0,0.22104,0.00014,16.6687]
[1777990362393,38.49,81299.7,90.0,0.22203,0.00014,16.71269]
[1777990363369,38.49,81301.05,90.0,0.22221,0.00014,16.72087]
[1777990363810,38.49,81292.03,90.0,0.22097,0.00014,16.6655]
[1777990364181,38.49,81292.03,90.0,0.22097,0.00014,16.6655]
[1777990364952,38.49,81292.03,90.0,0.22097,0.00014,16.6655]
[1777990365091,38.49,81292.03,90.0,0.22097,0.00014,16.6655]
[1777990365101,38.49,81309.1,90.0,0.22332,0.00014,16.76987]
[1777990365183,38.49,81309.1,90.0,0.22332,0.00014,16.76987]
[1777990365236,38.49,81309.1,90.0,0.22332,0.00014,16.76987]
[1777990366077,38.49,81331.97,90.0,0.22649,0.00014,16.90924]
[1777990366212,38.49,81331.97,90.0,0.22649,0.00014,16.90924]
[1777990366850,38.49,81340.48,90.0,0.22767,0.00014,16.96085]
[1777990367201,38.49,81340.48,90.0,0.22767,0.00014,16.96085]
[1777990367604,38.49,81340.48,90.0,0.22767,0.00014,16.96085]
[1777990368084,38.49,81340.66,90.0,0.22769,0.00014,16.96172]
[1777990368453,38.49,81340.66,90.0,0.22769,0.00014,16.96172]
[1777990370427,38.49,81340.56,90.0,0.22767,0.00014,16.96091]
[1777990370926,38.49,81340.56,90.0,0.22767,0.00014,16.96091]
[1777990372787,38.49,81334.83,90.0,0.22687,0.00014,16.92595]
[1777990372986,38.48,81331.5,90.0,0.2264,0.00014,16.90566]
[1777990375433,38.48,81321.71,90.0,0.22503,0.00014,16.84566]
[1777990377216,38.48,81321.43,90.0,0.22499,0.00014,16.84386]
[1777990379199,38.48,81322.96,90.0,0.2252,0.00014,16.85301]
[1777990384497,38.48,81325.62,90.0,0.22556,0.00014,16.86863]
[1777990386846,38.48,81325.79,90.0,0.22558,0.00014,16.86957]
[1777990392435,38.48,81326.84,90.0,0.22571,0.00014,16.87545]
[1777990393432,38.48,81327.48,90.0,0.2258,0.00014,16.87925]
[1777990394130,38.48,81329.57,90.0,0.22609,0.00014,16.89187]
[1777990394392,38.48,81329.57,90.0,0.22609,0.00014,16.89187]
[1777990394485,38.48,81329.57,90.0,0.22609,0.00014,16.89187]
[1777990394810,38.48,81341.85,90.0,0.2278,0.00014,16.96649]
[1777990396759,38.48,81345.43,90.0,0.2283,0.00014,16.98813]
[1777990402328,38.47,81350.38,90.0,0.22898,0.00014,17.01744]
[1777990404749,38.47,81350.09,90.0,0.22893,0.00014,17.01547]
[1777990405507,38.47,81350.39,90.0,0.22897,0.00014,17.01718]
[1777990409688,38.47,81347.64,90.0,0.22858,0.00014,17.00014]
[1777990412701,38.47,81353.74,90.0,0.22938,0.00014,17.03146]
[1777990412731,38.47,81353.74,90.0,0.22938,0.00014,17.03146]
[1777990412940,38.47,81353.74,90.0,0.22938,0.00014,17.03146]
[1777990413013,38.47,81353.74,90.0,0.22938,0.00014,17.03146]
[1777990413074,38.47,81353.74,90.0,0.22938,0.00014,17.03146]
[1777990413273,38.47,81348.71,90.0,0.22867,0.00014,17.00089]
[1777990413648,38.47,81348.71,90.0,0.22867,0.00014,17.00089]
[1777990413661,38.47,81348.71,90.0,0.22867,0.00014,17.00089]
[1777990413756,38.47,81348.71,90.0,0.22867,0.00014,17.00089]
[1777990413906,38.47,81348.71,90.0,0.22867,0.00014,17.00089]
[1777990413948,38.47,81348.71,90.0,0.22867,0.00014,17.00089]
[1777990414027,38.47,81348.71,90.0,0.22867,0.00014,17.00089]
[1777990414140,38.47,81312.13,90.0,0.22358,0.00014,16.77824]
[1777990414420,38.47,81312.13,90.0,0.22358,0.00014,16.77824]
[1777990414937,38.47,81312.13,90.0,0.22358,0.00014,16.77824]
[1777990415127,38.47,81251.75,90.0,0.21531,0.00014,16.40666]
[1777990415674,38.47,81251.75,90.0,0.21531,0.00014,16.40666]
[1777990415965,38.47,81251.75,90.0,0.21531,0.00014,16.40666]
[1777990416058,38.47,81251.75,90.0,0.21531,0.00014,16.40666]
[1777990416088,38.47,81193.79,90.0,0.20755,0.00013,16.04622]
[1777990416421,38.47,81193.79,90.0,0.20755,0.00013,16.04622]
[1777990416802,38.47,81193.79,90.0,0.20755,0.00013,16.04622]
[1777990417053,38.47,81193.79,90.0,0.20755,0.00013,16.04622]
[1777990417086,38.47,81143.08,90.0,0.20089,0.00013,15.72778]
[1777990417362,38.47,81143.08,90.0,0.20089,0.00013,15.72778]
[1777990417558,38.47,81143.08,90.0,0.20089,0.00013,15.72778]
[1777990417665,38.47,81143.08,90.0,0.20089,0.00013,15.72778]
[1777990418148,38.48,81168.76,90.0,0.20427,0.00013,15.89062]
[1777990418813,38.48,81168.76,90.0,0.20427,0.00013,15.89062]
[1777990419020,38.48,81168.76,90.0,0.20427,0.00013,15.89062]
[1777990419144,38.48,81168.76,90.0,0.20427,0.00013,15.89062]
[1777990419102,38.48,81175.06,90.0,0.20511,0.00013,15.93056]
[1777990419435,38.48,81175.06,90.0,0.20511,0.00013,15.93056]
[1777990419779,38.48,81175.06,90.0,0.20511,0.00013,15.93056]
[1777990420017,38.48,81175.06,90.0,0.20511,0.00013,15.93056]
[1777990420153,38.48,81202.37,90.0,0.20873,0.00013,16.10209]
[1777990420393,38.48,81202.37,90.0,0.20873,0.00013,16.10209]
[1777990420574,38.48,81202.37,90.0,0.20873,0.00013,16.10209]
[1777990420783,38.48,81222.54,90.0,0.21143,0.00013,16.22814]
[1777990421536,38.48,81222.54,90.0,0.21143,0.00013,16.22814]
[1777990421674,38.48,81222.54,90.0,0.21143,0.00013,16.22814]
[1777990421817,38.48,81222.54,90.0,0.21143,0.00013,16.22814]
[1777990422455,38.48,81227.2,90.0,0.21206,0.00013,16.25737]
[1777990423002,38.48,81227.2,90.0,0.21206,0.00013,16.25737]
[1777990423240,38.48,81233.82,90.0,0.21296,0.00013,16.29872]
[1777990423695,38.48,81233.82,90.0,0.21296,0.00013,16.29872]
[1777990424035,38.48,81233.82,90.0,0.21296,0.00013,16.29872]
[1777990424099,38.48,81254.84,90.0,0.2158,0.00014,16.42918]
[1777990424357,38.48,81254.84,90.0,0.2158,0.00014,16.42918]
[1777990424695,38.48,81254.84,90.0,0.2158,0.00014,16.42918]
[1777990424817,38.48,81254.84,90.0,0.2158,0.00014,16.42918]
[1777990424878,38.48,81256.66,90.0,0.21605,0.00014,16.4407]
[1777990425312,38.48,81256.66,90.0,0.21605,0.00014,16.4407]
[1777990425528,38.48,81256.66,90.0,0.21605,0.00014,16.4407]
[1777990426205,38.48,81254.05,90.0,0.2157,0.00014,16.42467]
[1777990426417,38.48,81254.05,90.0,0.2157,0.00014,16.42467]
[1777990426833,38.48,81246.35,90.0,0.21466,0.00014,16.37712]
[1777990427597,38.48,81246.35,90.0,0.21466,0.00014,16.37712]
[1777990427726,38.48,81246.35,90.0,0.21466,0.00014,16.37712]
[1777990427958,38.48,81256.73,90.0,0.21607,0.00014,16.44143]
[1777990428573,38.48,81256.73,90.0,0.21607,0.00014,16.44143]
[1777990428629,38.48,81256.73,90.0,0.21607,0.00014,16.44143]
[1777990429191,38.48,81256.73,90.0,0.21607,0.00014,16.44143]
[1777990429257,38.48,81255.0,90.0,0.21584,0.00014,16.43092]
[1777990430242,38.48,81253.16,90.0,0.21559,0.00014,16.41966]
[1777990430296,38.48,81253.16,90.0,0.21559,0.00014,16.41966]
[1777990430303,38.48,81253.16,90.0,0.21559,0.00014,16.41966]
[1777990430772,38.48,81253.16,90.0,0.21559,0.00014,16.41966]
[1777990430865,38.49,81263.44,90.0,0.21699,0.00014,16.48334]
[1777990432414,38.49,81262.33,90.0,0.21684,0.00014,16.47646]
[1777990432592,38.49,81262.33,90.0,0.21684,0.00014,16.47646]
[1777990432602,38.49,81262.33,90.0,0.21684,0.00014,16.47646]
[1777990432794,38.49,81262.33,90.0,0.21684,0.00014,16.47646]
[1777990432856,38.49,81262.33,90.0,0.21684,0.00014,16.47646]
[1777990432929,38.49,81262.33,90.0,0.21684,0.00014,16.47646]
[1777990433130,38.49,81267.86,90.0,0.21759,0.00014,16.51059]
[1777990433639,38.49,81267.86,90.0,0.21759,0.00014,16.51059]
[1777990433734,38.49,81267.86,90.0,0.21759,0.00014,16.51059]
[1777990434043,38.49,81267.86,90.0,0.21759,0.00014,16.51059]
[1777990434218,38.49,81267.86,90.0,0.21759,0.00014,16.51059]
[1777990434246,38.49,81266.7,90.0,0.21744,0.00014,16.50347]
[1777990434293,38.49,81266.7,90.0,0.21744,0.00014,16.50347]
[1777990434312,38.49,81266.7,90.0,0.21744,0.00014,16.50347]
[1777990434385,38.49,81266.7,90.0,0.21744,0.00014,16.50347]
[1777990434451,38.49,81266.7,90.0,0.21744,0.00014,16.50347]
[1777990434537,38.49,81266.7,90.0,0.21744,0.00014,16.50347]
[1777990434780,38.49,81266.7,90.0,0.21744,0.00014,16.50347]
[1777990434786,38.49,81266.7,90.0,0.21744,0.00014,16.50347]
[1777990435136,38.49,81266.7,90.0,0.21744,0.00014,16.50347]
[1777990435263,38.49,81207.81,90.0,0.2095,0.00013,16.13797]
[1777990435372,38.49,81207.81,90.0,0.2095,0.00013,16.13797]
[1777990436072,38.49,81207.81,90.0,0.2095,0.00013,16.13797]
[1777990436118,38.49,81198.82,90.0,0.2083,0.00013,16.08185]
[1777990436264,38.49,81198.82,90.0,0.2083,0.00013,16.08185]
[1777990436305,38.49,81198.82,90.0,0.2083,0.00013,16.08185]
[1777990436392,38.49,81198.82,90.0,0.2083,0.00013,16.08185]
[1777990436696,38.49,81198.82,90.0,0.2083,0.00013,16.08185]
[1777990437143,38.49,81198.82,90.0,0.2083,0.00013,16.08185]
[1777990437113,38.49,81212.9,90.0,0.21018,0.00013,16.1699]
[1777990438096,38.49,81212.9,90.0,0.21018,0.00013,16.1699]
[1777990438160,38.49,81227.55,90.0,0.21215,0.00013,16.26128]
[1777990438701,38.49,81227.55,90.0,0.21215,0.00013,16.26128]
[1777990439180,38.49,81227.55,90.0,0.21215,0.00013,16.26128]
[1777990439009,38.49,81235.62,90.0,0.21324,0.00013,16.31146]
[1777990439565,38.49,81235.62,90.0,0.21324,0.00013,16.31146]
[1777990439645,38.49,81235.62,90.0,0.21324,0.00013,16.31146]
[1777990440581,38.49,81235.35,90.0,0.2132,0.00013,16.30976]
[1777990440768,38.49,81235.35,90.0,0.2132,0.00013,16.30976]
[1777990440901,38.49,81235.35,90.0,0.2132,0.00013,16.30976]
[1777990441129,38.49,81217.15,90.0,0.21076,0.00013,16.19661]
[1777990442019,38.49,81196.53,90.0,0.20801,0.00013,16.06799]
[1777990443239,38.49,81192.88,90.0,0.20753,0.00013,16.04542]
[1777990444174,38.49,81194.94,90.0,0.20781,0.00013,16.05861]
[1777990447732,38.49,81195.41,90.0,0.20789,0.00013,16.06211]
[1777990448116,38.49,81204.52,90.0,0.2091,0.00013,16.11922]
[1777990450476,38.49,81208.48,90.0,0.20963,0.00013,16.1439]
[1777990451254,38.49,81213.86,90.0,0.21035,0.00013,16.17739]
[1777990451967,38.49,81213.86,90.0,0.21035,0.00013,16.17739]
[1777990452169,38.49,81218.1,90.0,0.21091,0.00013,16.2037]
[1777990452330,38.49,81218.1,90.0,0.21091,0.00013,16.2037]
[1777990456128,38.49,81215.76,90.0,0.2106,0.00013,16.18915]
[1777990456591,38.49,81215.94,90.0,0.21062,0.00013,16.19029]
[1777990457713,38.49,81216.18,90.0,0.21065,0.00013,16.19181]
[1777990458258,38.49,81218.62,90.0,0.21098,0.00013,16.20702]
[1777990460083,38.49,81206.92,90.0,0.20942,0.00013,16.13406]
[1777990462097,38.49,81194.23,90.0,0.20774,0.00013,16.05499]
[1777990462391,38.49,81194.23,90.0,0.20774,0.00013,16.05499]
[1777990463105,38.49,81192.58,90.0,0.20752,0.00013,16.04485]
[1777990467321,38.49,81192.68,90.0,0.20754,0.00013,16.04569]
[1777990471190,38.49,81190.66,90.0,0.20727,0.00013,16.0332]
[1777990472042,38.49,81195.08,90.0,0.20781,0.00013,16.05552]
[1777990472049,38.49,81195.08,90.0,0.20781,0.00013,16.05552]
[1777990472167,38.49,81193.99,90.0,0.20767,0.00013,16.04869]
[1777990473473,38.49,81189.15,90.0,0.20702,0.00013,16.01825]
[1777990474181,38.49,81178.35,90.0,0.20559,0.00013,15.95046]
[1777990475133,38.49,81178.35,90.0,0.20559,0.00013,15.95046]
[1777990475196,38.49,81167.71,90.0,0.20419,0.00013,15.88363]
[1777990476202,38.49,81149.11,90.0,0.20176,0.00013,15.76655]
[1777990476393,38.49,81149.11,90.0,0.20176,0.00013,15.76655]
[1777990477051,38.49,81149.11,90.0,0.20176,0.00013,15.76655]
[1777990477210,38.49,81142.04,90.0,0.20084,0.00013,15.72203]
[1777990477552,38.49,81142.04,90.0,0.20084,0.00013,15.72203]
[1777990477594,38.49,81142.04,90.0,0.20084,0.00013,15.72203]
[1777990478217,38.49,81143.42,90.0,0.20102,0.00013,15.73078]
[1777990479558,38.49,81143.7,90.0,0.20105,0.00013,15.73249]
[1777990479806,38.49,81143.7,90.0,0.20105,0.00013,15.73249]
[1777990479866,38.49,81143.7,90.0,0.20105,0.00013,15.73249]
[1777990480231,38.49,81134.04,90.0,0.19979,0.00013,15.67145]
[1777990481440,38.49,81130.0,90.0,0.19927,0.00013,15.64586]
[1777990481596,38.49,81130.0,90.0,0.19927,0.00013,15.64586]
[1777990482326,38.49,81135.35,90.0,0.19996,0.00013,15.67967]
[1777990482424,38.49,81135.35,90.0,0.19996,0.00013,15.67967]
[1777990485266,38.49,81113.0,90.0,0.19707,0.00013,15.53837]
[1777990486391,38.49,81106.18,90.0,0.1962,0.00013,15.4952]
[1777990486860,38.49,81106.18,90.0,0.1962,0.00013,15.4952]
[1777990487204,38.49,81106.18,90.0,0.1962,0.00013,15.4952]
[1777990487266,38.49,81106.18,90.0,0.1962,0.00013,15.49537]
[1777990487304,38.49,81106.18,90.0,0.1962,0.00013,15.49537]
[1777990488220,38.49,81106.18,90.0,0.1962,0.00013,15.49537]
[1777990490269,38.5,81101.93,90.0,0.19568,0.00013,15.46968]
[1777990490275,38.5,81101.93,90.0,0.19568,0.00013,15.46968]
[1777990490995,38.5,81105.55,90.0,0.19617,0.00013,15.49355]
[1777990491039,38.5,81105.55,90.0,0.19617,0.00013,15.49355]
[1777990491873,38.5,81109.09,90.0,0.19663,0.00013,15.51658]
[1777990491882,38.5,81105.39,90.0,0.19616,0.00013,15.49317]
[1777990495503,38.5,81111.02,90.0,0.19683,0.00013,15.52652]
[1777990495509,38.5,81111.02,90.0,0.19683,0.00013,15.52652]
[1777990496074,38.5,81111.02,90.0,0.19683,0.00013,15.52652]
[1777990496136,38.5,81111.02,90.0,0.19683,0.00013,15.52652]
[1777990496200,38.49,81109.5,90.0,0.19664,0.00013,15.51675]
[1777990496392,38.49,81109.5,90.0,0.19664,0.00013,15.51675]
[1777990496529,38.49,81109.5,90.0,0.19664,0.00013,15.51675]
[1777990497129,38.49,81109.5,90.0,0.19664,0.00013,15.51675]
[1777990497230,38.5,81117.18,90.0,0.19763,0.00013,15.56561]
[1777990497359,38.5,81117.18,90.0,0.19763,0.00013,15.56561]
[1777990498265,38.5,81127.07,90.0,0.19893,0.00013,15.62939]
[1777990498797,38.5,81127.07,90.0,0.19893,0.00013,15.62939]
[1777990498940,38.5,81127.07,90.0,0.19893,0.00013,15.62939]
[1777990499723,38.5,81126.98,90.0,0.19892,0.00013,15.62886]
[1777990500190,38.5,81108.85,90.0,0.19658,0.00013,15.51417]
[1777990502223,38.5,81102.95,90.0,0.19583,0.00013,15.47679]
[1777990502481,38.5,81100.96,90.0,0.19557,0.00013,15.46424]
[1777990502854,38.5,81092.3,90.0,0.19446,0.00013,15.4092]
[1777990505440,38.5,81091.2,90.0,0.19432,0.00013,15.40219]
[1777990506025,38.5,81091.2,90.0,0.19432,0.00013,15.40219]
[1777990506068,38.5,81089.66,90.0,0.19413,0.00013,15.39241]
[1777990506757,38.5,81089.66,90.0,0.19413,0.00013,15.39241]
[1777990507025,38.5,81089.66,90.0,0.19413,0.00013,15.39241]
[1777990507123,38.5,81089.66,90.0,0.19413,0.00013,15.39241]
[1777990507139,38.5,81089.66,90.0,0.19413,0.00013,15.39241]
[1777990507240,38.5,81075.45,90.0,0.19232,0.00013,15.30192]
[1777990508001,38.5,81075.45,90.0,0.19232,0.00013,15.30192]
[1777990508060,38.5,81075.45,90.0,0.19232,0.00013,15.30192]
[1777990508130,38.5,81075.45,90.0,0.19232,0.00013,15.30192]
[1777990508469,38.5,81069.03,90.0,0.1915,0.00013,15.26084]
[1777990509196,38.5,81069.03,90.0,0.1915,0.00013,15.26084]
[1777990509267,38.5,81055.81,90.0,0.18983,0.00013,15.17644]
[1777990509316,38.5,81055.81,90.0,0.18983,0.00013,15.17644]
[1777990509326,38.5,81055.81,90.0,0.18983,0.00013,15.17644]
[1777990510246,38.5,81055.81,90.0,0.18983,0.00013,15.17644]
[1777990510207,38.5,81036.09,90.0,0.18735,0.00012,15.05051]
[1777990510953,38.5,81027.69,90.0,0.18631,0.00012,14.99721]
[1777990512933,38.5,81024.55,90.0,0.18594,0.00012,14.97819]
[1777990513004,38.5,81024.55,90.0,0.18594,0.00012,14.97819]
[1777990513168,38.5,81024.55,90.0,0.18594,0.00012,14.97819]
[1777990513246,38.51,81022.35,90.0,0.1857,0.00012,14.96542]
[1777990513607,38.51,81022.35,90.0,0.1857,0.00012,14.96542]
[1777990513613,38.51,81022.35,90.0,0.1857,0.00012,14.96542]
[1777990513635,38.51,81022.35,90.0,0.1857,0.00012,14.96542]
[1777990513648,38.51,81022.35,90.0,0.1857,0.00012,14.96542]
[1777990513702,38.51,81022.35,90.0,0.1857,0.00012,14.96542]
[1777990514277,38.51,81022.35,90.0,0.1857,0.00012,14.96542]
[1777990514115,38.5,81030.69,90.0,0.1867,0.00012,15.01729]
[1777990515189,38.5,81014.84,90.0,0.18473,0.00012,14.91571]
[1777990515334,38.5,81014.84,90.0,0.18473,0.00012,14.91571]
[1777990515581,38.5,81014.84,90.0,0.18473,0.00012,14.91571]
[1777990516491,38.5,81014.91,90.0,0.18472,0.00012,14.91537]
[1777990516544,38.5,81014.91,90.0,0.18472,0.00012,14.91537]
[1777990516692,38.5,81014.91,90.0,0.18472,0.00012,14.91537]
[1777990517130,38.5,81014.91,90.0,0.18472,0.00012,14.91537]
[1777990517164,38.5,81014.91,90.0,0.18472,0.00012,14.91537]
[1777990517277,38.5,81014.21,90.0,0.18462,0.00012,14.9101]
[1777990518013,38.5,81014.21,90.0,0.18462,0.00012,14.9101]
[1777990518244,38.5,81004.19,90.0,0.1834,0.00012,14.84689]
[1777990519678,38.5,81003.3,90.0,0.1833,0.00012,14.84136]
[1777990519969,38.5,80996.48,90.0,0.18246,0.00012,14.79783]
[1777990522205,38.5,80991.57,90.0,0.18187,0.00012,14.76697]
[1777990522250,38.51,80999.81,90.0,0.1829,0.00012,14.82079]
[1777990522919,38.51,80999.81,90.0,0.1829,0.00012,14.82079]
[1777990523274,38.51,80999.81,90.0,0.1829,0.00012,14.82079]
[1777990528299,38.51,80997.8,90.0,0.18269,0.00012,14.80953]
[1777990530724,38.51,80999.63,90.0,0.18292,0.00012,14.82174]
[1777990531115,38.51,80999.63,90.0,0.18292,0.00012,14.82174]
[1777990531229,38.51,81001.12,90.0,0.18306,0.00012,14.82586]
[1777990531676,38.51,81001.12,90.0,0.18306,0.00012,14.82586]
[1777990531692,38.51,81001.12,90.0,0.18306,0.00012,14.82586]
[1777990531728,38.51,81001.12,90.0,0.18306,0.00012,14.82586]
[1777990532322,38.51,80973.08,90.0,0.17962,0.00012,14.64604]
[1777990533922,38.51,80967.27,90.0,0.17891,0.00012,14.60857]
[1777990536392,38.51,80968.19,90.0,0.17903,0.00012,14.61473]
[1777990536962,38.51,80989.93,90.0,0.18168,0.00012,14.75432]
[1777990538735,38.52,80987.74,90.0,0.18144,0.00012,14.74133]
[1777990538829,38.52,80987.74,90.0,0.18144,0.00012,14.74133]
[1777990539235,38.52,80985.91,90.0,0.18124,0.00012,14.73082]
[1777990540360,38.52,80963.19,90.0,0.17847,0.00012,14.58497]
[1777990540414,38.52,80963.19,90.0,0.17847,0.00012,14.58497]
[1777990541193,38.52,80963.19,90.0,0.17847,0.00012,14.58497]
[1777990542930,38.52,80969.3,90.0,0.17921,0.00012,14.6244]
[1777990543000,38.52,80969.3,90.0,0.17921,0.00012,14.6244]
[1777990544393,38.52,80965.26,90.0,0.17873,0.00012,14.59865]
[1777990545340,38.52,80979.4,90.0,0.18045,0.00012,14.6895]
[1777990545395,38.52,80979.4,90.0,0.18045,0.00012,14.6895]
[1777990546258,38.53,80995.5,90.0,0.18246,0.00012,14.79452]
[1777990546998,38.53,80995.5,90.0,0.18246,0.00012,14.79452]
[1777990547860,38.53,80998.09,90.0,0.18278,0.00012,14.81116]
[1777990548361,38.53,81015.88,90.0,0.18498,0.00012,14.92525]
[1777990548390,38.53,81015.88,90.0,0.18498,0.00012,14.92525]
[1777990548533,38.53,81015.88,90.0,0.18498,0.00012,14.92525]
[1777990548856,38.53,81015.88,90.0,0.18498,0.00012,14.92525]
[1777990548973,38.53,81015.88,90.0,0.18498,0.00012,14.92525]
[1777990549230,38.53,81015.88,90.0,0.18498,0.00012,14.92525]
[1777990549275,38.52,81037.04,90.0,0.18759,0.00012,15.05933]
[1777990549774,38.52,81037.04,90.0,0.18759,0.00012,15.05933]
[1777990550285,38.52,81061.35,90.0,0.19064,0.00013,15.21439]
[1777990550429,38.52,81061.35,90.0,0.19064,0.00013,15.21439]
[1777990550586,38.52,81061.35,90.0,0.19064,0.00013,15.21439]
[1777990550834,38.52,81069.78,90.0,0.1917,0.00013,15.26793]
[1777990551946,38.52,81069.78,90.0,0.1917,0.00013,15.26793]
[1777990553048,38.52,81069.87,90.0,0.19171,0.00013,15.26849]
[1777990554042,38.52,81048.06,90.0,0.18896,0.00013,15.12957]
[1777990554595,38.52,81048.06,90.0,0.18896,0.00013,15.12957]
[1777990555364,38.52,81060.27,90.0,0.1905,0.00013,15.20753]
[1777990555392,38.52,81060.27,90.0,0.1905,0.00013,15.20753]
[1777990555721,38.52,81060.27,90.0,0.1905,0.00013,15.20753]
[1777990556023,38.52,81060.27,90.0,0.1905,0.00013,15.20753]
[1777990556212,38.52,81074.8,90.0,0.19234,0.00013,15.29992]
[1777990557136,38.52,81088.37,90.0,0.19407,0.00013,15.38641]
[1777990557860,38.52,81088.37,90.0,0.19407,0.00013,15.38641]
[1777990558518,38.53,81092.06,90.0,0.19455,0.00013,15.40999]
[1777990558897,38.53,81081.88,90.0,0.19325,0.00013,15.3455]
[1777990559685,38.53,81081.88,90.0,0.19325,0.00013,15.3455]
[1777990560830,38.53,81079.23,90.0,0.19292,0.00013,15.32888]
[1777990561192,38.53,81073.52,90.0,0.1922,0.00013,15.29282]
[1777990562942,38.53,81072.13,90.0,0.19203,0.00013,15.2841]
[1777990563001,38.53,81072.13,90.0,0.19203,0.00013,15.2841]
[1777990563401,38.53,81073.64,90.0,0.19222,0.00013,15.29383]
[1777990563430,38.53,81073.64,90.0,0.19222,0.00013,15.29383]
[1777990564306,38.53,81052.2,90.0,0.18952,0.00013,15.15747]
[1777990568201,38.53,81046.39,90.0,0.18878,0.00013,15.12031]
[1777990569297,38.53,81057.87,90.0,0.19023,0.00013,15.1935]
[1777990571391,38.53,81064.53,90.0,0.19107,0.00013,15.23581]
[1777990571321,38.53,81073.46,90.0,0.19219,0.00013,15.29247]
[1777990571747,38.53,81073.46,90.0,0.19219,0.00013,15.29247]
[1777990571996,38.53,81087.16,90.0,0.19393,0.00013,15.37929]
[1777990574112,38.53,81085.09,90.0,0.19367,0.00013,15.36616]
[1777990574377,38.53,81093.31,90.0,0.19471,0.00013,15.41836]
[1777990574848,38.53,81093.31,90.0,0.19471,0.00013,15.41836]
[1777990577428,38.53,81092.94,90.0,0.19466,0.00013,15.4159]
[1777990577863,38.53,81092.94,90.0,0.19466,0.00013,15.4159]
[1777990579648,38.53,81089.08,90.0,0.19417,0.00013,15.39135]
[1777990581367,38.53,81095.6,90.0,0.195,0.00013,15.43272]
[1777990582025,38.53,81094.04,90.0,0.1948,0.00013,15.42278]
[1777990582434,38.53,81094.04,90.0,0.1948,0.00013,15.42278]
[1777990582972,38.53,81096.66,90.0,0.19514,0.00013,15.43936]
[1777990583351,38.53,81085.51,90.0,0.19371,0.00013,15.36856]
[1777990584394,38.53,81085.51,90.0,0.19371,0.00013,15.36856]
[1777990585170,38.53,81078.74,90.0,0.19285,0.00013,15.32533]
[1777990585637,38.53,81078.74,90.0,0.19285,0.00013,15.32533]
[1777990587167,38.53,81076.39,90.0,0.19255,0.00013,15.31048]
[1777990587391,38.53,81076.39,90.0,0.19255,0.00013,15.31048]
[1777990587341,38.53,81064.69,90.0,0.19107,0.00013,15.23616]
[1777990588138,38.53,81049.32,90.0,0.18914,0.00013,15.13827]
[1777990589361,38.53,81059.02,90.0,0.19036,0.00013,15.20005]
[1777990592164,38.52,81059.98,90.0,0.19042,0.00013,15.20047]
[1777990592392,38.52,81059.98,90.0,0.19042,0.00013,15.20047]
[1777990592423,38.52,81072.14,90.0,0.19196,0.00013,15.27774]
[1777990592460,38.52,81072.14,90.0,0.19196,0.00013,15.27774]
[1777990593404,38.52,81088.51,90.0,0.19403,0.00013,15.38155]
[1777990594202,38.52,81088.51,90.0,0.19403,0.00013,15.38155]
[1777990594206,38.52,81100.64,90.0,0.19558,0.00013,15.4585]
[1777990595768,38.52,81101.47,90.0,0.19569,0.00013,15.46367]
[1777990597203,38.52,81086.62,90.0,0.19379,0.00013,15.36931]
[1777990601374,38.52,81093.22,90.0,0.19463,0.00013,15.41124]
[1777990601400,38.52,81106.13,90.0,0.19628,0.00013,15.49306]
[1777990602328,38.52,81106.13,90.0,0.19628,0.00013,15.49306]
[1777990602410,38.52,81114.52,90.0,0.19736,0.00013,15.54604]
[1777990602832,38.52,81114.52,90.0,0.19736,0.00013,15.54604]
[1777990604039,38.52,81120.18,90.0,0.19809,0.00013,15.58172]
[1777990604061,38.52,81120.18,90.0,0.19809,0.00013,15.58172]
[1777990604392,38.52,81120.18,90.0,0.19809,0.00013,15.58172]
[1777990604423,38.52,81122.62,90.0,0.1984,0.00013,15.59702]
[1777990604572,38.52,81122.62,90.0,0.1984,0.00013,15.59702]
[1777990605259,38.52,81122.59,90.0,0.1984,0.00013,15.59683]
[1777990606126,38.52,81122.59,90.0,0.1984,0.00013,15.59683]
[1777990606407,38.52,81123.52,90.0,0.19851,0.00013,15.60266]
[1777990608280,38.52,81133.34,90.0,0.19979,0.00013,15.6648]
[1777990613321,38.52,81135.88,90.0,0.20012,0.00013,15.68113]
[1777990615427,38.52,81141.29,90.0,0.20083,0.00013,15.71519]
[1777990615461,38.52,81141.29,90.0,0.20083,0.00013,15.71519]
[1777990615982,38.52,81143.41,90.0,0.2011,0.00013,15.72851]
[1777990616076,38.52,81143.41,90.0,0.2011,0.00013,15.72851]
[1777990616094,38.52,81143.41,90.0,0.2011,0.00013,15.72851]
[1777990616336,38.52,81150.13,90.0,0.20198,0.00013,15.77075]
[1777990617008,38.52,81150.13,90.0,0.20198,0.00013,15.77075]
[1777990617141,38.52,81150.13,90.0,0.20198,0.00013,15.77075]
[1777990617250,38.52,81150.13,90.0,0.20198,0.00013,15.77075]
[1777990618392,38.52,81155.89,90.0,0.20273,0.00013,15.80705]
[1777990618467,38.52,81165.75,90.0,0.20402,0.00013,15.86899]
[1777990619453,38.52,81175.42,90.0,0.20529,0.00013,15.92967]
[1777990619595,38.52,81175.42,90.0,0.20529,0.00013,15.92967]
[1777990620434,38.52,81175.42,90.0,0.20529,0.00013,15.92967]
[1777990620422,38.52,81181.08,90.0,0.20604,0.00013,15.96518]
[1777990621372,38.52,81171.01,90.0,0.20472,0.00013,15.90215]
[1777990621649,38.52,81171.01,90.0,0.20472,0.00013,15.90215]
[1777990622380,38.52,81164.58,90.0,0.20387,0.00013,15.86185]
[1777990624776,38.52,81162.35,90.0,0.20359,0.00013,15.84813]
[1777990625101,38.52,81162.35,90.0,0.20359,0.00013,15.84813]
[1777990625408,38.52,81162.35,90.0,0.20359,0.00013,15.84813]
[1777990625429,38.52,81155.14,90.0,0.20265,0.00013,15.80298]
[1777990626824,38.52,81147.52,90.0,0.20165,0.00013,15.75508]
[1777990627414,38.52,81149.61,90.0,0.20192,0.00013,15.7682]
[1777990628006,38.52,81149.61,90.0,0.20192,0.00013,15.7682]
[1777990628023,38.52,81149.61,90.0,0.20192,0.00013,15.7682]
[1777990630258,38.52,81145.34,90.0,0.20136,0.00013,15.74113]
[1777990630595,38.52,81148.01,90.0,0.20171,0.00013,15.75788]
[1777990631009,38.52,81148.01,90.0,0.20171,0.00013,15.75788]
[1777990631445,38.52,81162.34,90.0,0.20358,0.00013,15.84795]
[1777990631589,38.52,81162.34,90.0,0.20358,0.00013,15.84795]
[1777990631724,38.52,81162.34,90.0,0.20358,0.00013,15.84795]
[1777990632124,38.52,81162.34,90.0,0.20358,0.00013,15.84795]
[1777990632452,38.52,81154.1,90.0,0.2025,0.00013,15.79616]
[1777990633152,38.52,81154.1,90.0,0.2025,0.00013,15.79616]
[1777990633639,38.52,81150.2,90.0,0.20199,0.00013,15.77148]
[1777990633962,38.52,81150.2,90.0,0.20199,0.00013,15.77148]
[1777990635577,38.52,81152.3,90.0,0.20227,0.00013,15.78468]
[1777990635941,38.52,81152.3,90.0,0.20227,0.00013,15.78468]
[1777990636057,38.52,81152.3,90.0,0.20227,0.00013,15.78468]
[1777990636320,38.52,81152.3,90.0,0.20227,0.00013,15.78468]
[1777990636409,38.52,81152.3,90.0,0.20227,0.00013,15.78468]
[1777990636480,38.52,81164.24,90.0,0.20383,0.00013,15.85975]
[1777990637138,38.52,81164.24,90.0,0.20383,0.00013,15.85975]
[1777990637487,38.52,81168.68,90.0,0.20442,0.00013,15.88781]
[1777990641074,38.52,81175.13,90.0,0.20527,0.00013,15.92856]
[1777990642555,38.53,81176.19,90.0,0.20541,0.00013,15.93541]
[1777990643380,38.53,81177.74,90.0,0.20562,0.00013,15.94523]
[1777990645348,38.53,81173.54,90.0,0.20507,0.00013,15.91887]
[1777990645351,38.53,81173.54,90.0,0.20507,0.00013,15.91887]
[1777990645449,38.53,81172.3,90.0,0.2049,0.00013,15.91111]
[1777990646527,38.53,81175.41,90.0,0.20531,0.00013,15.93064]
[1777990647276,38.53,81185.92,90.0,0.2067,0.00013,15.99657]
[1777990647982,38.53,81185.92,90.0,0.2067,0.00013,15.99657]
[1777990648026,38.53,81185.92,90.0,0.2067,0.00013,15.99657]
[1777990648948,38.53,81185.97,90.0,0.20671,0.00013,15.9969]
[1777990650201,38.53,81185.3,90.0,0.20662,0.00013,15.99273]
[1777990650331,38.53,81185.3,90.0,0.20662,0.00013,15.99273]
[1777990650496,38.53,81185.3,90.0,0.20662,0.00013,15.99273]
[1777990650549,38.53,81184.03,90.0,0.20646,0.00013,15.98481]
[1777990650580,38.53,81184.03,90.0,0.20646,0.00013,15.98481]
[1777990650790,38.53,81196.88,90.0,0.20816,0.00013,16.0652]
[1777990652667,38.53,81202.34,90.0,0.20884,0.00013,16.09387]
[1777990653623,38.53,81203.25,90.0,0.20896,0.00013,16.09948]
[1777990654819,38.53,81202.08,90.0,0.2088,0.00013,16.09212]
[1777990657923,38.53,81202.87,90.0,0.2089,0.00013,16.09688]
[1777990660513,38.53,81205.34,90.0,0.20923,0.00013,16.11222]
[1777990661241,38.53,81205.5,90.0,0.20925,0.00013,16.11316]
[1777990663081,38.52,81204.04,90.0,0.20905,0.00013,16.10389]
[1777990665896,38.52,81202.05,90.0,0.20878,0.00013,16.09122]
[1777990667177,38.52,81202.11,90.0,0.20879,0.00013,16.09151]
[1777990667421,38.52,81202.11,90.0,0.20879,0.00013,16.09151]
[1777990667738,38.52,81203.37,90.0,0.20895,0.00013,16.09921]
[1777990669505,38.52,81204.02,90.0,0.20904,0.00013,16.10327]
[1777990669601,38.52,81203.29,90.0,0.20894,0.00013,16.09862]
[1777990669918,38.52,81203.29,90.0,0.20894,0.00013,16.09862]
[1777990670238,38.52,81203.29,90.0,0.20894,0.00013,16.09862]
[1777990672108,38.52,81201.22,90.0,0.20866,0.00013,16.08555]
[1777990672221,38.52,81201.22,90.0,0.20866,0.00013,16.08555]
[1777990673130,38.52,81200.02,90.0,0.2085,0.00013,16.07799]
[1777990674016,38.52,81194.18,90.0,0.20772,0.00013,16.04145]
[1777990674271,38.52,81177.46,90.0,0.20551,0.00013,15.93677]
[1777990675183,38.52,81186.54,90.0,0.20671,0.00013,15.99377]
[1777990676376,38.52,81186.54,90.0,0.20671,0.00013,15.99377]
[1777990676383,38.52,81186.54,90.0,0.20671,0.00013,15.99377]
[1777990676405,38.52,81173.65,90.0,0.20501,0.00013,15.91304]
[1777990677961,38.52,81172.53,90.0,0.20487,0.00013,15.90616]
[1777990678013,38.52,81170.76,90.0,0.20463,0.00013,15.89506]
[1777990678777,38.52,81183.53,90.0,0.20632,0.00013,15.97527]
[1777990682384,38.52,81179.22,90.0,0.20575,0.00013,15.94843]
[1777990682480,38.52,81191.1,90.0,0.20733,0.00013,16.0229]
[1777990685121,38.52,81194.37,90.0,0.20776,0.00013,16.04333]
[1777990687502,38.52,81197.86,90.0,0.20822,0.00013,16.0651]
[1777990688848,38.52,81182.52,90.0,0.20619,0.00013,15.96907]
[1777990690177,38.52,81182.52,90.0,0.20619,0.00013,15.96907]
[1777990690965,38.52,81178.64,90.0,0.20568,0.00013,15.94484]
[1777990691254,38.52,81178.64,90.0,0.20568,0.00013,15.94484]
[1777990691394,38.52,81178.64,90.0,0.20568,0.00013,15.94484]
[1777990691421,38.52,81175.95,90.0,0.20533,0.00013,15.92808]
[1777990692251,38.52,81159.49,90.0,0.20316,0.00013,15.82473]
[1777990693237,38.52,81159.49,90.0,0.20316,0.00013,15.82473]
[1777990694093,38.52,81157.46,90.0,0.2029,0.00013,15.81207]
[1777990695500,38.53,81157.38,90.0,0.20289,0.00013,15.81181]
[1777990696140,38.53,81156.82,90.0,0.20282,0.00013,15.80829]
[1777990696158,38.53,81156.82,90.0,0.20282,0.00013,15.80829]
[1777990696485,38.53,81153.98,90.0,0.20245,0.00013,15.79055]
[1777990700812,38.53,81154.44,90.0,0.20251,0.00013,15.79345]
[1777990703869,38.53,81156.19,90.0,0.20274,0.00013,15.8044]
[1777990703877,38.53,81156.19,90.0,0.20274,0.00013,15.8044]
[1777990703928,38.53,81156.19,90.0,0.20274,0.00013,15.8044]
[1777990704533,38.53,81154.95,90.0,0.20258,0.00013,15.79657]
[1777990705470,38.53,81143.19,90.0,0.20104,0.00013,15.72241]
[1777990705711,38.53,81143.19,90.0,0.20104,0.00013,15.72241]
[1777990705781,38.53,81143.19,90.0,0.20104,0.00013,15.72241]
[1777990706162,38.53,81143.19,90.0,0.20104,0.00013,15.72241]
[1777990706423,38.53,81143.19,90.0,0.20104,0.00013,15.72241]
[1777990706502,38.53,81143.19,90.0,0.20104,0.00013,15.72241]
[1777990706576,38.53,81143.19,90.0,0.20104,0.00013,15.72241]
[1777990706467,38.52,81120.29,90.0,0.19807,0.00013,15.57783]
[1777990706606,38.52,81120.29,90.0,0.19807,0.00013,15.57783]
[1777990706949,38.52,81120.29,90.0,0.19807,0.00013,15.57783]
[1777990707427,38.52,81120.29,90.0,0.19807,0.00013,15.57783]
[1777990707519,38.52,81086.22,90.0,0.1937,0.00013,15.36187]
[1777990707973,38.52,81086.22,90.0,0.1937,0.00013,15.36187]
[1777990708283,38.52,81086.22,90.0,0.1937,0.00013,15.36187]
[1777990708384,38.52,81086.22,90.0,0.1937,0.00013,15.36187]
[1777990708476,38.52,81084.12,90.0,0.19343,0.00013,15.34856]
[1777990708710,38.52,81084.12,90.0,0.19343,0.00013,15.34856]
[1777990708818,38.52,81084.12,90.0,0.19343,0.00013,15.34856]
[1777990708993,38.52,81084.12,90.0,0.19343,0.00013,15.34856]
[1777990709128,38.52,81084.12,90.0,0.19343,0.00013,15.34856]
[1777990709255,38.52,81084.12,90.0,0.19343,0.00013,15.34856]
[1777990709274,38.52,81084.12,90.0,0.19343,0.00013,15.34856]
[1777990709328,38.52,81084.12,90.0,0.19343,0.00013,15.34856]
[1777990709498,38.52,81084.12,90.0,0.19343,0.00013,15.34856]
[1777990709578,38.52,81084.12,90.0,0.19343,0.00013,15.34856]
[1777990709554,38.52,81046.38,90.0,0.18866,0.00013,15.1082]
[1777990709995,38.52,81046.38,90.0,0.18866,0.00013,15.1082]
[1777990710050,38.52,81046.38,90.0,0.18866,0.00013,15.1082]
[1777990710249,38.52,81046.38,90.0,0.18866,0.00013,15.1082]
[1777990710516,38.52,81039.49,90.0,0.1878,0.00013,15.06424]
[1777990710895,38.52,81039.49,90.0,0.1878,0.00013,15.06424]
[1777990710920,38.52,81039.49,90.0,0.1878,0.00013,15.06424]
[1777990711192,38.52,81039.49,90.0,0.1878,0.00013,15.06424]
[1777990711380,38.53,81073.38,90.0,0.19202,0.00013,15.27493]
[1777990712077,38.53,81073.38,90.0,0.19202,0.00013,15.27493]
[1777990712337,38.53,81073.38,90.0,0.19202,0.00013,15.27493]
[1777990712354,38.53,81081.86,90.0,0.1931,0.00013,15.32894]
[1777990712882,38.53,81081.86,90.0,0.1931,0.00013,15.32894]
[1777990713365,38.53,81081.86,90.0,0.1931,0.00013,15.32894]
[1777990713566,38.53,81081.86,90.0,0.1931,0.00013,15.32894]
[1777990713720,38.53,81082.05,90.0,0.19313,0.00013,15.33041]
[1777990713791,38.53,81082.05,90.0,0.19313,0.00013,15.33041]
[1777990714038,38.53,81082.05,90.0,0.19313,0.00013,15.33041]
[1777990714132,38.53,81082.05,90.0,0.19313,0.00013,15.33041]
[1777990714216,38.53,81082.05,90.0,0.19313,0.00013,15.33041]
[1777990714502,38.53,81085.28,90.0,0.19355,0.00013,15.35117]
[1777990714729,38.53,81085.28,90.0,0.19355,0.00013,15.35117]
[1777990715064,38.53,81085.28,90.0,0.19355,0.00013,15.35117]
[1777990715461,38.53,81040.65,90.0,0.18791,0.00013,15.06693]
[1777990716184,38.53,81040.65,90.0,0.18791,0.00013,15.06693]
[1777990716391,38.53,81040.65,90.0,0.18791,0.00013,15.06693]
[1777990716423,38.53,81040.65,90.0,0.18791,0.00013,15.06693]
[1777990716557,38.53,81024.4,90.0,0.18588,0.00012,14.96318]
[1777990716876,38.53,81024.4,90.0,0.18588,0.00012,14.96318]
[1777990717525,38.53,81028.92,90.0,0.18645,0.00012,14.99239]
[1777990717956,38.53,81028.92,90.0,0.18645,0.00012,14.99239]
[1777990718005,38.53,81028.92,90.0,0.18645,0.00012,14.99239]
[1777990718402,38.53,81042.35,90.0,0.18813,0.00013,15.07843]
[1777990718815,38.53,81042.35,90.0,0.18813,0.00013,15.07843]
[1777990718878,38.53,81042.35,90.0,0.18813,0.00013,15.07843]
[1777990719029,38.53,81042.35,90.0,0.18813,0.00013,15.07843]
[1777990719037,38.53,81042.35,90.0,0.18813,0.00013,15.07843]
[1777990719405,38.53,81042.35,90.0,0.18813,0.00013,15.07843]
[1777990719475,38.53,81050.21,90.0,0.18913,0.00013,15.12891]
[1777990719732,38.53,81050.21,90.0,0.18913,0.00013,15.12891]
[1777990720123,38.53,81052.48,90.0,0.18942,0.00013,15.1435]
[1777990721582,38.53,81052.48,90.0,0.18942,0.00013,15.1435]
[1777990722365,38.53,81051.07,90.0,0.18924,0.00013,15.13445]
[1777990722400,38.53,81051.07,90.0,0.18924,0.00013,15.13445]
[1777990722497,38.53,81051.07,90.0,0.18924,0.00013,15.13445]
[1777990722596,38.53,81051.07,90.0,0.18924,0.00013,15.13445]
[1777990722516,38.53,81023.33,90.0,0.18577,0.00012,14.95739]
[1777990722667,38.53,81023.33,90.0,0.18577,0.00012,14.95739]
[1777990722816,38.53,81023.33,90.0,0.18577,0.00012,14.95739]
[1777990722912,38.53,81023.33,90.0,0.18577,0.00012,14.95739]
[1777990723177,38.53,81001.07,90.0,0.18302,0.00012,14.81493]
[1777990723658,38.53,81001.07,90.0,0.18302,0.00012,14.81493]
[1777990723857,38.53,81001.07,90.0,0.18302,0.00012,14.81493]
[1777990724204,38.53,81001.07,90.0,0.18302,0.00012,14.81493]
[1777990724480,38.53,81001.07,90.0,0.18302,0.00012,14.81493]
[1777990724531,38.53,80998.65,90.0,0.18272,0.00012,14.7996]
[1777990724805,38.53,80998.65,90.0,0.18272,0.00012,14.7996]
[1777990724818,38.53,80998.65,90.0,0.18272,0.00012,14.7996]
[1777990725188,38.53,81008.4,90.0,0.18393,0.00012,14.86221]
[1777990725795,38.53,81008.4,90.0,0.18393,0.00012,14.86221]
[1777990726781,38.53,81005.6,90.0,0.18358,0.00012,14.8444]
[1777990726947,38.53,81005.6,90.0,0.18358,0.00012,14.8444]
[1777990727833,38.53,81005.95,90.0,0.18363,0.00012,14.84677]
[1777990727890,38.53,81005.95,90.0,0.18363,0.00012,14.84677]
[1777990728062,38.53,81005.95,90.0,0.18363,0.00012,14.84677]
[1777990728494,38.53,81018.2,90.0,0.18515,0.00012,14.92543]
[1777990728721,38.53,81018.2,90.0,0.18515,0.00012,14.92543]
[1777990729418,38.53,81018.2,90.0,0.18515,0.00012,14.92543]
[1777990729557,38.53,81015.88,90.0,0.18486,0.00012,14.91072]
[1777990730233,38.53,81000.44,90.0,0.18296,0.00012,14.8118]
[1777990732301,38.53,80995.95,90.0,0.1824,0.00012,14.78304]
[1777990732459,38.53,80995.95,90.0,0.1824,0.00012,14.78304]
[1777990733477,38.53,80994.66,90.0,0.18225,0.00012,14.7748]
[1777990737595,38.53,81009.22,90.0,0.18404,0.00012,14.86804]
[1777990738696,38.53,81011.37,90.0,0.1843,0.00012,14.8817]
[1777990739301,38.53,81014.36,90.0,0.18467,0.00012,14.9009]
[1777990741259,38.53,81016.21,90.0,0.1849,0.00012,14.91278]
[1777990741315,38.53,81006.41,90.0,0.18369,0.00012,14.85011]
[1777990741670,38.53,81006.41,90.0,0.18369,0.00012,14.85011]
[1777990744506,38.53,80997.62,90.0,0.18261,0.00012,14.79375]
[1777990745521,38.53,80993.69,90.0,0.18213,0.00012,14.76858]
[1777990745539,38.53,80993.69,90.0,0.18213,0.00012,14.76858]
[1777990746358,38.53,80978.78,90.0,0.1803,0.00012,14.67312]
[1777990749126,38.53,80982.47,90.0,0.18076,0.00012,14.69708]
[1777990749171,38.53,80982.47,90.0,0.18076,0.00012,14.69708]
[1777990749588,38.53,80982.47,90.0,0.18076,0.00012,14.69708]
[1777990749750,38.53,80988.2,90.0,0.18146,0.00012,14.73395]
[1777990749765,38.53,80988.2,90.0,0.18146,0.00012,14.73395]
[1777990749784,38.53,80988.2,90.0,0.18146,0.00012,14.73395]
[1777990750394,38.53,80998.65,90.0,0.18275,0.00012,14.80098]
[1777990752107,38.53,81003.82,90.0,0.18338,0.00012,14.83408]
[1777990752505,38.53,81003.82,90.0,0.18338,0.00012,14.83408]
[1777990752583,38.53,81003.82,90.0,0.18338,0.00012,14.83408]
[1777990752600,38.53,81003.82,90.0,0.18338,0.00012,14.83408]
[1777990752599,38.53,81017.15,90.0,0.18503,0.00012,14.91931]
[1777990753248,38.53,81017.15,90.0,0.18503,0.00012,14.91931]
[1777990753255,38.53,81017.15,90.0,0.18503,0.00012,14.91931]
[1777990753288,38.53,81017.15,90.0,0.18503,0.00012,14.91931]
[1777990753335,38.53,81017.15,90.0,0.18503,0.00012,14.91931]
[1777990753393,38.53,81017.15,90.0,0.18503,0.00012,14.91931]
[1777990753413,38.53,81017.15,90.0,0.18503,0.00012,14.91931]
[1777990753634,38.54,81037.35,90.0,0.18755,0.00012,15.04855]
[1777990753678,38.54,81037.35,90.0,0.18755,0.00012,15.04855]
[1777990754151,38.54,81037.35,90.0,0.18755,0.00012,15.04855]
[1777990754424,38.54,81052.26,90.0,0.18942,0.00013,15.14384]
[1777990756181,38.54,81058.26,90.0,0.19018,0.00013,15.18215]
[1777990757022,38.54,81056.63,90.0,0.18998,0.00013,15.17182]
[1777990757445,38.54,81053.05,90.0,0.18953,0.00013,15.14908]
[1777990762479,38.54,81055.91,90.0,0.18988,0.00013,15.16707]
[1777990763299,38.54,81055.91,90.0,0.18988,0.00013,15.16707]
[1777990766508,38.53,81045.98,90.0,0.18863,0.00013,15.10341]
[1777990771625,38.53,81040.89,90.0,0.18799,0.00013,15.07106]
[1777990772053,38.54,81040.12,90.0,0.18785,0.00013,15.06075]
[1777990772553,38.54,81040.12,90.0,0.18785,0.00013,15.06075]
[1777990773575,38.54,81040.02,90.0,0.18784,0.00013,15.06017]
[1777990775571,38.54,81029.1,90.0,0.18648,0.00012,14.9907]
[1777990776441,38.54,81029.1,90.0,0.18648,0.00012,14.9907]
[1777990778594,38.54,81046.47,90.0,0.18865,0.00013,15.10182]
[1777990783628,38.54,81047.04,90.0,0.18873,0.00013,15.10552]
[1777990786110,38.54,81040.58,90.0,0.18792,0.00013,15.06432]
[1777990786649,38.54,81029.57,90.0,0.18654,0.00012,14.9941]
[1777990791684,38.54,81029.77,90.0,0.18658,0.00012,14.99612]
[1777990795656,38.54,81028.7,90.0,0.18646,0.00012,14.98957]
[1777990795714,38.54,81027.81,90.0,0.18635,0.00012,14.98418]
[1777990797763,38.54,81025.56,90.0,0.18607,0.00012,14.96984]
[1777990797828,38.54,81025.56,90.0,0.18607,0.00012,14.96984]
[1777990797841,38.54,81032.53,90.0,0.18694,0.00012,15.01435]
[1777990799079,38.54,81046.81,90.0,0.18873,0.00013,15.10556]
[1777990800626,38.54,81046.81,90.0,0.18873,0.00013,15.10556]
[1777990801429,38.54,81042.86,90.0,0.18823,0.00013,15.08038]
[1777990801459,38.54,81034.63,90.0,0.18721,0.00012,15.02797]
[1777990802413,38.54,81034.63,90.0,0.18721,0.00012,15.02797]
[1777990802444,38.54,81034.63,90.0,0.18721,0.00012,15.02797]
[1777990802553,38.54,81030.21,90.0,0.18665,0.00012,14.99975]
[1777990803676,38.54,81030.21,90.0,0.18665,0.00012,14.99975]
[1777990803534,38.54,81015.77,90.0,0.18486,0.00012,14.90737]
[1777990808776,38.54,81022.62,90.0,0.1857,0.00012,14.9507]
[1777990809205,38.54,81022.62,90.0,0.1857,0.00012,14.9507]
[1777990809288,38.54,81013.84,90.0,0.1846,0.00012,14.8943]
[1777990810477,38.54,81013.84,90.0,0.1846,0.00012,14.8943]
[1777990810593,38.54,81013.84,90.0,0.1846,0.00012,14.8943]
[1777990811456,38.54,81010.18,90.0,0.18415,0.00012,14.87082]
[1777990811637,38.54,80999.0,90.0,0.18277,0.00012,14.79928]
[1777990814429,38.54,81001.6,90.0,0.18309,0.00012,14.81592]
[1777990814462,38.54,81002.1,90.0,0.18315,0.00012,14.81911]
[1777990814999,38.54,81002.1,90.0,0.18315,0.00012,14.81911]
[1777990815501,38.54,81004.99,90.0,0.18351,0.00012,14.83757]
[1777990821168,38.54,81003.16,90.0,0.18328,0.00012,14.82551]
[1777990823828,38.54,81015.76,90.0,0.18483,0.00012,14.90594]
[1777990824018,38.54,81015.76,90.0,0.18483,0.00012,14.90594]
[1777990826250,38.54,81026.76,90.0,0.18619,0.00012,14.97576]
[1777990827249,38.54,81031.77,90.0,0.1868,0.00012,15.00751]
[1777990827642,38.54,81031.77,90.0,0.1868,0.00012,15.00751]
[1777990831564,38.53,81030.89,90.0,0.18668,0.00012,15.00121]
[1777990833698,38.53,81026.41,90.0,0.18606,0.00012,14.96666]
[1777990839028,38.53,81030.4,90.0,0.18654,0.00012,14.99096]
[1777990839390,38.53,81030.4,90.0,0.18654,0.00012,14.99096]
[1777990839413,38.53,81031.49,90.0,0.18666,0.00012,14.99748]
[1777990839927,38.53,81031.49,90.0,0.18666,0.00012,14.99748]
[1777990840134,38.53,81031.49,90.0,0.18666,0.00012,14.99748]
[1777990841111,38.53,81035.99,90.0,0.18723,0.00012,15.02622]
[1777990841120,38.53,81035.99,90.0,0.18723,0.00012,15.02622]
[1777990841130,38.53,81035.99,90.0,0.18723,0.00012,15.02622]
[1777990841734,38.53,81034.8,90.0,0.18708,0.00012,15.01854]
[1777990841759,38.53,81034.8,90.0,0.18708,0.00012,15.01854]
[1777990841803,38.53,81034.8,90.0,0.18708,0.00012,15.01854]
[1777990841887,38.53,81034.8,90.0,0.18708,0.00012,15.01854]
[1777990841902,38.53,81034.8,90.0,0.18708,0.00012,15.01854]
[1777990842696,38.53,81034.8,90.0,0.18708,0.00012,15.01854]
[1777990842677,38.53,81043.36,90.0,0.18815,0.00013,15.07314]
[1777990842974,38.53,81043.36,90.0,0.18815,0.00013,15.07314]
[1777990843430,38.53,81043.36,90.0,0.18815,0.00013,15.07314]
[1777990843470,38.53,81030.57,90.0,0.18655,0.00012,14.99148]
[1777990843774,38.53,81030.57,90.0,0.18655,0.00012,14.99148]
[1777990844490,38.53,81017.98,90.0,0.18498,0.00012,14.91083]
[1777990845845,38.53,81016.26,90.0,0.18477,0.00012,14.89983]
[1777990846834,38.52,81015.35,90.0,0.18465,0.00012,14.89379]
[1777990847237,38.52,81015.35,90.0,0.18465,0.00012,14.89379]
[1777990848363,38.52,80988.5,90.0,0.18134,0.00012,14.72174]
[1777990850044,38.52,80989.43,90.0,0.18145,0.00012,14.72779]
[1777990850107,38.52,80989.76,90.0,0.18149,0.00012,14.7299]
[1777990852740,38.52,80989.99,90.0,0.18152,0.00012,14.73132]
[1777990852747,38.52,80987.3,90.0,0.18119,0.00012,14.71396]
[1777990855392,38.52,80982.42,90.0,0.18058,0.00012,14.68225]
[1777990855492,38.52,80984.95,90.0,0.18089,0.00012,14.69828]
[1777990860191,38.52,80985.72,90.0,0.18098,0.00012,14.70298]
[1777990860391,38.52,80985.72,90.0,0.18098,0.00012,14.70298]
[1777990860603,38.52,80985.72,90.0,0.18098,0.00012,14.70298]
[1777990860703,38.52,80968.42,90.0,0.17887,0.00012,14.59193]
[1777990861060,38.52,80968.42,90.0,0.17887,0.00012,14.59193]
[1777990861477,38.52,80958.37,90.0,0.17765,0.00012,14.52727]
[1777990863457,38.52,80975.57,90.0,0.17973,0.00012,14.6376]
[1777990864097,38.52,80975.57,90.0,0.17973,0.00012,14.6376]
[1777990864117,38.52,80975.57,90.0,0.17973,0.00012,14.6376]
[1777990864544,38.52,80978.69,90.0,0.18012,0.00012,14.65781]
[1777990866056,38.52,80975.78,90.0,0.17976,0.00012,14.63914]
[1777990866925,38.52,80970.4,90.0,0.17911,0.00012,14.6046]
[1777990867560,38.52,80957.85,90.0,0.17758,0.00012,14.52389]
[1777990868109,38.52,80957.85,90.0,0.17758,0.00012,14.52389]
[1777990869383,38.52,80955.93,90.0,0.17735,0.00012,14.51153]
[1777990869509,38.52,80955.93,90.0,0.17735,0.00012,14.51153]
[1777990871520,38.52,80946.28,90.0,0.1762,0.00012,14.45011]
[1777990873947,38.52,80948.15,90.0,0.17643,0.00012,14.46227]
[1777990874782,38.52,80958.26,90.0,0.17765,0.00012,14.52729]
[1777990875687,38.52,80967.61,90.0,0.17878,0.00012,14.58731]
[1777990877313,38.52,80978.32,90.0,0.18008,0.00012,14.65583]
[1777990878300,38.52,80978.32,90.0,0.18008,0.00012,14.65583]
[1777990878391,38.52,80978.32,90.0,0.18008,0.00012,14.65583]
[1777990878396,38.52,80978.32,90.0,0.18008,0.00012,14.65583]
[1777990878700,38.52,80989.15,90.0,0.1814,0.00012,14.72511]
[1777990879169,38.52,80989.15,90.0,0.1814,0.00012,14.72511]
[1777990879375,38.52,81003.16,90.0,0.18313,0.00012,14.81498]
[1777990880916,38.52,81006.2,90.0,0.1835,0.00012,14.83443]
[1777990887273,38.52,81014.26,90.0,0.18449,0.00012,14.88569]
[1777990887362,38.52,81014.26,90.0,0.18449,0.00012,14.88569]
[1777990888422,38.52,81013.48,90.0,0.18439,0.00012,14.8806]
[1777990888490,38.52,81000.02,90.0,0.18273,0.00012,14.79442]
[1777990889092,38.52,81000.02,90.0,0.18273,0.00012,14.79442]
[1777990891250,38.52,81008.22,90.0,0.18374,0.00012,14.84695]
[1777990891308,38.52,81008.22,90.0,0.18374,0.00012,14.84695]
[1777990891786,38.52,81008.22,90.0,0.18374,0.00012,14.84695]
[1777990891837,38.52,81003.93,90.0,0.18316,0.00012,14.81403]
[1777990891871,38.52,81003.93,90.0,0.18316,0.00012,14.81403]
[1777990891976,38.52,81003.93,90.0,0.18316,0.00012,14.81403]
[1777990892760,38.52,80998.51,90.0,0.1825,0.00012,14.77935]
[1777990894145,38.52,80995.51,90.0,0.18213,0.00012,14.76021]
[1777990896648,38.52,80986.56,90.0,0.18104,0.00012,14.70309]
[1777990900321,38.52,80993.92,90.0,0.18195,0.00012,14.75092]
[1777990900782,38.52,80993.92,90.0,0.18195,0.00012,14.75092]
[1777990900834,38.52,81002.82,90.0,0.18305,0.00012,14.80805]
[1777990901514,38.52,80989.95,90.0,0.18147,0.00012,14.72563]
[1777990904708,38.53,80995.27,90.0,0.18213,0.00012,14.76]
[1777990907032,38.53,81004.15,90.0,0.18322,0.00012,14.81712]
[1777990908633,38.53,81007.41,90.0,0.18363,0.00012,14.83801]
[1777990908978,38.53,81009.15,90.0,0.18384,0.00012,14.84915]
[1777990914076,38.53,81008.21,90.0,0.18373,0.00012,14.8432]
[1777990919228,38.53,81014.58,90.0,0.18451,0.00012,14.88388]
[1777990919981,38.53,81015.63,90.0,0.18464,0.00012,14.89053]
[1777990922564,38.53,81013.62,90.0,0.18439,0.00012,14.87752]
[1777990922607,38.53,81013.62,90.0,0.18439,0.00012,14.87752]
[1777990922726,38.53,81013.62,90.0,0.18439,0.00012,14.87752]
[1777990923673,38.53,81030.75,90.0,0.18651,0.00012,14.98689]
[1777990924374,38.53,81030.75,90.0,0.18651,0.00012,14.98689]
[1777990924802,38.52,81036.3,90.0,0.1872,0.00012,15.02215]
[1777990926393,38.52,81035.52,90.0,0.1871,0.00012,15.01706]
[1777990926694,38.52,81037.82,90.0,0.18739,0.00013,15.03164]
[1777990927331,38.52,81037.82,90.0,0.18739,0.00013,15.03164]
[1777990927336,38.52,81037.82,90.0,0.18739,0.00013,15.03164]
[1777990927846,38.52,81052.16,90.0,0.18919,0.00013,15.12319]
[1777990929719,38.52,81062.88,90.0,0.19054,0.00013,15.19136]
[1777990930620,38.52,81062.88,90.0,0.19054,0.00013,15.19136]
[1777990930804,38.52,81068.19,90.0,0.1912,0.00013,15.22502]
[1777990931392,38.52,81068.19,90.0,0.1912,0.00013,15.22502]
[1777990931733,38.52,81078.43,90.0,0.1925,0.00013,15.29015]
[1777990932307,38.52,81078.43,90.0,0.1925,0.00013,15.29015]
[1777990932317,38.52,81078.43,90.0,0.1925,0.00013,15.29015]
[1777990932835,38.52,81098.04,90.0,0.195,0.00013,15.41474]
[1777990933017,38.52,81098.04,90.0,0.195,0.00013,15.41474]
[1777990933748,38.52,81105.73,90.0,0.19599,0.00013,15.46341]
[1777990934264,38.52,81105.73,90.0,0.19599,0.00013,15.46341]
[1777990934768,38.52,81105.73,90.0,0.19599,0.00013,15.46341]
[1777990936771,38.52,81107.56,90.0,0.19622,0.00013,15.47503]
[1777990936872,38.52,81105.74,90.0,0.19599,0.00013,15.46351]
[1777990938348,38.52,81097.81,90.0,0.19497,0.00013,15.41315]
[1777990943708,38.52,81095.29,90.0,0.19465,0.00013,15.39707]
[1777990945151,38.52,81101.65,90.0,0.19546,0.00013,15.4374]
[1777990945832,38.52,81112.76,90.0,0.19689,0.00013,15.50776]
[1777990949204,38.52,81118.16,90.0,0.19758,0.00013,15.54157]
[1777990949212,38.52,81118.16,90.0,0.19758,0.00013,15.54157]
[1777990949860,38.52,81120.32,90.0,0.19785,0.00013,15.55505]
[1777990952707,38.52,81118.94,90.0,0.19762,0.00013,15.54077]
[1777990953628,38.52,81119.5,90.0,0.19769,0.00013,15.54425]
[1777990955067,38.52,81119.71,90.0,0.19772,0.00013,15.54547]
[1777990955893,38.52,81119.71,90.0,0.19772,0.00013,15.54547]
[1777990956071,38.52,81116.44,90.0,0.1973,0.00013,15.52471]
[1777990956084,38.52,81116.44,90.0,0.1973,0.00013,15.52471]
[1777990956100,38.52,81116.44,90.0,0.1973,0.00013,15.52471]
[1777990956480,38.52,81116.44,90.0,0.1973,0.00013,15.52471]
[1777990956910,38.52,81113.95,90.0,0.19697,0.00013,15.50889]
[1777990957752,38.52,81113.95,90.0,0.19697,0.00013,15.50889]
[1777990958198,38.52,81114.7,90.0,0.19707,0.00013,15.51348]
[1777990959198,38.52,81114.7,90.0,0.19706,0.00013,15.51334]
[1777990959392,38.52,81114.7,90.0,0.19706,0.00013,15.51334]
[1777990959413,38.52,81128.77,90.0,0.19888,0.00013,15.6022]
[1777990960598,38.52,81137.01,90.0,0.19995,0.00013,15.65442]
[1777990963642,38.52,81135.78,90.0,0.19979,0.00013,15.64678]
[1777990963718,38.52,81134.3,90.0,0.19961,0.00013,15.63768]
[1777990968997,38.52,81134.9,90.0,0.19968,0.00013,15.64131]
[1777990973359,38.52,81138.56,90.0,0.20016,0.00013,15.66432]
[1777990974161,38.52,81141.09,90.0,0.20048,0.00013,15.68024]
[1777990974580,38.52,81141.09,90.0,0.20048,0.00013,15.68024]
[1777990974933,38.52,81156.04,90.0,0.20243,0.00013,15.77436]
[1777990975905,38.52,81185.78,90.0,0.20635,0.00013,15.96104]
[1777990976412,38.52,81185.78,90.0,0.20635,0.00013,15.96104]
[1777990976440,38.52,81185.78,90.0,0.20635,0.00013,15.96104]
[1777990976919,38.52,81185.78,90.0,0.20635,0.00013,15.96104]
[1777990976883,38.52,81186.26,90.0,0.20641,0.00013,15.96381]
[1777990977423,38.52,81186.26,90.0,0.20641,0.00013,15.96381]
[1777990977461,38.52,81170.44,90.0,0.20431,0.00013,15.86437]
[1777990978122,38.52,81170.44,90.0,0.20431,0.00013,15.86437]
[1777990980201,38.52,81168.66,90.0,0.20408,0.00013,15.85302]
[1777990982492,38.52,81177.33,90.0,0.20521,0.00013,15.90722]
[1777990983392,38.52,81177.33,90.0,0.20521,0.00013,15.90722]
[1777990983493,38.52,81182.71,90.0,0.20592,0.00013,15.94083]
[1777990984032,38.52,81182.71,90.0,0.20592,0.00013,15.94083]
[1777990984114,38.52,81182.71,90.0,0.20592,0.00013,15.94083]
[1777990986051,38.52,81196.4,90.0,0.20773,0.00013,16.0265]
[1777990987541,38.52,81195.23,90.0,0.20758,0.00013,16.01914]
[1777990987747,38.51,81185.46,90.0,0.20628,0.00013,15.95796]
[1777990988442,38.51,81185.46,90.0,0.20628,0.00013,15.95796]
[1777990988583,38.51,81185.46,90.0,0.20628,0.00013,15.95796]
[1777990988938,38.52,81179.31,90.0,0.20547,0.00013,15.91945]
[1777990992367,38.51,81178.77,90.0,0.2054,0.00013,15.91596]
[1777990992392,38.51,81178.77,90.0,0.2054,0.00013,15.91596]
[1777990992547,38.51,81181.54,90.0,0.20576,0.00013,15.93326]
[1777990993409,38.51,81181.54,90.0,0.20576,0.00013,15.93326]
[1777990994026,38.51,81187.17,90.0,0.20651,0.00013,15.96859]
[1777990994954,38.51,81187.17,90.0,0.20651,0.00013,15.96859]
[1777990994782,38.51,81195.01,90.0,0.20755,0.00013,16.01767]
[1777990996330,38.51,81203.81,90.0,0.20871,0.00013,16.07255]
[1777991000019,38.51,81203.21,90.0,0.20863,0.00013,16.06854]
[1777991002163,38.51,81201.92,90.0,0.20845,0.00013,16.06032]
[1777991002194,38.51,81201.92,90.0,0.20845,0.00013,16.06032]
[1777991003720,38.51,81198.97,90.0,0.20806,0.00013,16.04182]
[1777991003739,38.51,81190.41,90.0,0.20692,0.00013,15.98824]
[1777991005444,38.51,81190.07,90.0,0.20688,0.00013,15.98614]
[1777991006490,38.51,81204.21,90.0,0.20876,0.00013,16.07457]
[1777991008559,38.51,81210.06,90.0,0.20954,0.00013,16.111]
[1777991009110,38.51,81208.87,90.0,0.20937,0.00013,16.10345]
[1777991009150,38.51,81208.87,90.0,0.20937,0.00013,16.10345]
[1777991009365,38.51,81208.87,90.0,0.20937,0.00013,16.10345]
[1777991009725,38.51,81214.13,90.0,0.21007,0.00013,16.13614]
[1777991010214,38.51,81214.13,90.0,0.21007,0.00013,16.13614]
[1777991010391,38.51,81214.13,90.0,0.21007,0.00013,16.13614]
[1777991010845,38.51,81224.98,90.0,0.21153,0.00013,16.2038]
[1777991011411,38.51,81224.98,90.0,0.21153,0.00013,16.2038]
[1777991014097,38.51,81231.94,90.0,0.21242,0.00013,16.24181]
[1777991014873,38.51,81231.94,90.0,0.21242,0.00013,16.24181]
[1777991014975,38.51,81224.23,90.0,0.21139,0.00013,16.1939]
[1777991015391,38.51,81224.23,90.0,0.21139,0.00013,16.1939]
[1777991015582,38.51,81224.23,90.0,0.21139,0.00013,16.1939]
[1777991015604,38.51,81224.23,90.0,0.21139,0.00013,16.1939]
[1777991015621,38.51,81224.23,90.0,0.21139,0.00013,16.1939]
[1777991015653,38.51,81224.23,90.0,0.21139,0.00013,16.1939]
[1777991015679,38.51,81224.23,90.0,0.21139,0.00013,16.1939]
[1777991015921,38.51,81210.25,90.0,0.20952,0.00013,16.10687]
[1777991016899,38.51,81192.85,90.0,0.2072,0.00013,15.99808]
[1777991017415,38.51,81192.85,90.0,0.2072,0.00013,15.99808]
[1777991018055,38.51,81196.03,90.0,0.20762,0.00013,16.018]
[1777991020600,38.51,81197.23,90.0,0.20778,0.00013,16.0255]
[1777991020792,38.51,81197.23,90.0,0.20778,0.00013,16.0255]
[1777991021124,38.51,81198.71,90.0,0.20798,0.00013,16.03474]
[1777991021251,38.51,81198.71,90.0,0.20798,0.00013,16.03474]
[1777991022581,38.51,81203.83,90.0,0.20866,0.00013,16.06671]
[1777991022798,38.51,81203.83,90.0,0.20866,0.00013,16.06671]
[1777991023659,38.51,81208.56,90.0,0.20929,0.00013,16.09618]
[1777991025413,38.51,81218.11,90.0,0.21056,0.00013,16.15572]
[1777991026565,38.51,81219.25,90.0,0.21071,0.00013,16.16278]
[1777991026621,38.51,81219.25,90.0,0.21071,0.00013,16.16278]
[1777991027603,38.51,81220.36,90.0,0.21086,0.00013,16.16964]
[1777991029524,38.51,81219.34,90.0,0.21072,0.00013,16.1632]
[1777991029587,38.51,81219.34,90.0,0.21072,0.00013,16.1632]
[1777991030191,38.51,81219.72,90.0,0.21077,0.00013,16.16553]
[1777991030557,38.51,81219.72,90.0,0.21077,0.00013,16.16553]
[1777991030862,38.51,81219.72,90.0,0.21077,0.00013,16.16553]
[1777991030903,38.51,81219.72,90.0,0.21077,0.00013,16.16553]
[1777991030914,38.51,81219.72,90.0,0.21077,0.00013,16.16553]
[1777991030921,38.51,81219.72,90.0,0.21077,0.00013,16.16553]
[1777991031937,38.51,81218.21,90.0,0.21057,0.00013,16.15609]
[1777991031642,38.51,81210.26,90.0,0.20951,0.00013,16.10652]
[1777991032871,38.51,81210.26,90.0,0.20951,0.00013,16.10652]
[1777991032925,38.51,81200.76,90.0,0.20824,0.00013,16.04713]
[1777991035417,38.51,81199.97,90.0,0.20813,0.00013,16.04217]
[1777991040340,38.51,81201.51,90.0,0.20834,0.00013,16.05178]
[1777991040400,38.51,81201.51,90.0,0.20834,0.00013,16.05178]
[1777991041296,38.51,81200.22,90.0,0.20817,0.00013,16.0437]
[1777991044837,38.51,81200.68,90.0,0.20823,0.00013,16.04657]
[1777991044874,38.51,81207.82,90.0,0.20918,0.00013,16.09115]
[1777991050585,38.51,81205.02,90.0,0.2088,0.00013,16.07325]
[1777991054202,38.51,81204.8,90.0,0.20876,0.00013,16.07169]
[1777991054992,38.51,81213.18,90.0,0.20988,0.00013,16.12392]
[1777991055427,38.51,81213.18,90.0,0.20988,0.00013,16.12392]
[1777991055479,38.51,81213.18,90.0,0.20988,0.00013,16.12392]
[1777991056971,38.51,81212.9,90.0,0.20984,0.00013,16.12205]
[1777991056976,38.51,81212.52,90.0,0.20978,0.00013,16.11951]
[1777991059648,38.51,81203.89,90.0,0.20862,0.00013,16.06508]
[1777991061716,38.5,81206.92,90.0,0.20902,0.00013,16.08381]
[1777991061759,38.5,81210.57,90.0,0.2095,0.00013,16.10638]
[1777991062938,38.5,81210.57,90.0,0.2095,0.00013,16.10638]
[1777991063473,38.5,81216.91,90.0,0.21035,0.00013,16.1458]
[1777991063563,38.5,81216.91,90.0,0.21035,0.00013,16.1458]
[1777991064043,38.5,81225.29,90.0,0.21147,0.00013,16.19783]
[1777991067222,38.5,81224.1,90.0,0.2113,0.00013,16.18994]
[1777991068330,38.5,81223.47,90.0,0.21121,0.00013,16.18587]
[1777991068586,38.5,81223.47,90.0,0.21121,0.00013,16.18587]
[1777991068661,38.5,81223.47,90.0,0.21121,0.00013,16.18587]
[1777991068676,38.5,81223.47,90.0,0.21121,0.00013,16.18587]
[1777991068861,38.5,81229.25,90.0,0.21198,0.00013,16.22169]
[1777991069088,38.5,81229.25,90.0,0.21198,0.00013,16.22169]
[1777991069191,38.5,81229.25,90.0,0.21198,0.00013,16.22169]
[1777991069391,38.5,81229.25,90.0,0.21198,0.00013,16.22169]
[1777991069949,38.5,81243.43,90.0,0.21389,0.00014,16.3097]
[1777991071003,38.5,81243.43,90.0,0.21389,0.00014,16.3097]
[1777991071291,38.5,81237.36,90.0,0.21307,0.00013,16.27189]
[1777991071512,38.5,81237.36,90.0,0.21307,0.00013,16.27189]
[1777991075610,38.5,81237.08,90.0,0.21298,0.00013,16.26438]
[1777991081810,38.5,81237.95,90.0,0.21308,0.00013,16.26915]
[1777991082636,38.5,81237.95,90.0,0.21308,0.00013,16.26915]
[1777991082817,38.5,81236.11,90.0,0.21283,0.00013,16.25763]
[1777991084203,38.49,81233.43,90.0,0.21246,0.00013,16.24079]
[1777991084305,38.49,81233.43,90.0,0.21246,0.00013,16.24079]
[1777991084316,38.49,81233.43,90.0,0.21246,0.00013,16.24079]
[1777991084342,38.49,81233.43,90.0,0.21246,0.00013,16.24079]
[1777991084402,38.49,81233.43,90.0,0.21246,0.00013,16.24079]
[1777991084845,38.49,81233.43,90.0,0.21246,0.00013,16.24079]
[1777991085449,38.49,81226.42,90.0,0.21152,0.00013,16.19703]
[1777991085458,38.49,81226.42,90.0,0.21152,0.00013,16.19703]
[1777991087392,38.49,81222.8,90.0,0.21103,0.00013,16.17424]
[1777991087403,38.49,81222.8,90.0,0.21103,0.00013,16.17424]
[1777991087510,38.49,81222.8,90.0,0.21103,0.00013,16.17424]
[1777991088094,38.49,81227.68,90.0,0.21168,0.00013,16.2045]
[1777991088755,38.49,81227.68,90.0,0.21168,0.00013,16.2045]
[1777991089411,38.49,81230.02,90.0,0.21199,0.00013,16.2189]
[1777991089474,38.49,81230.02,90.0,0.21199,0.00013,16.2189]
[1777991094908,38.49,81234.49,90.0,0.21257,0.00013,16.24571]
[1777991099288,38.49,81235.22,90.0,0.21265,0.00013,16.24959]
[1777991101841,38.49,81234.11,90.0,0.2125,0.00013,16.24237]
[1777991101965,38.48,81242.05,90.0,0.21356,0.00014,16.29152]
[1777991102319,38.48,81242.05,90.0,0.21356,0.00014,16.29152]
[1777991102328,38.48,81242.05,90.0,0.21356,0.00014,16.29152]
[1777991102970,38.48,81253.14,90.0,0.21506,0.00014,16.36012]
[1777991103887,38.48,81253.14,90.0,0.21506,0.00014,16.36012]
[1777991103896,38.48,81253.14,90.0,0.21506,0.00014,16.36012]
[1777991104043,38.48,81268.3,90.0,0.21712,0.00014,16.45364]
[1777991104155,38.48,81268.3,90.0,0.21712,0.00014,16.45364]
[1777991104392,38.48,81268.3,90.0,0.21712,0.00014,16.45364]
[1777991104984,38.48,81270.57,90.0,0.21742,0.00014,16.46745]
[1777991105992,38.48,81257.97,90.0,0.2157,0.00014,16.38942]
[1777991106912,38.48,81257.97,90.0,0.2157,0.00014,16.38942]
[1777991107409,38.48,81262.57,90.0,0.21633,0.00014,16.41768]
[1777991108265,38.48,81269.98,90.0,0.21733,0.00014,16.46336]
[1777991109358,38.48,81270.94,90.0,0.21746,0.00014,16.46915]
[1777991109779,38.48,81270.94,90.0,0.21746,0.00014,16.46915]
[1777991111027,38.48,81283.6,90.0,0.21919,0.00014,16.5468]
[1777991111674,38.48,81283.6,90.0,0.21919,0.00014,16.5468]
[1777991112034,38.48,81291.64,90.0,0.22029,0.00014,16.59613]
[1777991112383,38.48,81291.64,90.0,0.22029,0.00014,16.59613]
[1777991113040,38.48,81294.58,90.0,0.22069,0.00014,16.61404]
[1777991114881,38.48,81297.71,90.0,0.22112,0.00014,16.63319]
[1777991115391,38.48,81304.19,90.0,0.22201,0.00014,16.67283]
[1777991115702,38.48,81304.19,90.0,0.22201,0.00014,16.67283]
[1777991116066,38.48,81317.18,90.0,0.2238,0.00014,16.75218]
[1777991117625,38.48,81321.29,90.0,0.22437,0.00014,16.77712]
[1777991118498,38.48,81324.32,90.0,0.22479,0.00014,16.79536]
[1777991119086,38.47,81312.26,90.0,0.22311,0.00014,16.72145]
[1777991120094,38.47,81304.13,90.0,0.22198,0.00014,16.67149]
[1777991122621,38.47,81307.64,90.0,0.22246,0.00014,16.69282]
[1777991123115,38.47,81307.18,90.0,0.22239,0.00014,16.68994]
[1777991128487,38.47,81306.51,90.0,0.22228,0.00014,16.68496]
[1777991128588,38.47,81297.73,90.0,0.22107,0.00014,16.63096]
[1777991133668,38.47,81298.02,90.0,0.22105,0.00014,16.62682]
[1777991138223,38.46,81288.85,90.0,0.21977,0.00014,16.56993]
[1777991140851,38.46,81286.04,90.0,0.21938,0.00014,16.55258]
[1777991141109,38.46,81286.04,90.0,0.21938,0.00014,16.55258]
[1777991141211,38.46,81285.49,90.0,0.21931,0.00014,16.54916]
[1777991141215,38.46,81285.49,90.0,0.21931,0.00014,16.54916]
[1777991141397,38.46,81284.05,90.0,0.21911,0.00014,16.54015]
[1777991146500,38.46,81280.64,90.0,0.21862,0.00014,16.51813]
[1777991148403,38.46,81269.57,90.0,0.21708,0.00014,16.44909]
[1777991149405,38.46,81269.57,90.0,0.21708,0.00014,16.44909]
[1777991149425,38.46,81269.57,90.0,0.21708,0.00014,16.44909]
[1777991150507,38.46,81267.19,90.0,0.21676,0.00014,16.43421]
[1777991150776,38.46,81267.19,90.0,0.21676,0.00014,16.43421]
[1777991151286,38.46,81262.47,90.0,0.21611,0.00014,16.40485]
[1777991152842,38.46,81256.54,90.0,0.2153,0.00014,16.36802]
[1777991154917,38.45,81266.14,90.0,0.2166,0.00014,16.42722]
[1777991154929,38.45,81266.14,90.0,0.2166,0.00014,16.42722]
[1777991160008,38.45,81271.99,90.0,0.21738,0.00014,16.46236]
[1777991163339,38.45,81270.18,90.0,0.21712,0.00014,16.45067]
[1777991163852,38.45,81271.14,90.0,0.21725,0.00014,16.45643]
[1777991165993,38.45,81277.59,90.0,0.21812,0.00014,16.49604]
[1777991171799,38.44,81282.21,90.0,0.21872,0.00014,16.52293]
[1777991177499,38.43,81285.42,90.0,0.21911,0.00014,16.54078]
[1777991182534,38.43,81286.36,90.0,0.21921,0.00014,16.54513]
[1777991183859,38.43,81286.36,90.0,0.21921,0.00014,16.54513]
[1777991185843,38.43,81297.34,90.0,0.22071,0.00014,16.61223]
[1777991187280,38.43,81301.46,90.0,0.22127,0.00014,16.63703]
[1777991187430,38.43,81301.46,90.0,0.22127,0.00014,16.63703]
[1777991187516,38.43,81301.46,90.0,0.22127,0.00014,16.63703]
[1777991187684,38.43,81301.46,90.0,0.22127,0.00014,16.63703]
[1777991187730,38.43,81301.46,90.0,0.22127,0.00014,16.63703]
[1777991187993,38.43,81301.46,90.0,0.22127,0.00014,16.63703]
[1777991188063,38.42,81306.07,90.0,0.2219,0.00014,16.66506]
[1777991188601,38.42,81306.07,90.0,0.2219,0.00014,16.66506]
[1777991189124,38.42,81314.51,90.0,0.22306,0.00014,16.71666]
[1777991189264,38.42,81314.51,90.0,0.22306,0.00014,16.71666]
[1777991189558,38.42,81314.51,90.0,0.22306,0.00014,16.71666]
[1777991190760,38.42,81319.07,90.0,0.22369,0.00014,16.74438]
[1777991190792,38.42,81319.07,90.0,0.22369,0.00014,16.74438]
[1777991190862,38.42,81320.85,90.0,0.22393,0.00014,16.75506]
[1777991192852,38.42,81320.63,90.0,0.22385,0.00014,16.74822]
[1777991192860,38.42,81320.63,90.0,0.22385,0.00014,16.74822]
[1777991192953,38.42,81319.93,90.0,0.22375,0.00014,16.7438]
[1777991193981,38.42,81319.93,90.0,0.22375,0.00014,16.7438]
[1777991196036,38.42,81321.93,90.0,0.22402,0.00014,16.75562]
[1777991196531,38.42,81320.18,90.0,0.22377,0.00014,16.7447]
[1777991198096,38.42,81321.43,90.0,0.22394,0.00014,16.75215]
[1777991198322,38.42,81319.03,90.0,0.2236,0.00014,16.73727]
[1777991203682,38.41,81316.14,90.0,0.22318,0.00014,16.71856]
[1777991206818,38.41,81315.11,90.0,0.22303,0.00014,16.71197]
[1777991207506,38.41,81313.56,90.0,0.22281,0.00014,16.70233]
[1777991207575,38.41,81313.56,90.0,0.22281,0.00014,16.70233]
[1777991207921,38.41,81307.2,90.0,0.22193,0.00014,16.66321]
[1777991213757,38.41,81309.16,90.0,0.22219,0.00014,16.67475]
[1777991217312,38.41,81311.01,90.0,0.22243,0.00014,16.68577]
[1777991221972,38.41,81319.82,90.0,0.22364,0.00014,16.73914]
[1777991222481,38.41,81321.97,90.0,0.22394,0.00014,16.75212]
[1777991223087,38.41,81321.97,90.0,0.22394,0.00014,16.75212]
[1777991223358,38.4,81328.81,90.0,0.22489,0.00014,16.79373]
[1777991223406,38.4,81328.81,90.0,0.22489,0.00014,16.79373]
[1777991223442,38.4,81328.81,90.0,0.22489,0.00014,16.79373]
[1777991223509,38.4,81328.81,90.0,0.22489,0.00014,16.79373]
[1777991223563,38.4,81328.81,90.0,0.22489,0.00014,16.79373]
[1777991223624,38.4,81328.81,90.0,0.22489,0.00014,16.79373]
[1777991224112,38.4,81328.81,90.0,0.22489,0.00014,16.79373]
[1777991224141,38.4,81349.76,90.0,0.22781,0.00014,16.92122]
[1777991228292,38.4,81350.42,90.0,0.22789,0.00014,16.92464]
[1777991228669,38.4,81350.42,90.0,0.22789,0.00014,16.92464]
[1777991229875,38.4,81349.26,90.0,0.22773,0.00014,16.91745]
[1777991231447,38.4,81347.53,90.0,0.22748,0.00014,16.90668]
[1777991232178,38.4,81339.95,90.0,0.22641,0.00014,16.86042]
[1777991233732,38.4,81337.33,90.0,0.22604,0.00014,16.84436]
[1777991238265,38.4,81336.01,90.0,0.22584,0.00014,16.83558]
[1777991241015,38.4,81348.17,90.0,0.22754,0.00014,16.90932]
[1777991244527,38.39,81347.81,90.0,0.22747,0.00014,16.90652]
[1777991244972,38.39,81338.58,90.0,0.22617,0.00014,16.85019]
[1777991245793,38.39,81338.58,90.0,0.22617,0.00014,16.85019]
[1777991251059,38.39,81341.51,90.0,0.22657,0.00014,16.86745]
[1777991253420,38.39,81349.68,90.0,0.22766,0.00014,16.91142]
[1777991254392,38.39,81357.19,90.0,0.22871,0.00014,16.95687]
[1777991254681,38.39,81357.19,90.0,0.22871,0.00014,16.95687]
[1777991254769,38.39,81357.19,90.0,0.22871,0.00014,16.95687]
[1777991254781,38.39,81357.19,90.0,0.22871,0.00014,16.95687]
[1777991255249,38.39,81363.65,90.0,0.22962,0.00014,16.99583]
[1777991257263,38.39,81366.19,90.0,0.22997,0.00014,17.01109]
[1777991258206,38.39,81372.07,90.0,0.2308,0.00014,17.04637]
[1777991258364,38.39,81372.07,90.0,0.2308,0.00014,17.04637]
[1777991259069,38.38,81381.76,90.0,0.23217,0.00014,17.10472]
[1777991260077,38.38,81390.29,90.0,0.23338,0.00014,17.15597]
[1777991265112,38.38,81397.89,90.0,0.23444,0.00014,17.2007]
[1777991268132,38.38,81388.55,90.0,0.23309,0.00014,17.14394]
[1777991272843,38.38,81390.31,90.0,0.23333,0.00014,17.15393]
[1777991273306,38.38,81393.65,90.0,0.2338,0.00014,17.17386]
[1777991273315,38.38,81393.65,90.0,0.2338,0.00014,17.17386]
[1777991274175,38.37,81394.11,90.0,0.23386,0.00014,17.1765]
[1777991279210,38.37,81389.84,90.0,0.23325,0.00014,17.15073]
[1777991282277,38.37,81389.34,90.0,0.23318,0.00014,17.14774]
[1777991282278,38.37,81389.34,90.0,0.23318,0.00014,17.14774]
[1777991282289,38.37,81386.07,90.0,0.23271,0.00014,17.12805]
[1777991282404,38.37,81386.07,90.0,0.23271,0.00014,17.12805]
[1777991283246,38.37,81374.11,90.0,0.23102,0.00014,17.05589]
[1777991284250,38.37,81365.65,90.0,0.22982,0.00014,17.00452]
[1777991286354,38.37,81358.21,90.0,0.22876,0.00014,16.95925]
[1777991287139,38.37,81358.21,90.0,0.22876,0.00014,16.95925]
[1777991287275,38.37,81354.48,90.0,0.22824,0.00014,16.93659]
[1777991288375,38.37,81356.4,90.0,0.22851,0.00014,16.94814]
[1777991291248,38.37,81357.82,90.0,0.2287,0.00014,16.95656]
[1777991291391,38.37,81359.83,90.0,0.22898,0.00014,16.96865]
[1777991291951,38.37,81359.83,90.0,0.22898,0.00014,16.96865]
[1777991292310,38.37,81363.65,90.0,0.22952,0.00014,16.9917]
[1777991293447,38.37,81363.65,90.0,0.22952,0.00014,16.99165]
[1777991295392,38.37,81371.3,90.0,0.23059,0.00014,17.03782]
[1777991296964,38.37,81369.82,90.0,0.23038,0.00014,17.02874]
[1777991298354,38.37,81362.24,90.0,0.2293,0.00014,16.98249]
[1777991300953,38.37,81362.54,90.0,0.22934,0.00014,16.98425]
[1777991306774,38.37,81362.27,90.0,0.2293,0.00014,16.98222]
[1777991313022,38.36,81364.28,90.0,0.22952,0.00014,16.98867]
[1777991315192,38.36,81366.32,90.0,0.22981,0.00014,17.00087]
[1777991315327,38.36,81377.59,90.0,0.2314,0.00014,17.06896]
[1777991315634,38.36,81377.59,90.0,0.2314,0.00014,17.06896]
[1777991315661,38.36,81377.59,90.0,0.2314,0.00014,17.06896]
[1777991315675,38.36,81377.59,90.0,0.2314,0.00014,17.06896]
[1777991316053,38.36,81377.59,90.0,0.2314,0.00014,17.06896]
[1777991316185,38.36,81377.59,90.0,0.2314,0.00014,17.06896]
[1777991316287,38.36,81385.43,90.0,0.23251,0.00014,17.11611]
[1777991316599,38.36,81385.43,90.0,0.23251,0.00014,17.11611]
[1777991316700,38.36,81395.39,90.0,0.23392,0.00014,17.17597]
[1777991318390,38.36,81398.94,90.0,0.23443,0.00014,17.19713]
[1777991318831,38.36,81398.94,90.0,0.23443,0.00014,17.19713]
[1777991318838,38.36,81398.94,90.0,0.23443,0.00014,17.19713]
[1777991318917,38.36,81401.99,90.0,0.23486,0.00014,17.21525]
[1777991321750,38.36,81403.78,90.0,0.23511,0.00014,17.22588]
[1777991324604,38.36,81403.64,90.0,0.23509,0.00014,17.22485]
[1777991327137,38.36,81404.08,90.0,0.23515,0.00014,17.22734]
[1777991328637,38.36,81407.25,90.0,0.2356,0.00014,17.2462]
[1777991329356,38.36,81410.67,90.0,0.23608,0.00014,17.26659]
[1777991329527,38.36,81410.67,90.0,0.23608,0.00014,17.26659]
[1777991334607,38.36,81407.66,90.0,0.23563,0.00014,17.24784]
[1777991339451,38.35,81411.13,90.0,0.23612,0.00014,17.26815]
[1777991342025,38.35,81402.67,90.0,0.23488,0.00014,17.21638]
[1777991347698,38.35,81399.58,90.0,0.23443,0.00014,17.19743]
[1777991355851,38.35,81408.46,90.0,0.23569,0.00014,17.25027]
[1777991360174,38.34,81400.93,90.0,0.2346,0.00014,17.20478]
[1777991366830,38.34,81400.42,90.0,0.23452,0.00014,17.20137]
[1777991369382,38.34,81409.48,90.0,0.23582,0.00014,17.25562]
[1777991370089,38.34,81409.48,90.0,0.23582,0.00014,17.25562]
[1777991371451,38.34,81417.91,90.0,0.23698,0.00014,17.30056]
[1777991376820,38.34,81420.22,90.0,0.23729,0.00014,17.3136]
[1777991377960,38.34,81421.46,90.0,0.23746,0.00014,17.32086]
[1777991377998,38.34,81421.46,90.0,0.23746,0.00014,17.32086]
[1777991378017,38.34,81421.46,90.0,0.23746,0.00014,17.32086]
[1777991378124,38.34,81421.46,90.0,0.23746,0.00014,17.32086]
[1777991378256,38.34,81421.46,90.0,0.23746,0.00014,17.32086]
[1777991378410,38.34,81421.46,90.0,0.23746,0.00014,17.32086]
[1777991378327,38.34,81422.07,90.0,0.23755,0.00014,17.32434]
[1777991378432,38.34,81422.07,90.0,0.23755,0.00014,17.32434]
[1777991378727,38.34,81422.07,90.0,0.23755,0.00014,17.32434]
[1777991379005,38.34,81422.07,90.0,0.23755,0.00014,17.32434]
[1777991379313,38.34,81442.71,90.0,0.24053,0.00014,17.44716]
[1777991381974,38.34,81442.02,90.0,0.24042,0.00014,17.44292]
[1777991381981,38.34,81442.02,90.0,0.24042,0.00014,17.44292]
[1777991382164,38.34,81441.8,90.0,0.24039,0.00014,17.44153]
[1777991386359,38.33,81437.52,90.0,0.23976,0.00014,17.41563]
[1777991388391,38.33,81438.24,90.0,0.23985,0.00014,17.41961]
[1777991388474,38.33,81439.49,90.0,0.24003,0.00014,17.42688]
[1777991388515,38.33,81439.49,90.0,0.24003,0.00014,17.42688]
[1777991388986,38.33,81446.09,90.0,0.24098,0.00014,17.4659]
[1777991389904,38.33,81446.09,90.0,0.24098,0.00014,17.4659]
[1777991393161,38.33,81443.58,90.0,0.24061,0.00014,17.45074]
[1777991393165,38.33,81443.58,90.0,0.24061,0.00014,17.45074]
[1777991393233,38.33,81443.58,90.0,0.24061,0.00014,17.45074]
[1777991393252,38.33,81441.62,90.0,0.24033,0.00014,17.43903]
[1777991394075,38.33,81441.62,90.0,0.24033,0.00014,17.43903]
[1777991394283,38.33,81441.62,90.0,0.24033,0.00014,17.43903]
[1777991394385,38.33,81441.62,90.0,0.24033,0.00014,17.43903]
[1777991394330,38.33,81438.59,90.0,0.23988,0.00014,17.42085]
[1777991395030,38.33,81424.8,90.0,0.23787,0.00014,17.33789]
[1777991397043,38.32,81410.02,90.0,0.23574,0.00014,17.24915]
[1777991399355,38.32,81404.86,90.0,0.235,0.00014,17.21809]
[1777991400309,38.32,81404.22,90.0,0.23491,0.00014,17.21419]
[1777991402079,38.32,81417.45,90.0,0.23679,0.00014,17.29311]
[1777991404146,38.32,81414.18,90.0,0.23632,0.00014,17.27337]
[1777991404184,38.32,81414.18,90.0,0.23632,0.00014,17.27337]
[1777991404225,38.32,81414.18,90.0,0.23632,0.00014,17.27337]
[1777991404375,38.32,81410.78,90.0,0.23583,0.00014,17.25285]
[1777991405067,38.32,81410.78,90.0,0.23583,0.00014,17.25285]
[1777991405320,38.32,81409.34,90.0,0.23562,0.00014,17.244]
[1777991407114,38.32,81419.37,90.0,0.23705,0.00014,17.30387]
[1777991409422,38.32,81422.88,90.0,0.23755,0.00014,17.32471]
[1777991409438,38.32,81424.51,90.0,0.23778,0.00014,17.33427]
[1777991409446,38.32,81424.51,90.0,0.23778,0.00014,17.33427]
[1777991409497,38.32,81424.51,90.0,0.23778,0.00014,17.33427]
[1777991409500,38.32,81424.51,90.0,0.23778,0.00014,17.33427]
[1777991410326,38.32,81435.46,90.0,0.23936,0.00014,17.39937]
[1777991411693,38.32,81439.39,90.0,0.23992,0.00014,17.42261]
[1777991412745,38.32,81439.04,90.0,0.23987,0.00014,17.42036]
[1777991414002,38.32,81439.26,90.0,0.2399,0.00014,17.42151]
[1777991414279,38.31,81440.91,90.0,0.24013,0.00014,17.43115]
[1777991420205,38.31,81440.45,90.0,0.24005,0.00014,17.42784]
[1777991420465,38.31,81440.45,90.0,0.24005,0.00014,17.42784]
[1777991426362,38.31,81441.87,90.0,0.24024,0.00014,17.43582]
[1777991427254,38.31,81442.84,90.0,0.24038,0.00014,17.4414]
[1777991429707,38.31,81442.78,90.0,0.24036,0.00014,17.4407]
[1777991431830,38.31,81445.17,90.0,0.24065,0.00015,17.44923]
[1777991433181,38.31,81447.59,90.0,0.241,0.00015,17.46341]
[1777991433453,38.31,81447.59,90.0,0.241,0.00015,17.46341]
[1777991433379,38.3,81447.86,90.0,0.24103,0.00015,17.46481]
[1777991433685,38.3,81447.86,90.0,0.24103,0.00015,17.46481]
[1777991433982,38.3,81447.86,90.0,0.24103,0.00015,17.46481]
[1777991434460,38.3,81465.39,90.0,0.24358,0.00015,17.56844]
[1777991434591,38.3,81465.39,90.0,0.24358,0.00015,17.56844]
[1777991440042,38.3,81471.31,90.0,0.2444,0.00015,17.60139]
[1777991441466,38.3,81472.69,90.0,0.2446,0.00015,17.60939]
[1777991441502,38.29,81473.26,90.0,0.24468,0.00015,17.61261]
[1777991442750,38.29,81476.02,90.0,0.24508,0.00015,17.62871]
[1777991442758,38.29,81476.02,90.0,0.24508,0.00015,17.62871]
[1777991442998,38.29,81476.02,90.0,0.24508,0.00015,17.62871]
[1777991443365,38.29,81484.0,90.0,0.24624,0.00015,17.67546]
[1777991445360,38.29,81488.81,90.0,0.24695,0.00015,17.70361]
[1777991450415,38.26,81485.96,90.0,0.24631,0.00015,17.67855]
[1777991450780,38.26,81485.96,90.0,0.24631,0.00015,17.67855]
[1777991451100,38.26,81485.96,90.0,0.24631,0.00015,17.67855]
[1777991451332,38.26,81485.96,90.0,0.24631,0.00015,17.67855]
[1777991451422,38.26,81479.44,90.0,0.24535,0.00015,17.6401]
[1777991454300,38.25,81474.66,90.0,0.24464,0.00015,17.61159]
[1777991454443,38.25,81471.8,90.0,0.24422,0.00015,17.59459]
[1777991455473,38.25,81471.8,90.0,0.24422,0.00015,17.59459]
[1777991456458,38.25,81477.17,90.0,0.24499,0.00015,17.6258]
[1777991459811,38.25,81476.81,90.0,0.24493,0.00015,17.6233]
[1777991460486,38.25,81472.94,90.0,0.24436,0.00015,17.60036]
[1777991461558,38.25,81472.94,90.0,0.24436,0.00015,17.60012]
[1777991461759,38.25,81472.94,90.0,0.24436,0.00015,17.60012]
[1777991461766,38.25,81472.94,90.0,0.24436,0.00015,17.60012]
[1777991462493,38.25,81461.85,90.0,0.24273,0.00015,17.53438]
[1777991463265,38.25,81461.85,90.0,0.24273,0.00015,17.53438]
[1777991463401,38.25,81454.1,90.0,0.24159,0.00015,17.48819]
[1777991464661,38.25,81452.68,90.0,0.24138,0.00015,17.47956]
[1777991466528,38.24,81444.5,90.0,0.24018,0.00015,17.43037]
[1777991467738,38.24,81444.5,90.0,0.24018,0.00015,17.43037]
[1777991468342,38.24,81444.5,90.0,0.24018,0.00015,17.43037]
[1777991468591,38.24,81443.3,90.0,0.24,0.00015,17.42309]
[1777991468692,38.24,81440.42,90.0,0.23958,0.00014,17.4058]
[1777991469526,38.24,81440.42,90.0,0.23958,0.00014,17.4058]
[1777991469592,38.24,81440.42,90.0,0.23958,0.00014,17.4058]
[1777991469648,38.24,81440.42,90.0,0.23958,0.00014,17.4058]
[1777991469685,38.24,81440.42,90.0,0.23958,0.00014,17.4058]
[1777991469689,38.24,81440.42,90.0,0.23958,0.00014,17.4058]
[1777991470050,38.24,81440.42,90.0,0.23958,0.00014,17.4058]
[1777991470426,38.24,81440.42,90.0,0.23958,0.00014,17.4058]
[1777991470473,38.24,81439.31,90.0,0.23942,0.00014,17.39903]
[1777991470503,38.24,81439.31,90.0,0.23942,0.00014,17.39903]
[1777991470579,38.24,81439.31,90.0,0.23942,0.00014,17.39903]
[1777991471089,38.24,81439.31,90.0,0.23942,0.00014,17.39903]
[1777991473793,38.24,81435.5,90.0,0.23884,0.00014,17.37539]
[1777991474402,38.24,81435.5,90.0,0.23884,0.00014,17.37539]
[1777991474788,38.23,81422.13,90.0,0.2369,0.00014,17.29479]
[1777991481001,38.23,81424.17,90.0,0.23716,0.00014,17.30585]
[1777991482116,38.23,81423.05,90.0,0.23699,0.00014,17.2989]
[1777991486044,38.22,81433.37,90.0,0.23846,0.00014,17.35959]
[1777991487755,38.22,81424.7,90.0,0.23718,0.00014,17.30684]
[1777991490646,38.22,81419.68,90.0,0.23645,0.00014,17.27622]
[1777991490751,38.22,81419.68,90.0,0.23645,0.00014,17.27622]
[1777991491463,38.22,81416.23,90.0,0.2359,0.00014,17.24996]
[1777991493510,38.22,81407.22,90.0,0.2346,0.00014,17.19537]
[1777991494435,38.22,81422.1,90.0,0.23673,0.00014,17.28469]
[1777991495167,38.22,81422.1,90.0,0.23673,0.00014,17.28469]
[1777991495282,38.22,81422.1,90.0,0.23673,0.00014,17.28469]
[1777991495308,38.22,81422.1,90.0,0.23673,0.00014,17.28469]
[1777991495327,38.22,81422.1,90.0,0.23673,0.00014,17.28469]
[1777991495406,38.21,81437.71,90.0,0.23898,0.00014,17.3779]
[1777991495653,38.21,81437.71,90.0,0.23898,0.00014,17.3779]
[1777991496374,38.21,81437.71,90.0,0.23898,0.00014,17.3779]
[1777991497621,38.21,81446.34,90.0,0.24022,0.00015,17.4289]
[1777991497697,38.21,81446.34,90.0,0.24022,0.00015,17.4289]
[1777991497704,38.21,81446.34,90.0,0.24022,0.00015,17.4289]
[1777991497711,38.21,81446.34,90.0,0.24022,0.00015,17.4289]
[1777991497826,38.21,81446.78,90.0,0.24028,0.00015,17.43124]
[1777991501465,38.21,81444.24,90.0,0.2399,0.00015,17.41578]
[1777991504391,38.21,81443.56,90.0,0.23979,0.00015,17.41129]
[1777991505283,38.21,81456.78,90.0,0.24171,0.00015,17.48963]
[1777991506350,38.21,81456.78,90.0,0.24171,0.00015,17.48963]
[1777991511927,38.2,81458.0,90.0,0.24184,0.00015,17.49535]
[1777991517283,38.2,81452.49,90.0,0.24102,0.00015,17.46181]
[1777991520931,38.19,81452.49,90.0,0.241,0.00015,17.4611]
[1777991520978,38.19,81452.49,90.0,0.241,0.00015,17.4611]
[1777991520991,38.19,81452.49,90.0,0.241,0.00015,17.4611]
[1777991521282,38.19,81438.53,90.0,0.23897,0.00014,17.37768]
[1777991522003,38.19,81430.9,90.0,0.23786,0.00014,17.33186]
[1777991524022,38.19,81433.66,90.0,0.23826,0.00014,17.34825]
[1777991527340,38.19,81442.77,90.0,0.23957,0.00015,17.4024]
[1777991527723,38.19,81442.89,90.0,0.23959,0.00015,17.403]
[1777991528047,38.19,81443.16,90.0,0.23962,0.00015,17.4045]
[1777991530067,38.19,81442.88,90.0,0.23958,0.00015,17.40261]
[1777991531533,38.19,81431.51,90.0,0.23792,0.00014,17.3341]
[1777991537118,38.18,81431.45,90.0,0.23787,0.00014,17.33247]
[1777991540499,38.18,81430.83,90.0,0.23777,0.00014,17.328]
[1777991541406,38.18,81440.62,90.0,0.23917,0.00015,17.38609]
[1777991543454,38.18,81445.14,90.0,0.23982,0.00015,17.41288]
[1777991543503,38.17,81445.3,90.0,0.23984,0.00015,17.41359]
[1777991549195,38.17,81444.89,90.0,0.23976,0.00015,17.4103]
[1777991550768,38.17,81445.03,90.0,0.23978,0.00015,17.41101]
[1777991552974,38.17,81457.11,90.0,0.24148,0.00015,17.4774]
[1777991553003,38.17,81457.11,90.0,0.24148,0.00015,17.4774]
[1777991553224,38.17,81460.27,90.0,0.24194,0.00015,17.49599]
[1777991553647,38.17,81460.27,90.0,0.24194,0.00015,17.49599]
[1777991553666,38.17,81460.27,90.0,0.24194,0.00015,17.49599]
[1777991553676,38.17,81460.27,90.0,0.24194,0.00015,17.49599]
[1777991553691,38.17,81460.27,90.0,0.24194,0.00015,17.49599]
[1777991554397,38.17,81460.27,90.0,0.24194,0.00015,17.49599]
[1777991554498,38.17,81473.38,90.0,0.24385,0.00015,17.57354]
[1777991555389,38.17,81487.91,90.0,0.24598,0.00015,17.65924]
[1777991556380,38.17,81487.91,90.0,0.24598,0.00015,17.65924]
[1777991559558,38.16,81485.42,90.0,0.2456,0.00015,17.6441]
[1777991566335,38.16,81481.09,90.0,0.24494,0.00015,17.61754]
[1777991572850,38.16,81479.98,90.0,0.24475,0.00015,17.61]
[1777991572969,38.16,81479.98,90.0,0.24475,0.00015,17.61]
[1777991573198,38.16,81479.98,90.0,0.24475,0.00015,17.61]
[1777991573366,38.16,81470.34,90.0,0.24334,0.00015,17.55283]
[1777991574867,38.15,81471.21,90.0,0.24346,0.00015,17.55775]
[1777991575120,38.15,81471.21,90.0,0.24346,0.00015,17.55775]
[1777991577406,38.15,81470.57,90.0,0.24335,0.00015,17.55346]
[1777991581517,38.15,81476.44,90.0,0.24419,0.00015,17.58742]
[1777991585165,38.15,81478.75,90.0,0.24451,0.00015,17.60027]
[1777991585455,38.14,81480.43,90.0,0.24475,0.00015,17.60999]
[1777991587703,38.14,81481.8,90.0,0.24495,0.00015,17.61784]
[1777991589671,38.14,81474.75,90.0,0.2439,0.00015,17.57591]
[1777991589691,38.14,81474.75,90.0,0.2439,0.00015,17.57591]
[1777991591641,38.14,81465.53,90.0,0.24255,0.00015,17.52095]
[1777991593554,38.14,81468.26,90.0,0.24294,0.00015,17.53703]
[1777991593584,38.14,81468.1,90.0,0.24292,0.00015,17.53598]
[1777991597539,38.14,81458.25,90.0,0.24146,0.00015,17.47669]
[1777991597985,38.14,81458.25,90.0,0.24146,0.00015,17.47669]
[1777991600133,38.14,81450.83,90.0,0.24037,0.00015,17.43211]
[1777991602774,38.13,81449.75,90.0,0.2402,0.00015,17.42529]
[1777991604500,38.13,81448.36,90.0,0.23999,0.00015,17.41687]
[1777991604504,38.13,81448.36,90.0,0.23999,0.00015,17.41687]
[1777991605680,38.13,81440.12,90.0,0.23879,0.00015,17.36737]
[1777991606602,38.13,81436.93,90.0,0.23833,0.00014,17.34819]
[1777991607818,38.13,81437.56,90.0,0.23841,0.00015,17.35179]
[1777991607850,38.13,81437.56,90.0,0.23841,0.00015,17.35179]
[1777991607954,38.13,81437.56,90.0,0.23841,0.00015,17.35179]
[1777991608615,38.13,81429.6,90.0,0.23726,0.00014,17.30389]
[1777991609039,38.13,81429.6,90.0,0.23726,0.00014,17.30389]
[1777991614116,38.13,81424.3,90.0,0.23642,0.00014,17.26561]
[1777991616744,38.12,81421.92,90.0,0.23606,0.00014,17.25073]
[1777991616875,38.12,81421.92,90.0,0.23606,0.00014,17.25073]
[1777991616896,38.12,81421.92,90.0,0.23606,0.00014,17.25073]
[1777991617184,38.12,81421.92,90.0,0.23606,0.00014,17.25073]
[1777991617263,38.12,81419.68,90.0,0.23573,0.00014,17.23706]
[1777991617730,38.12,81419.68,90.0,0.23573,0.00014,17.23706]
[1777991619931,38.12,81409.8,90.0,0.2343,0.00014,17.17708]
[1777991620932,38.12,81410.82,90.0,0.23445,0.00014,17.18311]
[1777991623056,38.12,81410.96,90.0,0.23446,0.00014,17.18368]
[1777991623093,38.12,81410.96,90.0,0.23446,0.00014,17.18368]
[1777991623095,38.12,81410.96,90.0,0.23446,0.00014,17.18368]
[1777991623330,38.12,81410.96,90.0,0.23446,0.00014,17.18368]
[1777991629282,38.12,81412.55,90.0,0.23466,0.00014,17.1923]
[1777991633530,38.11,81409.89,90.0,0.23426,0.00014,17.17548]
[1777991633631,38.11,81409.88,90.0,0.23426,0.00014,17.17525]
[1777991633691,38.11,81409.88,90.0,0.23426,0.00014,17.17525]
[1777991633697,38.11,81409.88,90.0,0.23426,0.00014,17.17525]
[1777991633705,38.11,81409.88,90.0,0.23426,0.00014,17.17525]
[1777991633829,38.11,81409.88,90.0,0.23426,0.00014,17.17525]
[1777991634804,38.11,81406.75,90.0,0.2338,0.00014,17.15615]
[1777991635634,38.11,81396.18,90.0,0.23228,0.00014,17.0918]
[1777991636942,38.11,81390.69,90.0,0.23149,0.00014,17.05823]
[1777991639094,38.11,81382.89,90.0,0.23037,0.00014,17.01044]
[1777991641596,38.11,81375.93,90.0,0.22937,0.00014,16.96773]
[1777991641606,38.11,81375.93,90.0,0.22937,0.00014,16.96773]
[1777991643417,38.11,81382.15,90.0,0.23025,0.00014,17.00551]
[1777991645478,38.11,81389.4,90.0,0.23128,0.00014,17.04937]
[1777991646541,38.1,81388.43,90.0,0.23114,0.00014,17.04329]
[1777991646764,38.1,81384.25,90.0,0.23054,0.00014,17.01767]
[1777991646831,38.1,81384.25,90.0,0.23054,0.00014,17.01767]
[1777991646848,38.1,81384.25,90.0,0.23054,0.00014,17.01767]
[1777991646877,38.1,81384.25,90.0,0.23054,0.00014,17.01767]
[1777991646882,38.1,81384.25,90.0,0.23054,0.00014,17.01767]
[1777991647460,38.1,81384.25,90.0,0.23054,0.00014,17.01767]
[1777991647524,38.1,81384.25,90.0,0.23054,0.00014,17.01767]
[1777991649865,38.1,81387.53,90.0,0.23099,0.00014,17.03718]
[1777991651370,38.1,81389.08,90.0,0.23121,0.00014,17.04645]
[1777991651376,38.1,81389.08,90.0,0.23121,0.00014,17.04645]
[1777991652702,38.1,81388.34,90.0,0.2311,0.00014,17.0416]
[1777991652900,38.1,81388.34,90.0,0.2311,0.00014,17.0416]
[1777991653435,38.1,81388.34,90.0,0.2311,0.00014,17.0416]
[1777991658173,38.1,81395.59,90.0,0.23211,0.00014,17.08472]
[1777991658186,38.1,81395.59,90.0,0.23211,0.00014,17.08472]
[1777991658896,38.1,81395.33,90.0,0.23207,0.00014,17.08293]
[1777991659630,38.1,81395.33,90.0,0.23207,0.00014,17.08293]
[1777991660253,38.09,81395.45,90.0,0.23208,0.00014,17.08345]
[1777991661555,38.09,81394.38,90.0,0.23192,0.00014,17.07675]
[1777991661589,38.09,81386.6,90.0,0.23081,0.00014,17.02922]
[1777991661774,38.09,81386.6,90.0,0.23081,0.00014,17.02922]
[1777991661942,38.09,81386.6,90.0,0.23081,0.00014,17.02922]
[1777991661998,38.09,81386.6,90.0,0.23081,0.00014,17.02922]
[1777991662176,38.09,81376.95,90.0,0.22943,0.00014,16.97024]
[1777991662848,38.09,81376.95,90.0,0.22943,0.00014,16.97024]
[1777991663193,38.09,81369.23,90.0,0.22833,0.00014,16.92294]
[1777991663784,38.09,81369.23,90.0,0.22833,0.00014,16.92294]
[1777991667997,38.09,81369.14,90.0,0.22829,0.00014,16.92138]
[1777991668407,38.09,81369.14,90.0,0.22829,0.00014,16.92138]
[1777991671445,38.08,81369.09,90.0,0.22826,0.00014,16.92027]
[1777991671550,38.08,81369.09,90.0,0.22826,0.00014,16.92027]
[1777991671584,38.08,81369.09,90.0,0.22826,0.00014,16.92027]
[1777991672543,38.08,81368.66,90.0,0.22815,0.00014,16.91201]
[1777991672691,38.08,81359.7,90.0,0.22687,0.00014,16.85684]
[1777991673153,38.08,81359.7,90.0,0.22687,0.00014,16.85684]
[1777991674527,38.08,81363.48,90.0,0.2274,0.00014,16.87982]
[1777991674689,38.08,81363.48,90.0,0.2274,0.00014,16.87982]
[1777991676567,38.08,81372.57,90.0,0.22868,0.00014,16.93503]
[1777991677689,38.08,81373.58,90.0,0.22882,0.00014,16.94096]
[1777991678695,38.08,81372.84,90.0,0.2287,0.00014,16.93592]
[1777991679727,38.08,81376.46,90.0,0.22921,0.00014,16.95792]
[1777991680297,38.08,81376.46,90.0,0.22921,0.00014,16.95792]
[1777991680636,38.08,81376.11,90.0,0.22916,0.00014,16.95564]
[1777991684895,38.07,81378.76,90.0,0.22951,0.00014,16.97074]
[1777991684960,38.07,81378.76,90.0,0.22951,0.00014,16.97074]
[1777991688202,38.07,81377.94,90.0,0.22938,0.00014,16.96489]
[1777991688290,38.07,81377.94,90.0,0.22938,0.00014,16.96489]
[1777991688428,38.07,81377.94,90.0,0.22938,0.00014,16.96489]
[1777991688456,38.07,81377.94,90.0,0.22938,0.00014,16.96489]
[1777991688705,38.07,81377.94,90.0,0.22938,0.00014,16.96489]
[1777991688711,38.07,81377.97,90.0,0.22937,0.00014,16.9648]
[1777991689165,38.07,81377.97,90.0,0.22937,0.00014,16.9648]
[1777991689541,38.07,81377.97,90.0,0.22937,0.00014,16.9648]
[1777991689549,38.07,81387.45,90.0,0.23072,0.00014,17.02257]
[1777991691125,38.07,81391.61,90.0,0.23131,0.00014,17.04777]
[1777991691137,38.07,81391.61,90.0,0.23131,0.00014,17.04777]
[1777991696645,38.06,81396.31,90.0,0.23197,0.00014,17.07555]
[1777991697137,38.06,81393.82,90.0,0.23161,0.00014,17.06022]
[1777991697830,38.06,81391.32,90.0,0.23124,0.00014,17.04483]
[1777991702008,38.06,81388.22,90.0,0.23079,0.00014,17.02541]
[1777991702681,38.06,81388.22,90.0,0.23079,0.00014,17.02541]
[1777991708312,38.06,81381.55,90.0,0.22982,0.00014,16.98401]
[1777991709055,38.06,81381.55,90.0,0.22982,0.00014,16.98401]
[1777991709654,38.06,81381.55,90.0,0.22982,0.00014,16.98401]
[1777991709820,38.06,81386.57,90.0,0.23053,0.00014,17.01455]
[1777991709821,38.06,81386.57,90.0,0.23053,0.00014,17.01455]
[1777991710325,38.06,81396.3,90.0,0.23192,0.00014,17.07368]
[1777991711295,38.06,81396.3,90.0,0.23192,0.00014,17.07368]
[1777991711304,38.06,81396.3,90.0,0.23192,0.00014,17.07368]
[1777991711333,38.06,81401.31,90.0,0.23263,0.00014,17.10395]
[1777991712289,38.06,81401.31,90.0,0.23263,0.00014,17.10395]
[1777991712391,38.06,81401.31,90.0,0.23263,0.00014,17.10395]
[1777991712513,38.06,81401.31,90.0,0.23263,0.00014,17.10395]
[1777991712629,38.06,81401.31,90.0,0.23263,0.00014,17.10395]
[1777991712706,38.05,81400.8,90.0,0.23256,0.00014,17.10075]
[1777991712776,38.05,81400.8,90.0,0.23256,0.00014,17.10075]
[1777991714793,38.05,81413.79,90.0,0.23443,0.00014,17.17952]
[1777991715036,38.05,81413.79,90.0,0.23443,0.00014,17.17952]
[1777991715442,38.05,81413.79,90.0,0.23443,0.00014,17.17952]
[1777991718215,38.05,81415.08,90.0,0.23461,0.00014,17.18712]
[1777991718411,38.05,81415.08,90.0,0.23461,0.00014,17.18712]
[1777991719829,38.05,81415.09,90.0,0.2346,0.00014,17.18703]
[1777991720399,38.05,81414.73,90.0,0.23455,0.00014,17.18478]
[1777991722648,38.05,81405.91,90.0,0.23328,0.00014,17.13121]
[1777991723458,38.05,81405.91,90.0,0.23328,0.00014,17.13121]
[1777991723506,38.05,81405.91,90.0,0.23328,0.00014,17.13121]
[1777991723543,38.05,81405.82,90.0,0.23327,0.00014,17.13064]
[1777991724839,38.05,81406.13,90.0,0.23331,0.00014,17.13236]
[1777991725396,38.05,81406.13,90.0,0.23331,0.00014,17.13236]
[1777991725435,38.05,81412.38,90.0,0.2342,0.00014,17.17009]
[1777991730470,38.05,81417.13,90.0,0.23487,0.00014,17.19839]
[1777991735505,38.05,81418.19,90.0,0.23497,0.00014,17.19896]
[1777991736607,38.05,81418.19,90.0,0.23497,0.00014,17.19896]
[1777991742226,38.04,81417.51,90.0,0.23486,0.00014,17.19422]
[1777991742484,38.04,81417.51,90.0,0.23486,0.00014,17.19422]
[1777991747589,38.04,81410.67,90.0,0.23386,0.00014,17.15226]
[1777991747799,38.04,81410.67,90.0,0.23386,0.00014,17.15226]
[1777991748271,38.04,81410.67,90.0,0.23386,0.00014,17.15226]
[1777991748595,38.04,81400.9,90.0,0.23245,0.00014,17.09291]
[1777991751103,38.04,81398.82,90.0,0.23215,0.00014,17.08031]
[1777991751394,38.04,81398.82,90.0,0.23215,0.00014,17.08031]
[1777991751397,38.04,81398.82,90.0,0.23215,0.00014,17.08031]
[1777991751617,38.04,81398.22,90.0,0.23207,0.00014,17.07669]
[1777991752605,38.04,81398.22,90.0,0.23207,0.00014,17.07669]
[1777991755562,38.04,81398.03,90.0,0.23203,0.00014,17.07503]
[1777991756476,38.04,81396.79,90.0,0.23185,0.00014,17.06731]
[1777991756950,38.04,81396.19,90.0,0.23176,0.00014,17.06347]
[1777991757172,38.04,81396.19,90.0,0.23176,0.00014,17.06347]
[1777991757846,38.04,81396.12,90.0,0.23174,0.00014,17.06287]
[1777991759750,38.04,81396.86,90.0,0.23184,0.00014,17.06721]
[1777991761421,38.04,81394.18,90.0,0.23145,0.00014,17.05055]
[1777991762594,38.04,81399.14,90.0,0.23216,0.00014,17.08057]
[1777991762604,38.04,81399.14,90.0,0.23216,0.00014,17.08057]
[1777991762619,38.04,81399.14,90.0,0.23216,0.00014,17.08057]
[1777991762936,38.04,81403.49,90.0,0.23278,0.00014,17.10685]
[1777991763296,38.04,81403.49,90.0,0.23278,0.00014,17.10685]
[1777991763701,38.03,81414.0,90.0,0.23429,0.00014,17.17042]
[1777991765422,38.03,81415.01,90.0,0.23443,0.00014,17.17633]
[1777991767431,38.03,81414.16,90.0,0.23429,0.00014,17.17066]
[1777991767838,38.03,81415.81,90.0,0.23452,0.00014,17.18041]
[1777991768736,38.03,81415.47,90.0,0.23447,0.00014,17.17812]
[1777991773771,38.03,81417.09,90.0,0.23469,0.00014,17.18732]
[1777991776785,38.03,81419.01,90.0,0.23496,0.00014,17.19868]
[1777991776802,38.03,81419.01,90.0,0.23496,0.00014,17.19868]
[1777991777349,38.03,81421.75,90.0,0.23535,0.00014,17.21512]
[1777991777809,38.02,81434.1,90.0,0.23713,0.00015,17.28951]
[1777991778152,38.02,81434.1,90.0,0.23713,0.00015,17.28951]
[1777991778552,38.02,81434.1,90.0,0.23713,0.00015,17.28951]
[1777991778761,38.02,81434.1,90.0,0.23713,0.00015,17.28951]
[1777991779563,38.02,81438.01,90.0,0.2377,0.00015,17.31294]
[1777991782710,38.02,81442.64,90.0,0.23836,0.00015,17.34036]
[1777991782811,38.02,81441.93,90.0,0.23825,0.00015,17.33558]
[1777991782839,38.02,81441.93,90.0,0.23825,0.00015,17.33558]
[1777991782854,38.02,81441.93,90.0,0.23825,0.00015,17.33558]
[1777991783509,38.02,81449.72,90.0,0.23937,0.00015,17.3821]
[1777991785623,38.02,81453.42,90.0,0.23991,0.00015,17.40428]
[1777991785683,38.02,81453.42,90.0,0.23991,0.00015,17.40428]
[1777991786397,38.02,81457.07,90.0,0.24044,0.00015,17.42592]
[1777991787479,38.02,81454.76,90.0,0.2401,0.00015,17.41196]
[1777991787885,38.02,81451.22,90.0,0.23958,0.00015,17.39062]
[1777991788764,38.02,81451.22,90.0,0.23958,0.00015,17.39062]
[1777991788806,38.02,81442.54,90.0,0.23831,0.00015,17.33838]
[1777991789934,38.02,81438.82,90.0,0.23777,0.00015,17.31593]
[1777991790341,38.02,81438.82,90.0,0.23777,0.00015,17.31593]
[1777991791328,38.02,81438.84,90.0,0.23777,0.00015,17.31587]
[1777991792797,38.01,81437.83,90.0,0.23757,0.00015,17.30429]
[1777991792896,38.01,81437.62,90.0,0.23754,0.00015,17.30285]
[1777991793000,38.01,81437.62,90.0,0.23754,0.00015,17.30285]
[1777991793297,38.01,81437.62,90.0,0.23754,0.00015,17.30285]
[1777991793317,38.01,81437.62,90.0,0.23754,0.00015,17.30285]
[1777991793398,38.01,81437.62,90.0,0.23754,0.00015,17.30285]
[1777991793459,38.01,81437.62,90.0,0.23754,0.00015,17.30285]
[1777991793630,38.01,81437.62,90.0,0.23754,0.00015,17.30285]
[1777991794361,38.01,81414.73,90.0,0.23421,0.00014,17.16422]
[1777991795372,38.01,81414.73,90.0,0.23421,0.00014,17.16422]
[1777991795801,38.01,81414.73,90.0,0.23421,0.00014,17.16422]
[1777991795846,38.01,81413.85,90.0,0.23409,0.00014,17.15884]
[1777991795995,38.01,81413.85,90.0,0.23409,0.00014,17.15884]
[1777991796285,38.01,81413.85,90.0,0.23409,0.00014,17.15884]
[1777991796326,38.01,81413.85,90.0,0.23409,0.00014,17.15884]
[1777991796992,38.01,81413.23,90.0,0.234,0.00014,17.15504]
[1777991797007,38.01,81413.23,90.0,0.234,0.00014,17.15504]
[1777991797090,38.01,81413.23,90.0,0.234,0.00014,17.15504]
[1777991797256,38.01,81413.23,90.0,0.234,0.00014,17.15504]
[1777991797660,38.01,81405.84,90.0,0.23293,0.00014,17.11015]
[1777991798099,38.01,81405.84,90.0,0.23293,0.00014,17.11015]
[1777991798179,38.01,81405.84,90.0,0.23293,0.00014,17.11015]
[1777991798342,38.01,81405.84,90.0,0.23293,0.00014,17.11015]
[1777991799188,38.01,81403.31,90.0,0.23257,0.00014,17.09466]
[1777991800904,38.01,81407.23,90.0,0.23312,0.00014,17.11827]
[1777991801092,38.01,81407.23,90.0,0.23312,0.00014,17.11827]
[1777991801300,38.01,81403.01,90.0,0.23251,0.00014,17.09251]
[1777991804192,38.01,81401.5,90.0,0.23229,0.00014,17.08293]
[1777991805589,38.01,81402.07,90.0,0.23237,0.00014,17.08621]
[1777991805618,38.01,81402.07,90.0,0.23237,0.00014,17.08621]
[1777991805717,38.01,81402.07,90.0,0.23237,0.00014,17.08621]
[1777991805761,38.01,81402.07,90.0,0.23237,0.00014,17.08621]
[1777991806290,38.01,81401.6,90.0,0.23229,0.00014,17.08316]
[1777991806977,38.01,81395.89,90.0,0.23147,0.00014,17.0482]
[1777991808342,38.01,81393.37,90.0,0.2311,0.00014,17.03269]
[1777991809734,38.01,81394.48,90.0,0.23126,0.00014,17.03933]
[1777991811028,38.0,81397.1,90.0,0.23163,0.00014,17.05502]
[1777991811043,38.0,81397.1,90.0,0.23163,0.00014,17.05502]
[1777991811272,38.0,81397.1,90.0,0.23163,0.00014,17.05502]
[1777991812468,38.0,81400.57,90.0,0.23212,0.00014,17.076]
[1777991812504,38.0,81400.57,90.0,0.23212,0.00014,17.076]
[1777991818022,38.0,81399.99,90.0,0.23201,0.00014,17.07139]
[1777991818544,38.0,81399.99,90.0,0.23201,0.00014,17.07139]
[1777991822440,38.0,81400.36,90.0,0.23205,0.00014,17.07299]
[1777991823201,38.0,81401.73,90.0,0.23224,0.00014,17.08117]
[1777991824529,38.0,81402.46,90.0,0.23234,0.00014,17.08544]
[1777991825766,37.99,81402.41,90.0,0.23233,0.00014,17.08497]
[1777991826885,37.99,81401.98,90.0,0.23226,0.00014,17.08201]
[1777991827369,37.99,81401.98,90.0,0.23226,0.00014,17.08201]
[1777991827699,37.99,81401.98,90.0,0.23226,0.00014,17.08201]
[1777991827702,37.99,81401.98,90.0,0.23226,0.00014,17.08201]
[1777991827891,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828017,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828082,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828133,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828150,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828161,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828164,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828216,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828419,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828435,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828482,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828487,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828639,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828816,37.99,81399.85,90.0,0.23195,0.00014,17.06887]
[1777991828789,37.99,81385.85,90.0,0.22994,0.00014,16.98328]
[1777991829319,37.99,81385.85,90.0,0.22994,0.00014,16.98328]
[1777991829574,37.99,81364.41,90.0,0.22688,0.00014,16.85147]
[1777991832396,37.99,81363.83,90.0,0.22679,0.00014,16.84734]
[1777991832399,37.99,81363.83,90.0,0.22679,0.00014,16.84734]
[1777991832492,37.99,81366.87,90.0,0.22721,0.00014,16.86574]
[1777991833283,37.99,81366.87,90.0,0.22721,0.00014,16.86574]
[1777991836271,37.99,81370.0,90.0,0.22764,0.00014,16.88441]
[1777991838300,37.98,81375.37,90.0,0.2284,0.00014,16.91698]
[1777991838303,37.98,81375.37,90.0,0.2284,0.00014,16.91698]
[1777991838525,37.98,81375.37,90.0,0.2284,0.00014,16.91698]
[1777991844775,37.98,81375.65,90.0,0.2284,0.00014,16.91724]
[1777991845467,37.98,81377.18,90.0,0.22862,0.00014,16.92639]
[1777991846051,37.98,81375.91,90.0,0.22843,0.00014,16.91836]
[1777991849434,37.97,81373.47,90.0,0.22807,0.00014,16.90269]
[1777991851101,37.97,81368.74,90.0,0.22738,0.00014,16.87302]
[1777991851120,37.97,81368.74,90.0,0.22738,0.00014,16.87302]
[1777991851258,37.97,81368.74,90.0,0.22738,0.00014,16.87302]
[1777991851318,37.97,81368.74,90.0,0.22738,0.00014,16.87302]
[1777991851359,37.97,81368.74,90.0,0.22738,0.00014,16.87302]
[1777991851429,37.97,81368.74,90.0,0.22738,0.00014,16.87302]
[1777991851617,37.97,81368.74,90.0,0.22738,0.00014,16.87302]
[1777991851740,37.97,81368.74,90.0,0.22738,0.00014,16.87302]
[1777991851798,37.97,81359.34,90.0,0.226,0.00014,16.80981]
[1777991851984,37.97,81359.34,90.0,0.226,0.00014,16.80981]
[1777991851992,37.97,81359.34,90.0,0.226,0.00014,16.80981]
[1777991852086,37.97,81359.34,90.0,0.226,0.00014,16.80981]
[1777991852209,37.97,81359.34,90.0,0.226,0.00014,16.80981]
[1777991852412,37.97,81359.34,90.0,0.226,0.00014,16.80981]
[1777991852528,37.97,81359.34,90.0,0.226,0.00014,16.80981]
[1777991852652,37.97,81359.34,90.0,0.226,0.00014,16.80981]
[1777991852799,37.97,81359.34,90.0,0.226,0.00014,16.80981]
[1777991852857,37.97,81359.34,90.0,0.226,0.00014,16.80981]
[1777991852851,37.97,81338.48,90.0,0.22305,0.00014,16.68062]
[1777991852975,37.97,81338.48,90.0,0.22305,0.00014,16.68062]
[1777991853082,37.97,81338.48,90.0,0.22305,0.00014,16.68062]
[1777991853105,37.97,81338.48,90.0,0.22305,0.00014,16.68062]
[1777991853894,37.97,81317.91,90.0,0.22016,0.00014,16.55254]
[1777991853992,37.97,81317.91,90.0,0.22016,0.00014,16.55254]
[1777991854834,37.97,81319.01,90.0,0.2203,0.00014,16.55915]
[1777991855291,37.97,81319.01,90.0,0.2203,0.00014,16.55915]
[1777991857688,37.97,81320.24,90.0,0.22046,0.00014,16.56609]
[1777991857704,37.97,81320.24,90.0,0.22046,0.00014,16.56609]
[1777991857709,37.97,81320.24,90.0,0.22046,0.00014,16.56609]
[1777991857752,37.97,81320.24,90.0,0.22046,0.00014,16.56609]
[1777991857807,37.96,81311.91,90.0,0.21929,0.00014,16.51387]
[1777991858087,37.96,81311.91,90.0,0.21929,0.00014,16.51387]
[1777991858290,37.96,81311.91,90.0,0.21929,0.00014,16.51387]
[1777991858742,37.96,81311.91,90.0,0.21929,0.00014,16.51387]
[1777991858901,37.96,81303.48,90.0,0.21811,0.00014,16.46097]
[1777991859034,37.96,81303.48,90.0,0.21811,0.00014,16.46097]
[1777991859367,37.96,81300.35,90.0,0.21767,0.00014,16.44116]
[1777991861903,37.96,81304.95,90.0,0.2183,0.00014,16.46956]
[1777991862125,37.95,81305.38,90.0,0.21827,0.00014,16.46855]
[1777991862189,37.95,81305.38,90.0,0.21827,0.00014,16.46855]
[1777991862610,37.95,81305.38,90.0,0.21827,0.00014,16.46855]
[1777991862654,37.93,81312.82,90.0,0.21923,0.00014,16.51134]
[1777991867786,37.93,81311.37,90.0,0.21899,0.00014,16.50101]
[1777991868737,37.93,81309.4,90.0,0.21871,0.00014,16.48841]
[1777991870323,37.93,81307.47,90.0,0.21843,0.00014,16.47579]
[1777991870444,37.92,81301.95,90.0,0.21766,0.00014,16.44101]
[1777991872919,37.92,81298.24,90.0,0.21714,0.00014,16.41749]
[1777991877826,37.9,81303.95,90.0,0.21778,0.00014,16.44671]
[1777991878954,37.89,81300.93,90.0,0.21729,0.00014,16.4247]
[1777991879511,37.87,81309.3,90.0,0.21832,0.00014,16.47138]
[1777991880011,37.87,81309.3,90.0,0.21832,0.00014,16.47138]
[1777991880263,37.87,81309.3,90.0,0.21832,0.00014,16.47138]
[1777991882786,37.87,81322.17,90.0,0.22011,0.00014,16.55125]
[1777991886368,37.86,81322.02,90.0,0.22005,0.00014,16.54893]
[1777991889081,37.86,81311.05,90.0,0.2185,0.00014,16.47947]
[1777991889946,37.86,81311.05,90.0,0.2185,0.00014,16.47947]
[1777991890989,37.85,81298.62,90.0,0.21676,0.00014,16.40106]
[1777991890997,37.85,81298.62,90.0,0.21676,0.00014,16.40106]
[1777991891927,37.85,81296.32,90.0,0.21644,0.00014,16.38644]
[1777991892560,37.85,81296.32,90.0,0.21644,0.00014,16.38644]
[1777991892894,37.85,81288.18,90.0,0.2153,0.00014,16.33502]
[1777991894312,37.85,81285.66,90.0,0.21495,0.00014,16.31896]
[1777991894825,37.85,81285.66,90.0,0.21495,0.00014,16.31896]
[1777991896981,37.85,81274.39,90.0,0.21338,0.00014,16.24727]
[1777991897042,37.85,81274.39,90.0,0.21338,0.00014,16.24727]
[1777991897140,37.85,81274.39,90.0,0.21338,0.00014,16.24727]
[1777991897638,37.85,81271.49,90.0,0.21298,0.00014,16.22897]
[1777991898799,37.85,81271.49,90.0,0.21298,0.00014,16.22897]
[1777991899134,37.85,81269.88,90.0,0.21275,0.00014,16.21859]
[1777991899730,37.85,81269.88,90.0,0.21275,0.00014,16.21859]
[1777991899929,37.85,81269.88,90.0,0.21275,0.00014,16.21859]
[1777991899979,37.85,81268.43,90.0,0.21255,0.00014,16.20923]
[1777991900772,37.85,81257.59,90.0,0.21106,0.00014,16.14035]
[1777991904932,37.84,81247.41,90.0,0.20964,0.00014,16.07479]
[1777991907062,37.83,81243.54,90.0,0.20903,0.00014,16.04636]
[1777991911848,37.8,81255.39,90.0,0.2104,0.00014,16.10699]
[1777991912833,37.8,81263.25,90.0,0.21147,0.00014,16.15656]
[1777991913652,37.8,81263.25,90.0,0.21147,0.00014,16.15656]
[1777991914102,37.8,81267.92,90.0,0.2121,0.00014,16.18584]
[1777991914142,37.8,81267.92,90.0,0.2121,0.00014,16.18584]
[1777991914757,37.79,81283.63,90.0,0.2142,0.00014,16.28231]
[1777991915963,37.79,81283.63,90.0,0.2142,0.00014,16.28231]
[1777991916541,37.78,81282.44,90.0,0.21403,0.00014,16.27445]
[1777991921875,37.73,81275.35,90.0,0.21272,0.00014,16.21505]
[1777991926428,37.72,81277.34,90.0,0.21292,0.00014,16.22398]
[1777991926626,37.72,81277.34,90.0,0.21292,0.00014,16.22398]
[1777991926685,37.72,81277.34,90.0,0.21292,0.00014,16.22398]
[1777991926939,37.72,81269.71,90.0,0.21186,0.00014,16.17536]
[1777991927851,37.72,81257.27,90.0,0.21014,0.00014,16.09596]
[1777991928783,37.72,81257.27,90.0,0.21014,0.00014,16.09596]
[1777991931775,37.71,81270.34,90.0,0.21192,0.00014,16.17811]
[1777991932662,37.71,81265.66,90.0,0.21127,0.00014,16.14807]
[1777991932957,37.71,81242.32,90.0,0.20807,0.00014,15.99921]
[1777991933655,37.71,81242.32,90.0,0.20807,0.00014,15.99921]
[1777991934502,37.71,81241.47,90.0,0.20794,0.00014,15.99349]
[1777991934988,37.71,81241.47,90.0,0.20794,0.00014,15.99349]
[1777991935396,37.71,81237.77,90.0,0.20744,0.00014,15.96975]
[1777991935550,37.71,81237.77,90.0,0.20744,0.00014,15.96975]
[1777991935584,37.71,81237.77,90.0,0.20744,0.00014,15.96975]
[1777991935808,37.71,81237.77,90.0,0.20744,0.00014,15.96975]
[1777991935911,37.71,81222.33,90.0,0.20534,0.00014,15.87094]
[1777991937843,37.71,81227.55,90.0,0.20604,0.00014,15.90406]
[1777991938020,37.71,81227.55,90.0,0.20604,0.00014,15.90406]
[1777991938138,37.7,81231.79,90.0,0.20658,0.00014,15.9296]
[1777991938153,37.7,81231.79,90.0,0.20658,0.00014,15.9296]
[1777991938165,37.7,81231.79,90.0,0.20658,0.00014,15.9296]
[1777991938281,37.7,81231.79,90.0,0.20658,0.00014,15.9296]
[1777991940123,37.7,81237.41,90.0,0.20734,0.00014,15.96508]
[1777991940946,37.7,81239.18,90.0,0.20757,0.00014,15.97611]
[1777991941956,37.7,81247.78,90.0,0.20874,0.00014,16.03085]
[1777991942390,37.7,81247.78,90.0,0.20874,0.00014,16.03085]
[1777991945254,37.7,81237.63,90.0,0.20735,0.00014,15.96557]
[1777991946391,37.7,81230.7,90.0,0.2064,0.00014,15.92116]
[1777991946695,37.7,81230.7,90.0,0.2064,0.00014,15.92116]
[1777991946724,37.7,81230.7,90.0,0.2064,0.00014,15.92116]
[1777991946755,37.7,81230.7,90.0,0.2064,0.00014,15.92116]
[1777991946817,37.7,81230.7,90.0,0.2064,0.00014,15.92116]
[1777991947010,37.7,81230.7,90.0,0.2064,0.00014,15.92116]
[1777991946996,37.7,81215.43,90.0,0.20434,0.00013,15.82329]
[1777991947350,37.7,81215.43,90.0,0.20434,0.00013,15.82329]
[1777991947629,37.7,81215.43,90.0,0.20434,0.00013,15.82329]
[1777991947903,37.7,81215.43,90.0,0.20434,0.00013,15.82329]
[1777991948010,37.7,81201.58,90.0,0.20247,0.00013,15.7342]
[1777991948412,37.7,81201.58,90.0,0.20247,0.00013,15.7342]
[1777991948459,37.7,81201.58,90.0,0.20247,0.00013,15.7342]
[1777991948519,37.7,81201.58,90.0,0.20247,0.00013,15.7342]
[1777991948886,37.7,81201.58,90.0,0.20247,0.00013,15.7342]
[1777991949010,37.7,81201.27,90.0,0.20243,0.00013,15.73211]
[1777991951005,37.69,81200.36,90.0,0.20227,0.00013,15.72481]
[1777991951066,37.69,81197.7,90.0,0.20189,0.00013,15.7063]
[1777991952193,37.68,81196.95,90.0,0.20176,0.00013,15.70014]
[1777991952642,37.68,81196.95,90.0,0.20176,0.00013,15.70014]
[1777991953422,37.68,81196.95,90.0,0.20173,0.00013,15.69902]
[1777991953974,37.68,81192.93,90.0,0.2012,0.00013,15.67315]
[1777991955055,37.68,81192.93,90.0,0.2012,0.00013,15.67315]
[1777991955002,37.67,81172.02,90.0,0.19837,0.00013,15.53648]
[1777991955573,37.67,81172.02,90.0,0.19837,0.00013,15.53648]
[1777991955692,37.67,81172.02,90.0,0.19837,0.00013,15.53648]
[1777991957092,37.67,81162.39,90.0,0.19709,0.00013,15.47377]
[1777991958033,37.67,81162.39,90.0,0.19709,0.00013,15.47377]
[1777991958037,37.67,81161.94,90.0,0.19699,0.00013,15.46925]
[1777991961224,37.66,81156.65,90.0,0.19626,0.00013,15.43317]
[1777991961233,37.66,81156.65,90.0,0.19626,0.00013,15.43317]
[1777991961912,37.66,81156.65,90.0,0.19626,0.00013,15.43317]
[1777991961957,37.66,81156.65,90.0,0.19626,0.00013,15.43317]
[1777991962029,37.66,81164.17,90.0,0.19722,0.00013,15.48059]
[1777991962187,37.66,81164.17,90.0,0.19722,0.00013,15.48059]
[1777991962854,37.66,81170.85,90.0,0.1981,0.00013,15.52356]
[1777991964011,37.66,81170.85,90.0,0.1981,0.00013,15.52356]
[1777991963966,37.65,81162.3,90.0,0.19692,0.00013,15.46594]
[1777991966373,37.63,81176.5,90.0,0.1987,0.00013,15.55284]
[1777991967494,37.63,81176.5,90.0,0.1987,0.00013,15.55284]
[1777991970119,37.62,81184.62,90.0,0.19971,0.00013,15.60199]
[1777991973637,37.62,81185.87,90.0,0.19981,0.00013,15.60365]
[1777991973733,37.62,81187.08,90.0,0.19996,0.00013,15.61114]
[1777991974391,37.62,81187.08,90.0,0.19996,0.00013,15.61114]
[1777991974478,37.61,81192.7,90.0,0.20068,0.00013,15.64572]
[1777991976032,37.61,81192.7,90.0,0.20068,0.00013,15.64572]
[1777991977132,37.61,81200.84,90.0,0.20176,0.00013,15.69774]
[1777991978827,37.61,81208.91,90.0,0.20284,0.00013,15.74944]
[1777991979426,37.61,81208.91,90.0,0.20284,0.00013,15.74944]
[1777991980550,37.61,81209.26,90.0,0.20288,0.00013,15.75153]
[1777991985195,37.61,81215.79,90.0,0.20374,0.00013,15.79252]
[1777991989649,37.6,81225.92,90.0,0.20508,0.00014,15.85643]
[1777991992887,37.6,81216.3,90.0,0.20376,0.00013,15.7938]
[1777991995537,37.6,81214.5,90.0,0.20351,0.00013,15.78181]
[1777991995984,37.6,81214.5,90.0,0.20351,0.00013,15.78181]
[1777991996043,37.6,81214.5,90.0,0.20351,0.00013,15.78181]
[1777991996069,37.6,81216.01,90.0,0.20371,0.00013,15.79133]
[1777992000082,37.59,81210.73,90.0,0.20298,0.00013,15.75636]
[1777992005145,37.59,81210.4,90.0,0.20289,0.00013,15.75221]
[1777992009575,37.58,81217.99,90.0,0.20388,0.00014,15.79973]
[1777992010376,37.58,81221.98,90.0,0.20442,0.00014,15.82504]
[1777992010385,37.58,81221.98,90.0,0.20442,0.00014,15.82504]
[1777992010652,37.58,81225.34,90.0,0.20486,0.00014,15.84625]
[1777992014343,37.58,81231.71,90.0,0.20571,0.00014,15.8863]
[1777992014491,37.58,81233.4,90.0,0.20593,0.00014,15.89684]
[1777992019008,37.57,81224.8,90.0,0.20475,0.00014,15.84097]
[1777992023475,37.57,81227.73,90.0,0.20514,0.00014,15.85929]
[1777992023898,37.57,81226.7,90.0,0.20499,0.00014,15.85255]
[1777992024565,37.57,81226.7,90.0,0.20499,0.00014,15.85255]
[1777992025918,37.57,81206.78,90.0,0.20229,0.00013,15.72384]
[1777992029370,37.57,81207.07,90.0,0.20232,0.00013,15.72533]
[1777992032263,37.57,81208.66,90.0,0.20248,0.00013,15.7297]
[1777992033309,37.57,81207.65,90.0,0.20234,0.00013,15.72305]
[1777992034536,37.57,81205.65,90.0,0.20207,0.00013,15.71002]
[1777992035606,37.57,81204.35,90.0,0.20189,0.00013,15.70152]
[1777992035960,37.57,81204.35,90.0,0.20189,0.00013,15.70152]
[1777992036040,37.57,81204.98,90.0,0.20197,0.00013,15.70548]
[1777992038737,37.56,81205.54,90.0,0.20204,0.00013,15.70855]
[1777992039944,37.56,81185.26,90.0,0.19931,0.00013,15.57698]
[1777992040398,37.56,81185.26,90.0,0.19931,0.00013,15.57698]
[1777992040953,37.56,81172.7,90.0,0.19764,0.00013,15.49553]
[1777992042056,37.56,81172.7,90.0,0.19764,0.00013,15.49553]
[1777992042927,37.56,81166.0,90.0,0.19674,0.00013,15.45189]
[1777992043874,37.56,81162.34,90.0,0.19626,0.00013,15.42799]
[1777992043975,37.56,81161.48,90.0,0.19614,0.00013,15.4223]
[1777992045927,37.56,81161.05,90.0,0.19608,0.00013,15.41923]
[1777992046081,37.56,81161.05,90.0,0.19608,0.00013,15.41923]
[1777992046045,37.55,81165.27,90.0,0.19658,0.00013,15.44397]
[1777992048578,37.55,81159.45,90.0,0.19581,0.00013,15.40595]
[1777992048858,37.55,81159.45,90.0,0.19581,0.00013,15.40595]
[1777992050061,37.55,81160.88,90.0,0.19598,0.00013,15.41435]
[1777992050142,37.55,81160.04,90.0,0.19586,0.00013,15.4088]
[1777992056034,37.53,81158.1,90.0,0.19553,0.00013,15.39267]
[1777992059964,37.53,81156.75,90.0,0.19533,0.00013,15.38289]
[1777992062760,37.53,81156.91,90.0,0.19534,0.00013,15.38321]
[1777992067896,37.52,81161.15,90.0,0.19582,0.00013,15.40691]
[1777992069163,37.52,81150.59,90.0,0.19442,0.00013,15.33794]
[1777992069910,37.52,81141.5,90.0,0.19322,0.00013,15.27854]
[1777992070276,37.52,81141.5,90.0,0.19322,0.00013,15.27854]
[1777992070422,37.52,81141.5,90.0,0.19322,0.00013,15.27854]
[1777992070917,37.51,81133.59,90.0,0.19216,0.00013,15.22583]
[1777992075953,37.48,81139.23,90.0,0.19269,0.00013,15.25226]
[1777992078615,37.46,81141.82,90.0,0.19293,0.00013,15.2644]
[1777992078867,37.46,81141.82,90.0,0.19293,0.00013,15.2644]
[1777992079366,37.46,81148.44,90.0,0.19375,0.00013,15.30506]
[1777992082390,37.45,81151.59,90.0,0.19414,0.00013,15.32468]
[1777992083086,37.45,81151.59,90.0,0.19414,0.00013,15.32468]
[1777992083134,37.45,81161.25,90.0,0.19541,0.00013,15.38732]
[1777992084105,37.45,81161.25,90.0,0.19541,0.00013,15.38732]
[1777992084892,37.45,81165.2,90.0,0.19593,0.00013,15.41299]
[1777992085036,37.45,81165.2,90.0,0.19593,0.00013,15.41299]
[1777992085138,37.45,81162.45,90.0,0.19556,0.00013,15.39499]
[1777992086151,37.45,81162.45,90.0,0.19556,0.00013,15.39499]
[1777992086169,37.45,81166.62,90.0,0.19611,0.00013,15.42192]
[1777992088037,37.45,81175.61,90.0,0.1973,0.00013,15.48018]
[1777992089890,37.45,81178.6,90.0,0.19769,0.00013,15.49945]
[1777992090078,37.45,81178.6,90.0,0.19769,0.00013,15.49945]
[1777992090159,37.45,81190.2,90.0,0.19924,0.00013,15.5746]
[1777992095087,37.45,81200.27,90.0,0.20052,0.00013,15.63373]
[1777992097255,37.45,81207.13,90.0,0.20144,0.00013,15.6778]
[1777992097822,37.45,81207.13,90.0,0.20144,0.00013,15.6778]
[1777992098452,37.44,81212.01,90.0,0.20205,0.00013,15.70708]
[1777992103450,37.43,81209.86,90.0,0.20173,0.00013,15.6919]
[1777992109199,37.43,81206.35,90.0,0.20123,0.00013,15.66811]
[1777992109980,37.43,81210.94,90.0,0.20185,0.00013,15.69762]
[1777992111813,37.43,81216.1,90.0,0.20253,0.00014,15.73049]
[1777992112321,37.43,81215.81,90.0,0.20249,0.00014,15.72832]
[1777992114855,37.42,81215.0,90.0,0.20237,0.00014,15.72253]
[1777992114862,37.42,81215.0,90.0,0.20237,0.00014,15.72253]
[1777992115227,37.42,81218.65,90.0,0.20285,0.00014,15.74587]
[1777992116186,37.42,81218.65,90.0,0.20285,0.00014,15.74587]
[1777992116260,37.42,81224.54,90.0,0.20365,0.00014,15.78379]
[1777992119227,37.42,81234.17,90.0,0.20494,0.00014,15.84527]
[1777992122083,37.42,81237.61,90.0,0.2054,0.00014,15.86686]
[1777992122391,37.42,81240.54,90.0,0.20579,0.00014,15.88543]
[1777992123052,37.42,81244.99,90.0,0.20639,0.00014,15.91374]
[1777992124356,37.42,81247.88,90.0,0.20678,0.00014,15.93215]
[1777992124361,37.42,81247.88,90.0,0.20678,0.00014,15.93215]
[1777992124374,37.42,81248.29,90.0,0.20684,0.00014,15.93478]
[1777992126410,37.42,81249.44,90.0,0.20699,0.00014,15.94196]
[1777992126509,37.41,81250.24,90.0,0.2071,0.00014,15.94695]
[1777992127698,37.41,81250.24,90.0,0.2071,0.00014,15.94695]
[1777992128089,37.41,81250.24,90.0,0.2071,0.00014,15.94695]
[1777992128627,37.41,81253.03,90.0,0.20747,0.00014,15.9647]
[1777992128784,37.41,81253.03,90.0,0.20747,0.00014,15.9647]
[1777992128892,37.41,81253.03,90.0,0.20747,0.00014,15.9647]
[1777992129104,37.41,81256.27,90.0,0.20791,0.00014,15.98532]
[1777992130198,37.41,81256.27,90.0,0.20791,0.00014,15.98532]
[1777992130633,37.41,81263.42,90.0,0.20889,0.00014,16.03112]
[1777992131093,37.41,81263.42,90.0,0.20889,0.00014,16.03112]
[1777992132342,37.41,81256.81,90.0,0.20798,0.00014,15.9883]
[1777992132348,37.41,81250.39,90.0,0.2071,0.00014,15.94701]
[1777992136828,37.41,81240.46,90.0,0.20572,0.00014,15.88224]
[1777992139328,37.41,81247.46,90.0,0.20667,0.00014,15.92705]
[1777992145005,37.41,81251.37,90.0,0.20719,0.00014,15.95148]
[1777992147484,37.4,81252.49,90.0,0.20733,0.00014,15.95786]
[1777992147498,37.4,81252.49,90.0,0.20733,0.00014,15.95786]
[1777992147625,37.4,81252.49,90.0,0.20733,0.00014,15.95786]
[1777992147764,37.4,81252.39,90.0,0.20731,0.00014,15.957]
[1777992153888,37.4,81254.75,90.0,0.20757,0.00014,15.96614]
[1777992159537,37.4,81251.76,90.0,0.20715,0.00014,15.9463]
[1777992163938,37.4,81251.29,90.0,0.20708,0.00014,15.94302]
[1777992165333,37.4,81242.44,90.0,0.20586,0.00014,15.88585]
[1777992167048,37.4,81239.12,90.0,0.20541,0.00014,15.86442]
[1777992169727,37.4,81245.01,90.0,0.20621,0.00014,15.90231]
[1777992169771,37.4,81246.1,90.0,0.20636,0.00014,15.90929]
[1777992171046,37.4,81246.1,90.0,0.20636,0.00014,15.90929]
[1777992171218,37.4,81246.1,90.0,0.20636,0.00014,15.90929]
[1777992171193,37.4,81246.48,90.0,0.20641,0.00014,15.91159]
[1777992171902,37.4,81246.48,90.0,0.20641,0.00014,15.91159]
[1777992172010,37.39,81237.84,90.0,0.20523,0.00014,15.85582]
[1777992172810,37.39,81237.84,90.0,0.20523,0.00014,15.85582]
[1777992178674,37.39,81236.88,90.0,0.20508,0.00014,15.84873]
[1777992183709,37.39,81238.93,90.0,0.20534,0.00014,15.86128]
[1777992188743,37.39,81239.54,90.0,0.20541,0.00014,15.86442]
[1777992191765,37.39,81248.22,90.0,0.20658,0.00014,15.91989]
[1777992194460,37.38,81250.47,90.0,0.20688,0.00014,15.93392]
[1777992194476,37.38,81250.47,90.0,0.20688,0.00014,15.93392]
[1777992195183,37.38,81250.47,90.0,0.20688,0.00014,15.93392]
[1777992195194,37.38,81250.48,90.0,0.20688,0.00014,15.93374]
[1777992195391,37.38,81250.48,90.0,0.20688,0.00014,15.93374]
[1777992200828,37.38,81252.03,90.0,0.20707,0.00014,15.94312]
[1777992205863,37.38,81253.33,90.0,0.20724,0.00014,15.95101]
[1777992210898,37.38,81258.92,90.0,0.208,0.00014,15.98652]
[1777992213022,37.38,81258.72,90.0,0.20792,0.00014,15.97967]
[1777992213227,37.38,81252.06,90.0,0.207,0.00014,15.93668]
[1777992216940,37.37,81242.69,90.0,0.20571,0.00014,15.87573]
[1777992217710,37.37,81242.69,90.0,0.20571,0.00014,15.87573]
[1777992218165,37.37,81242.69,90.0,0.20571,0.00014,15.87573]
[1777992218187,37.37,81242.69,90.0,0.20571,0.00014,15.87573]
[1777992218242,37.37,81242.66,90.0,0.2057,0.00014,15.87544]
[1777992219170,37.37,81242.66,90.0,0.2057,0.00014,15.87544]
[1777992219328,37.37,81242.66,90.0,0.2057,0.00014,15.87544]
[1777992219193,37.37,81245.4,90.0,0.20607,0.00014,15.89296]
[1777992222299,37.37,81249.72,90.0,0.20665,0.00014,15.92025]
[1777992225062,37.37,81249.2,90.0,0.20656,0.00014,15.91597]
[1777992231003,37.36,81250.01,90.0,0.20663,0.00014,15.91933]
[1777992232818,37.36,81249.7,90.0,0.20658,0.00014,15.91674]
[1777992233052,37.36,81249.64,90.0,0.20656,0.00014,15.91606]
[1777992238110,37.36,81248.66,90.0,0.20641,0.00014,15.90905]
[1777992243145,37.36,81247.59,90.0,0.20625,0.00014,15.90155]
[1777992246339,37.35,81238.88,90.0,0.20506,0.00014,15.84497]
[1777992247700,37.35,81231.58,90.0,0.20406,0.00014,15.79772]
[1777992247807,37.35,81231.58,90.0,0.20406,0.00014,15.79772]
[1777992248180,37.35,81230.74,90.0,0.20395,0.00014,15.79229]
[1777992251683,37.35,81230.02,90.0,0.20384,0.00014,15.78719]
[1777992252971,37.35,81229.12,90.0,0.20371,0.00014,15.78121]
[1777992254938,37.35,81221.05,90.0,0.20261,0.00014,15.7287]
[1777992256232,37.35,81220.31,90.0,0.20251,0.00014,15.72383]
[1777992256347,37.35,81220.31,90.0,0.20251,0.00014,15.72383]
[1777992257244,37.35,81224.02,90.0,0.203,0.00014,15.74751]
[1777992262285,37.34,81227.9,90.0,0.2035,0.00014,15.77115]
[1777992263972,37.34,81227.69,90.0,0.20346,0.00014,15.76947]
[1777992264027,37.34,81227.69,90.0,0.20346,0.00014,15.76947]
[1777992264298,37.34,81229.97,90.0,0.20377,0.00014,15.78392]
[1777992266259,37.34,81234.31,90.0,0.20435,0.00014,15.81183]
[1777992266462,37.33,81239.47,90.0,0.20501,0.00014,15.84312]
[1777992266523,37.33,81239.47,90.0,0.20501,0.00014,15.84312]
[1777992267352,37.33,81249.72,90.0,0.20641,0.00014,15.90909]
[1777992268327,37.33,81258.74,90.0,0.20764,0.00014,15.96709]
[1777992268750,37.33,81258.74,90.0,0.20764,0.00014,15.96709]
[1777992270082,37.33,81261.29,90.0,0.20799,0.00014,15.98328]
[1777992270578,37.33,81261.35,90.0,0.20799,0.00014,15.98345]
[1777992271154,37.33,81261.35,90.0,0.20799,0.00014,15.98345]
[1777992271238,37.33,81261.35,90.0,0.20799,0.00014,15.98345]
[1777992271347,37.33,81262.93,90.0,0.20816,0.00014,15.98797]
[1777992275119,37.33,81257.92,90.0,0.20746,0.00014,15.95542]
[1777992275347,37.33,81257.92,90.0,0.20746,0.00014,15.95542]
[1777992275375,37.33,81257.09,90.0,0.20735,0.00014,15.95]
[1777992278416,37.33,81253.99,90.0,0.20691,0.00014,15.92956]
[1777992279404,37.33,81251.54,90.0,0.20657,0.00014,15.91347]
[1777992282377,37.33,81250.41,90.0,0.2064,0.00014,15.90564]
[1777992282484,37.32,81248.8,90.0,0.20617,0.00014,15.895]
[1777992283126,37.32,81248.8,90.0,0.20617,0.00014,15.895]
[1777992285401,37.32,81239.38,90.0,0.20488,0.00014,15.83373]
[1777992288411,37.32,81240.65,90.0,0.20504,0.00014,15.84136]
[1777992295332,37.32,81239.63,90.0,0.20487,0.00014,15.83363]
[1777992297961,37.32,81239.94,90.0,0.2049,0.00014,15.83504]
[1777992304180,37.31,81237.54,90.0,0.20455,0.00014,15.81835]
[1777992306594,37.31,81246.97,90.0,0.20582,0.00014,15.8786]
[1777992308931,37.31,81247.83,90.0,0.20593,0.00014,15.88366]
[1777992309194,37.31,81247.83,90.0,0.20593,0.00014,15.88366]
[1777992309365,37.31,81230.81,90.0,0.2036,0.00014,15.77326]
[1777992309937,37.31,81230.81,90.0,0.2036,0.00014,15.77326]
[1777992315130,37.31,81231.25,90.0,0.20365,0.00014,15.77567]
[1777992320142,37.3,81236.96,90.0,0.20441,0.00014,15.81182]
[1777992324327,37.3,81238.32,90.0,0.20458,0.00014,15.81992]
[1777992329755,37.3,81234.83,90.0,0.20408,0.00014,15.79621]
[1777992334790,37.29,81234.94,90.0,0.20403,0.00014,15.79078]
[1777992337704,37.29,81232.98,90.0,0.20376,0.00014,15.7778]
[1777992338051,37.29,81219.81,90.0,0.20197,0.00014,15.69223]
[1777992340332,37.29,81219.96,90.0,0.20199,0.00014,15.69318]
[1777992340390,37.29,81219.98,90.0,0.20199,0.00014,15.69328]
[1777992340828,37.29,81219.98,90.0,0.20199,0.00014,15.69328]
[1777992340998,37.29,81219.98,90.0,0.20199,0.00014,15.69328]
[1777992341039,37.29,81218.67,90.0,0.20181,0.00014,15.68459]
[1777992341610,37.29,81218.67,90.0,0.20181,0.00014,15.68459]
[1777992341984,37.29,81218.67,90.0,0.20181,0.00014,15.68459]
[1777992342300,37.29,81218.55,90.0,0.20179,0.00014,15.68379]
[1777992343003,37.29,81218.55,90.0,0.20179,0.00014,15.68379]
[1777992343010,37.29,81218.55,90.0,0.20179,0.00014,15.68379]
[1777992343047,37.29,81217.59,90.0,0.20166,0.00014,15.67732]
[1777992344031,37.29,81217.59,90.0,0.20166,0.00014,15.67732]
[1777992344392,37.29,81217.59,90.0,0.20166,0.00014,15.67732]
[1777992344358,37.29,81221.35,90.0,0.20216,0.00014,15.70136]
[1777992345057,37.29,81221.35,90.0,0.20216,0.00014,15.70136]
[1777992345158,37.29,81229.23,90.0,0.20322,0.00014,15.75225]
[1777992349895,37.29,81228.84,90.0,0.20315,0.00014,15.74881]
[1777992353312,37.28,81229.94,90.0,0.20329,0.00014,15.75542]
[1777992353315,37.28,81229.94,90.0,0.20329,0.00014,15.75542]
[1777992353320,37.28,81229.94,90.0,0.20329,0.00014,15.75542]
[1777992353437,37.28,81229.76,90.0,0.20326,0.00014,15.75399]
[1777992354930,37.28,81239.6,90.0,0.20459,0.00014,15.81741]
[1777992360426,37.28,81239.88,90.0,0.20461,0.00014,15.81832]
[1777992360478,37.28,81239.88,90.0,0.20461,0.00014,15.81832]
[1777992360667,37.28,81238.72,90.0,0.20445,0.00014,15.81058]
[1777992362280,37.28,81242.22,90.0,0.20492,0.00014,15.83303]
[1777992362327,37.28,81245.83,90.0,0.20541,0.00014,15.85616]
[1777992363446,37.28,81255.36,90.0,0.20671,0.00014,15.91767]
[1777992363635,37.28,81255.36,90.0,0.20671,0.00014,15.91767]
[1777992364434,37.28,81257.0,90.0,0.20694,0.00014,15.92808]
[1777992366094,37.28,81257.05,90.0,0.20694,0.00014,15.92836]
[1777992369835,37.28,81252.77,90.0,0.20635,0.00014,15.9006]
[1777992370045,37.28,81252.27,90.0,0.20628,0.00014,15.89736]
[1777992375080,37.27,81251.46,90.0,0.20616,0.00014,15.89156]
[1777992380341,37.27,81251.47,90.0,0.20615,0.00014,15.89118]
[1777992380986,37.27,81251.51,90.0,0.20615,0.00014,15.89133]
[1777992381013,37.27,81251.51,90.0,0.20615,0.00014,15.89133]
[1777992381495,37.27,81248.48,90.0,0.20574,0.00014,15.87161]
[1777992382474,37.27,81239.36,90.0,0.20448,0.00014,15.81232]
[1777992386377,37.27,81230.19,90.0,0.20322,0.00014,15.7522]
[1777992391740,37.27,81226.38,90.0,0.20264,0.00014,15.7216]
[1777992397235,37.27,81226.78,90.0,0.20269,0.00014,15.72389]
[1777992402269,37.26,81232.31,90.0,0.20343,0.00014,15.75927]
[1777992407306,37.26,81230.47,90.0,0.20317,0.00014,15.7468]
[1777992412341,37.26,81230.62,90.0,0.20318,0.00014,15.74732]
[1777992415945,37.26,81229.1,90.0,0.20297,0.00014,15.73719]
[1777992416073,37.26,81229.1,90.0,0.20297,0.00014,15.73719]
[1777992416080,37.26,81229.1,90.0,0.20297,0.00014,15.73719]
[1777992416292,37.26,81229.1,90.0,0.20297,0.00014,15.73719]
[1777992416372,37.26,81229.1,90.0,0.20297,0.00014,15.73719]
[1777992416477,37.26,81229.1,90.0,0.20297,0.00014,15.73719]
[1777992416491,37.26,81209.83,90.0,0.20035,0.00014,15.61179]
[1777992416598,37.26,81209.83,90.0,0.20035,0.00014,15.61179]
[1777992416706,37.26,81209.83,90.0,0.20035,0.00014,15.61179]
[1777992417377,37.26,81200.4,90.0,0.19908,0.00013,15.55015]
[1777992418018,37.26,81200.4,90.0,0.19908,0.00013,15.55015]
[1777992418384,37.26,81183.38,90.0,0.19679,0.00013,15.43878]
[1777992420382,37.26,81179.31,90.0,0.19625,0.00013,15.41207]
[1777992420762,37.26,81178.6,90.0,0.19615,0.00013,15.40738]
[1777992421355,37.26,81178.6,90.0,0.19615,0.00013,15.40738]
[1777992421427,37.26,81178.6,90.0,0.19615,0.00013,15.40738]
[1777992422108,37.26,81172.97,90.0,0.1954,0.00013,15.37048]
[1777992425533,37.26,81173.01,90.0,0.1954,0.00013,15.37073]
[1777992425554,37.26,81170.51,90.0,0.19507,0.00013,15.35435]
[1777992425637,37.26,81170.51,90.0,0.19507,0.00013,15.35435]
[1777992425705,37.26,81170.51,90.0,0.19507,0.00013,15.35435]
[1777992425946,37.26,81170.51,90.0,0.19507,0.00013,15.35435]
[1777992425958,37.26,81170.51,90.0,0.19507,0.00013,15.35435]
[1777992426442,37.26,81165.68,90.0,0.19443,0.00013,15.32272]
[1777992427706,37.26,81160.11,90.0,0.19369,0.00013,15.28609]
[1777992428456,37.26,81158.23,90.0,0.19344,0.00013,15.2737]
[1777992433490,37.25,81158.02,90.0,0.19339,0.00013,15.27117]
[1777992433929,37.25,81158.02,90.0,0.19339,0.00013,15.27117]
[1777992439533,37.25,81163.9,90.0,0.19414,0.00013,15.30819]
[1777992444567,37.24,81165.14,90.0,0.19427,0.00013,15.31491]
[1777992450308,37.24,81166.36,90.0,0.19441,0.00013,15.32174]
[1777992453573,37.24,81160.06,90.0,0.1935,0.00013,15.27386]
[1777992456105,37.24,81156.71,90.0,0.19305,0.00013,15.25142]
[1777992457400,37.23,81152.63,90.0,0.1925,0.00013,15.22419]
[1777992457556,37.23,81152.63,90.0,0.1925,0.00013,15.22419]
[1777992457450,37.23,81140.78,90.0,0.19094,0.00013,15.14611]
[1777992457741,37.23,81140.78,90.0,0.19094,0.00013,15.14611]
[1777992457930,37.23,81140.78,90.0,0.19094,0.00013,15.14611]
[1777992458454,37.23,81140.78,90.0,0.19094,0.00013,15.14611]
[1777992458526,37.23,81140.78,90.0,0.19094,0.00013,15.14611]
[1777992458530,37.23,81130.73,90.0,0.1896,0.00013,15.07924]
[1777992459942,37.23,81125.91,90.0,0.18897,0.00013,15.04714]
[1777992460392,37.23,81125.91,90.0,0.18897,0.00013,15.04714]
[1777992460571,37.23,81127.5,90.0,0.18917,0.00013,15.05731]
[1777992462369,37.23,81137.97,90.0,0.19053,0.00013,15.12594]
[1777992464584,37.23,81137.52,90.0,0.19047,0.00013,15.12276]
[1777992464101,37.23,81146.24,90.0,0.19161,0.00013,15.17992]
[1777992465879,37.23,81159.68,90.0,0.19337,0.00013,15.26763]
[1777992467341,37.23,81159.68,90.0,0.19337,0.00013,15.26763]
[1777992469782,37.22,81162.67,90.0,0.19375,0.00013,15.28649]
[1777992469992,37.22,81162.77,90.0,0.19375,0.00013,15.28634]
[1777992472013,37.22,81165.97,90.0,0.19417,0.00013,15.3071]
[1777992475622,37.22,81168.59,90.0,0.1945,0.00013,15.32324]
[1777992477391,37.22,81171.17,90.0,0.19484,0.00013,15.34016]
[1777992477576,37.21,81174.82,90.0,0.19531,0.00013,15.36352]
[1777992477965,37.21,81174.82,90.0,0.19531,0.00013,15.36352]
[1777992478118,37.21,81174.82,90.0,0.19531,0.00013,15.36352]
[1777992478435,37.21,81174.82,90.0,0.19531,0.00013,15.36352]
[1777992478645,37.21,81175.94,90.0,0.19546,0.00013,15.37071]
[1777992478678,37.21,81175.94,90.0,0.19546,0.00013,15.37071]
[1777992479060,37.21,81175.94,90.0,0.19546,0.00013,15.37071]
[1777992479313,37.21,81175.94,90.0,0.19546,0.00013,15.37071]
[1777992479459,37.21,81135.52,90.0,0.1901,0.00013,15.10458]
[1777992481242,37.21,81136.77,90.0,0.19026,0.00013,15.11263]
[1777992481276,37.21,81135.53,90.0,0.1901,0.00013,15.10426]
[1777992483292,37.21,81135.61,90.0,0.19011,0.00013,15.10478]
[1777992484392,37.21,81135.25,90.0,0.19005,0.00013,15.10169]
[1777992484493,37.21,81134.7,90.0,0.18997,0.00013,15.09771]
[1777992486296,37.21,81149.6,90.0,0.19192,0.00013,15.19542]
[1777992488882,37.2,81159.04,90.0,0.19315,0.00013,15.25656]
[1777992491506,37.2,81157.09,90.0,0.19288,0.00013,15.24339]
[1777992491521,37.2,81155.9,90.0,0.19272,0.00013,15.23523]
[1777992492541,37.2,81155.9,90.0,0.19272,0.00013,15.23523]
[1777992493182,37.2,81166.95,90.0,0.19417,0.00013,15.30748]
[1777992494195,37.2,81166.95,90.0,0.19417,0.00013,15.30748]
[1777992495664,37.2,81175.63,90.0,0.19532,0.00013,15.36418]
[1777992496392,37.2,81175.63,90.0,0.19532,0.00013,15.36418]
[1777992496425,37.2,81181.06,90.0,0.19603,0.00013,15.39919]
[1777992499784,37.2,81184.78,90.0,0.19652,0.00013,15.42298]
[1777992502328,37.19,81189.56,90.0,0.19715,0.00013,15.45386]
[1777992502597,37.19,81198.45,90.0,0.19834,0.00013,15.51178]
[1777992508018,37.19,81205.37,90.0,0.19925,0.00013,15.55592]
[1777992513053,37.19,81208.12,90.0,0.19955,0.00014,15.56752]
[1777992518087,37.18,81207.64,90.0,0.19946,0.00014,15.5634]
[1777992523123,37.18,81217.42,90.0,0.20076,0.00014,15.62605]
[1777992525306,37.18,81216.47,90.0,0.20063,0.00014,15.61959]
[1777992525406,37.18,81216.47,90.0,0.20063,0.00014,15.61959]
[1777992525508,37.18,81216.47,90.0,0.20063,0.00014,15.61959]
[1777992525579,37.18,81215.91,90.0,0.20055,0.00014,15.61567]
[1777992526106,37.18,81215.91,90.0,0.20055,0.00014,15.61567]
[1777992532074,37.17,81219.89,90.0,0.20103,0.00014,15.63907]
[1777992532191,37.17,81219.89,90.0,0.20103,0.00014,15.63907]
[1777992533416,37.17,81221.01,90.0,0.20117,0.00014,15.64592]
[1777992533470,37.17,81223.99,90.0,0.20157,0.00014,15.6649]
[1777992536328,37.16,81225.53,90.0,0.20176,0.00014,15.67428]
[1777992536374,37.16,81228.56,90.0,0.20217,0.00014,15.6937]
[1777992536912,37.16,81228.56,90.0,0.20217,0.00014,15.6937]
[1777992539040,37.16,81237.09,90.0,0.20332,0.00014,15.74881]
[1777992540665,37.16,81235.45,90.0,0.20309,0.00014,15.73788]
[1777992541249,37.16,81226.3,90.0,0.20183,0.00014,15.67764]
[1777992541729,37.16,81226.3,90.0,0.20183,0.00014,15.67764]
[1777992543728,37.16,81217.04,90.0,0.20056,0.00014,15.61661]
[1777992545091,37.16,81210.09,90.0,0.19962,0.00014,15.57095]
[1777992545278,37.16,81207.7,90.0,0.19929,0.00014,15.55512]
[1777992546362,37.16,81207.7,90.0,0.19929,0.00014,15.55512]
[1777992549523,37.15,81208.16,90.0,0.19933,0.00014,15.55727]
[1777992549584,37.15,81209.06,90.0,0.19945,0.00014,15.56287]
[1777992550172,37.15,81209.06,90.0,0.19945,0.00014,15.56287]
[1777992550403,37.15,81217.15,90.0,0.20053,0.00014,15.61527]
[1777992551727,37.15,81222.27,90.0,0.20122,0.00014,15.64827]
[1777992557458,37.14,81223.03,90.0,0.20127,0.00014,15.6509]
[1777992562774,37.13,81224.84,90.0,0.20146,0.00014,15.65992]
[1777992562804,37.13,81224.84,90.0,0.20146,0.00014,15.65992]
[1777992563404,37.13,81224.97,90.0,0.20147,0.00014,15.66029]
[1777992565418,37.13,81233.84,90.0,0.20266,0.00014,15.71752]
[1777992570453,37.11,81239.85,90.0,0.20337,0.00014,15.75139]
[1777992571899,37.11,81238.35,90.0,0.2031,0.00014,15.73576]
[1777992573978,37.11,81237.79,90.0,0.20301,0.00014,15.73135]
[1777992579664,37.1,81239.38,90.0,0.20319,0.00014,15.7398]
[1777992579732,37.1,81239.74,90.0,0.20323,0.00014,15.74177]
[1777992580206,37.1,81239.74,90.0,0.20323,0.00014,15.74177]
[1777992580524,37.1,81243.35,90.0,0.20372,0.00014,15.76507]
[1777992584713,37.1,81242.58,90.0,0.2036,0.00014,15.75931]
[1777992585158,37.1,81240.84,90.0,0.20335,0.00014,15.74773]
[1777992585559,37.09,81226.33,90.0,0.20137,0.00014,15.65278]
[1777992586329,37.09,81226.33,90.0,0.20137,0.00014,15.65278]
[1777992586566,37.09,81221.37,90.0,0.20069,0.00014,15.62009]
[1777992587167,37.09,81221.37,90.0,0.20069,0.00014,15.62009]
[1777992588535,37.09,81219.92,90.0,0.20048,0.00014,15.61028]
[1777992592740,37.09,81212.53,90.0,0.19945,0.00014,15.56054]
[1777992593615,37.09,81212.06,90.0,0.19938,0.00014,15.55704]
[1777992594774,37.09,81211.07,90.0,0.19924,0.00014,15.55013]
[1777992597511,37.08,81204.72,90.0,0.19836,0.00013,15.50771]
[1777992601263,37.08,81204.68,90.0,0.19832,0.00013,15.50598]
[1777992603074,37.08,81196.29,90.0,0.19718,0.00013,15.45024]
[1777992611742,37.07,81194.9,90.0,0.19693,0.00013,15.4383]
[1777992613896,37.07,81193.71,90.0,0.19677,0.00013,15.43018]
[1777992618392,37.06,81196.8,90.0,0.19716,0.00013,15.44923]
[1777992618645,37.06,81196.8,90.0,0.19716,0.00013,15.44923]
[1777992618709,37.06,81196.8,90.0,0.19716,0.00013,15.44923]
[1777992619633,37.06,81196.67,90.0,0.19713,0.00013,15.44776]
[1777992620298,37.06,81182.33,90.0,0.19519,0.00013,15.35299]
[1777992622389,37.06,81177.06,90.0,0.19448,0.00013,15.31813]
[1777992623442,37.06,81175.24,90.0,0.19424,0.00013,15.30601]
[1777992623534,37.06,81175.24,90.0,0.19424,0.00013,15.30601]
[1777992623543,37.06,81175.24,90.0,0.19424,0.00013,15.30601]
[1777992623550,37.06,81173.67,90.0,0.19403,0.00013,15.29548]
[1777992625858,37.06,81171.26,90.0,0.19369,0.00013,15.27908]
[1777992626130,37.06,81171.26,90.0,0.19369,0.00013,15.27908]
[1777992626152,37.06,81171.26,90.0,0.19369,0.00013,15.27908]
[1777992626177,37.06,81171.26,90.0,0.19369,0.00013,15.27908]
[1777992626391,37.06,81171.26,90.0,0.19369,0.00013,15.27908]
[1777992626492,37.05,81178.42,90.0,0.19463,0.00013,15.32529]
[1777992631448,37.04,81183.88,90.0,0.1953,0.00013,15.35826]
[1777992636597,37.03,81187.64,90.0,0.19567,0.00013,15.37386]
[1777992640502,37.0,81184.21,90.0,0.19502,0.00013,15.342]
[1777992645169,36.99,81184.37,90.0,0.19495,0.00013,15.33855]
[1777992646190,36.99,81181.42,90.0,0.19454,0.00013,15.31867]
[1777992646376,36.99,81181.42,90.0,0.19454,0.00013,15.31867]
[1777992646731,36.98,81181.85,90.0,0.19456,0.00013,15.31965]
[1777992646988,36.98,81173.15,90.0,0.1934,0.00013,15.26219]
[1777992649782,36.98,81164.7,90.0,0.19226,0.00013,15.20542]
[1777992653266,36.98,81165.32,90.0,0.19233,0.00013,15.20885]
[1777992653512,36.97,81170.26,90.0,0.19298,0.00013,15.2413]
[1777992655045,36.97,81178.29,90.0,0.19404,0.00013,15.29414]
[1777992656090,36.97,81178.29,90.0,0.19404,0.00013,15.29414]
[1777992656182,36.97,81175.35,90.0,0.19365,0.00013,15.27456]
[1777992657536,36.97,81167.06,90.0,0.19254,0.00013,15.21947]
[1777992662970,36.97,81169.53,90.0,0.19284,0.00013,15.23468]
[1777992666156,36.97,81172.01,90.0,0.19316,0.00013,15.25034]
[1777992666166,36.97,81172.01,90.0,0.19316,0.00013,15.25034]
[1777992666213,36.97,81172.01,90.0,0.19316,0.00013,15.25034]
[1777992666589,36.97,81171.68,90.0,0.19311,0.00013,15.2479]
[1777992667480,36.97,81183.83,90.0,0.19473,0.00013,15.32808]
[1777992670762,36.96,81185.42,90.0,0.19493,0.00013,15.33816]
[1777992672957,36.96,81188.3,90.0,0.19531,0.00013,15.35657]
[1777992673039,36.96,81188.3,90.0,0.19531,0.00013,15.35657]
[1777992673047,36.96,81188.3,90.0,0.19531,0.00013,15.35657]
[1777992673171,36.96,81196.69,90.0,0.19643,0.00013,15.41169]
[1777992678364,36.96,81200.14,90.0,0.19687,0.00013,15.43331]
[1777992680740,36.96,81203.75,90.0,0.19735,0.00014,15.45663]
[1777992685975,36.95,81199.99,90.0,0.19681,0.00013,15.43017]
[1777992691822,36.95,81199.21,90.0,0.19667,0.00013,15.42349]
[1777992694440,36.94,81201.21,90.0,0.19687,0.00013,15.43027]
[1777992699860,36.94,81199.68,90.0,0.19662,0.00013,15.41825]
[1777992702044,36.93,81199.88,90.0,0.19664,0.00013,15.41894]
[1777992702561,36.93,81199.88,90.0,0.19664,0.00013,15.41894]
[1777992702778,36.93,81199.88,90.0,0.19664,0.00013,15.41894]
[1777992703456,36.93,81208.97,90.0,0.19785,0.00014,15.47833]
[1777992704049,36.93,81208.97,90.0,0.19785,0.00014,15.47833]
[1777992704618,36.93,81208.97,90.0,0.19785,0.00014,15.47833]
[1777992710649,36.93,81213.34,90.0,0.19841,0.00014,15.50533]
[1777992711748,36.93,81213.38,90.0,0.19841,0.00014,15.50529]
[1777992712542,36.93,81205.67,90.0,0.19736,0.00014,15.45419]
[1777992718487,36.92,81201.23,90.0,0.19671,0.00013,15.42254]
[1777992721510,36.92,81200.05,90.0,0.19653,0.00013,15.41408]
[1777992725038,36.91,81199.87,90.0,0.19648,0.00013,15.41157]
[1777992727615,36.91,81192.06,90.0,0.19542,0.00013,15.3594]
[1777992727715,36.91,81192.06,90.0,0.19542,0.00013,15.3594]
[1777992727767,36.91,81192.06,90.0,0.19542,0.00013,15.3594]
[1777992728028,36.91,81185.23,90.0,0.1945,0.00013,15.31398]
[1777992728573,36.91,81175.38,90.0,0.19317,0.00013,15.24857]
[1777992730517,36.91,81170.77,90.0,0.19256,0.00013,15.2179]
[1777992730608,36.91,81170.77,90.0,0.19256,0.00013,15.2179]
[1777992730683,36.91,81170.13,90.0,0.19247,0.00013,15.21357]
[1777992736757,36.9,81174.37,90.0,0.19301,0.00013,15.24039]
[1777992742520,36.9,81174.29,90.0,0.19296,0.00013,15.23816]
[1777992742546,36.9,81174.29,90.0,0.19296,0.00013,15.23816]
[1777992742556,36.9,81174.29,90.0,0.19296,0.00013,15.23816]
[1777992742653,36.9,81174.29,90.0,0.19296,0.00013,15.23816]
[1777992742710,36.9,81178.14,90.0,0.19347,0.00013,15.26339]
[1777992743810,36.9,81189.82,90.0,0.19503,0.00013,15.34054]
[1777992746524,36.9,81197.32,90.0,0.19603,0.00013,15.38961]
[1777992747892,36.89,81204.26,90.0,0.19696,0.00014,15.43493]
[1777992750704,36.89,81210.56,90.0,0.1978,0.00014,15.47598]
[1777992750796,36.89,81210.56,90.0,0.1978,0.00014,15.47598]
[1777992750858,36.89,81214.5,90.0,0.19833,0.00014,15.50165]
[1777992750956,36.89,81214.5,90.0,0.19833,0.00014,15.50165]
[1777992751076,36.89,81214.5,90.0,0.19833,0.00014,15.50165]
[1777992751391,36.89,81214.5,90.0,0.19833,0.00014,15.50165]
[1777992751722,36.89,81224.46,90.0,0.19963,0.00014,15.56169]
[1777992752031,36.89,81224.46,90.0,0.19963,0.00014,15.56169]
[1777992752075,36.89,81224.46,90.0,0.19963,0.00014,15.56169]
[1777992752729,36.89,81232.56,90.0,0.20073,0.00014,15.61497]
[1777992753807,36.89,81232.56,90.0,0.20073,0.00014,15.61497]
[1777992753881,36.89,81232.56,90.0,0.20073,0.00014,15.61497]
[1777992755172,36.89,81242.23,90.0,0.20205,0.00014,15.67834]
[1777992756395,36.89,81241.94,90.0,0.20201,0.00014,15.67629]
[1777992756655,36.89,81241.94,90.0,0.20201,0.00014,15.67629]
[1777992756665,36.89,81241.94,90.0,0.20201,0.00014,15.67629]
[1777992756671,36.89,81241.94,90.0,0.20201,0.00014,15.67629]
[1777992756678,36.89,81241.94,90.0,0.20201,0.00014,15.67629]
[1777992757136,36.89,81243.23,90.0,0.20219,0.00014,15.68463]
[1777992757148,36.89,81243.23,90.0,0.20219,0.00014,15.68463]
[1777992757213,36.89,81243.23,90.0,0.20219,0.00014,15.68463]
[1777992757771,36.89,81252.34,90.0,0.20344,0.00014,15.74422]
[1777992759204,36.89,81251.54,90.0,0.20332,0.00014,15.73892]
[1777992759785,36.89,81251.53,90.0,0.20332,0.00014,15.73881]
[1777992761064,36.89,81251.58,90.0,0.20332,0.00014,15.73897]
[1777992761909,36.89,81254.63,90.0,0.20374,0.00014,15.75879]
[1777992762806,36.89,81264.23,90.0,0.20507,0.00014,15.82155]
[1777992763986,36.89,81265.09,90.0,0.20518,0.00014,15.82702]
[1777992763996,36.89,81265.09,90.0,0.20518,0.00014,15.82702]
[1777992764155,36.89,81265.09,90.0,0.20518,0.00014,15.82702]
[1777992764977,36.89,81270.05,90.0,0.20586,0.00014,15.85929]
[1777992765203,36.89,81270.05,90.0,0.20586,0.00014,15.85929]
[1777992765827,36.89,81268.46,90.0,0.20564,0.00014,15.8487]
[1777992766301,36.89,81268.46,90.0,0.20564,0.00014,15.8487]
[1777992766893,36.89,81268.46,90.0,0.20564,0.00014,15.8487]
[1777992766834,36.89,81271.61,90.0,0.20608,0.00014,15.86927]
[1777992767031,36.89,81271.61,90.0,0.20608,0.00014,15.86927]
[1777992767392,36.89,81271.61,90.0,0.20608,0.00014,15.86927]
[1777992767545,36.89,81271.61,90.0,0.20608,0.00014,15.86927]
[1777992767677,36.89,81271.61,90.0,0.20608,0.00014,15.86927]
[1777992767841,36.88,81273.66,90.0,0.20636,0.00014,15.88245]
[1777992769647,36.88,81275.81,90.0,0.20665,0.00014,15.89642]
[1777992770999,36.88,81277.96,90.0,0.20695,0.00014,15.9103]
[1777992772711,36.88,81284.82,90.0,0.2079,0.00014,15.95493]
[1777992772919,36.88,81285.43,90.0,0.20798,0.00014,15.95876]
[1777992773323,36.88,81285.43,90.0,0.20798,0.00014,15.95876]
[1777992773497,36.88,81285.43,90.0,0.20798,0.00014,15.95876]
[1777992774062,36.88,81287.7,90.0,0.2083,0.00014,15.9734]
[1777992774081,36.88,81287.7,90.0,0.2083,0.00014,15.9734]
[1777992774158,36.88,81287.7,90.0,0.2083,0.00014,15.9734]
[1777992774174,36.88,81287.7,90.0,0.2083,0.00014,15.9734]
[1777992774893,36.88,81287.7,90.0,0.2083,0.00014,15.9734]
[1777992774931,36.88,81290.67,90.0,0.20871,0.00014,15.99257]
[1777992777269,36.88,81290.59,90.0,0.20869,0.00014,15.99186]
[1777992779053,36.88,81287.16,90.0,0.20821,0.00014,15.96915]
[1777992779326,36.88,81287.16,90.0,0.20821,0.00014,15.96915]
[1777992779578,36.88,81287.16,90.0,0.20821,0.00014,15.96915]
[1777992779852,36.88,81287.16,90.0,0.20821,0.00014,15.96915]
[1777992780339,36.88,81286.07,90.0,0.20805,0.00014,15.96174]
[1777992780433,36.88,81286.07,90.0,0.20805,0.00014,15.96174]
[1777992780810,36.88,81275.03,90.0,0.20651,0.00014,15.88965]
[1777992781892,36.88,81265.26,90.0,0.20515,0.00014,15.82579]
[1777992782345,36.88,81265.26,90.0,0.20515,0.00014,15.82579]
[1777992782508,36.88,81265.26,90.0,0.20515,0.00014,15.82579]
[1777992783794,36.88,81276.11,90.0,0.20666,0.00014,15.89657]
[1777992789000,36.88,81277.92,90.0,0.20689,0.00014,15.90777]
[1777992793449,36.88,81276.39,90.0,0.20668,0.00014,15.89755]
[1777992794036,36.87,81265.49,90.0,0.20516,0.00014,15.82601]
[1777992799345,36.87,81267.79,90.0,0.20546,0.00014,15.8403]
[1777992803426,36.87,81267.48,90.0,0.2054,0.00014,15.83757]
[1777992803532,36.87,81266.01,90.0,0.20519,0.00014,15.82779]
[1777992807489,36.87,81266.25,90.0,0.20521,0.00014,15.82874]
[1777992809338,36.87,81269.38,90.0,0.20563,0.00014,15.8486]
[1777992809394,36.87,81269.38,90.0,0.20563,0.00014,15.8486]
[1777992809656,36.87,81269.38,90.0,0.20563,0.00014,15.8486]
[1777992809796,36.87,81269.38,90.0,0.20563,0.00014,15.8486]
[1777992809886,36.86,81272.37,90.0,0.20603,0.00014,15.86748]
[1777992810535,36.86,81272.37,90.0,0.20603,0.00014,15.86748]
[1777992810933,36.86,81290.51,90.0,0.20856,0.00014,15.98578]
[1777992811674,36.86,81302.87,90.0,0.21024,0.00014,16.06061]
[1777992812173,36.86,81302.87,90.0,0.21024,0.00014,16.06061]
[1777992812796,36.86,81302.87,90.0,0.21024,0.00014,16.06061]
[1777992812887,36.86,81302.87,90.0,0.21024,0.00014,16.06061]
[1777992814828,36.86,81311.66,90.0,0.21146,0.00014,16.1169]
[1777992819996,36.85,81316.26,90.0,0.21207,0.00014,16.14514]
[1777992820032,36.85,81316.26,90.0,0.21207,0.00014,16.14514]
[1777992820219,36.85,81315.45,90.0,0.21195,0.00014,16.13957]
[1777992823953,36.85,81314.74,90.0,0.21184,0.00014,16.13435]
[1777992825090,36.85,81314.62,90.0,0.21181,0.00014,16.13328]
[1777992829934,36.85,81306.41,90.0,0.21063,0.00014,16.07879]
[1777992830132,36.84,81307.34,90.0,0.21076,0.00014,16.08465]
[1777992830136,36.84,81307.34,90.0,0.21076,0.00014,16.08465]
[1777992830150,36.84,81307.34,90.0,0.21076,0.00014,16.08465]
[1777992830292,36.84,81307.34,90.0,0.21076,0.00014,16.08465]
[1777992830497,36.84,81307.34,90.0,0.21076,0.00014,16.08465]
[1777992830701,36.84,81307.34,90.0,0.21076,0.00014,16.08465]
[1777992831590,36.84,81301.25,90.0,0.2099,0.00014,16.04486]
[1777992834217,36.84,81294.17,90.0,0.20889,0.00014,15.99825]
[1777992835383,36.84,81293.93,90.0,0.20885,0.00014,15.99652]
[1777992839642,36.84,81300.23,90.0,0.20972,0.00014,16.03683]
[1777992840270,36.84,81300.35,90.0,0.20973,0.00014,16.0374]
[1777992841958,36.84,81303.0,90.0,0.2101,0.00014,16.05443]
[1777992843373,36.84,81308.71,90.0,0.2109,0.00014,16.09116]
[1777992844454,36.84,81313.27,90.0,0.21153,0.00014,16.1206]
[1777992845086,36.84,81315.47,90.0,0.21184,0.00014,16.13466]
[1777992845432,36.84,81315.47,90.0,0.21184,0.00014,16.13466]
[1777992846452,36.83,81319.13,90.0,0.21235,0.00014,16.15817]
[1777992847391,36.83,81321.34,90.0,0.21266,0.00014,16.17227]
[1777992847417,36.83,81321.14,90.0,0.21263,0.00014,16.17072]
[1777992852452,36.83,81325.47,90.0,0.21323,0.00014,16.19825]
[1777992853823,36.83,81325.47,90.0,0.21323,0.00014,16.19825]
[1777992854651,36.83,81325.35,90.0,0.21321,0.00014,16.19735]
[1777992854827,36.83,81325.35,90.0,0.21321,0.00014,16.19735]
[1777992854852,36.83,81324.91,90.0,0.21314,0.00014,16.19437]
[1777992855368,36.83,81324.91,90.0,0.21314,0.00014,16.19437]
[1777992855435,36.83,81324.91,90.0,0.21314,0.00014,16.19437]
[1777992855929,36.83,81324.91,90.0,0.21314,0.00014,16.19437]
[1777992855952,36.83,81324.91,90.0,0.21314,0.00014,16.19437]
[1777992855956,36.83,81324.91,90.0,0.21314,0.00014,16.19437]
[1777992855991,36.83,81324.91,90.0,0.21314,0.00014,16.19437]
[1777992856023,36.83,81329.09,90.0,0.21373,0.00014,16.22136]
[1777992856189,36.83,81329.09,90.0,0.21373,0.00014,16.22136]
[1777992856324,36.83,81329.09,90.0,0.21373,0.00014,16.22136]
[1777992856484,36.83,81336.51,90.0,0.21478,0.00014,16.26923]
[1777992857236,36.83,81336.51,90.0,0.21478,0.00014,16.26923]
[1777992857239,36.83,81336.51,90.0,0.21478,0.00014,16.26923]
[1777992857876,36.83,81339.99,90.0,0.21528,0.00014,16.29168]
[1777992860672,36.83,81342.32,90.0,0.2156,0.00014,16.30643]
[1777992862811,36.83,81345.18,90.0,0.21601,0.00014,16.32456]
[1777992863902,36.83,81332.16,90.0,0.21414,0.00014,16.2401]
[1777992864335,36.83,81332.16,90.0,0.21414,0.00014,16.2401]
[1777992865978,36.83,81325.8,90.0,0.21324,0.00014,16.19884]
[1777992866594,36.83,81326.66,90.0,0.21336,0.00014,16.20432]
[1777992870709,36.82,81326.21,90.0,0.21329,0.00014,16.201]
[1777992870776,36.82,81326.21,90.0,0.21329,0.00014,16.201]
[1777992871638,36.82,81330.58,90.0,0.2139,0.00014,16.22921]
[1777992874637,36.82,81339.22,90.0,0.21508,0.00014,16.27936]
[1777992880968,36.82,81338.34,90.0,0.21494,0.00014,16.27315]
[1777992885968,36.82,81337.98,90.0,0.21488,0.00014,16.27034]
[1777992886186,36.82,81338.47,90.0,0.21495,0.00014,16.27341]
[1777992886249,36.82,81338.47,90.0,0.21495,0.00014,16.27341]
[1777992886769,36.82,81346.75,90.0,0.21612,0.00014,16.32678]
[1777992887386,36.82,81346.75,90.0,0.21612,0.00014,16.32678]
[1777992890815,36.82,81346.74,90.0,0.21611,0.00014,16.32627]
[1777992892142,36.82,81355.61,90.0,0.21737,0.00014,16.38312]
[1777992897578,36.81,81353.87,90.0,0.2171,0.00014,16.37088]
[1777992906798,36.81,81356.44,90.0,0.21743,0.00014,16.38561]
[1777992911868,36.8,81355.85,90.0,0.21732,0.00014,16.38065]
[1777992915401,36.8,81355.58,90.0,0.21727,0.00014,16.37834]
[1777992916834,36.8,81356.18,90.0,0.21735,0.00014,16.38202]
[1777992916964,36.8,81364.97,90.0,0.21861,0.00014,16.43844]
[1777992917143,36.8,81364.97,90.0,0.21861,0.00014,16.43844]
[1777992917911,36.8,81381.57,90.0,0.221,0.00014,16.54491]
[1777992918306,36.8,81381.57,90.0,0.221,0.00014,16.54491]
[1777992918349,36.8,81381.57,90.0,0.221,0.00014,16.54491]
[1777992918918,36.8,81388.16,90.0,0.22195,0.00015,16.58689]
[1777992923953,36.79,81383.05,90.0,0.2212,0.00014,16.55361]
[1777992928237,36.79,81383.34,90.0,0.22123,0.00014,16.55508]
[1777992928250,36.79,81383.34,90.0,0.22123,0.00014,16.55508]
[1777992928362,36.79,81383.34,90.0,0.22123,0.00014,16.55508]
[1777992928368,36.79,81383.34,90.0,0.22123,0.00014,16.55508]
[1777992928987,36.79,81379.78,90.0,0.22071,0.00014,16.53218]
[1777992932192,36.79,81378.14,90.0,0.22042,0.00014,16.51584]
[1777992937200,36.79,81382.31,90.0,0.22101,0.00014,16.54195]
[1777992937520,36.79,81382.31,90.0,0.22101,0.00014,16.54195]
[1777992937796,36.79,81382.31,90.0,0.22101,0.00014,16.54195]
[1777992937815,36.79,81382.31,90.0,0.22101,0.00014,16.54195]
[1777992938888,36.79,81377.8,90.0,0.22035,0.00014,16.51288]
[1777992939062,36.79,81377.8,90.0,0.22035,0.00014,16.51288]
[1777992940067,36.79,81378.12,90.0,0.22039,0.00014,16.51457]
[1777992944221,36.76,81383.63,90.0,0.22104,0.00014,16.54366]
[1777992948087,36.73,81381.08,90.0,0.22048,0.00014,16.51912]
[1777992948716,36.73,81380.06,90.0,0.22033,0.00014,16.51232]
[1777992948881,36.73,81379.97,90.0,0.22029,0.00014,16.51056]
[1777992951093,36.73,81380.35,90.0,0.22034,0.00014,16.513]
[1777992951363,36.73,81378.22,90.0,0.22,0.00014,16.49815]
[1777992952350,36.73,81378.22,90.0,0.22,0.00014,16.49815]
[1777992953013,36.73,81374.7,90.0,0.21949,0.00014,16.47543]
[1777992953940,36.73,81374.7,90.0,0.21949,0.00014,16.47543]
[1777992954033,36.72,81372.03,90.0,0.2191,0.00014,16.45804]
[1777992956230,36.72,81372.5,90.0,0.21917,0.00014,16.461]
[1777992956500,36.72,81372.5,90.0,0.21917,0.00014,16.461]
[1777992956519,36.72,81372.5,90.0,0.21917,0.00014,16.461]
[1777992956713,36.72,81372.5,90.0,0.21917,0.00014,16.461]
[1777992956792,36.72,81371.38,90.0,0.219,0.00014,16.45366]
[1777992957186,36.72,81360.0,90.0,0.21737,0.00014,16.38029]
[1777992958538,36.72,81360.0,90.0,0.21737,0.00014,16.38029]
[1777992959184,36.72,81357.45,90.0,0.21699,0.00014,16.3635]
[1777992959195,36.72,81357.45,90.0,0.21699,0.00014,16.3635]
[1777992959553,36.72,81357.45,90.0,0.21699,0.00014,16.3635]
[1777992960541,36.72,81354.68,90.0,0.21659,0.00014,16.3455]
[1777992962037,36.72,81347.06,90.0,0.2155,0.00014,16.29614]
[1777992962125,36.72,81343.98,90.0,0.21506,0.00014,16.27606]
[1777992962477,36.72,81343.98,90.0,0.21506,0.00014,16.27606]
[1777992964042,36.72,81341.77,90.0,0.21474,0.00014,16.26164]
[1777992965588,36.72,81337.78,90.0,0.21417,0.00014,16.23561]
[1777992965617,36.72,81337.78,90.0,0.21417,0.00014,16.23561]
[1777992965751,36.72,81337.78,90.0,0.21417,0.00014,16.23561]
[1777992965763,36.72,81337.78,90.0,0.21417,0.00014,16.23561]
[1777992965780,36.72,81337.78,90.0,0.21417,0.00014,16.23561]
[1777992966098,36.72,81337.78,90.0,0.21417,0.00014,16.23561]
[1777992966488,36.72,81348.0,90.0,0.21562,0.00014,16.30181]
[1777992972297,36.72,81351.68,90.0,0.21614,0.00014,16.32534]
[1777992973975,36.72,81351.68,90.0,0.21614,0.00014,16.32534]
[1777992974855,36.72,81364.55,90.0,0.21799,0.00014,16.4083]
[1777992975535,36.72,81364.55,90.0,0.21799,0.00014,16.4083]
[1777992976265,36.72,81366.16,90.0,0.21822,0.00014,16.41854]
[1777992976266,36.72,81366.16,90.0,0.21822,0.00014,16.41854]
[1777992976959,36.72,81366.16,90.0,0.21822,0.00014,16.41854]
[1777992983093,36.72,81364.48,90.0,0.21796,0.00014,16.40701]
[1777992986743,36.71,81364.19,90.0,0.2179,0.00014,16.40441]
[1777992987099,36.71,81364.19,90.0,0.2179,0.00014,16.40441]
[1777992987177,36.71,81364.08,90.0,0.21788,0.00014,16.40356]
[1777992987453,36.71,81364.08,90.0,0.21788,0.00014,16.40356]
[1777992988195,36.71,81361.68,90.0,0.21753,0.00014,16.38793]
[1777992988250,36.71,81361.68,90.0,0.21753,0.00014,16.38793]
[1777992988706,36.71,81361.68,90.0,0.21753,0.00014,16.38793]
[1777992989025,36.71,81361.68,90.0,0.21753,0.00014,16.38793]
[1777992989181,36.71,81360.37,90.0,0.21734,0.00014,16.37935]
[1777992989201,36.71,81360.37,90.0,0.21734,0.00014,16.37935]
[1777992992481,36.71,81358.81,90.0,0.21706,0.00014,16.36353]
[1777992995121,36.71,81353.81,90.0,0.21634,0.00014,16.33104]
[1777992995903,36.71,81351.19,90.0,0.21596,0.00014,16.31404]
[1777992997701,36.71,81351.55,90.0,0.21601,0.00014,16.31631]
[1777993001244,36.71,81348.12,90.0,0.21552,0.00014,16.29404]
[1777993006173,36.71,81355.0,90.0,0.2165,0.00014,16.33838]
[1777993007365,36.71,81353.63,90.0,0.21631,0.00014,16.32947]
[1777993012576,36.71,81350.51,90.0,0.21586,0.00014,16.30914]
[1777993017612,36.71,81350.64,90.0,0.21587,0.00014,16.30985]
[1777993021190,36.71,81351.12,90.0,0.21594,0.00014,16.31289]
[1777993021943,36.71,81351.12,90.0,0.21594,0.00014,16.31289]
[1777993022373,36.71,81346.72,90.0,0.21531,0.00014,16.28438]
[1777993022646,36.71,81337.75,90.0,0.21402,0.00014,16.2261]
[1777993023175,36.71,81337.75,90.0,0.21402,0.00014,16.2261]
[1777993023184,36.71,81337.75,90.0,0.21402,0.00014,16.2261]
[1777993023871,36.71,81337.75,90.0,0.21402,0.00014,16.2261]
[1777993025921,36.71,81336.55,90.0,0.21385,0.00014,16.21826]
[1777993027692,36.71,81334.49,90.0,0.21356,0.00014,16.20483]
[1777993028886,36.71,81334.79,90.0,0.2136,0.00014,16.20676]
[1777993029732,36.71,81333.61,90.0,0.21343,0.00014,16.19908]
[1777993031162,36.71,81330.22,90.0,0.21295,0.00014,16.17704]
[1777993036482,36.71,81328.96,90.0,0.21277,0.00014,16.16897]
[1777993041780,36.71,81327.68,90.0,0.21259,0.00014,16.16069]
[1777993042483,36.71,81327.68,90.0,0.21259,0.00014,16.16069]
[1777993042529,36.71,81327.68,90.0,0.21259,0.00014,16.16069]
[1777993042549,36.71,81327.68,90.0,0.21259,0.00014,16.16069]
[1777993043176,36.71,81326.92,90.0,0.21248,0.00014,16.15575]
[1777993043705,36.71,81326.92,90.0,0.21248,0.00014,16.15575]
[1777993044090,36.71,81326.92,90.0,0.21248,0.00014,16.15575]
[1777993049837,36.7,81326.49,90.0,0.2124,0.00014,16.15203]
[1777993053014,36.7,81326.92,90.0,0.21241,0.00014,16.14911]
[1777993053188,36.7,81326.92,90.0,0.21241,0.00014,16.14911]
[1777993053267,36.7,81326.92,90.0,0.21241,0.00014,16.14897]
[1777993053400,36.7,81326.92,90.0,0.21241,0.00014,16.14897]
[1777993053468,36.7,81326.92,90.0,0.21241,0.00014,16.14897]
[1777993054177,36.7,81326.92,90.0,0.21241,0.00014,16.14897]
[1777993053864,36.7,81313.97,90.0,0.21057,0.00014,16.06445]
[1777993054593,36.7,81313.97,90.0,0.21057,0.00014,16.06445]
[1777993054960,36.7,81313.97,90.0,0.21057,0.00014,16.06445]
[1777993055508,36.7,81314.05,90.0,0.21057,0.00014,16.06478]
[1777993060913,36.69,81311.88,90.0,0.21021,0.00014,16.04809]
[1777993066023,36.67,81311.48,90.0,0.21002,0.00014,16.03919]
[1777993066130,36.67,81311.48,90.0,0.21002,0.00014,16.03919]
[1777993066190,36.67,81311.48,90.0,0.21002,0.00014,16.03919]
[1777993066261,36.67,81311.1,90.0,0.20993,0.00014,16.03524]
[1777993066956,36.66,81303.02,90.0,0.20876,0.00014,15.98097]
[1777993068433,36.66,81306.63,90.0,0.20925,0.00014,16.00383]
[1777993072860,36.64,81309.84,90.0,0.2096,0.00014,16.02018]
[1777993078033,36.64,81309.01,90.0,0.20944,0.00014,16.01307]
[1777993081392,36.64,81308.71,90.0,0.2094,0.00014,16.0108]
[1777993087100,36.63,81313.35,90.0,0.21,0.00014,16.03907]
[1777993089531,36.63,81317.51,90.0,0.21059,0.00014,16.06601]
[1777993089706,36.63,81317.51,90.0,0.21059,0.00014,16.06601]
[1777993091870,36.62,81325.82,90.0,0.21168,0.00014,16.11652]
[1777993091941,36.62,81325.82,90.0,0.21168,0.00014,16.11652]
[1777993097111,36.6,81324.1,90.0,0.21135,0.00014,16.10154]
[1777993098147,36.6,81330.08,90.0,0.2122,0.00014,16.14048]
[1777993098209,36.6,81330.08,90.0,0.2122,0.00014,16.14048]
[1777993098181,36.6,81336.1,90.0,0.21302,0.00014,16.17825]
[1777993101773,36.59,81339.82,90.0,0.21352,0.00014,16.20077]
[1777993106787,36.58,81345.82,90.0,0.21429,0.00014,16.23619]
[1777993111271,36.58,81344.56,90.0,0.21404,0.00014,16.22165]
[1777993111284,36.58,81344.56,90.0,0.21404,0.00014,16.22165]
[1777993111292,36.58,81344.56,90.0,0.21404,0.00014,16.22165]
[1777993111474,36.58,81345.55,90.0,0.21418,0.00014,16.2281]
[1777993113300,36.57,81345.68,90.0,0.2142,0.00014,16.22889]
[1777993113778,36.57,81345.68,90.0,0.2142,0.00014,16.22889]
[1777993114098,36.57,81345.68,90.0,0.2142,0.00014,16.22889]
[1777993114099,36.57,81345.68,90.0,0.2142,0.00014,16.22889]
[1777993114507,36.57,81345.68,90.0,0.2142,0.00014,16.22871]
[1777993119208,36.57,81348.83,90.0,0.21463,0.00014,16.24846]
[1777993119217,36.57,81348.83,90.0,0.21463,0.00014,16.24846]
[1777993119225,36.57,81348.83,90.0,0.21463,0.00014,16.24846]
[1777993119234,36.57,81348.83,90.0,0.21463,0.00014,16.24846]
[1777993119283,36.57,81348.51,90.0,0.21458,0.00014,16.24624]
[1777993119383,36.57,81348.51,90.0,0.21458,0.00014,16.24624]
[1777993120230,36.57,81348.51,90.0,0.21458,0.00014,16.24624]
[1777993119412,36.57,81348.57,90.0,0.21459,0.00014,16.24656]
[1777993120335,36.57,81350.33,90.0,0.21484,0.00014,16.25809]
[1777993121451,36.57,81350.33,90.0,0.21484,0.00014,16.25809]
[1777993127384,36.57,81348.69,90.0,0.2146,0.00014,16.24716]
[1777993134433,36.57,81351.99,90.0,0.21507,0.00014,16.26843]
[1777993137226,36.57,81353.46,90.0,0.21528,0.00014,16.27796]
[1777993139994,36.57,81352.12,90.0,0.21509,0.00014,16.26908]
[1777993145510,36.57,81348.15,90.0,0.21451,0.00014,16.24303]
[1777993149618,36.57,81347.58,90.0,0.21443,0.00014,16.23924]
[1777993149628,36.57,81347.58,90.0,0.21443,0.00014,16.23924]
[1777993156594,36.57,81349.26,90.0,0.21467,0.00014,16.25005]
[1777993161628,36.57,81348.5,90.0,0.21455,0.00014,16.24502]
[1777993164084,36.57,81348.83,90.0,0.2146,0.00014,16.24716]
[1777993167544,36.57,81348.42,90.0,0.21454,0.00014,16.24447]
[1777993167592,36.57,81348.42,90.0,0.21454,0.00014,16.24447]
[1777993167749,36.57,81348.42,90.0,0.21454,0.00014,16.24447]
[1777993167777,36.57,81348.42,90.0,0.21454,0.00014,16.24447]
[1777993168291,36.57,81348.42,90.0,0.21454,0.00014,16.24447]
[1777993167987,36.57,81344.27,90.0,0.21395,0.00014,16.21744]
[1777993168613,36.57,81344.27,90.0,0.21395,0.00014,16.21744]
[1777993168852,36.57,81344.27,90.0,0.21395,0.00014,16.21744]
[1777993168929,36.57,81341.42,90.0,0.21354,0.00014,16.1987]
[1777993169345,36.57,81341.42,90.0,0.21354,0.00014,16.1987]
[1777993170211,36.57,81341.42,90.0,0.21354,0.00014,16.1987]
[1777993170279,36.57,81341.42,90.0,0.21354,0.00014,16.1987]
[1777993171283,36.57,81340.26,90.0,0.21337,0.00014,16.19098]
[1777993172648,36.57,81341.07,90.0,0.21344,0.00014,16.19086]
[1777993172656,36.57,81341.07,90.0,0.21344,0.00014,16.19086]
[1777993172706,36.57,81340.39,90.0,0.21334,0.00014,16.18644]
[1777993175952,36.57,81340.34,90.0,0.21333,0.00014,16.18585]
[1777993176041,36.56,81339.52,90.0,0.21321,0.00014,16.18037]
[1777993177604,36.56,81339.2,90.0,0.21316,0.00014,16.17812]
[1777993178623,36.56,81335.73,90.0,0.21266,0.00014,16.15532]
[1777993181177,36.56,81333.59,90.0,0.21234,0.00014,16.141]
[1777993186804,36.56,81334.19,90.0,0.2124,0.00014,16.1436]
[1777993194181,36.56,81331.84,90.0,0.21205,0.00014,16.12752]
[1777993200173,36.55,81333.67,90.0,0.21228,0.00014,16.13828]
[1777993200817,36.55,81334.32,90.0,0.21237,0.00014,16.14238]
[1777993200966,36.55,81334.32,90.0,0.21237,0.00014,16.14238]
[1777993200980,36.55,81334.32,90.0,0.21237,0.00014,16.14238]
[1777993201115,36.55,81334.32,90.0,0.21237,0.00014,16.14238]
[1777993201187,36.55,81334.32,90.0,0.21237,0.00014,16.14238]
[1777993202171,36.55,81320.98,90.0,0.21047,0.00014,16.05482]
[1777993206571,36.55,81328.08,90.0,0.21147,0.00014,16.10099]
[1777993210603,36.55,81329.24,90.0,0.21162,0.00014,16.10814]
[1777993212225,36.55,81331.45,90.0,0.21194,0.00014,16.12247]
[1777993213032,36.55,81331.66,90.0,0.21196,0.00014,16.12371]
[1777993213133,36.55,81331.66,90.0,0.21196,0.00014,16.12371]
[1777993213161,36.55,81331.66,90.0,0.21196,0.00014,16.12371]
[1777993213298,36.55,81331.66,90.0,0.21196,0.00014,16.12371]
[1777993214765,36.55,81328.06,90.0,0.21145,0.00014,16.09992]
[1777993215253,36.55,81328.06,90.0,0.21145,0.00014,16.09992]
[1777993216515,36.54,81321.86,90.0,0.21056,0.00014,16.05913]
[1777993216837,36.54,81321.86,90.0,0.21056,0.00014,16.05913]
[1777993216963,36.54,81321.86,90.0,0.21056,0.00014,16.05913]
[1777993217016,36.54,81309.51,90.0,0.20881,0.00014,15.97804]
[1777993218247,36.54,81309.51,90.0,0.20881,0.00014,15.97804]
[1777993218928,36.54,81302.03,90.0,0.20775,0.00014,15.9289]
[1777993220271,36.54,81304.48,90.0,0.2081,0.00014,15.94509]
[1777993220888,36.55,81307.28,90.0,0.2085,0.00014,15.96352]
[1777993220981,36.55,81307.28,90.0,0.2085,0.00014,15.96352]
[1777993221928,36.55,81307.39,90.0,0.20851,0.00014,15.96425]
[1777993222586,36.55,81308.65,90.0,0.20869,0.00014,15.97255]
[1777993223881,36.55,81315.07,90.0,0.2096,0.00014,16.01469]
[1777993225064,36.54,81316.57,90.0,0.20981,0.00014,16.02447]
[1777993226222,36.54,81315.45,90.0,0.20965,0.00014,16.01705]
[1777993227987,36.54,81315.38,90.0,0.20964,0.00014,16.01644]
[1777993229157,36.54,81316.36,90.0,0.20977,0.00014,16.0228]
[1777993229906,36.54,81314.41,90.0,0.2095,0.00014,16.00993]
[1777993234712,36.54,81309.8,90.0,0.20879,0.00014,15.97391]
[1777993235022,36.54,81309.8,90.0,0.20879,0.00014,15.97391]
[1777993235144,36.54,81301.85,90.0,0.20767,0.00014,15.92162]
[1777993237123,36.54,81299.3,90.0,0.20731,0.00014,15.90486]
[1777993237693,36.54,81299.26,90.0,0.2073,0.00014,15.90464]
[1777993238112,36.54,81299.26,90.0,0.2073,0.00014,15.90464]
[1777993239076,36.54,81299.71,90.0,0.20737,0.00014,15.90764]
[1777993240673,36.54,81298.22,90.0,0.20716,0.00014,15.89791]
[1777993240682,36.54,81298.22,90.0,0.20716,0.00014,15.89791]
[1777993241596,36.54,81297.76,90.0,0.20709,0.00014,15.89493]
[1777993242002,36.54,81297.76,90.0,0.20709,0.00014,15.89493]
[1777993242109,36.54,81297.76,90.0,0.20709,0.00014,15.89493]
[1777993242122,36.54,81297.76,90.0,0.20709,0.00014,15.89493]
[1777993242195,36.54,81297.76,90.0,0.20709,0.00014,15.89493]
[1777993242241,36.54,81297.76,90.0,0.20709,0.00014,15.89493]
[1777993242338,36.54,81297.76,90.0,0.20709,0.00014,15.89493]
[1777993242370,36.54,81288.71,90.0,0.20582,0.00014,15.83536]
[1777993242427,36.54,81288.71,90.0,0.20582,0.00014,15.83536]
[1777993242630,36.54,81288.71,90.0,0.20582,0.00014,15.83536]
[1777993242809,36.54,81288.71,90.0,0.20582,0.00014,15.83536]
[1777993244446,36.54,81280.38,90.0,0.20466,0.00014,15.78035]
[1777993244489,36.54,81280.38,90.0,0.20466,0.00014,15.78035]
[1777993245214,36.54,81280.18,90.0,0.20463,0.00014,15.77905]
[1777993246929,36.54,81280.33,90.0,0.20465,0.00014,15.77991]
[1777993252262,36.54,81276.35,90.0,0.20408,0.00014,15.75295]
[1777993257298,36.54,81277.93,90.0,0.20429,0.00014,15.76285]
[1777993259874,36.54,81277.8,90.0,0.20426,0.00014,15.76176]
[1777993265354,36.54,81278.11,90.0,0.20429,0.00014,15.76311]
[1777993270352,36.53,81282.74,90.0,0.20493,0.00014,15.79319]
[1777993273582,36.53,81283.14,90.0,0.20497,0.00014,15.7952]
[1777993280507,36.53,81276.73,90.0,0.20406,0.00014,15.75217]
[1777993280869,36.53,81276.73,90.0,0.20406,0.00014,15.75217]
[1777993281031,36.53,81276.73,90.0,0.20406,0.00014,15.75217]
[1777993282279,36.53,81270.74,90.0,0.20322,0.00014,15.71226]
[1777993282292,36.53,81256.03,90.0,0.20118,0.00014,15.61485]
[1777993282790,36.53,81256.03,90.0,0.20118,0.00014,15.61485]
[1777993282924,36.53,81256.03,90.0,0.20118,0.00014,15.61485]
[1777993282940,36.53,81256.03,90.0,0.20118,0.00014,15.61485]
[1777993283036,36.53,81256.03,90.0,0.20118,0.00014,15.61485]
[1777993283403,36.53,81251.02,90.0,0.20049,0.00014,15.5817]
[1777993283882,36.53,81251.02,90.0,0.20049,0.00014,15.5817]
[1777993283959,36.53,81250.44,90.0,0.20041,0.00014,15.57778]
[1777993287837,36.53,81248.69,90.0,0.20015,0.00014,15.56555]
[1777993288328,36.53,81249.05,90.0,0.2002,0.00014,15.56775]
[1777993288533,36.53,81261.37,90.0,0.2019,0.00014,15.64949]
[1777993290152,36.53,81261.37,90.0,0.2019,0.00014,15.64949]
[1777993290164,36.53,81261.37,90.0,0.2019,0.00014,15.64949]
[1777993290253,36.53,81264.01,90.0,0.20226,0.00014,15.66683]
[1777993293587,36.52,81261.02,90.0,0.20178,0.00014,15.64065]
[1777993294397,36.52,81261.02,90.0,0.20178,0.00014,15.64065]
[1777993294420,36.52,81261.45,90.0,0.20183,0.00014,15.64323]
[1777993295343,36.52,81261.45,90.0,0.20183,0.00014,15.64323]
[1777993295365,36.52,81261.45,90.0,0.20183,0.00014,15.64323]
[1777993295370,36.52,81267.49,90.0,0.20267,0.00014,15.68314]
[1777993296410,36.52,81267.49,90.0,0.20267,0.00014,15.68314]
[1777993296589,36.52,81271.44,90.0,0.20322,0.00014,15.70926]
[1777993297238,36.52,81271.44,90.0,0.20322,0.00014,15.70926]
[1777993304499,36.52,81271.94,90.0,0.20328,0.00014,15.71212]
[1777993308721,36.52,81270.7,90.0,0.2031,0.00014,15.70367]
[1777993310596,36.52,81271.31,90.0,0.20318,0.00014,15.70753]
[1777993314305,36.52,81271.61,90.0,0.20322,0.00014,15.70932]
[1777993314370,36.52,81273.01,90.0,0.20341,0.00014,15.71851]
[1777993314755,36.52,81273.01,90.0,0.20341,0.00014,15.71851]
[1777993316046,36.52,81268.32,90.0,0.20276,0.00014,15.68727]
[1777993316377,36.52,81268.32,90.0,0.20276,0.00014,15.68727]
[1777993316581,36.52,81267.01,90.0,0.20257,0.00014,15.67843]
[1777993318408,36.52,81262.93,90.0,0.202,0.00014,15.65124]
[1777993323768,36.51,81258.44,90.0,0.20137,0.00014,15.62088]
[1777993326103,36.51,81259.61,90.0,0.20153,0.00014,15.62857]
[1777993326386,36.51,81259.61,90.0,0.20153,0.00014,15.62857]
[1777993327695,36.51,81252.37,90.0,0.20052,0.00014,15.58045]
[1777993328107,36.51,81252.37,90.0,0.20052,0.00014,15.58045]
[1777993329254,36.51,81249.09,90.0,0.20007,0.00014,15.55873]
[1777993330670,36.51,81249.29,90.0,0.2001,0.00014,15.56011]
[1777993332557,36.51,81251.04,90.0,0.20034,0.00014,15.57166]
[1777993333386,36.51,81251.04,90.0,0.20034,0.00014,15.57166]
[1777993335533,36.51,81262.68,90.0,0.20195,0.00014,15.64887]
[1777993336088,36.51,81262.68,90.0,0.20195,0.00014,15.64887]
[1777993336096,36.51,81262.68,90.0,0.20195,0.00014,15.64887]
[1777993336102,36.51,81262.68,90.0,0.20195,0.00014,15.64887]
[1777993336288,36.51,81262.76,90.0,0.20196,0.00014,15.64939]
[1777993337786,36.51,81263.69,90.0,0.20208,0.00014,15.65525]
[1777993337804,36.51,81263.69,90.0,0.20208,0.00014,15.65525]
[1777993337898,36.51,81263.69,90.0,0.20208,0.00014,15.65525]
[1777993339408,36.51,81260.34,90.0,0.20161,0.00014,15.63272]
[1777993339414,36.51,81260.34,90.0,0.20161,0.00014,15.63272]
[1777993339452,36.51,81251.67,90.0,0.20041,0.00014,15.57489]
[1777993339503,36.51,81251.67,90.0,0.20041,0.00014,15.57489]
[1777993339734,36.51,81251.67,90.0,0.20041,0.00014,15.57489]
[1777993340428,36.51,81239.36,90.0,0.19871,0.00014,15.49283]
[1777993344151,36.51,81241.54,90.0,0.19899,0.00014,15.50649]
[1777993344838,36.51,81241.41,90.0,0.19896,0.00014,15.50533]
[1777993347821,36.5,81247.61,90.0,0.1998,0.00014,15.54567]
[1777993347837,36.5,81247.61,90.0,0.1998,0.00014,15.54567]
[1777993348169,36.5,81247.61,90.0,0.1998,0.00014,15.54567]
[1777993348270,36.5,81249.79,90.0,0.20009,0.00014,15.55981]
[1777993353977,36.5,81247.5,90.0,0.1997,0.00014,15.53806]
[1777993359260,36.5,81247.04,90.0,0.19963,0.00014,15.53435]
[1777993362033,36.5,81257.55,90.0,0.20107,0.00014,15.60353]
[1777993367069,36.49,81255.44,90.0,0.20075,0.00014,15.58838]
[1777993369856,36.49,81255.8,90.0,0.20079,0.00014,15.59035]
[1777993375125,36.49,81262.14,90.0,0.20164,0.00014,15.63103]
[1777993380160,36.48,81260.83,90.0,0.20143,0.00014,15.62108]
[1777993381392,36.48,81260.83,90.0,0.20143,0.00014,15.62108]
[1777993381475,36.48,81263.7,90.0,0.20182,0.00014,15.63988]
[1777993382056,36.48,81263.7,90.0,0.20182,0.00014,15.63988]
[1777993387209,36.48,81264.45,90.0,0.20191,0.00014,15.64422]
[1777993392247,36.48,81265.15,90.0,0.202,0.00014,15.64832]
[1777993397284,36.47,81262.17,90.0,0.20157,0.00014,15.62799]
[1777993402428,36.47,81266.72,90.0,0.2022,0.00014,15.65786]
[1777993402764,36.47,81271.87,90.0,0.20291,0.00014,15.69189]
[1777993403534,36.47,81271.87,90.0,0.20291,0.00014,15.69189]
[1777993403562,36.47,81280.74,90.0,0.20415,0.00014,15.75049]
[1777993404029,36.47,81280.74,90.0,0.20415,0.00014,15.75049]
[1777993405504,36.47,81281.26,90.0,0.20422,0.00014,15.75386]
[1777993406208,36.47,81280.04,90.0,0.20404,0.00014,15.74571]
[1777993407425,36.47,81282.86,90.0,0.20444,0.00014,15.76431]
[1777993407468,36.47,81292.37,90.0,0.20577,0.00014,15.8271]
[1777993407631,36.47,81292.37,90.0,0.20577,0.00014,15.8271]
[1777993407677,36.47,81292.37,90.0,0.20577,0.00014,15.8271]
[1777993408545,36.47,81292.37,90.0,0.20577,0.00014,15.8271]
[1777993408424,36.47,81299.99,90.0,0.20684,0.00014,15.87724]
[1777993409368,36.47,81300.59,90.0,0.20692,0.00014,15.88099]
[1777993410529,36.47,81300.59,90.0,0.20692,0.00014,15.88099]
[1777993410908,36.47,81300.7,90.0,0.20693,0.00014,15.8815]
[1777993411461,36.47,81300.7,90.0,0.20693,0.00014,15.8815]
[1777993411490,36.47,81309.36,90.0,0.2081,0.00014,15.93306]
[1777993412008,36.47,81309.36,90.0,0.2081,0.00014,15.93306]
[1777993413069,36.47,81311.78,90.0,0.20844,0.00014,15.94887]
[1777993415344,36.47,81311.88,90.0,0.20845,0.00014,15.94923]
[1777993417782,36.47,81311.65,90.0,0.20841,0.00014,15.94728]
[1777993423466,36.46,81316.09,90.0,0.20901,0.00014,15.97562]
[1777993423703,36.46,81316.09,90.0,0.20901,0.00014,15.97562]
[1777993423704,36.46,81316.09,90.0,0.20901,0.00014,15.97562]
[1777993424052,36.46,81316.09,90.0,0.20901,0.00014,15.97562]
[1777993424391,36.46,81316.09,90.0,0.20901,0.00014,15.97562]
[1777993424473,36.46,81318.84,90.0,0.2094,0.00014,15.99353]
[1777993424856,36.46,81318.84,90.0,0.2094,0.00014,15.99353]
[1777993425327,36.46,81318.84,90.0,0.2094,0.00014,15.99353]
[1777993425457,36.46,81318.84,90.0,0.2094,0.00014,15.99353]
[1777993426101,36.46,81321.8,90.0,0.20982,0.00014,16.01294]
[1777993431312,36.46,81325.11,90.0,0.21028,0.00014,16.03429]
[1777993433799,36.46,81327.64,90.0,0.21064,0.00014,16.05061]
[1777993433804,36.46,81327.64,90.0,0.21064,0.00014,16.05061]
[1777993433810,36.46,81327.64,90.0,0.21064,0.00014,16.05061]
[1777993434032,36.46,81327.64,90.0,0.21064,0.00014,16.05061]
[1777993434544,36.46,81326.22,90.0,0.21043,0.00014,16.04118]
[1777993435023,36.46,81326.22,90.0,0.21043,0.00014,16.04118]
[1777993435514,36.46,81326.22,90.0,0.21043,0.00014,16.04118]
[1777993435551,36.46,81326.21,90.0,0.21043,0.00014,16.04102]
[1777993441593,36.46,81329.75,90.0,0.21092,0.00014,16.0636]
[1777993444319,36.46,81330.72,90.0,0.21105,0.00014,16.06985]
[1777993444333,36.46,81330.72,90.0,0.21105,0.00014,16.06985]
[1777993444945,36.46,81330.07,90.0,0.21095,0.00014,16.06535]
[1777993447725,36.46,81338.08,90.0,0.21209,0.00014,16.11739]
[1777993448864,36.46,81337.95,90.0,0.21207,0.00014,16.11654]
[1777993449283,36.46,81337.95,90.0,0.21207,0.00014,16.11654]
[1777993450102,36.45,81340.93,90.0,0.21249,0.00014,16.1357]
[1777993450117,36.45,81340.93,90.0,0.21249,0.00014,16.1357]
[1777993450926,36.45,81342.16,90.0,0.21266,0.00014,16.14356]
[1777993451180,36.45,81342.16,90.0,0.21266,0.00014,16.14356]
[1777993453781,36.45,81341.41,90.0,0.21254,0.00014,16.13831]
[1777993455057,36.45,81342.75,90.0,0.21273,0.00014,16.14671]
[1777993457107,36.45,81343.32,90.0,0.2128,0.00014,16.15006]
[1777993457241,36.45,81343.32,90.0,0.2128,0.00014,16.15006]
[1777993457717,36.45,81343.54,90.0,0.21283,0.00014,16.1513]
[1777993459696,36.45,81351.41,90.0,0.21395,0.00014,16.2026]
[1777993461430,36.45,81352.7,90.0,0.21413,0.00014,16.21064]
[1777993466833,36.44,81353.35,90.0,0.2142,0.00014,16.21385]
[1777993468390,36.44,81354.48,90.0,0.21435,0.00014,16.22081]
[1777993468472,36.44,81354.14,90.0,0.2143,0.00014,16.21841]
[1777993469088,36.44,81354.14,90.0,0.2143,0.00014,16.21841]
[1777993470892,36.44,81362.44,90.0,0.21549,0.00014,16.27251]
[1777993474310,36.44,81360.63,90.0,0.21518,0.00014,16.25505]
[1777993474314,36.44,81360.63,90.0,0.21518,0.00014,16.25505]
[1777993474368,36.44,81360.63,90.0,0.21518,0.00014,16.25505]
[1777993474501,36.44,81360.63,90.0,0.21518,0.00014,16.25505]
[1777993474509,36.44,81360.63,90.0,0.21518,0.00014,16.25505]
[1777993474629,36.44,81361.63,90.0,0.21532,0.00014,16.26151]
[1777993474873,36.44,81361.63,90.0,0.21532,0.00014,16.26151]
[1777993474896,36.44,81361.63,90.0,0.21532,0.00014,16.26151]
[1777993475034,36.44,81361.63,90.0,0.21532,0.00014,16.26151]
[1777993475085,36.44,81361.63,90.0,0.21532,0.00014,16.26151]
[1777993476392,36.44,81382.47,90.0,0.21834,0.00015,16.39709]
[1777993476768,36.44,81382.47,90.0,0.21834,0.00015,16.39709]
[1777993476773,36.44,81382.47,90.0,0.21834,0.00015,16.39709]
[1777993478822,36.44,81387.42,90.0,0.21905,0.00015,16.42885]
[1777993479043,36.44,81387.42,90.0,0.21905,0.00015,16.42885]
[1777993479384,36.44,81388.39,90.0,0.21919,0.00015,16.43493]
[1777993481036,36.44,81390.89,90.0,0.21955,0.00015,16.45114]
[1777993481128,36.44,81393.19,90.0,0.21988,0.00015,16.46586]
[1777993481851,36.44,81393.19,90.0,0.21988,0.00015,16.46586]
[1777993482188,36.44,81393.19,90.0,0.21988,0.00015,16.46586]
[1777993482200,36.44,81391.06,90.0,0.21957,0.00015,16.45208]
[1777993484329,36.44,81390.99,90.0,0.21956,0.00015,16.45162]
[1777993485357,36.44,81392.66,90.0,0.2198,0.00015,16.46224]
[1777993490091,36.43,81394.54,90.0,0.22006,0.00015,16.47382]
[1777993490093,36.43,81394.54,90.0,0.22006,0.00015,16.47382]
[1777993490102,36.43,81394.54,90.0,0.22006,0.00015,16.47382]
[1777993490162,36.43,81394.54,90.0,0.22006,0.00015,16.47382]
[1777993490250,36.43,81394.54,90.0,0.22006,0.00015,16.47382]
[1777993490537,36.43,81394.54,90.0,0.22006,0.00015,16.47382]
[1777993490563,36.43,81394.99,90.0,0.22013,0.00015,16.4766]
[1777993492820,36.43,81395.46,90.0,0.2202,0.00015,16.47966]
[1777993492830,36.43,81395.46,90.0,0.2202,0.00015,16.47966]
[1777993494680,36.43,81397.07,90.0,0.22043,0.00015,16.49009]
[1777993494718,36.43,81397.07,90.0,0.22043,0.00015,16.49009]
[1777993495057,36.43,81397.07,90.0,0.22043,0.00015,16.49009]
[1777993495059,36.43,81397.07,90.0,0.22043,0.00015,16.49009]
[1777993495124,36.43,81405.25,90.0,0.22163,0.00015,16.54298]
[1777993495945,36.43,81405.25,90.0,0.22163,0.00015,16.54298]
[1777993496026,36.43,81405.25,90.0,0.22163,0.00015,16.54298]
[1777993497164,36.43,81408.49,90.0,0.2221,0.00015,16.56383]
[1777993497177,36.43,81409.25,90.0,0.22221,0.00015,16.56863]
[1777993498354,36.43,81409.25,90.0,0.22221,0.00015,16.56863]
[1777993499877,36.43,81410.13,90.0,0.22235,0.00015,16.57458]
[1777993503023,36.43,81419.56,90.0,0.22374,0.00015,16.63538]
[1777993504031,36.43,81419.56,90.0,0.22374,0.00015,16.63538]
[1777993506576,36.43,81420.0,90.0,0.22377,0.00015,16.63694]
[1777993506578,36.43,81415.36,90.0,0.22307,0.00015,16.60646]
[1777993506942,36.43,81415.36,90.0,0.22307,0.00015,16.60646]
[1777993508521,36.43,81411.65,90.0,0.22252,0.00015,16.58242]
[1777993508562,36.43,81411.65,90.0,0.22252,0.00015,16.58242]
[1777993508574,36.43,81411.65,90.0,0.22252,0.00015,16.58242]
[1777993508583,36.43,81411.65,90.0,0.22252,0.00015,16.58242]
[1777993508586,36.43,81411.65,90.0,0.22252,0.00015,16.58242]
[1777993508594,36.43,81411.65,90.0,0.22252,0.00015,16.58242]
[1777993508685,36.43,81407.46,90.0,0.22191,0.00015,16.55529]
[1777993508718,36.43,81407.46,90.0,0.22191,0.00015,16.55529]
[1777993508734,36.43,81407.46,90.0,0.22191,0.00015,16.55529]
[1777993508777,36.43,81407.46,90.0,0.22191,0.00015,16.55529]
[1777993509632,36.43,81394.18,90.0,0.21996,0.00015,16.46928]
[1777993509770,36.43,81394.18,90.0,0.21996,0.00015,16.46928]
[1777993510342,36.43,81394.18,90.0,0.21996,0.00015,16.46928]
[1777993516337,36.43,81389.44,90.0,0.21927,0.00015,16.43867]
[1777993518845,36.43,81389.56,90.0,0.21929,0.00015,16.43955]
[1777993522034,36.43,81389.24,90.0,0.21925,0.00015,16.43758]
[1777993522391,36.43,81389.24,90.0,0.21925,0.00015,16.43758]
[1777993522603,36.43,81385.22,90.0,0.21866,0.00015,16.41153]
[1777993522782,36.43,81385.22,90.0,0.21866,0.00015,16.41153]
[1777993528201,36.43,81383.31,90.0,0.21838,0.00015,16.39888]
[1777993532108,36.43,81378.57,90.0,0.21764,0.00015,16.36255]
[1777993532159,36.43,81378.57,90.0,0.21764,0.00015,16.36255]
[1777993533176,36.43,81378.56,90.0,0.21764,0.00015,16.36248]
[1777993533545,36.43,81378.56,90.0,0.21764,0.00015,16.36248]
[1777993533661,36.43,81373.16,90.0,0.21685,0.00014,16.32734]
[1777993533819,36.43,81373.16,90.0,0.21685,0.00014,16.32734]
[1777993534047,36.43,81373.16,90.0,0.21685,0.00014,16.32734]
[1777993534664,36.43,81360.36,90.0,0.215,0.00014,16.24378]
[1777993536520,36.43,81370.23,90.0,0.21643,0.00014,16.30841]
[1777993540607,36.43,81371.41,90.0,0.21661,0.00014,16.31629]
[1777993540765,36.43,81371.53,90.0,0.21663,0.00014,16.31714]
[1777993540795,36.43,81371.53,90.0,0.21663,0.00014,16.31714]
[1777993541293,36.43,81377.03,90.0,0.21742,0.00015,16.353]
[1777993546328,36.43,81381.37,90.0,0.21804,0.00015,16.3807]
[1777993549239,36.42,81381.56,90.0,0.21807,0.00015,16.38171]
[1777993554384,36.42,81381.46,90.0,0.21803,0.00015,16.38035]
[1777993555205,36.42,81381.46,90.0,0.21803,0.00015,16.38035]
[1777993560144,36.42,81384.13,90.0,0.21841,0.00015,16.39704]
[1777993560853,36.42,81385.11,90.0,0.21855,0.00015,16.40327]
[1777993563696,36.42,81386.03,90.0,0.21868,0.00015,16.40905]
[1777993565603,36.42,81384.19,90.0,0.21841,0.00015,16.39697]
[1777993565766,36.42,81385.35,90.0,0.21857,0.00015,16.40445]
[1777993566618,36.42,81385.35,90.0,0.21857,0.00015,16.40445]
[1777993566687,36.42,81387.47,90.0,0.21888,0.00015,16.41815]
[1777993567654,36.42,81387.47,90.0,0.21888,0.00015,16.41815]
[1777993567676,36.42,81397.2,90.0,0.2203,0.00015,16.4813]
[1777993567829,36.42,81397.2,90.0,0.2203,0.00015,16.4813]
[1777993568477,36.42,81397.2,90.0,0.2203,0.00015,16.4813]
[1777993568938,36.42,81403.4,90.0,0.22121,0.00015,16.52141]
[1777993569545,36.42,81403.4,90.0,0.22121,0.00015,16.52141]
[1777993569698,36.42,81403.4,90.0,0.22121,0.00015,16.52141]
[1777993575531,36.42,81407.25,90.0,0.22176,0.00015,16.54578]
[1777993579609,36.42,81408.37,90.0,0.22192,0.00015,16.55274]
[1777993579693,36.41,81410.21,90.0,0.22219,0.00015,16.56453]
[1777993582942,36.41,81411.35,90.0,0.22235,0.00015,16.57161]
[1777993583114,36.41,81411.35,90.0,0.22235,0.00015,16.57161]
[1777993585239,36.41,81413.57,90.0,0.22267,0.00015,16.58574]
[1777993586515,36.41,81413.98,90.0,0.22273,0.00015,16.58826]
[1777993589258,36.41,81418.15,90.0,0.22334,0.00015,16.61498]
[1777993592511,36.41,81421.31,90.0,0.22375,0.00015,16.62975]
[1777993597699,36.41,81427.51,90.0,0.22466,0.00015,16.66921]
[1777993603728,36.41,81427.73,90.0,0.22467,0.00015,16.66979]
[1777993604643,36.41,81427.73,90.0,0.22467,0.00015,16.66979]
[1777993605275,36.41,81428.34,90.0,0.22476,0.00015,16.67359]
[1777993610167,36.4,81427.33,90.0,0.2246,0.00015,16.66647]
[1777993614846,36.4,81425.34,90.0,0.22429,0.00015,16.65315]
[1777993616499,36.4,81425.44,90.0,0.2243,0.00015,16.65379]
[1777993616516,36.4,81425.44,90.0,0.2243,0.00015,16.65379]
[1777993616717,36.4,81426.1,90.0,0.2244,0.00015,16.65783]
[1777993619535,36.4,81434.16,90.0,0.22559,0.00015,16.70946]
[1777993621888,36.39,81439.71,90.0,0.22637,0.00015,16.74328]
[1777993622888,36.39,81446.08,90.0,0.22729,0.00015,16.78319]
[1777993623390,36.39,81446.08,90.0,0.22729,0.00015,16.78319]
[1777993623429,36.39,81446.08,90.0,0.22729,0.00015,16.78319]
[1777993623729,36.39,81446.5,90.0,0.22735,0.00015,16.78582]
[1777993623966,36.39,81446.5,90.0,0.22735,0.00015,16.78582]
[1777993624392,36.39,81446.5,90.0,0.22735,0.00015,16.78582]
[1777993624476,36.39,81461.55,90.0,0.2296,0.00015,16.88199]
[1777993625051,36.39,81461.55,90.0,0.2296,0.00015,16.88199]
[1777993625069,36.39,81449.28,90.0,0.22777,0.00015,16.80361]
[1777993628392,36.39,81443.93,90.0,0.22696,0.00015,16.769]
[1777993629099,36.39,81448.32,90.0,0.22762,0.00015,16.79706]
[1777993629303,36.39,81448.32,90.0,0.22762,0.00015,16.79706]
[1777993629332,36.39,81454.36,90.0,0.22849,0.00015,16.83477]
[1777993633173,36.38,81457.63,90.0,0.22898,0.00015,16.85545]
[1777993633491,36.38,81457.63,90.0,0.22898,0.00015,16.85545]
[1777993633542,36.38,81457.63,90.0,0.22898,0.00015,16.85545]
[1777993633761,36.38,81457.63,90.0,0.22898,0.00015,16.85545]
[1777993633702,36.38,81458.0,90.0,0.22903,0.00015,16.85774]
[1777993633890,36.38,81458.0,90.0,0.22903,0.00015,16.85774]
[1777993634344,36.38,81458.0,90.0,0.22903,0.00015,16.85774]
[1777993634546,36.38,81458.0,90.0,0.22903,0.00015,16.85774]
[1777993634583,36.38,81458.0,90.0,0.22903,0.00015,16.85774]
[1777993634715,36.38,81458.0,90.0,0.22903,0.00015,16.85774]
[1777993634723,36.38,81464.33,90.0,0.22998,0.00015,16.89797]
[1777993635213,36.38,81464.33,90.0,0.22998,0.00015,16.89797]
[1777993635335,36.38,81464.33,90.0,0.22998,0.00015,16.89797]
[1777993635569,36.38,81483.86,90.0,0.23292,0.00015,17.0221]
[1777993636697,36.38,81475.07,90.0,0.23158,0.00015,16.96609]
[1777993639300,36.38,81472.69,90.0,0.23122,0.00015,16.95065]
[1777993639915,36.38,81475.06,90.0,0.23157,0.00015,16.96557]
[1777993640122,36.38,81484.58,90.0,0.233,0.00015,17.02587]
[1777993641250,36.38,81484.58,90.0,0.233,0.00015,17.02587]
[1777993642059,36.38,81485.67,90.0,0.23317,0.00015,17.03264]
[1777993642828,36.38,81488.99,90.0,0.23366,0.00015,17.05353]
[1777993646490,36.38,81486.73,90.0,0.23331,0.00015,17.0389]
[1777993647956,36.38,81480.76,90.0,0.23241,0.00015,17.00076]
[1777993648392,36.38,81480.76,90.0,0.23241,0.00015,17.00076]
[1777993648459,36.38,81480.76,90.0,0.23241,0.00015,17.00076]
[1777993648481,36.38,81474.77,90.0,0.23149,0.00015,16.96236]
[1777993649018,36.38,81474.77,90.0,0.23149,0.00015,16.96236]
[1777993651785,36.37,81467.22,90.0,0.23035,0.00015,16.91386]
[1777993653555,36.37,81467.19,90.0,0.23029,0.00015,16.9079]
[1777993653806,36.37,81467.19,90.0,0.23029,0.00015,16.9079]
[1777993655409,36.37,81457.21,90.0,0.22878,0.00015,16.84367]
[1777993656048,36.37,81457.21,90.0,0.22878,0.00015,16.84367]
[1777993656121,36.37,81457.21,90.0,0.22878,0.00015,16.84367]
[1777993656168,36.37,81457.21,90.0,0.22878,0.00015,16.84367]
[1777993656490,36.37,81457.21,90.0,0.22878,0.00015,16.84367]
[1777993657181,36.37,81449.83,90.0,0.22767,0.00015,16.79634]
[1777993657199,36.37,81449.83,90.0,0.22767,0.00015,16.79634]
[1777993657326,36.37,81449.83,90.0,0.22767,0.00015,16.79634]
[1777993657426,36.37,81449.83,90.0,0.22767,0.00015,16.79634]
[1777993657482,36.37,81449.83,90.0,0.22767,0.00015,16.79634]
[1777993659220,36.37,81451.48,90.0,0.22792,0.00015,16.80678]
[1777993660108,36.37,81454.35,90.0,0.22834,0.00015,16.82505]
[1777993661120,36.37,81453.74,90.0,0.22825,0.00015,16.82105]
[1777993663086,36.37,81452.6,90.0,0.22807,0.00015,16.81355]
[1777993663350,36.37,81452.6,90.0,0.22807,0.00015,16.81355]
[1777993664660,36.37,81452.6,90.0,0.22807,0.00015,16.81345]
[1777993667820,36.37,81459.35,90.0,0.22907,0.00015,16.85627]
[1777993669228,36.37,81451.12,90.0,0.22784,0.00015,16.80335]
[1777993670518,36.36,81445.96,90.0,0.22706,0.00015,16.7702]
[1777993672307,36.36,81445.78,90.0,0.22703,0.00015,16.76894]
[1777993672783,36.36,81445.78,90.0,0.22703,0.00015,16.76894]
[1777993672945,36.36,81445.83,90.0,0.22704,0.00015,16.76921]
[1777993672967,36.36,81445.83,90.0,0.22704,0.00015,16.76921]
[1777993673180,36.36,81445.83,90.0,0.22704,0.00015,16.76921]
[1777993673373,36.36,81445.83,90.0,0.22704,0.00015,16.76921]
[1777993673471,36.36,81445.83,90.0,0.22704,0.00015,16.76921]
[1777993673572,36.36,81441.13,90.0,0.22634,0.00015,16.739]
[1777993674588,36.36,81441.13,90.0,0.22634,0.00015,16.739]
[1777993674590,36.36,81441.13,90.0,0.22634,0.00015,16.739]
[1777993674671,36.36,81438.77,90.0,0.22598,0.00015,16.72368]
[1777993675180,36.36,81438.77,90.0,0.22598,0.00015,16.72368]
[1777993675199,36.36,81438.77,90.0,0.22598,0.00015,16.72368]
[1777993675293,36.36,81438.77,90.0,0.22598,0.00015,16.72368]
[1777993675529,36.36,81438.77,90.0,0.22598,0.00015,16.72368]
[1777993675823,36.36,81426.13,90.0,0.22411,0.00015,16.64219]
[1777993677726,36.36,81416.64,90.0,0.2227,0.00015,16.58086]
[1777993677906,36.36,81416.64,90.0,0.2227,0.00015,16.58086]
[1777993679118,36.36,81415.22,90.0,0.22249,0.00015,16.57157]
[1777993680335,36.36,81413.62,90.0,0.22225,0.00015,16.56113]
[1777993680426,36.36,81413.62,90.0,0.22225,0.00015,16.56113]
[1777993680528,36.36,81413.62,90.0,0.22225,0.00015,16.56113]
[1777993680535,36.36,81413.62,90.0,0.22225,0.00015,16.56113]
[1777993682940,36.36,81406.27,90.0,0.22117,0.00015,16.51331]
[1777993686533,36.36,81399.14,90.0,0.22012,0.00015,16.46697]
[1777993688371,36.36,81399.45,90.0,0.22016,0.00015,16.46898]
[1777993688907,36.36,81399.17,90.0,0.22012,0.00015,16.46715]
[1777993689163,36.36,81399.17,90.0,0.22012,0.00015,16.46715]
[1777993689377,36.36,81399.17,90.0,0.22012,0.00015,16.46715]
[1777993690158,36.36,81398.3,90.0,0.21999,0.00015,16.46151]
[1777993692995,36.36,81397.32,90.0,0.21985,0.00015,16.45516]
[1777993695013,36.36,81397.33,90.0,0.21985,0.00015,16.45523]
[1777993696703,36.36,81399.16,90.0,0.22012,0.00015,16.46711]
[1777993697173,36.36,81400.21,90.0,0.22027,0.00015,16.47391]
[1777993697349,36.36,81400.21,90.0,0.22027,0.00015,16.47391]
[1777993697355,36.36,81400.21,90.0,0.22027,0.00015,16.47391]
[1777993697391,36.36,81400.21,90.0,0.22027,0.00015,16.47391]
[1777993699206,36.36,81409.96,90.0,0.2217,0.00015,16.53699]
[1777993703786,36.36,81411.35,90.0,0.2219,0.00015,16.54562]
[1777993708858,36.36,81413.69,90.0,0.22223,0.00015,16.56038]
[1777993712311,36.36,81420.32,90.0,0.22316,0.00015,16.59744]
[1777993717538,36.35,81419.56,90.0,0.22303,0.00015,16.59185]
[1777993722572,36.35,81417.0,90.0,0.22264,0.00015,16.57474]
[1777993724076,36.35,81421.33,90.0,0.22327,0.00015,16.60263]
[1777993725320,36.35,81422.23,90.0,0.2234,0.00015,16.60831]
[1777993725742,36.35,81422.23,90.0,0.2234,0.00015,16.60831]
[1777993730782,36.35,81420.73,90.0,0.22318,0.00015,16.59841]
[1777993734657,36.35,81432.61,90.0,0.22493,0.00015,16.6748]
[1777993739692,36.35,81429.61,90.0,0.22447,0.00015,16.65497]
[1777993743631,36.35,81431.24,90.0,0.22471,0.00015,16.66523]
[1777993748741,36.34,81435.36,90.0,0.22531,0.00015,16.69115]
[1777993754855,36.34,81435.98,90.0,0.22538,0.00015,16.69454]
[1777993757645,36.34,81435.69,90.0,0.22533,0.00015,16.69219]
[1777993759758,36.34,81441.59,90.0,0.2262,0.00015,16.72985]
[1777993759833,36.34,81439.85,90.0,0.22594,0.00015,16.71851]
[1777993760949,36.34,81440.18,90.0,0.22599,0.00015,16.72062]
[1777993761380,36.34,81440.18,90.0,0.22599,0.00015,16.72062]
[1777993761846,36.34,81440.27,90.0,0.226,0.00015,16.72104]
[1777993762527,36.34,81440.27,90.0,0.226,0.00015,16.72104]
[1777993762854,36.34,81441.52,90.0,0.22618,0.00015,16.72892]
[1777993766210,36.34,81443.34,90.0,0.22645,0.00015,16.74051]
[1777993766882,36.34,81444.15,90.0,0.22657,0.00015,16.74568]
[1777993771916,36.33,81437.75,90.0,0.22555,0.00015,16.69828]
[1777993772253,36.33,81437.75,90.0,0.22555,0.00015,16.69828]
[1777993772923,36.33,81437.06,90.0,0.22544,0.00015,16.69371]
[1777993776425,36.33,81437.03,90.0,0.22544,0.00015,16.69355]
[1777993776952,36.33,81438.56,90.0,0.22566,0.00015,16.70341]
[1777993782018,36.33,81432.52,90.0,0.22475,0.00015,16.66392]
[1777993782138,36.33,81432.52,90.0,0.22475,0.00015,16.66392]
[1777993783156,36.33,81432.78,90.0,0.22479,0.00015,16.66549]
[1777993785987,36.33,81432.51,90.0,0.22474,0.00015,16.66343]
[1777993791814,36.33,81431.98,90.0,0.22464,0.00015,16.65914]
[1777993794907,36.32,81434.43,90.0,0.22499,0.00015,16.67442]
[1777993795014,36.32,81433.61,90.0,0.22486,0.00015,16.66879]
[1777993796263,36.32,81427.41,90.0,0.22394,0.00015,16.6286]
[1777993798200,36.32,81418.2,90.0,0.22257,0.00015,16.56893]
[1777993798326,36.32,81418.2,90.0,0.22257,0.00015,16.56893]
[1777993798436,36.32,81418.2,90.0,0.22257,0.00015,16.56893]
[1777993798472,36.32,81418.2,90.0,0.22257,0.00015,16.56893]
[1777993798673,36.32,81418.2,90.0,0.22257,0.00015,16.56893]
[1777993799394,36.32,81416.37,90.0,0.2223,0.00015,16.55695]
[1777993799727,36.32,81416.37,90.0,0.2223,0.00015,16.55695]
[1777993799796,36.32,81403.55,90.0,0.22041,0.00015,16.47376]
[1777993800300,36.32,81403.55,90.0,0.22041,0.00015,16.47376]
[1777993800782,36.32,81403.55,90.0,0.22041,0.00015,16.47376]
[1777993801214,36.32,81396.94,90.0,0.21944,0.00015,16.43068]
[1777993801599,36.32,81396.94,90.0,0.21944,0.00015,16.43068]
[1777993801611,36.32,81396.94,90.0,0.21944,0.00015,16.43068]
[1777993801970,36.32,81394.82,90.0,0.21913,0.00015,16.41682]
[1777993802911,36.32,81403.6,90.0,0.22041,0.00015,16.47369]
[1777993807363,36.32,81406.81,90.0,0.22086,0.00015,16.49371]
[1777993807388,36.32,81406.81,90.0,0.22086,0.00015,16.49371]
[1777993807694,36.32,81406.81,90.0,0.22086,0.00015,16.49371]
[1777993808530,36.31,81402.86,90.0,0.22027,0.00015,16.46751]
[1777993808985,36.31,81402.86,90.0,0.22027,0.00015,16.46751]
[1777993809905,36.31,81396.9,90.0,0.21939,0.00015,16.42852]
[1777993810319,36.31,81391.22,90.0,0.21855,0.00015,16.39134]
[1777993810394,36.31,81391.22,90.0,0.21855,0.00015,16.39134]
[1777993810770,36.31,81391.22,90.0,0.21855,0.00015,16.39134]
[1777993810798,36.31,81391.22,90.0,0.21855,0.00015,16.39134]
[1777993811380,36.31,81388.58,90.0,0.21816,0.00015,16.37397]
[1777993811883,36.31,81388.58,90.0,0.21816,0.00015,16.37397]
[1777993812164,36.31,81382.22,90.0,0.21723,0.00015,16.33234]
[1777993814012,36.31,81385.99,90.0,0.21778,0.00015,16.35684]
[1777993814953,36.31,81385.84,90.0,0.21775,0.00015,16.35558]
[1777993820263,36.31,81387.1,90.0,0.21791,0.00015,16.3625]
[1777993824459,36.3,81387.09,90.0,0.21789,0.00015,16.36179]
[1777993824622,36.3,81387.09,90.0,0.21789,0.00015,16.36179]
[1777993824760,36.3,81388.04,90.0,0.21802,0.00015,16.36776]
[1777993825450,36.3,81388.04,90.0,0.21802,0.00015,16.36776]
[1777993825591,36.3,81388.04,90.0,0.21802,0.00015,16.36776]
[1777993825688,36.3,81397.8,90.0,0.21945,0.00015,16.4312]
[1777993828319,36.3,81407.06,90.0,0.22079,0.00015,16.49069]
[1777993829031,36.3,81407.06,90.0,0.22079,0.00015,16.49069]
[1777993831464,36.3,81409.01,90.0,0.22106,0.00015,16.50278]
[1777993831477,36.3,81409.01,90.0,0.22106,0.00015,16.50278]
[1777993831742,36.3,81409.01,90.0,0.22106,0.00015,16.50278]
[1777993831796,36.3,81409.01,90.0,0.22106,0.00015,16.50278]
[1777993831875,36.3,81409.01,90.0,0.22106,0.00015,16.50278]
[1777993831917,36.3,81409.01,90.0,0.22106,0.00015,16.50278]
[1777993831975,36.3,81408.11,90.0,0.22088,0.00015,16.49124]
[1777993832442,36.3,81408.11,90.0,0.22088,0.00015,16.49124]
[1777993833868,36.3,81415.49,90.0,0.22196,0.00015,16.53911]
[1777993834648,36.3,81418.51,90.0,0.22241,0.00015,16.55862]
[1777993837018,36.3,81426.51,90.0,0.22358,0.00015,16.61007]
[1777993837025,36.3,81426.51,90.0,0.22358,0.00015,16.61007]
[1777993837623,36.3,81426.51,90.0,0.22358,0.00015,16.61007]
[1777993838912,36.3,81428.12,90.0,0.22382,0.00015,16.62034]
[1777993842437,36.29,81431.06,90.0,0.22424,0.00015,16.63867]
[1777993848459,36.29,81431.69,90.0,0.2243,0.00015,16.6415]
[1777993849526,36.29,81431.69,90.0,0.2243,0.00015,16.6415]
[1777993849665,36.29,81431.69,90.0,0.2243,0.00015,16.6415]
[1777993849726,36.29,81431.51,90.0,0.22427,0.00015,16.64017]
[1777993850155,36.29,81431.51,90.0,0.22427,0.00015,16.64017]
[1777993850224,36.29,81431.51,90.0,0.22427,0.00015,16.64017]
[1777993850366,36.29,81431.51,90.0,0.22427,0.00015,16.64017]
[1777993850473,36.29,81434.13,90.0,0.22466,0.00015,16.65704]
[1777993852254,36.29,81433.49,90.0,0.22456,0.00015,16.65272]
[1777993852487,36.29,81424.7,90.0,0.22325,0.00015,16.59575]
[1777993854501,36.29,81432.84,90.0,0.22446,0.00015,16.64824]
[1777993859537,36.28,81433.66,90.0,0.22457,0.00015,16.65301]
[1777993861545,36.28,81433.6,90.0,0.22456,0.00015,16.65252]
[1777993861565,36.28,81433.6,90.0,0.22456,0.00015,16.65252]
[1777993863744,36.28,81434.29,90.0,0.22465,0.00015,16.65668]
[1777993863769,36.28,81434.29,90.0,0.22465,0.00015,16.65668]
[1777993864502,36.28,81433.3,90.0,0.2245,0.00015,16.65011]
[1777993864572,36.28,81421.67,90.0,0.22277,0.00015,16.57476]
[1777993865923,36.28,81421.67,90.0,0.22277,0.00015,16.57476]
[1777993869890,36.28,81424.75,90.0,0.22322,0.00015,16.59434]
[1777993870125,36.28,81426.34,90.0,0.22345,0.00015,16.60452]
[1777993870524,36.28,81426.34,90.0,0.22345,0.00015,16.60452]
[1777993872208,36.28,81428.3,90.0,0.22374,0.00015,16.61695]
[1777993872538,36.28,81428.3,90.0,0.22374,0.00015,16.61695]
[1777993874392,36.28,81434.02,90.0,0.22458,0.00015,16.65364]
[1777993874404,36.28,81434.02,90.0,0.22458,0.00015,16.65364]
[1777993874471,36.28,81434.02,90.0,0.22458,0.00015,16.65364]
[1777993874668,36.28,81443.87,90.0,0.22604,0.00015,16.71698]
[1777993879538,36.28,81447.08,90.0,0.22652,0.00015,16.7377]
[1777993880055,36.28,81447.08,90.0,0.22652,0.00015,16.7377]
[1777993880068,36.28,81447.08,90.0,0.22652,0.00015,16.7377]
[1777993880599,36.28,81447.58,90.0,0.2266,0.00015,16.74093]
[1777993881506,36.28,81448.83,90.0,0.22679,0.00015,16.74897]
[1777993882118,36.28,81449.88,90.0,0.22694,0.00015,16.75573]
[1777993882942,36.28,81449.88,90.0,0.22694,0.00015,16.75573]
[1777993884227,36.28,81451.27,90.0,0.22715,0.00015,16.76464]
[1777993884605,36.28,81451.27,90.0,0.22715,0.00015,16.76464]
[1777993884616,36.28,81451.27,90.0,0.22715,0.00015,16.76464]
[1777993884951,36.28,81447.81,90.0,0.22663,0.00015,16.74239]
[1777993890762,36.28,81444.34,90.0,0.22612,0.00015,16.7201]
[1777993895939,36.28,81447.52,90.0,0.22655,0.00015,16.73524]
[1777993897252,36.28,81451.47,90.0,0.22714,0.00015,16.76065]
[1777993899074,36.28,81454.4,90.0,0.22757,0.00015,16.77945]
[1777993900520,36.28,81462.47,90.0,0.22878,0.00015,16.83111]
[1777993900855,36.28,81462.47,90.0,0.22878,0.00015,16.83111]
[1777993902284,36.28,81465.63,90.0,0.22925,0.00015,16.85116]
[1777993902325,36.28,81465.63,90.0,0.22925,0.00015,16.85116]
[1777993902387,36.28,81465.63,90.0,0.22925,0.00015,16.85116]
[1777993902565,36.28,81465.63,90.0,0.22925,0.00015,16.85116]
[1777993902594,36.28,81465.63,90.0,0.22925,0.00015,16.85116]
[1777993903025,36.28,81481.11,90.0,0.23158,0.00015,16.94991]
[1777993903572,36.28,81481.11,90.0,0.23158,0.00015,16.94991]
[1777993903829,36.28,81481.11,90.0,0.23158,0.00015,16.94991]
[1777993904810,36.28,81484.44,90.0,0.23208,0.00015,16.971]
[1777993904844,36.28,81484.44,90.0,0.23208,0.00015,16.971]
[1777993904863,36.27,81486.36,90.0,0.23237,0.00015,16.98307]
[1777993905391,36.27,81486.36,90.0,0.23237,0.00015,16.98307]
[1777993905563,36.27,81486.36,90.0,0.23237,0.00015,16.98307]
[1777993906053,36.27,81493.86,90.0,0.23351,0.00015,17.03074]
[1777993906382,36.27,81493.86,90.0,0.23351,0.00015,17.03074]
[1777993906395,36.27,81493.86,90.0,0.23351,0.00015,17.03074]
[1777993907468,36.27,81497.17,90.0,0.234,0.00015,17.05159]
[1777993907477,36.27,81497.17,90.0,0.234,0.00015,17.05159]
[1777993907602,36.27,81497.17,90.0,0.234,0.00015,17.05159]
[1777993907991,36.27,81497.17,90.0,0.234,0.00015,17.05159]
[1777993908019,36.27,81497.17,90.0,0.234,0.00015,17.05159]
[1777993908044,36.27,81507.25,90.0,0.23554,0.00015,17.11533]
[1777993908252,36.27,81507.25,90.0,0.23554,0.00015,17.11533]
[1777993908742,36.27,81507.25,90.0,0.23554,0.00015,17.11533]
[1777993908777,36.27,81507.25,90.0,0.23554,0.00015,17.11533]
[1777993909945,36.27,81514.4,90.0,0.23663,0.00015,17.16049]
[1777993910120,36.27,81512.39,90.0,0.23632,0.00015,17.14775]
[1777993910899,36.27,81512.39,90.0,0.23632,0.00015,17.14775]
[1777993910911,36.27,81515.78,90.0,0.23684,0.00015,17.16911]
[1777993911146,36.27,81515.78,90.0,0.23684,0.00015,17.16911]
[1777993912396,36.27,81518.03,90.0,0.23718,0.00015,17.18337]
[1777993912655,36.27,81518.03,90.0,0.23718,0.00015,17.18337]
[1777993912827,36.27,81518.03,90.0,0.23718,0.00015,17.18337]
[1777993913390,36.27,81519.4,90.0,0.23739,0.00015,17.19205]
[1777993914583,36.27,81523.58,90.0,0.23804,0.00015,17.21841]
[1777993916469,36.27,81524.83,90.0,0.23823,0.00015,17.2263]
[1777993916732,36.27,81524.83,90.0,0.23823,0.00015,17.2263]
[1777993916851,36.27,81524.83,90.0,0.23823,0.00015,17.2263]
[1777993918046,36.27,81526.13,90.0,0.23843,0.00015,17.23448]
[1777993917961,36.27,81534.26,90.0,0.23968,0.00015,17.28551]
[1777993918115,36.27,81534.26,90.0,0.23968,0.00015,17.28551]
[1777993918384,36.27,81534.26,90.0,0.23968,0.00015,17.28551]
[1777993918968,36.27,81537.69,90.0,0.24021,0.00015,17.30702]
[1777993919146,36.27,81537.69,90.0,0.24021,0.00015,17.30702]
[1777993919327,36.27,81537.69,90.0,0.24021,0.00015,17.30702]
[1777993919396,36.27,81537.69,90.0,0.24021,0.00015,17.30702]
[1777993919515,36.27,81537.69,90.0,0.24021,0.00015,17.30702]
[1777993919892,36.27,81537.69,90.0,0.24021,0.00015,17.30702]
[1777993920109,36.27,81545.99,90.0,0.24149,0.00015,17.35892]
[1777993920498,36.27,81545.99,90.0,0.24149,0.00015,17.35892]
[1777993920992,36.27,81558.05,90.0,0.24336,0.00016,17.43418]
[1777993921659,36.27,81558.05,90.0,0.24336,0.00016,17.43418]
[1777993921854,36.27,81558.05,90.0,0.24336,0.00016,17.43418]
[1777993922241,36.27,81557.06,90.0,0.2432,0.00016,17.42803]
[1777993922724,36.27,81557.06,90.0,0.2432,0.00016,17.42803]
[1777993923028,36.28,81563.77,90.0,0.24425,0.00016,17.46981]
[1777993926032,36.28,81573.41,90.0,0.24575,0.00016,17.52972]
[1777993931067,36.28,81576.35,90.0,0.24622,0.00016,17.54813]
[1777993936195,36.27,81578.9,90.0,0.2466,0.00016,17.56327]
[1777993936276,36.27,81578.9,90.0,0.2466,0.00016,17.56327]
[1777993936304,36.27,81578.9,90.0,0.2466,0.00016,17.56327]
[1777993936398,36.27,81578.9,90.0,0.2466,0.00016,17.56327]
[1777993937125,36.27,81578.9,90.0,0.2466,0.00016,17.56327]
[1777993937065,36.27,81585.85,90.0,0.24768,0.00016,17.60612]
[1777993937147,36.27,81585.85,90.0,0.24768,0.00016,17.60612]
[1777993937844,36.27,81596.84,90.0,0.24941,0.00016,17.67377]
[1777993942710,36.28,81597.19,90.0,0.24947,0.00016,17.67622]
[1777993948223,36.28,81598.53,90.0,0.2497,0.00016,17.68508]
[1777993952795,36.28,81601.54,90.0,0.25014,0.00016,17.69851]
[1777993952806,36.28,81601.54,90.0,0.25014,0.00016,17.69851]
[1777993952971,36.28,81601.54,90.0,0.25014,0.00016,17.69851]
[1777993954555,36.28,81609.47,90.0,0.25141,0.00016,17.74801]
[1777993954925,36.28,81609.47,90.0,0.25141,0.00016,17.74801]
[1777993954929,36.28,81609.47,90.0,0.25141,0.00016,17.74801]
[1777993955151,36.28,81609.47,90.0,0.25141,0.00016,17.74801]
[1777993955012,36.29,81616.29,90.0,0.2525,0.00016,17.79004]
[1777993955934,36.29,81616.29,90.0,0.2525,0.00016,17.79004]
[1777993955938,36.29,81616.29,90.0,0.2525,0.00016,17.79004]
[1777993956033,36.29,81616.29,90.0,0.2525,0.00016,17.79004]
[1777993956069,36.29,81616.29,90.0,0.2525,0.00016,17.79004]
[1777993956111,36.29,81616.29,90.0,0.2525,0.00016,17.79004]
[1777993956336,36.29,81619.01,90.0,0.25295,0.00016,17.80711]
[1777993957032,36.29,81627.15,90.0,0.25427,0.00016,17.85753]
[1777993962278,36.3,81625.47,90.0,0.25404,0.00016,17.84883]
[1777993963542,36.3,81627.91,90.0,0.25443,0.00016,17.8638]
[1777993963602,36.3,81627.91,90.0,0.25443,0.00016,17.8638]
[1777993963606,36.3,81627.91,90.0,0.25443,0.00016,17.8638]
[1777993963676,36.3,81627.91,90.0,0.25443,0.00016,17.8638]
[1777993963956,36.3,81631.19,90.0,0.25495,0.00016,17.88371]
[1777993964223,36.3,81631.19,90.0,0.25495,0.00016,17.88371]
[1777993964492,36.3,81631.19,90.0,0.25495,0.00016,17.88371]
[1777993964846,36.31,81639.16,90.0,0.25625,0.00016,17.93292]
[1777993965817,36.31,81639.16,90.0,0.25625,0.00016,17.93292]
[1777993965916,36.31,81639.16,90.0,0.25625,0.00016,17.93292]
[1777993966004,36.31,81639.16,90.0,0.25625,0.00016,17.93292]
[1777993966124,36.31,81639.16,90.0,0.25625,0.00016,17.93292]
[1777993966072,36.31,81647.3,90.0,0.25756,0.00016,17.98243]
[1777993966300,36.31,81647.3,90.0,0.25756,0.00016,17.98243]
[1777993966506,36.31,81647.3,90.0,0.25756,0.00016,17.98243]
[1777993966766,36.31,81647.3,90.0,0.25756,0.00016,17.98243]
[1777993966820,36.31,81647.3,90.0,0.25756,0.00016,17.98243]
[1777993967076,36.31,81655.18,90.0,0.25882,0.00016,18.02969]
[1777993971012,36.32,81657.85,90.0,0.25934,0.00016,18.04907]
[1777993971660,36.32,81653.14,90.0,0.25859,0.00016,18.02098]
[1777993971727,36.32,81653.14,90.0,0.25859,0.00016,18.02098]
[1777993971757,36.32,81653.14,90.0,0.25859,0.00016,18.02098]
[1777993971931,36.32,81653.14,90.0,0.25859,0.00016,18.02098]
[1777993972103,36.33,81648.41,90.0,0.25784,0.00016,17.99274]
[1777993973060,36.33,81648.41,90.0,0.25784,0.00016,17.99274]
[1777993973088,36.32,81634.19,90.0,0.25556,0.00016,17.90662]
[1777993973956,36.32,81634.19,90.0,0.25556,0.00016,17.90662]
[1777993974353,36.32,81632.38,90.0,0.25527,0.00016,17.89573]
[1777993976001,36.32,81642.01,90.0,0.25681,0.00016,17.95402]
[1777993977212,36.32,81646.27,90.0,0.25749,0.00016,17.97969]
[1777993977907,36.32,81627.97,90.0,0.25457,0.00016,17.86894]
[1777993978900,36.32,81627.97,90.0,0.25457,0.00016,17.86894]
[1777993979126,36.32,81619.28,90.0,0.2532,0.00016,17.81635]
[1777993980350,36.32,81619.54,90.0,0.25324,0.00016,17.81801]
[1777993981265,36.32,81621.39,90.0,0.25353,0.00016,17.82931]
[1777993984725,36.32,81618.24,90.0,0.25304,0.00016,17.81046]
[1777993984743,36.32,81618.24,90.0,0.25304,0.00016,17.81046]
[1777993984757,36.32,81618.24,90.0,0.25304,0.00016,17.81046]
[1777993984933,36.33,81617.95,90.0,0.253,0.00016,17.80879]
[1777993986123,36.33,81617.95,90.0,0.253,0.00016,17.80879]
[1777993986101,36.33,81608.03,90.0,0.25144,0.00016,17.74845]
[1777993986347,36.33,81608.03,90.0,0.25144,0.00016,17.74845]
[1777993986535,36.33,81608.03,90.0,0.25144,0.00016,17.74845]
[1777993986654,36.33,81608.03,90.0,0.25144,0.00016,17.74845]
[1777993987098,36.33,81608.03,90.0,0.25144,0.00016,17.74845]
[1777993987178,36.32,81594.58,90.0,0.24932,0.00016,17.66614]
[1777993987197,36.32,81594.58,90.0,0.24932,0.00016,17.66614]
[1777993987714,36.32,81594.58,90.0,0.24932,0.00016,17.66614]
[1777993988147,36.32,81594.58,90.0,0.24932,0.00016,17.66614]
[1777993988168,36.32,81585.45,90.0,0.24789,0.00016,17.61008]
[1777993988329,36.32,81585.45,90.0,0.24789,0.00016,17.61008]
[1777993990697,36.32,81582.29,90.0,0.24739,0.00016,17.59057]
[1777993991263,36.32,81581.67,90.0,0.24729,0.00016,17.58665]
[1777993991436,36.32,81581.67,90.0,0.24729,0.00016,17.58665]
[1777993991732,36.32,81586.34,90.0,0.24802,0.00016,17.61533]
[1777993992572,36.32,81586.34,90.0,0.24802,0.00016,17.61533]
[1777993993342,36.32,81591.15,90.0,0.24877,0.00016,17.64491]
[1777993993446,36.32,81591.15,90.0,0.24877,0.00016,17.64491]
[1777993995383,36.32,81594.85,90.0,0.24935,0.00016,17.66759]
[1777993995824,36.32,81594.29,90.0,0.24927,0.00016,17.66419]
[1777993999502,36.32,81595.76,90.0,0.2495,0.00016,17.67336]
[1777994000193,36.32,81595.76,90.0,0.2495,0.00016,17.67336]
[1777993999611,36.32,81596.12,90.0,0.24956,0.00016,17.6756]
[1777994002809,36.32,81590.85,90.0,0.24873,0.00016,17.64326]
[1777994005593,36.32,81589.48,90.0,0.24852,0.00016,17.63492]
[1777994005824,36.32,81589.48,90.0,0.24852,0.00016,17.63492]
[1777994006660,36.33,81570.77,90.0,0.2456,0.00016,17.51978]
[1777994007338,36.33,81570.77,90.0,0.2456,0.00016,17.51978]
[1777994007758,36.33,81570.77,90.0,0.2456,0.00016,17.51978]
[1777994007904,36.33,81570.77,90.0,0.2456,0.00016,17.51978]
[1777994007946,36.33,81570.6,90.0,0.24558,0.00016,17.51883]
[1777994008803,36.33,81570.6,90.0,0.24558,0.00016,17.51883]
[1777994009144,36.33,81570.6,90.0,0.24558,0.00016,17.51883]
[1777994009167,36.33,81570.6,90.0,0.24558,0.00016,17.51883]
[1777994009204,36.33,81570.47,90.0,0.24556,0.00016,17.51803]
[1777994009250,36.33,81570.47,90.0,0.24556,0.00016,17.51803]
[1777994009277,36.33,81570.47,90.0,0.24556,0.00016,17.51803]
[1777994009681,36.33,81572.55,90.0,0.24588,0.00016,17.53087]
[1777994011090,36.33,81572.55,90.0,0.24588,0.00016,17.53087]
[1777994011300,36.33,81571.67,90.0,0.2457,0.00016,17.52008]
[1777994011525,36.33,81571.67,90.0,0.2457,0.00016,17.52008]
[1777994012036,36.33,81563.16,90.0,0.24437,0.00016,17.46735]
[1777994014226,36.33,81552.07,90.0,0.24265,0.00015,17.3985]
[1777994015680,36.33,81552.18,90.0,0.24267,0.00015,17.39924]
[1777994017524,36.33,81552.82,90.0,0.24277,0.00015,17.40333]
[1777994017537,36.33,81552.82,90.0,0.24277,0.00015,17.40333]
[1777994017575,36.33,81552.82,90.0,0.24277,0.00015,17.40333]
[1777994022604,36.33,81547.94,90.0,0.24203,0.00015,17.37329]
[1777994027625,36.33,81548.68,90.0,0.24215,0.00015,17.37832]
[1777994028548,36.33,81554.78,90.0,0.2431,0.00015,17.41633]
[1777994029329,36.33,81557.39,90.0,0.2435,0.00016,17.43256]
[1777994029391,36.33,81557.39,90.0,0.2435,0.00016,17.43256]
[1777994030074,36.33,81557.39,90.0,0.2435,0.00016,17.43256]
[1777994030140,36.33,81557.39,90.0,0.2435,0.00016,17.43256]
[1777994031129,36.33,81547.56,90.0,0.24198,0.00015,17.37144]
[1777994032501,36.33,81546.01,90.0,0.24174,0.00015,17.36184]
[1777994032783,36.33,81546.01,90.0,0.24174,0.00015,17.36184]
[1777994033829,36.33,81547.02,90.0,0.2419,0.00015,17.36821]
[1777994034557,36.33,81545.28,90.0,0.24163,0.00015,17.35743]
[1777994037885,36.33,81546.62,90.0,0.24185,0.00015,17.36599]
[1777994038208,36.33,81546.62,90.0,0.24185,0.00015,17.36599]
[1777994038259,36.33,81545.53,90.0,0.24168,0.00015,17.35926]
[1777994038284,36.33,81545.53,90.0,0.24168,0.00015,17.35926]
[1777994038399,36.33,81545.53,90.0,0.24168,0.00015,17.35926]
[1777994038418,36.33,81545.53,90.0,0.24168,0.00015,17.35926]
[1777994038455,36.33,81545.53,90.0,0.24168,0.00015,17.35926]
[1777994038903,36.33,81545.53,90.0,0.24168,0.00015,17.35926]
[1777994039162,36.33,81545.53,90.0,0.24168,0.00015,17.35926]
[1777994039188,36.33,81536.97,90.0,0.24036,0.00015,17.30577]
[1777994039837,36.33,81536.97,90.0,0.24036,0.00015,17.30577]
[1777994040762,36.33,81536.14,90.0,0.24023,0.00015,17.30059]
[1777994041047,36.33,81536.14,90.0,0.24023,0.00015,17.30059]
[1777994041270,36.33,81536.2,90.0,0.24024,0.00015,17.30098]
[1777994041538,36.33,81536.2,90.0,0.24024,0.00015,17.30098]
[1777994042053,36.33,81533.55,90.0,0.23983,0.00015,17.28442]
[1777994042688,36.33,81533.55,90.0,0.23983,0.00015,17.28442]
[1777994042774,36.33,81533.55,90.0,0.23983,0.00015,17.28442]
[1777994042784,36.33,81533.55,90.0,0.23983,0.00015,17.28442]
[1777994043823,36.33,81533.52,90.0,0.23983,0.00015,17.28416]
[1777994044920,36.33,81533.48,90.0,0.23982,0.00015,17.28384]
[1777994045667,36.33,81527.25,90.0,0.23886,0.00015,17.24474]
[1777994046285,36.33,81525.63,90.0,0.23861,0.00015,17.23456]
[1777994046635,36.33,81525.63,90.0,0.23861,0.00015,17.23456]
[1777994047883,36.33,81526.12,90.0,0.23869,0.00015,17.23762]
[1777994048327,36.33,81525.15,90.0,0.23854,0.00015,17.23152]
[1777994048998,36.33,81525.15,90.0,0.23854,0.00015,17.23152]
[1777994049691,36.33,81523.9,90.0,0.23834,0.00015,17.22366]
[1777994051719,36.33,81529.61,90.0,0.23922,0.00015,17.25947]
[1777994052794,36.33,81529.71,90.0,0.23923,0.00015,17.26006]
[1777994054606,36.33,81539.94,90.0,0.24081,0.00015,17.32396]
[1777994054953,36.33,81539.94,90.0,0.24081,0.00015,17.32396]
[1777994055001,36.33,81539.94,90.0,0.24081,0.00015,17.32396]
[1777994057240,36.33,81546.42,90.0,0.2418,0.00015,17.36418]
[1777994057761,36.33,81546.41,90.0,0.2418,0.00015,17.36398]
[1777994058400,36.33,81546.81,90.0,0.24185,0.00015,17.36633]
[1777994059287,36.33,81546.5,90.0,0.2418,0.00015,17.36425]
[1777994060188,36.33,81546.5,90.0,0.2418,0.00015,17.36425]
[1777994061353,36.33,81547.97,90.0,0.24202,0.00015,17.37312]
[1777994061938,36.33,81547.97,90.0,0.24202,0.00015,17.37312]
[1777994062056,36.33,81549.02,90.0,0.24218,0.00015,17.37951]
[1777994062809,36.33,81549.02,90.0,0.24218,0.00015,17.37951]
[1777994067841,36.32,81549.07,90.0,0.24217,0.00015,17.37931]
[1777994067871,36.32,81549.07,90.0,0.24217,0.00015,17.37931]
[1777994068099,36.32,81549.45,90.0,0.24223,0.00015,17.38156]
[1777994069497,36.32,81551.46,90.0,0.24254,0.00015,17.3939]
[1777994069532,36.32,81551.46,90.0,0.24254,0.00015,17.3939]
[1777994070113,36.32,81553.22,90.0,0.2428,0.00015,17.40466]
[1777994074330,36.32,81552.38,90.0,0.24262,0.00015,17.39377]
[1777994075135,36.32,81552.38,90.0,0.24262,0.00015,17.39377]
[1777994075185,36.32,81552.38,90.0,0.24262,0.00015,17.39377]
[1777994075198,36.32,81552.38,90.0,0.24262,0.00015,17.39377]
[1777994075222,36.32,81552.38,90.0,0.24262,0.00015,17.39377]
[1777994075276,36.32,81556.84,90.0,0.24331,0.00016,17.42153]
[1777994075410,36.32,81556.84,90.0,0.24331,0.00016,17.42153]
[1777994075421,36.32,81556.84,90.0,0.24331,0.00016,17.42153]
[1777994075450,36.32,81556.84,90.0,0.24331,0.00016,17.42153]
[1777994075790,36.32,81556.84,90.0,0.24331,0.00016,17.42153]
[1777994075842,36.32,81556.84,90.0,0.24331,0.00016,17.42153]
[1777994076155,36.32,81564.72,90.0,0.24454,0.00016,17.47049]
[1777994076774,36.32,81564.72,90.0,0.24454,0.00016,17.47049]
[1777994076988,36.32,81564.72,90.0,0.24454,0.00016,17.47049]
[1777994077162,36.32,81575.28,90.0,0.24618,0.00016,17.53581]
[1777994078212,36.32,81575.28,90.0,0.24618,0.00016,17.53581]
[1777994078763,36.32,81576.88,90.0,0.24643,0.00016,17.54563]
[1777994081704,36.32,81571.86,90.0,0.24564,0.00016,17.51452]
[1777994083529,36.32,81570.77,90.0,0.24547,0.00016,17.50774]
[1777994089246,36.32,81570.39,90.0,0.24541,0.00016,17.50534]
[1777994094282,36.32,81571.24,90.0,0.24555,0.00016,17.51064]
[1777994096102,36.32,81571.76,90.0,0.24563,0.00016,17.51386]
[1777994096129,36.32,81571.76,90.0,0.24563,0.00016,17.51386]
[1777994096301,36.32,81571.76,90.0,0.24563,0.00016,17.51386]
[1777994096491,36.32,81567.53,90.0,0.24497,0.00016,17.48771]
[1777994096805,36.32,81567.53,90.0,0.24497,0.00016,17.48771]
[1777994099181,36.32,81567.29,90.0,0.24493,0.00016,17.48619]
[1777994100730,36.32,81568.92,90.0,0.24518,0.00016,17.4962]
[1777994102738,36.32,81568.99,90.0,0.24519,0.00016,17.49655]
[1777994102892,36.32,81568.99,90.0,0.24519,0.00016,17.49655]
[1777994104082,36.32,81569.56,90.0,0.24528,0.00016,17.49998]
[1777994105309,36.32,81569.01,90.0,0.24519,0.00016,17.49653]
[1777994105831,36.32,81566.61,90.0,0.24482,0.00016,17.48167]
[1777994107435,36.32,81571.31,90.0,0.24555,0.00016,17.51078]
[1777994107537,36.32,81571.31,90.0,0.24555,0.00016,17.51078]
[1777994107758,36.32,81571.31,90.0,0.24555,0.00016,17.51078]
[1777994107760,36.32,81571.31,90.0,0.24555,0.00016,17.51078]
[1777994108221,36.32,81577.51,90.0,0.24652,0.00016,17.54905]
[1777994109134,36.32,81577.51,90.0,0.24652,0.00016,17.54905]
[1777994111391,36.32,81578.6,90.0,0.24669,0.00016,17.55586]
[1777994112150,36.32,81578.6,90.0,0.24669,0.00016,17.55586]
[1777994112394,36.32,81582.0,90.0,0.24722,0.00016,17.57693]
[1777994112885,36.32,81582.0,90.0,0.24722,0.00016,17.57693]
[1777994112906,36.32,81578.67,90.0,0.2467,0.00016,17.55635]
[1777994113524,36.32,81578.67,90.0,0.2467,0.00016,17.55635]
[1777994114011,36.32,81578.67,90.0,0.2467,0.00016,17.55635]
[1777994115798,36.32,81582.73,90.0,0.24733,0.00016,17.58126]
[1777994115872,36.32,81582.73,90.0,0.24733,0.00016,17.58126]
[1777994116068,36.32,81582.73,90.0,0.24733,0.00016,17.58126]
[1777994116207,36.32,81585.78,90.0,0.24781,0.00016,17.59996]
[1777994117222,36.32,81595.91,90.0,0.24939,0.00016,17.66212]
[1777994118275,36.32,81603.26,90.0,0.25055,0.00016,17.70703]
[1777994118469,36.32,81603.26,90.0,0.25055,0.00016,17.70703]
[1777994119537,36.32,81604.84,90.0,0.2508,0.00016,17.71669]
[1777994120188,36.32,81597.14,90.0,0.24958,0.00016,17.66953]
[1777994122236,36.32,81587.71,90.0,0.2481,0.00016,17.61164]
[1777994122792,36.32,81587.71,90.0,0.2481,0.00016,17.61164]
[1777994128242,36.32,81591.99,90.0,0.24877,0.00016,17.63786]
[1777994129384,36.32,81582.67,90.0,0.24731,0.00016,17.5805]
[1777994131441,36.32,81580.79,90.0,0.24702,0.00016,17.56895]
[1777994131445,36.32,81580.79,90.0,0.24702,0.00016,17.56895]
[1777994132166,36.32,81580.79,90.0,0.24702,0.00016,17.56895]
[1777994132178,36.32,81580.79,90.0,0.24702,0.00016,17.56895]
[1777994132193,36.32,81580.79,90.0,0.24702,0.00016,17.56895]
[1777994132262,36.32,81580.67,90.0,0.24695,0.00016,17.56282]
[1777994132927,36.32,81580.67,90.0,0.24695,0.00016,17.56282]
[1777994132932,36.32,81580.67,90.0,0.24695,0.00016,17.56282]
[1777994133020,36.32,81580.67,90.0,0.24695,0.00016,17.56282]
[1777994133155,36.32,81580.67,90.0,0.24695,0.00016,17.56282]
[1777994133174,36.32,81580.67,90.0,0.24695,0.00016,17.56282]
[1777994133238,36.32,81580.67,90.0,0.24695,0.00016,17.56282]
[1777994133501,36.32,81577.54,90.0,0.24646,0.00016,17.54348]
[1777994133613,36.32,81577.54,90.0,0.24646,0.00016,17.54348]
[1777994135102,36.32,81574.54,90.0,0.24599,0.00016,17.52489]
[1777994135816,36.32,81571.77,90.0,0.24556,0.00016,17.50772]
[1777994135870,36.32,81571.77,90.0,0.24556,0.00016,17.50772]
[1777994135891,36.32,81564.51,90.0,0.24443,0.00016,17.46278]
[1777994137104,36.32,81556.83,90.0,0.24324,0.00016,17.41516]
[1777994137725,36.32,81556.83,90.0,0.24324,0.00016,17.41516]
[1777994137931,36.32,81555.33,90.0,0.24301,0.00015,17.40588]
[1777994139679,36.32,81555.41,90.0,0.24302,0.00015,17.40638]
[1777994145644,36.31,81553.69,90.0,0.24274,0.00015,17.39518]
[1777994146731,36.31,81553.69,90.0,0.24274,0.00015,17.39518]
[1777994146756,36.31,81553.29,90.0,0.24268,0.00015,17.39262]
[1777994147689,36.31,81553.29,90.0,0.24268,0.00015,17.39262]
[1777994148402,36.31,81551.91,90.0,0.24246,0.00015,17.38395]
[1777994149279,36.31,81551.91,90.0,0.24246,0.00015,17.38395]
[1777994149342,36.31,81556.21,90.0,0.24313,0.00016,17.41061]
[1777994150679,36.31,81566.98,90.0,0.2448,0.00016,17.47743]
[1777994152438,36.31,81565.49,90.0,0.24456,0.00016,17.46807]
[1777994152454,36.31,81565.49,90.0,0.24456,0.00016,17.46807]
[1777994152499,36.31,81565.49,90.0,0.24456,0.00016,17.46807]
[1777994152639,36.31,81565.49,90.0,0.24456,0.00016,17.46807]
[1777994152753,36.31,81565.49,90.0,0.24456,0.00016,17.46807]
[1777994152865,36.31,81565.49,90.0,0.24456,0.00016,17.46807]
[1777994153047,36.31,81565.49,90.0,0.24456,0.00016,17.46807]
[1777994153368,36.31,81581.12,90.0,0.247,0.00016,17.56469]
[1777994154343,36.31,81589.39,90.0,0.2483,0.00016,17.61564]
[1777994159813,36.31,81585.87,90.0,0.24775,0.00016,17.59414]
[1777994162875,36.31,81587.56,90.0,0.24801,0.00016,17.6046]
[1777994164328,36.31,81587.02,90.0,0.24793,0.00016,17.60134]
[1777994164372,36.31,81581.55,90.0,0.24708,0.00016,17.56768]
[1777994168991,36.31,81582.2,90.0,0.24717,0.00016,17.57138]
[1777994169339,36.31,81582.2,90.0,0.24717,0.00016,17.57138]
[1777994170172,36.31,81582.31,90.0,0.24718,0.00016,17.57199]
[1777994170274,36.31,81574.95,90.0,0.24603,0.00016,17.52652]
[1777994171984,36.31,81577.87,90.0,0.24649,0.00016,17.54455]
[1777994172102,36.31,81577.87,90.0,0.24649,0.00016,17.54455]
[1777994172152,36.31,81577.87,90.0,0.24649,0.00016,17.54455]
[1777994172167,36.31,81577.87,90.0,0.24649,0.00016,17.54455]
[1777994174908,36.31,81574.06,90.0,0.24589,0.00016,17.52087]
[1777994175507,36.31,81572.76,90.0,0.24568,0.00016,17.51269]
[1777994175545,36.31,81572.76,90.0,0.24568,0.00016,17.51269]
[1777994175567,36.31,81572.76,90.0,0.24568,0.00016,17.51269]
[1777994175637,36.31,81572.76,90.0,0.24568,0.00016,17.51269]
[1777994175664,36.31,81572.76,90.0,0.24568,0.00016,17.51269]
[1777994176244,36.31,81572.76,90.0,0.24568,0.00016,17.51269]
[1777994176315,36.31,81563.85,90.0,0.2443,0.00016,17.45747]
[1777994176724,36.31,81563.85,90.0,0.2443,0.00016,17.45747]
[1777994176865,36.31,81556.44,90.0,0.24315,0.00016,17.41146]
[1777994177970,36.31,81556.44,90.0,0.24315,0.00016,17.41146]
[1777994178879,36.31,81566.26,90.0,0.24467,0.00016,17.47245]
[1777994179705,36.31,81566.26,90.0,0.24467,0.00016,17.47245]
[1777994179712,36.31,81566.26,90.0,0.24467,0.00016,17.47245]
[1777994179713,36.31,81566.26,90.0,0.24467,0.00016,17.47245]
[1777994179724,36.31,81566.26,90.0,0.24467,0.00016,17.47245]
[1777994179746,36.31,81566.26,90.0,0.24467,0.00016,17.47245]
[1777994179895,36.31,81566.26,90.0,0.24467,0.00016,17.47245]
[1777994179971,36.31,81566.26,90.0,0.24467,0.00016,17.47245]
[1777994180200,36.31,81566.26,90.0,0.24467,0.00016,17.47245]
[1777994180302,36.31,81566.26,90.0,0.24467,0.00016,17.47245]
[1777994180382,36.31,81567.01,90.0,0.24479,0.00016,17.477]
[1777994180837,36.31,81567.01,90.0,0.24479,0.00016,17.477]
[1777994181386,36.31,81566.35,90.0,0.24468,0.00016,17.47294]
[1777994185920,36.31,81566.96,90.0,0.2448,0.00016,17.47753]
[1777994186172,36.32,81565.49,90.0,0.24458,0.00016,17.46862]
[1777994186976,36.32,81565.49,90.0,0.24458,0.00016,17.46862]
[1777994187350,36.32,81565.49,90.0,0.24458,0.00016,17.46862]
[1777994190008,36.32,81558.63,90.0,0.24353,0.00016,17.42662]
[1777994196000,36.32,81552.94,90.0,0.24264,0.00015,17.38742]
[1777994196635,36.32,81552.94,90.0,0.24264,0.00015,17.38742]
[1777994196854,36.32,81552.94,90.0,0.24264,0.00015,17.38742]
[1777994197856,36.32,81552.46,90.0,0.24257,0.00015,17.38474]
[1777994198022,36.32,81552.46,90.0,0.24257,0.00015,17.38474]
[1777994203520,36.33,81553.78,90.0,0.24281,0.00015,17.39417]
[1777994208128,36.33,81552.17,90.0,0.24258,0.00015,17.38493]
[1777994208643,36.33,81551.06,90.0,0.24241,0.00015,17.37822]
[1777994209941,36.33,81546.82,90.0,0.24176,0.00015,17.35204]
[1777994215133,36.34,81542.89,90.0,0.24119,0.00015,17.32908]
[1777994220257,36.35,81541.78,90.0,0.24105,0.00015,17.32317]
[1777994220370,36.35,81541.78,90.0,0.24105,0.00015,17.32317]
[1777994220461,36.35,81541.02,90.0,0.24094,0.00015,17.31868]
[1777994220627,36.35,81541.02,90.0,0.24094,0.00015,17.31868]
[1777994221175,36.35,81537.36,90.0,0.24038,0.00015,17.29597]
[1777994221637,36.35,81537.36,90.0,0.24038,0.00015,17.29597]
[1777994222136,36.35,81537.36,90.0,0.24038,0.00015,17.29597]
[1777994222394,36.35,81537.36,90.0,0.24038,0.00015,17.29597]
[1777994222412,36.35,81537.36,90.0,0.24038,0.00015,17.29597]
[1777994222424,36.35,81536.09,90.0,0.24019,0.00015,17.2882]
[1777994223298,36.35,81547.77,90.0,0.24199,0.00015,17.36135]
[1777994224196,36.35,81556.12,90.0,0.24329,0.00015,17.41347]
[1777994228513,36.35,81556.53,90.0,0.24337,0.00015,17.41661]
[1777994228582,36.35,81556.53,90.0,0.24337,0.00015,17.41661]
[1777994228620,36.35,81556.53,90.0,0.24337,0.00015,17.41661]
[1777994229231,36.35,81559.73,90.0,0.24387,0.00016,17.43678]
[1777994234266,36.36,81565.92,90.0,0.24487,0.00016,17.47644]
[1777994235077,36.36,81565.92,90.0,0.24487,0.00016,17.47644]
[1777994236513,36.36,81574.26,90.0,0.24618,0.00016,17.52844]
[1777994241953,36.37,81571.52,90.0,0.24578,0.00016,17.51268]
[1777994243462,36.37,81573.18,90.0,0.24605,0.00016,17.52316]
[1777994252895,36.38,81574.19,90.0,0.24621,0.00016,17.5261]
[1777994254187,36.38,81574.77,90.0,0.24631,0.00016,17.52988]
[1777994257620,36.38,81582.58,90.0,0.24755,0.00016,17.57872]
[1777994262698,36.38,81576.4,90.0,0.24661,0.00016,17.54166]
[1777994262730,36.38,81576.4,90.0,0.24661,0.00016,17.54166]
[1777994263469,36.38,81564.9,90.0,0.24482,0.00016,17.47083]
[1777994264684,36.39,81567.36,90.0,0.24521,0.00016,17.48622]
[1777994265483,36.39,81570.29,90.0,0.24567,0.00016,17.50457]
[1777994270525,36.39,81564.77,90.0,0.24485,0.00016,17.47176]
[1777994270853,36.39,81564.77,90.0,0.24485,0.00016,17.47176]
[1777994270927,36.39,81564.77,90.0,0.24485,0.00016,17.47176]
[1777994270998,36.39,81564.77,90.0,0.24485,0.00016,17.47176]
[1777994271372,36.39,81564.77,90.0,0.24485,0.00016,17.47176]
[1777994271409,36.39,81564.77,90.0,0.24485,0.00016,17.47176]
[1777994271454,36.39,81564.77,90.0,0.24485,0.00016,17.47176]
[1777994271428,36.39,81563.63,90.0,0.24468,0.00016,17.46501]
[1777994272062,36.39,81545.95,90.0,0.24195,0.00015,17.35563]
[1777994272970,36.4,81537.52,90.0,0.24066,0.00015,17.30344]
[1777994274766,36.4,81539.16,90.0,0.24091,0.00015,17.31366]
[1777994279891,36.4,81539.3,90.0,0.24097,0.00015,17.31606]
[1777994280889,36.4,81542.25,90.0,0.24143,0.00015,17.33473]
[1777994281357,36.4,81542.25,90.0,0.24143,0.00015,17.33473]
[1777994281405,36.4,81542.25,90.0,0.24143,0.00015,17.33473]
[1777994281876,36.41,81548.74,90.0,0.24245,0.00015,17.37559]
[1777994282645,36.41,81554.76,90.0,0.24338,0.00015,17.41294]
[1777994283723,36.41,81556.2,90.0,0.24361,0.00015,17.42233]
[1777994285247,36.41,81569.77,90.0,0.24573,0.00016,17.50653]
[1777994288199,36.41,81574.13,90.0,0.24641,0.00016,17.53362]
[1777994288283,36.41,81569.93,90.0,0.24576,0.00016,17.5079]
[1777994289629,36.41,81567.83,90.0,0.24544,0.00016,17.49522]
[1777994294725,36.42,81567.41,90.0,0.24541,0.00016,17.49379]
[1777994300754,36.42,81570.54,90.0,0.24594,0.00016,17.51492]
[1777994304554,36.43,81572.97,90.0,0.24634,0.00016,17.53063]
[1777994306565,36.43,81572.4,90.0,0.24626,0.00016,17.5276]
[1777994307291,36.43,81572.29,90.0,0.24626,0.00016,17.52753]
[1777994312324,36.44,81578.92,90.0,0.24729,0.00016,17.56464]
[1777994317874,36.45,81575.42,90.0,0.24679,0.00016,17.54476]
[1777994320896,36.45,81587.0,90.0,0.24863,0.00016,17.61675]
[1777994323149,36.45,81584.06,90.0,0.24818,0.00016,17.59933]
[1777994328840,36.46,81579.44,90.0,0.24751,0.00016,17.57277]
[1777994334261,36.47,81580.82,90.0,0.24776,0.00016,17.58275]
[1777994340018,36.47,81581.22,90.0,0.24787,0.00016,17.58699]
[1777994342044,36.48,81570.46,90.0,0.24621,0.00016,17.52159]
[1777994347079,36.49,81576.92,90.0,0.24727,0.00016,17.5633]
[1777994353518,36.49,81574.0,90.0,0.24685,0.00016,17.54676]
[1777994357312,36.5,81565.86,90.0,0.24565,0.00016,17.49896]
[1777994363489,36.51,81562.52,90.0,0.24518,0.00015,17.48043]
[1777994367611,36.55,81559.93,90.0,0.24504,0.00015,17.47437]
[1777994367663,36.55,81559.93,90.0,0.24504,0.00015,17.47437]
[1777994368228,36.55,81569.73,90.0,0.24656,0.00016,17.53484]
[1777994373263,36.56,81567.85,90.0,0.24626,0.00016,17.51921]
[1777994378298,36.56,81567.32,90.0,0.24621,0.00016,17.51722]
[1777994383332,36.57,81563.39,90.0,0.24564,0.00015,17.4945]
[1777994388369,36.58,81562.75,90.0,0.24558,0.00015,17.49208]
[1777994393387,36.58,81557.04,90.0,0.24473,0.00015,17.45827]
[1777994398439,36.59,81557.37,90.0,0.24483,0.00015,17.46232]
[1777994402172,36.59,81556.89,90.0,0.24478,0.00015,17.46034]
[1777994402284,36.59,81556.89,90.0,0.24478,0.00015,17.46034]
[1777994402536,36.6,81543.34,90.0,0.2427,0.00015,17.37717]
[1777994402702,36.6,81543.34,90.0,0.2427,0.00015,17.37717]
[1777994402875,36.6,81543.34,90.0,0.2427,0.00015,17.37717]
[1777994403199,36.6,81543.34,90.0,0.2427,0.00015,17.37717]
[1777994403210,36.6,81543.34,90.0,0.2427,0.00015,17.37717]
[1777994403269,36.6,81543.34,90.0,0.2427,0.00015,17.37717]
[1777994403499,36.6,81540.7,90.0,0.2423,0.00015,17.36108]
[1777994405510,36.6,81536.84,90.0,0.24171,0.00015,17.33735]
[1777994405531,36.6,81536.84,90.0,0.24171,0.00015,17.33735]
[1777994408775,36.6,81540.15,90.0,0.24224,0.00015,17.35844]
[1777994408988,36.6,81540.15,90.0,0.24224,0.00015,17.35844]
[1777994409516,36.6,81540.2,90.0,0.24225,0.00015,17.359]
[1777994412415,36.6,81541.09,90.0,0.2424,0.00015,17.36499]
[1777994412503,36.6,81541.09,90.0,0.2424,0.00015,17.36499]
[1777994417572,36.61,81541.84,90.0,0.24255,0.00015,17.37096]
[1777994417651,36.61,81541.84,90.0,0.24255,0.00015,17.37096]
[1777994419899,36.61,81550.06,90.0,0.24383,0.00015,17.42212]
[1777994420571,36.61,81550.06,90.0,0.24383,0.00015,17.42212]
[1777994425628,36.62,81550.39,90.0,0.24391,0.00015,17.42546]
[1777994430674,36.62,81550.06,90.0,0.24388,0.00015,17.42404]
[1777994432389,36.62,81550.02,90.0,0.24384,0.00015,17.41905]
[1777994432421,36.62,81550.02,90.0,0.24384,0.00015,17.41905]
[1777994432466,36.62,81550.02,90.0,0.24384,0.00015,17.41905]
[1777994433491,36.62,81542.18,90.0,0.24264,0.00015,17.37113]
[1777994434691,36.62,81534.68,90.0,0.2415,0.00015,17.32501]
[1777994436476,36.62,81534.68,90.0,0.2415,0.00015,17.32501]
[1777994436898,36.63,81535.03,90.0,0.24156,0.00015,17.32767]
[1777994439028,36.63,81535.76,90.0,0.24168,0.00015,17.33242]
[1777994442449,36.63,81542.38,90.0,0.24271,0.00015,17.37396]
[1777994447782,36.63,81546.93,90.0,0.24344,0.00015,17.40318]
[1777994448724,36.63,81546.93,90.0,0.24344,0.00015,17.40318]
[1777994448786,36.63,81546.93,90.0,0.24344,0.00015,17.40318]
[1777994451109,36.64,81546.8,90.0,0.24343,0.00015,17.40275]
[1777994451660,36.64,81546.8,90.0,0.24343,0.00015,17.40275]
[1777994452908,36.64,81545.86,90.0,0.2433,0.00015,17.39739]
[1777994455961,36.64,81545.62,90.0,0.24328,0.00015,17.39645]
[1777994456104,36.64,81545.62,90.0,0.24328,0.00015,17.39645]
[1777994458033,36.64,81537.62,90.0,0.24206,0.00015,17.34743]
[1777994461230,36.64,81539.35,90.0,0.24234,0.00015,17.35896]
[1777994461237,36.64,81539.35,90.0,0.24234,0.00015,17.35896]
[1777994462125,36.65,81539.41,90.0,0.24236,0.00015,17.35953]
[1777994462662,36.65,81548.73,90.0,0.2438,0.00015,17.41717]
[1777994466563,36.65,81551.85,90.0,0.24429,0.00015,17.43676]
[1777994467393,36.65,81551.84,90.0,0.2443,0.00015,17.43705]
[1777994467933,36.65,81564.67,90.0,0.24628,0.00015,17.51586]
[1777994471713,36.65,81559.02,90.0,0.24542,0.00015,17.48162]
[1777994474190,36.65,81558.49,90.0,0.24534,0.00015,17.47862]
[1777994476919,36.65,81555.91,90.0,0.24495,0.00015,17.46305]
[1777994481863,36.66,81549.73,90.0,0.24402,0.00015,17.4259]
[1777994482782,36.66,81549.25,90.0,0.24395,0.00015,17.42312]
[1777994483009,36.66,81549.25,90.0,0.24395,0.00015,17.42312]
[1777994483020,36.66,81549.25,90.0,0.24395,0.00015,17.42312]
[1777994483083,36.66,81549.25,90.0,0.24395,0.00015,17.42312]
[1777994487483,36.66,81541.82,90.0,0.24282,0.00015,17.37797]
[1777994489726,36.66,81547.39,90.0,0.24369,0.00015,17.41275]
[1777994490321,36.66,81547.39,90.0,0.24369,0.00015,17.41275]
[1777994493132,36.66,81549.42,90.0,0.24397,0.00015,17.42027]
[1777994495775,36.67,81541.69,90.0,0.24279,0.00015,17.37305]
[1777994496402,36.67,81541.69,90.0,0.24279,0.00015,17.37305]
[1777994497256,36.67,81541.58,90.0,0.24278,0.00015,17.37268]
[1777994500318,36.67,81543.59,90.0,0.2431,0.00015,17.38554]
[1777994506219,36.67,81543.27,90.0,0.24307,0.00015,17.38443]
[1777994508855,36.67,81551.76,90.0,0.24439,0.00015,17.43699]
[1777994515007,36.68,81548.29,90.0,0.24387,0.00015,17.4163]
[1777994520956,36.68,81544.66,90.0,0.24333,0.00015,17.3946]
[1777994526139,36.68,81543.84,90.0,0.24322,0.00015,17.39026]
[1777994526250,36.68,81543.84,90.0,0.24322,0.00015,17.39026]
[1777994526433,36.68,81551.44,90.0,0.2444,0.00015,17.43727]
[1777994527710,36.68,81551.44,90.0,0.2444,0.00015,17.43727]
[1777994529428,36.68,81553.48,90.0,0.24472,0.00015,17.45011]
[1777994535407,36.69,81553.92,90.0,0.24482,0.00015,17.45386]
[1777994539812,36.69,81556.81,90.0,0.24528,0.00015,17.47212]
[1777994542553,36.69,81556.5,90.0,0.24523,0.00015,17.47036]
[1777994544151,36.69,81558.71,90.0,0.24558,0.00015,17.48428]
[1777994544163,36.69,81558.71,90.0,0.24558,0.00015,17.48428]
[1777994545663,36.69,81565.82,90.0,0.24668,0.00015,17.52785]
[1777994545999,36.69,81571.99,90.0,0.24764,0.00016,17.56555]
[1777994546101,36.69,81571.99,90.0,0.24764,0.00016,17.56555]
[1777994546397,36.69,81571.99,90.0,0.24764,0.00016,17.56555]
[1777994546404,36.69,81571.99,90.0,0.24764,0.00016,17.56555]
[1777994546708,36.69,81584.68,90.0,0.24962,0.00016,17.64272]
[1777994547716,36.69,81584.68,90.0,0.24962,0.00016,17.64272]
[1777994548630,36.7,81589.64,90.0,0.25039,0.00016,17.67284]
[1777994550526,36.7,81589.76,90.0,0.25041,0.00016,17.67366]
[1777994550531,36.7,81589.76,90.0,0.25041,0.00016,17.67366]
[1777994550775,36.7,81594.68,90.0,0.25118,0.00016,17.70346]
[1777994551504,36.7,81594.68,90.0,0.25118,0.00016,17.70346]
[1777994551638,36.7,81604.17,90.0,0.25262,0.00016,17.75546]
[1777994552086,36.7,81604.17,90.0,0.25262,0.00016,17.75546]
[1777994552866,36.7,81608.16,90.0,0.25325,0.00016,17.7795]
[1777994553614,36.7,81612.09,90.0,0.25387,0.00016,17.80322]
[1777994557886,36.7,81615.38,90.0,0.2544,0.00016,17.82333]
[1777994558306,36.7,81615.38,90.0,0.2544,0.00016,17.82333]
[1777994561311,36.7,81621.58,90.0,0.25538,0.00016,17.86072]
[1777994561971,36.7,81622.1,90.0,0.25547,0.00016,17.8639]
[1777994562214,36.7,81622.1,90.0,0.25547,0.00016,17.8639]
[1777994562596,36.7,81618.09,90.0,0.25484,0.00016,17.84012]
[1777994567631,36.71,81615.47,90.0,0.25447,0.00016,17.82584]
[1777994572658,36.71,81617.99,90.0,0.25489,0.00016,17.84203]
[1777994577429,36.72,81625.27,90.0,0.25607,0.00016,17.88678]
[1777994580695,36.72,81627.82,90.0,0.25649,0.00016,17.9026]
[1777994582392,36.72,81634.75,90.0,0.2576,0.00016,17.94422]
[1777994584927,36.73,81642.37,90.0,0.25882,0.00016,17.98983]
[1777994590285,36.73,81640.91,90.0,0.2586,0.00016,17.98175]
[1777994591963,36.73,81633.69,90.0,0.25747,0.00016,17.93922]
[1777994593867,36.73,81635.95,90.0,0.25783,0.00016,17.95298]
[1777994594370,36.73,81635.95,90.0,0.25783,0.00016,17.95298]
[1777994596569,36.73,81643.42,90.0,0.25903,0.00016,17.99757]
[1777994600616,36.73,81642.96,90.0,0.25896,0.00016,17.99525]
[1777994603885,36.74,81635.69,90.0,0.25784,0.00016,17.95296]
[1777994606928,36.74,81633.53,90.0,0.25751,0.00016,17.94071]
[1777994608168,36.74,81624.61,90.0,0.25611,0.00016,17.88784]
[1777994609910,36.74,81625.89,90.0,0.25632,0.00016,17.89596]
[1777994612683,36.75,81616.47,90.0,0.25482,0.00016,17.83521]
[1777994616324,36.75,81613.69,90.0,0.2544,0.00016,17.8195]
[1777994616395,36.75,81613.69,90.0,0.2544,0.00016,17.8195]
[1777994616577,36.75,81613.69,90.0,0.2544,0.00016,17.8195]
[1777994616586,36.75,81611.78,90.0,0.25411,0.00016,17.80838]
[1777994617199,36.75,81611.78,90.0,0.25411,0.00016,17.80838]
[1777994617902,36.75,81606.59,90.0,0.25331,0.00016,17.77752]
[1777994618165,36.75,81606.29,90.0,0.25326,0.00016,17.77572]
[1777994620335,36.75,81603.28,90.0,0.25279,0.00016,17.75774]
[1777994621844,36.76,81602.45,90.0,0.25267,0.00016,17.75298]
[1777994622379,36.76,81601.43,90.0,0.25251,0.00016,17.74697]
[1777994622644,36.76,81601.43,90.0,0.25251,0.00016,17.74697]
[1777994622646,36.76,81601.43,90.0,0.25251,0.00016,17.74697]
[1777994622673,36.76,81601.43,90.0,0.25251,0.00016,17.74697]
[1777994623267,36.76,81601.43,90.0,0.25251,0.00016,17.74709]
[1777994623289,36.76,81601.43,90.0,0.25251,0.00016,17.74709]
[1777994623493,36.76,81601.43,90.0,0.25251,0.00016,17.74709]
[1777994627225,36.76,81600.27,90.0,0.25234,0.00016,17.74052]
[1777994627258,36.76,81600.27,90.0,0.25234,0.00016,17.74052]
[1777994627391,36.76,81600.27,90.0,0.25234,0.00016,17.74052]
[1777994628600,36.76,81601.65,90.0,0.25256,0.00016,17.74908]
[1777994628833,36.76,81601.65,90.0,0.25256,0.00016,17.74908]
[1777994628625,36.76,81610.26,90.0,0.25392,0.00016,17.8008]
[1777994629375,36.76,81617.93,90.0,0.25512,0.00016,17.8468]
[1777994630163,36.76,81617.93,90.0,0.25512,0.00016,17.8468]
[1777994630167,36.76,81617.93,90.0,0.25512,0.00016,17.8468]
[1777994632384,36.76,81623.75,90.0,0.25605,0.00016,17.8818]
[1777994634463,36.76,81629.8,90.0,0.25701,0.00016,17.91804]
[1777994636563,36.76,81634.99,90.0,0.25783,0.00016,17.94892]
[1777994637271,36.76,81634.97,90.0,0.25783,0.00016,17.94893]
[1777994637373,36.76,81635.57,90.0,0.25793,0.00016,17.95256]
[1777994639532,36.76,81636.04,90.0,0.258,0.00016,17.95542]
[1777994639765,36.76,81635.84,90.0,0.25797,0.00016,17.9543]
[1777994640167,36.76,81635.84,90.0,0.25797,0.00016,17.9543]
[1777994640855,36.77,81660.8,90.0,0.26194,0.00016,18.10161]
[1777994644568,36.77,81663.83,90.0,0.26243,0.00016,18.11966]
[1777994645153,36.77,81663.52,90.0,0.26238,0.00016,18.11793]
[1777994646720,36.77,81661.8,90.0,0.26211,0.00016,18.10801]
[1777994647806,36.77,81663.16,90.0,0.26233,0.00016,18.11614]
[1777994647887,36.77,81670.76,90.0,0.26355,0.00016,18.16078]
[1777994650626,36.77,81661.41,90.0,0.26207,0.00016,18.10637]
[1777994651073,36.77,81661.41,90.0,0.26207,0.00016,18.10637]
[1777994651393,36.77,81661.41,90.0,0.26207,0.00016,18.10637]
[1777994651617,36.77,81661.41,90.0,0.26207,0.00016,18.10637]
[1777994651745,36.77,81655.94,90.0,0.2612,0.00016,18.07436]
[1777994656764,36.77,81649.62,90.0,0.26021,0.00016,18.03762]
[1777994658284,36.78,81647.12,90.0,0.25983,0.00016,18.02338]
[1777994661483,36.78,81645.79,90.0,0.25963,0.00016,18.01607]
[1777994661494,36.78,81645.79,90.0,0.25963,0.00016,18.01607]
[1777994664041,36.78,81655.12,90.0,0.26112,0.00016,18.07133]
[1777994665140,36.78,81656.91,90.0,0.26141,0.00016,18.08208]
[1777994666334,36.78,81659.29,90.0,0.26179,0.00016,18.09621]
[1777994667935,36.78,81659.38,90.0,0.26181,0.00016,18.09688]
[1777994667954,36.78,81659.38,90.0,0.26181,0.00016,18.09688]
[1777994667979,36.78,81659.38,90.0,0.26181,0.00016,18.09688]
[1777994668348,36.78,81658.61,90.0,0.26169,0.00016,18.0925]
[1777994669553,36.78,81658.61,90.0,0.26169,0.00016,18.0925]
[1777994670049,36.78,81657.0,90.0,0.26144,0.00016,18.08324]
[1777994671661,36.78,81650.55,90.0,0.26042,0.00016,18.04543]
[1777994671671,36.78,81650.55,90.0,0.26042,0.00016,18.04543]
[1777994671803,36.78,81650.55,90.0,0.26042,0.00016,18.04543]
[1777994672081,36.79,81646.5,90.0,0.25974,0.00016,18.01641]
[1777994678093,36.79,81639.27,90.0,0.25863,0.00016,17.97489]
[1777994679269,36.79,81643.28,90.0,0.25927,0.00016,17.99879]
[1777994679769,36.79,81643.29,90.0,0.25927,0.00016,17.99903]
[1777994684910,36.8,81649.37,90.0,0.26026,0.00016,18.03585]
[1777994685971,36.8,81656.51,90.0,0.26141,0.00016,18.07824]
[1777994687923,36.8,81659.34,90.0,0.26187,0.00016,18.095]
[1777994687927,36.8,81658.45,90.0,0.26173,0.00016,18.08993]
[1777994690790,36.8,81657.03,90.0,0.26151,0.00016,18.08198]
[1777994690952,36.8,81656.93,90.0,0.2615,0.00016,18.08158]
[1777994691509,36.8,81654.09,90.0,0.26106,0.00016,18.06515]
[1777994691954,36.8,81654.09,90.0,0.26106,0.00016,18.06515]
[1777994691958,36.8,81654.09,90.0,0.26106,0.00016,18.06515]
[1777994691962,36.8,81654.09,90.0,0.26106,0.00016,18.06515]
[1777994692777,36.8,81654.09,90.0,0.26106,0.00016,18.06515]
[1777994692802,36.81,81653.05,90.0,0.2609,0.00016,18.05919]
[1777994694652,36.81,81655.57,90.0,0.2613,0.00016,18.07424]
[1777994694659,36.81,81655.57,90.0,0.2613,0.00016,18.07424]
[1777994696001,36.81,81647.35,90.0,0.26001,0.00016,18.02639]
[1777994696254,36.81,81647.35,90.0,0.26001,0.00016,18.02639]
[1777994696390,36.81,81647.35,90.0,0.26001,0.00016,18.02639]
[1777994696544,36.81,81641.97,90.0,0.25917,0.00016,17.99496]
[1777994698165,36.81,81639.03,90.0,0.25871,0.00016,17.97782]
[1777994698537,36.81,81639.03,90.0,0.25871,0.00016,17.97782]
[1777994698558,36.81,81638.75,90.0,0.25867,0.00016,17.97641]
[1777994700661,36.81,81628.86,90.0,0.25712,0.00016,17.91826]
[1777994702939,36.82,81628.33,90.0,0.25704,0.00016,17.91537]
[1777994705570,36.82,81625.64,90.0,0.25664,0.00016,17.90007]
[1777994705743,36.82,81625.64,90.0,0.25664,0.00016,17.90007]
[1777994707185,36.82,81621.28,90.0,0.25597,0.00016,17.87459]
[1777994707215,36.82,81621.28,90.0,0.25597,0.00016,17.87459]
[1777994707731,36.82,81621.28,90.0,0.25597,0.00016,17.87459]
[1777994710286,36.82,81616.98,90.0,0.25531,0.00016,17.84978]
[1777994713134,36.83,81618.37,90.0,0.25555,0.00016,17.85886]
[1777994713815,36.83,81618.37,90.0,0.25555,0.00016,17.85886]
[1777994713893,36.83,81618.37,90.0,0.25555,0.00016,17.85886]
[1777994713912,36.83,81618.37,90.0,0.25555,0.00016,17.85886]
[1777994714266,36.83,81619.78,90.0,0.25578,0.00016,17.86752]
[1777994714399,36.83,81619.78,90.0,0.25578,0.00016,17.86752]
[1777994714442,36.83,81619.78,90.0,0.25578,0.00016,17.86752]
[1777994714504,36.83,81619.78,90.0,0.25578,0.00016,17.86752]
[1777994714732,36.83,81619.78,90.0,0.25578,0.00016,17.86752]
[1777994714761,36.83,81619.78,90.0,0.25578,0.00016,17.86752]
[1777994714843,36.83,81619.78,90.0,0.25578,0.00016,17.86752]
[1777994714844,36.83,81619.78,90.0,0.25578,0.00016,17.86752]
[1777994714934,36.83,81628.88,90.0,0.25722,0.00016,17.92183]
[1777994715210,36.83,81628.88,90.0,0.25722,0.00016,17.92183]
[1777994715276,36.83,81628.88,90.0,0.25722,0.00016,17.92183]
[1777994715806,36.83,81628.88,90.0,0.25722,0.00016,17.92183]
[1777994715881,36.83,81638.85,90.0,0.2588,0.00016,17.98111]
[1777994716279,36.83,81638.85,90.0,0.2588,0.00016,17.98111]
[1777994716283,36.83,81638.85,90.0,0.2588,0.00016,17.98111]
[1777994716317,36.83,81638.85,90.0,0.2588,0.00016,17.98111]
[1777994716357,36.83,81638.85,90.0,0.2588,0.00016,17.98111]
[1777994716363,36.83,81638.85,90.0,0.2588,0.00016,17.98111]
[1777994716396,36.83,81638.85,90.0,0.2588,0.00016,17.98111]
[1777994716435,36.83,81638.85,90.0,0.2588,0.00016,17.98111]
[1777994716800,36.83,81649.53,90.0,0.2605,0.00016,18.04426]
[1777994717033,36.83,81649.53,90.0,0.2605,0.00016,18.04426]
[1777994717073,36.83,81649.53,90.0,0.2605,0.00016,18.04426]
[1777994717376,36.83,81649.53,90.0,0.2605,0.00016,18.04426]
[1777994717888,36.83,81649.53,90.0,0.2605,0.00016,18.04426]
[1777994717926,36.83,81657.43,90.0,0.26176,0.00016,18.09078]
[1777994718344,36.83,81657.43,90.0,0.26176,0.00016,18.09078]
[1777994718388,36.83,81657.43,90.0,0.26176,0.00016,18.09078]
[1777994718391,36.83,81657.43,90.0,0.26176,0.00016,18.09078]
[1777994718398,36.83,81657.43,90.0,0.26176,0.00016,18.09078]
[1777994718855,36.83,81662.98,90.0,0.26264,0.00016,18.12337]
[1777994719789,36.83,81662.98,90.0,0.26264,0.00016,18.12337]
[1777994719859,36.84,81661.43,90.0,0.2624,0.00016,18.11448]
[1777994721786,36.84,81659.21,90.0,0.26206,0.00016,18.10173]
[1777994721796,36.84,81659.21,90.0,0.26206,0.00016,18.10173]
[1777994721812,36.84,81659.21,90.0,0.26206,0.00016,18.10173]
[1777994721826,36.84,81659.21,90.0,0.26206,0.00016,18.10173]
[1777994721832,36.84,81659.21,90.0,0.26206,0.00016,18.10173]
[1777994721933,36.84,81658.84,90.0,0.262,0.00016,18.09982]
[1777994722337,36.84,81658.84,90.0,0.262,0.00016,18.09982]
[1777994722819,36.84,81658.84,90.0,0.262,0.00016,18.09982]
[1777994722898,36.84,81651.28,90.0,0.26081,0.00016,18.0557]
[1777994726292,36.84,81652.78,90.0,0.26107,0.00016,18.06535]
[1777994728603,36.85,81652.77,90.0,0.26109,0.00016,18.06584]
[1777994728853,36.85,81652.77,90.0,0.26109,0.00016,18.06584]
[1777994729078,36.85,81651.44,90.0,0.26088,0.00016,18.05831]
[1777994730893,36.85,81649.3,90.0,0.26055,0.00016,18.04599]
[1777994731237,36.85,81649.75,90.0,0.26063,0.00016,18.04888]
[1777994731369,36.85,81649.75,90.0,0.26063,0.00016,18.04888]
[1777994731391,36.85,81649.75,90.0,0.26063,0.00016,18.04888]
[1777994731480,36.85,81649.75,90.0,0.26063,0.00016,18.04888]
[1777994731604,36.85,81649.75,90.0,0.26063,0.00016,18.04888]
[1777994731690,36.85,81649.75,90.0,0.26063,0.00016,18.04888]
[1777994731712,36.85,81649.75,90.0,0.26063,0.00016,18.04888]
[1777994731781,36.85,81649.75,90.0,0.26063,0.00016,18.04888]
[1777994731953,36.85,81638.84,90.0,0.25886,0.00016,17.97961]
[1777994732909,36.85,81628.98,90.0,0.25731,0.00016,17.92153]
[1777994733148,36.85,81628.98,90.0,0.25731,0.00016,17.92153]
[1777994733244,36.85,81628.98,90.0,0.25731,0.00016,17.92153]
[1777994733840,36.85,81628.98,90.0,0.25731,0.00016,17.92153]
[1777994733904,36.85,81627.81,90.0,0.25714,0.00016,17.91489]
[1777994734630,36.85,81627.81,90.0,0.25714,0.00016,17.91489]
[1777994734945,36.85,81627.81,90.0,0.25714,0.00016,17.91489]
[1777994734927,36.85,81620.31,90.0,0.25596,0.00016,17.87056]
[1777994735947,36.85,81620.31,90.0,0.25596,0.00016,17.87056]
[1777994735992,36.85,81616.41,90.0,0.25536,0.00016,17.84761]
[1777994735997,36.85,81616.41,90.0,0.25536,0.00016,17.84761]
[1777994737482,36.86,81615.89,90.0,0.25528,0.00016,17.84478]
[1777994737696,36.86,81615.89,90.0,0.25528,0.00016,17.84478]
[1777994737832,36.86,81615.33,90.0,0.2552,0.00016,17.84172]
[1777994739175,36.86,81616.77,90.0,0.25543,0.00016,17.85055]
[1777994739729,36.86,81616.77,90.0,0.25543,0.00016,17.85055]
[1777994739826,36.86,81616.77,90.0,0.25543,0.00016,17.85055]
[1777994739856,36.86,81616.77,90.0,0.25543,0.00016,17.85055]
[1777994739934,36.86,81616.77,90.0,0.25543,0.00016,17.85055]
[1777994739979,36.86,81616.77,90.0,0.25543,0.00016,17.85055]
[1777994739907,36.86,81614.92,90.0,0.25515,0.00016,17.83974]
[1777994741614,36.86,81611.37,90.2,0.25463,0.00016,17.81983]
[1777994742292,36.87,81608.04,90.2,0.25411,0.00016,17.8001]
[1777994742651,36.87,81608.04,90.2,0.25411,0.00016,17.8001]
[1777994742867,36.87,81603.34,90.2,0.25338,0.00016,17.77218]
[1777994743722,36.87,81603.34,90.2,0.25338,0.00016,17.77218]
[1777994743723,36.87,81603.34,90.2,0.25338,0.00016,17.77218]
[1777994743874,36.87,81603.72,90.2,0.25344,0.00016,17.77468]
[1777994744102,36.87,81603.72,90.2,0.25344,0.00016,17.77468]
[1777994744652,36.87,81603.72,90.2,0.25344,0.00016,17.77468]
[1777994744724,36.87,81603.72,90.2,0.25344,0.00016,17.77468]
[1777994745241,36.87,81607.47,90.2,0.25403,0.00016,17.79724]
[1777994745888,36.87,81611.27,90.2,0.25463,0.00016,17.82003]
[1777994748106,36.87,81610.33,90.2,0.25449,0.00016,17.81462]
[1777994748114,36.87,81610.33,90.2,0.25449,0.00016,17.81462]
[1777994748120,36.87,81610.33,90.2,0.25449,0.00016,17.81462]
[1777994748145,36.87,81610.33,90.2,0.25449,0.00016,17.81462]
[1777994748280,36.87,81610.33,90.2,0.25449,0.00016,17.81462]
[1777994748644,36.87,81610.33,90.2,0.25449,0.00016,17.81462]
[1777994748909,36.87,81622.38,90.2,0.25639,0.00016,17.88652]
[1777994749260,36.87,81622.38,90.2,0.25639,0.00016,17.88652]
[1777994749451,36.87,81622.38,90.2,0.25639,0.00016,17.88652]
[1777994750517,36.87,81624.52,90.2,0.25673,0.00016,17.89934]
[1777994752608,36.87,81623.56,90.2,0.25658,0.00016,17.89386]
[1777994753458,36.87,81624.33,90.2,0.25671,0.00016,17.89853]
[1777994753830,36.87,81624.33,90.2,0.25671,0.00016,17.89853]
[1777994753944,36.87,81624.92,90.2,0.2568,0.00016,17.90214]
[1777994755868,36.87,81624.82,90.2,0.25679,0.00016,17.90174]
[1777994758522,36.88,81622.35,90.2,0.25642,0.00016,17.8877]
[1777994758557,36.88,81622.35,90.2,0.25642,0.00016,17.8877]
[1777994759321,36.88,81621.2,90.2,0.25624,0.00016,17.88108]
[1777994760427,36.88,81620.17,90.2,0.25609,0.00016,17.87519]
[1777994761404,36.88,81618.76,90.2,0.25587,0.00016,17.86704]
[1777994761990,36.88,81618.76,90.2,0.25587,0.00016,17.86704]
[1777994762000,36.88,81610.0,90.2,0.25451,0.00016,17.81514]
[1777994762080,36.88,81610.0,90.2,0.25451,0.00016,17.81514]
[1777994762124,36.88,81610.0,90.2,0.25451,0.00016,17.81514]
[1777994762212,36.88,81610.0,90.2,0.25451,0.00016,17.81514]
[1777994762285,36.88,81610.0,90.2,0.25451,0.00016,17.81514]
[1777994762556,36.88,81610.0,90.2,0.25451,0.00016,17.81514]
[1777994763929,36.88,81610.0,90.2,0.25451,0.00016,17.81533]
[1777994763998,36.88,81602.7,90.2,0.25338,0.00016,17.77199]
[1777994764092,36.88,81602.7,90.2,0.25338,0.00016,17.77199]
[1777994764469,36.88,81602.7,90.2,0.25338,0.00016,17.77199]
[1777994764769,36.88,81602.7,90.2,0.25338,0.00016,17.77199]
[1777994764953,36.88,81599.2,90.2,0.25284,0.00016,17.75131]
[1777994765662,36.88,81599.2,90.2,0.25284,0.00016,17.75131]
[1777994766636,36.88,81598.43,90.2,0.25272,0.00016,17.74687]
[1777994766656,36.88,81598.43,90.2,0.25272,0.00016,17.74687]
[1777994767002,36.89,81591.09,90.2,0.25158,0.00016,17.70308]
[1777994767721,36.89,81591.09,90.2,0.25158,0.00016,17.70308]
[1777994767967,36.9,81583.65,90.2,0.2505,0.00016,17.661]
[1777994768173,36.9,81583.65,90.2,0.2505,0.00016,17.661]
[1777994768190,36.9,81583.65,90.2,0.2505,0.00016,17.661]
[1777994768361,36.9,81583.65,90.2,0.2505,0.00016,17.661]
[1777994768985,36.9,81583.65,90.2,0.2505,0.00016,17.661]
[1777994769778,36.9,81583.05,90.2,0.25041,0.00016,17.65755]
[1777994770038,36.9,81585.71,90.2,0.25083,0.00016,17.67369]
[1777994770391,36.9,81585.71,90.2,0.25083,0.00016,17.67369]
[1777994770834,36.9,81594.18,90.2,0.25215,0.00016,17.72469]
[1777994772470,36.9,81598.18,90.2,0.25278,0.00016,17.74881]
[1777994772559,36.9,81597.81,90.2,0.25272,0.00016,17.74676]
[1777994773087,36.9,81597.81,90.2,0.25272,0.00016,17.74676]
[1777994773091,36.9,81597.81,90.2,0.25272,0.00016,17.74676]
[1777994779516,36.91,81599.06,90.2,0.25295,0.00016,17.75549]
[1777994780457,36.91,81599.35,90.2,0.25301,0.00016,17.75773]
[1777994783905,36.91,81599.91,90.2,0.25312,0.00016,17.76182]
[1777994784360,36.91,81599.07,90.2,0.25299,0.00016,17.75705]
[1777994784394,36.91,81599.07,90.2,0.25299,0.00016,17.75705]
[1777994784448,36.91,81599.07,90.2,0.25299,0.00016,17.75705]
[1777994785582,36.92,81609.27,90.2,0.2546,0.00016,17.81836]
[1777994786102,36.92,81609.27,90.2,0.2546,0.00016,17.81836]
[1777994786716,36.92,81609.27,90.2,0.2546,0.00016,17.81836]
[1777994786799,36.92,81611.94,90.2,0.25502,0.00016,17.83442]
[1777994788155,36.92,81610.79,90.2,0.25484,0.00016,17.82758]
[1777994790636,36.94,81610.26,90.2,0.25488,0.00016,17.82899]
[1777994794950,36.96,81608.95,90.2,0.25477,0.00016,17.82088]
[1777994794953,36.96,81608.95,90.2,0.25477,0.00016,17.82088]
[1777994794966,36.96,81609.29,90.2,0.25484,0.00016,17.82336]
[1777994797251,36.96,81609.28,90.2,0.25484,0.00016,17.82348]
[1777994801884,36.97,81608.21,90.2,0.25469,0.00016,17.81781]
[1777994803092,36.97,81611.41,90.2,0.2552,0.00016,17.83718]
[1777994806492,36.97,81613.58,90.2,0.25555,0.00016,17.85055]
[1777994806567,36.97,81613.58,90.2,0.25555,0.00016,17.85055]
[1777994807838,36.97,81614.55,90.2,0.25571,0.00016,17.85659]
[1777994809554,36.97,81612.21,90.2,0.25535,0.00016,17.84286]
[1777994809556,36.97,81612.21,90.2,0.25535,0.00016,17.84286]
[1777994809561,36.97,81612.21,90.2,0.25535,0.00016,17.84286]
[1777994809597,36.97,81612.21,90.2,0.25535,0.00016,17.84286]
[1777994810425,36.97,81614.92,90.2,0.25578,0.00016,17.85923]
[1777994810832,36.97,81614.92,90.2,0.25578,0.00016,17.85923]
[1777994811836,36.97,81612.99,90.2,0.25549,0.00016,17.84794]
[1777994812366,36.97,81610.7,90.2,0.25513,0.00016,17.83451]
[1777994812417,36.97,81610.7,90.2,0.25513,0.00016,17.83451]
[1777994813508,36.98,81611.28,90.2,0.25523,0.00016,17.83812]
[1777994814043,36.98,81615.04,90.2,0.25582,0.00016,17.86058]
[1777994815204,36.98,81615.36,90.2,0.25587,0.00016,17.86248]
[1777994817670,36.98,81615.36,90.2,0.25588,0.00016,17.86286]
[1777994820387,36.98,81615.7,90.2,0.25595,0.00016,17.86544]
[1777994820509,36.98,81615.7,90.2,0.25595,0.00016,17.86544]
[1777994820621,36.98,81615.7,90.2,0.25595,0.00016,17.86544]
[1777994820626,36.98,81615.7,90.2,0.25595,0.00016,17.86544]
[1777994820666,36.98,81615.7,90.2,0.25595,0.00016,17.86544]
[1777994820680,36.98,81615.7,90.2,0.25595,0.00016,17.86544]
[1777994820984,36.98,81609.43,90.2,0.25498,0.00016,17.82856]
[1777994821091,36.98,81609.43,90.2,0.25498,0.00016,17.82856]
[1777994821921,36.98,81599.36,90.2,0.25341,0.00016,17.76872]
[1777994823091,36.98,81592.5,90.2,0.25234,0.00016,17.7279]
[1777994823848,36.98,81592.5,90.2,0.25234,0.00016,17.7279]
[1777994826004,36.98,81592.73,90.2,0.25238,0.00016,17.72946]
[1777994827707,36.99,81593.39,90.2,0.2525,0.00016,17.73377]
[1777994831843,36.99,81586.73,90.2,0.25148,0.00016,17.69467]
[1777994832039,36.99,81585.23,90.2,0.25126,0.00016,17.68612]
[1777994834084,36.99,81583.31,90.2,0.25096,0.00016,17.67473]
[1777994835346,36.99,81583.32,90.2,0.25097,0.00016,17.67492]
[1777994835504,36.99,81583.32,90.2,0.25097,0.00016,17.67492]
[1777994835593,36.99,81583.32,90.2,0.25097,0.00016,17.67492]
[1777994836160,36.99,81579.62,90.2,0.2504,0.00015,17.65299]
[1777994836631,36.99,81579.62,90.2,0.2504,0.00015,17.65299]
[1777994836941,36.99,81579.62,90.2,0.2504,0.00015,17.65299]
[1777994837477,36.99,81574.58,90.2,0.24963,0.00015,17.62286]
[1777994838479,37.0,81571.6,90.2,0.24917,0.00015,17.60512]
[1777994838488,37.0,81571.6,90.2,0.24917,0.00015,17.60512]
[1777994838498,37.0,81571.6,90.2,0.24917,0.00015,17.60512]
[1777994838551,37.0,81571.6,90.2,0.24917,0.00015,17.60512]
[1777994838703,37.0,81571.6,90.2,0.24917,0.00015,17.60512]
[1777994838708,37.0,81571.6,90.2,0.24917,0.00015,17.60512]
[1777994839105,37.0,81569.9,90.2,0.24892,0.00015,17.59509]
[1777994840057,37.0,81569.9,90.2,0.24892,0.00015,17.59509]
[1777994840256,37.0,81568.78,90.2,0.24875,0.00015,17.58857]
[1777994841057,37.0,81568.78,90.2,0.24875,0.00015,17.58857]
[1777994841020,37.0,81561.55,90.2,0.24764,0.00015,17.54506]
[1777994841273,37.0,81561.55,90.2,0.24764,0.00015,17.54506]
[1777994842150,37.0,81559.98,90.2,0.24744,0.00015,17.53727]
[1777994842168,37.0,81559.98,90.2,0.24744,0.00015,17.53727]
[1777994842350,37.0,81559.98,90.2,0.24744,0.00015,17.53727]
[1777994843319,37.01,81555.75,90.2,0.24679,0.00015,17.51186]
[1777994843345,37.01,81555.75,90.2,0.24679,0.00015,17.51186]
[1777994844287,37.01,81554.62,90.2,0.24667,0.00015,17.50705]
[1777994844990,37.01,81554.62,90.2,0.24667,0.00015,17.50705]
[1777994846428,37.02,81560.39,90.2,0.24757,0.00015,17.54234]
[1777994847874,37.02,81563.65,90.2,0.24808,0.00015,17.56218]
[1777994848076,37.02,81563.65,90.2,0.24808,0.00015,17.56218]
[1777994848102,37.02,81568.88,90.2,0.24889,0.00015,17.59388]
[1777994848107,37.02,81568.88,90.2,0.24889,0.00015,17.59388]
[1777994848178,37.02,81568.88,90.2,0.24889,0.00015,17.59388]
[1777994849066,37.02,81572.96,90.2,0.24952,0.00015,17.61864]
[1777994849714,37.02,81572.96,90.2,0.24952,0.00015,17.61864]
[1777994849760,37.02,81572.96,90.2,0.24952,0.00015,17.61864]
[1777994850195,37.02,81574.2,90.2,0.24972,0.00015,17.62627]
[1777994852480,37.02,81575.8,90.2,0.24993,0.00015,17.6309]
[1777994852680,37.02,81580.96,90.2,0.25074,0.00015,17.66203]
[1777994857781,37.03,81576.85,90.2,0.25012,0.00015,17.63815]
[1777994859886,37.03,81576.95,90.2,0.25015,0.00015,17.63918]
[1777994859919,37.03,81576.71,90.2,0.25012,0.00015,17.63795]
[1777994861094,37.03,81576.71,90.2,0.25012,0.00015,17.63795]
[1777994862098,37.03,81579.74,90.2,0.25059,0.00015,17.65629]
[1777994862533,37.03,81580.25,90.2,0.25067,0.00015,17.65949]
[1777994863672,37.03,81584.24,90.2,0.25129,0.00016,17.68353]
[1777994864194,37.03,81585.43,90.2,0.25148,0.00016,17.69077]
[1777994865881,37.03,81579.33,90.2,0.25054,0.00015,17.65434]
[1777994867990,37.03,81575.18,90.2,0.2499,0.00015,17.62974]
[1777994870541,37.03,81573.15,90.2,0.2496,0.00015,17.61807]
[1777994875754,37.04,81571.46,90.2,0.24937,0.00015,17.60884]
[1777994875834,37.04,81571.46,90.2,0.24937,0.00015,17.60884]
[1777994876296,37.04,81571.49,90.2,0.24938,0.00015,17.60921]
[1777994876910,37.04,81571.49,90.2,0.24938,0.00015,17.60921]
[1777994879367,37.04,81571.73,90.2,0.24943,0.00015,17.61123]
[1777994882685,37.04,81570.6,90.2,0.24927,0.00015,17.60498]
[1777994882700,37.04,81570.6,90.2,0.24927,0.00015,17.60498]
[1777994882734,37.04,81570.6,90.2,0.24927,0.00015,17.60498]
[1777994882915,37.04,81570.6,90.2,0.24927,0.00015,17.60498]
[1777994883050,37.04,81570.6,90.2,0.24927,0.00015,17.60498]
[1777994883125,37.05,81563.51,90.2,0.24818,0.00015,17.56249]
[1777994883277,37.05,81563.51,90.2,0.24818,0.00015,17.56249]
[1777994883999,37.05,81555.34,90.2,0.24693,0.00015,17.51331]
[1777994889352,37.06,81562.22,90.2,0.24805,0.00015,17.55737]
[1777994890460,37.06,81561.47,90.2,0.24794,0.00015,17.55297]
[1777994895945,37.06,81562.21,90.2,0.24808,0.00015,17.55821]
[1777994900979,37.06,81561.09,90.2,0.24792,0.00015,17.55206]
[1777994902994,37.06,81552.88,90.2,0.24667,0.00015,17.50277]
[1777994903455,37.06,81552.88,90.2,0.24667,0.00015,17.50277]
[1777994905093,37.07,81551.71,90.2,0.24649,0.00015,17.49587]
[1777994905158,37.07,81547.72,90.2,0.24588,0.00015,17.47191]
[1777994905249,37.07,81547.72,90.2,0.24588,0.00015,17.47191]
[1777994905332,37.07,81547.72,90.2,0.24588,0.00015,17.47191]
[1777994905436,37.07,81547.72,90.2,0.24588,0.00015,17.47191]
[1777994905631,37.07,81547.72,90.2,0.24588,0.00015,17.47191]
[1777994905837,37.07,81547.72,90.2,0.24588,0.00015,17.47191]
[1777994906136,37.07,81547.72,90.2,0.24588,0.00015,17.47191]
[1777994906088,37.07,81538.41,90.2,0.24446,0.00015,17.41542]
[1777994906430,37.07,81538.41,90.2,0.24446,0.00015,17.41542]
[1777994906751,37.07,81538.41,90.2,0.24446,0.00015,17.41542]
[1777994907594,37.07,81545.05,90.2,0.24548,0.00015,17.45581]
[1777994908851,37.07,81547.1,90.2,0.24579,0.00015,17.46828]
[1777994912215,37.07,81546.09,90.2,0.2456,0.00015,17.45695]
[1777994912432,37.07,81546.09,90.2,0.2456,0.00015,17.45695]
[1777994912885,37.07,81546.09,90.2,0.2456,0.00015,17.45695]
[1777994918099,37.07,81539.48,90.2,0.24462,0.00015,17.41818]
[1777994918579,37.07,81539.48,90.2,0.24462,0.00015,17.41818]
[1777994918607,37.07,81539.48,90.2,0.24462,0.00015,17.41818]
[1777994920767,37.08,81541.4,90.2,0.24494,0.00015,17.4307]
[1777994924728,37.08,81545.36,90.2,0.24555,0.00015,17.45492]
[1777994928213,37.08,81550.94,90.2,0.2464,0.00015,17.48882]
[1777994928219,37.08,81550.94,90.2,0.2464,0.00015,17.48882]
[1777994928263,37.08,81550.94,90.2,0.2464,0.00015,17.48882]
[1777994928392,37.08,81550.94,90.2,0.2464,0.00015,17.48882]
[1777994929175,37.08,81558.49,90.2,0.24757,0.00015,17.53459]
[1777994929209,37.08,81558.49,90.2,0.24757,0.00015,17.53459]
[1777994929793,37.08,81558.49,90.2,0.24757,0.00015,17.53459]
[1777994929822,37.08,81558.49,90.2,0.24757,0.00015,17.53459]
[1777994931288,37.08,81560.39,90.2,0.24786,0.00015,17.54617]
[1777994931330,37.08,81560.39,90.2,0.24786,0.00015,17.54617]
[1777994931842,37.08,81560.39,90.2,0.24786,0.00015,17.54617]
[1777994934669,37.08,81562.69,90.2,0.24823,0.00015,17.56044]
[1777994935708,37.08,81560.0,90.2,0.24782,0.00015,17.54435]
[1777994935878,37.08,81560.0,90.2,0.24782,0.00015,17.54435]
[1777994935921,37.08,81560.0,90.2,0.24782,0.00015,17.54435]
[1777994939248,37.08,81551.32,90.2,0.2465,0.00015,17.49246]
[1777994941131,37.09,81551.22,90.2,0.24649,0.00015,17.49221]
[1777994941144,37.09,81551.22,90.2,0.24649,0.00015,17.49221]
[1777994941224,37.09,81550.49,90.2,0.24638,0.00015,17.48798]
[1777994941257,37.09,81550.49,90.2,0.24638,0.00015,17.48798]
[1777994941391,37.09,81550.49,90.2,0.24638,0.00015,17.48798]
[1777994941755,37.09,81550.49,90.2,0.24638,0.00015,17.48798]
[1777994941797,37.09,81545.0,90.2,0.24554,0.00015,17.45475]
[1777994943175,37.09,81545.0,90.2,0.24554,0.00015,17.45475]
[1777994947757,37.09,81537.93,90.2,0.24447,0.00015,17.41209]
[1777994948068,37.09,81537.93,90.2,0.24447,0.00015,17.41209]
[1777994948132,37.09,81537.93,90.2,0.24447,0.00015,17.41209]
[1777994948186,37.09,81537.93,90.2,0.24447,0.00015,17.41209]
[1777994948903,37.09,81546.25,90.2,0.24574,0.00015,17.4626]
[1777994952388,37.09,81552.76,90.2,0.24674,0.00015,17.50189]
[1777994958391,37.09,81556.9,90.2,0.24737,0.00015,17.52667]
[1777994958791,37.09,81556.9,90.2,0.24737,0.00015,17.52667]
[1777994958844,37.09,81556.81,90.2,0.24735,0.00015,17.52602]
[1777994959949,37.09,81556.81,90.2,0.24735,0.00015,17.52602]
[1777994960038,37.09,81556.67,90.2,0.24733,0.00015,17.52517]
[1777994960396,37.09,81556.67,90.2,0.24733,0.00015,17.52517]
[1777994960547,37.09,81556.67,90.2,0.24733,0.00015,17.52517]
[1777994961558,37.09,81562.28,90.2,0.24819,0.00015,17.55908]
[1777994961562,37.09,81562.28,90.2,0.24819,0.00015,17.55908]
[1777994961590,37.09,81562.28,90.2,0.24819,0.00015,17.55908]
[1777994961592,37.09,81562.28,90.2,0.24819,0.00015,17.55908]
[1777994962721,37.09,81565.67,90.2,0.24872,0.00015,17.57956]
[1777994964753,37.09,81574.46,90.2,0.25008,0.00015,17.63241]
[1777994965529,37.09,81572.83,90.2,0.24983,0.00015,17.62268]
[1777994966203,37.09,81572.83,90.2,0.24983,0.00015,17.62268]
[1777994972478,37.09,81574.72,90.2,0.25008,0.00015,17.629]
[1777994974503,37.09,81574.72,90.2,0.25008,0.00015,17.62904]
[1777994974758,37.09,81574.72,90.2,0.25008,0.00015,17.62904]
[1777994976638,37.09,81578.78,90.2,0.25071,0.00015,17.65354]
[1777994976704,37.09,81578.78,90.2,0.25071,0.00015,17.65354]
[1777994977607,37.09,81581.85,90.2,0.25119,0.00015,17.67196]
[1777994980095,37.09,81588.49,90.2,0.25222,0.00016,17.71164]
[1777994980767,37.09,81588.17,90.2,0.25217,0.00016,17.70979]
[1777994981769,37.09,81589.09,90.2,0.25232,0.00016,17.71529]
[1777994983628,37.09,81589.32,90.2,0.25235,0.00016,17.71669]
[1777994986673,37.09,81590.52,90.2,0.25254,0.00016,17.72388]
[1777994990240,37.09,81591.05,90.2,0.25262,0.00016,17.7271]
[1777994990391,37.09,81590.38,90.2,0.25252,0.00016,17.72313]
[1777994990514,37.09,81590.38,90.2,0.25252,0.00016,17.72313]
[1777994990830,37.09,81593.64,90.2,0.25303,0.00016,17.74268]
[1777994994135,37.09,81601.71,90.2,0.25429,0.00016,17.79088]
[1777994997783,37.09,81605.13,90.2,0.25483,0.00016,17.81136]
[1777994997854,37.09,81605.13,90.2,0.25483,0.00016,17.81136]
[1777994997960,37.09,81605.13,90.2,0.25483,0.00016,17.81136]
[1777994998004,37.09,81605.13,90.2,0.25483,0.00016,17.81136]
[1777994998020,37.09,81605.13,90.2,0.25483,0.00016,17.81136]
[1777994998121,37.09,81605.74,90.2,0.25493,0.00016,17.81515]
[1777994998961,37.09,81605.74,90.2,0.25493,0.00016,17.81515]
[1777994999605,37.1,81612.0,90.2,0.25591,0.00016,17.85234]
[1777994999959,37.1,81612.0,90.2,0.25591,0.00016,17.85234]
[1777995000304,37.1,81614.14,90.2,0.25625,0.00016,17.86511]
[1777995001151,37.1,81614.14,90.2,0.25625,0.00016,17.86511]
[1777995001311,37.1,81619.32,90.2,0.25707,0.00016,17.89576]
[1777995001325,37.1,81619.32,90.2,0.25707,0.00016,17.89576]
[1777995001419,37.1,81619.32,90.2,0.25707,0.00016,17.89576]
[1777995001470,37.1,81619.32,90.2,0.25707,0.00016,17.89576]
[1777995001511,37.1,81619.32,90.2,0.25707,0.00016,17.89576]
[1777995001548,37.1,81619.32,90.2,0.25707,0.00016,17.89576]
[1777995001557,37.1,81619.32,90.2,0.25707,0.00016,17.89576]
[1777995003256,37.1,81623.97,90.2,0.2578,0.00016,17.92325]
[1777995003258,37.1,81623.97,90.2,0.2578,0.00016,17.92325]
[1777995003897,37.1,81623.97,90.2,0.2578,0.00016,17.92325]
[1777995003996,37.1,81623.97,90.2,0.2578,0.00016,17.92325]
[1777995004158,37.1,81623.97,90.2,0.2578,0.00016,17.92325]
[1777995004228,37.1,81626.24,90.2,0.25816,0.00016,17.93663]
[1777995004431,37.1,81626.24,90.2,0.25816,0.00016,17.93663]
[1777995004684,37.1,81626.24,90.2,0.25816,0.00016,17.93663]
[1777995005290,37.1,81633.07,90.2,0.25923,0.00016,17.97677]
[1777995007331,37.1,81635.51,90.2,0.25962,0.00016,17.99113]
[1777995007332,37.1,81635.51,90.2,0.25962,0.00016,17.99113]
[1777995007750,37.1,81635.51,90.2,0.25962,0.00016,17.99113]
[1777995009165,37.1,81635.23,90.2,0.25958,0.00016,17.98963]
[1777995009392,37.1,81635.28,90.2,0.25959,0.00016,17.98999]
[1777995009456,37.1,81635.28,90.2,0.25959,0.00016,17.98999]
[1777995009461,37.1,81635.28,90.2,0.25959,0.00016,17.98999]
[1777995011169,37.1,81640.95,90.2,0.26048,0.00016,18.02322]
[1777995011361,37.1,81644.15,90.2,0.26099,0.00016,18.04195]
[1777995012308,37.1,81643.88,90.2,0.26095,0.00016,18.04041]
[1777995012856,37.1,81643.88,90.2,0.26095,0.00016,18.04041]
[1777995013905,37.1,81643.94,90.2,0.26096,0.00016,18.0408]
[1777995015756,37.1,81650.97,90.2,0.26207,0.00016,18.08176]
[1777995015761,37.1,81650.97,90.2,0.26207,0.00016,18.08176]
[1777995015800,37.1,81650.97,90.2,0.26207,0.00016,18.08176]
[1777995016128,37.1,81651.93,90.2,0.26222,0.00016,18.08733]
[1777995021716,37.1,81654.93,90.2,0.26271,0.00016,18.10514]
[1777995022459,37.1,81652.62,90.2,0.26234,0.00016,18.09179]
[1777995022466,37.1,81652.62,90.2,0.26234,0.00016,18.09179]
[1777995022475,37.1,81652.62,90.2,0.26234,0.00016,18.09179]
[1777995022479,37.1,81652.62,90.2,0.26234,0.00016,18.09179]
[1777995022552,37.1,81652.62,90.2,0.26234,0.00016,18.09179]
[1777995022825,37.1,81652.62,90.2,0.26234,0.00016,18.09179]
[1777995022921,37.1,81649.26,90.2,0.26181,0.00016,18.07229]
[1777995023438,37.1,81649.26,90.2,0.26181,0.00016,18.07229]
[1777995024040,37.1,81649.26,90.2,0.26181,0.00016,18.07229]
[1777995025651,37.1,81639.75,90.2,0.26031,0.00016,18.017]
[1777995026237,37.1,81639.75,90.2,0.26031,0.00016,18.017]
[1777995029274,37.11,81638.59,90.2,0.26014,0.00016,18.01056]
[1777995029694,37.11,81640.66,90.2,0.26047,0.00016,18.02277]
[1777995030138,37.11,81647.71,90.2,0.26159,0.00016,18.06397]
[1777995031581,37.11,81642.3,90.2,0.26069,0.00016,18.02721]
[1777995031694,37.11,81642.3,90.2,0.26069,0.00016,18.02721]
[1777995031703,37.11,81642.3,90.2,0.26069,0.00016,18.02721]
[1777995032055,37.11,81642.3,90.2,0.26069,0.00016,18.02721]
[1777995032156,37.11,81646.97,90.2,0.26143,0.00016,18.05452]
[1777995033001,37.11,81646.97,90.2,0.26143,0.00016,18.05452]
[1777995033020,37.11,81646.97,90.2,0.26143,0.00016,18.05452]
[1777995033030,37.11,81646.97,90.2,0.26143,0.00016,18.05452]
[1777995033143,37.11,81653.22,90.2,0.26242,0.00016,18.09097]
[1777995034115,37.11,81653.22,90.2,0.26242,0.00016,18.09097]
[1777995034132,37.11,81649.9,90.2,0.2619,0.00016,18.07171]
[1777995039201,37.11,81647.06,90.2,0.26146,0.00016,18.05567]
[1777995044406,37.11,81645.42,90.2,0.26122,0.00016,18.0468]
[1777995048541,37.12,81645.33,90.2,0.26122,0.00016,18.04676]
[1777995049127,37.12,81644.75,90.2,0.26113,0.00016,18.04345]
[1777995054164,37.12,81644.79,90.2,0.26115,0.00016,18.04411]
[1777995057566,37.12,81645.38,90.2,0.26125,0.00016,18.04776]
[1777995057699,37.12,81645.38,90.2,0.26125,0.00016,18.04776]
[1777995058132,37.12,81645.38,90.2,0.26125,0.00016,18.04776]
[1777995058793,37.12,81639.69,90.2,0.26035,0.00016,18.01466]
[1777995058810,37.12,81639.69,90.2,0.26035,0.00016,18.01466]
[1777995060293,37.12,81634.39,90.2,0.25952,0.00016,17.9838]
[1777995060497,37.12,81630.89,90.2,0.25897,0.00016,17.96338]
[1777995060784,37.12,81630.89,90.2,0.25897,0.00016,17.96338]
[1777995060934,37.12,81630.89,90.2,0.25897,0.00016,17.96338]
[1777995063391,37.12,81628.52,90.2,0.25861,0.00016,17.94974]
[1777995064238,37.12,81630.64,90.2,0.25894,0.00016,17.96217]
[1777995065280,37.12,81630.64,90.2,0.25894,0.00016,17.96217]
[1777995066252,37.12,81634.46,90.2,0.25954,0.00016,17.98456]
[1777995068429,37.12,81634.17,90.2,0.2595,0.00016,17.98292]
[1777995068432,37.12,81634.17,90.2,0.2595,0.00016,17.98292]
[1777995072294,37.12,81624.78,90.2,0.25803,0.00016,17.92806]
[1777995073793,37.12,81622.49,90.2,0.25767,0.00016,17.9147]
[1777995074021,37.12,81622.49,90.2,0.25767,0.00016,17.9147]
[1777995074028,37.12,81622.49,90.2,0.25767,0.00016,17.9147]
[1777995074308,37.12,81622.07,90.2,0.25761,0.00016,17.91233]
[1777995076087,37.12,81621.99,90.2,0.2576,0.00016,17.9119]
[1777995076162,37.12,81621.99,90.2,0.2576,0.00016,17.9119]
[1777995078360,37.12,81614.35,90.2,0.2564,0.00016,17.86702]
[1777995078363,37.12,81614.35,90.2,0.2564,0.00016,17.86702]
[1777995083102,37.13,81615.28,90.2,0.25656,0.00016,17.87283]
[1777995083191,37.13,81616.58,90.2,0.25677,0.00016,17.88063]
[1777995084281,37.13,81616.58,90.2,0.25677,0.00016,17.88063]
[1777995084379,37.13,81623.58,90.2,0.25786,0.00016,17.92187]
[1777995084393,37.13,81623.58,90.2,0.25786,0.00016,17.92187]
[1777995085072,37.13,81623.58,90.2,0.25786,0.00016,17.92187]
[1777995085223,37.13,81623.58,90.2,0.25786,0.00016,17.92187]
[1777995085503,37.13,81629.43,90.2,0.25879,0.00016,17.95628]
[1777995085929,37.13,81641.93,90.2,0.26075,0.00016,18.02934]
[1777995087239,37.13,81649.34,90.2,0.26193,0.00016,18.07259]
[1777995087383,37.13,81649.34,90.2,0.26193,0.00016,18.07259]
[1777995090084,37.13,81645.41,90.2,0.26131,0.00016,18.04987]
[1777995090283,37.13,81637.38,90.2,0.26005,0.00016,18.00317]
[1777995091470,37.13,81638.72,90.2,0.26026,0.00016,18.01111]
[1777995092257,37.13,81638.72,90.2,0.26026,0.00016,18.01111]
[1777995093834,37.13,81640.09,90.2,0.26044,0.00016,18.01403]
[1777995093852,37.13,81640.09,90.2,0.26044,0.00016,18.01403]
[1777995093902,37.13,81640.09,90.2,0.26044,0.00016,18.01403]
[1777995093996,37.13,81640.09,90.2,0.26044,0.00016,18.01403]
[1777995094203,37.13,81640.09,90.2,0.26044,0.00016,18.01403]
[1777995094244,37.13,81640.09,90.2,0.26044,0.00016,18.01403]
[1777995094331,37.13,81637.11,90.2,0.25997,0.00016,17.99676]
[1777995094444,37.13,81637.11,90.2,0.25997,0.00016,17.99676]
[1777995094535,37.13,81637.11,90.2,0.25997,0.00016,17.99676]
[1777995094709,37.13,81637.11,90.2,0.25997,0.00016,17.99676]
[1777995095236,37.13,81622.45,90.2,0.25767,0.00016,17.91092]
[1777995095973,37.13,81622.45,90.2,0.25767,0.00016,17.91092]
[1777995096073,37.13,81610.77,90.2,0.25585,0.00016,17.84224]
[1777995096957,37.13,81610.77,90.2,0.25585,0.00016,17.84224]
[1777995097058,37.13,81610.77,90.2,0.25585,0.00016,17.84224]
[1777995099085,37.13,81602.55,90.2,0.25458,0.00016,17.79411]
[1777995101255,37.13,81603.7,90.2,0.25476,0.00016,17.80108]
[1777995102285,37.14,81603.75,90.2,0.25477,0.00016,17.80154]
[1777995102976,37.14,81603.69,90.2,0.25477,0.00016,17.80134]
[1777995103280,37.14,81603.69,90.2,0.25477,0.00016,17.80134]
[1777995103528,37.14,81606.16,90.2,0.25516,0.00016,17.8161]
[1777995103703,37.14,81606.16,90.2,0.25516,0.00016,17.8161]
[1777995104116,37.14,81606.16,90.2,0.25516,0.00016,17.8161]
[1777995104802,37.14,81609.6,90.2,0.2557,0.00016,17.83655]
[1777995104899,37.14,81617.61,90.2,0.25695,0.00016,17.88385]
[1777995108100,37.14,81622.9,90.2,0.25779,0.00016,17.91523]
[1777995108434,37.14,81623.02,90.2,0.25781,0.00016,17.91607]
[1777995110757,37.14,81621.19,90.2,0.25753,0.00016,17.90546]
[1777995112352,37.14,81620.7,90.2,0.25745,0.00016,17.90272]
[1777995113183,37.14,81616.55,90.2,0.25681,0.00016,17.87863]
[1777995113893,37.14,81617.72,90.2,0.257,0.00016,17.88567]
[1777995115823,37.14,81616.5,90.2,0.25681,0.00016,17.87866]
[1777995116563,37.15,81615.55,90.2,0.25668,0.00016,17.8734]
[1777995116564,37.15,81615.55,90.2,0.25668,0.00016,17.8734]
[1777995116608,37.15,81622.81,90.2,0.25781,0.00016,17.91609]
[1777995119609,37.15,81623.84,90.2,0.25798,0.00016,17.92237]
[1777995120877,37.15,81621.73,90.2,0.25765,0.00016,17.9101]
[1777995121130,37.15,81621.73,90.2,0.25765,0.00016,17.9101]
[1777995122847,37.15,81627.53,90.2,0.25857,0.00016,17.94438]
[1777995123245,37.15,81627.53,90.2,0.25857,0.00016,17.94438]
[1777995123247,37.15,81627.53,90.2,0.25857,0.00016,17.94438]
[1777995124803,37.15,81626.34,90.2,0.25839,0.00016,17.93767]
[1777995125104,37.15,81626.34,90.2,0.25839,0.00016,17.93767]
[1777995125114,37.15,81626.34,90.2,0.25839,0.00016,17.93767]
[1777995126229,37.15,81624.6,90.2,0.25812,0.00016,17.92757]
[1777995126232,37.15,81624.6,90.2,0.25812,0.00016,17.92757]
[1777995126280,37.15,81617.15,90.2,0.25696,0.00016,17.88396]
[1777995128330,37.15,81607.63,90.2,0.25548,0.00016,17.82824]
[1777995128635,37.15,81607.63,90.2,0.25548,0.00016,17.82824]
[1777995128750,37.15,81607.63,90.2,0.25548,0.00016,17.82824]
[1777995129024,37.15,81607.63,90.2,0.25548,0.00016,17.82824]
[1777995130497,37.16,81604.1,90.2,0.25494,0.00016,17.80785]
[1777995132090,37.16,81601.99,90.2,0.25462,0.00016,17.79562]
[1777995133422,37.16,81602.94,90.2,0.25478,0.00016,17.80149]
[1777995134278,37.16,81603.12,90.2,0.25482,0.00016,17.80304]
[1777995140376,37.16,81603.74,90.2,0.25494,0.00016,17.80761]
[1777995142207,37.17,81602.25,90.2,0.25472,0.00016,17.79925]
[1777995142353,37.17,81602.25,90.2,0.25472,0.00016,17.79925]
[1777995142378,37.17,81600.51,90.2,0.25446,0.00016,17.78943]
[1777995142741,37.17,81600.51,90.2,0.25446,0.00016,17.78943]
[1777995143706,37.17,81595.46,90.2,0.25368,0.00016,17.75951]
[1777995143830,37.17,81595.46,90.2,0.25368,0.00016,17.75951]
[1777995143838,37.17,81595.46,90.2,0.25368,0.00016,17.75951]
[1777995145424,37.17,81589.3,90.2,0.25272,0.00016,17.72312]
[1777995149537,37.17,81581.85,90.2,0.25159,0.00015,17.67943]
[1777995152716,37.17,81581.33,90.2,0.25148,0.00015,17.6716]
[1777995153066,37.17,81581.33,90.2,0.25148,0.00015,17.6716]
[1777995154653,37.18,81581.44,90.2,0.25151,0.00015,17.67287]
[1777995154660,37.18,81581.44,90.2,0.25151,0.00015,17.67287]
[1777995160075,37.18,81576.61,90.2,0.2508,0.00015,17.64521]
[1777995160473,37.18,81576.7,90.2,0.25082,0.00015,17.64598]
[1777995162046,37.18,81572.51,90.2,0.25018,0.00015,17.6212]
[1777995162281,37.18,81572.51,90.2,0.25018,0.00015,17.6212]
[1777995162349,37.19,81570.83,90.2,0.24992,0.00015,17.61142]
[1777995162559,37.19,81570.83,90.2,0.24992,0.00015,17.61142]
[1777995162862,37.19,81570.83,90.2,0.24992,0.00015,17.61142]
[1777995163085,37.19,81570.83,90.2,0.24992,0.00015,17.61142]
[1777995163181,37.19,81570.83,90.2,0.24992,0.00015,17.61142]
[1777995163186,37.19,81564.89,90.2,0.24901,0.00015,17.57593]
[1777995163984,37.19,81564.89,90.2,0.24901,0.00015,17.57593]
[1777995167265,37.19,81558.88,90.2,0.2481,0.00015,17.54028]
[1777995167392,37.19,81558.88,90.2,0.2481,0.00015,17.54028]
[1777995172631,37.19,81559.44,90.2,0.24821,0.00015,17.54456]
[1777995178422,37.2,81559.25,90.2,0.2482,0.00015,17.54409]
[1777995179057,37.2,81558.48,90.2,0.24809,0.00015,17.53967]
[1777995183423,37.2,81553.52,90.2,0.24733,0.00015,17.51013]
[1777995183627,37.2,81554.47,90.2,0.24748,0.00015,17.51596]
[1777995183631,37.2,81554.47,90.2,0.24748,0.00015,17.51596]
[1777995184171,37.2,81554.47,90.2,0.24748,0.00015,17.51596]
[1777995184594,37.2,81561.22,90.2,0.24852,0.00015,17.55661]
[1777995184699,37.2,81561.22,90.2,0.24852,0.00015,17.55661]
[1777995185104,37.2,81567.23,90.2,0.24945,0.00015,17.59274]
[1777995188098,37.2,81570.01,90.2,0.24988,0.00015,17.60952]
[1777995189698,37.2,81578.33,90.2,0.25116,0.00015,17.65929]
[1777995190630,37.2,81578.84,90.2,0.25124,0.00015,17.66234]
[1777995194976,37.2,81581.14,90.2,0.25161,0.00015,17.67628]
[1777995195012,37.2,81581.14,90.2,0.25161,0.00015,17.67628]
[1777995196691,37.2,81590.15,90.2,0.253,0.00016,17.72992]
[1777995197001,37.2,81590.15,90.2,0.253,0.00016,17.72992]
[1777995199480,37.2,81589.81,90.2,0.25295,0.00016,17.7279]
[1777995204990,37.2,81589.91,90.2,0.25297,0.00016,17.72848]
[1777995205061,37.2,81589.91,90.2,0.25297,0.00016,17.72848]
[1777995205169,37.2,81589.91,90.2,0.25297,0.00016,17.72848]
[1777995205292,37.2,81589.91,90.2,0.25297,0.00016,17.72848]
[1777995205394,37.2,81589.91,90.2,0.25297,0.00016,17.72848]
[1777995205372,37.2,81598.8,90.2,0.25435,0.00016,17.78115]
[1777995206251,37.2,81601.01,90.2,0.25469,0.00016,17.7943]
[1777995211423,37.2,81600.75,90.2,0.25466,0.00016,17.79303]
[1777995214707,37.2,81598.61,90.2,0.25429,0.00016,17.77537]
[1777995214716,37.2,81598.61,90.2,0.25429,0.00016,17.77537]
[1777995215255,37.2,81598.61,90.2,0.25429,0.00016,17.77537]
[1777995215939,37.2,81597.46,90.2,0.25411,0.00016,17.76859]
[1777995217267,37.2,81594.19,90.2,0.2536,0.00016,17.74926]
[1777995217330,37.2,81593.13,90.2,0.25344,0.00016,17.74303]
[1777995218896,37.2,81595.22,90.2,0.25376,0.00016,17.75542]
[1777995219186,37.2,81595.22,90.2,0.25376,0.00016,17.75542]
[1777995219193,37.2,81595.22,90.2,0.25376,0.00016,17.75542]
[1777995219343,37.2,81595.71,90.2,0.25384,0.00016,17.75831]
[1777995222963,37.21,81596.66,90.2,0.25399,0.00016,17.76408]
[1777995225683,37.21,81595.06,90.2,0.25375,0.00016,17.75482]
[1777995228427,37.21,81601.25,90.2,0.25472,0.00016,17.79158]
[1777995232772,37.21,81602.43,90.2,0.2549,0.00016,17.79875]
[1777995238477,37.21,81601.7,90.2,0.2548,0.00016,17.79467]
[1777995243843,37.21,81600.44,90.2,0.25461,0.00016,17.78741]
[1777995245880,37.21,81600.32,90.2,0.25459,0.00016,17.78679]
[1777995248941,37.21,81600.7,90.2,0.25465,0.00016,17.78924]
[1777995252780,37.21,81600.68,90.2,0.25466,0.00016,17.78927]
[1777995253392,37.21,81600.68,90.2,0.25466,0.00016,17.78927]
[1777995254591,37.21,81609.49,90.2,0.25603,0.00016,17.84133]
[1777995255509,37.21,81609.49,90.2,0.25603,0.00016,17.84133]
[1777995255627,37.21,81609.49,90.2,0.25603,0.00016,17.84133]
[1777995256576,37.21,81610.46,90.2,0.25618,0.00016,17.84703]
[1777995257563,37.21,81610.5,90.2,0.25619,0.00016,17.84724]
[1777995257621,37.21,81608.74,90.2,0.25591,0.00016,17.83686]
[1777995261876,37.21,81611.59,90.2,0.25637,0.00016,17.85393]
[1777995261937,37.21,81611.25,90.2,0.25631,0.00016,17.85193]
[1777995262762,37.21,81611.25,90.2,0.25631,0.00016,17.85193]
[1777995264334,37.21,81606.04,90.2,0.2555,0.00016,17.82131]
[1777995265017,37.21,81604.63,90.2,0.25528,0.00016,17.81311]
[1777995265327,37.21,81604.63,90.2,0.25528,0.00016,17.81311]
[1777995265337,37.21,81604.63,90.2,0.25528,0.00016,17.81311]
[1777995265428,37.21,81603.24,90.2,0.25507,0.00016,17.80498]
[1777995266281,37.21,81603.24,90.2,0.25507,0.00016,17.80498]
[1777995266334,37.21,81595.3,90.2,0.25384,0.00016,17.75806]
[1777995266551,37.21,81595.3,90.2,0.25384,0.00016,17.75806]
[1777995267505,37.21,81595.3,90.2,0.25384,0.00016,17.75806]
[1777995267656,37.21,81593.2,90.2,0.25351,0.00016,17.74562]
[1777995267667,37.21,81593.2,90.2,0.25351,0.00016,17.74562]
[1777995267852,37.21,81593.2,90.2,0.25351,0.00016,17.74562]
[1777995268730,37.21,81592.02,90.2,0.25333,0.00016,17.73865]
[1777995269453,37.21,81592.02,90.2,0.25333,0.00016,17.73865]
[1777995269565,37.21,81589.65,90.2,0.25296,0.00016,17.7246]
[1777995269662,37.21,81589.65,90.2,0.25296,0.00016,17.7246]
[1777995271397,37.21,81586.92,90.2,0.25254,0.00015,17.70839]
[1777995272673,37.22,81579.41,90.2,0.25133,0.00015,17.65852]
[1777995273267,37.22,81579.41,90.2,0.25133,0.00015,17.65852]
[1777995274635,37.22,81577.27,90.2,0.25101,0.00015,17.64586]
[1777995275401,37.22,81577.27,90.2,0.25101,0.00015,17.64586]
[1777995275427,37.22,81577.27,90.2,0.25101,0.00015,17.64586]
[1777995275433,37.22,81577.27,90.2,0.25101,0.00015,17.64586]
[1777995275499,37.22,81576.21,90.2,0.25085,0.00015,17.63972]
[1777995275588,37.22,81576.21,90.2,0.25085,0.00015,17.63972]
[1777995275651,37.22,81576.21,90.2,0.25085,0.00015,17.63972]
[1777995276064,37.22,81576.21,90.2,0.25085,0.00015,17.63972]
[1777995276117,37.22,81576.21,90.2,0.25085,0.00015,17.63972]
[1777995276129,37.22,81576.21,90.2,0.25085,0.00015,17.63972]
[1777995276801,37.22,81575.73,90.2,0.25077,0.00015,17.63686]
[1777995277164,37.22,81575.73,90.2,0.25077,0.00015,17.63686]
[1777995277211,37.22,81581.69,90.2,0.25169,0.00015,17.67238]
[1777995277954,37.22,81588.81,90.2,0.2528,0.00015,17.7147]
[1777995279730,37.22,81588.38,90.2,0.25273,0.00015,17.7122]
[1777995280172,37.22,81588.38,90.2,0.25273,0.00015,17.7122]
[1777995281317,37.22,81590.5,90.2,0.25306,0.00016,17.72474]
[1777995281576,37.22,81595.21,90.2,0.25379,0.00016,17.75263]
[1777995281614,37.22,81595.21,90.2,0.25379,0.00016,17.75263]
[1777995281931,37.22,81603.03,90.2,0.255,0.00016,17.79886]
[1777995284108,37.22,81608.26,90.2,0.25582,0.00016,17.82975]
[1777995289700,37.22,81606.8,90.2,0.2556,0.00016,17.82121]
[1777995294874,37.22,81605.71,90.2,0.25542,0.00016,17.81454]
[1777995299909,37.22,81609.28,90.2,0.25597,0.00016,17.83534]
[1777995302775,37.21,81610.54,90.2,0.25616,0.00016,17.84263]
[1777995303467,37.21,81615.6,90.2,0.25695,0.00016,17.8723]
[1777995304295,37.21,81623.74,90.2,0.25822,0.00016,17.91998]
[1777995306532,37.21,81623.81,90.2,0.25823,0.00016,17.92028]
[1777995306576,37.21,81625.17,90.2,0.25844,0.00016,17.92824]
[1777995306602,37.21,81625.17,90.2,0.25844,0.00016,17.92824]
[1777995306605,37.21,81625.17,90.2,0.25844,0.00016,17.92824]
[1777995306668,37.21,81625.17,90.2,0.25844,0.00016,17.92824]
[1777995307625,37.21,81629.94,90.2,0.25918,0.00016,17.95591]
[1777995307650,37.21,81629.94,90.2,0.25918,0.00016,17.95591]
[1777995307754,37.21,81629.94,90.2,0.25918,0.00016,17.95591]
[1777995308477,37.21,81629.94,90.2,0.25918,0.00016,17.95591]
[1777995308481,37.21,81629.94,90.2,0.25918,0.00016,17.95591]
[1777995307966,37.21,81635.81,90.2,0.26011,0.00016,17.99015]
[1777995308953,37.21,81635.81,90.2,0.26011,0.00016,17.99015]
[1777995309702,37.21,81636.43,90.2,0.26021,0.00016,17.99387]
[1777995310925,37.21,81634.87,90.2,0.25996,0.00016,17.98478]
[1777995310988,37.21,81631.88,90.2,0.25949,0.00016,17.9673]
[1777995312441,37.21,81631.88,90.2,0.25949,0.00016,17.9673]
[1777995312786,37.21,81628.01,90.2,0.25888,0.00016,17.94462]
[1777995313223,37.21,81628.01,90.2,0.25888,0.00016,17.94462]
[1777995313493,37.21,81635.11,90.2,0.26,0.00016,17.98603]
[1777995313896,37.21,81635.11,90.2,0.26,0.00016,17.98603]
[1777995314290,37.21,81635.11,90.2,0.26,0.00016,17.98603]
[1777995317848,37.21,81632.67,90.2,0.25961,0.00016,17.97183]
[1777995319695,37.21,81627.85,90.2,0.25886,0.00016,17.94376]
[1777995325085,37.21,81626.15,90.2,0.2586,0.00016,17.93429]
[1777995326867,37.22,81625.27,90.2,0.25847,0.00016,17.92921]
[1777995332134,37.22,81630.53,90.2,0.25926,0.00016,17.95507]
[1777995337168,37.22,81629.72,90.2,0.25914,0.00016,17.95057]
[1777995339240,37.22,81630.36,90.2,0.25924,0.00016,17.95436]
[1777995341786,37.22,81631.9,90.2,0.25949,0.00016,17.96346]
[1777995341908,37.22,81631.9,90.2,0.25949,0.00016,17.96346]
[1777995341974,37.22,81631.9,90.2,0.25949,0.00016,17.96346]
[1777995342037,37.22,81631.9,90.2,0.25949,0.00016,17.96346]
[1777995342081,37.22,81631.9,90.2,0.25949,0.00016,17.96346]
[1777995342138,37.22,81631.9,90.2,0.25949,0.00016,17.96346]
[1777995342178,37.22,81631.9,90.2,0.25949,0.00016,17.96346]
[1777995342376,37.22,81631.9,90.2,0.25949,0.00016,17.96346]
[1777995342387,37.22,81631.9,90.2,0.25949,0.00016,17.96346]
[1777995342400,37.22,81631.9,90.2,0.25949,0.00016,17.96346]
[1777995343793,37.22,81644.43,90.2,0.26146,0.00016,18.03645]
[1777995346672,37.22,81647.37,90.2,0.26192,0.00016,18.05348]
[1777995346697,37.22,81647.37,90.2,0.26192,0.00016,18.05348]
[1777995346701,37.22,81647.37,90.2,0.26192,0.00016,18.05348]
[1777995347423,37.22,81647.37,90.2,0.26192,0.00016,18.05348]
[1777995347488,37.22,81652.14,90.2,0.26268,0.00016,18.08109]
[1777995348246,37.22,81661.27,90.2,0.26412,0.00016,18.13383]
[1777995352537,37.22,81662.42,90.2,0.2643,0.00016,18.14036]
[1777995352579,37.22,81662.71,90.2,0.26435,0.00016,18.142]
[1777995352818,37.22,81662.71,90.2,0.26435,0.00016,18.142]
[1777995353281,37.22,81665.68,90.2,0.26482,0.00016,18.1591]
[1777995354426,37.22,81658.0,90.2,0.2636,0.00016,18.11485]
[1777995355766,37.22,81653.53,90.2,0.26289,0.00016,18.08907]
[1777995355785,37.22,81653.53,90.2,0.26289,0.00016,18.08907]
[1777995356302,37.22,81654.61,90.2,0.26306,0.00016,18.09532]
[1777995359883,37.22,81656.92,90.2,0.26343,0.00016,18.10865]
[1777995360541,37.22,81658.01,90.2,0.2636,0.00016,18.11499]
[1777995365907,37.22,81660.64,90.2,0.26403,0.00016,18.13039]
[1777995368961,37.22,81668.14,90.2,0.26522,0.00016,18.17361]
[1777995374509,37.22,81662.38,90.2,0.2643,0.00016,18.14048]
[1777995375083,37.22,81659.26,90.2,0.26381,0.00016,18.12253]
[1777995375435,37.22,81652.05,90.2,0.26267,0.00016,18.08093]
[1777995376033,37.22,81652.05,90.2,0.26267,0.00016,18.08093]
[1777995376152,37.22,81652.05,90.2,0.26267,0.00016,18.08093]
[1777995378181,37.22,81650.62,90.2,0.26245,0.00016,18.07274]
[1777995378816,37.22,81647.77,90.2,0.262,0.00016,18.05627]
[1777995378851,37.22,81647.77,90.2,0.262,0.00016,18.05627]
[1777995380500,37.22,81643.15,90.2,0.26127,0.00016,18.02945]
[1777995380699,37.22,81639.34,90.2,0.26067,0.00016,18.00732]
[1777995382227,37.22,81641.68,90.2,0.26104,0.00016,18.02104]
[1777995383391,37.22,81641.11,90.2,0.26096,0.00016,18.01782]
[1777995383491,37.22,81641.58,90.2,0.26103,0.00016,18.02058]
[1777995384622,37.22,81641.58,90.2,0.26103,0.00016,18.02058]
[1777995385505,37.22,81643.32,90.2,0.2613,0.00016,18.03057]
[1777995390540,37.22,81643.46,90.2,0.26132,0.00016,18.03118]
[1777995395596,37.22,81641.37,90.2,0.26094,0.00016,18.01358]
[1777995398039,37.22,81634.49,90.2,0.25986,0.00016,17.97348]
[1777995398576,37.22,81634.49,90.2,0.25986,0.00016,17.97348]
[1777995398596,37.22,81631.57,90.2,0.2594,0.00016,17.95646]
[1777995398664,37.22,81631.57,90.2,0.2594,0.00016,17.95646]
[1777995398676,37.22,81631.57,90.2,0.2594,0.00016,17.95646]
[1777995398696,37.22,81631.57,90.2,0.2594,0.00016,17.95646]
[1777995398831,37.22,81631.57,90.2,0.2594,0.00016,17.95646]
[1777995398844,37.22,81631.57,90.2,0.2594,0.00016,17.95646]
[1777995398962,37.22,81631.57,90.2,0.2594,0.00016,17.95646]
[1777995399107,37.22,81631.57,90.2,0.2594,0.00016,17.95646]
[1777995399626,37.22,81619.52,90.2,0.2575,0.00016,17.88586]
[1777995403184,37.22,81623.58,90.2,0.25814,0.00016,17.9096]
[1777995404927,37.22,81632.47,90.2,0.25953,0.00016,17.96143]
[1777995405083,37.22,81632.47,90.2,0.25953,0.00016,17.96143]
[1777995406690,37.22,81637.52,90.2,0.26032,0.00016,17.99064]
[1777995407309,37.22,81637.52,90.2,0.26032,0.00016,17.99064]
[1777995407669,37.22,81639.71,90.2,0.26066,0.00016,18.00325]
[1777995412755,37.22,81638.89,90.2,0.26052,0.00016,17.99808]
[1777995413484,37.22,81638.89,90.2,0.26052,0.00016,17.99808]
[1777995413581,37.21,81639.3,90.2,0.26058,0.00016,18.00027]
[1777995414587,37.21,81639.3,90.2,0.26058,0.00016,18.00027]
[1777995419753,37.21,81637.81,90.2,0.26033,0.00016,17.99096]
[1777995424789,37.21,81636.49,90.2,0.2601,0.00016,17.98279]
[1777995425945,37.21,81636.49,90.2,0.2601,0.00016,17.98279]
[1777995431840,37.21,81628.48,90.2,0.25883,0.00016,17.93566]
[1777995436945,37.21,81624.66,90.2,0.25823,0.00016,17.9131]
[1777995442917,37.21,81627.86,90.2,0.25873,0.00016,17.9317]
[1777995447952,37.2,81626.58,90.2,0.25852,0.00016,17.92399]
[1777995453493,37.2,81627.55,90.2,0.25862,0.00016,17.92419]
[1777995458680,37.2,81632.08,90.2,0.25933,0.00016,17.95034]
[1777995460847,37.2,81632.23,90.2,0.25935,0.00016,17.95107]
[1777995464963,37.2,81637.8,90.2,0.26021,0.00016,17.98322]
[1777995464972,37.2,81637.8,90.2,0.26021,0.00016,17.98322]
[1777995465391,37.2,81637.8,90.2,0.26021,0.00016,17.98322]
[1777995465411,37.2,81645.18,90.2,0.26137,0.00016,18.02613]
[1777995466825,37.2,81646.97,90.2,0.26166,0.00016,18.03653]
[1777995468131,37.2,81647.03,90.2,0.26167,0.00016,18.03683]
[1777995471078,37.2,81647.9,90.2,0.2618,0.00016,18.04183]
[1777995475916,37.2,81645.64,90.2,0.26144,0.00016,18.02861]
[1777995476017,37.2,81645.64,90.2,0.26144,0.00016,18.02861]
[1777995476665,37.2,81645.6,90.2,0.26143,0.00016,18.02833]
[1777995479770,37.2,81647.28,90.2,0.2617,0.00016,18.03803]
[1777995484096,37.2,81647.19,90.2,0.26168,0.00016,18.03737]
[1777995492531,37.2,81646.8,90.2,0.26161,0.00016,18.03493]
[1777995492645,37.2,81646.8,90.2,0.26161,0.00016,18.03493]
[1777995492699,37.2,81646.8,90.2,0.26161,0.00016,18.03483]
[1777995493315,37.2,81646.8,90.2,0.26161,0.00016,18.03483]
[1777995493406,37.2,81655.27,90.2,0.26295,0.00016,18.08396]
[1777995495665,37.2,81657.35,90.2,0.26328,0.00016,18.09598]
[1777995500846,37.2,81660.62,90.2,0.26379,0.00016,18.1148]
[1777995501085,37.2,81660.62,90.2,0.26379,0.00016,18.1148]
[1777995501677,37.2,81664.46,90.2,0.2644,0.00016,18.13697]
[1777995502736,37.2,81673.76,90.2,0.26588,0.00016,18.19046]
[1777995508163,37.2,81674.38,90.2,0.26597,0.00016,18.1938]
[1777995508552,37.19,81667.07,90.2,0.26481,0.00016,18.15175]
[1777995514419,37.2,81663.5,90.2,0.26421,0.00016,18.12606]
[1777995519454,37.2,81663.7,90.2,0.26424,0.00016,18.1274]
[1777995520682,37.2,81663.7,90.2,0.26424,0.00016,18.1274]
[1777995520756,37.2,81663.7,90.2,0.26424,0.00016,18.1274]
[1777995520784,37.2,81663.41,90.2,0.2642,0.00016,18.12577]
[1777995521468,37.2,81655.23,90.2,0.2629,0.00016,18.07851]
[1777995522422,37.2,81655.23,90.2,0.2629,0.00016,18.07851]
[1777995522561,37.2,81655.23,90.2,0.2629,0.00016,18.07851]
[1777995522645,37.2,81655.23,90.2,0.2629,0.00016,18.07851]
[1777995525795,37.2,81648.73,90.2,0.26188,0.00016,18.04101]
[1777995526529,37.2,81647.04,90.2,0.26161,0.00016,18.03127]
[1777995528358,37.2,81648.06,90.2,0.2618,0.00016,18.03811]
[1777995533552,37.2,81649.39,90.2,0.26202,0.00016,18.0462]
[1777995538587,37.21,81649.31,90.2,0.26202,0.00016,18.04604]
[1777995542577,37.21,81648.79,90.2,0.26194,0.00016,18.0432]
[1777995543559,37.21,81645.75,90.2,0.26146,0.00016,18.02562]
[1777995543571,37.21,81645.75,90.2,0.26146,0.00016,18.02562]
[1777995543626,37.21,81645.75,90.2,0.26146,0.00016,18.02562]
[1777995543645,37.21,81645.75,90.2,0.26146,0.00016,18.02562]
[1777995543735,37.21,81637.24,90.2,0.26012,0.00016,17.9762]
[1777995544151,37.21,81637.24,90.2,0.26012,0.00016,17.9762]
[1777995544155,37.21,81637.24,90.2,0.26012,0.00016,17.9762]
[1777995544158,37.21,81637.24,90.2,0.26012,0.00016,17.9762]
[1777995544345,37.21,81637.24,90.2,0.26012,0.00016,17.9762]
[1777995544446,37.21,81637.24,90.2,0.26012,0.00016,17.9762]
[1777995544499,37.21,81637.24,90.2,0.26012,0.00016,17.9762]
[1777995544629,37.21,81624.39,90.2,0.25811,0.00016,17.90121]
[1777995544880,37.21,81624.39,90.2,0.25811,0.00016,17.90121]
[1777995545376,37.21,81624.39,90.2,0.25811,0.00016,17.90121]
[1777995545516,37.21,81624.39,90.2,0.25811,0.00016,17.90121]
[1777995547390,37.21,81616.35,90.2,0.25685,0.00016,17.8542]
[1777995547545,37.21,81616.35,90.2,0.25685,0.00016,17.8542]
[1777995550651,37.21,81618.78,90.2,0.25724,0.00016,17.86877]
[1777995550931,37.21,81619.95,90.2,0.25743,0.00016,17.87573]
[1777995555210,37.21,81617.52,90.2,0.25706,0.00016,17.8618]
[1777995555248,37.21,81617.52,90.2,0.25706,0.00016,17.8618]
[1777995555258,37.21,81617.52,90.2,0.25706,0.00016,17.8618]
[1777995555407,37.21,81617.52,90.2,0.25706,0.00016,17.8618]
[1777995555450,37.21,81617.52,90.2,0.25706,0.00016,17.8618]
[1777995555773,37.21,81617.52,90.2,0.25706,0.00016,17.8618]
[1777995555766,37.21,81628.15,90.2,0.25872,0.00016,17.92418]
[1777995555960,37.21,81628.15,90.2,0.25872,0.00016,17.92418]
[1777995555972,37.21,81628.15,90.2,0.25872,0.00016,17.92418]
[1777995556094,37.21,81628.15,90.2,0.25872,0.00016,17.92418]
[1777995556168,37.21,81628.15,90.2,0.25872,0.00016,17.92418]
[1777995556356,37.21,81628.15,90.2,0.25872,0.00016,17.92418]
[1777995556734,37.21,81628.15,90.2,0.25872,0.00016,17.92418]
[1777995556786,37.21,81630.75,90.2,0.25913,0.00016,17.93941]
[1777995559371,37.21,81634.69,90.2,0.25976,0.00016,17.96259]
[1777995559734,37.21,81634.27,90.2,0.25969,0.00016,17.96022]
[1777995560669,37.21,81634.27,90.2,0.25969,0.00016,17.96022]
[1777995560741,37.21,81633.31,90.2,0.25954,0.00016,17.9546]
[1777995561317,37.21,81633.31,90.2,0.25954,0.00016,17.9546]
[1777995561523,37.21,81633.31,90.2,0.25954,0.00016,17.9546]
[1777995561748,37.21,81630.95,90.2,0.25917,0.00016,17.94091]
[1777995562044,37.21,81630.95,90.2,0.25917,0.00016,17.94091]
[1777995562661,37.21,81630.95,90.2,0.25917,0.00016,17.94091]
[1777995564364,37.21,81624.9,90.2,0.25822,0.00016,17.90557]
[1777995569315,37.21,81624.54,90.2,0.25817,0.00016,17.90362]
[1777995570684,37.22,81623.19,90.2,0.25796,0.00016,17.89575]
[1777995572342,37.22,81620.58,90.2,0.25751,0.00016,17.87523]
[1777995572825,37.22,81621.41,90.2,0.25764,0.00016,17.88015]
[1777995576030,37.22,81621.01,90.2,0.25758,0.00016,17.87779]
[1777995580039,37.22,81619.54,90.2,0.25735,0.00016,17.86913]
[1777995580428,37.22,81619.54,90.2,0.25735,0.00016,17.86913]
[1777995580540,37.22,81619.54,90.2,0.25735,0.00016,17.86913]
[1777995580594,37.22,81619.54,90.2,0.25735,0.00016,17.86913]
[1777995581254,37.22,81619.74,90.2,0.25738,0.00016,17.8703]
[1777995581454,37.22,81605.48,90.2,0.25515,0.00016,17.78643]
[1777995584053,37.22,81602.27,90.2,0.25466,0.00016,17.7676]
[1777995585593,37.22,81602.2,90.2,0.25464,0.00016,17.76718]
[1777995587873,37.22,81601.2,90.2,0.25449,0.00016,17.76144]
[1777995588998,37.22,81600.36,90.2,0.25436,0.00016,17.75653]
[1777995589391,37.22,81600.36,90.2,0.25436,0.00016,17.75653]
[1777995589812,37.22,81600.36,90.2,0.25436,0.00016,17.75653]
[1777995589492,37.22,81600.24,90.2,0.25435,0.00016,17.75596]
[1777995590409,37.22,81600.24,90.2,0.25435,0.00016,17.75596]
[1777995590424,37.22,81600.24,90.2,0.25435,0.00016,17.75596]
[1777995590483,37.22,81600.24,90.2,0.25435,0.00016,17.75596]
[1777995590486,37.22,81600.24,90.2,0.25435,0.00016,17.75596]
[1777995590488,37.22,81600.24,90.2,0.25435,0.00016,17.75596]
[1777995590494,37.22,81600.24,90.2,0.25435,0.00016,17.75596]
[1777995590534,37.22,81600.24,90.2,0.25435,0.00016,17.75596]
[1777995590585,37.22,81591.13,90.2,0.25293,0.00016,17.70201]
[1777995592191,37.22,81586.79,90.2,0.25226,0.00015,17.67632]
[1777995592917,37.22,81586.54,90.2,0.25222,0.00015,17.67484]
[1777995593657,37.22,81586.69,90.2,0.25225,0.00015,17.67579]
[1777995594594,37.22,81586.69,90.2,0.25225,0.00015,17.67579]
[1777995594985,37.22,81591.87,90.2,0.25305,0.00016,17.7065]
[1777995594998,37.22,81591.87,90.2,0.25305,0.00016,17.7065]
[1777995595007,37.22,81591.87,90.2,0.25305,0.00016,17.7065]
[1777995595076,37.22,81591.87,90.2,0.25305,0.00016,17.7065]
[1777995595493,37.22,81591.87,90.2,0.25305,0.00016,17.7065]
[1777995595807,37.22,81598.01,90.2,0.25401,0.00016,17.74286]
[1777995598120,37.22,81600.42,90.2,0.25438,0.00016,17.75707]
[1777995598725,37.22,81600.42,90.2,0.25438,0.00016,17.75707]
[1777995599230,37.22,81601.14,90.2,0.25449,0.00016,17.76129]
[1777995599318,37.22,81601.14,90.2,0.25449,0.00016,17.76129]
[1777995599323,37.22,81601.14,90.2,0.25449,0.00016,17.76129]
[1777995599602,37.22,81601.14,90.2,0.25449,0.00016,17.76129]
[1777995600392,37.22,81601.17,90.2,0.25449,0.00016,17.76144]
[1777995600621,37.22,81601.17,90.2,0.25449,0.00016,17.76144]
[1777995600642,37.22,81605.84,90.2,0.25522,0.00016,17.78896]
[1777995601203,37.22,81605.84,90.2,0.25522,0.00016,17.78896]
[1777995601355,37.22,81605.84,90.2,0.25522,0.00016,17.78896]
[1777995601848,37.22,81605.84,90.2,0.25522,0.00016,17.78896]
[1777995601387,37.22,81613.25,90.2,0.25638,0.00016,17.8326]
[1777995602327,37.22,81613.25,90.2,0.25638,0.00016,17.8326]
[1777995602349,37.22,81613.25,90.2,0.25638,0.00016,17.8326]
[1777995602420,37.22,81613.25,90.2,0.25638,0.00016,17.8326]
[1777995602616,37.22,81613.25,90.2,0.25638,0.00016,17.8326]
[1777995603859,37.22,81623.78,90.2,0.25802,0.00016,17.89432]
[1777995605765,37.22,81631.16,90.2,0.25917,0.00016,17.93726]
[1777995609897,37.21,81630.65,90.2,0.25908,0.00016,17.93395]
[1777995611528,37.21,81631.41,90.2,0.2592,0.00016,17.93828]
[1777995617565,37.21,81623.79,90.2,0.25799,0.00016,17.89321]
[1777995617572,37.21,81623.79,90.2,0.25799,0.00016,17.89321]
[1777995620264,37.21,81620.8,90.2,0.25751,0.00016,17.8754]
[1777995621869,37.21,81615.38,90.2,0.25667,0.00016,17.84357]
[1777995624299,37.21,81609.4,90.2,0.25573,0.00016,17.80833]
[1777995624629,37.21,81609.4,90.2,0.25573,0.00016,17.80833]
[1777995624730,37.21,81607.0,90.2,0.25536,0.00016,17.79421]
[1777995625737,37.21,81607.0,90.2,0.25536,0.00016,17.79421]
[1777995626215,37.21,81604.41,90.2,0.25495,0.00016,17.77886]
[1777995630852,37.21,81606.75,90.2,0.25531,0.00016,17.79246]
[1777995630856,37.21,81604.01,90.2,0.25488,0.00016,17.77613]
[1777995636778,37.21,81604.12,90.2,0.25484,0.00016,17.77117]
[1777995641288,37.21,81605.79,90.2,0.25509,0.00016,17.78065]
[1777995644929,37.2,81603.9,90.2,0.25479,0.00016,17.76922]
[1777995646228,37.2,81601.2,90.2,0.25437,0.00016,17.75311]
[1777995651387,37.2,81605.68,90.2,0.25505,0.00016,17.77917]
[1777995656422,37.2,81605.57,90.2,0.25502,0.00016,17.7781]
[1777995657098,37.2,81605.57,90.2,0.25502,0.00016,17.7781]
[1777995659390,37.2,81609.23,90.2,0.25559,0.00016,17.79944]
[1777995659489,37.2,81613.99,90.2,0.25633,0.00016,17.82738]
[1777995663176,37.2,81616.39,90.2,0.2567,0.00016,17.8414]
[1777995663531,37.2,81616.39,90.2,0.2567,0.00016,17.8414]
[1777995666904,37.2,81621.97,90.2,0.25757,0.00016,17.87399]
[1777995667739,37.2,81620.98,90.2,0.25741,0.00016,17.8681]
[1777995668471,37.2,81615.38,90.2,0.25653,0.00016,17.83513]
[1777995668658,37.2,81612.06,90.2,0.25601,0.00016,17.8155]
[1777995671901,37.19,81607.0,90.2,0.25522,0.00016,17.78545]
[1777995671921,37.19,81607.0,90.2,0.25522,0.00016,17.78545]
[1777995671927,37.19,81607.0,90.2,0.25522,0.00016,17.78545]
[1777995671955,37.19,81607.0,90.2,0.25522,0.00016,17.78545]
[1777995672043,37.19,81605.53,90.2,0.25499,0.00016,17.77669]
[1777995672067,37.19,81605.53,90.2,0.25499,0.00016,17.77669]
[1777995672728,37.19,81605.53,90.2,0.25499,0.00016,17.77669]
[1777995672776,37.19,81605.53,90.2,0.25499,0.00016,17.77669]
[1777995672976,37.19,81601.08,90.2,0.25429,0.00016,17.75031]
[1777995673103,37.19,81601.08,90.2,0.25429,0.00016,17.75031]
[1777995673807,37.19,81592.73,90.2,0.25299,0.00016,17.70073]
[1777995674210,37.19,81592.73,90.2,0.25299,0.00016,17.70073]
[1777995674551,37.19,81583.44,90.2,0.25155,0.00015,17.64545]
[1777995677621,37.19,81583.46,90.2,0.25155,0.00015,17.64559]
[1777995677682,37.19,81582.77,90.2,0.25144,0.00015,17.6415]
[1777995678219,37.19,81582.77,90.2,0.25144,0.00015,17.6415]
[1777995679028,37.19,81582.29,90.2,0.25137,0.00015,17.63861]
[1777995680342,37.19,81582.28,90.2,0.25137,0.00015,17.63852]
[1777995680653,37.19,81582.28,90.2,0.25137,0.00015,17.63852]
[1777995680671,37.19,81582.28,90.2,0.25137,0.00015,17.63852]
[1777995680728,37.19,81582.28,90.2,0.25137,0.00015,17.63852]
[1777995680828,37.19,81584.82,90.2,0.25176,0.00015,17.65362]
[1777995681656,37.19,81584.82,90.2,0.25176,0.00015,17.65362]
[1777995682678,37.19,81591.38,90.2,0.25278,0.00016,17.6926]
[1777995683232,37.19,81595.35,90.2,0.25339,0.00016,17.71611]
[1777995688649,37.19,81597.53,90.2,0.25372,0.00016,17.72852]
[1777995689101,37.19,81597.53,90.2,0.25372,0.00016,17.72852]
[1777995695339,37.19,81598.32,90.2,0.25378,0.00016,17.7273]
[1777995701275,37.18,81598.62,90.2,0.25381,0.00016,17.72852]
[1777995701900,37.18,81598.62,90.2,0.25381,0.00016,17.72852]
[1777995707422,37.18,81598.27,90.2,0.25374,0.00016,17.72589]
[1777995708104,37.18,81598.34,90.2,0.25375,0.00016,17.72622]
[1777995708886,37.18,81598.34,90.2,0.25375,0.00016,17.72622]
[1777995709809,37.18,81602.53,90.2,0.2544,0.00016,17.75093]
[1777995710931,37.18,81608.27,90.2,0.25529,0.00016,17.78474]
[1777995711985,37.18,81607.64,90.2,0.25519,0.00016,17.78087]
[1777995712855,37.18,81607.1,90.2,0.2551,0.00016,17.77748]
[1777995718967,37.18,81610.18,90.2,0.25557,0.00016,17.79535]
[1777995719391,37.18,81610.18,90.2,0.25557,0.00016,17.79535]
[1777995721978,37.18,81612.64,90.2,0.25596,0.00016,17.80993]
[1777995725837,37.18,81614.85,90.2,0.2563,0.00016,17.823]
[1777995727127,37.18,81616.65,90.2,0.25659,0.00016,17.83361]
[1777995729101,37.18,81618.76,90.2,0.25692,0.00016,17.84601]
[1777995730642,37.18,81618.91,90.2,0.25694,0.00016,17.84688]
[1777995732104,37.18,81616.87,90.2,0.25662,0.00016,17.83484]
[1777995732617,37.18,81616.87,90.2,0.25662,0.00016,17.83484]
[1777995733195,37.18,81616.2,90.2,0.25651,0.00016,17.83089]
[1777995734651,37.18,81616.62,90.2,0.25658,0.00016,17.83336]
[1777995735200,37.18,81616.53,90.2,0.25657,0.00016,17.83283]
[1777995735261,37.18,81616.53,90.2,0.25657,0.00016,17.83283]
[1777995737250,37.18,81616.33,90.2,0.25653,0.00016,17.83165]
[1777995738417,37.18,81616.22,90.2,0.25652,0.00016,17.831]
[1777995739100,37.18,81611.59,90.2,0.25579,0.00016,17.80372]
[1777995740272,37.18,81607.08,90.2,0.25509,0.00016,17.77713]
[1777995742086,37.18,81606.31,90.2,0.25497,0.00016,17.77264]
[1777995743228,37.18,81606.1,90.2,0.25494,0.00016,17.77146]
[1777995744352,37.18,81606.13,90.2,0.25495,0.00016,17.77169]
[1777995745819,37.18,81605.88,90.2,0.25491,0.00016,17.77027]
[1777995746664,37.18,81605.84,90.2,0.25491,0.00016,17.77015]
[1777995752462,37.18,81608.02,90.2,0.25521,0.00016,17.77801]
[1777995754264,37.18,81607.26,90.2,0.25509,0.00016,17.77365]
[1777995754622,37.18,81607.26,90.2,0.25509,0.00016,17.77365]
[1777995754961,37.18,81603.95,90.2,0.25458,0.00016,17.75407]
[1777995756896,37.18,81593.92,90.2,0.25302,0.00016,17.69467]
[1777995762173,37.18,81589.69,90.2,0.25237,0.00016,17.66982]
[1777995767208,37.18,81584.8,90.2,0.25162,0.00015,17.64114]
[1777995772244,37.19,81584.77,90.2,0.25163,0.00015,17.6415]
[1777995776118,37.19,81584.26,90.2,0.25156,0.00015,17.63878]
[1777995776126,37.19,81584.26,90.2,0.25156,0.00015,17.63878]
[1777995776272,37.19,81584.21,90.2,0.25155,0.00015,17.6386]
[1777995781309,37.19,81578.9,90.2,0.25073,0.00015,17.60697]
[1777995782482,37.19,81578.9,90.2,0.25073,0.00015,17.60697]
[1777995784012,37.19,81578.58,90.2,0.25069,0.00015,17.60514]
[1777995784020,37.19,81578.58,90.2,0.25069,0.00015,17.60514]
[1777995784918,37.19,81578.65,90.2,0.2507,0.00015,17.60559]
[1777995784983,37.19,81578.65,90.2,0.2507,0.00015,17.60559]
[1777995785058,37.19,81576.05,90.2,0.2503,0.00015,17.59012]
[1777995786090,37.19,81571.18,90.2,0.24955,0.00015,17.56131]
[1777995786271,37.19,81571.18,90.2,0.24955,0.00015,17.56131]
[1777995786315,37.19,81571.18,90.2,0.24955,0.00015,17.56131]
[1777995786316,37.19,81571.18,90.2,0.24955,0.00015,17.56131]
[1777995786900,37.19,81578.03,90.2,0.25061,0.00015,17.60229]
[1777995787127,37.19,81578.03,90.2,0.25061,0.00015,17.60229]
[1777995787604,37.19,81592.48,90.2,0.25285,0.00016,17.68827]
[1777995789174,37.19,81594.53,90.2,0.25317,0.00016,17.70043]
[1777995789365,37.19,81594.53,90.2,0.25317,0.00016,17.70043]
[1777995789667,37.19,81594.53,90.2,0.25317,0.00016,17.70043]
[1777995789927,37.19,81594.53,90.2,0.25317,0.00016,17.70043]
[1777995790184,37.19,81594.4,90.2,0.25315,0.00016,17.69953]
[1777995790843,37.19,81594.4,90.2,0.25315,0.00016,17.69953]
[1777995796227,37.19,81600.62,90.2,0.2541,0.00016,17.73591]
[1777995796231,37.19,81600.62,90.2,0.2541,0.00016,17.73591]
[1777995801473,37.19,81596.81,90.2,0.25349,0.00016,17.71288]
[1777995805509,37.19,81602.14,90.2,0.25431,0.00016,17.74409]
[1777995811805,37.18,81602.5,90.2,0.25436,0.00016,17.74576]
[1777995812882,37.18,81602.5,90.2,0.25431,0.00016,17.74024]
[1777995814542,37.18,81595.01,90.2,0.25314,0.00016,17.69567]
[1777995817886,37.18,81595.09,90.2,0.25314,0.00016,17.69592]
[1777995819679,37.18,81589.34,90.2,0.25225,0.00016,17.66162]
[1777995820313,37.18,81588.26,90.2,0.25208,0.00016,17.65516]
[1777995820376,37.18,81588.26,90.2,0.25208,0.00016,17.65516]
[1777995822027,37.18,81587.51,90.2,0.25196,0.00016,17.65068]
[1777995822598,37.18,81588.22,90.2,0.25207,0.00016,17.65478]
[1777995826903,37.18,81587.88,90.2,0.25201,0.00016,17.65243]
[1777995830273,37.18,81588.2,90.2,0.25204,0.00016,17.65393]
[1777995835690,37.17,81581.3,90.2,0.25096,0.00015,17.61225]
[1777995840725,37.17,81585.56,90.2,0.25161,0.00016,17.6373]
[1777995841364,37.17,81585.56,90.2,0.25161,0.00016,17.6373]
[1777995844688,37.17,81588.39,90.2,0.25204,0.00016,17.65388]
[1777995844734,37.17,81588.39,90.2,0.25204,0.00016,17.65388]
[1777995844859,37.17,81589.7,90.2,0.25224,0.00016,17.66157]
[1777995847774,37.17,81597.81,90.2,0.2535,0.00016,17.70962]
[1777995849687,37.17,81597.81,90.2,0.2535,0.00016,17.70962]
[1777995854823,37.17,81597.73,90.2,0.25347,0.00016,17.70862]
[1777995859858,37.16,81597.41,90.2,0.25341,0.00016,17.70637]
[1777995865900,37.16,81597.25,90.2,0.25338,0.00016,17.70501]
[1777995869820,37.16,81603.25,90.2,0.25431,0.00016,17.74036]
[1777995869836,37.16,81603.25,90.2,0.25431,0.00016,17.74036]
[1777995870709,37.16,81606.55,90.2,0.25482,0.00016,17.75978]
[1777995872209,37.16,81615.42,90.2,0.25615,0.00016,17.80653]
[1777995874248,37.16,81616.28,90.2,0.25628,0.00016,17.81125]
[1777995874310,37.16,81616.28,90.2,0.25628,0.00016,17.81125]
[1777995874397,37.16,81616.28,90.2,0.25628,0.00016,17.81125]
[1777995874963,37.16,81621.96,90.2,0.25717,0.00016,17.8447]
[1777995879997,37.16,81622.21,90.2,0.2572,0.00016,17.84609]
[1777995884452,37.16,81621.12,90.2,0.25703,0.00016,17.83963]
[1777995886482,37.16,81621.35,90.2,0.25707,0.00016,17.84098]
[1777995891893,37.16,81626.17,90.2,0.25782,0.00016,17.86916]
[1777995896996,37.16,81626.71,90.2,0.2579,0.00016,17.87218]
[1777995899646,37.16,81630.93,90.2,0.25856,0.00016,17.8968]
[1777995905174,37.15,81630.35,90.2,0.25846,0.00016,17.89306]
[1777995908495,37.15,81630.12,90.2,0.25842,0.00016,17.89153]
[1777995908585,37.15,81630.12,90.2,0.25842,0.00016,17.89153]
[1777995909158,37.15,81630.12,90.2,0.25842,0.00016,17.89153]
[1777995913395,37.15,81633.22,90.2,0.2589,0.00016,17.90937]
[1777995914232,37.15,81633.22,90.2,0.2589,0.00016,17.90929]
[1777995914975,37.15,81633.22,90.2,0.2589,0.00016,17.90929]
[1777995917028,37.15,81632.43,90.2,0.25877,0.00016,17.90442]
[1777995922097,37.15,81631.4,90.2,0.25859,0.00016,17.89804]
[1777995927090,37.15,81629.0,90.2,0.25821,0.00016,17.88376]
[1777995927126,37.15,81629.0,90.2,0.25821,0.00016,17.88376]
[1777995927148,37.15,81629.0,90.2,0.25821,0.00016,17.88376]
[1777995927168,37.15,81629.0,90.2,0.25821,0.00016,17.88376]
[1777995927261,37.15,81628.66,90.2,0.25815,0.00016,17.88165]
[1777995927362,37.15,81628.66,90.2,0.25815,0.00016,17.88165]
[1777995927374,37.15,81628.66,90.2,0.25815,0.00016,17.88165]
[1777995927826,37.15,81628.66,90.2,0.25815,0.00016,17.88165]
[1777995928204,37.15,81617.87,90.2,0.25646,0.00016,17.81812]
[1777995930163,37.14,81609.94,90.2,0.2552,0.00016,17.77059]
[1777995931841,37.14,81609.55,90.2,0.25512,0.00016,17.76779]
[1777995934452,37.13,81612.0,90.2,0.25541,0.00016,17.77498]
[1777995934711,37.13,81612.0,90.2,0.25541,0.00016,17.77498]
[1777995934809,37.13,81612.24,90.2,0.2554,0.00016,17.775]
[1777995940423,37.12,81613.63,90.2,0.25558,0.00016,17.78179]
[1777995942947,37.12,81613.81,90.2,0.2556,0.00016,17.78246]
[1777995943047,37.11,81613.74,90.2,0.25557,0.00016,17.78127]
[1777995948920,37.11,81609.43,90.2,0.25484,0.00016,17.75402]
[1777995951010,37.1,81609.37,90.2,0.25483,0.00016,17.75356]
[1777995951075,37.1,81609.37,90.2,0.25483,0.00016,17.75356]
[1777995951084,37.1,81609.37,90.2,0.25483,0.00016,17.75356]
[1777995951194,37.1,81609.37,90.2,0.25483,0.00016,17.75356]
[1777995951213,37.1,81611.36,90.2,0.25514,0.00016,17.76511]
[1777995951410,37.1,81611.36,90.2,0.25514,0.00016,17.76511]
[1777995951543,37.1,81611.36,90.2,0.25514,0.00016,17.76511]
[1777995952139,37.1,81611.36,90.2,0.25514,0.00016,17.76511]
[1777995952240,37.1,81619.89,90.2,0.25648,0.00016,17.81553]
[1777995953102,37.1,81619.89,90.2,0.25648,0.00016,17.81553]
[1777995953822,37.1,81623.41,90.2,0.25703,0.00016,17.83628]
[1777995954491,37.1,81622.46,90.2,0.25688,0.00016,17.83064]
[1777995957644,37.1,81623.79,90.2,0.25708,0.00016,17.83839]
[1777995962852,37.1,81624.24,90.2,0.25715,0.00016,17.84082]
[1777995969590,37.1,81624.5,90.2,0.25718,0.00016,17.84204]
[1777995969793,37.1,81624.5,90.2,0.25718,0.00016,17.84204]
[1777995969852,37.1,81624.54,90.2,0.25718,0.00016,17.84212]
[1777995970738,37.1,81624.54,90.2,0.25718,0.00016,17.84212]
[1777995970744,37.1,81624.54,90.2,0.25718,0.00016,17.84212]
[1777995970933,37.1,81624.54,90.2,0.25718,0.00016,17.84212]
[1777995970938,37.1,81624.54,90.2,0.25718,0.00016,17.84212]
[1777995970984,37.1,81624.54,90.2,0.25718,0.00016,17.84212]
[1777995971079,37.1,81624.54,90.2,0.25718,0.00016,17.84212]
[1777995971249,37.1,81625.47,90.2,0.25733,0.00016,17.84749]
[1777995971391,37.1,81625.47,90.2,0.25733,0.00016,17.84749]
[1777995972128,37.1,81636.03,90.2,0.25899,0.00016,17.9095]
[1777995977471,37.1,81639.4,90.2,0.25951,0.00016,17.92893]
[1777995977473,37.1,81639.4,90.2,0.25951,0.00016,17.92893]
[1777995977788,37.1,81639.4,90.2,0.25951,0.00016,17.92893]
[1777995977970,37.1,81639.4,90.2,0.25951,0.00016,17.92893]
[1777995978033,37.1,81639.4,90.2,0.25951,0.00016,17.92893]
[1777995978280,37.1,81639.4,90.2,0.25951,0.00016,17.92893]
[1777995978179,37.1,81644.62,90.2,0.26033,0.00016,17.95928]
[1777995978393,37.1,81644.62,90.2,0.26033,0.00016,17.95928]
[1777995979044,37.1,81644.62,90.2,0.26033,0.00016,17.95928]
[1777995979097,37.1,81655.04,90.2,0.26198,0.00016,18.02007]
[1777995979471,37.1,81655.04,90.2,0.26198,0.00016,18.02007]
[1777995981043,37.1,81660.57,90.2,0.26286,0.00016,18.05218]
[1777995981929,37.1,81659.93,90.2,0.26276,0.00016,18.04847]
[1777995982625,37.1,81659.87,90.2,0.26275,0.00016,18.0481]
[1777995984358,37.1,81659.71,90.2,0.26273,0.00016,18.04716]
[1777995987035,37.1,81656.45,90.2,0.26221,0.00016,18.02822]
[1777995987763,37.1,81657.57,90.2,0.26239,0.00016,18.03474]
[1777995987796,37.1,81657.57,90.2,0.26239,0.00016,18.03474]
[1777995990453,37.1,81659.25,90.2,0.26265,0.00016,18.04454]
[1777995995521,37.1,81659.58,90.2,0.26266,0.00016,18.0412]
[1777995996982,37.1,81659.47,90.2,0.26265,0.00016,18.04057]
[1777996001830,37.1,81664.35,90.2,0.26342,0.00016,18.06884]
[1777996005622,37.1,81663.98,90.2,0.26336,0.00016,18.06666]
[1777996009719,37.1,81663.47,90.2,0.26328,0.00016,18.06371]
[1777996014072,37.1,81664.91,90.2,0.26351,0.00016,18.07205]
[1777996015215,37.1,81664.87,90.2,0.2635,0.00016,18.07182]
[1777996016416,37.1,81667.66,90.2,0.26395,0.00016,18.08796]
[1777996016778,37.1,81667.66,90.2,0.26395,0.00016,18.08796]
[1777996017202,37.1,81667.66,90.2,0.26395,0.00016,18.08796]
[1777996017243,37.1,81667.66,90.2,0.26395,0.00016,18.08796]
[1777996017383,37.1,81674.58,90.2,0.26505,0.00016,18.12791]
[1777996017398,37.1,81674.58,90.2,0.26505,0.00016,18.12791]
[1777996017442,37.1,81674.58,90.2,0.26505,0.00016,18.12791]
[1777996017972,37.1,81688.58,90.2,0.26729,0.00016,18.20841]
[1777996018328,37.1,81688.58,90.2,0.26729,0.00016,18.20841]
[1777996018544,37.1,81688.58,90.2,0.26729,0.00016,18.20841]
[1777996020062,37.1,81688.64,90.2,0.2673,0.00016,18.20871]
[1777996021389,37.1,81688.46,90.2,0.26727,0.00016,18.2076]
[1777996023551,37.1,81692.15,90.2,0.26785,0.00016,18.22865]
[1777996023581,37.1,81692.15,90.2,0.26785,0.00016,18.22865]
[1777996023583,37.1,81692.15,90.2,0.26785,0.00016,18.22865]
[1777996023780,37.1,81692.15,90.2,0.26785,0.00016,18.22865]
[1777996023905,37.1,81692.15,90.2,0.26785,0.00016,18.22865]
[1777996024227,37.1,81692.15,90.2,0.26785,0.00016,18.22865]
[1777996024235,37.1,81692.15,90.2,0.26785,0.00016,18.22865]
[1777996024238,37.1,81692.15,90.2,0.26785,0.00016,18.22865]
[1777996024283,37.1,81696.29,90.2,0.26852,0.00016,18.25226]
[1777996026306,37.1,81699.69,90.2,0.26906,0.00016,18.27162]
[1777996027039,37.1,81698.46,90.2,0.26886,0.00016,18.26446]
[1777996028375,37.1,81698.0,90.2,0.26878,0.00016,18.26175]
[1777996028422,37.1,81698.0,90.2,0.26878,0.00016,18.26175]
[1777996029239,37.1,81698.0,90.2,0.26878,0.00016,18.26175]
[1777996029245,37.09,81689.86,90.2,0.26747,0.00016,18.21511]
[1777996030061,37.09,81673.23,90.2,0.26481,0.00016,18.11945]
[1777996032075,37.09,81683.11,90.2,0.26639,0.00016,18.17636]
[1777996033082,37.09,81675.78,90.2,0.26522,0.00016,18.13416]
[1777996033390,37.09,81675.78,90.2,0.26522,0.00016,18.13416]
[1777996033739,37.09,81675.78,90.2,0.26522,0.00016,18.13416]
[1777996034822,37.09,81673.56,90.2,0.26487,0.00016,18.12137]
[1777996035269,37.09,81673.56,90.2,0.26487,0.00016,18.12137]
[1777996037679,37.09,81673.95,90.2,0.26493,0.00016,18.12355]
[1777996040161,37.09,81684.72,90.2,0.26664,0.00016,18.18539]
[1777996040751,37.09,81684.72,90.2,0.26664,0.00016,18.18527]
[1777996041421,37.09,81686.81,90.2,0.26697,0.00016,18.19722]
[1777996042810,37.09,81687.37,90.2,0.26706,0.00016,18.20037]
[1777996043152,37.09,81687.9,90.2,0.26715,0.00016,18.20334]
[1777996044874,37.09,81688.73,90.2,0.26728,0.00016,18.20808]
[1777996044878,37.09,81688.73,90.2,0.26728,0.00016,18.20808]
[1777996045167,37.09,81687.81,90.2,0.26713,0.00016,18.20277]
[1777996049011,37.09,81686.71,90.2,0.26695,0.00016,18.19624]
[1777996051459,37.09,81686.54,90.2,0.26687,0.00016,18.18977]
[1777996051461,37.09,81686.54,90.2,0.26687,0.00016,18.18977]
[1777996055642,37.09,81688.68,90.2,0.2672,0.00016,18.20176]
[1777996057952,37.09,81687.31,90.2,0.26698,0.00016,18.19374]
[1777996058020,37.09,81687.31,90.2,0.26698,0.00016,18.19374]
[1777996058435,37.09,81681.43,90.2,0.26604,0.00016,18.15989]
[1777996058633,37.09,81681.43,90.2,0.26604,0.00016,18.15989]
[1777996058959,37.09,81681.43,90.2,0.26604,0.00016,18.15989]
[1777996059265,37.09,81672.2,90.2,0.26456,0.00016,18.10664]
[1777996064301,37.09,81672.78,90.2,0.26465,0.00016,18.11002]
[1777996064992,37.09,81672.78,90.2,0.26465,0.00016,18.11002]
[1777996065047,37.09,81672.78,90.2,0.26465,0.00016,18.11002]
[1777996065075,37.09,81672.78,90.2,0.26465,0.00016,18.11002]
[1777996065254,37.09,81672.78,90.2,0.26465,0.00016,18.11002]
[1777996065278,37.09,81672.78,90.2,0.26465,0.00016,18.11002]
[1777996065364,37.09,81672.78,90.2,0.26465,0.00016,18.11002]
[1777996065308,37.09,81660.96,90.2,0.26277,0.00016,18.04161]
[1777996065688,37.09,81660.96,90.2,0.26277,0.00016,18.04161]
[1777996066328,37.09,81660.96,90.2,0.26277,0.00016,18.04161]
[1777996066315,37.09,81653.53,90.2,0.26159,0.00016,17.99831]
[1777996067754,37.09,81653.64,90.2,0.2616,0.00016,17.99889]
[1777996069417,37.09,81651.69,90.2,0.26129,0.00016,17.98741]
[1777996070156,37.09,81651.69,90.2,0.26129,0.00016,17.98741]
[1777996070501,37.09,81649.3,90.2,0.26091,0.00016,17.97342]
[1777996070664,37.09,81649.3,90.2,0.26091,0.00016,17.97342]
[1777996072308,37.08,81648.48,90.2,0.26078,0.00016,17.96859]
[1777996072468,37.08,81648.05,90.2,0.26071,0.00016,17.96604]
[1777996073066,37.08,81648.05,90.2,0.26071,0.00016,17.96604]
[1777996073076,37.08,81648.05,90.2,0.26071,0.00016,17.96604]
[1777996073264,37.08,81648.05,90.2,0.26071,0.00016,17.96604]
[1777996073333,37.08,81648.05,90.2,0.26071,0.00016,17.96604]
[1777996073349,37.08,81648.05,90.2,0.26071,0.00016,17.96604]
[1777996075128,37.08,81640.85,90.2,0.25957,0.00016,17.9239]
[1777996075140,37.08,81640.85,90.2,0.25957,0.00016,17.9239]
[1777996075378,37.08,81646.15,90.2,0.26041,0.00016,17.95489]
[1777996079526,37.08,81647.58,90.2,0.26063,0.00016,17.96307]
[1777996082139,37.08,81646.63,90.2,0.26048,0.00016,17.95741]
[1777996082238,37.08,81646.46,90.2,0.26045,0.00016,17.9563]
[1777996085649,37.08,81647.22,90.2,0.26057,0.00016,17.96085]
[1777996085685,37.08,81647.22,90.2,0.26057,0.00016,17.96085]
[1777996086222,37.08,81647.22,90.2,0.26057,0.00016,17.96085]
[1777996086969,37.08,81643.67,90.2,0.26001,0.00016,17.94016]
[1777996086976,37.08,81632.12,90.2,0.25819,0.00016,17.87255]
[1777996087613,37.08,81632.12,90.2,0.25819,0.00016,17.87255]
[1777996087819,37.08,81632.12,90.2,0.25819,0.00016,17.87255]
[1777996088277,37.08,81632.12,90.2,0.25819,0.00016,17.87255]
[1777996088378,37.08,81631.71,90.2,0.25813,0.00016,17.87022]
[1777996088541,37.08,81631.71,90.2,0.25813,0.00016,17.87022]
[1777996091641,37.08,81638.92,90.2,0.25926,0.00016,17.9125]
[1777996093294,37.08,81638.96,90.2,0.25927,0.00016,17.91271]
[1777996093391,37.08,81638.96,90.2,0.25927,0.00016,17.91271]
[1777996093560,37.08,81643.32,90.2,0.25996,0.00016,17.93821]
[1777996099263,37.08,81647.77,90.2,0.26066,0.00016,17.96433]
[1777996105380,37.08,81650.31,90.2,0.26107,0.00016,17.97919]
[1777996109870,37.08,81651.99,90.2,0.26134,0.00016,17.98903]
[1777996110850,37.08,81652.21,90.2,0.26137,0.00016,17.99033]
[1777996111016,37.08,81652.21,90.2,0.26137,0.00016,17.99033]
[1777996112041,37.08,81656.56,90.2,0.26202,0.00016,18.01032]
[1777996112211,37.08,81666.13,90.2,0.26354,0.00016,18.06586]
[1777996113360,37.08,81666.13,90.2,0.26354,0.00016,18.06586]
[1777996113883,37.08,81668.28,90.2,0.26388,0.00016,18.0783]
[1777996115532,37.08,81670.15,90.2,0.26418,0.00016,18.08908]
[1777996115685,37.08,81670.15,90.2,0.26418,0.00016,18.08908]
[1777996117059,37.08,81666.94,90.2,0.26367,0.00016,18.07051]
[1777996118580,37.08,81664.24,90.2,0.26324,0.00016,18.05488]
[1777996119223,37.08,81664.24,90.2,0.26324,0.00016,18.05488]
[1777996123421,37.08,81665.64,90.2,0.26346,0.00016,18.06288]
[1777996123433,37.08,81665.64,90.2,0.26346,0.00016,18.06288]
[1777996123717,37.08,81669.99,90.2,0.26415,0.00016,18.08794]
[1777996124565,37.08,81669.99,90.2,0.26415,0.00016,18.08794]
[1777996126066,37.08,81674.88,90.2,0.26492,0.00016,18.11612]
[1777996126772,37.08,81672.97,90.2,0.26461,0.00016,18.1049]
[1777996128078,37.08,81672.09,90.2,0.26447,0.00016,18.09982]
[1777996128391,37.08,81672.09,90.2,0.26447,0.00016,18.09982]
[1777996128751,37.08,81677.41,90.2,0.26532,0.00016,18.13049]
[1777996132693,37.08,81677.62,90.2,0.26536,0.00016,18.1319]
[1777996132780,37.08,81676.36,90.2,0.26516,0.00016,18.12464]
[1777996136307,37.08,81672.18,90.2,0.26449,0.00016,18.10043]
[1777996136825,37.08,81671.27,90.2,0.26434,0.00016,18.09514]
[1777996136974,37.08,81671.27,90.2,0.26434,0.00016,18.09514]
[1777996139882,37.08,81670.92,90.2,0.26429,0.00016,18.0931]
[1777996140355,37.08,81670.92,90.2,0.26429,0.00016,18.0931]
[1777996140426,37.08,81670.92,90.2,0.26429,0.00016,18.0931]
[1777996140560,37.08,81669.17,90.2,0.26401,0.00016,18.08298]
[1777996142189,37.08,81664.78,90.2,0.26331,0.00016,18.05756]
[1777996143282,37.08,81664.36,90.2,0.26324,0.00016,18.05517]
[1777996144865,37.08,81673.59,90.2,0.26472,0.00016,18.10865]
[1777996145645,37.08,81673.59,90.2,0.26472,0.00016,18.10865]
[1777996148487,37.08,81674.37,90.2,0.26484,0.00016,18.11312]
[1777996148550,37.08,81674.37,90.2,0.26484,0.00016,18.11312]
[1777996149122,37.08,81677.06,90.2,0.26527,0.00016,18.1287]
[1777996150355,37.08,81677.06,90.2,0.26527,0.00016,18.1287]
[1777996151491,37.08,81682.06,90.2,0.26607,0.00016,18.15756]
[1777996153127,37.08,81669.21,90.2,0.26403,0.00016,18.08356]
[1777996154253,37.08,81669.21,90.2,0.26403,0.00016,18.08356]
[1777996154323,37.08,81669.21,90.2,0.26403,0.00016,18.08356]
[1777996154382,37.08,81662.28,90.2,0.26292,0.00016,18.04352]
[1777996155170,37.08,81662.28,90.2,0.26292,0.00016,18.04352]
[1777996155885,37.08,81659.9,90.2,0.26255,0.00016,18.02977]
[1777996156367,37.08,81659.9,90.2,0.26255,0.00016,18.02977]
[1777996160497,37.09,81660.54,90.2,0.26266,0.00016,18.03367]
[1777996162567,37.09,81660.95,90.2,0.26272,0.00016,18.03619]
[1777996166621,37.09,81655.82,90.2,0.26192,0.00016,18.00672]
[1777996167265,37.09,81655.82,90.2,0.26192,0.00016,18.00672]
[1777996167274,37.09,81655.82,90.2,0.26192,0.00016,18.00672]
[1777996168384,37.09,81655.88,90.2,0.26193,0.00016,18.00716]
[1777996169269,37.09,81655.89,90.2,0.26194,0.00016,18.00731]
[1777996169892,37.09,81654.21,90.2,0.26167,0.00016,17.99763]
[1777996170948,37.09,81653.86,90.2,0.26162,0.00016,17.99563]
[1777996171187,37.09,81653.86,90.2,0.26162,0.00016,17.99563]
[1777996172054,37.09,81642.41,90.2,0.25976,0.00016,17.92365]
[1777996172874,37.09,81642.41,90.2,0.25976,0.00016,17.92365]
[1777996177191,37.09,81640.61,90.2,0.25949,0.00016,17.91354]
[1777996177747,37.09,81640.61,90.2,0.25949,0.00016,17.91365]
[1777996179352,37.09,81640.8,90.2,0.25953,0.00016,17.91487]
[1777996179391,37.09,81640.8,90.2,0.25953,0.00016,17.91487]
[1777996179398,37.09,81640.08,90.2,0.25942,0.00016,17.91077]
[1777996181117,37.09,81647.67,90.2,0.26062,0.00016,17.9553]
[1777996186151,37.1,81648.47,90.2,0.26076,0.00016,17.96025]
[1777996191188,37.1,81648.45,90.2,0.26076,0.00016,17.96041]
[1777996195215,37.1,81657.05,90.2,0.26213,0.00016,18.01061]
[1777996195550,37.1,81657.05,90.2,0.26213,0.00016,18.01061]
[1777996201130,37.1,81653.98,90.2,0.26164,0.00016,17.99278]
[1777996201570,37.1,81653.93,90.2,0.26163,0.00016,17.99251]
[1777996203769,37.1,81654.9,90.2,0.26179,0.00016,17.99818]
[1777996204279,37.1,81655.01,90.2,0.26181,0.00016,17.99884]
[1777996205328,37.1,81655.01,90.2,0.26181,0.00016,17.99884]
[1777996206658,37.1,81650.94,90.2,0.26116,0.00016,17.97519]
[1777996207619,37.1,81647.79,90.2,0.26066,0.00016,17.95687]
[1777996207762,37.1,81647.79,90.2,0.26066,0.00016,17.95687]
[1777996213278,37.1,81648.38,90.2,0.26077,0.00016,17.96066]
[1777996214358,37.1,81648.48,90.2,0.26078,0.00016,17.96129]
[1777996217703,37.1,81647.34,90.2,0.26061,0.00016,17.95484]
[1777996218376,37.1,81646.71,90.2,0.26051,0.00016,17.9512]
[1777996222701,37.1,81644.67,90.2,0.26019,0.00016,17.93947]
[1777996228447,37.1,81642.41,90.2,0.25984,0.00016,17.92653]
[1777996233233,37.11,81639.81,90.2,0.25939,0.00016,17.90621]
[1777996238126,37.11,81638.49,90.2,0.2592,0.00016,17.89897]
[1777996239529,37.11,81638.65,90.2,0.25923,0.00016,17.9]
[1777996240530,37.11,81634.34,90.2,0.25855,0.00016,17.87486]
[1777996242839,37.11,81628.05,90.2,0.25756,0.00016,17.83797]
[1777996242896,37.11,81628.05,90.2,0.25756,0.00016,17.83797]
[1777996242914,37.11,81628.05,90.2,0.25756,0.00016,17.83797]
[1777996243552,37.11,81620.59,90.2,0.25639,0.00016,17.7941]
[1777996248587,37.11,81618.95,90.2,0.25614,0.00016,17.7846]
[1777996252756,37.11,81615.44,90.2,0.25559,0.00016,17.76405]
[1777996254133,37.11,81610.91,90.2,0.25488,0.00016,17.73725]
[1777996254375,37.11,81607.93,90.2,0.25442,0.00016,17.71978]
[1777996256453,37.11,81601.96,90.2,0.25349,0.00016,17.68436]
[1777996256455,37.11,81601.96,90.2,0.25349,0.00016,17.68436]
[1777996258221,37.11,81596.26,90.2,0.25261,0.00016,17.65075]
[1777996258570,37.11,81594.53,90.2,0.25234,0.00016,17.64056]
[1777996259518,37.11,81587.1,90.2,0.25118,0.00016,17.5963]
[1777996259650,37.11,81587.1,90.2,0.25118,0.00016,17.5963]
[1777996259656,37.11,81587.1,90.2,0.25118,0.00016,17.5963]
[1777996260197,37.11,81587.1,90.2,0.25118,0.00016,17.5963]
[1777996262819,37.11,81579.17,90.2,0.24996,0.00016,17.54904]
[1777996263572,37.11,81579.17,90.2,0.24996,0.00016,17.54904]
[1777996263692,37.11,81577.66,90.2,0.24973,0.00015,17.54007]
[1777996268431,37.12,81575.94,90.2,0.24946,0.00015,17.52981]
[1777996268518,37.11,81585.27,90.2,0.2509,0.00016,17.58525]
[1777996268720,37.11,81585.27,90.2,0.2509,0.00016,17.58525]
[1777996268737,37.11,81585.27,90.2,0.2509,0.00016,17.58525]
[1777996268737,37.11,81585.27,90.2,0.2509,0.00016,17.58525]
[1777996269379,37.11,81585.27,90.2,0.2509,0.00016,17.58525]
[1777996269406,37.11,81591.29,90.2,0.25183,0.00016,17.6212]
[1777996269834,37.11,81591.29,90.2,0.25183,0.00016,17.6212]
[1777996269910,37.11,81591.29,90.2,0.25183,0.00016,17.6212]
[1777996270206,37.11,81591.29,90.2,0.25183,0.00016,17.6212]
[1777996270306,37.11,81591.29,90.2,0.25183,0.00016,17.6212]
[1777996270360,37.11,81591.29,90.2,0.25183,0.00016,17.6212]
[1777996270397,37.11,81591.29,90.2,0.25183,0.00016,17.6212]
[1777996270473,37.11,81591.29,90.2,0.25183,0.00016,17.6212]
[1777996270499,37.11,81603.17,90.2,0.25368,0.00016,17.69189]
[1777996270919,37.11,81603.17,90.2,0.25368,0.00016,17.69189]
[1777996271067,37.11,81603.17,90.2,0.25368,0.00016,17.69189]
[1777996271504,37.11,81621.54,90.2,0.25656,0.00016,17.80052]
[1777996271821,37.11,81621.54,90.2,0.25656,0.00016,17.80052]
[1777996271825,37.11,81635.44,90.2,0.25875,0.00016,17.88222]
[1777996276538,37.11,81639.78,90.2,0.25943,0.00016,17.90749]
[1777996281873,37.11,81642.2,90.2,0.2598,0.00016,17.92125]
[1777996282720,37.11,81642.37,90.2,0.25982,0.00016,17.9221]
[1777996282724,37.11,81642.37,90.2,0.25982,0.00016,17.9221]
[1777996285024,37.11,81631.34,90.2,0.25808,0.00016,17.85741]
[1777996285551,37.11,81631.34,90.2,0.25808,0.00016,17.85741]
[1777996285689,37.11,81631.5,90.2,0.2581,0.00016,17.85829]
[1777996286374,37.11,81623.19,90.2,0.2568,0.00016,17.80943]
[1777996288785,37.11,81617.9,90.2,0.25597,0.00016,17.77828]
[1777996292821,37.11,81622.68,90.2,0.25668,0.00016,17.80132]
[1777996297931,37.11,81622.65,90.2,0.25668,0.00016,17.80129]
[1777996303024,37.11,81627.35,90.2,0.25742,0.00016,17.82902]
[1777996307811,37.11,81624.22,90.2,0.25693,0.00016,17.81059]
[1777996308001,37.11,81619.21,90.2,0.25614,0.00016,17.78106]
[1777996309462,37.11,81619.21,90.2,0.25614,0.00016,17.78106]
[1777996311199,37.11,81608.96,90.2,0.25453,0.00016,17.72047]
[1777996312073,37.11,81611.93,90.2,0.255,0.00016,17.73807]
[1777996317096,37.11,81609.35,90.2,0.25459,0.00016,17.7228]
[1777996317168,37.11,81609.35,90.2,0.25459,0.00016,17.7228]
[1777996317463,37.11,81609.35,90.2,0.25459,0.00016,17.7228]
[1777996317498,37.11,81607.75,90.2,0.25435,0.00016,17.71335]
[1777996318549,37.11,81596.02,90.2,0.25251,0.00016,17.64358]
[1777996319767,37.11,81593.79,90.2,0.25216,0.00016,17.63028]
[1777996320322,37.11,81593.79,90.2,0.25216,0.00016,17.63028]
[1777996321049,37.11,81601.68,90.2,0.25339,0.00016,17.67725]
[1777996321696,37.11,81606.3,90.2,0.25412,0.00016,17.70463]
[1777996322219,37.11,81606.3,90.2,0.25412,0.00016,17.70463]
[1777996323618,37.11,81604.59,90.2,0.25385,0.00016,17.69441]
[1777996323839,37.11,81607.56,90.2,0.25431,0.00016,17.71198]
[1777996325489,37.11,81607.94,90.2,0.25437,0.00016,17.71416]
[1777996328134,37.11,81607.4,90.2,0.25428,0.00016,17.71074]
[1777996328318,37.11,81607.4,90.2,0.25428,0.00016,17.71074]
[1777996333380,37.11,81603.9,90.2,0.25372,0.00016,17.68967]
[1777996333945,37.11,81607.71,90.2,0.25431,0.00016,17.71223]
[1777996334224,37.11,81607.71,90.2,0.25431,0.00016,17.71223]
[1777996335291,37.11,81602.87,90.2,0.25356,0.00016,17.68344]
[1777996335934,37.11,81602.49,90.2,0.2535,0.00016,17.68112]
[1777996341387,37.11,81601.06,90.2,0.25327,0.00016,17.67239]
[1777996346423,37.1,81600.68,90.2,0.2532,0.00016,17.66984]
[1777996348736,37.1,81594.69,90.2,0.25226,0.00016,17.63401]
[1777996348750,37.1,81594.69,90.2,0.25226,0.00016,17.63401]
[1777996349289,37.1,81587.73,90.2,0.25117,0.00016,17.59238]
[1777996354169,37.1,81586.9,90.2,0.25099,0.00016,17.58189]
[1777996354171,37.1,81586.9,90.2,0.25099,0.00016,17.58189]
[1777996354266,37.1,81586.9,90.2,0.25099,0.00016,17.58189]
[1777996355645,37.1,81584.55,90.2,0.25063,0.00016,17.5678]
[1777996355655,37.1,81584.55,90.2,0.25063,0.00016,17.5678]
[1777996355676,37.1,81584.55,90.2,0.25063,0.00016,17.5678]
[1777996355730,37.1,81580.77,90.2,0.25004,0.00016,17.54515]
[1777996356492,37.1,81567.0,90.2,0.24791,0.00015,17.46241]
[1777996357184,37.1,81567.0,90.2,0.24791,0.00015,17.46241]
[1777996357786,37.1,81561.51,90.2,0.24708,0.00015,17.42988]
[1777996357791,37.1,81561.51,90.2,0.24708,0.00015,17.42988]
[1777996358651,37.1,81561.79,90.2,0.24709,0.00015,17.43038]
[1777996359067,37.1,81561.79,90.2,0.24709,0.00015,17.43038]
[1777996360224,37.09,81565.62,90.2,0.24765,0.00015,17.45228]
[1777996365401,37.06,81565.85,90.2,0.24747,0.00015,17.44573]
[1777996366242,37.06,81565.85,90.2,0.24747,0.00015,17.44573]
[1777996371443,37.05,81557.2,90.2,0.24608,0.00015,17.39117]
[1777996376478,37.04,81555.22,90.2,0.24569,0.00015,17.37609]
[1777996377263,37.04,81555.22,90.2,0.24569,0.00015,17.37609]
[1777996377521,37.04,81555.22,90.2,0.24569,0.00015,17.37609]
[1777996377620,37.03,81555.85,90.2,0.24577,0.00015,17.3794]
[1777996383526,37.0,81555.57,90.2,0.24554,0.00015,17.3703]
[1777996385669,37.0,81555.57,90.2,0.24554,0.00015,17.3703]
[1777996386548,36.99,81545.03,90.2,0.24383,0.00015,17.30281]
[1777996387784,36.99,81539.9,90.2,0.24303,0.00015,17.27108]
[1777996390390,36.98,81538.14,90.2,0.24275,0.00015,17.26011]
[1777996391583,36.98,81550.57,90.2,0.24466,0.00015,17.33572]
[1777996394664,36.98,81552.66,90.2,0.24493,0.00015,17.34668]
[1777996394690,36.97,81555.2,90.2,0.2453,0.00015,17.36124]
[1777996400651,36.97,81559.14,90.2,0.24588,0.00015,17.38425]
[1777996404679,36.97,81566.6,90.2,0.24703,0.00015,17.42915]
[1777996405905,36.97,81566.05,90.2,0.24694,0.00015,17.42571]
[1777996407116,36.97,81564.7,90.2,0.24673,0.00015,17.41743]
[1777996407302,36.97,81564.7,90.2,0.24673,0.00015,17.41743]
[1777996407393,36.97,81564.7,90.2,0.24673,0.00015,17.41743]
[1777996407700,36.97,81570.79,90.2,0.24767,0.00015,17.4542]
[1777996408609,36.97,81570.79,90.2,0.24767,0.00015,17.4542]
[1777996408707,36.97,81573.91,90.2,0.24815,0.00016,17.47303]
[1777996412360,36.97,81575.06,90.2,0.24833,0.00016,17.48009]
[1777996412438,36.97,81575.06,90.2,0.24829,0.00016,17.47482]
[1777996413743,36.97,81564.19,90.2,0.2466,0.00015,17.40907]
[1777996418749,36.97,81563.42,90.2,0.24649,0.00015,17.40461]
[1777996419498,36.97,81561.88,90.2,0.24625,0.00015,17.39529]
[1777996424820,36.97,81567.33,90.2,0.24709,0.00015,17.4281]
[1777996429618,36.97,81562.44,90.2,0.24633,0.00015,17.39826]
[1777996431624,36.96,81551.93,90.2,0.24471,0.00015,17.33435]
[1777996435034,36.97,81550.59,90.2,0.2445,0.00015,17.32622]
[1777996435177,36.97,81550.59,90.2,0.2445,0.00015,17.32622]
[1777996435483,36.96,81550.11,90.2,0.24443,0.00015,17.32324]
[1777996436905,36.96,81542.67,90.2,0.24327,0.00015,17.27755]
[1777996442620,36.96,81542.55,90.2,0.24324,0.00015,17.27628]
[1777996446975,36.96,81549.91,90.2,0.24437,0.00015,17.32105]
[1777996447845,36.96,81549.91,90.2,0.24437,0.00015,17.32105]
[1777996447850,36.96,81549.91,90.2,0.24437,0.00015,17.32105]
[1777996448230,36.96,81549.91,90.2,0.24437,0.00015,17.32105]
[1777996448267,36.96,81551.2,90.2,0.24456,0.00015,17.32844]
[1777996449911,36.96,81550.0,90.2,0.24437,0.00015,17.32114]
[1777996450687,36.96,81548.43,90.2,0.24411,0.00015,17.31094]
[1777996455900,36.95,81551.73,90.2,0.24461,0.00015,17.33062]
[1777996456107,36.95,81551.73,90.2,0.24461,0.00015,17.33062]
[1777996456136,36.95,81554.68,90.2,0.24506,0.00015,17.34857]
[1777996458037,36.95,81560.79,90.2,0.24601,0.00015,17.38569]
[1777996458281,36.95,81560.79,90.2,0.24601,0.00015,17.38569]
[1777996459562,36.95,81571.22,90.2,0.24761,0.00016,17.44866]
[1777996461391,36.95,81573.82,90.2,0.24802,0.00016,17.46438]
[1777996461492,36.95,81573.11,90.2,0.2479,0.00016,17.45981]
[1777996462289,36.95,81573.11,90.2,0.2479,0.00016,17.45981]
[1777996462373,36.95,81575.28,90.2,0.24824,0.00016,17.47288]
[1777996464348,36.95,81575.49,90.2,0.24827,0.00016,17.47415]
[1777996464449,36.95,81572.48,90.2,0.24781,0.00016,17.45611]
[1777996466667,36.95,81562.37,90.2,0.24624,0.00015,17.39504]
[1777996471776,36.95,81568.31,90.2,0.24717,0.00015,17.43131]
[1777996477788,36.96,81566.43,90.2,0.24684,0.00015,17.41494]
[1777996478199,36.96,81566.41,90.2,0.24684,0.00015,17.41497]
[1777996482033,36.96,81564.81,90.2,0.24659,0.00015,17.40514]
[1777996487766,36.96,81562.42,90.2,0.24622,0.00015,17.39058]
[1777996487935,36.96,81563.48,90.2,0.24639,0.00015,17.39699]
[1777996488245,36.96,81563.48,90.2,0.24639,0.00015,17.39699]
[1777996488630,36.96,81556.09,90.2,0.24524,0.00015,17.35209]
[1777996489120,36.96,81556.09,90.2,0.24524,0.00015,17.35209]
[1777996489277,36.96,81550.24,90.2,0.24434,0.00015,17.31648]
[1777996494312,36.95,81560.03,90.2,0.24584,0.00015,17.37563]
[1777996495292,36.95,81560.03,90.2,0.24584,0.00015,17.37563]
[1777996495319,36.95,81563.2,90.2,0.24633,0.00015,17.3947]
[1777996500354,36.95,81563.49,90.2,0.24636,0.00015,17.39616]
[1777996505389,36.95,81562.63,90.2,0.24622,0.00015,17.39067]
[1777996511436,36.95,81562.22,90.2,0.24615,0.00015,17.38787]
[1777996515312,36.95,81561.87,90.2,0.24609,0.00015,17.3856]
[1777996515950,36.95,81555.98,90.2,0.24518,0.00015,17.34976]
[1777996516470,36.95,81552.02,90.2,0.24457,0.00015,17.32557]
[1777996521505,36.95,81547.97,90.2,0.24394,0.00015,17.30065]
[1777996525667,36.95,81536.86,90.2,0.24223,0.00015,17.23267]
[1777996531207,36.95,81542.29,90.2,0.24307,0.00015,17.26608]
[1777996536472,36.95,81538.33,90.2,0.24243,0.00015,17.23712]
[1777996537690,36.95,81537.79,90.2,0.24235,0.00015,17.23383]
[1777996537703,36.95,81537.79,90.2,0.24235,0.00015,17.23383]
[1777996537722,36.95,81537.84,90.2,0.24236,0.00015,17.23416]
[1777996543705,36.95,81536.05,90.2,0.24207,0.00015,17.2228]
[1777996546402,36.95,81536.14,90.2,0.24208,0.00015,17.2231]
[1777996548243,36.95,81536.37,90.2,0.24211,0.00015,17.22433]
[1777996553272,36.95,81536.22,90.2,0.24208,0.00015,17.22297]
[1777996558358,36.94,81539.11,90.2,0.24251,0.00015,17.24016]
[1777996559391,36.94,81540.33,90.2,0.24269,0.00015,17.24752]
[1777996559881,36.94,81546.45,90.2,0.24363,0.00015,17.28481]
[1777996561411,36.94,81551.97,90.2,0.24448,0.00015,17.31845]
[1777996561786,36.94,81553.7,90.2,0.24474,0.00015,17.32894]
[1777996565157,36.94,81557.28,90.2,0.2453,0.00015,17.35071]
[1777996565812,36.94,81566.33,90.2,0.24669,0.00015,17.40544]
[1777996566316,36.94,81566.33,90.2,0.24669,0.00015,17.40544]
[1777996571855,36.94,81566.45,90.2,0.24669,0.00015,17.4056]
[1777996576890,36.94,81569.05,90.2,0.24708,0.00015,17.4209]
[1777996581925,36.93,81568.67,90.2,0.24701,0.00015,17.41811]
[1777996583893,36.93,81568.67,90.2,0.24701,0.00015,17.41811]
[1777996583907,36.93,81568.75,90.2,0.24702,0.00015,17.4184]
[1777996587673,36.93,81574.2,90.2,0.24786,0.00016,17.45136]
[1777996593523,36.93,81573.96,90.2,0.24777,0.00016,17.44439]
[1777996597698,36.93,81574.26,90.2,0.24782,0.00016,17.44614]
[1777996597798,36.93,81574.24,90.2,0.24782,0.00016,17.44599]
[1777996603071,36.93,81574.21,90.2,0.24779,0.00016,17.4452]
[1777996608391,36.93,81576.15,90.2,0.24808,0.00016,17.45647]
[1777996608855,36.93,81575.74,90.2,0.24802,0.00016,17.45386]
[1777996609335,36.93,81575.74,90.2,0.24802,0.00016,17.45386]
[1777996609678,36.93,81582.28,90.2,0.24903,0.00016,17.49341]
[1777996615156,36.93,81583.27,90.2,0.24919,0.00016,17.49956]
[1777996620219,36.93,81581.26,90.2,0.24888,0.00016,17.48758]
[1777996626233,36.93,81578.91,90.2,0.24853,0.00016,17.47386]
[1777996629061,36.93,81580.6,90.2,0.2488,0.00016,17.48427]
[1777996629254,36.93,81578.77,90.2,0.24852,0.00016,17.47322]
[1777996635740,36.93,81576.28,90.2,0.24813,0.00016,17.4582]
[1777996635861,36.93,81576.28,90.2,0.24813,0.00016,17.4582]
[1777996635963,36.93,81576.28,90.2,0.24813,0.00016,17.45822]
[1777996637009,36.93,81576.22,90.2,0.24812,0.00016,17.45786]
[1777996637783,36.93,81576.22,90.2,0.24812,0.00016,17.45786]
[1777996639390,36.93,81568.54,90.2,0.24692,0.00015,17.41113]
[1777996641009,36.93,81556.55,90.2,0.24507,0.00015,17.33832]
[1777996646031,36.93,81555.5,90.2,0.24491,0.00015,17.33212]
[1777996650075,36.93,81546.86,90.2,0.24359,0.00015,17.27969]
[1777996650610,36.93,81546.86,90.2,0.24359,0.00015,17.27969]
[1777996650640,36.93,81546.73,90.2,0.24357,0.00015,17.27907]
[1777996656265,36.93,81546.38,90.2,0.24347,0.00015,17.27146]
[1777996661347,36.93,81542.3,90.2,0.24284,0.00015,17.24645]
[1777996665708,36.93,81541.62,90.2,0.24274,0.00015,17.24237]
[1777996666111,36.93,81539.89,90.2,0.24247,0.00015,17.23181]
[1777996672557,36.93,81539.21,90.2,0.24238,0.00015,17.22796]
[1777996678004,36.94,81539.24,90.2,0.24238,0.00015,17.22831]
[1777996678391,36.94,81542.55,90.2,0.24289,0.00015,17.2486]
[1777996678598,36.94,81550.8,90.2,0.24416,0.00015,17.29903]
[1777996679666,36.94,81550.8,90.2,0.24416,0.00015,17.29903]
[1777996679672,36.94,81550.8,90.2,0.24416,0.00015,17.29903]
[1777996679752,36.94,81554.55,90.2,0.24474,0.00015,17.32187]
[1777996680375,36.94,81554.55,90.2,0.24474,0.00015,17.32187]
[1777996680593,36.94,81554.55,90.2,0.24474,0.00015,17.32187]
[1777996686654,36.94,81559.86,90.2,0.24556,0.00015,17.35424]
[1777996687852,36.94,81559.86,90.2,0.24556,0.00015,17.35424]
[1777996690669,36.94,81552.98,90.2,0.2445,0.00015,17.31241]
[1777996690698,36.94,81552.98,90.2,0.2445,0.00015,17.31241]
[1777996690769,36.94,81552.51,90.2,0.24443,0.00015,17.30958]
[1777996695051,36.94,81549.6,90.2,0.24398,0.00015,17.29179]
[1777996695719,36.94,81549.6,90.2,0.24398,0.00015,17.29179]
[1777996695731,36.94,81549.6,90.2,0.24398,0.00015,17.29179]
[1777996695881,36.94,81549.6,90.2,0.24398,0.00015,17.29179]
[1777996695973,36.94,81546.06,90.2,0.24344,0.00015,17.27019]
[1777996701760,36.93,81543.49,90.2,0.24303,0.00015,17.2541]
[1777996706795,36.93,81542.61,90.2,0.24289,0.00015,17.24839]
[1777996710372,36.93,81540.54,90.2,0.24257,0.00015,17.23555]
[1777996710391,36.93,81540.54,90.2,0.24257,0.00015,17.23555]
[1777996710983,36.93,81543.05,90.2,0.24295,0.00015,17.25097]
[1777996716867,36.93,81539.05,90.2,0.2423,0.00015,17.22147]
[1777996717680,36.93,81539.05,90.2,0.2423,0.00015,17.22147]
[1777996717875,36.93,81539.11,90.2,0.24231,0.00015,17.22191]
[1777996723040,36.93,81539.22,90.2,0.24233,0.00015,17.22242]
[1777996725775,36.93,81535.52,90.2,0.24175,0.00015,17.19964]
[1777996725782,36.93,81535.52,90.2,0.24175,0.00015,17.19964]
[1777996730096,36.93,81541.33,90.2,0.24264,0.00015,17.23518]
[1777996730392,36.93,81541.33,90.2,0.24264,0.00015,17.23518]
[1777996730968,36.93,81546.52,90.2,0.24344,0.00015,17.26699]
[1777996736003,36.93,81549.69,90.2,0.24394,0.00015,17.2865]
[1777996741038,36.93,81548.75,90.2,0.2438,0.00015,17.28093]
[1777996746073,36.94,81543.41,90.2,0.24298,0.00015,17.24855]
[1777996751107,36.94,81545.2,90.2,0.24326,0.00015,17.25968]
[1777996756143,36.94,81544.19,90.2,0.24311,0.00015,17.2537]
[1777996761340,36.94,81544.2,90.2,0.24311,0.00015,17.25383]
[1777996767370,36.94,81541.94,90.2,0.24278,0.00015,17.24032]
[1777996772879,36.94,81541.44,90.2,0.24266,0.00015,17.23214]
[1777996778297,36.94,81547.45,90.2,0.24359,0.00015,17.26923]
[1777996783332,36.94,81547.93,90.2,0.24367,0.00015,17.27226]
[1777996788368,36.94,81546.64,90.2,0.24347,0.00015,17.2645]
[1777996792861,36.94,81546.69,90.2,0.24348,0.00015,17.26489]
[1777996792977,36.94,81546.69,90.2,0.24348,0.00015,17.26489]
[1777996793070,36.94,81544.93,90.2,0.24321,0.00015,17.2542]
[1777996793325,36.94,81544.93,90.2,0.24321,0.00015,17.2542]
[1777996795902,36.94,81534.62,90.2,0.24163,0.00015,17.19105]
[1777996798081,36.94,81532.2,90.2,0.24126,0.00015,17.17621]
[1777996799255,36.94,81536.16,90.2,0.24187,0.00015,17.20049]
[1777996801097,36.94,81539.23,90.2,0.24234,0.00015,17.21927]
[1777996801381,36.94,81540.78,90.2,0.24257,0.00015,17.22866]
[1777996801454,36.94,81540.78,90.2,0.24257,0.00015,17.22866]
[1777996801735,36.94,81540.78,90.2,0.24257,0.00015,17.22866]
[1777996801754,36.94,81540.78,90.2,0.24257,0.00015,17.22866]
[1777996802106,36.94,81553.14,90.2,0.24448,0.00015,17.30427]
[1777996802225,36.94,81553.14,90.2,0.24448,0.00015,17.30427]
[1777996802475,36.94,81553.14,90.2,0.24448,0.00015,17.30427]
[1777996802571,36.94,81553.14,90.2,0.24448,0.00015,17.30427]
[1777996803057,36.94,81553.14,90.2,0.24448,0.00015,17.30427]
[1777996803095,36.94,81571.85,90.2,0.24738,0.00016,17.41804]
[1777996803326,36.94,81571.85,90.2,0.24738,0.00016,17.41804]
[1777996803479,36.94,81576.47,90.2,0.24809,0.00016,17.44599]
[1777996804170,36.94,81576.47,90.2,0.24809,0.00016,17.44599]
[1777996804390,36.94,81576.47,90.2,0.24809,0.00016,17.44599]
[1777996804852,36.94,81581.74,90.2,0.24891,0.00016,17.47786]
[1777996805865,36.94,81581.74,90.2,0.24891,0.00016,17.47786]
[1777996805901,36.94,81581.74,90.2,0.24891,0.00016,17.47786]
[1777996805945,36.94,81581.74,90.2,0.24891,0.00016,17.47786]
[1777996806113,36.94,81589.93,90.2,0.25019,0.00016,17.5272]
[1777996806205,36.94,81589.93,90.2,0.25019,0.00016,17.5272]
[1777996807129,36.94,81589.93,90.2,0.25019,0.00016,17.5272]
[1777996807507,36.94,81591.82,90.2,0.25049,0.00016,17.53866]
[1777996807613,36.94,81591.82,90.2,0.25049,0.00016,17.53866]
[1777996808912,36.94,81589.07,90.2,0.25006,0.00016,17.52224]
[1777996809378,36.95,81591.1,90.2,0.25038,0.00016,17.53454]
[1777996809508,36.95,81591.1,90.2,0.25038,0.00016,17.53454]
[1777996810067,36.95,81591.1,90.2,0.25038,0.00016,17.53454]
[1777996810090,36.95,81592.66,90.2,0.25063,0.00016,17.54394]
[1777996810291,36.95,81592.66,90.2,0.25063,0.00016,17.54394]
[1777996812565,36.95,81589.22,90.2,0.25009,0.00016,17.5233]
[1777996813699,36.95,81590.29,90.2,0.25026,0.00016,17.52978]
[1777996814508,36.95,81590.03,90.2,0.25022,0.00016,17.52821]
[1777996820196,36.95,81584.85,90.2,0.24942,0.00016,17.4973]
[1777996823913,36.95,81577.01,90.2,0.24821,0.00016,17.4503]
[1777996829793,36.95,81572.94,90.2,0.24759,0.00016,17.42619]
[1777996834639,36.95,81574.59,90.2,0.24782,0.00016,17.43161]
[1777996834658,36.95,81574.59,90.2,0.24782,0.00016,17.43161]
[1777996834715,36.95,81574.59,90.2,0.24782,0.00016,17.43161]
[1777996835052,36.95,81574.28,90.2,0.24777,0.00016,17.42986]
[1777996835184,36.95,81574.28,90.2,0.24777,0.00016,17.42986]
[1777996835765,36.95,81574.28,90.2,0.24777,0.00016,17.42986]
[1777996835778,36.95,81574.28,90.2,0.24777,0.00016,17.42986]
[1777996835860,36.95,81574.28,90.2,0.24777,0.00016,17.42986]
[1777996835914,36.95,81574.28,90.2,0.24777,0.00016,17.42986]
[1777996836263,36.95,81573.13,90.2,0.24759,0.00016,17.42293]
[1777996836278,36.95,81573.13,90.2,0.24759,0.00016,17.42293]
[1777996837046,36.95,81564.13,90.2,0.2462,0.00015,17.36828]
[1777996842763,36.95,81561.08,90.2,0.24572,0.00015,17.34943]
[1777996846108,36.95,81561.14,90.2,0.24572,0.00015,17.34968]
[1777996846790,36.95,81545.72,90.2,0.24334,0.00015,17.25572]
[1777996849444,36.95,81544.23,90.2,0.24312,0.00015,17.24668]
[1777996849611,36.95,81544.23,90.2,0.24312,0.00015,17.24668]
[1777996849674,36.95,81544.23,90.2,0.24312,0.00015,17.24668]
[1777996849749,36.95,81544.23,90.2,0.24312,0.00015,17.24668]
[1777996850696,36.95,81540.62,90.2,0.24256,0.00015,17.22476]
[1777996851030,36.95,81537.11,90.2,0.24203,0.00015,17.20337]
[1777996852702,36.95,81534.17,90.2,0.24158,0.00015,17.18537]
[1777996852712,36.95,81534.17,90.2,0.24158,0.00015,17.18537]
[1777996852834,36.95,81536.46,90.2,0.24193,0.00015,17.19943]
[1777996858123,36.95,81537.59,90.2,0.24209,0.00015,17.20595]
[1777996858127,36.95,81537.59,90.2,0.24209,0.00015,17.20595]
[1777996863911,36.95,81539.3,90.2,0.24234,0.00015,17.21567]
[1777996864630,36.95,81539.3,90.2,0.24234,0.00015,17.21567]
[1777996866171,36.95,81538.78,90.2,0.24225,0.00015,17.21237]
[1777996869399,36.95,81533.6,90.2,0.24145,0.00015,17.18022]
[1777996869953,36.95,81542.0,90.2,0.24274,0.00015,17.23171]
[1777996874988,36.95,81544.41,90.2,0.2431,0.00015,17.24626]
[1777996878165,36.95,81551.97,90.2,0.24426,0.00015,17.29226]
[1777996879648,36.94,81553.44,90.2,0.24449,0.00015,17.30113]
[1777996885058,36.94,81553.07,90.2,0.24442,0.00015,17.29829]
[1777996889086,36.94,81563.29,90.2,0.24598,0.00015,17.36006]
[1777996889845,36.94,81563.29,90.2,0.24598,0.00015,17.36006]
[1777996890195,36.94,81563.1,90.2,0.24595,0.00015,17.35874]
[1777996893259,36.94,81560.58,90.2,0.24551,0.00015,17.3379]
[1777996900154,36.94,81560.07,90.2,0.24542,0.00015,17.33455]
[1777996900163,36.94,81559.93,90.2,0.2454,0.00015,17.33367]
[1777996905197,36.94,81560.46,90.2,0.24547,0.00015,17.33653]
[1777996909652,36.94,81560.69,90.2,0.2455,0.00015,17.33763]
[1777996911384,36.93,81559.07,90.2,0.24525,0.00015,17.32763]
[1777996916880,36.93,81556.25,90.2,0.24481,0.00015,17.31023]
[1777996923324,36.93,81550.09,90.2,0.24385,0.00015,17.27232]
[1777996927470,36.93,81539.73,90.2,0.24225,0.00015,17.20892]
[1777996928565,36.93,81539.73,90.2,0.24225,0.00015,17.20892]
[1777996929156,36.93,81537.84,90.2,0.24196,0.00015,17.19734]
[1777996934244,36.93,81536.53,90.2,0.24176,0.00015,17.18914]
[1777996940277,36.93,81538.49,90.2,0.24205,0.00015,17.20083]
[1777996942935,36.93,81534.5,90.2,0.24143,0.00015,17.17625]
[1777996945923,36.93,81526.34,90.2,0.24018,0.00015,17.12613]
[1777996953538,36.93,81527.22,90.2,0.24028,0.00015,17.12632]
[1777996959064,36.93,81526.55,90.2,0.24018,0.00015,17.1223]
[1777996964596,36.93,81524.23,90.2,0.23983,0.00015,17.10825]
[1777996969981,36.93,81531.23,90.2,0.2409,0.00015,17.15146]
[1777996972372,36.93,81528.93,90.2,0.24055,0.00015,17.13724]
[1777996973182,36.93,81521.0,90.2,0.23934,0.00015,17.08844]
[1777996974396,36.93,81520.31,90.2,0.23923,0.00015,17.08419]
[1777996974898,36.93,81518.25,90.2,0.23892,0.00015,17.0715]
[1777996976729,36.93,81517.28,90.2,0.23877,0.00015,17.06543]
[1777996977162,36.93,81517.28,90.2,0.23877,0.00015,17.06543]
[1777996977258,36.93,81516.27,90.2,0.23861,0.00015,17.05905]
[1777996978026,36.93,81516.27,90.2,0.23861,0.00015,17.05905]
[1777996979125,36.93,81514.14,90.2,0.23828,0.00015,17.04572]
[1777996979151,36.93,81514.14,90.2,0.23828,0.00015,17.04572]
[1777996979262,36.93,81514.14,90.2,0.23828,0.00015,17.04572]
[1777996980071,36.93,81511.44,90.2,0.23786,0.00015,17.02887]
[1777996981672,36.93,81508.99,90.2,0.23748,0.00015,17.01342]
[1777996982090,36.93,81508.99,90.2,0.23748,0.00015,17.01342]
[1777996982130,36.93,81508.99,90.2,0.23748,0.00015,17.01342]
[1777996982139,36.93,81508.99,90.2,0.23748,0.00015,17.01342]
[1777996982269,36.93,81508.99,90.2,0.23748,0.00015,17.01342]
[1777996982285,36.92,81505.8,90.2,0.23697,0.00015,16.99242]
[1777996982874,36.92,81505.8,90.2,0.23697,0.00015,16.99242]
[1777996983237,36.92,81505.8,90.2,0.23697,0.00015,16.99242]
[1777996983339,36.92,81509.89,90.2,0.23759,0.00015,17.01771]
[1777996983760,36.92,81509.89,90.2,0.23759,0.00015,17.01771]
[1777996984392,36.92,81510.11,90.2,0.23762,0.00015,17.01892]
[1777996984753,36.92,81518.73,90.2,0.23893,0.00015,17.07218]
[1777996988306,36.92,81518.9,90.2,0.23895,0.00015,17.07305]
[1777996989128,36.92,81526.33,90.2,0.24008,0.00015,17.11864]
[1777996994492,36.92,81525.27,90.2,0.23992,0.00015,17.11204]
[1777996998735,36.92,81520.35,90.2,0.23917,0.00015,17.08167]
[1777997003077,36.92,81520.95,90.2,0.23926,0.00015,17.08539]
[1777997003420,36.92,81520.95,90.2,0.23926,0.00015,17.0854]
[1777997003485,36.92,81520.95,90.2,0.23926,0.00015,17.0854]
[1777997003665,36.92,81520.95,90.2,0.23926,0.00015,17.0854]
[1777997003718,36.92,81520.95,90.2,0.23926,0.00015,17.0854]
[1777997004118,36.92,81520.95,90.2,0.23926,0.00015,17.0854]
[1777997004194,36.92,81520.95,90.2,0.23926,0.00015,17.0854]
[1777997004212,36.92,81520.95,90.2,0.23926,0.00015,17.0854]
[1777997004295,36.92,81550.07,90.2,0.24373,0.00015,17.26423]
[1777997004621,36.92,81550.07,90.2,0.24373,0.00015,17.26423]
[1777997005062,36.92,81550.07,90.2,0.24373,0.00015,17.26423]
[1777997005076,36.92,81550.07,90.2,0.24373,0.00015,17.26423]
[1777997005337,36.92,81550.07,90.2,0.24373,0.00015,17.26423]
[1777997006144,36.92,81554.61,90.2,0.24443,0.00015,17.29193]
[1777997006229,36.92,81554.61,90.2,0.24443,0.00015,17.29193]
[1777997009828,36.92,81547.34,90.2,0.2433,0.00015,17.24724]
[1777997011600,36.92,81547.09,90.2,0.24321,0.00015,17.24021]
[1777997012102,36.92,81538.6,90.2,0.24191,0.00015,17.18818]
[1777997012829,36.92,81538.6,90.2,0.24191,0.00015,17.18818]
[1777997013509,36.92,81532.46,90.2,0.24096,0.00015,17.15049]
[1777997014178,36.92,81529.3,90.2,0.24048,0.00015,17.13105]
[1777997015520,36.92,81528.83,90.2,0.24041,0.00015,17.12815]
[1777997015559,36.92,81528.83,90.2,0.24041,0.00015,17.12815]
[1777997018714,36.92,81521.41,90.2,0.23927,0.00015,17.08246]
[1777997025225,36.92,81518.97,90.2,0.23891,0.00015,17.06773]
[1777997028136,36.92,81511.92,90.2,0.23784,0.00015,17.02435]
[1777997028389,36.92,81511.92,90.2,0.23784,0.00015,17.02435]
[1777997028389,36.92,81511.92,90.2,0.23784,0.00015,17.02435]
[1777997028648,36.92,81511.02,90.2,0.2377,0.00015,17.01888]
[1777997028836,36.92,81511.02,90.2,0.2377,0.00015,17.01888]
[1777997029214,36.92,81536.82,90.2,0.24165,0.00015,17.17812]
[1777997030040,36.92,81536.82,90.2,0.24165,0.00015,17.17812]
[1777997031120,36.92,81538.87,90.2,0.24197,0.00015,17.1908]
[1777997032637,36.92,81536.41,90.2,0.2416,0.00015,17.17608]
[1777997032679,36.92,81536.41,90.2,0.2416,0.00015,17.17608]
[1777997032716,36.92,81536.41,90.2,0.2416,0.00015,17.17608]
[1777997033401,36.93,81529.22,90.2,0.2405,0.00015,17.13203]
[1777997034121,36.93,81529.22,90.2,0.2405,0.00015,17.13203]
[1777997034287,36.93,81528.94,90.2,0.24047,0.00015,17.13047]
[1777997034995,36.93,81528.94,90.2,0.24047,0.00015,17.13047]
[1777997035168,36.93,81528.94,90.2,0.24047,0.00015,17.13047]
[1777997035391,36.93,81528.94,90.2,0.24047,0.00015,17.13047]
[1777997035373,36.93,81537.55,90.2,0.24179,0.00015,17.18343]
[1777997036112,36.93,81547.32,90.2,0.24329,0.00015,17.24335]
[1777997038439,36.93,81547.0,90.2,0.24325,0.00015,17.24148]
[1777997038841,36.93,81547.0,90.2,0.24325,0.00015,17.24148]
[1777997039394,36.93,81547.0,90.2,0.24325,0.00015,17.24148]
[1777997039133,36.93,81532.98,90.2,0.24109,0.00015,17.15553]
[1777997043421,36.93,81531.4,90.2,0.24086,0.00015,17.14612]
[1777997043476,36.93,81531.4,90.2,0.24086,0.00015,17.14612]
[1777997043670,36.93,81531.4,90.2,0.24086,0.00015,17.14612]
[1777997044167,36.93,81533.36,90.2,0.24116,0.00015,17.15831]
[1777997049203,36.93,81534.59,90.2,0.24136,0.00015,17.16647]
[1777997049500,36.93,81534.59,90.2,0.24136,0.00015,17.16647]
[1777997050210,36.93,81533.58,90.2,0.24121,0.00015,17.16031]
[1777997054554,36.93,81535.09,90.2,0.24145,0.00015,17.16974]
[1777997055245,36.93,81541.01,90.2,0.24236,0.00015,17.20616]
[1777997060280,36.93,81545.68,90.2,0.24309,0.00015,17.23511]
[1777997062701,36.93,81546.56,90.2,0.24323,0.00015,17.24061]
[1777997068336,36.94,81548.84,90.2,0.24358,0.00015,17.25483]
[1777997068722,36.94,81548.84,90.2,0.24358,0.00015,17.25483]
[1777997068747,36.94,81548.84,90.2,0.24358,0.00015,17.25483]
[1777997072974,36.94,81553.1,90.2,0.24421,0.00015,17.27584]
[1777997074394,36.94,81552.46,90.2,0.24411,0.00015,17.27204]
[1777997075430,36.94,81552.64,90.2,0.24414,0.00015,17.27324]
[1777997081126,36.94,81553.41,90.2,0.24427,0.00015,17.27854]
[1777997086458,36.94,81555.87,90.2,0.24467,0.00015,17.29397]
[1777997087342,36.94,81555.87,90.2,0.24467,0.00015,17.29397]
[1777997089954,36.94,81556.98,90.2,0.24485,0.00015,17.30103]
[1777997090329,36.94,81556.98,90.2,0.24485,0.00015,17.30103]
[1777997090340,36.94,81556.98,90.2,0.24485,0.00015,17.30103]
[1777997090617,36.94,81557.03,90.2,0.24485,0.00015,17.30141]
[1777997090739,36.94,81557.03,90.2,0.24485,0.00015,17.30141]
[1777997090926,36.94,81557.03,90.2,0.24485,0.00015,17.30141]
[1777997091116,36.94,81557.03,90.2,0.24485,0.00015,17.30141]
[1777997091304,36.94,81557.03,90.2,0.24485,0.00015,17.30141]
[1777997091438,36.94,81557.03,90.2,0.24485,0.00015,17.30141]
[1777997091396,36.94,81568.21,90.2,0.24659,0.00016,17.36936]
[1777997091890,36.94,81568.21,90.2,0.24659,0.00016,17.36936]
[1777997091944,36.94,81582.3,90.2,0.24878,0.00016,17.45459]
[1777997096644,36.95,81583.03,90.2,0.2489,0.00016,17.45939]
[1777997097391,36.95,81583.03,90.2,0.2489,0.00016,17.45939]
[1777997098796,36.95,81586.69,90.2,0.24948,0.00016,17.48163]
[1777997099799,36.95,81587.94,90.2,0.24967,0.00016,17.48916]
[1777997099892,36.95,81587.94,90.2,0.24967,0.00016,17.48916]
[1777997099952,36.95,81587.42,90.2,0.24959,0.00016,17.48613]
[1777997101430,36.95,81575.08,90.2,0.24767,0.00016,17.41175]
[1777997104289,36.95,81577.62,90.2,0.24807,0.00016,17.42724]
[1777997107773,36.95,81580.95,90.2,0.24859,0.00016,17.44747]
[1777997107872,36.95,81581.83,90.2,0.24873,0.00016,17.45281]
[1777997108555,36.95,81581.83,90.2,0.24873,0.00016,17.45281]
[1777997113657,36.95,81586.82,90.2,0.2495,0.00016,17.48261]
[1777997116359,36.95,81586.71,90.2,0.24948,0.00016,17.4819]
[1777997116427,36.95,81586.74,90.2,0.24948,0.00016,17.48198]
[1777997120748,36.95,81586.96,90.2,0.24951,0.00016,17.48316]
[1777997122244,36.95,81586.72,90.2,0.24948,0.00016,17.48166]
[1777997122328,36.95,81586.72,90.2,0.24948,0.00016,17.48166]
[1777997122455,36.95,81586.72,90.2,0.24948,0.00016,17.48166]
[1777997122489,36.95,81579.54,90.2,0.24836,0.00016,17.43842]
[1777997122743,36.95,81579.54,90.2,0.24836,0.00016,17.43842]
[1777997122780,36.95,81572.39,90.2,0.24725,0.00016,17.39518]
[1777997125745,36.95,81566.15,90.2,0.24628,0.00015,17.35735]
[1777997127570,36.95,81563.08,90.2,0.2458,0.00015,17.33874]
[1777997127638,36.95,81563.08,90.2,0.2458,0.00015,17.33874]
[1777997127829,36.95,81559.84,90.2,0.2453,0.00015,17.31909]
[1777997133801,36.95,81560.75,90.2,0.2454,0.00015,17.31912]
[1777997139418,36.95,81561.07,90.2,0.24544,0.00015,17.321]
[1777997145526,36.95,81563.17,90.2,0.24576,0.00015,17.3336]
[1777997147142,36.95,81563.17,90.2,0.24576,0.00015,17.33358]
[1777997152934,36.95,81563.1,90.2,0.24575,0.00015,17.33305]
[1777997154949,36.95,81573.68,90.2,0.24739,0.00016,17.39717]
[1777997159430,36.94,81572.75,90.2,0.24724,0.00016,17.39132]
[1777997159508,36.94,81575.9,90.2,0.24773,0.00016,17.41024]
[1777997159783,36.94,81575.9,90.2,0.24773,0.00016,17.41024]
[1777997161035,36.94,81581.89,90.2,0.24866,0.00016,17.44643]
[1777997161718,36.94,81586.46,90.2,0.24937,0.00016,17.47393]
[1777997165638,36.94,81585.03,90.2,0.24914,0.00016,17.465]
[1777997166399,36.94,81585.03,90.2,0.24914,0.00016,17.465]
[1777997166438,36.94,81585.03,90.2,0.24914,0.00016,17.465]
[1777997166501,36.94,81585.03,90.2,0.24914,0.00016,17.465]
[1777997166528,36.94,81585.03,90.2,0.24914,0.00016,17.465]
[1777997166513,36.94,81558.57,90.2,0.24503,0.00015,17.30465]
[1777997166664,36.94,81558.57,90.2,0.24503,0.00015,17.30465]
[1777997166919,36.94,81558.57,90.2,0.24503,0.00015,17.30465]
[1777997167253,36.94,81538.29,90.2,0.2419,0.00015,17.18067]
[1777997167766,36.94,81538.29,90.2,0.2419,0.00015,17.18067]
[1777997168528,36.94,81538.29,90.2,0.2419,0.00015,17.18067]
[1777997168538,36.94,81532.79,90.2,0.24105,0.00015,17.14694]
[1777997168739,36.94,81532.79,90.2,0.24105,0.00015,17.14694]
[1777997169377,36.94,81532.79,90.2,0.24105,0.00015,17.14694]
[1777997169380,36.94,81532.79,90.2,0.24105,0.00015,17.14694]
[1777997169423,36.94,81533.39,90.2,0.24115,0.00015,17.15079]
[1777997174897,36.94,81534.44,90.2,0.2413,0.00015,17.15696]
[1777997175612,36.94,81534.82,90.2,0.24136,0.00015,17.15922]
[1777997178176,36.94,81542.29,90.2,0.2425,0.00015,17.20484]
[1777997178352,36.94,81542.29,90.2,0.2425,0.00015,17.20484]
[1777997178372,36.94,81542.29,90.2,0.2425,0.00015,17.20484]
[1777997178483,36.94,81545.18,90.2,0.24294,0.00015,17.2223]
[1777997178840,36.94,81545.18,90.2,0.24294,0.00015,17.2223]
[1777997182846,36.94,81552.44,90.2,0.24406,0.00015,17.26646]
[1777997189173,36.94,81554.62,90.2,0.24438,0.00015,17.27934]
[1777997190120,36.94,81553.81,90.2,0.24425,0.00015,17.27425]
[1777997190124,36.94,81553.81,90.2,0.24425,0.00015,17.27425]
[1777997190391,36.94,81553.81,90.2,0.24425,0.00015,17.27425]
[1777997190556,36.94,81561.06,90.2,0.24537,0.00015,17.31833]
[1777997190697,36.94,81561.06,90.2,0.24537,0.00015,17.31833]
[1777997190998,36.94,81561.06,90.2,0.24537,0.00015,17.31833]
[1777997191205,36.94,81567.85,90.2,0.24638,0.00016,17.35428]
[1777997192717,36.94,81567.43,90.2,0.24632,0.00016,17.35179]
[1777997193867,36.94,81571.76,90.2,0.24699,0.00016,17.37811]
[1777997194849,36.94,81573.66,90.2,0.24729,0.00016,17.38966]
[1777997195004,36.94,81573.66,90.2,0.24729,0.00016,17.38966]
[1777997196242,36.94,81576.54,90.2,0.24773,0.00016,17.4071]
[1777997196279,36.94,81576.54,90.2,0.24773,0.00016,17.4071]
[1777997196477,36.94,81576.54,90.2,0.24773,0.00016,17.4071]
[1777997196502,36.94,81576.54,90.2,0.24773,0.00016,17.4071]
[1777997196520,36.94,81576.54,90.2,0.24773,0.00016,17.4071]
[1777997196488,36.94,81583.16,90.2,0.24877,0.00016,17.4471]
[1777997196638,36.94,81583.16,90.2,0.24877,0.00016,17.4471]
[1777997197511,36.94,81594.59,90.2,0.25055,0.00016,17.51609]
[1777997197577,36.94,81594.59,90.2,0.25055,0.00016,17.51609]
[1777997198933,36.94,81597.2,90.2,0.25097,0.00016,17.53185]
[1777997199033,36.94,81597.2,90.2,0.25097,0.00016,17.53185]
[1777997201051,36.94,81600.32,90.2,0.25146,0.00016,17.55077]
[1777997201576,36.94,81600.32,90.2,0.25146,0.00016,17.55077]
[1777997201727,36.94,81600.71,90.2,0.25152,0.00016,17.5532]
[1777997202025,36.94,81600.71,90.2,0.25152,0.00016,17.5532]
[1777997202285,36.94,81612.16,90.2,0.25332,0.00016,17.6218]
[1777997204757,36.94,81613.55,90.2,0.25354,0.00016,17.63015]
[1777997205224,36.94,81613.55,90.2,0.25354,0.00016,17.63015]
[1777997205441,36.94,81613.55,90.2,0.25354,0.00016,17.63015]
[1777997205448,36.94,81613.55,90.2,0.25354,0.00016,17.63015]
[1777997205461,36.94,81613.55,90.2,0.25354,0.00016,17.63015]
[1777997205730,36.94,81609.71,90.2,0.25294,0.00016,17.60726]
[1777997206154,36.94,81609.71,90.2,0.25294,0.00016,17.60726]
[1777997206313,36.94,81601.9,90.2,0.25171,0.00016,17.56053]
[1777997207024,36.94,81601.9,90.2,0.25171,0.00016,17.56053]
[1777997209182,36.94,81592.4,90.2,0.25023,0.00016,17.50361]
[1777997209440,36.94,81592.4,90.2,0.25023,0.00016,17.50361]
[1777997211440,36.94,81592.25,90.2,0.25021,0.00016,17.5029]
[1777997215275,36.94,81587.06,90.2,0.24941,0.00016,17.47196]
[1777997215381,36.94,81587.06,90.2,0.24941,0.00016,17.47203]
[1777997219404,36.94,81595.99,90.2,0.25081,0.00016,17.52577]
[1777997221243,36.94,81596.9,90.2,0.25095,0.00016,17.53119]
[1777997221390,36.94,81596.9,90.2,0.25095,0.00016,17.53119]
[1777997221523,36.94,81597.53,90.2,0.25105,0.00016,17.53493]
[1777997224235,36.94,81592.28,90.2,0.25023,0.00016,17.5035]
[1777997224511,36.94,81592.28,90.2,0.25023,0.00016,17.5035]
[1777997224580,36.94,81592.28,90.2,0.25023,0.00016,17.5035]
[1777997224531,36.94,81583.65,90.2,0.24888,0.00016,17.45161]
[1777997224682,36.94,81583.65,90.2,0.24888,0.00016,17.45161]
[1777997225391,36.94,81583.65,90.2,0.24888,0.00016,17.45161]
[1777997225398,36.94,81583.65,90.2,0.24888,0.00016,17.45161]
[1777997225446,36.94,81577.3,90.2,0.2479,0.00016,17.41333]
[1777997226732,36.94,81573.63,90.2,0.24733,0.00016,17.39113]
[1777997227422,36.94,81573.63,90.2,0.24733,0.00016,17.39113]
[1777997227776,36.94,81572.95,90.2,0.24722,0.00016,17.387]
[1777997229404,36.94,81573.28,90.2,0.24727,0.00016,17.38902]
[1777997230162,36.94,81573.56,90.2,0.24732,0.00016,17.39074]
[1777997230930,36.94,81572.41,90.2,0.24714,0.00016,17.3838]
[1777997231249,36.94,81572.41,90.2,0.24714,0.00016,17.3838]
[1777997231466,36.94,81572.41,90.2,0.24714,0.00016,17.3838]
[1777997231562,36.94,81572.41,90.2,0.24714,0.00016,17.3838]
[1777997233089,36.94,81564.42,90.2,0.2459,0.00015,17.33537]
[1777997233849,36.94,81564.14,90.2,0.24586,0.00015,17.33372]
[1777997233871,36.94,81564.14,90.2,0.24586,0.00015,17.33372]
[1777997234508,36.94,81564.63,90.2,0.24593,0.00015,17.33668]
[1777997238537,36.94,81556.48,90.2,0.24467,0.00015,17.28717]
[1777997240599,36.94,81557.9,90.2,0.24489,0.00015,17.29586]
[1777997241401,36.94,81555.74,90.2,0.24456,0.00015,17.28274]
[1777997246593,36.95,81557.16,90.2,0.24479,0.00015,17.29164]
[1777997250377,36.95,81557.12,90.2,0.24479,0.00015,17.29156]
[1777997250621,36.95,81557.31,90.2,0.24482,0.00015,17.29277]
[1777997253338,36.95,81557.68,90.2,0.24482,0.00015,17.28951]
[1777997253967,36.95,81557.69,90.2,0.24482,0.00015,17.28952]
[1777997259446,36.95,81557.46,90.2,0.24478,0.00015,17.28794]
[1777997261393,36.94,81562.18,90.2,0.24551,0.00015,17.31657]
[1777997261603,36.94,81562.18,90.2,0.24551,0.00015,17.31657]
[1777997261606,36.94,81564.47,90.2,0.24586,0.00015,17.33033]
[1777997266665,36.94,81570.55,90.2,0.2468,0.00016,17.36722]
[1777997271446,36.94,81569.74,90.2,0.24668,0.00016,17.36223]
[1777997271453,36.94,81558.5,90.2,0.24494,0.00015,17.29401]
[1777997276812,36.95,81563.16,90.2,0.24567,0.00015,17.32262]
[1777997281909,36.95,81562.56,90.2,0.24558,0.00015,17.31914]
[1777997282856,36.95,81571.49,90.2,0.24696,0.00016,17.37341]
[1777997287745,36.95,81569.73,90.2,0.24669,0.00016,17.36275]
[1777997291474,36.95,81569.96,90.2,0.24673,0.00016,17.36415]
[1777997296955,36.95,81568.08,90.2,0.24644,0.00016,17.35277]
[1777997302038,36.95,81571.11,90.2,0.24691,0.00016,17.37116]
[1777997308031,36.95,81570.42,90.2,0.2468,0.00016,17.36702]
[1777997312084,36.95,81571.91,90.2,0.24698,0.00016,17.37063]
[1777997312182,36.95,81571.91,90.2,0.24698,0.00016,17.37063]
[1777997312284,36.95,81572.45,90.2,0.24707,0.00016,17.3739]
[1777997317793,36.95,81567.42,90.2,0.24629,0.00016,17.34367]
[1777997318121,36.95,81567.42,90.2,0.24629,0.00016,17.34367]
[1777997318351,36.95,81567.42,90.2,0.24629,0.00016,17.34367]
[1777997318408,36.95,81565.74,90.2,0.24604,0.00016,17.33367]
[1777997320117,36.95,81554.88,90.2,0.24436,0.00015,17.26771]
[1777997325152,36.95,81552.07,90.2,0.24394,0.00015,17.25125]
[1777997327975,36.95,81551.07,90.2,0.2438,0.00015,17.24557]
[1777997330465,36.95,81551.66,90.2,0.2439,0.00015,17.24935]
[1777997334846,36.96,81548.69,90.2,0.24345,0.00015,17.23174]
[1777997334905,36.96,81548.69,90.2,0.24345,0.00015,17.23174]
[1777997335222,36.96,81545.61,90.2,0.24298,0.00015,17.21293]
[1777997336128,36.96,81545.61,90.2,0.24298,0.00015,17.21293]
[1777997336861,36.96,81542.49,90.2,0.2425,0.00015,17.19385]
[1777997339396,36.96,81541.87,90.2,0.2424,0.00015,17.1901]
[1777997339612,36.96,81541.87,90.2,0.2424,0.00015,17.1901]
[1777997339615,36.96,81541.87,90.2,0.2424,0.00015,17.1901]
[1777997339684,36.96,81541.87,90.2,0.2424,0.00015,17.1901]
[1777997340621,36.96,81534.54,90.2,0.24128,0.00015,17.1452]
[1777997344285,36.96,81526.68,90.2,0.24007,0.00015,17.09687]
[1777997347744,36.96,81522.83,90.2,0.23948,0.00015,17.07321]
[1777997347772,36.96,81522.9,90.2,0.2395,0.00015,17.07369]
[1777997347779,36.96,81522.9,90.2,0.2395,0.00015,17.07369]
[1777997348313,36.96,81522.57,90.2,0.23945,0.00015,17.0717]
[1777997353349,36.96,81522.02,90.2,0.23935,0.00015,17.06786]
[1777997358384,36.95,81523.06,90.2,0.2395,0.00015,17.07381]
[1777997360344,36.95,81522.24,90.2,0.23937,0.00015,17.06866]
[1777997360559,36.95,81522.24,90.2,0.23937,0.00015,17.06866]
[1777997360653,36.95,81522.5,90.2,0.23941,0.00015,17.07017]
[1777997361405,36.95,81534.21,90.2,0.2412,0.00015,17.14216]
[1777997363889,36.95,81535.86,90.2,0.24145,0.00015,17.15213]
[1777997369636,36.95,81535.36,90.2,0.24136,0.00015,17.14872]
[1777997375330,36.95,81538.36,90.2,0.24177,0.00015,17.16124]
[1777997380538,36.95,81531.54,90.2,0.24071,0.00015,17.11899]
[1777997381024,36.95,81531.54,90.2,0.24071,0.00015,17.11899]
[1777997381709,36.95,81523.47,90.2,0.23947,0.00015,17.06931]
[1777997382552,36.95,81515.82,90.2,0.23831,0.00015,17.02215]
[1777997386855,36.94,81509.44,90.2,0.2373,0.00015,16.98136]
[1777997389979,36.93,81504.92,90.2,0.23652,0.00015,16.94991]
[1777997391062,36.92,81503.96,90.2,0.23635,0.00015,16.94293]
[1777997391250,36.92,81503.96,90.2,0.23635,0.00015,16.94293]
[1777997392580,36.92,81499.58,90.2,0.23568,0.00015,16.91564]
[1777997392712,36.92,81499.58,90.2,0.23568,0.00015,16.91564]
[1777997392773,36.92,81495.93,90.2,0.23513,0.00015,16.89289]
[1777997397797,36.92,81490.92,90.2,0.23436,0.00015,16.86124]
[1777997402199,36.92,81489.06,90.2,0.23406,0.00015,16.84909]
[1777997402390,36.92,81489.06,90.2,0.23406,0.00015,16.84909]
[1777997406343,36.92,81493.07,90.2,0.23466,0.00015,16.87356]
[1777997406739,36.92,81493.07,90.2,0.23466,0.00015,16.87356]
[1777997407390,36.92,81489.6,90.2,0.23413,0.00015,16.8518]
[1777997407582,36.92,81489.6,90.2,0.23413,0.00015,16.8518]
[1777997407730,36.92,81469.11,90.2,0.23104,0.00015,16.7236]
[1777997407861,36.92,81469.11,90.2,0.23104,0.00015,16.7236]
[1777997410931,36.91,81467.28,90.2,0.23076,0.00015,16.71179]
[1777997410932,36.91,81467.28,90.2,0.23076,0.00015,16.71179]
[1777997411108,36.91,81467.28,90.2,0.23076,0.00015,16.71179]
[1777997411116,36.91,81467.28,90.2,0.23076,0.00015,16.71179]
[1777997411758,36.9,81461.29,90.2,0.2298,0.00015,16.67183]
[1777997413791,36.9,81464.84,90.2,0.23029,0.00015,16.69224]
[1777997414160,36.89,81465.97,90.2,0.2304,0.00015,16.69724]
[1777997414191,36.89,81465.97,90.2,0.2304,0.00015,16.69724]
[1777997414779,36.89,81470.61,90.2,0.2311,0.00015,16.72627]
[1777997418988,36.89,81468.25,90.2,0.23073,0.00015,16.71093]
[1777997419595,36.89,81468.25,90.2,0.23073,0.00015,16.71093]
[1777997419628,36.89,81468.25,90.2,0.23073,0.00015,16.71093]
[1777997421192,36.88,81462.57,90.2,0.22986,0.00015,16.67427]
[1777997421636,36.88,81462.57,90.2,0.22986,0.00015,16.67427]
[1777997422148,36.88,81457.15,90.2,0.22903,0.00015,16.63949]
[1777997422697,36.88,81457.15,90.2,0.22903,0.00015,16.63949]
[1777997422704,36.88,81457.15,90.2,0.22903,0.00015,16.63949]
[1777997422708,36.88,81457.15,90.2,0.22903,0.00015,16.63949]
[1777997422831,36.88,81457.15,90.7,0.22903,0.00015,16.63949]
[1777997422837,36.88,81450.3,90.7,0.228,0.00015,16.59603]
[1777997423348,36.88,81450.3,90.7,0.228,0.00015,16.59603]
[1777997423795,36.88,81450.3,90.7,0.228,0.00015,16.59603]
[1777997424455,36.87,81446.96,90.7,0.22744,0.00015,16.57257]
[1777997425350,36.87,81446.96,90.7,0.22744,0.00015,16.57236]
[1777997425941,36.87,81443.09,90.7,0.22686,0.00015,16.54771]
[1777997428482,36.87,81451.26,90.7,0.22806,0.00015,16.59872]
[1777997429692,36.87,81451.26,90.7,0.22806,0.00015,16.59872]
[1777997429768,36.86,81455.44,90.7,0.22862,0.00015,16.62247]
[1777997430489,36.86,81455.44,90.7,0.22862,0.00015,16.62247]
[1777997430532,36.85,81458.15,90.7,0.22899,0.00015,16.63805]
[1777997431553,36.85,81458.15,90.7,0.22899,0.00015,16.63805]
[1777997436588,36.84,81449.47,90.7,0.22757,0.00015,16.57479]
[1777997441970,36.82,81447.91,90.7,0.22722,0.00015,16.55997]
[1777997446880,36.82,81450.29,90.7,0.22755,0.00015,16.57414]
[1777997447391,36.82,81450.29,90.7,0.22755,0.00015,16.57414]
[1777997447600,36.82,81454.25,90.7,0.22814,0.00015,16.5991]
[1777997448232,36.82,81454.25,90.7,0.22814,0.00015,16.5991]
[1777997448259,36.82,81454.25,90.7,0.22814,0.00015,16.5991]
[1777997448828,36.82,81461.46,90.7,0.22922,0.00015,16.64459]
[1777997450202,36.82,81462.04,90.7,0.2293,0.00015,16.64825]
[1777997455588,36.81,81456.49,90.7,0.22847,0.00015,16.61307]
[1777997457106,36.81,81459.27,90.7,0.22889,0.00015,16.63063]
[1777997457881,36.81,81459.27,90.7,0.22889,0.00015,16.63063]
[1777997458425,36.81,81463.65,90.7,0.22954,0.00015,16.65824]
[1777997459201,36.81,81463.64,90.7,0.22954,0.00015,16.65808]
[1777997464987,36.81,81467.84,90.7,0.23016,0.00015,16.68418]
[1777997465166,36.81,81467.84,90.7,0.23016,0.00015,16.68418]
[1777997468241,36.81,81475.99,90.7,0.23138,0.00015,16.73515]
[1777997468352,36.81,81475.99,90.7,0.23138,0.00015,16.73515]
[1777997469619,36.81,81475.51,90.7,0.2313,0.00015,16.73189]
[1777997470931,36.81,81486.2,90.7,0.2329,0.00015,16.79859]
[1777997471276,36.81,81486.2,90.7,0.2329,0.00015,16.79859]
[1777997471812,36.81,81486.2,90.7,0.2329,0.00015,16.79859]
[1777997471822,36.81,81487.59,90.7,0.23311,0.00015,16.80721]
[1777997473198,36.81,81480.23,90.7,0.232,0.00015,16.76102]
[1777997475493,36.81,81483.29,90.7,0.23246,0.00015,16.78018]
[1777997481613,36.81,81482.53,90.7,0.23234,0.00015,16.77504]
[1777997481656,36.81,81482.53,90.7,0.23234,0.00015,16.77504]
[1777997481724,36.81,81482.53,90.7,0.23234,0.00015,16.77504]
[1777997481765,36.81,81482.53,90.7,0.23234,0.00015,16.77504]
[1777997481907,36.81,81482.35,90.7,0.23231,0.00015,16.7738]
[1777997482790,36.81,81492.9,90.7,0.2339,0.00015,16.83986]
[1777997483315,36.81,81501.23,90.7,0.23517,0.00015,16.89188]
[1777997484246,36.81,81501.23,90.7,0.23517,0.00015,16.89188]
[1777997484912,36.81,81504.74,90.7,0.2357,0.00015,16.91369]
[1777997490047,36.8,81499.63,90.7,0.23491,0.00015,16.88147]
[1777997490452,36.8,81499.63,90.7,0.23491,0.00015,16.88147]
[1777997492088,36.8,81503.39,90.7,0.23543,0.00015,16.89935]
[1777997497366,36.8,81503.08,90.7,0.23537,0.00015,16.89697]
[1777997502401,36.8,81506.58,90.7,0.2359,0.00015,16.91838]
[1777997507436,36.8,81507.15,90.7,0.23597,0.00015,16.92143]
[1777997511662,36.8,81503.42,90.7,0.23539,0.00015,16.89776]
[1777997512919,36.8,81501.38,90.7,0.23508,0.00015,16.88496]
[1777997514279,36.8,81501.15,90.7,0.23504,0.00015,16.88347]
[1777997515759,36.8,81495.65,90.7,0.23421,0.00015,16.84905]
[1777997516300,36.8,81491.3,90.7,0.23354,0.00015,16.82176]
[1777997516881,36.8,81482.76,90.7,0.23225,0.00015,16.76817]
[1777997521941,36.8,81480.89,90.7,0.23197,0.00015,16.75642]
[1777997522082,36.8,81481.01,90.7,0.23199,0.00015,16.75717]
[1777997522940,36.8,81493.15,90.7,0.23382,0.00015,16.83333]
[1777997525379,36.8,81498.39,90.7,0.23462,0.00015,16.86604]
[1777997526149,36.8,81499.25,90.7,0.23475,0.00015,16.87137]
[1777997530755,36.79,81500.1,90.7,0.23487,0.00015,16.87648]
[1777997530766,36.79,81500.1,90.7,0.23487,0.00015,16.87648]
[1777997530867,36.79,81510.46,90.7,0.23645,0.00015,16.94101]
[1777997532811,36.79,81511.9,90.7,0.23667,0.00015,16.94997]
[1777997532852,36.79,81513.01,90.7,0.23684,0.00015,16.95686]
[1777997533524,36.79,81513.01,90.7,0.23684,0.00015,16.95686]
[1777997534877,36.79,81515.71,90.7,0.23725,0.00015,16.97356]
[1777997534884,36.79,81515.71,90.7,0.23725,0.00015,16.97356]
[1777997534921,36.79,81517.2,90.7,0.23747,0.00015,16.98274]
[1777997535794,36.79,81517.2,90.7,0.23747,0.00015,16.98274]
[1777997536396,36.79,81519.81,90.7,0.23787,0.00015,16.9989]
[1777997536436,36.79,81519.81,90.7,0.23787,0.00015,16.9989]
[1777997539904,36.79,81520.14,90.7,0.23792,0.00015,17.00076]
[1777997541098,36.79,81515.92,90.7,0.23727,0.00015,16.97445]
[1777997542015,36.79,81513.59,90.7,0.23691,0.00015,16.95994]
[1777997547913,36.79,81517.55,90.7,0.23752,0.00015,16.98444]
[1777997549026,36.79,81516.44,90.7,0.23734,0.00015,16.97745]
[1777997553106,36.79,81516.01,90.7,0.23723,0.00015,16.96921]
[1777997556866,36.79,81519.63,90.7,0.23778,0.00015,16.99158]
[1777997556977,36.79,81519.63,90.7,0.23778,0.00015,16.99158]
[1777997557828,36.79,81519.87,90.7,0.23781,0.00015,16.99302]
[1777997557929,36.79,81529.18,90.7,0.23924,0.00015,17.05067]
[1777997562581,36.79,81525.79,90.7,0.23872,0.00015,17.02972]
[1777997565026,36.79,81520.76,90.7,0.23795,0.00015,16.99865]
[1777997567870,36.79,81510.82,90.7,0.23644,0.00015,16.93721]
[1777997572394,36.79,81509.75,90.7,0.23629,0.00015,16.93109]
[1777997572905,36.79,81506.82,90.7,0.23585,0.00015,16.91287]
[1777997574436,36.79,81501.75,90.7,0.23507,0.00015,16.88129]
[1777997580009,36.8,81503.7,90.7,0.23538,0.00015,16.89377]
[1777997590391,36.8,81504.33,90.7,0.23549,0.00015,16.89814]
[1777997593516,36.8,81507.62,90.7,0.23599,0.00015,16.9188]
[1777997595027,36.8,81507.58,90.7,0.23599,0.00015,16.91857]
[1777997595271,36.8,81507.32,90.7,0.23595,0.00015,16.91697]
[1777997595352,36.8,81507.32,90.7,0.23595,0.00015,16.91697]
[1777997596996,36.8,81507.55,90.7,0.23598,0.00015,16.91843]
[1777997598999,36.8,81510.21,90.7,0.23639,0.00015,16.93502]
[1777997601387,36.8,81512.43,90.7,0.23673,0.00015,16.9488]
[1777997601400,36.8,81512.43,90.7,0.23673,0.00015,16.9488]
[1777997601939,36.8,81512.43,90.7,0.23673,0.00015,16.9488]
[1777997601987,36.8,81512.43,90.7,0.23673,0.00015,16.9488]
[1777997602053,36.8,81504.68,90.7,0.23555,0.00015,16.90057]
[1777997602716,36.8,81504.68,90.7,0.23555,0.00015,16.90057]
[1777997602724,36.8,81504.68,90.7,0.23555,0.00015,16.90057]
[1777997603036,36.8,81496.69,90.7,0.23433,0.00015,16.85069]
[1777997608313,36.8,81492.43,90.7,0.23367,0.00015,16.82361]
[1777997608620,36.8,81492.43,90.7,0.23367,0.00015,16.82361]
[1777997608626,36.8,81492.43,90.7,0.23367,0.00015,16.82361]
[1777997608707,36.8,81492.43,90.7,0.23367,0.00015,16.82361]
[1777997613446,36.79,81492.49,90.7,0.23362,0.00015,16.818]
[1777997619674,36.79,81490.69,90.7,0.23333,0.00015,16.80605]
[1777997621883,36.79,81493.27,90.7,0.23372,0.00015,16.82198]
[1777997622718,36.79,81494.02,90.7,0.23382,0.00015,16.82642]
[1777997622776,36.79,81494.02,90.7,0.23382,0.00015,16.82642]
[1777997622990,36.79,81493.77,90.7,0.23378,0.00015,16.82473]
[1777997623134,36.79,81493.77,90.7,0.23378,0.00015,16.82473]
[1777997623392,36.79,81493.77,90.7,0.23378,0.00015,16.82473]
[1777997623542,36.79,81504.56,90.7,0.23542,0.00015,16.89214]
[1777997626093,36.79,81506.98,90.7,0.23579,0.00015,16.90708]
[1777997626548,36.79,81506.98,90.7,0.23579,0.00015,16.90708]
[1777997627209,36.79,81507.18,90.7,0.23582,0.00015,16.90825]
[1777997628020,36.79,81507.18,90.7,0.23582,0.00015,16.90825]
[1777997629176,36.79,81505.83,90.7,0.23561,0.00015,16.89969]
[1777997634757,36.79,81501.69,90.7,0.23497,0.00015,16.87367]
[1777997635151,36.79,81503.91,90.7,0.23531,0.00015,16.88743]
[1777997638628,36.79,81505.11,90.7,0.23549,0.00015,16.8948]
[1777997641287,36.79,81503.22,90.7,0.23519,0.00015,16.88283]
[1777997642154,36.79,81502.07,90.7,0.23502,0.00015,16.87561]
[1777997642348,36.79,81502.07,90.7,0.23502,0.00015,16.87561]
[1777997647833,36.79,81496.24,90.7,0.23413,0.00015,16.83913]
[1777997647879,36.79,81496.24,90.7,0.23413,0.00015,16.83913]
[1777997649059,36.79,81493.04,90.7,0.23365,0.00015,16.81914]
[1777997649069,36.79,81493.04,90.7,0.23365,0.00015,16.81914]
[1777997649089,36.79,81493.04,90.7,0.23365,0.00015,16.81914]
[1777997649086,36.79,81492.62,90.7,0.23358,0.00015,16.81653]
[1777997649192,36.79,81492.62,90.7,0.23358,0.00015,16.81653]
[1777997654866,36.78,81489.65,90.7,0.23312,0.00015,16.79758]
[1777997656031,36.78,81491.08,90.7,0.23334,0.00015,16.80637]
[1777997656494,36.78,81492.45,90.7,0.23354,0.00015,16.81484]
[1777997661969,36.78,81491.48,90.7,0.23339,0.00015,16.80857]
[1777997661995,36.78,81491.48,90.7,0.23339,0.00015,16.80857]
[1777997662209,36.78,81491.42,90.7,0.23338,0.00015,16.80812]
[1777997662237,36.78,81491.42,90.7,0.23338,0.00015,16.80812]
[1777997662301,36.78,81491.42,90.7,0.23338,0.00015,16.80812]
[1777997662453,36.78,81491.42,90.7,0.23338,0.00015,16.80812]
[1777997662552,36.78,81491.42,90.7,0.23338,0.00015,16.80812]
[1777997662902,36.78,81482.66,90.7,0.23205,0.00015,16.75299]
[1777997665010,36.78,81475.21,90.7,0.23092,0.00015,16.70593]
[1777997670592,36.78,81477.38,90.7,0.23124,0.00015,16.71919]
[1777997675239,36.78,81484.2,90.7,0.23221,0.00015,16.75617]
[1777997680662,36.77,81484.11,90.7,0.23218,0.00015,16.75495]
[1777997685698,36.77,81483.92,90.7,0.23214,0.00015,16.75325]
[1777997689245,36.77,81480.09,90.7,0.23155,0.00015,16.72881]
[1777997689472,36.77,81480.09,90.7,0.23155,0.00015,16.72881]
[1777997690115,36.77,81461.89,90.7,0.22881,0.00015,16.61401]
[1777997690696,36.77,81461.89,90.7,0.22881,0.00015,16.61401]
[1777997692064,36.77,81459.38,90.7,0.22843,0.00015,16.59821]
[1777997692704,36.77,81453.3,90.7,0.22752,0.00015,16.5598]
[1777997693663,36.77,81452.55,90.7,0.22741,0.00015,16.55517]
[1777997693864,36.77,81452.55,90.7,0.22741,0.00015,16.55517]
[1777997695762,36.77,81446.97,90.7,0.22658,0.00015,16.52001]
[1777997696032,36.77,81446.9,90.7,0.22658,0.00015,16.51969]
[1777997698292,36.77,81446.69,90.7,0.22655,0.00015,16.51835]
[1777997698297,36.77,81446.69,90.7,0.22655,0.00015,16.51835]
[1777997698390,36.77,81446.69,90.7,0.22655,0.00015,16.51835]
[1777997698430,36.77,81446.69,90.7,0.22655,0.00015,16.51835]
[1777997698789,36.77,81455.04,90.7,0.22779,0.00015,16.57127]
[1777997701851,36.77,81458.66,90.7,0.22833,0.00015,16.59402]
[1777997705777,36.77,81458.89,90.7,0.22836,0.00015,16.59514]
[1777997705861,36.77,81458.89,90.7,0.22836,0.00015,16.59514]
[1777997706065,36.77,81458.89,90.7,0.22836,0.00015,16.59514]
[1777997706078,36.77,81458.89,90.7,0.22836,0.00015,16.59514]
[1777997706084,36.77,81459.48,90.7,0.22844,0.00015,16.59879]
[1777997706575,36.77,81459.48,90.7,0.22844,0.00015,16.59879]
[1777997707152,36.77,81459.48,90.7,0.22844,0.00015,16.59879]
[1777997710873,36.77,81451.99,90.7,0.22733,0.00015,16.55151]
[1777997715907,36.77,81448.02,90.7,0.22675,0.00015,16.52688]
[1777997720391,36.78,81444.33,90.7,0.22621,0.00015,16.50392]
[1777997720491,36.78,81444.33,90.7,0.22621,0.00015,16.50392]
[1777997721093,36.77,81443.4,90.7,0.22607,0.00015,16.4979]
[1777997723853,36.77,81440.21,90.7,0.22559,0.00015,16.47744]
[1777997726157,36.77,81423.03,90.7,0.22303,0.00015,16.36775]
[1777997730177,36.77,81430.79,90.7,0.22419,0.00015,16.41757]
[1777997731950,36.77,81434.61,90.7,0.2247,0.00015,16.4362]
[1777997735927,36.77,81445.61,90.7,0.22633,0.00015,16.50578]
[1777997741082,36.77,81446.79,90.7,0.22649,0.00015,16.51249]
[1777997744091,36.77,81445.39,90.7,0.22627,0.00015,16.50337]
[1777997749138,36.77,81444.09,90.7,0.22606,0.00015,16.49446]
[1777997750234,36.77,81441.86,90.7,0.22573,0.00015,16.4802]
[1777997756016,36.76,81446.3,90.7,0.22638,0.00015,16.50794]
[1777997761223,36.76,81443.5,90.7,0.22595,0.00015,16.48948]
[1777997762393,36.76,81443.5,90.7,0.22595,0.00015,16.48948]
[1777997767823,36.76,81442.39,90.7,0.22577,0.00015,16.482]
[1777997768404,36.76,81442.33,90.7,0.22576,0.00015,16.48146]
[1777997770286,36.76,81454.43,90.7,0.22756,0.00015,16.55802]
[1777997772143,36.76,81454.43,90.7,0.22756,0.00015,16.55802]
[1777997772990,36.76,81454.29,90.7,0.22753,0.00015,16.55696]
[1777997773076,36.76,81454.29,90.7,0.22753,0.00015,16.55696]
[1777997773139,36.76,81454.29,90.7,0.22753,0.00015,16.55696]
[1777997773133,36.76,81455.61,90.7,0.22773,0.00015,16.5651]
[1777997773390,36.76,81455.61,90.7,0.22773,0.00015,16.5651]
[1777997774217,36.76,81460.76,90.7,0.2285,0.00015,16.59774]
[1777997774397,36.76,81460.76,90.7,0.2285,0.00015,16.59774]
[1777997779255,36.76,81470.31,90.7,0.22993,0.00015,16.65803]
[1777997782556,36.76,81472.47,90.7,0.23026,0.00015,16.67158]
[1777997783827,36.76,81471.78,90.7,0.23015,0.00015,16.66718]
[1777997785392,36.76,81471.31,90.7,0.23008,0.00015,16.66412]
[1777997790838,36.75,81472.32,90.7,0.23022,0.00015,16.67022]
[1777997795951,36.75,81471.94,90.7,0.23011,0.00015,16.6622]
[1777997797524,36.75,81463.79,90.7,0.22888,0.00015,16.61062]
[1777997802601,36.75,81463.04,90.7,0.22877,0.00015,16.60592]
[1777997807624,36.75,81465.04,90.7,0.22907,0.00015,16.61858]
[1777997807860,36.75,81465.04,90.7,0.22907,0.00015,16.61858]
[1777997810308,36.75,81460.32,90.7,0.22837,0.00015,16.58876]
[1777997812711,36.75,81459.9,90.7,0.2283,0.00015,16.58615]
[1777997812721,36.75,81459.9,90.7,0.2283,0.00015,16.58615]
[1777997813214,36.75,81459.75,90.7,0.22828,0.00015,16.58528]
[1777997814025,36.75,81459.75,90.7,0.22828,0.00015,16.58528]
[1777997814100,36.75,81458.69,90.7,0.22812,0.00015,16.57849]
[1777997814675,36.75,81458.69,90.7,0.22812,0.00015,16.57849]
[1777997814777,36.75,81456.28,90.7,0.22776,0.00015,16.56322]
[1777997815565,36.75,81456.28,90.7,0.22776,0.00015,16.56322]
[1777997816171,36.75,81456.28,90.7,0.22776,0.00015,16.56322]
[1777997816390,36.75,81456.37,90.7,0.22777,0.00015,16.5638]
[1777997816609,36.75,81460.41,90.7,0.22838,0.00015,16.58937]
[1777997821644,36.75,81461.87,90.7,0.2286,0.00015,16.59875]
[1777997822533,36.75,81461.87,90.7,0.2286,0.00015,16.59875]
[1777997825849,36.75,81468.48,90.7,0.2296,0.00015,16.64052]
[1777997830896,36.75,81468.63,90.7,0.22962,0.00015,16.64138]
[1777997831143,36.75,81451.55,90.7,0.22705,0.00015,16.53328]
[1777997831396,36.75,81451.55,90.7,0.22705,0.00015,16.53328]
[1777997831398,36.75,81451.55,90.7,0.22705,0.00015,16.53328]
[1777997831715,36.75,81444.21,90.7,0.22596,0.00015,16.48668]
[1777997833883,36.75,81442.58,90.7,0.22571,0.00015,16.47631]
[1777997833891,36.75,81442.58,90.7,0.22571,0.00015,16.47631]
[1777997833929,36.75,81443.79,90.7,0.2259,0.00015,16.48405]
[1777997836313,36.76,81444.69,90.7,0.22604,0.00015,16.49015]
[1777997838004,36.76,81444.64,90.7,0.22603,0.00015,16.48983]
[1777997838105,36.76,81444.69,90.7,0.22605,0.00015,16.49045]
[1777997841310,36.76,81445.22,90.7,0.22613,0.00015,16.49385]
[1777997841878,36.76,81445.22,90.7,0.22613,0.00015,16.49385]
[1777997842130,36.76,81445.22,90.7,0.22613,0.00015,16.49385]
[1777997842712,36.76,81448.25,90.7,0.22658,0.00015,16.51324]
[1777997842722,36.76,81448.25,90.7,0.22658,0.00015,16.51324]
[1777997842840,36.76,81448.25,90.7,0.22658,0.00015,16.51324]
[1777997842937,36.76,81449.88,90.7,0.22682,0.00015,16.52354]
[1777997844880,36.76,81447.96,90.7,0.22654,0.00015,16.51135]
[1777997850847,36.75,81447.34,90.7,0.22642,0.00015,16.50642]
[1777997852444,36.75,81449.35,90.7,0.22667,0.00015,16.51342]
[1777997852457,36.75,81449.35,90.7,0.22667,0.00015,16.51342]
[1777997852861,36.75,81452.48,90.7,0.22713,0.00015,16.53328]
[1777997857088,36.75,81452.79,90.7,0.22718,0.00015,16.53513]
[1777997859460,36.75,81452.75,90.7,0.22717,0.00015,16.53468]
[1777997860693,36.75,81452.27,90.7,0.22709,0.00015,16.53159]
[1777997860918,36.75,81452.6,90.7,0.22714,0.00015,16.53351]
[1777997861393,36.75,81452.6,90.7,0.22714,0.00015,16.53351]
[1777997866961,36.75,81445.59,90.7,0.22607,0.00015,16.48795]
[1777997869258,36.75,81445.84,90.7,0.2261,0.00015,16.48942]
[1777997878390,36.74,81442.37,90.7,0.22555,0.00015,16.46609]
[1777997884306,36.74,81438.61,90.7,0.22498,0.00015,16.44176]
[1777997890113,36.74,81440.12,90.7,0.2252,0.00015,16.45092]
[1777997890262,36.74,81447.76,90.7,0.22633,0.00015,16.49942]
[1777997892135,36.74,81455.65,90.7,0.22751,0.00015,16.54916]
[1777997892671,36.74,81455.65,90.7,0.22751,0.00015,16.54916]
[1777997898178,36.73,81454.3,90.7,0.22728,0.00015,16.53946]
[1777997902705,36.73,81456.18,90.7,0.22754,0.00015,16.55063]
[1777997903214,36.73,81455.94,90.7,0.2275,0.00015,16.54904]
[1777997908046,36.73,81456.49,90.7,0.22758,0.00015,16.55228]
[1777997908070,36.73,81456.49,90.7,0.22758,0.00015,16.55228]
[1777997908249,36.73,81462.24,90.7,0.22844,0.00015,16.58864]
[1777997913285,36.73,81464.44,90.7,0.22872,0.00015,16.59714]
[1777997915661,36.73,81464.15,90.7,0.22868,0.00015,16.59533]
[1777997921093,36.73,81470.79,90.7,0.22968,0.00015,16.63728]
[1777997924832,36.73,81475.5,90.7,0.23038,0.00015,16.66689]
[1777997930404,36.73,81472.94,90.7,0.22999,0.00015,16.65044]
[1777997935439,36.73,81474.9,90.7,0.23028,0.00015,16.66264]
[1777997940495,36.72,81475.38,90.7,0.23035,0.00015,16.66551]
[1777997946516,36.72,81474.59,90.7,0.23022,0.00015,16.66023]
[1777997950040,36.72,81474.51,90.7,0.23021,0.00015,16.6596]
[1777997955579,36.72,81472.97,90.7,0.22997,0.00015,16.64967]
[1777997960614,36.72,81473.52,90.7,0.23005,0.00015,16.65297]
[1777997965649,36.72,81475.57,90.7,0.23035,0.00015,16.6657]
[1777997972383,36.72,81476.31,90.7,0.23046,0.00015,16.67017]
[1777997973207,36.72,81484.22,90.7,0.2316,0.00015,16.71427]
[1777997973493,36.72,81484.22,90.7,0.2316,0.00015,16.71427]
[1777997974124,36.72,81484.22,90.7,0.2316,0.00015,16.71427]
[1777997974284,36.72,81490.19,90.7,0.2325,0.00015,16.75167]
[1777997974456,36.72,81490.19,90.7,0.2325,0.00015,16.75167]
[1777997975801,36.72,81491.87,90.7,0.23276,0.00015,16.76222]
[1777997978399,36.72,81491.7,90.7,0.23273,0.00015,16.76112]
[1777997979402,36.72,81498.2,90.7,0.23372,0.00015,16.80183]
[1777997985789,36.72,81503.42,90.7,0.23451,0.00015,16.83458]
[1777997989896,36.72,81503.54,90.7,0.23453,0.00015,16.83534]
[1777997990824,36.72,81494.85,90.7,0.23321,0.00015,16.78087]
[1777997992717,36.72,81494.2,90.7,0.23311,0.00015,16.77685]
[1777997992838,36.72,81494.13,90.7,0.2331,0.00015,16.77648]
[1777997997873,36.72,81494.47,90.7,0.23315,0.00015,16.77827]
[1777997999645,36.72,81493.84,90.7,0.23305,0.00015,16.77425]
[1777998003489,36.72,81489.75,90.7,0.23242,0.00015,16.74829]
[1777998003531,36.72,81489.75,90.7,0.23242,0.00015,16.74829]
[1777998004272,36.72,81479.81,90.7,0.23091,0.00015,16.68568]
[1777998005060,36.72,81479.81,90.7,0.23091,0.00015,16.68568]
[1777998005380,36.72,81476.25,90.7,0.23038,0.00015,16.66326]
[1777998010964,36.72,81471.38,90.7,0.22964,0.00015,16.63231]
[1777998016035,36.72,81472.33,90.7,0.22978,0.00015,16.63829]
[1777998016380,36.72,81472.33,90.7,0.22978,0.00015,16.63829]
[1777998017890,36.71,81470.61,90.7,0.22952,0.00015,16.62741]
[1777998023099,36.72,81469.65,90.7,0.22938,0.00015,16.62142]
[1777998024991,36.72,81470.18,90.7,0.22946,0.00015,16.62479]
[1777998028622,36.72,81478.01,90.7,0.23064,0.00015,16.67419]
[1777998032524,36.71,81480.93,90.7,0.23103,0.00015,16.68695]
[1777998032545,36.71,81480.93,90.7,0.23103,0.00015,16.68695]
[1777998033169,36.71,81487.29,90.7,0.23199,0.00015,16.72703]
[1777998036926,36.71,81488.16,90.7,0.23212,0.00015,16.73246]
[1777998037038,36.71,81488.16,90.7,0.23212,0.00015,16.73246]
[1777998037748,36.71,81489.46,90.7,0.23232,0.00015,16.74062]
[1777998037847,36.71,81489.46,90.7,0.23232,0.00015,16.74062]
[1777998038204,36.71,81490.59,90.7,0.23249,0.00015,16.74782]
[1777998043044,36.72,81491.16,90.7,0.23259,0.00015,16.75174]
[1777998046660,36.72,81498.71,90.7,0.23374,0.00015,16.79935]
[1777998046690,36.72,81498.71,90.7,0.23374,0.00015,16.79935]
[1777998052302,36.72,81503.35,90.7,0.23445,0.00015,16.82847]
[1777998057337,36.72,81505.4,90.7,0.23476,0.00015,16.84127]
[1777998062372,36.72,81509.47,90.7,0.23538,0.00015,16.86664]
[1777998067414,36.72,81513.38,90.7,0.23597,0.00015,16.89083]
[1777998067457,36.72,81513.38,90.7,0.23597,0.00015,16.89083]
[1777998067476,36.72,81513.38,90.7,0.23597,0.00015,16.89083]
[1777998067664,36.72,81515.65,90.7,0.23632,0.00015,16.90493]
[1777998068046,36.72,81515.65,90.7,0.23632,0.00015,16.90493]
[1777998068099,36.72,81515.65,90.7,0.23632,0.00015,16.90493]
[1777998068227,36.72,81515.65,90.7,0.23632,0.00015,16.90493]
[1777998068426,36.72,81526.88,90.7,0.23804,0.00015,16.97489]
[1777998068924,36.72,81526.88,90.7,0.23804,0.00015,16.97489]
[1777998069432,36.72,81538.03,90.7,0.23976,0.00015,17.04424]
[1777998069864,36.72,81538.03,90.7,0.23976,0.00015,17.04424]
[1777998069867,36.72,81538.03,90.7,0.23976,0.00015,17.04424]
[1777998069930,36.72,81538.03,90.7,0.23976,0.00015,17.04424]
[1777998070016,36.72,81538.03,90.7,0.23976,0.00015,17.04424]
[1777998070281,36.72,81538.03,90.7,0.23976,0.00015,17.04424]
[1777998070346,36.72,81538.03,90.7,0.23976,0.00015,17.04424]
[1777998070453,36.72,81538.03,90.7,0.23976,0.00015,17.04424]
[1777998070499,36.72,81551.43,90.7,0.24183,0.00015,17.12704]
[1777998071741,36.72,81556.61,90.7,0.24264,0.00016,17.15919]
[1777998073375,36.72,81555.52,90.7,0.24248,0.00016,17.15258]
[1777998073380,36.72,81555.52,90.7,0.24248,0.00016,17.15258]
[1777998074874,36.72,81556.21,90.7,0.24259,0.00016,17.15704]
[1777998075551,36.72,81555.69,90.7,0.24251,0.00016,17.15395]
[1777998075832,36.72,81555.69,90.7,0.24251,0.00016,17.15395]
[1777998076263,36.72,81555.69,90.7,0.24251,0.00016,17.15395]
[1777998076288,36.72,81555.69,90.7,0.24251,0.00016,17.15395]
[1777998076481,36.72,81545.48,90.7,0.24093,0.00015,17.09102]
[1777998077489,36.72,81537.54,90.7,0.23971,0.00015,17.04201]
[1777998078230,36.72,81537.54,90.7,0.23971,0.00015,17.04201]
[1777998079786,36.72,81529.65,90.7,0.2385,0.00015,16.99343]
[1777998082974,36.72,81531.09,90.7,0.23874,0.00015,17.00297]
[1777998083012,36.72,81531.09,90.7,0.23874,0.00015,17.00297]
[1777998083021,36.72,81531.09,90.7,0.23874,0.00015,17.00297]
[1777998083363,36.72,81531.09,90.7,0.23874,0.00015,17.00297]
[1777998085981,36.73,81536.05,90.7,0.23952,0.00015,17.0343]
[1777998086277,36.73,81536.05,90.7,0.23952,0.00015,17.03446]
[1777998090107,36.73,81533.97,90.7,0.23921,0.00015,17.02187]
[1777998092295,36.73,81544.91,90.7,0.24086,0.00015,17.08462]
[1777998093620,36.73,81552.08,90.7,0.24197,0.00015,17.12889]
[1777998095510,36.73,81552.83,90.7,0.24209,0.00016,17.13351]
[1777998097279,36.73,81553.4,90.7,0.24218,0.00016,17.13722]
[1777998098027,36.73,81552.2,90.7,0.242,0.00015,17.13005]
[1777998099752,36.73,81552.17,90.7,0.242,0.00015,17.12998]
[1777998099898,36.73,81552.17,90.7,0.242,0.00015,17.12998]
[1777998102321,36.73,81555.15,90.7,0.24247,0.00016,17.14855]
[1777998102392,36.73,81555.15,90.7,0.24247,0.00016,17.14855]
[1777998102423,36.73,81555.35,90.7,0.2425,0.00016,17.14998]
[1777998105859,36.73,81550.15,90.7,0.2417,0.00015,17.1181]
[1777998106075,36.73,81550.15,90.7,0.2417,0.00015,17.1181]
[1777998106134,36.73,81550.15,90.7,0.2417,0.00015,17.1181]
[1777998107700,36.74,81539.77,90.7,0.24011,0.00015,17.05435]
[1777998110242,36.74,81540.38,90.7,0.2402,0.00015,17.05828]
[1777998110286,36.74,81540.38,90.7,0.2402,0.00015,17.05828]
[1777998111781,36.74,81535.4,90.7,0.23944,0.00015,17.02777]
[1777998111801,36.74,81535.4,90.7,0.23944,0.00015,17.02777]
[1777998112707,36.74,81533.75,90.7,0.23919,0.00015,17.01774]
[1777998113073,36.74,81533.75,90.7,0.23919,0.00015,17.01774]
[1777998113727,36.74,81533.61,90.7,0.23918,0.00015,17.01706]
[1777998114444,36.74,81533.61,90.7,0.23918,0.00015,17.01706]
[1777998116302,36.74,81532.97,90.7,0.23909,0.00015,17.01349]
[1777998117102,36.74,81533.55,90.7,0.23919,0.00015,17.01747]
[1777998119949,36.74,81537.02,90.7,0.23973,0.00015,17.03931]
[1777998119967,36.74,81537.02,90.7,0.23973,0.00015,17.03931]
[1777998120391,36.74,81537.02,90.7,0.23973,0.00015,17.03931]
[1777998122555,36.75,81541.65,90.7,0.24046,0.00015,17.06828]
[1777998123172,36.75,81542.48,90.7,0.24059,0.00015,17.07354]
[1777998126411,36.75,81538.32,90.7,0.23996,0.00015,17.04827]
[1777998128429,36.75,81540.31,90.7,0.24027,0.00015,17.06088]
[1777998129128,36.75,81543.16,90.7,0.24072,0.00015,17.07875]
[1777998129873,36.75,81539.02,90.7,0.24008,0.00015,17.05317]
[1777998130038,36.75,81539.02,90.7,0.24008,0.00015,17.05317]
[1777998130426,36.75,81535.52,90.7,0.23955,0.00015,17.03185]
[1777998135900,36.76,81537.22,90.7,0.23983,0.00015,17.04311]
[1777998140936,36.76,81536.43,90.7,0.23972,0.00015,17.03888]
[1777998142721,36.76,81536.79,90.7,0.23978,0.00015,17.04125]
[1777998147893,36.76,81529.82,90.7,0.23873,0.00015,16.99881]
[1777998149874,36.76,81531.22,90.7,0.23895,0.00015,17.00784]
[1777998151304,36.76,81521.18,90.7,0.23738,0.00015,16.94055]
[1777998156319,36.77,81519.12,90.7,0.23708,0.00015,16.9286]
[1777998162111,36.77,81519.4,90.7,0.23714,0.00015,16.93107]
[1777998163182,36.77,81519.4,90.7,0.23715,0.00015,16.93124]
[1777998163235,36.77,81519.4,90.7,0.23715,0.00015,16.93124]
[1777998163583,36.77,81519.4,90.7,0.23715,0.00015,16.93124]
[1777998163613,36.77,81519.4,90.7,0.23715,0.00015,16.93124]
[1777998163599,36.77,81519.19,90.7,0.23712,0.00015,16.93028]
[1777998163736,36.77,81519.19,90.7,0.23712,0.00015,16.93028]
[1777998163756,36.77,81519.19,90.7,0.23712,0.00015,16.93028]
[1777998164097,36.77,81514.39,90.7,0.23639,0.00015,16.90042]
[1777998164811,36.77,81514.39,90.7,0.23639,0.00015,16.90042]
[1777998165185,36.77,81514.39,90.7,0.23639,0.00015,16.90042]
[1777998167433,36.77,81512.21,90.7,0.23605,0.00015,16.88677]
[1777998168179,36.77,81510.23,90.7,0.23575,0.00015,16.87441]
[1777998174168,36.77,81504.32,90.7,0.23486,0.00015,16.83775]
[1777998179202,36.77,81505.76,90.7,0.23508,0.00015,16.84686]
[1777998184542,36.77,81505.66,90.7,0.23506,0.00015,16.84629]
[1777998186734,36.77,81508.02,90.7,0.23542,0.00015,16.86104]
[1777998187154,36.77,81508.02,90.7,0.23542,0.00015,16.86104]
[1777998187258,36.77,81514.36,90.7,0.23639,0.00015,16.90055]
[1777998187986,36.77,81514.36,90.7,0.23639,0.00015,16.90055]
[1777998188252,36.77,81514.36,90.7,0.23639,0.00015,16.90055]
[1777998189742,36.78,81517.11,90.7,0.23681,0.00015,16.9177]
[1777998192127,36.78,81515.94,90.7,0.23664,0.00015,16.91044]
[1777998194048,36.78,81515.17,90.7,0.23652,0.00015,16.90568]
[1777998194560,36.78,81515.17,90.7,0.23652,0.00015,16.90568]
[1777998194573,36.78,81515.46,90.7,0.23656,0.00015,16.90751]
[1777998199762,36.77,81512.91,90.7,0.23617,0.00015,16.89139]
[1777998201356,36.77,81499.35,90.7,0.2341,0.00015,16.80671]
[1777998202764,36.77,81494.97,90.7,0.23343,0.00015,16.77936]
[1777998202894,36.77,81494.97,90.7,0.23343,0.00015,16.77936]
[1777998202924,36.77,81494.97,90.7,0.23343,0.00015,16.77936]
[1777998202928,36.77,81494.97,90.7,0.23343,0.00015,16.77936]
[1777998203371,36.77,81489.89,90.7,0.23266,0.00015,16.74748]
[1777998207033,36.77,81487.14,90.7,0.23225,0.00015,16.73027]
[1777998210966,36.77,81487.36,90.7,0.23228,0.00015,16.73173]
[1777998211392,36.77,81487.36,90.7,0.23228,0.00015,16.73173]
[1777998211452,36.77,81487.36,90.7,0.23228,0.00015,16.73173]
[1777998211532,36.77,81487.36,90.7,0.23228,0.00015,16.73173]
[1777998211647,36.77,81487.36,90.7,0.23228,0.00015,16.73173]
[1777998211950,36.78,81484.17,90.7,0.23175,0.00015,16.70628]
[1777998212391,36.78,81484.17,90.7,0.23175,0.00015,16.70628]
[1777998213123,36.78,81480.37,90.7,0.23118,0.00015,16.68239]
[1777998213440,36.78,81484.52,90.7,0.23181,0.00015,16.7085]
[1777998218475,36.77,81485.56,90.7,0.23195,0.00015,16.71458]
[1777998223511,36.77,81484.67,90.7,0.23181,0.00015,16.70858]
[1777998224245,36.77,81484.67,90.7,0.23181,0.00015,16.70858]
[1777998229313,36.77,81481.42,90.7,0.23131,0.00015,16.68784]
[1777998229559,36.77,81481.42,90.7,0.23131,0.00015,16.68784]
[1777998230875,36.77,81471.5,90.7,0.22981,0.00015,16.62529]
[1777998232708,36.77,81468.36,90.7,0.22934,0.00015,16.60554]
[1777998238390,36.77,81468.39,90.7,0.22935,0.00015,16.60589]
[1777998239677,36.77,81467.8,90.7,0.22926,0.00015,16.60225]
[1777998245233,36.77,81466.07,90.7,0.229,0.00015,16.59148]
[1777998247665,36.77,81466.35,90.7,0.22905,0.00015,16.59328]
[1777998247671,36.77,81466.35,90.7,0.22905,0.00015,16.59328]
[1777998247679,36.77,81467.8,90.7,0.22926,0.00015,16.60245]
[1777998248473,36.77,81467.8,90.7,0.22926,0.00015,16.60245]
[1777998248686,36.77,81471.53,90.7,0.22982,0.00015,16.62586]
[1777998250226,36.77,81471.67,90.7,0.22984,0.00015,16.62672]
[1777998255735,36.77,81472.22,90.7,0.22992,0.00015,16.63006]
[1777998261305,36.77,81471.5,90.7,0.22981,0.00015,16.62543]
[1777998266855,36.77,81471.4,90.7,0.2298,0.00015,16.62474]
[1777998267957,36.77,81471.4,90.7,0.22979,0.00015,16.62471]
[1777998268703,36.77,81470.78,90.7,0.2297,0.00015,16.62069]
[1777998269088,36.77,81470.78,90.7,0.2297,0.00015,16.62069]
[1777998269111,36.77,81470.78,90.7,0.2297,0.00015,16.62069]
[1777998269155,36.77,81470.78,90.7,0.2297,0.00015,16.62069]
[1777998269210,36.77,81470.78,90.7,0.2297,0.00015,16.62069]
[1777998269357,36.77,81470.78,90.7,0.2297,0.00015,16.62069]
[1777998269691,36.77,81454.51,90.7,0.22725,0.00015,16.51767]
[1777998270005,36.77,81454.51,90.7,0.22725,0.00015,16.51767]
[1777998270563,36.77,81441.3,90.7,0.22528,0.00015,16.43374]
[1777998271677,36.77,81429.47,90.7,0.22347,0.00015,16.35291]
[1777998272721,36.77,81418.92,90.7,0.22193,0.00015,16.28649]
[1777998272929,36.77,81418.92,90.7,0.22193,0.00015,16.28649]
[1777998272943,36.77,81418.92,90.7,0.22193,0.00015,16.28649]
[1777998273193,36.77,81421.54,90.7,0.22232,0.00015,16.30324]
[1777998273879,36.77,81434.22,90.7,0.2242,0.00015,16.38411]
[1777998275912,36.77,81435.57,90.7,0.22439,0.00015,16.3924]
[1777998275927,36.77,81435.57,90.7,0.22439,0.00015,16.3924]
[1777998276275,36.77,81437.13,90.7,0.22462,0.00015,16.40233]
[1777998277557,36.77,81448.33,90.7,0.22629,0.00015,16.47338]
[1777998278898,36.77,81443.4,90.7,0.22555,0.00015,16.44206]
[1777998279643,36.77,81443.4,90.7,0.22555,0.00015,16.44206]
[1777998281329,36.77,81442.91,90.7,0.22547,0.00015,16.4388]
[1777998281501,36.77,81442.91,90.7,0.22547,0.00015,16.4388]
[1777998283713,36.77,81449.05,90.7,0.22639,0.00015,16.47764]
[1777998287954,36.76,81454.05,90.7,0.22709,0.00015,16.50734]
[1777998288999,36.76,81453.63,90.7,0.22702,0.00015,16.50453]
[1777998290240,36.76,81463.29,90.7,0.22846,0.00015,16.5654]
[1777998291349,36.76,81463.29,90.7,0.22846,0.00015,16.5654]
[1777998292695,36.76,81463.49,90.7,0.22848,0.00015,16.56624]
[1777998293434,36.76,81465.57,90.7,0.22879,0.00015,16.57909]
[1777998295567,36.76,81472.14,90.7,0.22977,0.00015,16.62045]
[1777998295577,36.76,81472.14,90.7,0.22977,0.00015,16.62045]
[1777998295660,36.76,81472.72,90.7,0.22986,0.00015,16.62397]
[1777998298469,36.76,81477.79,90.7,0.23062,0.00015,16.65589]
[1777998298576,36.76,81477.79,90.7,0.23062,0.00015,16.65589]
[1777998300154,36.76,81478.59,90.7,0.23074,0.00015,16.66082]
[1777998300758,36.76,81475.88,90.7,0.23033,0.00015,16.6436]
[1777998301668,36.76,81463.93,90.7,0.22853,0.00015,16.56815]
[1777998304097,36.76,81456.23,90.7,0.22737,0.00015,16.51946]
[1777998307822,36.76,81457.17,90.7,0.22752,0.00015,16.52559]
[1777998308125,36.76,81456.13,90.7,0.22736,0.00015,16.51905]
[1777998313858,36.76,81454.68,90.7,0.22714,0.00015,16.50961]
[1777998319665,36.75,81454.56,90.7,0.22711,0.00015,16.50836]
[1777998324880,36.75,81452.78,90.7,0.22683,0.00015,16.4966]
[1777998325056,36.75,81452.78,90.7,0.22683,0.00015,16.4966]
[1777998325246,36.75,81452.78,90.7,0.22683,0.00015,16.4966]
[1777998325541,36.75,81445.2,90.7,0.22569,0.00015,16.4483]
[1777998326164,36.75,81445.2,90.7,0.22569,0.00015,16.4483]
[1777998326309,36.75,81445.2,90.7,0.22569,0.00015,16.4483]
[1777998327787,36.75,81455.13,90.7,0.22718,0.00015,16.51135]
[1777998333098,36.75,81453.47,90.7,0.22687,0.00015,16.49496]
[1777998338467,36.75,81454.55,90.7,0.22702,0.00015,16.50142]
[1777998340500,36.75,81454.35,90.7,0.22699,0.00015,16.50001]
[1777998342823,36.75,81445.87,90.7,0.22572,0.00015,16.44595]
[1777998345309,36.75,81446.32,90.7,0.22578,0.00015,16.44879]
[1777998346068,36.75,81446.06,90.7,0.22574,0.00015,16.4471]
[1777998346798,36.75,81446.06,90.7,0.22574,0.00015,16.4471]
[1777998347068,36.75,81446.56,90.7,0.22582,0.00015,16.45027]
[1777998349212,36.75,81452.33,90.7,0.22668,0.00015,16.48686]
[1777998351255,36.75,81459.44,90.7,0.22774,0.00015,16.53184]
[1777998356468,36.74,81456.67,90.7,0.22732,0.00015,16.51391]
[1777998358587,36.74,81447.46,90.7,0.22594,0.00015,16.45532]
[1777998360264,36.74,81446.03,90.7,0.22572,0.00015,16.44621]
[1777998361401,36.74,81443.3,90.7,0.22532,0.00015,16.42884]
[1777998366568,36.74,81439.52,90.7,0.22476,0.00015,16.40499]
[1777998367002,36.75,81441.6,90.7,0.22507,0.00015,16.41828]
[1777998370911,36.74,81450.24,90.7,0.22636,0.00015,16.47322]
[1777998376791,36.74,81458.39,90.7,0.22757,0.00015,16.52468]
[1777998381801,36.74,81454.45,90.7,0.22697,0.00015,16.49928]
[1777998386836,36.74,81454.84,90.7,0.22702,0.00015,16.50138]
[1777998390216,36.74,81453.12,90.7,0.22676,0.00015,16.49019]
[1777998393238,36.74,81443.29,90.7,0.22524,0.00015,16.42215]
[1777998393489,36.74,81443.29,90.7,0.22524,0.00015,16.42215]
[1777998397792,36.74,81453.61,90.7,0.22678,0.00015,16.48775]
[1777998403867,36.74,81451.36,90.7,0.22644,0.00015,16.47315]
[1777998408047,36.74,81449.16,90.7,0.2261,0.00015,16.45896]
[1777998408489,36.74,81449.16,90.7,0.2261,0.00015,16.45896]
[1777998413369,36.74,81457.11,90.7,0.22729,0.00015,16.5092]
[1777998418903,36.73,81453.61,90.7,0.22675,0.00015,16.48642]
[1777998424815,36.73,81449.89,90.7,0.22618,0.00015,16.46253]
[1777998424995,36.73,81449.75,90.7,0.22616,0.00015,16.46156]
[1777998426030,36.73,81452.85,90.7,0.22663,0.00015,16.48126]
[1777998427471,36.73,81453.1,90.7,0.22666,0.00015,16.48279]
[1777998432621,36.73,81450.35,90.7,0.22624,0.00015,16.46504]
[1777998435076,36.73,81449.66,90.7,0.22614,0.00015,16.46059]
[1777998436138,36.73,81441.06,90.7,0.22485,0.00015,16.4058]
[1777998440768,36.73,81440.82,90.7,0.22482,0.00015,16.40437]
[1777998442720,36.73,81438.1,90.7,0.22442,0.00015,16.38716]
[1777998442734,36.73,81438.1,90.7,0.22442,0.00015,16.38716]
[1777998442783,36.73,81431.93,90.7,0.2235,0.00015,16.34789]
[1777998443421,36.73,81431.93,90.7,0.2235,0.00015,16.34789]
[1777998449168,36.73,81424.47,90.7,0.22239,0.00015,16.30024]
[1777998450224,36.73,81425.16,90.7,0.2225,0.00015,16.30467]
[1777998450302,36.73,81425.56,90.7,0.22255,0.00015,16.30718]
[1777998451350,36.73,81425.56,90.7,0.22255,0.00015,16.30718]
[1777998451370,36.73,81425.56,90.7,0.22255,0.00015,16.30718]
[1777998451635,36.73,81425.56,90.7,0.22255,0.00015,16.30718]
[1777998452301,36.73,81425.57,90.7,0.2225,0.00015,16.30136]
[1777998456878,36.73,81418.79,90.7,0.22148,0.00015,16.25752]
[1777998463633,36.73,81421.42,90.7,0.22185,0.00015,16.27338]
[1777998465470,36.72,81421.67,90.7,0.22187,0.00015,16.27451]
[1777998467403,36.72,81413.6,90.7,0.22068,0.00015,16.22252]
[1777998468113,36.72,81412.72,90.7,0.22054,0.00015,16.21678]
[1777998468916,36.72,81412.72,90.7,0.22054,0.00015,16.21678]
[1777998469423,36.72,81411.04,90.7,0.22029,0.00015,16.2059]
[1777998469424,36.72,81401.1,90.7,0.21883,0.00015,16.14199]
[1777998474767,36.72,81400.94,90.7,0.2188,0.00015,16.14082]
[1777998475801,36.72,81399.62,90.7,0.21861,0.00015,16.1323]
[1777998477063,36.72,81392.86,90.7,0.21762,0.00015,16.0891]
[1777998477311,36.72,81392.18,90.7,0.21752,0.00015,16.08471]
[1777998479268,36.72,81390.13,90.7,0.2172,0.00015,16.07043]
[1777998484619,36.71,81390.77,90.7,0.21722,0.00015,16.07134]
[1777998487492,36.71,81381.6,90.7,0.21586,0.00015,16.01141]
[1777998487789,36.71,81381.6,90.7,0.21586,0.00015,16.01141]
[1777998487890,36.71,81380.54,90.7,0.21571,0.00015,16.00448]
[1777998488889,36.71,81380.54,90.7,0.21571,0.00015,16.00448]
[1777998488995,36.7,81380.01,90.7,0.21562,0.00015,16.00088]
[1777998489214,36.7,81380.01,90.7,0.21562,0.00015,16.00088]
[1777998489276,36.7,81380.01,90.7,0.21562,0.00015,16.00088]
[1777998489780,36.69,81359.7,90.7,0.2126,0.00014,15.86612]
[1777998490861,36.69,81348.44,90.7,0.21097,0.00014,15.79265]
[1777998493936,36.68,81358.64,90.7,0.21239,0.00014,15.85659]
[1777998498963,36.67,81363.32,90.7,0.21298,0.00014,15.88309]
[1777998504634,36.66,81362.02,90.7,0.21274,0.00014,15.8724]
[1777998508694,36.66,81346.17,90.7,0.2104,0.00014,15.76706]
[1777998513861,36.66,81353.78,90.7,0.21145,0.00014,15.81108]
[1777998516222,36.65,81366.47,90.7,0.21328,0.00015,15.89337]
[1777998518900,36.65,81370.77,90.7,0.21389,0.00015,15.92098]
[1777998520838,36.65,81373.32,90.7,0.21426,0.00015,15.93716]
[1777998524655,36.65,81381.89,90.7,0.21548,0.00015,15.99171]
[1777998526597,36.65,81381.98,90.7,0.21549,0.00015,15.99203]
[1777998526669,36.65,81384.24,90.7,0.21581,0.00015,16.00641]
[1777998528394,36.65,81383.89,90.7,0.21576,0.00015,16.00401]
[1777998528683,36.65,81389.43,90.7,0.21657,0.00015,16.03991]
[1777998530940,36.65,81388.68,90.7,0.21646,0.00015,16.03502]
[1777998530957,36.65,81388.68,90.7,0.21646,0.00015,16.03502]
[1777998536728,36.65,81390.36,90.7,0.2167,0.00015,16.04579]
[1777998540756,36.64,81391.79,90.7,0.21691,0.00015,16.05496]
[1777998543041,36.64,81399.71,90.7,0.21807,0.00015,16.10597]
[1777998543790,36.64,81408.94,90.7,0.21943,0.00015,16.16556]
[1777998545804,36.64,81417.56,90.7,0.2207,0.00015,16.22095]
[1777998550835,36.64,81419.33,90.7,0.22095,0.00015,16.23194]
[1777998552417,36.64,81417.05,90.7,0.22061,0.00015,16.21709]
[1777998554893,36.64,81409.1,90.7,0.21943,0.00015,16.16574]
[1777998560529,36.64,81413.51,90.7,0.22008,0.00015,16.19379]
[1777998562421,36.64,81415.97,90.7,0.22044,0.00015,16.20948]
[1777998567377,36.64,81416.72,90.7,0.22054,0.00015,16.21389]
[1777998572993,36.64,81416.44,90.7,0.22043,0.00015,16.20595]
[1777998574065,36.64,81415.95,90.7,0.22036,0.00015,16.2027]
[1777998580042,36.63,81419.9,90.7,0.22093,0.00015,16.22745]
[1777998585077,36.63,81418.6,90.7,0.22072,0.00015,16.2185]
[1777998586209,36.63,81418.6,90.7,0.22072,0.00015,16.2185]
[1777998589667,36.63,81418.79,90.7,0.22074,0.00015,16.21939]
[1777998592740,36.63,81418.94,90.7,0.22075,0.00015,16.22001]
[1777998594083,36.63,81421.38,90.7,0.22111,0.00015,16.23546]
[1777998596772,36.63,81422.24,90.7,0.22123,0.00015,16.24059]
[1777998597391,36.63,81422.24,90.7,0.22122,0.00015,16.24045]
[1777998597659,36.63,81425.84,90.7,0.22176,0.00015,16.26355]
[1777998601326,36.62,81426.2,90.7,0.22181,0.00015,16.26572]
[1777998601529,36.62,81426.2,90.7,0.22181,0.00015,16.26572]
[1777998601537,36.62,81426.2,90.7,0.22181,0.00015,16.26572]
[1777998601595,36.62,81426.2,90.7,0.22181,0.00015,16.26572]
[1777998602026,36.62,81420.06,90.7,0.22089,0.00015,16.22599]
[1777998602803,36.62,81420.06,90.7,0.22089,0.00015,16.22599]
[1777998603008,36.62,81402.1,90.7,0.21824,0.00015,16.11023]
[1777998603539,36.62,81393.7,90.7,0.217,0.00015,16.05592]
[1777998609402,36.62,81388.74,90.7,0.21627,0.00015,16.02363]
[1777998612265,36.62,81398.01,90.7,0.21763,0.00015,16.08351]
[1777998617450,36.62,81399.69,90.7,0.21787,0.00015,16.09398]
[1777998622570,36.62,81394.02,90.7,0.21703,0.00015,16.05702]
[1777998622735,36.62,81394.02,90.7,0.21703,0.00015,16.05702]
[1777998623040,36.62,81394.02,90.7,0.21703,0.00015,16.05702]
[1777998622766,36.62,81393.57,90.7,0.21696,0.00015,16.05408]
[1777998623140,36.62,81393.57,90.7,0.21696,0.00015,16.05408]
[1777998623388,36.62,81393.57,90.7,0.21696,0.00015,16.05408]
[1777998623390,36.62,81393.57,90.7,0.21696,0.00015,16.05408]
[1777998623960,36.62,81393.57,90.7,0.21696,0.00015,16.05408]
[1777998623980,36.62,81386.31,90.7,0.2159,0.00015,16.00706]
[1777998625629,36.62,81380.43,90.7,0.21504,0.00015,15.96891]
[1777998625710,36.62,81380.43,90.7,0.21504,0.00015,15.96891]
[1777998625726,36.62,81380.43,90.7,0.21504,0.00015,15.96891]
[1777998626030,36.62,81380.43,90.7,0.21504,0.00015,15.96891]
[1777998626755,36.62,81379.45,90.7,0.2149,0.00015,15.96284]
[1777998627242,36.62,81373.08,90.7,0.21397,0.00015,15.92157]
[1777998627243,36.62,81373.08,90.7,0.21397,0.00015,15.92157]
[1777998627442,36.62,81373.08,90.7,0.21397,0.00015,15.92157]
[1777998632514,36.62,81372.78,90.7,0.2139,0.00015,15.91473]
[1777998634371,36.62,81372.34,90.7,0.21384,0.00015,15.91206]
[1777998636669,36.63,81374.89,90.7,0.21422,0.00015,15.92903]
[1777998637331,36.63,81376.38,90.7,0.21444,0.00015,15.93907]
[1777998637784,36.63,81376.38,90.7,0.21444,0.00015,15.93907]
[1777998637856,36.63,81385.2,90.7,0.21573,0.00015,15.99646]
[1777998641530,36.63,81391.31,90.7,0.21665,0.00015,16.03682]
[1777998642570,36.63,81391.51,90.7,0.21668,0.00015,16.03835]
[1777998642881,36.63,81391.51,90.7,0.21668,0.00015,16.03835]
[1777998643153,36.63,81395.75,90.7,0.21731,0.00015,16.06599]
[1777998644164,36.63,81397.61,90.7,0.21758,0.00015,16.07802]
[1777998645197,36.63,81399.01,90.7,0.2178,0.00015,16.08743]
[1777998645626,36.63,81399.01,90.7,0.2178,0.00015,16.08743]
[1777998646093,36.63,81399.01,90.7,0.2178,0.00015,16.08743]
[1777998646147,36.63,81399.93,90.7,0.21793,0.00015,16.09354]
[1777998646675,36.63,81399.93,90.7,0.21793,0.00015,16.09354]
[1777998646919,36.63,81400.27,90.7,0.21799,0.00015,16.09589]
[1777998649525,36.64,81408.29,90.7,0.21918,0.00015,16.14797]
[1777998655072,36.64,81409.71,90.7,0.2194,0.00015,16.15757]
[1777998656726,36.64,81409.52,90.7,0.21937,0.00015,16.15657]
[1777998660580,36.64,81410.05,90.7,0.21946,0.00015,16.16044]
[1777998661519,36.64,81411.18,90.7,0.21963,0.00015,16.16784]
[1777998662712,36.64,81411.79,90.7,0.21973,0.00015,16.17199]
[1777998663264,36.64,81412.19,90.7,0.21979,0.00015,16.17467]
[1777998663769,36.64,81412.19,90.7,0.21979,0.00015,16.17467]
[1777998666659,36.64,81412.14,90.7,0.21979,0.00015,16.17455]
[1777998666669,36.64,81412.14,90.7,0.21979,0.00015,16.17455]
[1777998669613,36.64,81412.23,90.7,0.21981,0.00015,16.17544]
[1777998670678,36.64,81412.73,90.7,0.21988,0.00015,16.17876]
[1777998673794,36.64,81410.25,90.7,0.21953,0.00015,16.1631]
[1777998673925,36.64,81410.25,90.7,0.21953,0.00015,16.1631]
[1777998676960,36.65,81400.39,90.7,0.21809,0.00015,16.1002]
[1777998681105,36.65,81395.39,90.7,0.21737,0.00015,16.06856]
[1777998682432,36.65,81393.89,90.7,0.21716,0.00015,16.05933]
[1777998682449,36.65,81393.89,90.7,0.21716,0.00015,16.05933]
[1777998682456,36.65,81393.89,90.7,0.21716,0.00015,16.05933]
[1777998682460,36.65,81393.89,90.7,0.21716,0.00015,16.05933]
[1777998682544,36.65,81393.89,90.7,0.21716,0.00015,16.05933]
[1777998682791,36.65,81393.89,90.7,0.21716,0.00015,16.05933]
[1777998682935,36.65,81393.89,90.7,0.21716,0.00015,16.05933]
[1777998683041,36.65,81393.89,90.7,0.21716,0.00015,16.05933]
[1777998683117,36.65,81372.69,90.7,0.21406,0.00015,15.92192]
[1777998683200,36.65,81372.69,90.7,0.21406,0.00015,15.92192]
[1777998683223,36.65,81372.69,90.7,0.21406,0.00015,15.92192]
[1777998683420,36.65,81372.69,90.7,0.21406,0.00015,15.92192]
[1777998683584,36.65,81372.69,90.7,0.21406,0.00015,15.92192]
[1777998683678,36.65,81372.69,90.7,0.21406,0.00015,15.92192]
[1777998683994,36.65,81353.28,90.7,0.21125,0.00014,15.79556]
[1777998684483,36.65,81353.28,90.7,0.21125,0.00014,15.79556]
[1777998685457,36.65,81354.43,90.7,0.21142,0.00014,15.80318]
[1777998685887,36.65,81354.43,90.7,0.21142,0.00014,15.80318]
[1777998685932,36.65,81354.43,90.7,0.21142,0.00014,15.80318]
[1777998686001,36.65,81354.8,90.7,0.21147,0.00014,15.80569]
[1777998686353,36.65,81354.8,90.7,0.21147,0.00014,15.80569]
[1777998686366,36.65,81354.8,90.7,0.21147,0.00014,15.80569]
[1777998686477,36.65,81354.8,90.7,0.21147,0.00014,15.80569]
[1777998686734,36.65,81354.8,90.7,0.21147,0.00014,15.80569]
[1777998686976,36.65,81354.8,90.7,0.21147,0.00014,15.80569]
[1777998686994,36.65,81345.62,90.7,0.21015,0.00014,15.74577]
[1777998687262,36.65,81345.62,90.7,0.21015,0.00014,15.74577]
[1777998687797,36.65,81335.63,90.7,0.20871,0.00014,15.68055]
[1777998689639,36.65,81334.21,90.7,0.20852,0.00014,15.67161]
[1777998689650,36.65,81334.21,90.7,0.20852,0.00014,15.67161]
[1777998689682,36.65,81334.21,90.7,0.20852,0.00014,15.67161]
[1777998689724,36.65,81334.21,90.7,0.20852,0.00014,15.67161]
[1777998689964,36.65,81334.21,90.7,0.20852,0.00014,15.67161]
[1777998691327,36.66,81324.91,90.7,0.2072,0.00014,15.61106]
[1777998691666,36.66,81324.91,90.7,0.2072,0.00014,15.61106]
[1777998691760,36.66,81324.91,90.7,0.2072,0.00014,15.61106]
[1777998691923,36.66,81324.91,90.7,0.2072,0.00014,15.61106]
[1777998692621,36.66,81325.22,90.7,0.20719,0.00014,15.60772]
[1777998692652,36.66,81325.22,90.7,0.20719,0.00014,15.60772]
[1777998692936,36.66,81325.22,90.7,0.20719,0.00014,15.60772]
[1777998693039,36.66,81325.22,90.7,0.20719,0.00014,15.60772]
[1777998695755,36.66,81317.18,90.7,0.20606,0.00014,15.55559]
[1777998695846,36.66,81317.18,90.7,0.20606,0.00014,15.55559]
[1777998696040,36.66,81317.18,90.7,0.20606,0.00014,15.55559]
[1777998696178,36.66,81314.03,90.7,0.20562,0.00014,15.53514]
[1777998696300,36.66,81314.03,90.7,0.20562,0.00014,15.53514]
[1777998696953,36.66,81314.03,90.7,0.20562,0.00014,15.53514]
[1777998697111,36.66,81314.03,90.7,0.20562,0.00014,15.53514]
[1777998697145,36.66,81302.75,90.7,0.20402,0.00014,15.46106]
[1777998697768,36.66,81302.75,90.7,0.20402,0.00014,15.46106]
[1777998697821,36.66,81302.75,90.7,0.20402,0.00014,15.46106]
[1777998697869,36.66,81301.83,90.7,0.20389,0.00014,15.45517]
[1777998701897,36.66,81312.85,90.7,0.20548,0.00014,15.52892]
[1777998702763,36.66,81312.85,90.7,0.20548,0.00014,15.52892]
[1777998704706,36.67,81317.73,90.7,0.20619,0.00014,15.56142]
[1777998705024,36.67,81317.73,90.7,0.20619,0.00014,15.56142]
[1777998705084,36.67,81325.14,90.7,0.20725,0.00014,15.61024]
[1777998705202,36.67,81325.14,90.7,0.20725,0.00014,15.61024]
[1777998705305,36.67,81325.14,90.7,0.20725,0.00014,15.61024]
[1777998705715,36.67,81325.14,90.7,0.20725,0.00014,15.61024]
[1777998705925,36.67,81337.06,90.7,0.20896,0.00014,15.68832]
[1777998709092,36.67,81321.94,90.7,0.20679,0.00014,15.58913]
[1777998709522,36.67,81321.94,90.7,0.20679,0.00014,15.58913]
[1777998712855,36.67,81317.46,90.7,0.20616,0.00014,15.55995]
[1777998717925,36.67,81323.72,90.7,0.20706,0.00014,15.60134]
[1777998718113,36.67,81335.58,90.7,0.20875,0.00014,15.67906]
[1777998720333,36.67,81337.67,90.7,0.20905,0.00014,15.6926]
[1777998720859,36.67,81337.67,90.7,0.20905,0.00014,15.6926]
[1777998721316,36.67,81340.6,90.7,0.20947,0.00014,15.71168]
[1777998721550,36.67,81340.6,90.7,0.20947,0.00014,15.71168]
[1777998721564,36.67,81340.6,90.7,0.20947,0.00014,15.71168]
[1777998721592,36.67,81340.6,90.7,0.20947,0.00014,15.71168]
[1777998721733,36.67,81340.6,90.7,0.20947,0.00014,15.71168]
[1777998721847,36.67,81340.6,90.7,0.20947,0.00014,15.71168]
[1777998722150,36.67,81340.6,90.7,0.20947,0.00014,15.71168]
[1777998722170,36.67,81340.6,90.7,0.20947,0.00014,15.71168]
[1777998722185,36.67,81321.24,90.7,0.2067,0.00014,15.58475]
[1777998723057,36.67,81305.75,90.7,0.20449,0.00014,15.48287]
[1777998724591,36.67,81305.4,90.7,0.20444,0.00014,15.48057]
[1777998729215,36.67,81307.32,90.7,0.20471,0.00014,15.49319]
[1777998729935,36.67,81306.39,90.7,0.20458,0.00014,15.48707]
[1777998729970,36.67,81306.39,90.7,0.20458,0.00014,15.48707]
[1777998730452,36.67,81302.26,90.7,0.204,0.00014,15.45989]
[1777998731106,36.67,81300.09,90.7,0.20369,0.00014,15.44547]
[1777998736142,36.66,81302.23,90.7,0.20397,0.00014,15.45894]
[1777998741214,36.66,81304.71,90.7,0.20431,0.00014,15.47469]
[1777998744391,36.66,81304.37,90.7,0.20426,0.00014,15.47202]
[1777998745206,36.66,81314.43,90.7,0.20568,0.00014,15.5382]
[1777998750242,36.66,81313.54,90.7,0.20555,0.00014,15.53203]
[1777998755179,36.66,81303.81,90.7,0.20412,0.00014,15.46236]
[1777998760790,36.66,81307.48,90.7,0.20464,0.00014,15.4865]
[1777998766015,36.66,81307.64,90.7,0.20466,0.00014,15.48756]
[1777998766191,36.66,81307.64,90.7,0.20466,0.00014,15.48756]
[1777998766353,36.66,81318.72,90.7,0.20623,0.00014,15.56037]
[1777998771236,36.66,81322.38,90.7,0.20675,0.00014,15.584]
[1777998771244,36.66,81322.38,90.7,0.20675,0.00014,15.584]
[1777998771388,36.66,81333.96,90.7,0.2084,0.00014,15.65974]
[1777998773959,36.66,81335.71,90.7,0.20865,0.00014,15.67108]
[1777998779362,36.66,81329.03,90.7,0.20769,0.00014,15.62703]
[1777998784855,36.66,81325.1,90.7,0.20712,0.00014,15.60117]
[1777998789880,36.66,81323.73,90.7,0.20693,0.00014,15.59237]
[1777998790077,36.66,81323.73,90.7,0.20693,0.00014,15.59237]
[1777998790612,36.66,81318.23,90.7,0.20615,0.00014,15.55636]
[1777998791739,36.66,81312.11,90.7,0.20528,0.00014,15.51615]
[1777998791865,36.66,81312.11,90.7,0.20528,0.00014,15.51615]
[1777998791877,36.66,81312.11,90.7,0.20528,0.00014,15.51615]
[1777998792039,36.66,81312.11,90.7,0.20528,0.00014,15.51615]
[1777998792126,36.66,81312.11,90.7,0.20528,0.00014,15.51615]
[1777998792140,36.66,81309.49,90.7,0.20491,0.00014,15.49918]
[1777998792998,36.66,81300.8,90.7,0.20367,0.00014,15.44187]
[1777998795671,36.66,81296.63,90.7,0.20308,0.00014,15.41431]
[1777998800243,36.66,81288.15,90.7,0.20188,0.00014,15.35816]
[1777998803547,36.66,81287.13,90.7,0.20174,0.00014,15.35147]
[1777998805995,36.66,81295.83,90.7,0.20297,0.00014,15.40882]
[1777998807647,36.65,81305.82,90.7,0.20437,0.00014,15.47439]
[1777998812829,36.65,81307.52,90.7,0.20455,0.00014,15.47926]
[1777998817706,36.65,81306.73,90.7,0.20442,0.00014,15.47344]
[1777998817717,36.65,81307.04,90.7,0.20446,0.00014,15.47532]
[1777998822781,36.65,81308.05,90.7,0.20461,0.00014,15.48203]
[1777998828794,36.65,81306.11,90.7,0.20433,0.00014,15.46935]
[1777998829803,36.65,81292.89,90.7,0.20246,0.00014,15.38224]
[1777998830395,36.65,81292.89,90.7,0.20246,0.00014,15.38224]
[1777998830479,36.65,81292.89,90.7,0.20246,0.00014,15.38224]
[1777998830750,36.65,81292.89,90.7,0.20246,0.00014,15.38224]
[1777998830782,36.65,81292.89,90.7,0.20246,0.00014,15.38224]
[1777998830792,36.65,81292.89,90.7,0.20246,0.00014,15.38224]
[1777998830944,36.65,81292.89,90.7,0.20246,0.00014,15.38224]
[1777998831231,36.65,81292.89,90.7,0.20246,0.00014,15.38224]
[1777998831300,36.65,81270.26,90.7,0.19928,0.00014,15.23249]
[1777998832281,36.65,81270.26,90.7,0.19928,0.00014,15.23249]
[1777998832255,36.65,81253.84,90.7,0.19699,0.00014,15.1236]
[1777998832890,36.65,81255.05,90.7,0.19716,0.00014,15.13163]
[1777998833363,36.65,81255.05,90.7,0.19716,0.00014,15.13163]
[1777998833793,36.65,81255.05,90.7,0.19716,0.00014,15.13163]
[1777998835782,36.65,81254.32,90.7,0.19706,0.00014,15.12666]
[1777998836161,36.65,81254.32,90.7,0.19706,0.00014,15.12666]
[1777998836254,36.65,81259.59,90.7,0.19779,0.00014,15.1615]
[1777998838153,36.65,81257.81,90.7,0.19754,0.00014,15.1497]
[1777998843907,36.65,81260.4,90.7,0.19791,0.00014,15.16735]
[1777998847136,36.65,81260.03,90.7,0.19786,0.00014,15.16499]
[1777998848581,36.65,81259.09,90.7,0.19773,0.00014,15.15891]
[1777998848944,36.65,81258.92,90.7,0.19771,0.00014,15.15768]
[1777998853979,36.65,81260.38,90.7,0.1979,0.00014,15.16684]
[1777998859014,36.65,81260.35,90.7,0.19789,0.00014,15.16618]
[1777998860872,36.65,81259.02,90.7,0.1977,0.00014,15.15726]
[1777998866862,36.65,81254.86,90.7,0.19711,0.00014,15.12918]
[1777998872105,36.64,81256.25,90.7,0.19724,0.00014,15.13249]
[1777998877140,36.64,81252.86,90.7,0.19677,0.00014,15.10971]
[1777998882174,36.64,81258.73,90.7,0.19758,0.00014,15.14838]
[1777998887210,36.64,81261.94,90.7,0.19802,0.00014,15.16927]
[1777998892244,36.64,81262.18,90.7,0.19804,0.00014,15.17032]
[1777998892781,36.64,81262.18,90.7,0.19804,0.00014,15.17032]
[1777998893252,36.64,81262.33,90.7,0.19806,0.00014,15.17137]
[1777998898287,36.64,81262.16,90.7,0.19804,0.00014,15.17064]
[1777998903376,36.64,81257.9,90.7,0.19746,0.00014,15.14264]
[1777998911850,36.64,81257.97,90.7,0.19749,0.00014,15.14399]
[1777998911853,36.64,81257.97,90.7,0.19749,0.00014,15.14399]
[1777998912385,36.65,81256.09,90.7,0.19723,0.00014,15.13161]
[1777998914399,36.65,81247.05,90.7,0.19597,0.00014,15.07149]
[1777998919801,36.64,81253.39,90.7,0.19685,0.00014,15.11354]
[1777998925476,36.64,81257.21,90.7,0.19737,0.00014,15.13853]
[1777998930510,36.64,81256.08,90.7,0.19721,0.00014,15.13076]
[1777998935577,36.64,81257.02,90.7,0.19728,0.00014,15.13123]
[1777998941791,36.64,81261.61,90.7,0.19791,0.00014,15.16128]
[1777998941852,36.64,81261.61,90.7,0.19791,0.00014,15.16128]
[1777998941893,36.64,81262.08,90.7,0.19798,0.00014,15.1643]
[1777998947630,36.64,81260.3,90.7,0.19774,0.00014,15.15299]
[1777998952664,36.64,81262.29,90.7,0.19803,0.00014,15.16657]
[1777998957700,36.64,81262.87,90.7,0.19811,0.00014,15.17078]
[1777998962710,36.65,81262.02,90.7,0.198,0.00014,15.16554]
[1777998963370,36.65,81262.02,90.7,0.198,0.00014,15.16554]
[1777998963372,36.65,81272.64,90.7,0.19949,0.00014,15.23591]
[1777998963601,36.65,81272.64,90.7,0.19949,0.00014,15.23591]
[1777998964112,36.65,81272.64,90.7,0.19949,0.00014,15.23591]
[1777998964187,36.65,81273.0,90.7,0.19954,0.00014,15.23829]
[1777998966231,36.65,81267.88,90.7,0.19883,0.00014,15.20457]
[1777998968217,36.65,81269.13,90.7,0.199,0.00014,15.21303]
[1777998968318,36.65,81268.51,90.7,0.19893,0.00014,15.20928]
[1777998972016,36.65,81274.63,90.7,0.19978,0.00014,15.2498]
[1777998972140,36.65,81274.63,90.7,0.19978,0.00014,15.2498]
[1777998972240,36.65,81282.62,90.7,0.2009,0.00014,15.30254]
[1777998973276,36.65,81282.62,90.7,0.2009,0.00014,15.30254]
[1777998974504,36.65,81287.47,90.7,0.20158,0.00014,15.33462]
[1777998975858,36.65,81287.94,90.7,0.20165,0.00014,15.33774]
[1777998976319,36.65,81287.94,90.7,0.20165,0.00014,15.33774]
[1777998976688,36.65,81288.59,90.7,0.20174,0.00014,15.34204]
[1777998976831,36.65,81288.59,90.7,0.20174,0.00014,15.34204]
[1777998977617,36.65,81289.06,90.7,0.20181,0.00014,15.34514]
[1777998979820,36.65,81301.67,90.7,0.20359,0.00014,15.42827]
[1777998980572,36.65,81294.7,90.7,0.2026,0.00014,15.38216]
[1777998981279,36.65,81294.7,90.7,0.2026,0.00014,15.38216]
[1777998981473,36.65,81294.7,90.7,0.2026,0.00014,15.38216]
[1777998981971,36.65,81292.87,90.7,0.20234,0.00014,15.37005]
[1777998982270,36.65,81292.87,90.7,0.20234,0.00014,15.37005]
[1777998982396,36.65,81292.87,90.7,0.20234,0.00014,15.37005]
[1777998982370,36.65,81279.01,90.7,0.20039,0.00014,15.27855]
[1777998982602,36.65,81279.01,90.7,0.20039,0.00014,15.27855]
[1777998983426,36.65,81266.01,90.7,0.19857,0.00014,15.19249]
[1777998986392,36.65,81262.31,90.7,0.19806,0.00014,15.168]
[1777998986493,36.65,81262.48,90.7,0.19808,0.00014,15.16919]
[1777998989935,36.65,81271.36,90.7,0.19933,0.00014,15.22855]
[1777998991543,36.65,81272.19,90.7,0.1994,0.00014,15.22872]
[1777998992994,36.65,81271.31,90.7,0.19928,0.00014,15.2229]
[1777998993305,36.65,81268.01,90.7,0.19882,0.00014,15.20128]
[1777998998997,36.65,81266.46,90.7,0.19861,0.00014,15.19094]
[1777999004036,36.65,81262.0,90.7,0.19798,0.00014,15.1613]
[1777999009071,36.65,81264.37,90.7,0.19831,0.00014,15.17712]
[1777999014106,36.65,81264.11,90.7,0.19828,0.00014,15.17544]
[1777999019140,36.65,81264.87,90.7,0.19838,0.00014,15.18039]
[1777999021903,36.65,81260.34,90.7,0.19775,0.00014,15.15041]
[1777999022440,36.65,81260.34,90.7,0.19775,0.00014,15.15041]
[1777999022522,36.65,81254.75,90.7,0.19698,0.00014,15.11336]
[1777999022651,36.65,81254.75,90.7,0.19698,0.00014,15.11336]
[1777999023514,36.65,81238.89,90.7,0.19478,0.00014,15.00771]
[1777999025183,36.65,81230.48,90.7,0.19361,0.00014,14.95153]
[1777999028017,36.65,81231.21,90.7,0.19371,0.00014,14.95628]
[1777999028022,36.65,81231.21,90.7,0.19371,0.00014,14.95628]
[1777999028163,36.65,81231.21,90.7,0.19371,0.00014,14.95628]
[1777999028205,36.65,81238.18,90.7,0.19467,0.00014,15.00261]
[1777999032258,36.65,81242.85,90.7,0.19532,0.00014,15.03377]
[1777999032273,36.65,81242.85,90.7,0.19532,0.00014,15.03377]
[1777999032288,36.65,81242.85,90.7,0.19532,0.00014,15.03377]
[1777999032299,36.65,81242.85,90.7,0.19532,0.00014,15.03377]
[1777999032363,36.65,81242.85,90.7,0.19532,0.00014,15.03377]
[1777999032440,36.65,81242.85,90.7,0.19532,0.00014,15.03377]
[1777999032490,36.65,81242.73,90.7,0.1953,0.00014,15.03299]
[1777999032628,36.65,81242.73,90.7,0.1953,0.00014,15.03299]
[1777999032875,36.65,81242.73,90.7,0.1953,0.00014,15.03299]
[1777999033096,36.65,81242.73,90.7,0.1953,0.00014,15.03299]
[1777999033187,36.65,81242.73,90.7,0.1953,0.00014,15.03299]
[1777999033243,36.65,81222.99,90.7,0.19258,0.00014,14.9014]
[1777999034434,36.65,81214.89,90.7,0.19148,0.00014,14.84765]
[1777999035523,36.65,81214.89,90.7,0.19148,0.00014,14.84765]
[1777999035591,36.65,81213.34,90.7,0.19127,0.00014,14.83766]
[1777999036012,36.65,81213.34,90.7,0.19127,0.00014,14.83766]
[1777999036165,36.65,81213.34,90.7,0.19127,0.00014,14.83766]
[1777999036217,36.65,81213.34,90.7,0.19127,0.00014,14.83766]
[1777999036431,36.65,81213.34,90.7,0.19127,0.00014,14.83766]
[1777999036523,36.65,81193.41,90.7,0.18857,0.00014,14.70466]
[1777999036594,36.65,81193.41,90.7,0.18857,0.00014,14.70466]
[1777999036763,36.65,81193.41,90.7,0.18857,0.00014,14.70466]
[1777999037206,36.65,81193.41,90.7,0.18857,0.00014,14.70466]
[1777999038237,36.65,81189.37,90.7,0.18803,0.00014,14.67788]
[1777999038328,36.65,81189.37,90.7,0.18803,0.00014,14.67788]
[1777999038364,36.65,81188.04,90.7,0.18785,0.00014,14.66925]
[1777999038668,36.65,81188.04,90.7,0.18785,0.00014,14.66925]
[1777999038696,36.65,81188.04,90.7,0.18785,0.00014,14.66925]
[1777999038740,36.65,81188.04,90.7,0.18785,0.00014,14.66925]
[1777999038964,36.65,81188.04,90.7,0.18785,0.00014,14.66925]
[1777999039206,36.65,81188.04,90.7,0.18785,0.00014,14.66925]
[1777999039254,36.65,81188.04,90.7,0.18785,0.00014,14.66925]
[1777999039395,36.65,81188.04,90.7,0.18785,0.00014,14.66925]
[1777999039495,36.65,81174.47,90.7,0.18602,0.00013,14.57828]
[1777999040454,36.65,81174.47,90.7,0.18602,0.00013,14.57828]
[1777999040475,36.65,81173.07,90.7,0.18584,0.00013,14.56912]
[1777999043303,36.65,81173.32,90.7,0.18588,0.00013,14.5709]
[1777999043321,36.65,81173.32,90.7,0.18588,0.00013,14.5709]
[1777999043907,36.65,81177.97,90.7,0.1865,0.00013,14.60212]
[1777999047661,36.65,81185.97,90.7,0.18758,0.00013,14.65556]
[1777999048096,36.65,81185.97,90.7,0.18758,0.00013,14.65556]
[1777999049355,36.65,81166.8,90.7,0.185,0.00013,14.52702]
[1777999052084,36.65,81162.23,90.7,0.18434,0.00013,14.49095]
[1777999052550,36.65,81146.97,90.7,0.18231,0.00013,14.38862]
[1777999052619,36.65,81146.97,90.7,0.18231,0.00013,14.38862]
[1777999052984,36.65,81146.97,90.7,0.18231,0.00013,14.38862]
[1777999053259,36.65,81146.97,90.7,0.18231,0.00013,14.38862]
[1777999053511,36.65,81139.38,90.7,0.18131,0.00013,14.33768]
[1777999054090,36.65,81139.38,90.7,0.18131,0.00013,14.33768]
[1777999055783,36.65,81136.25,90.7,0.18089,0.00013,14.31658]
[1777999057863,36.65,81132.72,90.7,0.18043,0.00013,14.29281]
[1777999058320,36.65,81132.72,90.7,0.18043,0.00013,14.29281]
[1777999063022,36.65,81132.02,90.7,0.18034,0.00013,14.28814]
[1777999066579,36.65,81133.18,90.7,0.18049,0.00013,14.29604]
[1777999067261,36.65,81133.79,90.7,0.18057,0.00013,14.30016]
[1777999067271,36.65,81133.79,90.7,0.18057,0.00013,14.30016]
[1777999067482,36.65,81135.54,90.7,0.1808,0.00013,14.31194]
[1777999068490,36.66,81144.43,90.7,0.18198,0.00013,14.37188]
[1777999069293,36.66,81144.43,90.7,0.18198,0.00013,14.37188]
[1777999069533,36.66,81144.43,90.7,0.18198,0.00013,14.37188]
[1777999070504,36.66,81154.42,90.7,0.18331,0.00013,14.43916]
[1777999071362,36.66,81154.42,90.7,0.18331,0.00013,14.43916]
[1777999072245,36.66,81153.84,90.7,0.18323,0.00013,14.43529]
[1777999077554,36.66,81157.78,90.7,0.18376,0.00013,14.46188]
[1777999080362,36.66,81157.61,90.7,0.18374,0.00013,14.46074]
[1777999081616,36.66,81161.69,90.7,0.18428,0.00013,14.4881]
[1777999081732,36.66,81161.69,90.7,0.18428,0.00013,14.4881]
[1777999082589,36.66,81164.15,90.7,0.18461,0.00013,14.50476]
[1777999084807,36.66,81166.39,90.7,0.18492,0.00013,14.52005]
[1777999084859,36.66,81166.39,90.7,0.18492,0.00013,14.52005]
[1777999084897,36.66,81167.59,90.7,0.18508,0.00013,14.5281]
[1777999089938,36.66,81174.37,90.7,0.18598,0.00013,14.57307]
[1777999091821,36.66,81173.03,90.7,0.18579,0.00013,14.56386]
[1777999092129,36.66,81173.03,90.7,0.18579,0.00013,14.56386]
[1777999092164,36.66,81173.03,90.7,0.18579,0.00013,14.56386]
[1777999092420,36.66,81173.03,90.7,0.18579,0.00013,14.56386]
[1777999092439,36.66,81172.21,90.7,0.18568,0.00013,14.55826]
[1777999092780,36.66,81172.21,90.7,0.18568,0.00013,14.55826]
[1777999092847,36.66,81172.21,90.7,0.18568,0.00013,14.55826]
[1777999092855,36.66,81172.21,90.7,0.18568,0.00013,14.55826]
[1777999093527,36.66,81172.21,90.7,0.18568,0.00013,14.55826]
[1777999093602,36.66,81134.4,90.7,0.18065,0.00013,14.30436]
[1777999094059,36.66,81134.4,90.7,0.18065,0.00013,14.30436]
[1777999094781,36.66,81127.78,90.7,0.17978,0.00013,14.25982]
[1777999095063,36.66,81127.78,90.7,0.17978,0.00013,14.25982]
[1777999095146,36.66,81127.78,90.7,0.17978,0.00013,14.25982]
[1777999095250,36.66,81127.78,90.7,0.17978,0.00013,14.25982]
[1777999095754,36.66,81126.73,90.7,0.17965,0.00013,14.25302]
[1777999095895,36.66,81126.73,90.7,0.17965,0.00013,14.25302]
[1777999096510,36.66,81109.7,90.7,0.17743,0.00013,14.13902]
[1777999097150,36.66,81109.7,90.7,0.17743,0.00013,14.13902]
[1777999097497,36.66,81113.14,90.7,0.17789,0.00013,14.16258]
[1777999098660,36.66,81113.11,90.7,0.17789,0.00013,14.16256]
[1777999098868,36.66,81113.11,90.7,0.17789,0.00013,14.16256]
[1777999098979,36.66,81113.11,90.7,0.17789,0.00013,14.16256]
[1777999099070,36.66,81113.11,90.7,0.17789,0.00013,14.16256]
[1777999099198,36.66,81113.11,90.7,0.17789,0.00013,14.16256]
[1777999099391,36.66,81113.11,90.7,0.17789,0.00013,14.16256]
[1777999100317,36.66,81110.54,90.7,0.17756,0.00013,14.14546]
[1777999100438,36.66,81110.54,90.7,0.17756,0.00013,14.14546]
[1777999100507,36.66,81108.21,90.7,0.17726,0.00013,14.13]
[1777999102184,36.66,81110.65,90.7,0.17758,0.00013,14.14645]
[1777999102497,36.66,81110.65,90.7,0.17758,0.00013,14.14645]
[1777999103304,36.66,81093.77,90.7,0.17538,0.00013,14.03286]
[1777999105758,36.66,81095.32,90.7,0.17559,0.00013,14.0436]
[1777999105940,36.66,81095.32,90.7,0.17559,0.00013,14.0436]
[1777999105971,36.66,81095.32,90.7,0.17559,0.00013,14.0436]
[1777999106028,36.66,81095.32,90.7,0.17559,0.00013,14.0436]
[1777999106659,36.66,81097.62,90.7,0.17589,0.00013,14.05922]
[1777999107535,36.66,81108.69,90.7,0.17733,0.00013,14.13384]
[1777999107945,36.66,81123.27,90.7,0.17924,0.00013,14.23202]
[1777999111809,36.66,81114.63,90.7,0.17805,0.00013,14.16776]
[1777999114216,36.66,81115.28,90.7,0.17813,0.00013,14.17209]
[1777999115754,36.66,81123.74,90.7,0.17924,0.00013,14.22896]
[1777999118797,36.66,81130.39,90.7,0.1801,0.00013,14.27337]
[1777999119276,36.66,81130.39,90.7,0.1801,0.00013,14.27337]
[1777999120032,36.66,81132.27,90.7,0.18035,0.00013,14.28589]
[1777999120507,36.66,81132.27,90.7,0.18035,0.00013,14.28589]
[1777999120607,36.66,81132.05,90.7,0.18032,0.00013,14.28443]
[1777999121610,36.66,81151.99,90.7,0.18296,0.00013,14.41831]
[1777999127104,36.66,81152.55,90.7,0.18302,0.00013,14.4215]
[1777999127107,36.66,81152.55,90.7,0.18302,0.00013,14.4215]
[1777999127495,36.66,81152.55,90.7,0.18302,0.00013,14.4215]
[1777999127596,36.66,81156.8,90.7,0.18358,0.00013,14.44986]
[1777999130182,36.66,81155.74,90.7,0.18344,0.00013,14.44276]
[1777999131114,36.66,81159.2,90.7,0.1839,0.00013,14.466]
[1777999131288,36.66,81159.2,90.7,0.1839,0.00013,14.466]
[1777999132639,36.66,81149.58,90.7,0.18262,0.00013,14.40144]
[1777999133964,36.66,81140.4,90.7,0.18141,0.00013,14.33986]
[1777999135873,36.66,81139.86,90.7,0.18134,0.00013,14.33638]
[1777999135944,36.66,81139.86,90.7,0.18134,0.00013,14.33638]
[1777999136119,36.66,81139.86,90.7,0.18134,0.00013,14.33638]
[1777999136162,36.66,81139.86,90.7,0.18134,0.00013,14.33638]
[1777999136309,36.66,81139.86,90.7,0.18134,0.00013,14.33638]
[1777999136408,36.66,81139.86,90.7,0.18134,0.00013,14.33638]
[1777999136442,36.66,81136.15,90.7,0.18085,0.00013,14.31159]
[1777999136882,36.66,81136.15,90.7,0.18085,0.00013,14.31159]
[1777999137156,36.66,81136.15,90.7,0.18085,0.00013,14.31159]
[1777999137191,36.66,81136.15,90.7,0.18085,0.00013,14.31159]
[1777999137278,36.66,81136.15,90.7,0.18085,0.00013,14.31159]
[1777999137525,36.66,81136.15,90.7,0.18085,0.00013,14.31159]
[1777999137566,36.66,81096.18,90.7,0.17562,0.00013,14.04241]
[1777999138076,36.66,81096.18,90.7,0.17562,0.00013,14.04241]
[1777999138119,36.66,81096.18,90.7,0.17562,0.00013,14.04241]
[1777999138350,36.66,81096.18,90.7,0.17562,0.00013,14.04241]
[1777999138430,36.66,81096.18,90.7,0.17562,0.00013,14.04241]
[1777999138524,36.66,81096.18,90.7,0.17562,0.00013,14.04241]
[1777999138628,36.66,81093.51,90.7,0.17528,0.00013,14.02468]
[1777999140164,36.66,81093.84,90.7,0.17532,0.00013,14.02684]
[1777999141642,36.66,81081.94,90.7,0.17379,0.00013,13.94649]
[1777999141813,36.66,81081.94,90.7,0.17379,0.00013,13.94649]
[1777999141846,36.66,81081.94,90.7,0.17379,0.00013,13.94649]
[1777999142388,36.66,81081.94,90.7,0.17379,0.00013,13.94649]
[1777999142499,36.66,81081.28,90.7,0.1737,0.00013,13.94204]
[1777999143391,36.66,81081.28,90.7,0.1737,0.00013,13.94204]
[1777999145455,36.66,81085.44,90.7,0.17424,0.00013,13.97014]
[1777999145689,36.66,81085.44,90.7,0.17424,0.00013,13.97014]
[1777999145682,36.66,81083.07,90.7,0.17392,0.00013,13.95378]
[1777999146071,36.66,81092.58,90.7,0.17515,0.00013,14.01794]
[1777999151179,36.66,81092.14,90.7,0.1751,0.00013,14.01537]
[1777999153121,36.66,81083.36,90.7,0.17398,0.00013,13.95643]
[1777999156142,36.66,81095.42,90.7,0.17555,0.00013,14.03865]
[1777999158156,36.66,81104.64,90.7,0.17675,0.00013,14.10099]
[1777999162998,36.66,81106.05,90.7,0.17694,0.00013,14.11061]
[1777999163405,36.66,81118.48,90.7,0.17856,0.00013,14.19435]
[1777999164005,36.66,81118.48,90.7,0.17856,0.00013,14.19435]
[1777999166805,36.66,81107.65,90.7,0.17714,0.00013,14.1212]
[1777999170017,36.66,81116.7,90.7,0.17833,0.00013,14.18213]
[1777999176038,36.66,81118.8,90.7,0.17854,0.00013,14.19016]
[1777999178940,36.66,81122.35,90.7,0.179,0.00013,14.21383]
[1777999181164,36.66,81128.33,90.7,0.17978,0.00013,14.25383]
[1777999185628,36.66,81127.16,90.7,0.17962,0.00013,14.24542]
[1777999190822,36.66,81127.72,90.7,0.17967,0.00013,14.24833]
[1777999196427,36.65,81128.95,90.7,0.17982,0.00013,14.2558]
[1777999197464,36.65,81128.95,90.7,0.17982,0.00013,14.2558]
[1777999198309,36.65,81129.37,90.7,0.17987,0.00013,14.25848]
[1777999198998,36.65,81133.27,90.7,0.18038,0.00013,14.28457]
[1777999201393,36.65,81132.96,90.7,0.18033,0.00013,14.28213]
[1777999201775,36.65,81122.26,90.7,0.17892,0.00013,14.20993]
[1777999202547,36.65,81108.0,90.7,0.17705,0.00013,14.11378]
[1777999202885,36.65,81108.0,90.7,0.17705,0.00013,14.11378]
[1777999202961,36.65,81108.0,90.7,0.17705,0.00013,14.11378]
[1777999203039,36.65,81108.0,90.7,0.17705,0.00013,14.11378]
[1777999203042,36.65,81108.0,90.7,0.17705,0.00013,14.11378]
[1777999203434,36.65,81108.0,90.7,0.17705,0.00013,14.11378]
[1777999203753,36.65,81107.0,90.7,0.17692,0.00013,14.10687]
[1777999203866,36.65,81107.0,90.7,0.17692,0.00013,14.10687]
[1777999204020,36.65,81107.0,90.7,0.17692,0.00013,14.10687]
[1777999204682,36.65,81107.0,90.7,0.17692,0.00013,14.10687]
[1777999204735,36.65,81107.0,90.7,0.17692,0.00013,14.10687]
[1777999204783,36.65,81096.87,90.7,0.1756,0.00013,14.03841]
[1777999204836,36.65,81096.87,90.7,0.1756,0.00013,14.03841]
[1777999204894,36.65,81096.87,90.7,0.1756,0.00013,14.03841]
[1777999205094,36.65,81096.87,90.7,0.1756,0.00013,14.03841]
[1777999205194,36.65,81096.87,90.7,0.1756,0.00013,14.03841]
[1777999205305,36.65,81096.87,90.7,0.1756,0.00013,14.03841]
[1777999205621,36.65,81096.87,90.7,0.1756,0.00013,14.03841]
[1777999205700,36.65,81084.99,90.7,0.17406,0.00013,13.95818]
[1777999210801,36.65,81084.13,90.7,0.17393,0.00013,13.95143]
[1777999213046,36.65,81077.66,90.7,0.17309,0.00013,13.9074]
[1777999218582,36.64,81080.28,90.7,0.17341,0.00013,13.92423]
[1777999223617,36.64,81079.16,90.7,0.17325,0.00013,13.91582]
[1777999224672,36.64,81079.16,90.7,0.17325,0.00013,13.91582]
[1777999225286,36.64,81084.99,90.7,0.174,0.00013,13.95502]
[1777999225783,36.64,81084.99,90.7,0.174,0.00013,13.95502]
[1777999225876,36.64,81092.84,90.7,0.17501,0.00013,14.00778]
[1777999226552,36.64,81092.84,90.7,0.17501,0.00013,14.00778]
[1777999227126,36.64,81089.03,90.7,0.17451,0.00013,13.98179]
[1777999228479,36.64,81083.31,90.7,0.17377,0.00013,13.94293]
[1777999231752,36.64,81084.62,90.7,0.17393,0.00013,13.95117]
[1777999234827,36.63,81081.58,90.7,0.17347,0.00013,13.92419]
[1777999236056,36.63,81081.7,90.7,0.17348,0.00013,13.92482]
[1777999241743,36.63,81081.52,90.7,0.17343,0.00013,13.92252]
[1777999246778,36.63,81078.62,90.7,0.17304,0.00013,13.90204]
[1777999251814,36.63,81076.36,90.7,0.17274,0.00013,13.88604]
[1777999256850,36.62,81074.11,90.7,0.17243,0.00013,13.87007]
[1777999257392,36.62,81074.11,90.7,0.17243,0.00013,13.87007]
[1777999260422,36.62,81064.47,90.7,0.17119,0.00013,13.80464]
[1777999265882,36.62,81058.08,90.7,0.17038,0.00013,13.76147]
[1777999268239,36.62,81057.85,90.7,0.17035,0.00013,13.75999]
[1777999268823,36.62,81057.85,90.7,0.17035,0.00013,13.75999]
[1777999268827,36.62,81069.41,90.7,0.17183,0.00013,13.83807]
[1777999270949,36.62,81078.41,90.7,0.17298,0.00013,13.89863]
[1777999272634,36.62,81078.41,90.7,0.17298,0.00013,13.89863]
[1777999272877,36.62,81077.9,90.7,0.17291,0.00013,13.89489]
[1777999277162,36.62,81087.58,90.7,0.17414,0.00013,13.95961]
[1777999278438,36.62,81087.58,90.7,0.17414,0.00013,13.95961]
[1777999278543,36.62,81089.49,90.7,0.17438,0.00013,13.97208]
[1777999278955,36.62,81089.49,90.7,0.17438,0.00013,13.97208]
[1777999279005,36.62,81090.48,90.7,0.17451,0.00013,13.97876]
[1777999280991,36.62,81083.36,90.7,0.17358,0.00013,13.93043]
[1777999281023,36.62,81083.57,90.7,0.1736,0.00013,13.9316]
[1777999286622,36.62,81082.8,90.7,0.17351,0.00013,13.92645]
[1777999288088,36.62,81088.46,90.7,0.17424,0.00013,13.96476]
[1777999288103,36.62,81088.46,90.7,0.17424,0.00013,13.96476]
[1777999288204,36.62,81096.31,90.7,0.17525,0.00013,14.01775]
[1777999290712,36.62,81098.18,90.7,0.1755,0.00013,14.03037]
[1777999293708,36.62,81096.22,90.7,0.1752,0.00013,14.01189]
[1777999293777,36.62,81104.96,90.7,0.17634,0.00013,14.071]
[1777999294863,36.62,81104.96,90.7,0.17634,0.00013,14.071]
[1777999294219,36.62,81113.81,90.7,0.17749,0.00013,14.13074]
[1777999296130,36.62,81122.99,90.7,0.17869,0.00013,14.19259]
[1777999297223,36.62,81122.99,90.7,0.17869,0.00013,14.19259]
[1777999300399,36.62,81123.79,90.7,0.17879,0.00013,14.19767]
[1777999306017,36.61,81127.09,90.7,0.17921,0.00013,14.21907]
[1777999307116,36.61,81124.25,90.7,0.17883,0.00013,14.19981]
[1777999312392,36.61,81130.4,90.7,0.17962,0.00013,14.2404]
[1777999317537,36.61,81122.22,90.7,0.17854,0.00013,14.18471]
[1777999322837,36.61,81115.48,90.7,0.17765,0.00013,14.13901]
[1777999327829,36.61,81123.35,90.7,0.17868,0.00013,14.19194]
[1777999327861,36.61,81132.35,90.7,0.17986,0.00013,14.25252]
[1777999330372,36.61,81148.2,90.7,0.18196,0.00013,14.35932]
[1777999335449,36.61,81150.36,90.7,0.18224,0.00013,14.37338]
[1777999336456,36.61,81140.58,90.7,0.18094,0.00013,14.30746]
[1777999339525,36.61,81140.47,90.7,0.18092,0.00013,14.3067]
[1777999339705,36.61,81139.39,90.7,0.18078,0.00013,14.2994]
[1777999339954,36.61,81139.39,90.7,0.18078,0.00013,14.2994]
[1777999342690,36.61,81134.48,90.7,0.18012,0.00013,14.26594]
[1777999346019,36.6,81134.62,90.7,0.18013,0.00013,14.26623]
[1777999346729,36.6,81134.62,90.7,0.18013,0.00013,14.26623]
[1777999347533,36.6,81124.04,90.7,0.17873,0.00013,14.19461]
[1777999351561,36.6,81116.13,90.7,0.17764,0.00013,14.13538]
[1777999353931,36.6,81116.39,90.7,0.17767,0.00013,14.13713]
[1777999354656,36.6,81119.3,90.7,0.17805,0.00013,14.15675]
[1777999354686,36.6,81128.35,90.7,0.17924,0.00013,14.21774]
[1777999360186,36.6,81121.91,90.7,0.17838,0.00013,14.17374]
[1777999364692,36.6,81115.21,90.7,0.1775,0.00013,14.12842]
[1777999367105,36.6,81108.83,90.7,0.17667,0.00013,14.08539]
[1777999369765,36.6,81112.63,90.7,0.17717,0.00013,14.11118]
[1777999369767,36.6,81127.52,90.7,0.17912,0.00013,14.21164]
[1777999371149,36.6,81128.01,90.7,0.17919,0.00013,14.21505]
[1777999371701,36.6,81128.19,90.7,0.17921,0.00013,14.21637]
[1777999373815,36.6,81128.19,90.7,0.17921,0.00013,14.21627]
[1777999373894,36.6,81127.75,90.7,0.17915,0.00013,14.2132]
[1777999374559,36.6,81127.75,90.7,0.17915,0.00013,14.2132]
[1777999374721,36.6,81129.04,90.7,0.17932,0.00013,14.222]
[1777999375165,36.6,81129.04,90.7,0.17932,0.00013,14.222]
[1777999375729,36.6,81127.49,90.7,0.17911,0.00013,14.21144]
[1777999380611,36.6,81126.5,90.7,0.17899,0.00013,14.20522]
[1777999380692,36.6,81126.5,90.7,0.17899,0.00013,14.20522]
[1777999380807,36.6,81118.31,90.7,0.17792,0.00013,14.1501]
[1777999381361,36.6,81118.31,90.7,0.17792,0.00013,14.1501]
[1777999383299,36.6,81110.02,90.7,0.17684,0.00013,14.0942]
[1777999384749,36.6,81108.49,90.7,0.17664,0.00013,14.08393]
[1777999384936,36.6,81095.97,90.7,0.17501,0.00013,13.99946]
[1777999385666,36.6,81095.97,90.7,0.17501,0.00013,13.99946]
[1777999391046,36.61,81103.01,90.7,0.17595,0.00013,14.048]
[1777999396876,36.61,81101.87,90.7,0.17581,0.00013,14.04114]
[1777999397213,36.61,81101.87,90.7,0.17581,0.00013,14.04114]
[1777999402389,36.61,81099.28,90.7,0.17549,0.00013,14.02445]
[1777999402931,36.61,81113.52,90.7,0.17735,0.00013,14.1207]
[1777999407967,36.61,81111.38,90.7,0.17708,0.00013,14.10646]
[1777999410590,36.61,81106.14,90.7,0.1764,0.00013,14.07123]
[1777999415721,36.61,81098.31,90.7,0.17534,0.00013,14.01338]
[1777999421645,36.62,81085.89,90.7,0.17375,0.00013,13.93076]
[1777999421678,36.62,81084.2,90.7,0.17354,0.00013,13.91962]
[1777999427521,36.62,81078.1,90.7,0.17276,0.00013,13.87888]
[1777999428191,36.62,81076.24,90.7,0.17253,0.00013,13.86655]
[1777999433142,36.62,81081.76,90.7,0.17325,0.00013,13.90438]
[1777999437171,36.62,81090.62,90.7,0.1744,0.00013,13.96443]
[1777999442206,36.62,81088.96,90.7,0.17418,0.00013,13.95323]
[1777999447241,36.62,81088.65,90.7,0.17415,0.00013,13.9512]
[1777999451408,36.62,81089.2,90.7,0.17422,0.00013,13.95498]
[1777999457310,36.62,81088.24,90.7,0.1741,0.00013,13.94864]
[1777999462345,36.62,81091.59,90.7,0.17453,0.00013,13.97143]
[1777999465865,36.62,81093.7,90.7,0.17481,0.00013,13.98568]
[1777999465877,36.62,81093.7,90.7,0.17481,0.00013,13.98568]
[1777999465887,36.62,81094.02,90.7,0.17485,0.00013,13.98782]
[1777999467381,36.62,81102.54,90.7,0.17596,0.00013,14.04565]
[1777999471536,36.63,81096.98,90.7,0.17525,0.00013,14.00851]
[1777999471762,36.63,81095.23,90.7,0.17497,0.00013,13.99123]
[1777999472416,36.63,81086.45,90.7,0.17383,0.00013,13.93195]
[1777999477451,36.63,81080.11,90.7,0.17302,0.00013,13.88942]
[1777999481409,36.63,81079.13,90.7,0.1729,0.00013,13.88316]
[1777999482712,36.63,81068.55,90.7,0.17155,0.00013,13.81192]
[1777999484824,36.63,81059.18,90.7,0.17036,0.00013,13.74904]
[1777999485147,36.63,81059.18,90.7,0.17036,0.00013,13.74904]
[1777999485180,36.63,81059.18,90.7,0.17036,0.00013,13.74904]
[1777999489535,36.63,81070.14,90.7,0.17179,0.00013,13.82442]
[1777999495023,36.64,81068.05,90.7,0.17153,0.00013,13.81103]
[1777999499918,36.64,81076.54,90.7,0.17265,0.00013,13.86954]
[1777999502626,36.64,81068.02,90.7,0.17156,0.00013,13.81241]
[1777999504332,36.64,81065.82,90.7,0.17128,0.00013,13.79775]
[1777999504640,36.64,81065.49,90.7,0.17125,0.00013,13.79575]
[1777999506811,36.64,81062.44,90.7,0.17086,0.00013,13.77515]
[1777999506913,36.64,81062.99,90.7,0.17093,0.00013,13.7789]
[1777999511979,36.64,81067.17,90.7,0.17148,0.00013,13.80814]
[1777999513038,36.64,81067.17,90.7,0.17148,0.00013,13.80814]
[1777999513156,36.65,81066.7,90.7,0.17142,0.00013,13.80517]
[1777999513702,36.65,81066.59,90.7,0.17141,0.00013,13.80443]
[1777999514368,36.65,81066.59,90.7,0.17141,0.00013,13.80443]
[1777999518578,36.65,81066.55,90.7,0.1714,0.00013,13.80414]
[1777999518849,36.65,81069.87,90.7,0.17183,0.00013,13.82657]
[1777999520000,36.65,81069.87,90.7,0.17183,0.00013,13.82657]
[1777999520092,36.65,81069.87,90.7,0.17183,0.00013,13.82657]
[1777999520102,36.65,81074.9,90.7,0.17248,0.00013,13.86073]
[1777999520258,36.65,81074.9,90.7,0.17248,0.00013,13.86073]
[1777999521898,36.65,81075.43,90.7,0.17255,0.00013,13.86424]
[1777999521920,36.65,81076.33,90.7,0.17266,0.00013,13.87024]
[1777999525380,36.65,81084.39,90.7,0.1737,0.00013,13.92499]
[1777999525428,36.65,81084.39,90.7,0.1737,0.00013,13.92499]
[1777999525603,36.65,81084.39,90.7,0.1737,0.00013,13.92499]
[1777999525716,36.65,81084.39,90.7,0.1737,0.00013,13.92499]
[1777999525833,36.65,81084.39,90.7,0.1737,0.00013,13.92499]
[1777999526029,36.65,81084.39,90.7,0.1737,0.00013,13.92499]
[1777999526054,36.65,81085.35,90.7,0.17383,0.00013,13.93153]
[1777999526805,36.65,81085.35,90.7,0.17383,0.00013,13.93153]
[1777999528359,36.65,81091.35,90.7,0.1746,0.00013,13.9717]
[1777999529116,36.65,81091.35,90.7,0.1746,0.00013,13.9717]
[1777999529048,36.65,81097.55,90.7,0.1754,0.00013,14.01332]
[1777999531118,36.64,81101.2,90.7,0.17587,0.00013,14.03789]
[1777999531220,36.64,81108.38,90.7,0.1768,0.00013,14.08622]
[1777999531235,36.64,81108.38,90.7,0.1768,0.00013,14.08622]
[1777999531376,36.64,81108.38,90.7,0.1768,0.00013,14.08622]
[1777999531753,36.64,81108.38,90.7,0.1768,0.00013,14.08622]
[1777999532013,36.64,81108.38,90.7,0.1768,0.00013,14.08622]
[1777999532099,36.64,81104.3,90.7,0.17622,0.00013,14.05293]
[1777999537780,36.65,81106.43,90.7,0.1765,0.00013,14.06779]
[1777999541875,36.65,81114.55,90.7,0.17757,0.00013,14.12272]
[1777999544880,36.65,81118.2,90.7,0.17804,0.00013,14.14728]
[1777999546296,36.65,81120.84,90.7,0.17839,0.00013,14.165]
[1777999547063,36.65,81141.74,90.7,0.18114,0.00013,14.30562]
[1777999548159,36.65,81141.74,90.7,0.18114,0.00013,14.30562]
[1777999549108,36.65,81150.88,90.7,0.18236,0.00013,14.36712]
[1777999549746,36.65,81150.88,90.7,0.18236,0.00013,14.36712]
[1777999551452,36.65,81145.07,90.7,0.18159,0.00013,14.32821]
[1777999551523,36.65,81145.07,90.7,0.18159,0.00013,14.32821]
[1777999552061,36.65,81138.28,90.7,0.18069,0.00013,14.28267]
[1777999554764,36.65,81133.82,90.7,0.1801,0.00013,14.2528]
[1777999556803,36.65,81137.26,90.7,0.18056,0.00013,14.27609]
[1777999562043,36.65,81149.22,90.7,0.18215,0.00013,14.35665]
[1777999567078,36.65,81151.32,90.7,0.18242,0.00013,14.3705]
[1777999572113,36.65,81152.82,90.7,0.18261,0.00013,14.38016]
[1777999577148,36.65,81151.87,90.7,0.18248,0.00013,14.37351]
[1777999582183,36.64,81145.32,90.7,0.18161,0.00013,14.32929]
[1777999587217,36.64,81145.87,90.7,0.18168,0.00013,14.33283]
[1777999592253,36.64,81146.87,90.7,0.18176,0.00013,14.33377]
[1777999597288,36.64,81145.88,90.7,0.18162,0.00013,14.32701]
[1777999602323,36.64,81145.93,90.7,0.18162,0.00013,14.32707]
[1777999607358,36.64,81151.82,90.7,0.1824,0.00013,14.36644]
[1777999610393,36.64,81152.16,90.7,0.18244,0.00013,14.36857]
[1777999611084,36.64,81155.27,90.7,0.18285,0.00013,14.38932]
[1777999613083,36.64,81152.95,90.7,0.18255,0.00013,14.37376]
[1777999613138,36.64,81152.26,90.7,0.18245,0.00013,14.36918]
[1777999618435,36.64,81148.06,90.7,0.18189,0.00013,14.34066]
[1777999623469,36.64,81147.6,90.7,0.18182,0.00013,14.33726]
[1777999628072,36.64,81151.17,90.7,0.18229,0.00013,14.36098]
[1777999628146,36.64,81152.48,90.7,0.18246,0.00013,14.36969]
[1777999633543,36.64,81163.64,90.7,0.18395,0.00013,14.44475]
[1777999635779,36.64,81165.67,90.7,0.18423,0.00013,14.45835]
[1777999641877,36.64,81160.95,90.7,0.18359,0.00013,14.42642]
[1777999647641,36.64,81164.71,90.7,0.18409,0.00013,14.45158]
[1777999649655,36.64,81174.23,90.7,0.18536,0.00013,14.5154]
[1777999653683,36.64,81166.46,90.7,0.18426,0.00013,14.45717]
[1777999658718,36.64,81162.9,90.7,0.18378,0.00013,14.43317]
[1777999663137,36.64,81162.79,90.7,0.18377,0.00013,14.43238]
[1777999663145,36.64,81162.79,90.7,0.18377,0.00013,14.43238]
[1777999663251,36.64,81163.12,90.7,0.18381,0.00013,14.43458]
[1777999668788,36.63,81164.06,90.7,0.18391,0.00013,14.4396]
[1777999669534,36.63,81164.06,90.7,0.18391,0.00013,14.4396]
[1777999670235,36.63,81165.21,90.7,0.18406,0.00013,14.44711]
[1777999671878,36.63,81165.5,90.7,0.1841,0.00013,14.44902]
[1777999677852,36.63,81167.22,90.7,0.18432,0.00013,14.46022]
[1777999682887,36.63,81168.84,90.7,0.18453,0.00013,14.47076]
[1777999687922,36.63,81168.25,90.7,0.18445,0.00013,14.46654]
[1777999692957,36.63,81166.23,90.7,0.18417,0.00013,14.45283]
[1777999697991,36.63,81176.62,90.7,0.18556,0.00013,14.52238]
[1777999703028,36.62,81172.22,90.7,0.18496,0.00013,14.49226]
[1777999704978,36.62,81170.79,90.7,0.18477,0.00013,14.48258]
[1777999710082,36.62,81172.22,90.7,0.18495,0.00013,14.49174]
[1777999712096,36.62,81181.7,90.7,0.18617,0.00013,14.54954]
[1777999717131,36.62,81176.75,90.7,0.18549,0.00013,14.51558]
[1777999722167,36.62,81175.62,90.7,0.18532,0.00013,14.5074]
[1777999726195,36.62,81184.58,90.7,0.18652,0.00013,14.567]
[1777999731105,36.61,81187.39,90.7,0.18688,0.00014,14.58499]
[1777999731230,36.61,81188.16,90.7,0.18698,0.00014,14.58993]
[1777999733773,36.61,81189.53,90.7,0.18716,0.00014,14.59902]
[1777999734251,36.61,81188.73,90.7,0.18705,0.00014,14.5936]
[1777999739286,36.61,81187.0,90.7,0.1868,0.00014,14.58091]
[1777999744321,36.61,81186.17,90.7,0.18666,0.00014,14.57426]
[1777999749356,36.6,81185.54,90.7,0.18656,0.00014,14.56901]
[1777999754390,36.6,81185.84,90.7,0.18658,0.00014,14.57008]
[1777999757412,36.6,81177.28,90.7,0.18541,0.00013,14.5121]
[1777999762864,36.6,81175.99,90.7,0.18523,0.00013,14.50306]
[1777999768489,36.6,81175.58,90.7,0.18516,0.00013,14.49966]
[1777999773523,36.59,81175.7,90.7,0.18512,0.00013,14.49434]
[1777999778559,36.59,81175.26,90.7,0.18505,0.00013,14.49088]
[1777999783595,36.59,81175.03,90.7,0.18501,0.00013,14.48881]
[1777999788629,36.59,81175.16,90.7,0.18501,0.00013,14.48914]
[1777999793705,36.59,81182.62,90.7,0.186,0.00013,14.53859]
[1777999799711,36.58,81182.05,90.7,0.1859,0.00013,14.5336]
[1777999804746,36.58,81181.8,90.7,0.18585,0.00013,14.53108]
[1777999809781,36.58,81182.22,90.7,0.18589,0.00013,14.53306]
[1777999810651,36.58,81182.22,90.7,0.18589,0.00013,14.53306]
[1777999815823,36.58,81182.93,90.7,0.18596,0.00013,14.53683]
[1777999820859,36.57,81186.18,90.7,0.18639,0.00014,14.55777]
[1777999822727,36.57,81186.18,90.7,0.18638,0.00014,14.55758]
[1777999827646,36.57,81191.48,90.7,0.18707,0.00014,14.59199]
[1777999828826,36.57,81191.52,90.7,0.18707,0.00014,14.59204]
[1777999832809,36.57,81190.83,90.7,0.18691,0.00014,14.58089]
[1777999832850,36.57,81190.83,90.7,0.18691,0.00014,14.58089]
[1777999832865,36.57,81190.83,90.7,0.18691,0.00014,14.58089]
[1777999835006,36.56,81191.46,90.7,0.18699,0.00014,14.58472]
[1777999836871,36.56,81194.23,90.7,0.18735,0.00014,14.60291]
[1777999838455,36.56,81200.05,90.7,0.18814,0.00014,14.64151]
[1777999839533,36.56,81200.57,90.7,0.1882,0.00014,14.64474]
[1777999840115,36.56,81201.73,90.7,0.18836,0.00014,14.65244]
[1777999844338,36.56,81192.88,90.7,0.18715,0.00014,14.5928]
[1777999846033,36.56,81202.01,90.7,0.18839,0.00014,14.65403]
[1777999846806,36.56,81202.01,90.7,0.18839,0.00014,14.65403]
[1777999846812,36.56,81202.01,90.7,0.18839,0.00014,14.65403]
[1777999847105,36.56,81205.02,90.7,0.1888,0.00014,14.67412]
[1777999848178,36.56,81205.02,90.7,0.1888,0.00014,14.67412]
[1777999848188,36.56,81205.02,90.7,0.1888,0.00014,14.67412]
[1777999848350,36.56,81205.02,90.7,0.1888,0.00014,14.67412]
[1777999850061,36.56,81213.25,90.7,0.18992,0.00014,14.72935]
[1777999855096,36.56,81219.94,90.7,0.19083,0.00014,14.77387]
[1777999857510,36.56,81220.13,90.7,0.19085,0.00014,14.77496]
[1777999857521,36.56,81220.13,90.7,0.19085,0.00014,14.77496]
[1777999857549,36.56,81220.13,90.7,0.19085,0.00014,14.77496]
[1777999861506,36.56,81229.11,90.7,0.19208,0.00014,14.83459]
[1777999862145,36.56,81231.42,90.7,0.1924,0.00014,14.85005]
[1777999863237,36.56,81231.42,90.7,0.1924,0.00014,14.85005]
[1777999863339,36.56,81232.17,90.7,0.1925,0.00014,14.85506]
[1777999864816,36.56,81233.01,90.7,0.19261,0.00014,14.86049]
[1777999865170,36.56,81237.19,90.7,0.19318,0.00014,14.88823]
[1777999866105,36.56,81237.19,90.7,0.19318,0.00014,14.88823]
[1777999866409,36.56,81238.32,90.7,0.19334,0.00014,14.89573]
[1777999866915,36.56,81238.32,90.7,0.19334,0.00014,14.89573]
[1777999867184,36.55,81240.43,90.7,0.19363,0.00014,14.9096]
[1777999872309,36.55,81238.73,90.7,0.19338,0.00014,14.89793]
[1777999876723,36.55,81233.41,90.7,0.19264,0.00014,14.86212]
[1777999877341,36.55,81233.41,90.7,0.19264,0.00014,14.86212]
[1777999883297,36.55,81228.34,90.7,0.19193,0.00014,14.82733]
[1777999888332,36.55,81229.53,90.7,0.19208,0.00014,14.83467]
[1777999893367,36.55,81231.38,90.7,0.19227,0.00014,14.84082]
[1777999895604,36.55,81233.11,90.7,0.1925,0.00014,14.85214]
[1777999901423,36.54,81233.74,90.7,0.19257,0.00014,14.85554]
[1777999906458,36.54,81234.85,90.7,0.19271,0.00014,14.86228]
[1777999907874,36.54,81234.0,90.7,0.19259,0.00014,14.85646]
[1777999907876,36.54,81234.0,90.7,0.19259,0.00014,14.85646]
[1777999909539,36.54,81233.5,90.7,0.19251,0.00014,14.85287]
[1777999910486,36.54,81232.93,90.7,0.19243,0.00014,14.84879]
[1777999911307,36.54,81232.93,90.7,0.19243,0.00014,14.84879]
[1777999911413,36.54,81232.93,90.7,0.19243,0.00014,14.84879]
[1777999911419,36.54,81232.93,90.7,0.19243,0.00014,14.84879]
[1777999911493,36.54,81226.67,90.7,0.19156,0.00014,14.80665]
[1777999911840,36.54,81226.67,90.7,0.19156,0.00014,14.80665]
[1777999913182,36.54,81221.74,90.7,0.19088,0.00014,14.77325]
[1777999913506,36.54,81219.95,90.7,0.19062,0.00014,14.76091]
[1777999918822,36.53,81219.69,90.7,0.19057,0.00014,14.75838]
[1777999921106,36.53,81220.27,90.7,0.19065,0.00014,14.76211]
[1777999921377,36.53,81230.62,90.7,0.19206,0.00014,14.831]
[1777999921593,36.53,81230.62,90.7,0.19206,0.00014,14.831]
[1777999923626,36.53,81240.9,90.7,0.19348,0.00014,14.8996]
[1777999924626,36.53,81243.51,90.7,0.19384,0.00014,14.91686]
[1777999928419,36.53,81243.09,90.7,0.19376,0.00014,14.91346]
[1777999930558,36.53,81238.94,90.7,0.19317,0.00014,14.88499]
[1777999934654,36.52,81250.51,90.7,0.19476,0.00014,14.96154]
[1777999937097,36.52,81250.99,90.7,0.19482,0.00014,14.9645]
[1777999937136,36.52,81250.99,90.7,0.19482,0.00014,14.9645]
[1777999937396,36.52,81250.99,90.7,0.19482,0.00014,14.9645]
[1777999937988,36.52,81252.97,90.7,0.19509,0.00014,14.97722]
[1777999939804,36.52,81267.59,90.7,0.19712,0.00014,15.0741]
[1777999939883,36.52,81267.59,90.7,0.19712,0.00014,15.0741]
[1777999940502,36.52,81267.59,90.7,0.19712,0.00014,15.0741]
[1777999940122,36.52,81269.09,90.7,0.19732,0.00014,15.08372]
[1777999941372,36.52,81273.02,90.7,0.19787,0.00014,15.10983]
[1777999941768,36.52,81273.02,90.7,0.19787,0.00014,15.10983]
[1777999942091,36.52,81273.02,90.7,0.19787,0.00014,15.10983]
[1777999942166,36.52,81272.48,90.7,0.19779,0.00014,15.10616]
[1777999942605,36.52,81272.48,90.7,0.19779,0.00014,15.10616]
[1777999943389,36.52,81270.88,90.7,0.19756,0.00014,15.09543]
[1777999947232,36.52,81271.78,90.7,0.19769,0.00014,15.10123]
[1777999949063,36.52,81271.81,90.7,0.19769,0.00014,15.10129]
[1777999949080,36.52,81271.81,90.7,0.19769,0.00014,15.10129]
[1777999949761,36.52,81283.55,90.7,0.19933,0.00014,15.17929]
[1777999954795,36.51,81283.12,90.7,0.19921,0.00014,15.17008]
[1777999956385,36.51,81283.12,90.7,0.19921,0.00014,15.17008]
[1777999957247,36.51,81282.47,90.7,0.19911,0.00014,15.16543]
[1777999961843,36.51,81272.67,90.7,0.19771,0.00014,15.09947]
[1777999964605,36.51,81272.65,90.7,0.1977,0.00014,15.09904]
[1777999965478,36.51,81272.65,90.7,0.1977,0.00014,15.09904]
[1777999965578,36.51,81270.07,90.7,0.19734,0.00014,15.08165]
[1777999966820,36.51,81269.44,90.7,0.19724,0.00014,15.07709]
[1777999967486,36.51,81269.44,90.7,0.19724,0.00014,15.07709]
[1777999967586,36.51,81269.75,90.7,0.19728,0.00014,15.07879]
[1777999967915,36.51,81269.75,90.7,0.19728,0.00014,15.07879]
[1777999967923,36.51,81269.75,90.7,0.19728,0.00014,15.07879]
[1777999968015,36.51,81270.56,90.7,0.19739,0.00014,15.084]
[1777999973931,36.5,81270.34,90.7,0.19731,0.00014,15.08033]
[1777999976403,36.5,81270.57,90.7,0.19733,0.00014,15.0815]
[1777999976504,36.5,81270.57,90.7,0.19732,0.00014,15.08114]
[1777999980106,36.49,81270.85,90.7,0.19735,0.00014,15.08231]
[1777999980110,36.49,81270.85,90.7,0.19735,0.00014,15.08231]
[1777999980140,36.49,81274.07,90.7,0.1978,0.00014,15.10352]
[1777999982527,36.49,81278.33,90.7,0.19839,0.00014,15.1318]
[1777999983345,36.49,81278.87,90.7,0.19846,0.00014,15.13527]
[1777999984782,36.49,81289.34,90.7,0.19993,0.00014,15.20458]
[1777999989520,36.49,81288.27,90.7,0.19976,0.00014,15.19665]
[1777999995857,36.48,81292.87,90.7,0.20038,0.00014,15.22573]
[1778000002300,36.48,81286.22,90.7,0.19941,0.00014,15.18022]
[1778000007162,36.48,81276.12,90.7,0.19797,0.00014,15.11207]
[1778000011141,36.48,81274.77,90.7,0.19778,0.00014,15.10286]
[1778000011171,36.48,81274.77,90.7,0.19778,0.00014,15.10286]
[1778000011189,36.48,81274.16,90.7,0.19764,0.00014,15.09311]
[1778000016131,36.47,81274.83,90.7,0.19772,0.00014,15.09683]
[1778000016585,36.47,81268.36,90.7,0.19681,0.00014,15.05351]
[1778000017184,36.47,81268.36,90.7,0.19681,0.00014,15.05351]
[1778000017337,36.47,81268.36,90.7,0.19681,0.00014,15.05351]
[1778000017397,36.47,81268.36,90.7,0.19681,0.00014,15.05351]
[1778000017622,36.47,81268.36,90.7,0.19681,0.00014,15.05351]
[1778000018255,36.47,81248.98,90.7,0.19409,0.00014,14.92347]
[1778000021855,36.47,81245.55,90.7,0.1936,0.00014,14.90005]
[1778000021995,36.47,81245.55,90.7,0.1936,0.00014,14.90005]
[1778000026177,36.47,81239.1,90.7,0.1927,0.00014,14.85648]
[1778000028235,36.47,81234.97,90.7,0.19213,0.00014,14.82861]
[1778000028478,36.47,81234.17,90.7,0.19202,0.00014,14.82316]
[1778000032408,36.46,81233.63,90.7,0.19193,0.00014,14.81883]
[1778000032413,36.46,81233.63,90.7,0.19193,0.00014,14.81883]
[1778000032424,36.46,81234.15,90.7,0.19199,0.00014,14.82208]
[1778000032756,36.46,81234.15,90.7,0.19199,0.00014,14.82208]
[1778000033803,36.46,81234.06,90.7,0.19198,0.00014,14.8214]
[1778000039046,36.46,81235.0,90.7,0.1921,0.00014,14.82727]
[1778000044441,36.46,81233.15,90.7,0.19184,0.00014,14.81448]
[1778000050253,36.46,81234.01,90.7,0.19195,0.00014,14.82003]
[1778000050907,36.46,81234.26,90.7,0.19198,0.00014,14.82161]
[1778000056509,36.46,81234.18,90.7,0.19197,0.00014,14.82082]
[1778000056526,36.46,81234.18,90.7,0.19197,0.00014,14.82082]
[1778000058510,36.46,81242.43,90.7,0.1931,0.00014,14.87598]
[1778000060075,36.46,81243.78,90.7,0.19329,0.00014,14.88478]
[1778000060160,36.46,81243.78,90.7,0.19329,0.00014,14.88478]
[1778000060286,36.46,81243.78,90.7,0.19329,0.00014,14.88478]
[1778000060635,36.46,81243.78,90.7,0.19329,0.00014,14.88478]
[1778000061516,36.46,81244.84,90.7,0.19343,0.00014,14.89175]
[1778000062567,36.46,81233.44,90.7,0.19185,0.00014,14.81527]
[1778000063660,36.46,81233.44,90.7,0.19185,0.00014,14.81527]
[1778000069820,36.46,81236.88,90.7,0.19232,0.00014,14.83794]
[1778000073458,36.46,81235.33,90.7,0.19205,0.00014,14.8217]
[1778000078679,36.45,81241.19,90.7,0.19285,0.00014,14.86057]
[1778000084702,36.45,81248.65,90.7,0.19387,0.00014,14.90979]
[1778000089960,36.45,81251.81,90.7,0.19429,0.00014,14.92997]
[1778000090292,36.45,81251.81,90.7,0.19429,0.00014,14.92997]
[1778000090300,36.45,81251.81,90.7,0.19429,0.00014,14.92997]
[1778000090497,36.45,81251.81,90.7,0.19429,0.00014,14.92997]
[1778000090574,36.45,81251.81,90.7,0.19429,0.00014,14.92997]
[1778000090631,36.45,81251.43,90.7,0.19423,0.00014,14.92725]
[1778000092348,36.45,81265.09,90.7,0.19614,0.00014,15.01875]
[1778000093815,36.45,81265.07,90.7,0.19614,0.00014,15.01862]
[1778000094408,36.45,81264.92,90.7,0.19611,0.00014,15.01757]
[1778000095089,36.45,81264.92,90.7,0.19611,0.00014,15.01757]
[1778000101180,36.45,81264.43,90.7,0.19603,0.00014,15.01374]
[1778000105673,36.45,81262.9,90.7,0.19581,0.00014,15.00308]
[1778000105876,36.44,81262.63,90.7,0.19577,0.00014,15.00107]
[1778000107576,36.44,81262.63,90.7,0.19577,0.00014,15.00107]
[1778000107677,36.45,81262.41,90.7,0.19574,0.00014,14.99975]
[1778000109904,36.44,81253.98,90.7,0.19456,0.00014,14.94319]
[1778000112569,36.44,81248.51,90.7,0.1938,0.00014,14.90644]
[1778000112631,36.44,81248.13,90.7,0.19374,0.00014,14.90391]
[1778000115472,36.44,81246.56,90.7,0.19352,0.00014,14.8932]
[1778000117406,36.44,81247.88,90.7,0.1937,0.00014,14.90186]
[1778000117508,36.44,81247.69,90.7,0.19367,0.00014,14.90048]
[1778000118676,36.44,81247.69,90.7,0.19367,0.00014,14.90048]
[1778000118967,36.44,81251.56,90.7,0.19421,0.00014,14.92647]
[1778000121070,36.44,81253.0,90.7,0.19441,0.00014,14.936]
[1778000121075,36.44,81253.0,90.7,0.19441,0.00014,14.936]
[1778000121558,36.44,81253.0,90.7,0.19441,0.00014,14.936]
[1778000121659,36.44,81252.97,90.7,0.1944,0.00014,14.93553]
[1778000126750,36.44,81253.29,90.7,0.19444,0.00014,14.93759]
[1778000131643,36.44,81253.11,90.7,0.19442,0.00014,14.93624]
[1778000131711,36.44,81253.39,90.7,0.1944,0.00014,14.93247]
[1778000132208,36.44,81253.39,90.7,0.1944,0.00014,14.93247]
[1778000132320,36.44,81253.39,90.7,0.1944,0.00014,14.93247]
[1778000132422,36.44,81253.47,90.7,0.19442,0.00014,14.93316]
[1778000133345,36.44,81253.47,90.7,0.19442,0.00014,14.93316]
[1778000133556,36.44,81252.78,90.7,0.19432,0.00014,14.92851]
[1778000138581,36.44,81259.33,90.7,0.19524,0.00014,14.97277]
[1778000138681,36.44,81257.34,90.7,0.19497,0.00014,14.95956]
[1778000140115,36.44,81247.7,90.7,0.19362,0.00014,14.89497]
[1778000141080,36.44,81247.7,90.7,0.19362,0.00014,14.89497]
[1778000141122,36.44,81247.43,90.7,0.19359,0.00014,14.89317]
[1778000146121,36.44,81248.74,90.7,0.19378,0.00014,14.90267]
[1778000146653,36.44,81248.74,90.7,0.19378,0.00014,14.90267]
[1778000147246,36.45,81248.43,90.7,0.19374,0.00014,14.90076]
[1778000147348,36.45,81248.47,90.7,0.19375,0.00014,14.90121]
[1778000149078,36.45,81249.05,90.7,0.19383,0.00014,14.90509]
[1778000149255,36.45,81249.05,90.7,0.19383,0.00014,14.90509]
[1778000149356,36.45,81249.23,90.7,0.19386,0.00014,14.90629]
[1778000150272,36.45,81249.23,90.7,0.19386,0.00014,14.90629]
[1778000152071,36.45,81249.17,90.7,0.19386,0.00014,14.90624]
[1778000152080,36.45,81249.17,90.7,0.19386,0.00014,14.90624]
[1778000152623,36.45,81249.17,90.7,0.19386,0.00014,14.90624]
[1778000153193,36.45,81248.54,90.7,0.19377,0.00014,14.90219]
[1778000153206,36.45,81249.3,90.7,0.19388,0.00014,14.90746]
[1778000155147,36.45,81249.09,90.7,0.19385,0.00014,14.90605]
[1778000160235,36.45,81248.56,90.7,0.19378,0.00014,14.9025]
[1778000165292,36.45,81245.98,90.7,0.19342,0.00014,14.88534]
[1778000170327,36.45,81246.77,90.7,0.19354,0.00014,14.89075]
[1778000171235,36.45,81246.77,90.7,0.19354,0.00014,14.89075]
[1778000171335,36.45,81247.02,90.7,0.19357,0.00014,14.89244]
[1778000172417,36.45,81247.02,90.7,0.19357,0.00014,14.89244]
[1778000172552,36.45,81247.02,90.7,0.19357,0.00014,14.89244]
[1778000178914,36.45,81249.75,90.7,0.19397,0.00014,14.91181]
[1778000179027,36.45,81249.75,90.7,0.19397,0.00014,14.91181]
[1778000179391,36.45,81249.93,90.7,0.194,0.00014,14.91317]
[1778000182805,36.45,81249.6,90.7,0.19396,0.00014,14.91094]
[1778000182830,36.45,81250.11,90.7,0.19403,0.00014,14.91434]
[1778000183419,36.45,81258.01,90.7,0.19513,0.00014,14.96734]
[1778000188454,36.45,81260.98,90.7,0.19555,0.00014,14.98764]
[1778000192484,36.46,81252.41,90.7,0.19431,0.00014,14.92501]
[1778000197519,36.46,81250.75,90.7,0.1941,0.00014,14.91471]
[1778000202554,36.46,81252.09,90.7,0.1943,0.00014,14.9245]
[1778000205502,36.46,81251.7,90.7,0.19426,0.00014,14.9222]
[1778000207455,36.46,81259.9,90.7,0.1954,0.00014,14.97728]
[1778000207605,36.46,81259.9,90.7,0.1954,0.00014,14.97728]
[1778000212817,36.46,81260.84,90.7,0.19555,0.00014,14.98399]
[1778000218258,36.47,81262.73,90.7,0.19582,0.00014,14.9971]
[1778000223553,36.47,81266.72,90.7,0.19638,0.00014,15.024]
[1778000228735,36.47,81266.94,90.7,0.19642,0.00014,15.02576]
[1778000234019,36.47,81266.99,90.7,0.19643,0.00014,15.02624]
[1778000239774,36.47,81259.82,90.7,0.19544,0.00014,14.97892]
[1778000239889,36.47,81259.98,90.7,0.19547,0.00014,14.9801]
[1778000245417,36.47,81264.28,90.7,0.19608,0.00014,15.00925]
[1778000250792,36.47,81261.1,90.7,0.19564,0.00014,14.98836]
[1778000252530,36.47,81250.31,90.7,0.19409,0.00014,14.91114]
[1778000257305,36.48,81249.99,90.7,0.19406,0.00014,14.90956]
[1778000257938,36.48,81248.1,90.7,0.19381,0.00014,14.89729]
[1778000260572,36.48,81247.88,90.7,0.19378,0.00014,14.89601]
[1778000264341,36.48,81250.49,90.7,0.19416,0.00014,14.91419]
[1778000268114,36.48,81250.14,90.7,0.19412,0.00014,14.91251]
[1778000273151,36.48,81250.37,90.7,0.19417,0.00014,14.91487]
[1778000279301,36.49,81250.26,90.7,0.19418,0.00014,14.9151]
[1778000279318,36.49,81250.26,90.7,0.19418,0.00014,14.9151]
[1778000285732,36.49,81251.09,90.7,0.19431,0.00014,14.92161]
[1778000291870,36.49,81254.15,90.7,0.19476,0.00014,14.94292]
[1778000292179,36.49,81263.74,90.7,0.1961,0.00014,15.00718]
[1778000297213,36.5,81256.39,90.7,0.19509,0.00014,14.95863]
[1778000302249,36.5,81257.61,90.7,0.19527,0.00014,14.96724]
[1778000307283,36.5,81257.75,90.7,0.1953,0.00014,14.96859]
[1778000312319,36.5,81256.99,90.7,0.19515,0.00014,14.95828]
[1778000313734,36.5,81256.99,90.7,0.19515,0.00014,14.95828]
[1778000317736,36.5,81247.78,90.7,0.19387,0.00014,14.89722]
[1778000319104,36.5,81243.95,90.7,0.19335,0.00014,14.87177]
[1778000319788,36.5,81243.95,90.7,0.19335,0.00014,14.87177]
[1778000319810,36.5,81243.18,90.7,0.19324,0.00014,14.8668]
[1778000321555,36.5,81243.01,90.7,0.19322,0.00014,14.8657]
[1778000321653,36.5,81242.66,90.7,0.19317,0.00014,14.8634]
[1778000324620,36.5,81233.37,90.7,0.19188,0.00014,14.80091]
[1778000330391,36.5,81233.53,90.7,0.1919,0.00014,14.80166]
[1778000336489,36.5,81234.07,90.7,0.19196,0.00014,14.80482]
[1778000341524,36.5,81233.26,90.7,0.19184,0.00014,14.79908]
[1778000346555,36.5,81233.94,90.7,0.19193,0.00014,14.80342]
[1778000346621,36.5,81248.84,90.7,0.194,0.00014,14.90306]
[1778000347307,36.5,81248.84,90.7,0.194,0.00014,14.90306]
[1778000347949,36.5,81248.84,90.7,0.194,0.00014,14.90306]
[1778000347930,36.5,81253.17,90.7,0.19459,0.00014,14.93182]
[1778000348573,36.5,81254.07,90.7,0.19472,0.00014,14.93795]
[1778000353608,36.5,81261.46,90.7,0.19576,0.00014,14.98771]
[1778000358643,36.5,81257.78,90.7,0.19525,0.00014,14.96352]
[1778000363678,36.5,81256.24,90.7,0.19505,0.00014,14.95371]
[1778000369720,36.5,81255.22,90.7,0.19492,0.00014,14.94751]
[1778000374755,36.51,81258.02,90.7,0.19527,0.00014,14.96109]
[1778000381803,36.51,81257.8,90.7,0.19525,0.00014,14.9602]
[1778000385317,36.51,81257.88,90.7,0.19527,0.00014,14.96098]
[1778000387405,36.51,81267.84,90.7,0.19666,0.00014,15.02753]
[1778000390396,36.51,81269.05,90.7,0.19683,0.00014,15.03557]
[1778000395339,36.51,81274.97,90.7,0.19766,0.00014,15.07482]
[1778000396097,36.51,81275.04,90.7,0.19767,0.00014,15.07524]
[1778000396685,36.51,81275.04,90.7,0.19767,0.00014,15.07524]
[1778000396932,36.51,81275.04,90.7,0.19767,0.00014,15.07524]
[1778000396968,36.51,81279.26,90.7,0.19826,0.00014,15.10344]
[1778000402121,36.51,81277.14,90.7,0.19797,0.00014,15.08946]
[1778000403908,36.51,81275.12,90.7,0.19768,0.00014,15.07609]
[1778000408993,36.51,81276.83,90.7,0.19794,0.00014,15.08806]
[1778000409977,36.51,81276.83,90.7,0.19794,0.00014,15.08806]
[1778000414640,36.51,81278.43,90.7,0.19817,0.00014,15.09909]
[1778000417089,36.51,81288.45,90.7,0.19958,0.00014,15.1658]
[1778000422414,36.51,81283.79,90.7,0.19893,0.00014,15.13498]
[1778000425947,36.51,81289.08,90.7,0.19968,0.00014,15.1702]
[1778000429967,36.51,81287.6,90.7,0.19947,0.00014,15.16035]
[1778000431147,36.51,81278.51,90.7,0.19814,0.00014,15.09436]
[1778000432226,36.51,81278.51,90.7,0.19814,0.00014,15.09436]
[1778000438196,36.51,81278.93,90.7,0.19821,0.00014,15.09772]
[1778000443126,36.52,81285.4,90.7,0.19913,0.00014,15.14106]
[1778000449075,36.52,81280.82,90.7,0.19849,0.00014,15.11092]
[1778000449273,36.52,81284.85,90.7,0.19906,0.00014,15.13778]
[1778000450796,36.52,81284.85,90.7,0.19906,0.00014,15.13778]
[1778000450852,36.52,81285.22,90.7,0.19912,0.00014,15.14064]
[1778000452160,36.52,81282.94,90.7,0.1988,0.00014,15.12549]
[1778000452294,36.52,81282.56,90.7,0.19874,0.00014,15.12299]
[1778000453420,36.52,81282.56,90.7,0.19874,0.00014,15.12299]
[1778000453433,36.52,81282.63,90.7,0.19876,0.00014,15.1239]
[1778000454212,36.52,81282.63,90.7,0.19876,0.00014,15.1239]
[1778000454942,36.52,81282.63,90.7,0.19876,0.00014,15.1239]
[1778000461278,36.52,81283.43,90.7,0.19888,0.00014,15.12957]
[1778000461780,36.52,81283.43,90.7,0.19888,0.00014,15.12957]
[1778000461880,36.52,81283.24,90.7,0.19886,0.00014,15.12849]
[1778000463973,36.52,81283.24,90.7,0.19886,0.00014,15.12849]
[1778000464074,36.52,81283.35,90.7,0.19889,0.00014,15.12965]
[1778000469421,36.52,81283.08,90.7,0.19885,0.00014,15.12811]
[1778000470718,36.52,81283.08,90.7,0.19885,0.00014,15.12811]
[1778000470881,36.52,81283.08,90.7,0.19885,0.00014,15.12811]
[1778000471009,36.52,81281.77,90.7,0.19867,0.00014,15.11945]
[1778000471677,36.52,81269.12,90.7,0.19689,0.00014,15.03522]
[1778000477775,36.52,81267.76,90.7,0.19671,0.00014,15.02639]
[1778000483519,36.53,81265.8,90.7,0.19644,0.00014,15.01369]
[1778000488798,36.53,81260.01,90.7,0.19564,0.00014,14.97534]
[1778000490340,36.53,81257.6,90.7,0.19531,0.00014,14.95946]
[1778000495739,36.53,81257.53,90.7,0.19525,0.00014,14.95379]
[1778000497247,36.53,81256.88,90.7,0.19517,0.00014,14.94962]
[1778000499839,36.53,81265.45,90.7,0.19637,0.00014,15.00691]
[1778000502238,36.53,81264.59,90.7,0.19625,0.00014,15.00135]
[1778000507658,36.53,81263.62,90.7,0.19612,0.00014,14.99521]
[1778000508257,36.53,81263.29,90.7,0.19608,0.00014,14.99308]
[1778000508432,36.53,81263.29,90.7,0.19608,0.00014,14.99308]
[1778000508444,36.53,81263.29,90.7,0.19608,0.00014,14.99308]
[1778000508799,36.53,81263.29,90.7,0.19608,0.00014,14.99308]
[1778000509003,36.53,81263.29,90.7,0.19608,0.00014,14.99308]
[1778000509007,36.53,81248.9,90.7,0.19407,0.00014,14.89711]
[1778000509221,36.53,81248.9,90.7,0.19407,0.00014,14.89711]
[1778000509244,36.53,81248.9,90.7,0.19407,0.00014,14.89711]
[1778000509563,36.53,81248.9,90.7,0.19407,0.00014,14.89711]
[1778000509701,36.53,81240.07,90.7,0.19284,0.00014,14.83792]
[1778000514737,36.53,81239.68,90.7,0.19278,0.00014,14.83482]
[1778000520012,36.53,81242.81,90.7,0.1932,0.00014,14.85525]
[1778000521598,36.53,81242.87,90.7,0.1932,0.00014,14.85539]
[1778000523667,36.53,81250.49,90.7,0.19426,0.00014,14.90601]
[1778000523768,36.53,81250.49,90.7,0.19425,0.00014,14.90582]
[1778000528835,36.52,81248.09,90.7,0.19392,0.00014,14.88966]
[1778000529619,36.52,81248.09,90.7,0.19392,0.00014,14.88966]
[1778000529675,36.52,81248.09,90.7,0.19392,0.00014,14.88966]
[1778000530069,36.52,81263.87,90.7,0.19611,0.00014,14.99494]
[1778000530726,36.52,81263.87,90.7,0.19611,0.00014,14.99494]
[1778000531157,36.52,81263.87,90.7,0.19611,0.00014,14.99494]
[1778000530996,36.53,81277.48,90.7,0.19802,0.00014,15.0856]
[1778000531928,36.53,81277.48,90.7,0.19802,0.00014,15.0856]
[1778000532030,36.52,81278.74,90.7,0.1982,0.00014,15.0939]
[1778000533969,36.53,81281.81,90.7,0.19863,0.00014,15.1144]
[1778000534208,36.53,81288.81,90.7,0.19962,0.00014,15.16097]
[1778000537709,36.53,81291.15,90.7,0.19995,0.00014,15.17648]
[1778000537811,36.53,81291.15,90.7,0.19995,0.00014,15.17648]
[1778000537898,36.53,81294.34,90.7,0.2004,0.00014,15.19763]
[1778000539715,36.53,81300.93,90.7,0.20134,0.00014,15.24146]
[1778000539723,36.53,81300.93,90.7,0.20134,0.00014,15.24146]
[1778000539755,36.53,81300.93,90.7,0.20134,0.00014,15.24146]
[1778000539912,36.53,81302.8,90.7,0.2016,0.00014,15.25392]
[1778000540599,36.53,81302.8,90.7,0.2016,0.00014,15.25392]
[1778000540919,36.53,81304.01,90.7,0.20177,0.00014,15.26183]
[1778000543875,36.53,81300.28,90.7,0.20125,0.00014,15.23722]
[1778000543939,36.53,81298.16,90.7,0.20095,0.00014,15.22324]
[1778000544423,36.53,81298.16,90.7,0.20095,0.00014,15.22324]
[1778000544947,36.53,81296.68,90.7,0.20074,0.00014,15.21336]
[1778000548975,36.53,81310.9,90.7,0.20277,0.00014,15.30793]
[1778000554010,36.53,81308.98,90.7,0.20244,0.00014,15.2897]
[1778000559045,36.53,81309.88,90.7,0.20257,0.00014,15.2957]
[1778000560433,36.53,81310.05,90.7,0.2026,0.00014,15.29684]
[1778000562499,36.53,81309.71,90.7,0.20255,0.00014,15.29463]
[1778000562625,36.53,81309.71,90.7,0.20255,0.00014,15.29463]
[1778000562626,36.53,81309.71,90.7,0.20255,0.00014,15.29463]
[1778000562720,36.53,81309.71,90.7,0.20255,0.00014,15.29463]
[1778000563181,36.53,81296.26,90.7,0.20064,0.00014,15.20554]
[1778000567804,36.53,81299.65,90.7,0.20111,0.00014,15.22781]
[1778000572498,36.53,81300.5,90.7,0.20123,0.00014,15.23312]
[1778000578178,36.52,81304.82,90.7,0.20183,0.00014,15.26135]
[1778000579519,36.52,81304.59,90.7,0.2018,0.00014,15.25974]
[1778000580194,36.52,81308.95,90.7,0.20242,0.00014,15.28852]
[1778000585255,36.52,81309.57,90.7,0.20251,0.00014,15.29277]
[1778000585268,36.52,81309.57,90.7,0.20251,0.00014,15.29277]
[1778000585343,36.52,81300.62,90.7,0.20124,0.00014,15.23353]
[1778000590710,36.53,81299.45,90.7,0.20108,0.00014,15.22622]
[1778000590811,36.53,81299.27,90.7,0.20106,0.00014,15.22525]
[1778000595794,36.53,81300.85,90.7,0.20128,0.00014,15.23553]
[1778000603018,36.53,81300.51,90.7,0.20122,0.00014,15.23291]
[1778000603022,36.53,81300.51,90.7,0.20122,0.00014,15.23291]
[1778000607574,36.52,81301.67,90.7,0.20138,0.00014,15.24039]
[1778000608249,36.52,81301.67,90.7,0.20138,0.00014,15.24026]
[1778000609081,36.52,81306.32,90.7,0.20204,0.00014,15.27116]
[1778000609318,36.52,81306.32,90.7,0.20204,0.00014,15.27116]
[1778000614533,36.52,81310.17,90.7,0.20254,0.00014,15.29118]
[1778000616519,36.52,81313.03,90.7,0.20295,0.00014,15.31017]
[1778000621883,36.53,81314.31,90.7,0.20313,0.00014,15.31868]
[1778000622634,36.53,81314.46,90.7,0.20316,0.00014,15.31967]
[1778000627780,36.52,81313.92,90.7,0.20308,0.00014,15.31608]
[1778000627811,36.52,81313.92,90.7,0.20308,0.00014,15.31608]
[1778000633161,36.52,81319.28,90.7,0.20384,0.00014,15.35151]
[1778000633368,36.52,81326.07,90.7,0.20482,0.00014,15.3963]
[1778000634714,36.52,81327.14,90.7,0.20497,0.00014,15.40335]
[1778000634801,36.52,81327.14,90.7,0.20497,0.00014,15.40335]
[1778000634899,36.52,81327.14,90.7,0.20497,0.00014,15.40335]
[1778000635223,36.52,81332.88,90.7,0.20579,0.00014,15.44118]
[1778000635413,36.52,81332.88,90.7,0.20579,0.00014,15.44118]
[1778000635480,36.52,81332.88,90.7,0.20579,0.00014,15.44118]
[1778000636080,36.52,81332.88,90.7,0.20579,0.00014,15.44118]
[1778000636146,36.52,81332.88,90.7,0.20579,0.00014,15.44118]
[1778000636159,36.53,81341.37,90.7,0.20702,0.00014,15.49726]
[1778000637244,36.53,81341.37,90.7,0.20702,0.00014,15.49726]
[1778000637980,36.53,81342.94,90.7,0.20725,0.00014,15.50777]
[1778000639185,36.53,81345.82,90.7,0.20767,0.00014,15.52687]
[1778000639040,36.53,81354.73,90.7,0.20896,0.00015,15.58553]
[1778000640975,36.53,81356.16,90.7,0.20917,0.00015,15.59498]
[1778000640982,36.53,81356.16,90.7,0.20917,0.00015,15.59498]
[1778000642020,36.53,81355.32,90.7,0.20905,0.00015,15.58952]
[1778000642113,36.53,81339.47,90.7,0.20676,0.00014,15.48531]
[1778000642758,36.53,81339.47,90.7,0.20676,0.00014,15.48531]
[1778000642994,36.53,81341.68,90.7,0.20708,0.00014,15.50004]
[1778000644529,36.53,81342.63,90.7,0.20722,0.00014,15.5063]
[1778000648186,36.53,81343.79,90.7,0.20738,0.00014,15.51391]
[1778000648275,36.53,81344.03,90.7,0.20742,0.00014,15.51548]
[1778000648562,36.53,81344.03,90.7,0.20742,0.00014,15.51548]
[1778000648952,36.53,81351.74,90.7,0.20854,0.00014,15.56622]
[1778000652159,36.53,81358.17,90.7,0.20947,0.00015,15.60855]
[1778000654101,36.53,81368.74,90.7,0.21101,0.00015,15.67789]
[1778000654361,36.53,81368.74,90.7,0.21101,0.00015,15.67789]
[1778000654431,36.53,81368.74,90.7,0.21101,0.00015,15.67789]
[1778000655034,36.53,81374.61,90.7,0.21187,0.00015,15.71625]
[1778000656032,36.53,81374.61,90.7,0.21187,0.00015,15.71625]
[1778000657241,36.53,81375.05,90.7,0.21193,0.00015,15.71912]
[1778000658175,36.53,81373.8,90.7,0.21175,0.00015,15.71094]
[1778000658393,36.53,81372.13,90.7,0.21151,0.00015,15.70001]
[1778000658415,36.53,81372.13,90.7,0.21151,0.00015,15.70001]
[1778000658598,36.53,81372.13,90.7,0.21151,0.00015,15.70001]
[1778000658944,36.53,81372.13,90.7,0.21151,0.00015,15.70001]
[1778000659009,36.53,81360.65,90.7,0.20983,0.00015,15.62485]
[1778000659891,36.53,81360.65,90.7,0.20983,0.00015,15.62485]
[1778000659981,36.53,81360.65,90.7,0.20983,0.00015,15.62485]
[1778000660271,36.53,81349.4,90.7,0.2082,0.00014,15.55111]
[1778000661032,36.53,81349.4,90.7,0.2082,0.00014,15.55111]
[1778000661133,36.53,81347.62,90.7,0.20795,0.00014,15.5396]
[1778000662308,36.53,81348.32,90.7,0.20805,0.00014,15.54434]
[1778000663044,36.53,81348.32,90.7,0.20805,0.00014,15.54434]
[1778000668140,36.53,81347.72,90.7,0.20798,0.00014,15.54105]
[1778000670911,36.53,81352.68,90.7,0.20871,0.00014,15.57402]
[1778000671225,36.53,81352.68,90.7,0.20871,0.00014,15.57402]
[1778000676733,36.54,81351.07,90.7,0.20844,0.00014,15.55843]
[1778000677338,36.54,81351.07,90.7,0.20844,0.00014,15.55854]
[1778000678727,36.54,81351.19,90.7,0.20846,0.00014,15.55943]
[1778000679050,36.54,81351.19,90.7,0.20846,0.00014,15.55943]
[1778000683368,36.54,81347.94,90.7,0.208,0.00014,15.53869]
[1778000683379,36.54,81347.94,90.7,0.208,0.00014,15.53869]
[1778000688960,36.54,81348.93,90.7,0.20816,0.00014,15.54601]
[1778000693995,36.54,81346.05,90.7,0.20776,0.00014,15.52774]
[1778000695705,36.54,81346.05,90.7,0.20776,0.00014,15.52774]
[1778000701043,36.55,81345.98,90.7,0.20778,0.00014,15.52826]
[1778000704428,36.55,81347.63,90.7,0.20802,0.00014,15.53951]
[1778000707112,36.55,81353.56,90.7,0.20889,0.00014,15.57864]
[1778000708532,36.55,81345.07,90.7,0.20766,0.00014,15.52308]
[1778000708722,36.55,81345.07,90.7,0.20766,0.00014,15.52308]
[1778000708878,36.55,81345.07,90.7,0.20766,0.00014,15.52308]
[1778000708920,36.55,81345.07,90.7,0.20766,0.00014,15.52308]
[1778000708927,36.55,81345.07,90.7,0.20766,0.00014,15.52308]
[1778000709294,36.55,81343.5,90.7,0.20744,0.00014,15.51291]
[1778000709674,36.55,81343.5,90.7,0.20744,0.00014,15.51291]
[1778000709680,36.55,81343.5,90.7,0.20744,0.00014,15.51291]
[1778000712180,36.55,81339.71,90.7,0.20689,0.00014,15.48782]
[1778000715283,36.55,81339.79,90.7,0.2069,0.00014,15.48824]
[1778000717020,36.55,81339.72,90.7,0.20688,0.00014,15.48762]
[1778000719031,36.55,81331.25,90.7,0.20566,0.00014,15.4318]
[1778000724205,36.55,81332.98,90.7,0.20591,0.00014,15.44331]
[1778000729240,36.55,81332.78,90.7,0.20589,0.00014,15.44216]
[1778000730045,36.55,81332.78,90.7,0.20589,0.00014,15.44216]
[1778000733710,36.55,81339.04,90.7,0.20674,0.00014,15.47787]
[1778000733806,36.55,81339.04,90.7,0.20674,0.00014,15.47787]
[1778000737052,36.55,81345.99,90.7,0.20774,0.00014,15.52344]
[1778000739655,36.55,81343.43,90.7,0.20737,0.00014,15.50644]
[1778000745352,36.55,81346.22,90.7,0.20776,0.00014,15.52443]
[1778000745712,36.55,81346.22,90.7,0.20776,0.00014,15.52443]
[1778000751653,36.55,81346.08,90.7,0.20773,0.00014,15.52311]
[1778000757384,36.54,81345.78,90.7,0.20768,0.00014,15.52077]
[1778000763411,36.54,81346.63,90.7,0.20779,0.00014,15.52587]
[1778000763878,36.54,81346.63,90.7,0.20779,0.00014,15.52587]
[1778000764154,36.54,81346.63,90.7,0.20779,0.00014,15.52587]
[1778000764388,36.54,81346.14,90.7,0.20772,0.00014,15.52249]
[1778000764918,36.54,81346.14,90.7,0.20772,0.00014,15.52249]
[1778000765493,36.54,81335.94,90.7,0.20624,0.00014,15.4552]
[1778000770529,36.54,81334.43,90.7,0.20601,0.00014,15.44469]
[1778000775566,36.54,81337.93,90.7,0.20651,0.00014,15.46723]
[1778000780601,36.54,81335.7,90.7,0.20617,0.00014,15.45194]
[1778000785636,36.53,81335.57,90.7,0.20614,0.00014,15.45059]
[1778000790671,36.53,81335.84,90.7,0.20617,0.00014,15.4519]
[1778000795705,36.53,81334.7,90.7,0.20594,0.00014,15.43827]
[1778000799464,36.53,81330.11,90.7,0.20528,0.00014,15.40779]
[1778000800859,36.53,81327.59,90.7,0.20491,0.00014,15.39113]
[1778000801832,36.53,81327.71,90.7,0.20493,0.00014,15.39191]
[1778000804772,36.53,81320.0,90.7,0.20383,0.00014,15.34104]
[1778000806470,36.53,81318.88,90.7,0.20367,0.00014,15.33369]
[1778000807944,36.53,81317.3,90.7,0.20344,0.00014,15.32327]
[1778000808084,36.53,81317.3,90.7,0.20344,0.00014,15.32327]
[1778000808283,36.53,81316.47,90.7,0.20333,0.00014,15.31782]
[1778000809274,36.53,81304.32,90.7,0.20159,0.00014,15.23731]
[1778000810773,36.53,81302.56,90.7,0.20134,0.00014,15.22565]
[1778000811174,36.53,81301.88,90.7,0.20125,0.00014,15.22115]
[1778000816856,36.53,81302.65,90.7,0.20137,0.00014,15.22707]
[1778000821891,36.54,81302.18,90.7,0.20132,0.00014,15.22459]
[1778000823905,36.54,81310.92,90.7,0.20257,0.00014,15.28269]
[1778000828941,36.54,81307.79,90.7,0.20213,0.00014,15.26223]
[1778000833976,36.54,81308.38,90.7,0.20222,0.00014,15.26646]
[1778000839011,36.54,81302.68,90.7,0.20142,0.00014,15.22915]
[1778000840596,36.54,81302.54,90.7,0.2014,0.00014,15.22833]
[1778000840939,36.54,81302.54,90.7,0.2014,0.00014,15.22833]
[1778000841423,36.54,81294.87,90.7,0.20031,0.00014,15.17742]
[1778000843894,36.54,81291.66,90.7,0.19986,0.00014,15.15616]
[1778000844046,36.54,81291.7,90.7,0.19986,0.00014,15.15645]
[1778000845469,36.54,81291.7,90.7,0.19986,0.00014,15.15645]
[1778000852397,36.54,81295.18,90.7,0.20029,0.00014,15.17321]
[1778000857276,36.54,81295.78,90.7,0.20036,0.00014,15.17656]
[1778000857342,36.53,81296.46,90.7,0.20045,0.00014,15.18094]
[1778000863204,36.53,81296.85,90.7,0.20051,0.00014,15.18341]
[1778000863524,36.53,81294.02,90.7,0.20011,0.00014,15.16462]
[1778000864329,36.53,81286.88,90.7,0.19909,0.00014,15.11708]
[1778000865308,36.53,81286.88,90.7,0.19909,0.00014,15.11708]
[1778000865509,36.53,81286.88,90.7,0.19909,0.00014,15.11708]
[1778000865677,36.53,81284.95,90.7,0.19882,0.00014,15.10418]
[1778000865715,36.53,81284.95,90.7,0.19882,0.00014,15.10418]
[1778000866304,36.53,81275.77,90.7,0.19752,0.00014,15.04303]
[1778000867241,36.53,81275.77,90.7,0.19752,0.00014,15.04303]
[1778000867509,36.53,81273.16,90.7,0.19716,0.00014,15.02567]
[1778000869503,36.53,81273.23,90.7,0.19716,0.00014,15.02599]
[1778000873224,36.53,81271.69,90.7,0.19694,0.00014,15.01531]
[1778000878277,36.53,81272.49,90.7,0.19703,0.00014,15.0197]
[1778000879481,36.53,81272.84,90.7,0.19708,0.00014,15.02186]
[1778000879550,36.53,81272.34,90.7,0.197,0.00014,15.01835]
[1778000879703,36.53,81272.34,90.7,0.197,0.00014,15.01835]
[1778000880299,36.53,81261.72,90.7,0.19551,0.00014,14.94741]
[1778000882420,36.53,81264.16,90.7,0.19585,0.00014,14.9636]
[1778000882499,36.53,81264.16,90.7,0.19585,0.00014,14.9636]
[1778000882473,36.53,81272.41,90.7,0.197,0.00014,15.01846]
[1778000883320,36.53,81278.97,90.7,0.19793,0.00014,15.06212]
[1778000888354,36.53,81277.31,90.7,0.19769,0.00014,15.05084]
[1778000888906,36.53,81277.31,90.7,0.19769,0.00014,15.05084]
[1778000889320,36.53,81277.31,90.7,0.19769,0.00014,15.05084]
[1778000889361,36.53,81268.93,90.7,0.19651,0.00014,14.99501]
[1778000890867,36.53,81266.84,90.7,0.19622,0.00014,14.98111]
[1778000891433,36.53,81266.84,90.7,0.19622,0.00014,14.98111]
[1778000891437,36.53,81266.84,90.7,0.19622,0.00014,14.98111]
[1778000891496,36.53,81267.63,90.7,0.19633,0.00014,14.98642]
[1778000892226,36.53,81267.63,90.7,0.19633,0.00014,14.98642]
[1778000892275,36.53,81267.63,90.7,0.19633,0.00014,14.98642]
[1778000892383,36.53,81267.2,90.7,0.19627,0.00014,14.98342]
[1778000897566,36.53,81267.48,90.7,0.19631,0.00014,14.98543]
[1778000898425,36.53,81267.82,90.7,0.19635,0.00014,14.98759]
[1778000901572,36.52,81266.34,90.7,0.19614,0.00014,14.9773]
[1778000901904,36.52,81266.34,90.7,0.19614,0.00014,14.9773]
[1778000902453,36.52,81259.15,90.7,0.19513,0.00014,14.92922]
[1778000903239,36.52,81259.15,90.7,0.19513,0.00014,14.92922]
[1778000907342,36.52,81258.2,90.7,0.19498,0.00014,14.92194]
[1778000907353,36.52,81258.2,90.7,0.19498,0.00014,14.92194]
[1778000908495,36.52,81247.68,90.7,0.19351,0.00014,14.85126]
[1778000908961,36.52,81247.68,90.7,0.19351,0.00014,14.85126]
[1778000909389,36.52,81247.68,90.7,0.19351,0.00014,14.85126]
[1778000909492,36.52,81247.68,90.7,0.19351,0.00014,14.85126]
[1778000909554,36.52,81247.68,90.7,0.19351,0.00014,14.85126]
[1778000909521,36.52,81229.35,90.7,0.19097,0.00014,14.72847]
[1778000909778,36.52,81229.35,90.7,0.19097,0.00014,14.72847]
[1778000909825,36.52,81229.35,90.7,0.19097,0.00014,14.72847]
[1778000910158,36.52,81229.35,90.7,0.19097,0.00014,14.72847]
[1778000910271,36.52,81229.35,90.7,0.19097,0.00014,14.72847]
[1778000910530,36.52,81229.35,90.7,0.19097,0.00014,14.72847]
[1778000910510,36.52,81210.2,90.7,0.18834,0.00014,14.59986]
[1778000912596,36.52,81214.03,90.7,0.18881,0.00014,14.62008]
[1778000914311,36.52,81210.08,90.7,0.18827,0.00014,14.59364]
[1778000914538,36.52,81208.77,90.7,0.1881,0.00014,14.58496]
[1778000919573,36.52,81205.3,90.7,0.18761,0.00014,14.56097]
[1778000924608,36.51,81208.55,90.7,0.18804,0.00014,14.58212]
[1778000929643,36.51,81208.04,90.7,0.18795,0.00014,14.578]
[1778000934679,36.51,81206.87,90.7,0.18778,0.00014,14.56943]
[1778000939844,36.51,81208.4,90.7,0.18797,0.00014,14.57897]
[1778000940504,36.51,81208.4,90.7,0.18797,0.00014,14.57897]
[1778000941091,36.51,81206.17,90.7,0.18766,0.00014,14.56384]
[1778000941526,36.51,81206.17,90.7,0.18766,0.00014,14.56384]
[1778000941570,36.51,81206.17,90.7,0.18766,0.00014,14.56384]
[1778000941200,36.51,81193.26,90.7,0.1859,0.00014,14.47686]
[1778000942546,36.51,81203.16,90.7,0.18725,0.00014,14.54336]
[1778000947566,36.5,81207.79,90.7,0.18787,0.00014,14.57378]
[1778000947590,36.5,81207.79,90.7,0.18787,0.00014,14.57378]
[1778000948777,36.5,81218.32,90.7,0.1893,0.00014,14.6441]
[1778000950056,36.5,81218.32,90.7,0.1893,0.00014,14.6441]
[1778000950232,36.5,81218.11,90.7,0.18926,0.00014,14.64219]
[1778000954828,36.5,81218.27,90.7,0.18927,0.00014,14.64279]
[1778000954925,36.5,81213.41,90.7,0.1886,0.00014,14.61007]
[1778000957158,36.5,81211.06,90.7,0.18828,0.00014,14.59428]
[1778000957456,36.5,81211.06,90.7,0.18828,0.00014,14.59428]
[1778000958436,36.5,81192.98,90.7,0.18581,0.00014,14.47211]
[1778000960931,36.5,81194.74,90.7,0.18604,0.00014,14.48389]
[1778000962186,36.5,81204.67,90.7,0.18739,0.00014,14.55051]
[1778000964374,36.5,81214.97,90.7,0.18879,0.00014,14.61939]
[1778000965940,36.5,81218.21,90.7,0.18924,0.00014,14.64114]
[1778000965955,36.5,81218.21,90.7,0.18924,0.00014,14.64114]
[1778000966158,36.5,81218.21,90.7,0.18924,0.00014,14.64114]
[1778000966319,36.5,81218.21,90.7,0.18924,0.00014,14.64114]
[1778000966382,36.5,81218.45,90.7,0.18926,0.00014,14.6423]
[1778000967164,36.5,81227.32,90.7,0.19048,0.00014,14.70191]
[1778000968784,36.5,81227.56,90.7,0.19051,0.00014,14.70355]
[1778000969336,36.5,81227.56,90.7,0.19051,0.00014,14.70355]
[1778000970107,36.5,81224.65,90.7,0.19011,0.00014,14.68405]
[1778000970297,36.5,81222.33,90.7,0.1898,0.00014,14.66854]
[1778000970736,36.5,81222.33,90.7,0.1898,0.00014,14.66854]
[1778000970940,36.5,81221.86,90.7,0.18973,0.00014,14.66546]
[1778000975975,36.5,81225.1,90.7,0.19013,0.00014,14.68188]
[1778000977575,36.5,81225.1,90.7,0.19013,0.00014,14.68188]
[1778000977795,36.5,81225.26,90.7,0.19016,0.00014,14.68301]
[1778000977989,36.5,81226.05,90.7,0.19027,0.00014,14.68837]
[1778000983025,36.5,81225.65,90.7,0.1902,0.00014,14.68505]
[1778000988060,36.49,81226.11,90.7,0.19025,0.00014,14.68756]
[1778000989156,36.49,81226.11,90.7,0.19025,0.00014,14.68756]
[1778000990645,36.49,81226.07,90.7,0.19024,0.00014,14.68718]
[1778000991300,36.49,81226.17,90.7,0.19025,0.00014,14.68773]
[1778000991366,36.49,81226.17,90.7,0.19025,0.00014,14.68773]
[1778000991457,36.49,81226.17,90.7,0.19025,0.00014,14.68773]
[1778000991603,36.49,81226.93,90.7,0.19035,0.00014,14.69271]
[1778000992660,36.49,81232.47,90.7,0.19112,0.00014,14.72991]
[1778000998130,36.5,81232.93,90.7,0.1912,0.00014,14.73394]
[1778001003269,36.5,81228.76,90.7,0.19064,0.00014,14.70671]
[1778001009154,36.5,81225.62,90.7,0.19024,0.00014,14.68689]
[1778001013701,36.5,81225.66,90.7,0.19025,0.00014,14.68774]
[1778001014246,36.5,81223.89,90.7,0.19001,0.00014,14.67587]
[1778001016564,36.5,81221.97,90.7,0.18974,0.00014,14.66282]
[1778001017305,36.5,81221.33,90.7,0.18965,0.00014,14.65847]
[1778001017358,36.5,81221.33,90.7,0.18965,0.00014,14.65847]
[1778001020786,36.5,81219.23,90.7,0.18936,0.00014,14.64425]
[1778001027346,36.5,81225.0,90.7,0.19015,0.00014,14.68256]
[1778001028050,36.5,81225.0,90.7,0.19015,0.00014,14.68256]
[1778001028935,36.5,81227.47,90.7,0.19049,0.00014,14.69904]
[1778001029159,36.5,81227.47,90.7,0.19049,0.00014,14.69904]
[1778001029360,36.5,81231.57,90.7,0.19105,0.00014,14.72644]
[1778001029808,36.5,81231.57,90.7,0.19105,0.00014,14.72644]
[1778001030367,36.5,81234.44,90.7,0.19145,0.00014,14.74576]
[1778001032246,36.5,81236.25,90.7,0.19165,0.00014,14.75232]
[1778001032319,36.5,81236.25,90.7,0.19165,0.00014,14.75232]
[1778001034264,36.5,81244.85,90.7,0.19284,0.00014,14.81008]
[1778001034841,36.5,81245.78,90.7,0.19297,0.00014,14.81638]
[1778001035978,36.5,81249.24,90.7,0.19345,0.00014,14.83959]
[1778001036011,36.5,81249.24,90.7,0.19345,0.00014,14.83959]
[1778001039284,36.5,81249.56,90.7,0.1935,0.00014,14.84184]
[1778001040117,36.5,81250.82,90.7,0.19368,0.00014,14.8503]
[1778001044233,36.5,81254.07,90.7,0.19413,0.00014,14.87207]
[1778001045202,36.5,81254.3,90.7,0.19416,0.00014,14.87361]
[1778001046001,36.5,81255.54,90.7,0.19433,0.00014,14.88189]
[1778001046017,36.5,81255.54,90.7,0.19433,0.00014,14.88189]
[1778001046745,36.5,81266.03,90.7,0.1958,0.00014,14.95191]
[1778001052488,36.5,81267.4,90.7,0.19599,0.00014,14.96102]
[1778001052832,36.5,81267.86,90.7,0.19605,0.00014,14.96407]
[1778001058565,36.5,81267.68,90.7,0.19603,0.00014,14.9627]
[1778001062702,36.5,81267.55,90.7,0.19601,0.00014,14.96175]
[1778001063076,36.5,81266.73,90.7,0.19589,0.00014,14.95625]
[1778001063601,36.5,81266.96,90.7,0.19592,0.00014,14.95776]
[1778001066437,36.5,81265.84,90.7,0.19577,0.00014,14.9506]
[1778001066701,36.5,81265.84,90.7,0.19577,0.00014,14.9506]
[1778001066974,36.5,81266.54,90.7,0.19587,0.00014,14.95543]
[1778001067509,36.5,81266.54,90.7,0.19587,0.00014,14.95543]
[1778001073489,36.51,81272.89,90.7,0.19678,0.00014,14.99839]
[1778001074983,36.51,81273.11,90.7,0.19681,0.00014,15.00004]
[1778001074999,36.51,81273.11,90.7,0.19681,0.00014,15.00004]
[1778001077400,36.51,81277.27,90.7,0.1974,0.00014,15.02791]
[1778001081815,36.51,81279.89,90.7,0.19777,0.00014,15.04553]
[1778001084469,36.51,81278.81,90.7,0.19762,0.00014,15.03841]
[1778001085549,36.51,81276.72,90.7,0.19733,0.00014,15.02452]
[1778001086172,36.51,81276.43,90.7,0.19729,0.00014,15.02264]
[1778001091797,36.51,81275.45,90.7,0.1971,0.00014,15.01075]
[1778001096833,36.51,81275.45,90.7,0.19711,0.00014,15.01097]
[1778001101786,36.51,81277.17,90.7,0.19735,0.00014,15.02255]
[1778001104084,36.51,81277.65,90.7,0.19742,0.00014,15.02584]
[1778001104764,36.51,81277.65,90.7,0.19742,0.00014,15.02584]
[1778001105929,36.51,81291.09,90.7,0.19932,0.00014,15.1152]
[1778001106150,36.51,81291.09,90.7,0.19932,0.00014,15.1152]
[1778001110274,36.51,81291.01,90.7,0.1993,0.00014,15.11456]
[1778001112351,36.51,81291.25,90.7,0.19934,0.00014,15.11601]
[1778001114409,36.51,81291.22,90.7,0.19933,0.00014,15.11571]
[1778001119994,36.51,81287.51,90.7,0.1988,0.00014,15.09084]
[1778001125029,36.51,81287.96,90.7,0.19886,0.00014,15.09376]
[1778001127394,36.51,81287.8,90.7,0.19884,0.00014,15.09268]
[1778001130642,36.51,81284.97,90.7,0.19844,0.00014,15.07382]
[1778001135722,36.51,81286.89,90.7,0.19871,0.00014,15.0866]
[1778001137436,36.51,81288.99,90.7,0.19901,0.00014,15.10055]
[1778001137978,36.51,81293.17,90.7,0.1996,0.00014,15.1283]
[1778001138838,36.51,81295.35,90.7,0.19991,0.00014,15.14285]
[1778001140595,36.51,81295.8,90.7,0.19998,0.00014,15.14605]
[1778001140708,36.51,81295.8,90.7,0.19998,0.00014,15.14605]
[1778001140810,36.51,81295.08,90.7,0.19988,0.00014,15.14148]
[1778001142945,36.51,81294.6,90.7,0.19981,0.00014,15.13841]
[1778001144375,36.51,81294.82,90.7,0.19985,0.00014,15.13993]
[1778001144378,36.51,81294.82,90.7,0.19985,0.00014,15.13993]
[1778001144421,36.51,81294.82,90.7,0.19985,0.00014,15.13993]
[1778001144446,36.51,81294.82,90.7,0.19985,0.00014,15.13993]
[1778001144582,36.51,81294.82,90.7,0.19985,0.00014,15.13993]
[1778001144646,36.51,81294.82,90.7,0.19985,0.00014,15.13993]
[1778001144726,36.51,81294.82,90.7,0.19985,0.00014,15.13993]
[1778001144733,36.51,81294.82,90.7,0.19985,0.00014,15.13993]
[1778001144837,36.51,81294.82,90.7,0.19985,0.00014,15.13993]
[1778001144783,36.51,81295.09,90.7,0.19989,0.00014,15.14178]
[1778001145315,36.51,81295.09,90.7,0.19989,0.00014,15.14178]
[1778001145366,36.51,81308.92,90.7,0.20186,0.00014,15.23383]
[1778001146138,36.51,81308.92,90.7,0.20186,0.00014,15.23383]
[1778001148608,36.51,81311.97,90.7,0.2023,0.00014,15.2544]
[1778001149390,36.51,81311.77,90.7,0.20228,0.00014,15.25325]
[1778001149798,36.51,81311.77,90.7,0.20228,0.00014,15.25325]
[1778001149432,36.51,81311.9,90.7,0.2023,0.00014,15.25428]
[1778001150748,36.51,81312.61,90.7,0.2024,0.00014,15.25915]
[1778001155320,36.52,81311.74,90.7,0.20224,0.00014,15.24845]
[1778001156373,36.52,81317.26,90.7,0.20303,0.00014,15.28516]
[1778001158347,36.52,81326.11,90.7,0.20431,0.00014,15.34389]
[1778001164429,36.52,81330.46,90.7,0.20494,0.00014,15.37277]
[1778001166316,36.52,81320.1,90.7,0.20345,0.00014,15.30451]
[1778001168038,36.52,81320.59,90.7,0.20353,0.00014,15.30785]
[1778001170126,36.52,81321.46,90.7,0.20366,0.00014,15.3139]
[1778001176386,36.52,81323.54,90.7,0.20398,0.00014,15.32889]
[1778001181421,36.53,81322.95,90.7,0.20392,0.00014,15.32588]
[1778001186532,36.53,81322.2,90.7,0.20383,0.00014,15.32167]
[1778001187375,36.53,81318.58,90.7,0.20331,0.00014,15.29794]
[1778001187499,36.53,81318.58,90.7,0.20331,0.00014,15.29794]
[1778001188395,36.53,81315.82,90.7,0.20292,0.00014,15.27992]
[1778001188617,36.53,81315.82,90.7,0.20292,0.00014,15.27992]
[1778001194511,36.54,81311.84,90.7,0.20238,0.00014,15.25493]
[1778001198605,36.54,81310.33,90.7,0.20218,0.00014,15.24551]
[1778001198752,36.54,81310.33,90.7,0.20218,0.00014,15.24551]
[1778001199254,36.54,81305.23,90.7,0.20146,0.00014,15.21195]
[1778001199527,36.54,81305.23,90.7,0.20146,0.00014,15.21195]
[1778001199530,36.54,81305.23,90.7,0.20146,0.00014,15.21195]
[1778001199547,36.54,81299.73,90.7,0.20068,0.00014,15.17574]
[1778001202378,36.54,81297.79,90.7,0.20041,0.00014,15.16313]
[1778001202382,36.54,81297.79,90.7,0.20041,0.00014,15.16313]
[1778001202397,36.54,81297.79,90.7,0.20041,0.00014,15.16313]
[1778001202473,36.54,81297.79,90.7,0.20041,0.00014,15.16313]
[1778001205018,36.54,81295.91,90.7,0.20016,0.00014,15.15108]
[1778001205097,36.54,81295.91,90.7,0.20016,0.00014,15.15108]
[1778001205100,36.54,81295.91,90.7,0.20016,0.00014,15.15108]
[1778001205590,36.54,81302.89,90.7,0.20115,0.00014,15.1975]
[1778001206547,36.54,81302.89,90.7,0.20115,0.00014,15.1975]
[1778001207859,36.54,81304.6,90.7,0.2014,0.00014,15.20901]
[1778001209672,36.54,81304.74,90.7,0.20143,0.00014,15.21033]
[1778001209679,36.54,81304.5,90.7,0.2014,0.00014,15.20891]
[1778001211792,36.54,81304.72,90.7,0.20143,0.00014,15.21044]
[1778001211890,36.54,81304.71,90.7,0.20138,0.00014,15.20483]
[1778001217673,36.55,81304.11,90.7,0.20131,0.00014,15.20186]
[1778001220914,36.55,81300.99,90.7,0.20088,0.00014,15.18153]
[1778001224004,36.55,81299.03,90.7,0.20062,0.00014,15.16935]
[1778001224723,36.55,81300.36,90.7,0.20081,0.00014,15.17829]
[1778001229758,36.55,81301.34,90.7,0.20096,0.00014,15.18532]
[1778001233992,36.56,81301.25,90.7,0.20096,0.00014,15.18516]
[1778001236194,36.56,81301.39,90.7,0.20098,0.00014,15.1863]
[1778001236806,36.56,81301.83,90.7,0.20105,0.00014,15.18932]
[1778001242849,36.56,81301.77,90.7,0.20106,0.00014,15.19001]
[1778001247884,36.56,81302.08,90.7,0.20113,0.00014,15.19296]
[1778001252927,36.57,81301.25,90.7,0.20102,0.00014,15.18818]
[1778001254456,36.57,81309.62,90.7,0.20222,0.00014,15.24391]
[1778001256123,36.57,81314.03,90.7,0.20286,0.00014,15.27337]
[1778001256528,36.57,81314.03,90.7,0.20286,0.00014,15.27337]
[1778001256662,36.57,81314.03,90.7,0.20286,0.00014,15.27337]
[1778001256710,36.57,81314.03,90.7,0.20286,0.00014,15.27337]
[1778001260815,36.57,81315.52,90.7,0.20309,0.00014,15.28385]
[1778001262027,36.57,81315.63,90.7,0.20311,0.00014,15.28488]
[1778001262695,36.57,81315.63,90.7,0.20311,0.00014,15.28488]
[1778001264931,36.57,81315.74,90.7,0.20313,0.00014,15.28591]
[1778001268151,36.57,81316.02,90.7,0.20318,0.00014,15.28822]
[1778001271140,36.58,81320.08,90.7,0.20377,0.00014,15.31559]
[1778001274452,36.58,81322.99,90.7,0.20414,0.00014,15.32938]
[1778001275381,36.58,81322.66,90.7,0.2041,0.00014,15.32741]
[1778001277029,36.58,81330.53,90.7,0.20523,0.00014,15.37948]
[1778001277473,36.58,81330.53,90.7,0.20523,0.00014,15.37948]
[1778001283129,36.58,81328.14,90.7,0.2049,0.00014,15.36411]
[1778001288164,36.58,81329.15,90.7,0.20505,0.00014,15.37117]
[1778001292167,36.58,81330.2,90.7,0.20521,0.00014,15.37831]
[1778001292504,36.58,81330.2,90.7,0.20521,0.00014,15.37831]
[1778001298234,36.58,81330.3,90.7,0.20525,0.00014,15.38003]
[1778001303268,36.59,81330.6,90.7,0.20531,0.00014,15.38309]
[1778001306166,36.59,81326.74,90.7,0.20477,0.00014,15.35803]
[1778001306885,36.59,81334.49,90.7,0.20589,0.00014,15.40927]
[1778001312332,36.59,81334.78,90.7,0.20595,0.00014,15.41202]
[1778001318548,36.59,81335.2,90.7,0.20601,0.00014,15.41506]
[1778001322744,36.6,81333.39,90.7,0.20578,0.00014,15.40413]
[1778001323182,36.6,81331.6,90.7,0.20552,0.00014,15.3925]
[1778001323635,36.6,81322.27,90.7,0.20418,0.00014,15.33108]
[1778001324798,36.6,81322.27,90.7,0.20418,0.00014,15.33108]
[1778001330458,36.6,81317.88,90.7,0.20358,0.00014,15.30303]
[1778001335285,36.6,81317.75,90.7,0.20352,0.00014,15.29713]
[1778001335392,36.6,81317.75,90.7,0.20352,0.00014,15.29713]
[1778001337773,36.6,81314.39,90.7,0.20305,0.00014,15.27527]
[1778001337852,36.6,81314.39,90.7,0.20305,0.00014,15.27527]
[1778001337859,36.6,81314.39,90.7,0.20305,0.00014,15.27527]
[1778001341262,36.61,81321.58,90.7,0.20408,0.00014,15.32322]
[1778001346569,36.61,81316.5,90.7,0.20338,0.00014,15.29048]
[1778001351429,36.61,81321.52,90.7,0.2041,0.00014,15.32408]
[1778001351471,36.61,81321.52,90.7,0.2041,0.00014,15.32408]
[1778001357219,36.61,81333.1,90.7,0.20578,0.00014,15.40109]
[1778001362682,36.62,81331.97,90.7,0.20564,0.00014,15.39444]
[1778001367719,36.62,81332.54,90.7,0.20574,0.00014,15.39885]
[1778001369592,36.62,81332.2,90.7,0.20569,0.00014,15.39675]
[1778001374618,36.62,81333.33,90.7,0.20587,0.00014,15.40485]
[1778001379375,36.62,81333.35,90.7,0.20588,0.00014,15.40565]
[1778001382109,36.62,81342.15,90.7,0.20716,0.00014,15.46367]
[1778001384675,36.62,81339.83,90.7,0.20683,0.00014,15.44864]
[1778001387845,36.62,81340.07,90.7,0.20687,0.00014,15.45046]
[1778001392893,36.63,81339.32,90.7,0.20672,0.00014,15.4404]
[1778001393768,36.63,81339.32,90.7,0.20672,0.00014,15.4404]
[1778001397534,36.63,81343.35,90.7,0.20731,0.00014,15.46718]
[1778001397929,36.63,81350.43,90.7,0.20833,0.00014,15.51366]
[1778001401736,36.63,81350.89,90.7,0.2084,0.00014,15.51691]
[1778001402096,36.63,81358.52,90.7,0.20951,0.00015,15.56693]
[1778001402554,36.63,81358.52,90.7,0.20951,0.00015,15.56693]
[1778001403748,36.63,81361.32,90.7,0.20992,0.00015,15.58533]
[1778001406554,36.63,81359.37,90.7,0.20964,0.00015,15.57286]
[1778001406977,36.63,81359.37,90.7,0.20964,0.00015,15.57286]
[1778001409994,36.63,81365.81,90.7,0.21059,0.00015,15.61513]
[1778001410111,36.63,81366.66,90.7,0.21071,0.00015,15.62071]
[1778001411396,36.63,81372.36,90.7,0.21155,0.00015,15.65805]
[1778001411646,36.63,81372.36,90.7,0.21155,0.00015,15.65805]
[1778001412027,36.63,81379.52,90.7,0.2126,0.00015,15.70481]
[1778001417062,36.63,81375.61,90.7,0.21204,0.00015,15.67997]
[1778001417959,36.63,81375.61,90.7,0.21204,0.00015,15.67997]
[1778001422840,36.64,81376.93,90.7,0.21224,0.00015,15.68917]
[1778001423905,36.64,81372.01,90.7,0.21153,0.00015,15.65722]
[1778001423913,36.64,81372.01,90.7,0.21153,0.00015,15.65722]
[1778001424111,36.64,81367.84,90.7,0.21092,0.00015,15.63013]
[1778001427378,36.64,81367.73,90.7,0.21091,0.00015,15.62952]
[1778001427384,36.64,81367.73,90.7,0.21091,0.00015,15.62952]
[1778001427602,36.64,81367.73,90.7,0.21091,0.00015,15.62952]
[1778001427637,36.64,81367.73,90.7,0.21091,0.00015,15.62952]
[1778001427724,36.64,81367.73,90.7,0.21091,0.00015,15.62952]
[1778001428138,36.64,81355.31,90.7,0.2091,0.00015,15.54838]
[1778001428300,36.64,81355.31,90.7,0.2091,0.00015,15.54838]
[1778001429146,36.64,81345.33,90.7,0.20766,0.00014,15.48315]
[1778001429623,36.64,81345.33,90.7,0.20766,0.00014,15.48315]
[1778001429629,36.64,81345.33,90.7,0.20766,0.00014,15.48315]
[1778001429740,36.64,81345.33,90.7,0.20766,0.00014,15.48315]
[1778001429792,36.64,81345.33,90.7,0.20766,0.00014,15.48315]
[1778001429957,36.64,81345.33,90.7,0.20766,0.00014,15.48315]
[1778001430153,36.64,81339.69,90.7,0.20685,0.00014,15.44637]
[1778001430355,36.64,81339.69,90.7,0.20685,0.00014,15.44637]
[1778001432154,36.64,81338.64,90.7,0.2067,0.00014,15.43957]
[1778001432171,36.64,81338.64,90.7,0.2067,0.00014,15.43957]
[1778001433834,36.64,81336.44,90.7,0.20639,0.00014,15.42523]
[1778001437498,36.64,81337.56,90.7,0.20656,0.00014,15.43303]
[1778001438363,36.64,81337.26,90.7,0.20652,0.00014,15.43126]
[1778001438413,36.64,81337.26,90.7,0.20652,0.00014,15.43126]
[1778001438597,36.64,81337.26,90.7,0.20652,0.00014,15.43126]
[1778001438675,36.64,81337.72,90.7,0.20659,0.00014,15.43437]
[1778001444251,36.64,81336.72,90.7,0.20645,0.00014,15.42806]
[1778001445700,36.64,81336.72,90.7,0.20645,0.00014,15.42806]
[1778001446592,36.64,81336.83,90.7,0.20647,0.00014,15.42889]
[1778001446663,36.64,81349.5,90.7,0.2083,0.00014,15.51204]
[1778001452307,36.64,81353.81,90.7,0.20888,0.00014,15.53491]
[1778001455263,36.64,81356.25,90.7,0.20923,0.00015,15.55097]
[1778001455756,36.64,81356.25,90.7,0.20923,0.00015,15.55097]
[1778001456445,36.65,81357.07,90.7,0.20936,0.00015,15.55646]
[1778001457114,36.65,81357.07,90.7,0.20936,0.00015,15.55646]
[1778001458496,36.65,81365.64,90.7,0.21061,0.00015,15.6126]
[1778001459908,36.65,81365.64,90.7,0.21061,0.00015,15.6126]
[1778001460189,36.65,81365.64,90.7,0.21061,0.00015,15.6126]
[1778001461521,36.65,81368.49,90.7,0.21102,0.00015,15.6312]
[1778001463866,36.65,81355.28,90.7,0.2091,0.00015,15.54491]
[1778001468380,36.65,81361.77,90.7,0.21005,0.00015,15.58772]
[1778001470671,36.65,81361.94,90.7,0.21008,0.00015,15.58896]
[1778001471237,36.65,81363.1,90.7,0.21025,0.00015,15.59657]
[1778001472055,36.65,81363.1,90.7,0.21025,0.00015,15.59657]
[1778001473374,36.65,81364.1,90.7,0.2104,0.00015,15.60315]
[1778001473425,36.65,81364.1,90.7,0.2104,0.00015,15.60315]
[1778001473431,36.65,81364.1,90.7,0.2104,0.00015,15.60315]
[1778001473472,36.65,81368.78,90.7,0.21108,0.00015,15.63371]
[1778001478967,36.65,81367.02,90.7,0.21083,0.00015,15.62259]
[1778001480242,36.65,81366.53,90.7,0.21076,0.00015,15.61963]
[1778001480505,36.65,81366.49,90.7,0.21076,0.00015,15.61951]
[1778001483903,36.65,81366.7,90.7,0.2108,0.00015,15.62116]
[1778001483922,36.65,81366.7,90.7,0.2108,0.00015,15.62116]
[1778001484156,36.65,81366.7,90.7,0.2108,0.00015,15.62116]
[1778001484223,36.65,81366.69,90.7,0.2108,0.00015,15.62123]
[1778001484244,36.65,81366.69,90.7,0.2108,0.00015,15.62123]
[1778001484605,36.65,81366.69,90.7,0.2108,0.00015,15.62123]
[1778001485390,36.65,81360.35,90.7,0.20988,0.00015,15.57986]
[1778001489917,36.65,81356.16,90.7,0.20928,0.00015,15.55287]
[1778001490238,36.65,81356.56,90.7,0.20934,0.00015,15.55559]
[1778001490575,36.65,81356.83,90.7,0.20938,0.00015,15.55743]
[1778001492783,36.65,81348.59,90.7,0.20819,0.00014,15.5037]
[1778001497837,36.66,81347.06,90.7,0.20799,0.00014,15.49443]
[1778001503666,36.66,81354.45,90.7,0.20907,0.00015,15.54347]
[1778001509708,36.66,81353.8,90.7,0.20899,0.00014,15.53976]
[1778001511151,36.66,81353.8,90.7,0.20899,0.00014,15.53976]
[1778001513423,36.66,81354.84,90.7,0.20909,0.00015,15.54122]
[1778001513425,36.66,81354.84,90.7,0.20909,0.00015,15.54122]
[1778001513432,36.66,81354.84,90.7,0.20909,0.00015,15.54122]
[1778001513566,36.66,81354.84,90.7,0.20909,0.00015,15.54122]
[1778001513707,36.66,81354.84,90.7,0.20909,0.00015,15.54122]
[1778001513741,36.66,81354.84,90.7,0.20909,0.00015,15.54122]
[1778001513808,36.66,81354.84,90.7,0.20909,0.00015,15.54122]
[1778001514117,36.66,81364.54,90.7,0.21051,0.00015,15.60468]
[1778001514392,36.66,81364.54,90.7,0.21051,0.00015,15.60468]
[1778001515739,36.66,81360.66,90.7,0.20994,0.00015,15.57938]
[1778001516273,36.66,81361.65,90.7,0.21009,0.00015,15.58592]
[1778001517857,36.66,81366.55,90.7,0.2108,0.00015,15.61795]
[1778001518354,36.66,81366.72,90.7,0.21083,0.00015,15.61908]
[1778001523809,36.66,81369.2,90.7,0.21119,0.00015,15.63536]
[1778001525796,36.66,81368.6,90.7,0.2111,0.00015,15.63146]
[1778001527097,36.66,81370.78,90.7,0.21142,0.00015,15.64568]
[1778001529283,36.66,81370.33,90.7,0.21136,0.00015,15.64276]
[1778001529405,36.66,81370.33,90.7,0.21136,0.00015,15.64276]
[1778001529932,36.66,81375.0,90.7,0.21204,0.00015,15.67331]
[1778001532295,36.66,81374.12,90.7,0.21192,0.00015,15.66775]
[1778001537907,36.67,81366.41,90.7,0.21081,0.00015,15.61837]
[1778001542942,36.67,81368.56,90.7,0.21114,0.00015,15.63314]
[1778001543620,36.67,81368.56,90.7,0.21114,0.00015,15.63314]
[1778001543949,36.67,81372.86,90.7,0.21177,0.00015,15.6613]
[1778001549132,36.67,81366.96,90.7,0.21091,0.00015,15.62273]
[1778001554391,36.67,81372.57,90.7,0.21173,0.00015,15.65947]
[1778001554707,36.67,81372.57,90.7,0.21173,0.00015,15.65947]
[1778001555027,36.67,81373.96,90.7,0.21194,0.00015,15.66851]
[1778001555615,36.67,81373.96,90.7,0.21194,0.00015,15.66851]
[1778001561069,36.67,81377.34,90.7,0.21244,0.00015,15.69084]
[1778001566103,36.67,81377.98,90.7,0.21254,0.00015,15.69534]
[1778001568599,36.67,81379.14,90.7,0.21271,0.00015,15.70301]
[1778001568617,36.67,81379.14,90.7,0.21271,0.00015,15.70301]
[1778001569764,36.67,81381.67,90.7,0.21308,0.00015,15.71951]
[1778001570027,36.67,81381.67,90.7,0.21308,0.00015,15.71951]
[1778001570055,36.67,81381.67,90.7,0.21308,0.00015,15.71951]
[1778001570222,36.67,81386.17,90.7,0.21375,0.00015,15.74885]
[1778001570792,36.67,81386.17,90.7,0.21375,0.00015,15.74885]
[1778001570852,36.67,81386.17,90.7,0.21375,0.00015,15.74885]
[1778001570925,36.67,81386.17,90.7,0.21375,0.00015,15.74885]
[1778001571935,36.68,81389.36,90.7,0.21417,0.00015,15.76411]
[1778001577182,36.68,81386.43,90.7,0.21375,0.00015,15.74578]
[1778001577322,36.68,81386.43,90.7,0.21375,0.00015,15.74578]
[1778001580203,36.68,81385.97,90.7,0.21369,0.00015,15.74307]
[1778001580272,36.68,81385.85,90.7,0.21368,0.00015,15.74243]
[1778001586244,36.68,81386.06,90.7,0.21372,0.00015,15.74446]
[1778001594300,36.68,81385.31,90.7,0.21363,0.00015,15.74043]
[1778001599335,36.69,81386.14,90.7,0.21377,0.00015,15.7463]
[1778001602000,36.69,81396.65,90.7,0.21532,0.00015,15.81464]
[1778001607391,36.69,81395.09,90.7,0.21509,0.00015,15.80456]
[1778001608423,36.69,81395.09,90.7,0.21509,0.00015,15.80456]
[1778001611271,36.69,81385.52,90.7,0.21368,0.00015,15.74258]
[1778001614732,36.69,81378.03,90.7,0.2126,0.00015,15.6947]
[1778001621599,36.69,81379.3,90.7,0.21281,0.00015,15.70406]
[1778001622199,36.69,81379.3,90.7,0.21281,0.00015,15.70406]
[1778001622230,36.69,81379.3,90.7,0.21281,0.00015,15.70406]
[1778001622242,36.69,81379.3,90.7,0.21281,0.00015,15.70406]
[1778001622268,36.69,81379.3,90.7,0.21281,0.00015,15.70406]
[1778001622327,36.69,81379.3,90.7,0.21281,0.00015,15.70406]
[1778001622309,36.7,81379.3,90.7,0.21282,0.00015,15.70442]
[1778001623580,36.7,81372.42,90.7,0.21181,0.00015,15.65957]
[1778001624303,36.7,81372.42,90.7,0.21181,0.00015,15.65957]
[1778001627168,36.69,81367.24,90.7,0.21106,0.00015,15.62575]
[1778001632116,36.69,81370.73,90.7,0.21151,0.00015,15.64277]
[1778001635769,36.69,81364.6,90.7,0.21062,0.00015,15.60273]
[1778001636425,36.69,81364.68,90.7,0.21063,0.00015,15.60326]
[1778001640743,36.69,81363.92,90.7,0.21052,0.00015,15.59836]
[1778001640788,36.69,81372.0,90.7,0.2117,0.00015,15.65103]
[1778001641390,36.69,81372.0,90.7,0.2117,0.00015,15.65103]
[1778001644441,36.69,81376.95,90.7,0.21242,0.00015,15.68338]
[1778001647614,36.7,81386.59,90.7,0.21385,0.00015,15.7464]
[1778001654082,36.7,81393.22,90.7,0.21483,0.00015,15.78987]
[1778001660009,36.7,81394.79,90.7,0.21507,0.00015,15.80022]
[1778001662220,36.7,81386.0,90.7,0.21378,0.00015,15.74334]
[1778001667204,36.7,81392.96,90.7,0.21481,0.00015,15.78878]
[1778001667286,36.7,81404.11,90.7,0.21645,0.00015,15.86097]
[1778001667704,36.7,81404.11,90.7,0.21645,0.00015,15.86097]
[1778001669548,36.7,81407.42,90.7,0.21694,0.00015,15.88227]
[1778001669593,36.7,81407.42,90.7,0.21694,0.00015,15.88227]
[1778001669625,36.7,81407.42,90.7,0.21694,0.00015,15.88227]
[1778001670389,36.7,81407.42,90.7,0.21694,0.00015,15.88227]
[1778001669827,36.7,81406.74,90.7,0.21684,0.00015,15.87783]
[1778001671199,36.7,81406.74,90.7,0.21684,0.00015,15.87783]
[1778001671229,36.7,81406.74,90.7,0.21684,0.00015,15.87783]
[1778001671259,36.7,81406.74,90.7,0.21684,0.00015,15.87783]
[1778001671302,36.7,81406.74,90.7,0.21684,0.00015,15.87783]
[1778001671712,36.7,81408.26,90.7,0.21707,0.00015,15.88776]
[1778001671718,36.7,81408.26,90.7,0.21707,0.00015,15.88776]
[1778001672391,36.7,81420.86,90.7,0.21894,0.00015,15.96912]
[1778001673152,36.7,81420.86,90.7,0.21894,0.00015,15.96912]
[1778001673154,36.7,81420.86,90.7,0.21894,0.00015,15.96912]
[1778001673385,36.7,81428.6,90.7,0.22009,0.00015,16.01897]
[1778001675387,36.7,81437.55,90.7,0.22143,0.00015,16.07654]
[1778001675717,36.7,81437.55,90.7,0.22143,0.00015,16.07654]
[1778001679225,36.7,81436.21,90.7,0.22123,0.00015,16.06799]
[1778001683664,36.7,81438.59,90.7,0.22159,0.00015,16.08338]
[1778001688962,36.7,81434.89,90.7,0.22105,0.00015,16.05991]
[1778001693997,36.7,81429.42,90.7,0.22019,0.00015,16.01961]
[1778001699035,36.71,81434.54,90.7,0.22096,0.00015,16.05287]
[1778001702932,36.71,81437.52,90.7,0.22141,0.00015,16.07215]
[1778001704871,36.71,81444.23,90.7,0.22242,0.00015,16.11517]
[1778001710112,36.71,81442.58,90.7,0.22217,0.00015,16.10464]
[1778001716372,36.71,81442.68,90.7,0.22219,0.00015,16.10537]
[1778001716387,36.71,81442.68,90.7,0.22219,0.00015,16.10537]
[1778001716660,36.71,81441.71,90.7,0.22204,0.00015,16.09917]
[1778001717102,36.71,81441.71,90.7,0.22204,0.00015,16.09917]
[1778001717161,36.71,81441.78,90.7,0.22206,0.00015,16.09965]
[1778001718873,36.71,81441.78,90.7,0.22206,0.00015,16.09965]
[1778001720016,36.71,81441.95,90.7,0.22209,0.00015,16.10111]
[1778001720033,36.71,81441.95,90.7,0.22209,0.00015,16.10111]
[1778001720936,36.71,81441.86,90.7,0.22208,0.00015,16.10072]
[1778001721042,36.71,81441.86,90.7,0.22208,0.00015,16.10072]
[1778001721084,36.71,81441.86,90.7,0.22208,0.00015,16.10072]
[1778001721209,36.71,81441.86,90.7,0.22208,0.00015,16.10072]
[1778001721257,36.71,81441.86,90.7,0.22208,0.00015,16.10072]
[1778001721458,36.71,81449.65,90.7,0.22325,0.00015,16.15073]
[1778001722391,36.71,81449.65,90.7,0.22325,0.00015,16.15073]
[1778001722416,36.71,81457.83,90.7,0.22449,0.00015,16.20307]
[1778001723037,36.71,81457.83,90.7,0.22449,0.00015,16.20307]
[1778001723601,36.71,81455.12,90.7,0.22408,0.00015,16.18588]
[1778001724394,36.71,81455.12,90.7,0.22408,0.00015,16.18588]
[1778001724675,36.71,81450.8,90.7,0.22344,0.00015,16.15839]
[1778001725388,36.71,81450.8,90.7,0.22344,0.00015,16.15839]
[1778001725429,36.71,81444.52,90.7,0.22249,0.00015,16.11836]
[1778001726220,36.71,81444.52,90.7,0.22249,0.00015,16.11836]
[1778001727167,36.71,81443.46,90.7,0.22234,0.00015,16.11161]
[1778001727230,36.71,81441.02,90.7,0.22197,0.00015,16.09602]
[1778001727744,36.71,81441.02,90.7,0.22197,0.00015,16.09602]
[1778001728238,36.71,81430.07,90.7,0.22034,0.00015,16.026]
[1778001729546,36.71,81427.82,90.7,0.22001,0.00015,16.01181]
[1778001730252,36.71,81428.34,90.7,0.22009,0.00015,16.01544]
[1778001735287,36.72,81424.94,90.7,0.2196,0.00015,15.99435]
[1778001739316,36.72,81435.0,90.7,0.22112,0.00015,16.05949]
[1778001740461,36.72,81435.0,90.7,0.22112,0.00015,16.05949]
[1778001741345,36.72,81437.67,90.7,0.22152,0.00015,16.07668]
[1778001743905,36.72,81439.65,90.7,0.22182,0.00015,16.08953]
[1778001745123,36.72,81439.59,90.7,0.22181,0.00015,16.0892]
[1778001747420,36.72,81428.85,90.7,0.22021,0.00015,16.02053]
[1778001748194,36.72,81428.85,90.7,0.22021,0.00015,16.02053]
[1778001748434,36.72,81426.34,90.7,0.21984,0.00015,16.00454]
[1778001751705,36.72,81425.61,90.7,0.21969,0.00015,15.99463]
[1778001753723,36.72,81427.21,90.7,0.21993,0.00015,16.00503]
[1778001759075,36.73,81428.41,90.7,0.22012,0.00015,16.01314]
[1778001759254,36.73,81428.41,90.7,0.22012,0.00015,16.01314]
[1778001764491,36.73,81436.11,90.7,0.22128,0.00015,16.06293]
[1778001764893,36.73,81436.11,90.7,0.22128,0.00015,16.06293]
[1778001767513,36.73,81428.12,90.7,0.22009,0.00015,16.01184]
[1778001768885,36.73,81428.12,90.7,0.22009,0.00015,16.01196]
[1778001769938,36.73,81425.88,90.7,0.21976,0.00015,15.9977]
[1778001770300,36.73,81425.88,90.7,0.21976,0.00015,15.9977]
[1778001771018,36.73,81423.93,90.7,0.21947,0.00015,15.9852]
[1778001771024,36.73,81423.93,90.7,0.21947,0.00015,15.9852]
[1778001771110,36.73,81423.98,90.7,0.21948,0.00015,15.98555]
[1778001772800,36.73,81423.22,90.7,0.21937,0.00015,15.98055]
[1778001776980,36.73,81424.06,90.7,0.21948,0.00015,15.98548]
[1778001777977,36.73,81423.69,90.7,0.21942,0.00015,15.98299]
[1778001778051,36.73,81423.69,90.7,0.21942,0.00015,15.98299]
[1778001778959,36.73,81424.63,90.7,0.21956,0.00015,15.98892]
[1778001779203,36.73,81424.63,90.7,0.21956,0.00015,15.98892]
[1778001779208,36.73,81414.98,90.7,0.21812,0.00015,15.92672]
[1778001784632,36.72,81409.51,90.7,0.21731,0.00015,15.8914]
[1778001786196,36.72,81409.51,90.7,0.21731,0.00015,15.8914]
[1778001791828,36.72,81409.89,90.7,0.21736,0.00015,15.89373]
[1778001794392,36.72,81408.8,90.7,0.2172,0.00015,15.88667]
[1778001796372,36.72,81405.0,90.7,0.21664,0.00015,15.86213]
[1778001798378,36.72,81402.92,90.7,0.21633,0.00015,15.84869]
[1778001799943,36.72,81403.52,90.7,0.21642,0.00015,15.85261]
[1778001800169,36.72,81404.25,90.7,0.21653,0.00015,15.85737]
[1778001801672,36.72,81405.23,90.7,0.21667,0.00015,15.8637]
[1778001804480,36.72,81408.48,90.7,0.21715,0.00015,15.8844]
[1778001804772,36.72,81409.86,90.7,0.21734,0.00015,15.89298]
[1778001810538,36.72,81406.18,90.7,0.21679,0.00015,15.86874]
[1778001810587,36.72,81405.7,90.7,0.21672,0.00015,15.86556]
[1778001811268,36.72,81405.13,90.7,0.21658,0.00015,15.85615]
[1778001813038,36.72,81405.26,90.7,0.21659,0.00015,15.85685]
[1778001813162,36.72,81405.26,90.7,0.21659,0.00015,15.85685]
[1778001813391,36.72,81405.26,90.7,0.21659,0.00015,15.85685]
[1778001814859,36.72,81396.64,90.7,0.21531,0.00015,15.80086]
[1778001823026,36.72,81397.58,90.7,0.21544,0.00015,15.8063]
[1778001823061,36.72,81397.58,90.7,0.21544,0.00015,15.8063]
[1778001823128,36.72,81398.88,90.7,0.21563,0.00015,15.81462]
[1778001826573,36.71,81400.92,90.7,0.21592,0.00015,15.82755]
[1778001826595,36.71,81400.14,90.7,0.2158,0.00015,15.82237]
[1778001826931,36.71,81399.82,90.7,0.21576,0.00015,15.82032]
[1778001831966,36.71,81398.01,90.7,0.21549,0.00015,15.80876]
[1778001834967,36.72,81397.29,90.7,0.21539,0.00015,15.80415]
[1778001834988,36.72,81394.46,90.7,0.21497,0.00015,15.78586]
[1778001835763,36.72,81394.46,90.7,0.21497,0.00015,15.78586]
[1778001835784,36.72,81394.46,90.7,0.21497,0.00015,15.78586]
[1778001836058,36.72,81394.46,90.7,0.21497,0.00015,15.78586]
[1778001836415,36.72,81394.46,90.7,0.21497,0.00015,15.78586]
[1778001836704,36.71,81389.95,90.7,0.21431,0.00015,15.75654]
[1778001837220,36.71,81389.95,90.7,0.21431,0.00015,15.75654]
[1778001837882,36.71,81387.88,90.7,0.214,0.00015,15.74306]
[1778001838378,36.71,81387.88,90.7,0.214,0.00015,15.74306]
[1778001847072,36.71,81390.44,90.7,0.21436,0.00015,15.75903]
[1778001847739,36.71,81390.44,90.7,0.21436,0.00015,15.75903]
[1778001851375,36.71,81387.78,90.7,0.21396,0.00015,15.74156]
[1778001851379,36.71,81387.78,90.7,0.21396,0.00015,15.74156]
[1778001851705,36.71,81387.57,90.7,0.21393,0.00015,15.74014]
[1778001851904,36.71,81387.57,90.7,0.21393,0.00015,15.74014]
[1778001853572,36.71,81380.53,90.7,0.2129,0.00015,15.69426]
[1778001853680,36.71,81375.21,90.7,0.21211,0.00015,15.65955]
[1778001854545,36.71,81375.21,90.7,0.21211,0.00015,15.65955]
[1778001854120,36.71,81374.68,90.7,0.21203,0.00015,15.65597]
[1778001855956,36.71,81374.64,90.7,0.21202,0.00015,15.65547]
[1778001856134,36.71,81374.44,90.7,0.21199,0.00015,15.65393]
[1778001857689,36.71,81375.48,90.7,0.21214,0.00015,15.66061]
[1778001859267,36.71,81377.92,90.7,0.21249,0.00015,15.67638]
[1778001860811,36.71,81380.31,90.7,0.21284,0.00015,15.69168]
[1778001861942,36.71,81380.3,90.7,0.21283,0.00015,15.69148]
[1778001862591,36.71,81380.3,90.7,0.21283,0.00015,15.69148]
[1778001864191,36.7,81371.45,90.7,0.21153,0.00015,15.63348]
[1778001866900,36.7,81371.97,90.7,0.2116,0.00015,15.63663]
[1778001866902,36.7,81371.97,90.7,0.2116,0.00015,15.63663]
[1778001867212,36.7,81366.48,90.7,0.21079,0.00015,15.60075]
[1778001867944,36.7,81366.48,90.7,0.21079,0.00015,15.60075]
[1778001870218,36.7,81363.1,90.7,0.21029,0.00015,15.57838]
[1778001875268,36.7,81362.37,90.7,0.21012,0.00015,15.56716]
[1778001880303,36.7,81368.12,90.7,0.21094,0.00015,15.6039]
[1778001882508,36.7,81367.66,90.7,0.21087,0.00015,15.60074]
[1778001886637,36.69,81366.36,90.7,0.21066,0.00015,15.59154]
[1778001887353,36.69,81366.62,90.7,0.2107,0.00015,15.5932]
[1778001889817,36.69,81366.58,90.7,0.21069,0.00015,15.5929]
[1778001889825,36.69,81366.58,90.7,0.21069,0.00015,15.5929]
[1778001891678,36.69,81366.15,90.7,0.21063,0.00015,15.58999]
[1778001894082,36.69,81366.32,90.7,0.21065,0.00015,15.59103]
[1778001894101,36.69,81366.32,90.7,0.21065,0.00015,15.59103]
[1778001894402,36.69,81356.82,90.7,0.20927,0.00015,15.52901]
[1778001899437,36.69,81356.87,90.7,0.20927,0.00015,15.52906]
[1778001904472,36.69,81356.96,90.7,0.20927,0.00015,15.52936]
[1778001907623,36.69,81359.19,90.7,0.20959,0.00015,15.54381]
[1778001908500,36.69,81360.76,90.7,0.20982,0.00015,15.55401]
[1778001910751,36.69,81360.67,90.7,0.20981,0.00015,15.55348]
[1778001916556,36.69,81360.55,90.7,0.2098,0.00015,15.55311]
[1778001922597,36.69,81363.38,90.7,0.21022,0.00015,15.57197]
[1778001925898,36.69,81363.37,90.7,0.21023,0.00015,15.57208]
[1778001931494,36.69,81363.43,90.7,0.21024,0.00015,15.5727]
[1778001936695,36.7,81360.88,90.7,0.20983,0.00015,15.55096]
[1778001940392,36.7,81360.61,90.7,0.20979,0.00015,15.54936]
[1778001941431,36.7,81360.64,90.7,0.2098,0.00015,15.54971]
[1778001941530,36.7,81370.15,90.7,0.21119,0.00015,15.61172]
[1778001941764,36.7,81370.15,90.7,0.21119,0.00015,15.61172]
[1778001942211,36.7,81370.15,90.7,0.21119,0.00015,15.61172]
[1778001947773,36.7,81378.29,90.7,0.21237,0.00015,15.66461]
[1778001949889,36.7,81378.33,90.7,0.21238,0.00015,15.66482]
[1778001951730,36.7,81378.26,90.7,0.21236,0.00015,15.66419]
[1778001952615,36.7,81378.26,90.7,0.21236,0.00015,15.66419]
[1778001953267,36.7,81379.01,90.7,0.21247,0.00015,15.66907]
[1778001954217,36.7,81379.57,90.7,0.21255,0.00015,15.67263]
[1778001954376,36.7,81379.57,90.7,0.21255,0.00015,15.67263]
[1778001955773,36.7,81379.15,90.7,0.21249,0.00015,15.66986]
[1778001957868,36.7,81380.73,90.7,0.21273,0.00015,15.6803]
[1778001962345,36.7,81381.76,90.7,0.21288,0.00015,15.68717]
[1778001962367,36.7,81381.76,90.7,0.21288,0.00015,15.68717]
[1778001962437,36.7,81387.89,90.7,0.21378,0.00015,15.72701]
[1778001967923,36.7,81388.28,90.7,0.21385,0.00015,15.73]
[1778001972957,36.7,81384.33,90.7,0.21328,0.00015,15.70489]
[1778001977998,36.7,81386.68,90.7,0.21364,0.00015,15.72055]
[1778001981437,36.7,81391.12,90.7,0.21429,0.00015,15.74947]
[1778001981460,36.7,81391.12,90.7,0.21429,0.00015,15.74947]
[1778001984668,36.7,81390.93,90.7,0.21427,0.00015,15.74843]
[1778001987311,36.7,81390.56,90.7,0.21422,0.00015,15.74625]
[1778001993104,36.7,81396.63,90.7,0.21507,0.00015,15.78027]
[1778001997132,36.7,81408.06,90.7,0.21676,0.00015,15.85422]
[1778001997983,36.7,81408.06,90.7,0.21676,0.00015,15.85422]
[1778001998173,36.7,81408.06,90.7,0.21676,0.00015,15.85422]
[1778001998535,36.7,81409.76,90.7,0.21701,0.00015,15.86513]
[1778002000222,36.7,81410.02,90.7,0.21705,0.00015,15.86682]
[1778002000225,36.7,81410.02,90.7,0.21705,0.00015,15.86682]
[1778002000533,36.7,81412.51,90.7,0.21742,0.00015,15.8829]
[1778002001366,36.7,81412.51,90.7,0.21742,0.00015,15.8829]
[1778002002280,36.7,81412.67,90.7,0.21744,0.00015,15.88384]
[1778002002552,36.7,81413.73,90.7,0.21759,0.00015,15.89058]
[1778002004005,36.7,81414.05,90.7,0.21764,0.00015,15.89274]
[1778002004182,36.7,81415.23,90.7,0.21782,0.00015,15.90045]
[1778002004799,36.7,81415.23,90.7,0.21782,0.00015,15.90045]
[1778002005135,36.7,81415.23,90.7,0.21782,0.00015,15.90045]
[1778002005153,36.7,81415.23,90.7,0.21782,0.00015,15.90045]
[1778002006375,36.71,81420.42,90.7,0.2186,0.00015,15.93402]
[1778002010167,36.71,81428.02,90.7,0.21973,0.00015,15.98315]
[1778002016818,36.71,81425.83,90.7,0.21942,0.00015,15.96944]
[1778002016823,36.71,81425.83,90.7,0.21942,0.00015,15.96944]
[1778002017014,36.71,81425.83,90.7,0.21942,0.00015,15.96944]
[1778002017272,36.71,81424.99,90.7,0.21929,0.00015,15.9641]
[1778002022308,36.71,81425.16,90.7,0.21933,0.00015,15.96548]
[1778002027343,36.71,81428.31,90.7,0.2198,0.00015,15.98603]
[1778002032378,36.71,81432.09,90.7,0.22037,0.00015,16.01048]
[1778002037413,36.71,81431.11,90.7,0.22023,0.00015,16.00426]
[1778002042448,36.71,81427.27,90.7,0.21966,0.00015,15.97981]
[1778002047291,36.71,81422.22,90.7,0.21891,0.00015,15.94759]
[1778002052518,36.71,81425.43,90.7,0.2194,0.00015,15.96877]
[1778002057655,36.72,81424.48,90.7,0.21923,0.00015,15.95785]
[1778002059613,36.72,81417.96,90.7,0.21826,0.00015,15.91616]
[1778002059619,36.72,81417.96,90.7,0.21826,0.00015,15.91616]
[1778002059629,36.72,81416.95,90.7,0.21812,0.00015,15.90984]
[1778002060299,36.72,81416.95,90.7,0.21812,0.00015,15.90984]
[1778002063927,36.72,81414.16,90.7,0.21771,0.00015,15.89212]
[1778002063963,36.72,81414.16,90.7,0.21771,0.00015,15.89212]
[1778002069156,36.72,81412.7,90.7,0.2175,0.00015,15.88306]
[1778002070625,36.72,81412.66,90.7,0.2175,0.00015,15.88288]
[1778002071140,36.72,81411.47,90.7,0.21732,0.00015,15.87528]
[1778002071416,36.72,81411.47,90.7,0.21732,0.00015,15.87528]
[1778002071696,36.72,81411.47,90.7,0.21732,0.00015,15.87528]
[1778002072869,36.72,81411.32,90.7,0.2173,0.00015,15.8744]
[1778002073538,36.72,81411.32,90.7,0.2173,0.00015,15.8744]
[1778002074288,36.72,81411.32,90.7,0.2173,0.00015,15.87434]
[1778002075724,36.72,81411.12,90.7,0.21727,0.00015,15.87302]
[1778002076181,36.72,81410.33,90.7,0.21715,0.00015,15.86789]
[1778002080083,36.72,81410.5,90.7,0.21718,0.00015,15.86889]
[1778002085749,36.72,81410.52,90.7,0.21718,0.00015,15.86887]
[1778002085836,36.72,81410.52,90.7,0.21718,0.00015,15.86887]
[1778002087702,36.72,81410.47,90.7,0.21717,0.00015,15.86852]
[1778002091434,36.72,81410.57,90.7,0.21718,0.00015,15.86906]
[1778002091835,36.72,81410.57,90.7,0.21718,0.00015,15.86906]
[1778002093428,36.72,81410.63,90.7,0.21719,0.00015,15.86939]
[1778002093445,36.72,81410.63,90.7,0.21719,0.00015,15.86939]
[1778002093806,36.72,81416.26,90.7,0.21802,0.00015,15.90566]
[1778002093967,36.72,81416.26,90.7,0.21802,0.00015,15.90566]
[1778002097391,36.72,81417.52,90.7,0.21822,0.00015,15.914]
[1778002097833,36.72,81421.46,90.7,0.2188,0.00015,15.93943]
[1778002103542,36.72,81426.23,90.7,0.21953,0.00015,15.97077]
[1778002103623,36.72,81426.23,90.7,0.21953,0.00015,15.97077]
[1778002103721,36.72,81425.93,90.7,0.21949,0.00015,15.96911]
[1778002105379,36.73,81434.66,90.7,0.22081,0.00015,16.02558]
[1778002106135,36.73,81434.66,90.7,0.22081,0.00015,16.02558]
[1778002110307,36.73,81435.51,90.7,0.22095,0.00015,16.03162]
[1778002112978,36.73,81435.85,90.7,0.22101,0.00015,16.03418]
[1778002115947,36.73,81434.81,90.7,0.22082,0.00015,16.0227]
[1778002119176,36.74,81435.61,90.7,0.22095,0.00015,16.02844]
[1778002120415,36.74,81436.07,90.7,0.22103,0.00015,16.03179]
[1778002126546,36.74,81438.43,90.7,0.22141,0.00015,16.04801]
[1778002126560,36.74,81438.43,90.7,0.22141,0.00015,16.04801]
[1778002126683,36.74,81438.43,90.7,0.22141,0.00015,16.04801]
[1778002126705,36.74,81438.36,90.7,0.22141,0.00015,16.04774]
[1778002127542,36.74,81438.36,90.7,0.22141,0.00015,16.04774]
[1778002129462,36.74,81427.9,90.7,0.21984,0.00015,15.98071]
[1778002131067,36.74,81418.78,90.7,0.21849,0.00015,15.92242]
[1778002132828,36.74,81418.78,90.7,0.21849,0.00015,15.92242]
[1778002138345,36.75,81413.85,90.7,0.21777,0.00015,15.89129]
[1778002140665,36.75,81415.1,90.7,0.21797,0.00015,15.89976]
[1778002146176,36.75,81414.15,90.7,0.21784,0.00015,15.89431]
[1778002147713,36.75,81414.15,90.7,0.21784,0.00015,15.89431]
[1778002147720,36.75,81414.63,90.7,0.21792,0.00015,15.8975]
[1778002152852,36.75,81418.03,90.7,0.21844,0.00015,15.92027]
[1778002154853,36.75,81417.38,90.7,0.21836,0.00015,15.91651]
[1778002154869,36.76,81417.38,90.7,0.21836,0.00015,15.91672]
[1778002159949,36.76,81416.55,90.7,0.21826,0.00015,15.91217]
[1778002164964,36.76,81413.54,90.7,0.21783,0.00015,15.89344]
[1778002166296,36.76,81416.04,90.7,0.2182,0.00015,15.90963]
[1778002166319,36.76,81407.89,90.7,0.21699,0.00015,15.85723]
[1778002171355,36.76,81407.28,90.7,0.21687,0.00015,15.84844]
[1778002176389,36.77,81407.15,90.7,0.21687,0.00015,15.84835]
[1778002181425,36.77,81411.72,90.7,0.21756,0.00015,15.8785]
[1778002186460,36.77,81412.13,90.7,0.21764,0.00015,15.88168]
[1778002190020,36.77,81417.31,90.7,0.21841,0.00015,15.91526]
[1778002190600,36.77,81417.31,90.7,0.21841,0.00015,15.91526]
[1778002196532,36.77,81416.85,90.7,0.21835,0.00015,15.91278]
[1778002201567,36.78,81414.77,90.7,0.21805,0.00015,15.89983]
[1778002206602,36.78,81415.47,90.7,0.21817,0.00015,15.90478]
[1778002207691,36.78,81415.47,90.7,0.21817,0.00015,15.90478]
[1778002213295,36.78,81415.56,90.7,0.2182,0.00015,15.9059]
[1778002214325,36.78,81415.56,90.7,0.2182,0.00015,15.90599]
[1778002214904,36.78,81415.56,90.7,0.2182,0.00015,15.90599]
[1778002214658,36.78,81405.85,90.7,0.21676,0.00015,15.84356]
[1778002215346,36.78,81405.85,90.7,0.21676,0.00015,15.84356]
[1778002215691,36.78,81405.85,90.7,0.21676,0.00015,15.84356]
[1778002215786,36.78,81404.24,90.7,0.21652,0.00015,15.8332]
[1778002217781,36.78,81404.11,90.7,0.21651,0.00015,15.83239]
[1778002221471,36.78,81405.21,90.7,0.21667,0.00015,15.83958]
[1778002225232,36.78,81405.31,90.7,0.21669,0.00015,15.8403]
[1778002225735,36.78,81405.37,90.7,0.2167,0.00015,15.8407]
[1778002231777,36.78,81405.2,90.7,0.21663,0.00015,15.83466]
[1778002236812,36.79,81402.63,90.7,0.21627,0.00015,15.81868]
[1778002239295,36.79,81399.81,90.7,0.21586,0.00015,15.80074]
[1778002239308,36.79,81399.81,90.7,0.21586,0.00015,15.80074]
[1778002239468,36.79,81399.81,90.7,0.21586,0.00015,15.80074]
[1778002239833,36.79,81390.63,90.7,0.21451,0.00015,15.74153]
[1778002244867,36.79,81383.73,90.7,0.21351,0.00015,15.69753]
[1778002249989,36.79,81379.3,90.7,0.21288,0.00015,15.66956]
[1778002250462,36.79,81379.33,90.7,0.21289,0.00015,15.66995]
[1778002252383,36.79,81376.54,90.7,0.21248,0.00015,15.65204]
[1778002257419,36.79,81371.3,90.7,0.21173,0.00015,15.61854]
[1778002257837,36.79,81371.3,90.7,0.21173,0.00015,15.61854]
[1778002258779,36.8,81367.17,90.7,0.21113,0.00015,15.59198]
[1778002258966,36.8,81364.33,90.7,0.21072,0.00015,15.57367]
[1778002259973,36.8,81356.69,90.7,0.20961,0.00015,15.524]
[1778002260429,36.8,81356.69,90.7,0.20961,0.00015,15.524]
[1778002261384,36.8,81356.28,90.7,0.20956,0.00015,15.52141]
[1778002263737,36.8,81354.96,90.7,0.20937,0.00014,15.513]
[1778002265424,36.8,81353.16,90.7,0.20911,0.00014,15.5015]
[1778002266269,36.8,81353.16,90.7,0.20912,0.00014,15.50161]
[1778002266317,36.8,81361.97,90.7,0.2104,0.00015,15.559]
[1778002272283,36.8,81357.81,90.7,0.2098,0.00015,15.5322]
[1778002277624,36.8,81354.0,90.7,0.20926,0.00014,15.50794]
[1778002283133,36.8,81351.43,90.7,0.2089,0.00014,15.49197]
[1778002288798,36.8,81351.43,90.7,0.2089,0.00014,15.49197]
[1778002289719,36.81,81351.43,90.7,0.20892,0.00014,15.49268]
[1778002291759,36.81,81351.43,90.7,0.20892,0.00014,15.49279]
[1778002297398,36.81,81348.09,90.7,0.2084,0.00014,15.46616]
[1778002300343,36.81,81347.83,90.7,0.20838,0.00014,15.46491]
[1778002301423,36.81,81346.85,90.7,0.20824,0.00014,15.45882]
[1778002303204,36.81,81346.89,90.7,0.20825,0.00014,15.45924]
[1778002303519,36.81,81346.89,90.7,0.20825,0.00014,15.45924]
[1778002304443,36.81,81346.54,90.7,0.20821,0.00014,15.45727]
[1778002304738,36.81,81346.54,90.7,0.20821,0.00014,15.45727]
[1778002304791,36.81,81346.54,90.7,0.20821,0.00014,15.45727]
[1778002304919,36.81,81346.54,90.7,0.20821,0.00014,15.45727]
[1778002304956,36.81,81346.54,90.7,0.20821,0.00014,15.45727]
[1778002305052,36.81,81346.45,90.7,0.2082,0.00014,15.45685]
[1778002305300,36.81,81346.45,90.7,0.2082,0.00014,15.45685]
[1778002305754,36.81,81346.45,90.7,0.2082,0.00014,15.45685]
[1778002305773,36.81,81346.45,90.7,0.2082,0.00014,15.45685]
[1778002305870,36.81,81346.45,90.7,0.2082,0.00014,15.45685]
[1778002306038,36.81,81346.45,90.7,0.2082,0.00014,15.45685]
[1778002305918,36.81,81335.26,90.7,0.20658,0.00014,15.38381]
[1778002306119,36.81,81335.26,90.7,0.20658,0.00014,15.38381]
[1778002307051,36.81,81335.26,90.7,0.20658,0.00014,15.38381]
[1778002306937,36.81,81325.68,90.7,0.20521,0.00014,15.32126]
[1778002308266,36.82,81324.38,90.7,0.20503,0.00014,15.31292]
[1778002308390,36.82,81324.38,90.7,0.20503,0.00014,15.31292]
[1778002308911,36.82,81324.38,90.7,0.20503,0.00014,15.31292]
[1778002308952,36.82,81324.4,90.7,0.20504,0.00014,15.31323]
[1778002309566,36.82,81324.4,90.7,0.20504,0.00014,15.31323]
[1778002309762,36.82,81324.4,90.7,0.20504,0.00014,15.31323]
[1778002309974,36.82,81324.4,90.7,0.20504,0.00014,15.31323]
[1778002310834,36.82,81319.08,90.7,0.20428,0.00014,15.27842]
[1778002316365,36.82,81317.52,90.7,0.20407,0.00014,15.26882]
[1778002321430,36.82,81317.7,90.7,0.2041,0.00014,15.27036]
[1778002323416,36.82,81325.33,90.7,0.2052,0.00014,15.32057]
[1778002324336,36.82,81325.33,90.7,0.2052,0.00014,15.32057]
[1778002324650,36.82,81325.33,90.7,0.2052,0.00014,15.32057]
[1778002324846,36.82,81312.63,90.7,0.20338,0.00014,15.2374]
[1778002326815,36.82,81302.36,90.7,0.20193,0.00014,15.17026]
[1778002327559,36.82,81302.36,90.7,0.20193,0.00014,15.17026]
[1778002328442,36.82,81303.8,90.7,0.20214,0.00014,15.17991]
[1778002330481,36.82,81317.17,90.7,0.20405,0.00014,15.26792]
[1778002333538,36.82,81318.26,90.7,0.20421,0.00014,15.27526]
[1778002339771,36.82,81317.61,90.7,0.20412,0.00014,15.27134]
[1778002343315,36.83,81314.74,90.7,0.20372,0.00014,15.25276]
[1778002343623,36.83,81306.53,90.7,0.20255,0.00014,15.19898]
[1778002345702,36.83,81304.01,90.7,0.2022,0.00014,15.18258]
[1778002350182,36.83,81300.21,90.7,0.20168,0.00014,15.15852]
[1778002350821,36.83,81300.09,90.7,0.20166,0.00014,15.15776]
[1778002355877,36.83,81297.7,90.7,0.20127,0.00014,15.13655]
[1778002355886,36.83,81305.81,90.7,0.20242,0.00014,15.18986]
[1778002357282,36.83,81306.85,90.7,0.20257,0.00014,15.19665]
[1778002357612,36.83,81306.85,90.7,0.20257,0.00014,15.19665]
[1778002357823,36.83,81308.4,90.7,0.20279,0.00014,15.20679]
[1778002361933,36.83,81317.21,90.7,0.20405,0.00014,15.26483]
[1778002366077,36.83,81317.48,90.7,0.20409,0.00014,15.26672]
[1778002366529,36.83,81317.44,90.7,0.20409,0.00014,15.26656]
[1778002369788,36.83,81317.58,90.7,0.20411,0.00014,15.2676]
[1778002373014,36.83,81317.37,90.7,0.20409,0.00014,15.26642]
[1778002373250,36.83,81317.34,90.7,0.20408,0.00014,15.26629]
[1778002373399,36.83,81317.34,90.7,0.20408,0.00014,15.26629]
[1778002373613,36.83,81317.34,90.7,0.20408,0.00014,15.26629]
[1778002373740,36.83,81317.34,90.7,0.20408,0.00014,15.26629]
[1778002373795,36.83,81330.05,90.7,0.20591,0.00014,15.34953]
[1778002374218,36.83,81330.05,90.7,0.20591,0.00014,15.34953]
[1778002374472,36.83,81330.05,90.7,0.20591,0.00014,15.34953]
[1778002375137,36.83,81332.0,90.7,0.20619,0.00014,15.36233]
[1778002379675,36.83,81337.79,90.7,0.20702,0.00014,15.40023]
[1778002383225,36.83,81340.5,90.7,0.20741,0.00014,15.41785]
[1778002388899,36.83,81338.92,90.7,0.20718,0.00014,15.40746]
[1778002393935,36.83,81338.8,90.7,0.20716,0.00014,15.40664]
[1778002397778,36.83,81339.3,90.7,0.20724,0.00014,15.40988]
[1778002402997,36.83,81338.74,90.7,0.20715,0.00014,15.40616]
[1778002404478,36.83,81338.1,90.7,0.20706,0.00014,15.40197]
[1778002405714,36.83,81338.42,90.7,0.20711,0.00014,15.40406]
[1778002407026,36.83,81326.48,90.7,0.20539,0.00014,15.32601]
[1778002408106,36.83,81326.48,90.7,0.20539,0.00014,15.32601]
[1778002413049,36.83,81330.95,90.7,0.20598,0.00014,15.34952]
[1778002417716,36.83,81328.58,90.7,0.20563,0.00014,15.33392]
[1778002419196,36.83,81325.65,90.7,0.20521,0.00014,15.31476]
[1778002424678,36.83,81318.52,90.7,0.2042,0.00014,15.26824]
[1778002430187,36.83,81319.64,90.7,0.20437,0.00014,15.27599]
[1778002435106,36.83,81319.14,90.7,0.2043,0.00014,15.27291]
[1778002435129,36.83,81319.14,90.7,0.2043,0.00014,15.27291]
[1778002435992,36.83,81316.83,90.7,0.20397,0.00014,15.25794]
[1778002437307,36.84,81305.59,90.7,0.20238,0.00014,15.18453]
[1778002443279,36.84,81304.72,90.7,0.20228,0.00014,15.17987]
[1778002444714,36.84,81304.72,90.7,0.20228,0.00014,15.17987]
[1778002449773,36.84,81304.34,90.7,0.20224,0.00014,15.17816]
[1778002452405,36.84,81306.48,90.7,0.20256,0.00014,15.19269]
[1778002452481,36.84,81306.48,90.7,0.20256,0.00014,15.19269]
[1778002452550,36.84,81306.54,90.7,0.20257,0.00014,15.19336]
[1778002455917,36.84,81304.35,90.7,0.20226,0.00014,15.17896]
[1778002456356,36.84,81303.38,90.7,0.20212,0.00014,15.17258]
[1778002456711,36.84,81303.38,90.7,0.20212,0.00014,15.17258]
[1778002456798,36.84,81303.38,90.7,0.20212,0.00014,15.17258]
[1778002456952,36.84,81303.38,90.7,0.20212,0.00014,15.17258]
[1778002457139,36.84,81309.84,90.7,0.20304,0.00014,15.21496]
[1778002457387,36.84,81309.84,90.7,0.20304,0.00014,15.21496]
[1778002457496,36.84,81309.84,90.7,0.20304,0.00014,15.21496]
[1778002457528,36.84,81309.84,90.7,0.20304,0.00014,15.21496]
[1778002458169,36.85,81321.37,90.7,0.20469,0.00014,15.2906]
[1778002458241,36.85,81321.37,90.7,0.20469,0.00014,15.2906]
[1778002459151,36.85,81324.6,90.7,0.20515,0.00014,15.31175]
[1778002460033,36.85,81324.6,90.7,0.20515,0.00014,15.31175]
[1778002461421,36.85,81325.36,90.7,0.20526,0.00014,15.31671]
[1778002462423,36.85,81322.91,90.7,0.20491,0.00014,15.30068]
[1778002462869,36.85,81322.91,90.7,0.20491,0.00014,15.30068]
[1778002462874,36.85,81322.91,90.7,0.20491,0.00014,15.30068]
[1778002463071,36.85,81319.98,90.7,0.20449,0.00014,15.28152]
[1778002463459,36.85,81319.98,90.7,0.20449,0.00014,15.28152]
[1778002463489,36.85,81319.98,90.7,0.20449,0.00014,15.28152]
[1778002463630,36.85,81319.98,90.7,0.20449,0.00014,15.28152]
[1778002464185,36.85,81319.98,90.7,0.20449,0.00014,15.28152]
[1778002463685,36.84,81311.27,90.7,0.20324,0.00014,15.22434]
[1778002464930,36.84,81309.03,90.7,0.20292,0.00014,15.2096]
[1778002466241,36.84,81309.23,90.7,0.20295,0.00014,15.21091]
[1778002466716,36.84,81309.56,90.7,0.203,0.00014,15.21316]
[1778002469318,36.85,81309.53,90.7,0.203,0.00014,15.21321]
[1778002473674,36.85,81310.74,90.7,0.20313,0.00014,15.21595]
[1778002473774,36.85,81310.74,90.7,0.20313,0.00014,15.21595]
[1778002474722,36.85,81311.42,90.7,0.20323,0.00014,15.22052]
[1778002479663,36.85,81313.38,90.7,0.20351,0.00014,15.23312]
[1778002479678,36.85,81313.49,90.7,0.20352,0.00014,15.23379]
[1778002481302,36.85,81313.49,90.7,0.20352,0.00014,15.23379]
[1778002484667,36.85,81313.54,90.7,0.20352,0.00014,15.23382]
[1778002485340,36.85,81313.63,90.7,0.20353,0.00014,15.23433]
[1778002485901,36.84,81318.68,90.7,0.20425,0.00014,15.26734]
[1778002487396,36.84,81319.87,90.7,0.20442,0.00014,15.27504]
[1778002492624,36.84,81321.14,90.7,0.2046,0.00014,15.28329]
[1778002496254,36.84,81321.54,90.7,0.20466,0.00014,15.28594]
[1778002496267,36.84,81321.54,90.7,0.20466,0.00014,15.28594]
[1778002496652,36.84,81321.52,90.7,0.20465,0.00014,15.28568]
[1778002501748,36.84,81325.17,90.7,0.20516,0.00014,15.30901]
[1778002501813,36.84,81325.17,90.7,0.20516,0.00014,15.30901]
[1778002501910,36.84,81325.17,90.7,0.20516,0.00014,15.30901]
[1778002501988,36.84,81325.17,90.7,0.20516,0.00014,15.30901]
[1778002502228,36.84,81325.17,90.7,0.20516,0.00014,15.30901]
[1778002502220,36.84,81324.59,90.7,0.20508,0.00014,15.30506]
[1778002502396,36.84,81324.59,90.7,0.20508,0.00014,15.30506]
[1778002503008,36.84,81324.59,90.7,0.20508,0.00014,15.30506]
[1778002503013,36.84,81324.59,90.7,0.20508,0.00014,15.30506]
[1778002504789,36.84,81335.51,90.7,0.20664,0.00014,15.3765]
[1778002504923,36.84,81335.51,90.7,0.20664,0.00014,15.3765]
[1778002509973,36.84,81335.23,90.7,0.20661,0.00014,15.37471]
[1778002509999,36.84,81335.23,90.7,0.20661,0.00014,15.37471]
[1778002510097,36.84,81335.23,90.7,0.20661,0.00014,15.37471]
[1778002510809,36.84,81325.25,90.7,0.20517,0.00014,15.30943]
[1778002511408,36.84,81325.25,90.7,0.20517,0.00014,15.30943]
[1778002518885,36.84,81327.41,90.7,0.20548,0.00014,15.32353]
[1778002519516,36.84,81327.41,90.7,0.20548,0.00014,15.32348]
[1778002521582,36.84,81327.49,90.7,0.20549,0.00014,15.32397]
[1778002522794,36.84,81327.66,90.7,0.20551,0.00014,15.32507]
[1778002523983,36.84,81327.56,90.7,0.2055,0.00014,15.3244]
[1778002523993,36.84,81327.56,90.7,0.2055,0.00014,15.3244]
[1778002524908,36.84,81338.46,90.7,0.20706,0.00014,15.39556]
[1778002529943,36.84,81338.48,90.7,0.20706,0.00014,15.39521]
[1778002534979,36.84,81336.16,90.7,0.20666,0.00014,15.37397]
[1778002540013,36.84,81337.53,90.7,0.20685,0.00014,15.38251]
[1778002544696,36.84,81337.42,90.7,0.20683,0.00014,15.3817]
[1778002550084,36.83,81331.82,90.7,0.20601,0.00014,15.34442]
[1778002553186,36.83,81332.46,90.7,0.2061,0.00014,15.34851]
[1778002553201,36.83,81332.46,90.7,0.2061,0.00014,15.34851]
[1778002553392,36.83,81333.0,90.7,0.20618,0.00014,15.35199]
[1778002553584,36.83,81333.0,90.7,0.20618,0.00014,15.35199]
[1778002553617,36.83,81333.0,90.7,0.20618,0.00014,15.35199]
[1778002553736,36.83,81333.0,90.7,0.20618,0.00014,15.35199]
[1778002553945,36.83,81333.0,90.7,0.20618,0.00014,15.35199]
[1778002554112,36.83,81315.27,90.7,0.20363,0.00014,15.2359]
[1778002554669,36.83,81315.27,90.7,0.20363,0.00014,15.2359]
[1778002554808,36.83,81315.27,90.7,0.20363,0.00014,15.2359]
[1778002556901,36.83,81309.2,90.7,0.20277,0.00014,15.19599]
[1778002557598,36.83,81309.02,90.7,0.20274,0.00014,15.19477]
[1778002558140,36.83,81307.96,90.7,0.20259,0.00014,15.18778]
[1778002558313,36.83,81307.96,90.7,0.20259,0.00014,15.18778]
[1778002560778,36.83,81305.85,90.7,0.20228,0.00014,15.17363]
[1778002566035,36.83,81298.26,90.7,0.20119,0.00014,15.12315]
[1778002566650,36.83,81305.62,90.7,0.20223,0.00014,15.1714]
[1778002566945,36.83,81305.62,90.7,0.20223,0.00014,15.1714]
[1778002567065,36.83,81305.62,90.7,0.20223,0.00014,15.1714]
[1778002567067,36.83,81305.62,90.7,0.20223,0.00014,15.1714]
[1778002567085,36.83,81305.62,90.7,0.20223,0.00014,15.1714]
[1778002567151,36.83,81305.62,90.7,0.20223,0.00014,15.1714]
[1778002567203,36.83,81321.22,90.7,0.20445,0.00014,15.27354]
[1778002567532,36.83,81321.22,90.7,0.20445,0.00014,15.27354]
[1778002567699,36.83,81321.22,90.7,0.20445,0.00014,15.27354]
[1778002568283,36.83,81321.22,90.7,0.20445,0.00014,15.27354]
[1778002568210,36.83,81331.72,90.7,0.20596,0.00014,15.34211]
[1778002569361,36.83,81333.81,90.7,0.20625,0.00014,15.35556]
[1778002570224,36.83,81334.52,90.7,0.20635,0.00014,15.36008]
[1778002571179,36.83,81334.52,90.7,0.20635,0.00014,15.36008]
[1778002571231,36.83,81335.27,90.7,0.20646,0.00014,15.36486]
[1778002575068,36.82,81335.97,90.7,0.20654,0.00014,15.36874]
[1778002580294,36.82,81333.62,90.7,0.20617,0.00014,15.35201]
[1778002585329,36.82,81336.84,90.7,0.20661,0.00014,15.3719]
[1778002590364,36.81,81337.51,90.7,0.20668,0.00014,15.37508]
[1778002595399,36.81,81338.65,90.7,0.20676,0.00014,15.37567]
[1778002596878,36.81,81338.65,90.7,0.20676,0.00014,15.37567]
[1778002596890,36.81,81338.66,90.7,0.20675,0.00014,15.37525]
[1778002597913,36.81,81338.66,90.7,0.20675,0.00014,15.37525]
[1778002598043,36.81,81338.66,90.7,0.20675,0.00014,15.37525]
[1778002598052,36.81,81338.66,90.7,0.20675,0.00014,15.37525]
[1778002598948,36.8,81340.26,90.7,0.20698,0.00014,15.38547]
[1778002601442,36.8,81354.36,90.7,0.20901,0.00015,15.47711]
[1778002604722,36.8,81354.64,90.7,0.20904,0.00015,15.47837]
[1778002606035,36.8,81351.8,90.7,0.20862,0.00014,15.45967]
[1778002606041,36.8,81351.8,90.7,0.20862,0.00014,15.45967]
[1778002606190,36.8,81341.22,90.7,0.20709,0.00014,15.39046]
[1778002606560,36.8,81341.22,90.7,0.20709,0.00014,15.39046]
[1778002612523,36.8,81349.98,90.7,0.20834,0.00014,15.44683]
[1778002613368,36.8,81349.98,90.7,0.20834,0.00014,15.44683]
[1778002614649,36.8,81349.94,90.7,0.20833,0.00014,15.44642]
[1778002618306,36.8,81352.25,90.7,0.20865,0.00014,15.46101]
[1778002623420,36.79,81355.54,90.7,0.2091,0.00015,15.48129]
[1778002626904,36.79,81355.08,90.7,0.20903,0.00015,15.47793]
[1778002632542,36.79,81356.56,90.7,0.20921,0.00015,15.48633]
[1778002632866,36.79,81356.56,90.7,0.20921,0.00015,15.48633]
[1778002634748,36.78,81356.67,90.7,0.20922,0.00015,15.48669]
[1778002634898,36.78,81356.67,90.7,0.20922,0.00015,15.48669]
[1778002636676,36.78,81365.76,90.7,0.21054,0.00015,15.54559]
[1778002636683,36.78,81365.76,90.7,0.21054,0.00015,15.54559]
[1778002642651,36.78,81366.94,90.7,0.21069,0.00015,15.55228]
[1778002642880,36.78,81366.94,90.7,0.21069,0.00015,15.55228]
[1778002642929,36.78,81366.94,90.7,0.21069,0.00015,15.55228]
[1778002644399,36.78,81356.4,90.7,0.20915,0.00015,15.48335]
[1778002649834,36.78,81355.84,90.7,0.20906,0.00015,15.47935]
[1778002654865,36.78,81355.84,90.7,0.209,0.00015,15.47337]
[1778002661186,36.77,81356.65,90.7,0.2091,0.00015,15.47825]
[1778002663490,36.77,81355.67,90.7,0.20896,0.00015,15.47165]
[1778002668921,36.77,81356.54,90.7,0.20907,0.00015,15.47694]
[1778002673956,36.77,81356.25,90.7,0.20903,0.00015,15.47473]
[1778002674429,36.77,81356.25,90.7,0.20903,0.00015,15.47473]
[1778002675210,36.77,81356.25,90.7,0.20903,0.00015,15.47473]
[1778002681005,36.77,81356.27,90.7,0.20901,0.00015,15.47418]
[1778002686040,36.77,81355.85,90.7,0.20894,0.00015,15.47093]
[1778002691075,36.77,81355.91,90.7,0.20894,0.00015,15.4708]
[1778002696110,36.76,81355.36,90.7,0.20885,0.00015,15.4667]
[1778002699812,36.76,81355.52,90.7,0.20886,0.00015,15.46745]
[1778002699892,36.76,81355.52,90.7,0.20886,0.00015,15.46745]
[1778002700806,36.76,81348.17,90.7,0.20779,0.00014,15.41937]
[1778002701852,36.76,81344.41,90.7,0.20725,0.00014,15.39476]
[1778002702385,36.76,81344.41,90.7,0.20725,0.00014,15.39476]
[1778002707188,36.76,81352.77,90.7,0.20845,0.00014,15.44918]
[1778002712223,36.76,81352.12,90.7,0.2083,0.00014,15.43912]
[1778002717259,36.76,81353.96,90.7,0.20857,0.00015,15.45096]
[1778002717713,36.76,81353.96,90.7,0.20857,0.00015,15.45096]
[1778002723301,36.76,81353.24,90.7,0.20846,0.00015,15.446]
[1778002724668,36.76,81347.9,90.7,0.20768,0.00014,15.41109]
[1778002730350,36.76,81352.56,90.7,0.20835,0.00014,15.44137]
[1778002730625,36.76,81352.56,90.7,0.20835,0.00014,15.44137]
[1778002736392,36.76,81342.7,90.7,0.20692,0.00014,15.37684]
[1778002736648,36.76,81342.7,90.7,0.20692,0.00014,15.37684]
[1778002738102,36.76,81342.64,90.7,0.20692,0.00014,15.37649]
[1778002742242,36.76,81341.58,90.7,0.20676,0.00014,15.36945]
[1778002745632,36.76,81342.17,90.7,0.20684,0.00014,15.37313]
[1778002746404,36.76,81342.17,90.7,0.20684,0.00014,15.37313]
[1778002747086,36.76,81343.01,90.7,0.20696,0.00014,15.37857]
[1778002748870,36.76,81343.48,90.7,0.20703,0.00014,15.38153]
[1778002752233,36.76,81343.48,90.7,0.20702,0.00014,15.38134]
[1778002752584,36.76,81343.48,90.7,0.20702,0.00014,15.38127]
[1778002758692,36.76,81338.87,90.7,0.20635,0.00014,15.3509]
[1778002764332,36.75,81337.05,90.7,0.20609,0.00014,15.33885]
[1778002764786,36.75,81333.08,90.7,0.20552,0.00014,15.31285]
[1778002765356,36.75,81333.08,90.7,0.20552,0.00014,15.31285]
[1778002766097,36.75,81331.27,90.7,0.20526,0.00014,15.30103]
[1778002771639,36.76,81328.86,90.7,0.20486,0.00014,15.27988]
[1778002776674,36.76,81328.82,90.7,0.20487,0.00014,15.27992]
[1778002777680,36.76,81328.82,90.7,0.20487,0.00014,15.27992]
[1778002781413,36.76,81329.17,90.7,0.20492,0.00014,15.28234]
[1778002781428,36.76,81329.17,90.7,0.20492,0.00014,15.28234]
[1778002781910,36.76,81332.51,90.7,0.2054,0.00014,15.30442]
[1778002785193,36.76,81335.33,90.7,0.20581,0.00014,15.32295]
[1778002786405,36.76,81334.57,90.7,0.2057,0.00014,15.318]
[1778002788035,36.76,81337.27,90.7,0.20609,0.00014,15.33569]
[1778002788131,36.76,81337.27,90.7,0.20609,0.00014,15.33569]
[1778002788138,36.76,81337.27,90.7,0.20609,0.00014,15.33569]
[1778002788149,36.76,81337.27,90.7,0.20609,0.00014,15.33569]
[1778002788393,36.76,81337.27,90.7,0.20609,0.00014,15.33569]
[1778002788474,36.76,81337.27,90.7,0.20609,0.00014,15.33569]
[1778002788481,36.76,81337.27,90.7,0.20609,0.00014,15.33569]
[1778002788774,36.76,81335.27,90.7,0.2058,0.00014,15.3226]
[1778002789025,36.76,81335.27,90.7,0.2058,0.00014,15.3226]
[1778002789039,36.76,81335.27,90.7,0.2058,0.00014,15.3226]
[1778002789126,36.76,81335.27,90.7,0.2058,0.00014,15.3226]
[1778002789142,36.76,81335.27,90.7,0.2058,0.00014,15.3226]
[1778002789190,36.76,81335.27,90.7,0.2058,0.00014,15.3226]
[1778002789293,36.76,81335.27,90.7,0.2058,0.00014,15.3226]
[1778002789394,36.76,81316.95,90.7,0.20317,0.00014,15.20242]
[1778002790389,36.76,81303.87,90.7,0.20131,0.00014,15.11637]
[1778002790785,36.76,81303.87,90.7,0.20131,0.00014,15.11637]
[1778002792073,36.76,81302.76,90.7,0.20115,0.00014,15.10915]
[1778002792340,36.76,81302.76,90.7,0.20115,0.00014,15.10915]
[1778002792368,36.76,81302.69,90.7,0.20115,0.00014,15.10879]
[1778002794183,36.76,81294.67,90.7,0.20001,0.00014,15.05586]
[1778002799543,36.76,81293.44,90.7,0.19983,0.00014,15.04776]
[1778002800176,36.76,81290.7,90.7,0.19944,0.00014,15.02968]
[1778002800639,36.76,81287.28,90.7,0.19896,0.00014,15.00712]
[1778002802281,36.76,81281.46,90.7,0.19814,0.00014,14.96872]
[1778002802345,36.76,81281.46,90.7,0.19814,0.00014,14.96872]
[1778002802375,36.76,81281.46,90.7,0.19814,0.00014,14.96872]
[1778002802437,36.76,81280.15,90.7,0.19796,0.00014,14.96015]
[1778002802963,36.76,81280.15,90.7,0.19796,0.00014,14.96015]
[1778002803024,36.76,81280.15,90.7,0.19796,0.00014,14.96015]
[1778002803096,36.76,81280.15,90.7,0.19796,0.00014,14.96015]
[1778002803137,36.76,81280.15,90.7,0.19796,0.00014,14.96015]
[1778002803293,36.76,81280.15,90.7,0.19796,0.00014,14.96015]
[1778002803384,36.76,81280.15,90.7,0.19796,0.00014,14.96015]
[1778002803736,36.76,81272.72,90.7,0.19691,0.00014,14.9108]
[1778002804141,36.76,81264.15,90.7,0.19571,0.00014,14.8539]
[1778002804674,36.76,81264.15,90.7,0.19571,0.00014,14.8539]
[1778002805431,36.76,81261.76,90.7,0.19537,0.00014,14.83795]
[1778002808522,36.76,81260.98,90.7,0.19525,0.00014,14.83238]
[1778002808523,36.76,81264.63,90.7,0.19576,0.00014,14.85638]
[1778002811188,36.75,81265.72,90.7,0.19591,0.00014,14.86337]
[1778002813260,36.75,81265.85,90.7,0.19592,0.00014,14.86401]
[1778002813271,36.75,81265.85,90.7,0.19592,0.00014,14.86401]
[1778002819429,36.75,81270.95,90.7,0.19662,0.00014,14.89709]
[1778002819615,36.75,81271.62,90.7,0.19671,0.00014,14.90138]
[1778002819976,36.75,81279.89,90.7,0.19787,0.00014,14.95594]
[1778002821147,36.75,81279.89,90.7,0.19787,0.00014,14.95594]
[1778002821186,36.75,81283.66,90.7,0.19839,0.00014,14.98064]
[1778002821591,36.75,81283.66,90.7,0.19839,0.00014,14.98064]
[1778002821592,36.75,81283.66,90.7,0.19839,0.00014,14.98064]
[1778002824865,36.75,81277.15,90.7,0.19747,0.00014,14.93742]
[1778002825783,36.75,81277.63,90.7,0.19754,0.00014,14.94056]
[1778002831326,36.75,81279.78,90.7,0.19784,0.00014,14.95454]
[1778002831360,36.75,81279.78,90.7,0.19784,0.00014,14.95454]
[1778002831399,36.75,81279.78,90.7,0.19784,0.00014,14.95454]
[1778002831921,36.75,81279.95,90.7,0.19781,0.00014,14.94995]
[1778002832657,36.75,81285.31,90.7,0.19856,0.00014,14.98534]
[1778002833477,36.75,81285.31,90.7,0.19856,0.00014,14.98534]
[1778002834582,36.75,81287.04,90.7,0.19881,0.00014,14.99669]
[1778002835391,36.75,81287.16,90.7,0.19882,0.00014,14.99738]
[1778002835398,36.75,81293.58,90.7,0.19973,0.00014,15.03984]
[1778002835823,36.75,81293.58,90.7,0.19973,0.00014,15.03984]
[1778002836560,36.75,81293.58,90.7,0.19973,0.00014,15.03984]
[1778002836096,36.75,81294.2,90.7,0.19982,0.00014,15.04395]
[1778002837104,36.75,81293.26,90.7,0.19968,0.00014,15.03777]
[1778002841311,36.75,81293.24,90.7,0.19968,0.00014,15.03772]
[1778002841359,36.75,81293.24,90.7,0.19968,0.00014,15.03772]
[1778002842452,36.75,81293.33,90.7,0.1997,0.00014,15.03834]
[1778002843147,36.75,81305.5,90.7,0.20142,0.00014,15.1186]
[1778002848216,36.75,81306.03,90.7,0.20149,0.00014,15.12177]
[1778002852455,36.75,81298.63,90.7,0.20044,0.00014,15.07279]
[1778002852607,36.75,81298.13,90.7,0.20037,0.00014,15.06948]
[1778002858706,36.75,81298.47,90.7,0.20041,0.00014,15.07167]
[1778002862457,36.75,81298.16,90.7,0.20037,0.00014,15.06955]
[1778002862603,36.75,81298.16,90.7,0.20037,0.00014,15.06955]
[1778002864841,36.75,81306.78,90.7,0.20159,0.00014,15.12622]
[1778002869047,36.74,81309.57,90.7,0.20198,0.00014,15.14416]
[1778002869608,36.74,81309.57,90.7,0.20198,0.00014,15.14416]
[1778002870758,36.74,81309.7,90.7,0.20199,0.00014,15.14479]
[1778002871347,36.74,81299.89,90.7,0.20059,0.00014,15.08005]
[1778002871931,36.74,81299.89,90.7,0.20059,0.00014,15.08005]
[1778002877391,36.74,81296.32,90.7,0.20008,0.00014,15.05644]
[1778002878135,36.74,81296.32,90.7,0.20008,0.00014,15.05644]
[1778002878301,36.74,81296.32,90.7,0.20008,0.00014,15.05644]
[1778002878398,36.74,81296.19,90.7,0.20007,0.00014,15.05558]
[1778002879285,36.74,81296.19,90.7,0.20007,0.00014,15.05558]
[1778002879405,36.74,81296.18,90.7,0.20006,0.00014,15.05533]
[1778002882038,36.74,81295.85,90.7,0.20001,0.00014,15.05314]
[1778002887462,36.74,81300.79,90.7,0.20071,0.00014,15.08565]
[1778002890526,36.74,81300.79,90.7,0.20071,0.00014,15.08565]
[1778002892501,36.74,81301.4,90.7,0.20074,0.00014,15.08384]
[1778002892603,36.74,81301.4,90.7,0.20074,0.00014,15.08384]
[1778002895304,36.74,81308.06,90.7,0.20169,0.00014,15.12755]
[1778002895940,36.74,81307.8,90.7,0.20165,0.00014,15.12575]
[1778002896525,36.74,81307.29,90.7,0.20157,0.00014,15.12229]
[1778002897950,36.74,81310.46,90.7,0.20203,0.00014,15.14323]
[1778002900271,36.74,81310.56,90.7,0.20204,0.00014,15.14397]
[1778002904314,36.74,81306.32,90.7,0.20144,0.00014,15.11628]
[1778002904405,36.74,81306.32,90.7,0.20144,0.00014,15.11628]
[1778002904581,36.74,81307.53,90.7,0.20162,0.00014,15.12432]
[1778002904950,36.74,81307.53,90.7,0.20162,0.00014,15.12432]
[1778002910623,36.74,81309.88,90.7,0.20196,0.00014,15.13999]
[1778002914519,36.74,81311.2,90.7,0.20215,0.00014,15.14872]
[1778002920749,36.74,81311.79,90.7,0.20223,0.00014,15.1526]
[1778002920751,36.74,81311.79,90.7,0.20223,0.00014,15.1526]
[1778002924861,36.74,81314.27,90.7,0.20257,0.00014,15.16852]
[1778002930763,36.74,81313.57,90.7,0.20246,0.00014,15.16315]
[1778002935798,36.74,81313.16,90.7,0.20239,0.00014,15.15996]
[1778002940832,36.74,81312.45,90.7,0.20228,0.00014,15.15482]
[1778002945868,36.73,81313.0,90.7,0.20234,0.00014,15.15798]
[1778002950907,36.73,81313.0,90.7,0.20233,0.00014,15.15753]
[1778002955942,36.73,81312.78,90.7,0.20224,0.00014,15.14999]
[1778002960977,36.73,81313.3,90.7,0.2023,0.00014,15.15292]
[1778002962589,36.73,81313.3,90.7,0.2023,0.00014,15.15292]
[1778002964545,36.73,81313.28,90.7,0.2023,0.00014,15.15262]
[1778002970040,36.73,81313.3,90.7,0.20229,0.00014,15.15217]
[1778002971642,36.73,81313.3,90.7,0.20229,0.00014,15.15217]
[1778002977851,36.73,81314.65,90.7,0.20247,0.00014,15.16054]
[1778002983132,36.72,81312.86,90.7,0.2022,0.00014,15.14811]
[1778002986090,36.72,81310.38,90.7,0.20184,0.00014,15.13163]
[1778002991188,36.72,81310.28,90.7,0.20182,0.00014,15.13062]
[1778002996223,36.72,81303.04,90.7,0.20078,0.00014,15.08269]
[1778002996750,36.72,81303.04,90.7,0.20078,0.00014,15.08269]
[1778002997009,36.72,81303.04,90.7,0.20078,0.00014,15.08269]
[1778002997433,36.72,81303.04,90.7,0.20078,0.00014,15.08269]
[1778002998241,36.72,81303.11,90.7,0.20079,0.00014,15.08314]
[1778002998667,36.72,81303.11,90.7,0.20079,0.00014,15.08314]
[1778003001950,36.72,81299.38,90.7,0.20026,0.00014,15.05839]
[1778003001981,36.72,81299.38,90.7,0.20026,0.00014,15.05839]
[1778003002337,36.72,81299.38,90.7,0.20026,0.00014,15.05839]
[1778003003157,36.72,81298.71,90.7,0.20016,0.00014,15.05394]
[1778003005882,36.72,81299.58,90.7,0.20029,0.00014,15.05963]
[1778003006046,36.72,81299.58,90.7,0.20029,0.00014,15.05963]
[1778003010104,36.72,81298.4,90.7,0.20012,0.00014,15.05174]
[1778003011006,36.72,81298.02,90.7,0.20006,0.00014,15.0492]
[1778003016363,36.72,81298.01,90.7,0.20001,0.00014,15.04335]
[1778003021398,36.72,81297.52,90.7,0.19993,0.00014,15.03999]
[1778003026433,36.72,81295.51,90.7,0.19965,0.00014,15.02666]
[1778003028436,36.72,81294.89,90.7,0.19956,0.00014,15.02255]
[1778003033482,36.72,81294.1,90.7,0.19945,0.00014,15.01731]
[1778003034297,36.72,81294.1,90.7,0.19945,0.00014,15.01731]
[1778003035789,36.72,81294.12,90.7,0.19945,0.00014,15.01744]
[1778003037003,36.72,81294.16,90.7,0.19945,0.00014,15.0177]
[1778003037007,36.72,81294.16,90.7,0.19945,0.00014,15.0177]
[1778003037105,36.72,81294.16,90.7,0.19945,0.00014,15.0177]
[1778003037510,36.72,81294.77,90.7,0.19954,0.00014,15.02173]
[1778003038100,36.72,81294.77,90.7,0.19954,0.00014,15.02173]
[1778003040588,36.72,81295.82,90.7,0.19968,0.00014,15.02832]
[1778003040618,36.72,81296.15,90.7,0.19973,0.00014,15.03032]
[1778003040882,36.72,81296.15,90.7,0.19973,0.00014,15.03032]
[1778003042923,36.72,81296.23,90.7,0.19973,0.00014,15.03064]
[1778003043928,36.72,81296.16,90.7,0.19972,0.00014,15.03008]
[1778003047561,36.71,81295.48,90.7,0.19962,0.00014,15.02528]
[1778003049670,36.71,81296.03,90.7,0.19969,0.00014,15.02873]
[1778003049772,36.71,81295.63,90.7,0.19963,0.00014,15.02598]
[1778003051863,36.71,81294.88,90.7,0.19952,0.00014,15.02067]
[1778003052615,36.71,81295.17,90.7,0.19956,0.00014,15.0225]
[1778003055636,36.71,81306.82,90.7,0.20121,0.00014,15.0991]
[1778003056181,36.71,81306.82,90.7,0.20121,0.00014,15.0991]
[1778003061681,36.71,81308.45,90.7,0.20141,0.00014,15.10871]
[1778003065028,36.71,81308.75,90.7,0.20144,0.00014,15.11014]
[1778003070744,36.7,81308.3,90.7,0.20135,0.00014,15.10605]
[1778003075778,36.7,81308.46,90.7,0.2013,0.00014,15.10059]
[1778003080025,36.7,81308.02,90.7,0.20123,0.00014,15.09701]
[1778003085849,36.69,81306.81,90.7,0.20103,0.00014,15.08804]
[1778003090162,36.69,81304.22,90.7,0.20065,0.00014,15.07052]
[1778003095273,36.69,81304.4,90.7,0.20067,0.00014,15.07131]
[1778003095290,36.69,81304.4,90.7,0.20067,0.00014,15.07131]
[1778003095843,36.69,81304.4,90.7,0.20067,0.00014,15.07131]
[1778003097062,36.69,81304.65,90.7,0.2007,0.00014,15.07287]
[1778003097547,36.69,81304.65,90.7,0.2007,0.00014,15.07287]
[1778003097646,36.69,81304.65,90.7,0.2007,0.00014,15.07287]
[1778003097657,36.69,81304.65,90.7,0.2007,0.00014,15.07287]
[1778003097747,36.69,81304.04,90.7,0.20062,0.00014,15.06875]
[1778003098746,36.69,81304.04,90.7,0.20062,0.00014,15.06875]
[1778003101587,36.69,81300.76,90.7,0.20014,0.00014,15.0465]
[1778003102762,36.69,81302.33,90.7,0.20036,0.00014,15.05668]
[1778003103193,36.69,81301.18,90.7,0.20019,0.00014,15.04889]
[1778003103305,36.69,81301.18,90.7,0.20019,0.00014,15.04889]
[1778003103678,36.69,81301.18,90.7,0.20019,0.00014,15.04889]
[1778003103779,36.69,81301.77,90.7,0.20027,0.00014,15.05259]
[1778003108204,36.68,81303.5,90.7,0.20051,0.00014,15.06366]
[1778003108431,36.68,81303.5,90.7,0.20051,0.00014,15.06366]
[1778003109645,36.68,81303.47,90.7,0.2005,0.00014,15.06321]
[1778003115052,36.68,81308.92,90.7,0.20127,0.00014,15.09896]
[1778003118601,36.68,81308.77,90.7,0.20124,0.00014,15.09788]
[1778003124115,36.68,81308.37,90.7,0.20118,0.00014,15.09477]
[1778003129670,36.68,81307.81,90.7,0.20109,0.00014,15.09071]
[1778003135797,36.68,81306.91,90.7,0.2009,0.00014,15.07874]
[1778003140818,36.68,81302.55,90.7,0.20027,0.00014,15.04976]
[1778003142279,36.68,81301.52,90.7,0.20013,0.00014,15.04292]
[1778003147884,36.68,81303.51,90.7,0.20041,0.00014,15.05595]
[1778003149669,36.68,81304.1,90.7,0.20049,0.00014,15.05982]
[1778003153385,36.68,81303.51,90.7,0.2004,0.00014,15.0558]
[1778003158300,36.68,81302.91,90.7,0.20031,0.00014,15.05165]
[1778003158313,36.68,81302.91,90.7,0.20031,0.00014,15.05165]
[1778003159525,36.68,81301.39,90.7,0.2001,0.00014,15.04158]
[1778003159533,36.68,81301.39,90.7,0.2001,0.00014,15.04158]
[1778003159615,36.68,81293.37,90.7,0.19896,0.00014,14.98853]
[1778003161130,36.68,81290.65,90.7,0.19857,0.00014,14.9704]
[1778003163330,36.67,81290.64,90.7,0.19856,0.00014,14.97012]
[1778003164339,36.67,81290.56,90.7,0.19855,0.00014,14.96948]
[1778003164377,36.67,81290.56,90.7,0.19855,0.00014,14.96948]
[1778003164391,36.67,81290.56,90.7,0.19855,0.00014,14.96948]
[1778003164624,36.67,81290.56,90.7,0.19855,0.00014,14.96948]
[1778003164737,36.67,81290.56,90.7,0.19855,0.00014,14.96948]
[1778003164858,36.67,81289.31,90.7,0.19837,0.00014,14.96109]
[1778003166438,36.67,81282.08,90.7,0.19734,0.00014,14.91292]
[1778003171557,36.67,81279.66,90.7,0.19698,0.00014,14.89594]
[1778003171952,36.67,81279.66,90.7,0.19698,0.00014,14.89576]
[1778003172110,36.67,81279.66,90.7,0.19698,0.00014,14.89576]
[1778003172230,36.67,81279.66,90.7,0.19698,0.00014,14.89576]
[1778003172452,36.67,81273.24,90.7,0.19607,0.00014,14.85299]
[1778003173115,36.67,81273.24,90.7,0.19607,0.00014,14.85299]
[1778003179086,36.66,81270.9,90.7,0.19571,0.00014,14.8361]
[1778003181515,36.66,81269.78,90.7,0.19555,0.00014,14.82824]
[1778003181601,36.66,81269.78,90.7,0.19555,0.00014,14.82824]
[1778003181638,36.66,81269.78,90.7,0.19555,0.00014,14.82824]
[1778003181661,36.66,81269.78,90.7,0.19555,0.00014,14.82824]
[1778003181739,36.66,81268.43,90.7,0.19535,0.00014,14.81908]
[1778003183483,36.66,81264.25,90.7,0.19476,0.00014,14.79093]
[1778003185829,36.66,81263.56,90.7,0.19465,0.00014,14.78565]
[1778003188837,36.66,81263.49,90.7,0.19462,0.00014,14.78446]
[1778003191065,36.65,81263.33,90.7,0.19457,0.00014,14.78198]
[1778003191585,36.65,81269.28,90.7,0.19535,0.00014,14.81569]
[1778003192324,36.65,81269.28,90.7,0.19535,0.00014,14.81569]
[1778003193523,36.65,81269.45,90.7,0.19537,0.00014,14.8166]
[1778003198635,36.65,81271.23,90.7,0.19561,0.00014,14.82797]
[1778003203671,36.65,81271.02,90.7,0.19557,0.00014,14.82622]
[1778003204286,36.65,81271.02,90.7,0.19557,0.00014,14.82622]
[1778003204847,36.65,81271.02,90.7,0.19557,0.00014,14.82615]
[1778003211442,36.64,81269.23,90.7,0.19529,0.00014,14.81308]
[1778003215059,36.64,81269.47,90.7,0.19531,0.00014,14.81379]
[1778003220791,36.63,81271.07,90.7,0.19548,0.00014,14.82215]
[1778003222022,36.63,81271.07,90.7,0.19548,0.00014,14.82215]
[1778003222805,36.63,81272.13,90.7,0.19562,0.00014,14.82869]
[1778003227841,36.63,81271.4,90.7,0.1955,0.00014,14.82301]
[1778003231592,36.63,81272.37,90.7,0.19562,0.00014,14.82898]
[1778003237911,36.63,81271.81,90.7,0.19554,0.00014,14.82483]
[1778003241275,36.63,81271.65,90.7,0.19551,0.00014,14.82365]
[1778003241939,36.63,81272.0,90.7,0.19556,0.00014,14.82594]
[1778003243175,36.63,81271.6,90.7,0.1955,0.00014,14.82307]
[1778003243953,36.62,81271.78,90.7,0.19552,0.00014,14.82406]
[1778003246051,36.62,81271.76,90.7,0.19552,0.00014,14.82385]
[1778003248083,36.62,81271.76,90.7,0.19551,0.00014,14.82357]
[1778003248987,36.62,81271.96,90.7,0.19553,0.00014,14.82458]
[1778003250356,36.62,81272.04,90.7,0.19553,0.00014,14.8248]
[1778003250426,36.62,81272.04,90.7,0.19553,0.00014,14.82448]
[1778003251221,36.62,81272.04,90.7,0.19553,0.00014,14.82448]
[1778003251322,36.62,81272.04,90.7,0.19547,0.00014,14.81866]
[1778003252079,36.62,81272.04,90.7,0.19547,0.00014,14.81866]
[1778003252125,36.62,81272.01,90.7,0.19547,0.00014,14.81846]
[1778003258051,36.62,81271.5,90.7,0.19538,0.00014,14.81428]
[1778003260228,36.62,81271.95,90.7,0.19544,0.00014,14.81715]
[1778003260365,36.62,81271.95,90.7,0.19544,0.00014,14.81715]
[1778003260485,36.62,81272.21,90.7,0.19547,0.00014,14.81875]
[1778003261551,36.62,81281.65,90.7,0.1968,0.00014,14.88129]
[1778003263655,36.62,81284.59,90.7,0.19721,0.00014,14.90072]
[1778003263952,36.62,81284.59,90.7,0.19721,0.00014,14.90072]
[1778003263735,36.62,81283.22,90.7,0.19701,0.00014,14.89153]
[1778003264998,36.62,81283.22,90.7,0.19701,0.00014,14.89153]
[1778003264098,36.62,81283.49,90.7,0.19705,0.00014,14.89332]
[1778003266903,36.61,81284.77,90.7,0.19723,0.00014,14.90173]
[1778003271446,36.61,81285.33,90.7,0.1973,0.00014,14.90492]
[1778003279203,36.61,81284.78,90.7,0.1972,0.00014,14.9002]
[1778003284239,36.61,81286.79,90.7,0.19747,0.00014,14.91288]
[1778003285709,36.61,81286.79,90.7,0.19747,0.00014,14.91288]
[1778003291446,36.6,81286.65,90.7,0.19742,0.00014,14.91088]
[1778003299344,36.6,81284.19,90.7,0.19705,0.00014,14.8932]
[1778003304671,36.6,81284.96,90.7,0.19714,0.00014,14.89774]
[1778003310424,36.59,81286.98,90.7,0.1974,0.00014,14.91002]
[1778003313035,36.59,81286.98,90.7,0.1974,0.00014,14.91002]
[1778003313519,36.59,81286.98,90.7,0.19734,0.00014,14.90401]
[1778003316188,36.59,81295.49,90.7,0.19854,0.00014,14.9599]
[1778003317661,36.59,81294.93,90.7,0.19845,0.00014,14.95595]
[1778003318678,36.59,81313.27,90.7,0.20105,0.00014,15.07706]
[1778003319514,36.59,81313.27,90.7,0.20105,0.00014,15.07706]
[1778003319714,36.59,81313.27,90.7,0.20105,0.00014,15.07706]
[1778003320363,36.59,81316.87,90.7,0.20156,0.00014,15.10055]
[1778003322699,36.59,81318.66,90.7,0.2018,0.00014,15.11169]
[1778003323655,36.58,81318.44,90.7,0.20176,0.00014,15.10988]
[1778003323913,36.58,81318.43,90.7,0.20175,0.00014,15.10946]
[1778003327354,36.58,81319.71,90.7,0.20192,0.00014,15.11718]
[1778003327994,36.58,81319.71,90.7,0.20192,0.00014,15.11718]
[1778003331297,36.58,81325.07,90.7,0.20267,0.00014,15.15154]
[1778003331330,36.58,81325.07,90.7,0.20267,0.00014,15.15154]
[1778003333445,36.57,81330.48,90.7,0.20343,0.00014,15.18667]
[1778003333587,36.57,81331.56,90.7,0.20358,0.00014,15.19347]
[1778003334978,36.57,81331.56,90.7,0.20358,0.00014,15.19347]
[1778003335060,36.57,81331.6,90.7,0.20358,0.00014,15.19356]
[1778003335094,36.57,81331.6,90.7,0.20358,0.00014,15.19356]
[1778003336610,36.57,81333.26,90.7,0.20381,0.00014,15.2038]
[1778003340329,36.57,81337.86,90.7,0.20444,0.00014,15.23304]
[1778003340391,36.57,81337.86,90.7,0.20444,0.00014,15.23304]
[1778003340661,36.57,81337.86,90.7,0.20444,0.00014,15.23304]
[1778003341066,36.57,81339.23,90.7,0.20463,0.00014,15.24168]
[1778003341675,36.57,81339.23,90.7,0.20463,0.00014,15.24168]
[1778003341688,36.57,81339.23,90.7,0.20463,0.00014,15.24168]
[1778003341730,36.56,81339.99,90.7,0.20473,0.00014,15.2463]
[1778003342168,36.56,81339.99,90.7,0.20473,0.00014,15.2463]
[1778003344009,36.56,81341.67,90.7,0.20497,0.00014,15.25715]
[1778003345437,36.56,81342.15,90.7,0.20503,0.00014,15.25984]
[1778003346210,36.56,81342.79,90.7,0.20512,0.00014,15.26381]
[1778003348122,36.56,81351.3,90.7,0.20634,0.00015,15.31932]
[1778003348137,36.56,81351.3,90.7,0.20634,0.00015,15.31932]
[1778003353914,36.56,81354.58,90.7,0.2068,0.00015,15.33999]
[1778003359770,36.55,81351.88,90.7,0.20637,0.00015,15.32087]
[1778003364604,36.55,81352.81,90.7,0.20649,0.00015,15.32626]
[1778003366352,36.55,81345.38,90.7,0.20541,0.00014,15.27699]
[1778003370317,36.55,81345.7,90.7,0.20544,0.00014,15.27855]
[1778003375883,36.54,81346.13,90.7,0.20543,0.00014,15.27484]
[1778003380135,36.54,81345.51,90.7,0.20533,0.00014,15.27014]
[1778003380163,36.54,81345.51,90.7,0.20533,0.00014,15.27014]
[1778003380308,36.54,81345.51,90.7,0.20533,0.00014,15.27014]
[1778003380527,36.54,81345.51,90.7,0.20533,0.00014,15.27014]
[1778003380540,36.54,81345.51,90.7,0.20533,0.00014,15.27014]
[1778003380637,36.54,81345.51,90.7,0.20533,0.00014,15.27014]
[1778003380730,36.54,81345.51,90.7,0.20533,0.00014,15.27014]
[1778003380758,36.54,81345.51,90.7,0.20533,0.00014,15.27014]
[1778003380819,36.54,81345.51,90.7,0.20533,0.00014,15.27014]
[1778003381100,36.54,81345.51,90.7,0.20533,0.00014,15.27014]
[1778003381103,36.54,81345.51,90.7,0.20533,0.00014,15.27014]
[1778003381045,36.54,81330.98,90.7,0.20322,0.00014,15.17409]
[1778003381882,36.54,81330.98,90.7,0.20322,0.00014,15.17409]
[1778003382091,36.54,81321.46,90.7,0.20185,0.00014,15.11082]
[1778003382584,36.54,81321.46,90.7,0.20185,0.00014,15.11082]
[1778003382895,36.54,81321.46,90.7,0.20185,0.00014,15.11082]
[1778003387702,36.53,81321.83,90.7,0.20187,0.00014,15.11208]
[1778003390855,36.53,81321.8,90.7,0.20186,0.00014,15.11142]
[1778003390882,36.53,81321.8,90.7,0.20186,0.00014,15.11142]
[1778003394670,36.53,81322.05,90.7,0.20187,0.00014,15.11217]
[1778003398557,36.53,81322.24,90.7,0.20188,0.00014,15.11232]
[1778003399152,36.53,81322.24,90.7,0.20188,0.00014,15.11232]
[1778003399044,36.53,81313.65,90.7,0.20064,0.00014,15.05519]
[1778003399167,36.53,81313.65,90.7,0.20064,0.00014,15.05519]
[1778003399773,36.53,81313.65,90.7,0.20064,0.00014,15.05519]
[1778003400127,36.53,81313.65,90.7,0.20064,0.00014,15.05519]
[1778003400050,36.52,81305.64,90.7,0.19949,0.00014,15.00179]
[1778003405086,36.52,81298.39,90.7,0.19843,0.00014,14.95257]
[1778003408968,36.52,81298.4,90.7,0.19842,0.00014,14.95206]
[1778003410614,36.52,81296.37,90.7,0.19813,0.00014,14.93818]
[1778003415712,36.52,81296.47,90.7,0.19813,0.00014,14.93833]
[1778003416341,36.51,81296.47,90.7,0.19812,0.00014,14.93781]
[1778003420893,36.51,81296.4,90.7,0.19809,0.00014,14.93667]
[1778003424648,36.51,81303.57,90.7,0.1991,0.00014,14.98374]
[1778003426907,36.51,81303.53,90.7,0.19908,0.00014,14.98303]
[1778003429766,36.51,81302.61,90.7,0.19894,0.00014,14.97649]
[1778003431832,36.51,81302.58,90.7,0.19893,0.00014,14.97565]
[1778003435859,36.5,81303.73,90.7,0.19902,0.00014,14.9768]
[1778003441337,36.5,81303.42,90.7,0.19894,0.00014,14.97335]
[1778003442846,36.5,81303.42,90.7,0.19894,0.00014,14.97335]
[1778003449957,36.49,81303.88,90.7,0.19898,0.00014,14.97524]
[1778003449971,36.49,81303.88,90.7,0.19898,0.00014,14.97524]
[1778003450015,36.49,81303.88,90.7,0.19898,0.00014,14.97524]
[1778003450053,36.49,81303.88,90.7,0.19898,0.00014,14.97524]
[1778003450064,36.49,81303.88,90.7,0.19898,0.00014,14.97524]
[1778003450107,36.49,81303.78,90.7,0.19896,0.00014,14.97399]
[1778003450370,36.49,81303.78,90.7,0.19896,0.00014,14.97399]
[1778003450705,36.49,81303.78,90.7,0.19896,0.00014,14.97399]
[1778003450795,36.49,81303.78,90.7,0.19896,0.00014,14.97399]
[1778003452111,36.49,81310.49,90.7,0.19991,0.00014,15.01855]
[1778003452132,36.49,81310.49,90.7,0.19991,0.00014,15.01855]
[1778003452141,36.49,81310.49,90.7,0.19991,0.00014,15.01855]
[1778003452159,36.49,81310.49,90.7,0.19991,0.00014,15.01855]
[1778003452175,36.49,81319.71,90.7,0.20123,0.00014,15.07966]
[1778003453308,36.49,81323.37,90.7,0.20176,0.00014,15.10394]
[1778003454543,36.49,81325.25,90.7,0.20203,0.00014,15.11638]
[1778003455225,36.49,81325.25,90.7,0.20203,0.00014,15.11638]
[1778003459147,36.49,81327.85,90.7,0.2024,0.00014,15.13342]
[1778003459156,36.49,81327.85,90.7,0.2024,0.00014,15.13342]
[1778003459846,36.49,81327.05,90.7,0.20228,0.00014,15.12786]
[1778003465506,36.49,81327.11,90.7,0.20226,0.00014,15.12721]
[1778003466391,36.49,81327.11,90.7,0.20226,0.00014,15.12721]
[1778003466513,36.49,81325.94,90.7,0.20209,0.00014,15.11926]
[1778003471282,36.48,81321.33,90.7,0.20141,0.00014,15.08773]
[1778003471548,36.48,81322.13,90.7,0.20152,0.00014,15.09294]
[1778003474670,36.48,81322.13,90.7,0.20152,0.00014,15.09294]
[1778003474771,36.48,81322.08,90.7,0.2015,0.00014,15.0923]
[1778003475941,36.48,81322.08,90.7,0.2015,0.00014,15.0923]
[1778003476011,36.48,81322.08,90.7,0.2015,0.00014,15.0923]
[1778003476042,36.48,81321.57,90.7,0.20143,0.00014,15.08873]
[1778003477537,36.48,81321.45,90.7,0.20141,0.00014,15.08792]
[1778003480519,36.48,81322.07,90.7,0.2015,0.00014,15.09199]
[1778003480615,36.48,81322.08,90.7,0.2015,0.00014,15.09204]
[1778003482147,36.48,81322.08,90.7,0.2015,0.00014,15.09204]
[1778003483386,36.48,81322.19,90.7,0.20151,0.00014,15.09239]
[1778003484053,36.48,81322.19,90.7,0.2015,0.00014,15.0922]
[1778003490584,36.48,81321.75,90.7,0.20144,0.00014,15.08918]
[1778003491207,36.48,81321.75,90.7,0.20138,0.00014,15.08348]
[1778003499075,36.48,81321.66,90.7,0.20136,0.00014,15.08235]
[1778003500045,36.47,81321.66,90.7,0.20134,0.00014,15.08146]
[1778003500079,36.47,81321.66,90.7,0.20133,0.00014,15.08128]
[1778003501352,36.47,81327.95,90.7,0.20223,0.00014,15.12284]
[1778003501879,36.47,81327.95,90.7,0.20223,0.00014,15.12284]
[1778003501896,36.47,81329.67,90.7,0.20248,0.00014,15.13404]
[1778003502382,36.47,81329.67,90.7,0.20248,0.00014,15.13404]
[1778003504153,36.47,81328.6,90.7,0.20232,0.00014,15.12682]
[1778003507658,36.47,81326.11,90.7,0.20195,0.00014,15.10988]
[1778003508037,36.47,81326.11,90.7,0.20195,0.00014,15.10988]
[1778003508099,36.47,81326.35,90.7,0.20199,0.00014,15.11137]
[1778003510264,36.47,81319.38,90.7,0.20098,0.00014,15.06495]
[1778003515861,36.47,81318.01,90.7,0.20076,0.00014,15.05501]
[1778003517473,36.47,81318.01,90.7,0.20076,0.00014,15.05501]
[1778003517875,36.47,81318.05,90.7,0.20076,0.00014,15.05505]
[1778003522910,36.46,81317.34,90.7,0.20065,0.00014,15.04962]
[1778003525131,36.46,81325.56,90.7,0.20182,0.00014,15.1039]
[1778003526345,36.46,81324.74,90.7,0.2017,0.00014,15.09825]
[1778003527146,36.46,81324.15,90.7,0.20161,0.00014,15.09423]
[1778003532981,36.46,81324.72,90.7,0.20168,0.00014,15.09739]
[1778003534668,36.46,81323.8,90.7,0.20155,0.00014,15.09118]
[1778003535229,36.46,81324.41,90.7,0.20163,0.00014,15.09513]
[1778003538759,36.46,81324.11,90.7,0.20158,0.00014,15.09258]
[1778003538780,36.46,81324.11,90.7,0.20158,0.00014,15.09258]
[1778003539023,36.46,81324.58,90.7,0.20164,0.00014,15.09552]
[1778003544058,36.46,81324.73,90.7,0.20166,0.00014,15.09643]
[1778003549093,36.46,81324.1,90.7,0.20157,0.00014,15.09217]
[1778003554128,36.46,81324.0,90.7,0.2015,0.00014,15.0858]
[1778003556799,36.46,81323.93,90.7,0.20149,0.00014,15.08534]
[1778003556806,36.46,81323.93,90.7,0.20149,0.00014,15.08534]
[1778003556898,36.46,81323.93,90.7,0.20149,0.00014,15.08533]
[1778003559163,36.45,81316.14,90.7,0.20036,0.00014,15.03331]
[1778003564197,36.45,81318.27,90.7,0.20066,0.00014,15.04687]
[1778003564532,36.45,81318.27,90.7,0.20066,0.00014,15.04687]
[1778003564570,36.45,81318.27,90.7,0.20066,0.00014,15.04687]
[1778003564720,36.45,81318.27,90.7,0.20066,0.00014,15.04687]
[1778003564779,36.45,81318.27,90.7,0.20066,0.00014,15.04687]
[1778003566611,36.45,81309.23,90.7,0.19936,0.00014,14.98658]
[1778003572157,36.45,81309.26,90.7,0.19936,0.00014,14.98656]
[1778003573143,36.45,81309.22,90.7,0.19935,0.00014,14.98618]
[1778003574687,36.45,81307.97,90.7,0.19917,0.00014,14.97775]
[1778003575442,36.45,81304.4,90.7,0.19866,0.00014,14.95393]
[1778003575723,36.45,81304.4,90.7,0.19866,0.00014,14.95393]
[1778003581174,36.45,81297.82,90.7,0.19771,0.00014,14.90951]
[1778003583551,36.45,81300.2,90.7,0.19804,0.00014,14.92503]
[1778003585590,36.45,81309.56,90.7,0.19937,0.00014,14.98706]
[1778003587032,36.45,81312.12,90.7,0.19973,0.00014,15.0039]
[1778003592395,36.44,81314.6,90.7,0.20005,0.00014,15.01896]
[1778003595274,36.44,81314.56,90.7,0.20004,0.00014,15.01847]
[1778003604479,36.43,81307.21,90.7,0.19893,0.00014,14.96706]
[1778003610521,36.43,81306.5,90.7,0.19881,0.00014,14.96134]
[1778003620350,36.43,81306.39,90.7,0.19873,0.00014,14.9543]
[1778003626847,36.42,81310.55,90.7,0.19929,0.00014,14.98051]
[1778003631260,36.42,81310.73,90.7,0.19929,0.00014,14.98073]
[1778003637710,36.41,81310.8,90.7,0.19927,0.00014,14.97965]
[1778003642744,36.41,81312.43,90.7,0.19948,0.00014,14.98954]
[1778003644668,36.41,81311.93,90.7,0.19941,0.00014,14.986]
[1778003648830,36.41,81312.43,90.7,0.19946,0.00014,14.98852]
[1778003650973,36.4,81312.22,90.7,0.19942,0.00014,14.98672]
[1778003656843,36.4,81314.8,90.7,0.19976,0.00014,15.00261]
[1778003662170,36.4,81314.09,90.7,0.19964,0.00014,14.99717]
[1778003668423,36.39,81314.38,90.7,0.19966,0.00014,14.99791]
[1778003668484,36.39,81314.38,90.7,0.19966,0.00014,14.99791]
[1778003669164,36.39,81314.38,90.7,0.19966,0.00014,14.99791]
[1778003669423,36.39,81314.38,90.7,0.19966,0.00014,14.99791]
[1778003669172,36.39,81299.6,90.7,0.19754,0.00014,14.89894]
[1778003670217,36.39,81299.6,90.7,0.19754,0.00014,14.89894]
[1778003670440,36.39,81299.6,90.7,0.19754,0.00014,14.89894]
[1778003676214,36.39,81291.96,90.7,0.19639,0.00014,14.84197]
[1778003679991,36.39,81291.48,90.7,0.19632,0.00014,14.83866]
[1778003680014,36.39,81290.77,90.7,0.19622,0.00014,14.83389]
[1778003686056,36.39,81290.36,90.7,0.19615,0.00014,14.83029]
[1778003691091,36.39,81290.92,90.7,0.19621,0.00014,14.83332]
[1778003696126,36.38,81289.37,90.7,0.19597,0.00014,14.82227]
[1778003702168,36.38,81290.15,90.7,0.19607,0.00014,14.82663]
[1778003703432,36.38,81290.15,90.7,0.19607,0.00014,14.82663]
[1778003704680,36.38,81289.79,90.7,0.19601,0.00014,14.82393]
[1778003710224,36.38,81290.01,90.7,0.19602,0.00014,14.82453]
[1778003715259,36.38,81287.46,90.7,0.19564,0.00014,14.80678]
[1778003716292,36.38,81287.46,90.7,0.19564,0.00014,14.80678]
[1778003716372,36.38,81287.46,90.7,0.19564,0.00014,14.80678]
[1778003716391,36.38,81287.49,90.7,0.19565,0.00014,14.80686]
[1778003721781,36.37,81287.42,90.7,0.19561,0.00014,14.80508]
[1778003722307,36.37,81289.18,90.7,0.19584,0.00014,14.81621]
[1778003727343,36.36,81294.73,90.7,0.1966,0.00014,14.85195]
[1778003730376,36.36,81294.73,90.7,0.19659,0.00014,14.85138]
[1778003734675,36.36,81295.17,90.7,0.19657,0.00014,14.84727]
[1778003735398,36.36,81295.14,90.7,0.19656,0.00014,14.84679]
[1778003737394,36.36,81294.99,90.7,0.19653,0.00014,14.84543]
[1778003737472,36.36,81294.99,90.7,0.19653,0.00014,14.84543]
[1778003738419,36.35,81290.03,90.7,0.19581,0.00014,14.81162]
[1778003738681,36.35,81290.03,90.7,0.19581,0.00014,14.81162]
[1778003739991,36.35,81283.94,90.7,0.19494,0.00014,14.7706]
[1778003740048,36.35,81283.94,90.7,0.19494,0.00014,14.7706]
[1778003740205,36.35,81283.94,90.7,0.19494,0.00014,14.7706]
[1778003740434,36.35,81275.04,90.7,0.19368,0.00014,14.71082]
[1778003745470,36.35,81272.44,90.7,0.1933,0.00014,14.6925]
[1778003745825,36.35,81272.44,90.7,0.1933,0.00014,14.6925]
[1778003747737,36.35,81271.78,90.7,0.1932,0.00014,14.68774]
[1778003749118,36.35,81272.09,90.7,0.19324,0.00014,14.68966]
[1778003752210,36.35,81273.35,90.7,0.19341,0.00014,14.69763]
[1778003758050,36.34,81273.03,90.7,0.19334,0.00014,14.69465]
[1778003758384,36.34,81273.03,90.7,0.19334,0.00014,14.69465]
[1778003760234,36.34,81272.61,90.7,0.19328,0.00014,14.6915]
[1778003760576,36.34,81272.48,90.7,0.19325,0.00014,14.69032]
[1778003764090,36.34,81271.47,90.7,0.1931,0.00014,14.68309]
[1778003764455,36.34,81271.47,90.7,0.1931,0.00014,14.68309]
[1778003767351,36.34,81272.54,90.7,0.19324,0.00014,14.68982]
[1778003768379,36.34,81272.26,90.7,0.1932,0.00014,14.68778]
[1778003768469,36.34,81272.26,90.7,0.1932,0.00014,14.68778]
[1778003768914,36.34,81276.68,90.7,0.19382,0.00014,14.71727]
[1778003770865,36.34,81286.49,90.7,0.19519,0.00014,14.78259]
[1778003773425,36.34,81288.03,90.7,0.19541,0.00014,14.79264]
[1778003778701,36.33,81286.58,90.7,0.19516,0.00014,14.78106]
[1778003783918,36.33,81289.38,90.7,0.19553,0.00014,14.79852]
[1778003789316,36.32,81290.13,90.7,0.19561,0.00014,14.80246]
[1778003793758,36.32,81289.46,90.7,0.19543,0.00014,14.7906]
[1778003800135,36.31,81285.92,90.7,0.19491,0.00014,14.76611]
[1778003805848,36.31,81286.34,90.7,0.19492,0.00014,14.76681]
[1778003810926,36.31,81287.55,90.7,0.19508,0.00014,14.7743]
[1778003811808,36.31,81287.55,90.7,0.19508,0.00014,14.7743]
[1778003812778,36.3,81291.63,90.7,0.19565,0.00014,14.80146]
[1778003813137,36.3,81291.63,90.7,0.19565,0.00014,14.80146]
[1778003814891,36.3,81292.05,90.7,0.19571,0.00014,14.80397]
[1778003817009,36.3,81293.15,90.7,0.19586,0.00014,14.81104]
[1778003819490,36.3,81293.56,90.7,0.19591,0.00014,14.81347]
[1778003821801,36.3,81293.42,90.7,0.19588,0.00014,14.8122]
[1778003824069,36.3,81293.83,90.7,0.19593,0.00014,14.81461]
[1778003824392,36.3,81293.83,90.7,0.19593,0.00014,14.81461]
[1778003829969,36.3,81288.22,90.7,0.19511,0.00014,14.77595]
[1778003830046,36.3,81288.22,90.7,0.19511,0.00014,14.77595]
[1778003831110,36.3,81288.28,90.7,0.19512,0.00014,14.77623]
[1778003836224,36.29,81289.56,90.7,0.19529,0.00014,14.78417]
[1778003838660,36.29,81289.1,90.7,0.19521,0.00014,14.78069]
[1778003839378,36.29,81289.1,90.7,0.19521,0.00014,14.78069]
[1778003840066,36.29,81287.12,90.7,0.19493,0.00014,14.76727]
[1778003841724,36.29,81278.29,90.7,0.19367,0.00014,14.70752]
[1778003846932,36.29,81276.63,90.7,0.19342,0.00014,14.69546]
[1778003847171,36.29,81276.63,90.7,0.19342,0.00014,14.69546]
[1778003847191,36.29,81272.77,90.7,0.19287,0.00014,14.66933]
[1778003848848,36.29,81268.32,90.7,0.19223,0.00014,14.63909]
[1778003849890,36.29,81267.79,90.7,0.19215,0.00014,14.63527]
[1778003855766,36.28,81262.99,90.7,0.1914,0.00014,14.59598]
[1778003861125,36.28,81263.18,90.7,0.19141,0.00014,14.59627]
[1778003863644,36.28,81263.18,90.7,0.1914,0.00014,14.59608]
[1778003863651,36.28,81262.7,90.7,0.19133,0.00014,14.59245]
[1778003864309,36.28,81263.41,90.7,0.19142,0.00014,14.59719]
[1778003869035,36.28,81263.1,90.7,0.19138,0.00014,14.59496]
[1778003869312,36.28,81263.1,90.7,0.19138,0.00014,14.59496]
[1778003869458,36.28,81263.1,90.7,0.19138,0.00014,14.59496]
[1778003869509,36.28,81262.96,90.7,0.19136,0.00014,14.59393]
[1778003875192,36.27,81260.83,90.7,0.19104,0.00014,14.57861]
[1778003880421,36.27,81261.47,90.7,0.1911,0.00014,14.58167]
[1778003883638,36.27,81261.74,90.7,0.19113,0.00014,14.58308]
[1778003883656,36.27,81261.74,90.7,0.19113,0.00014,14.58308]
[1778003886464,36.26,81269.92,90.7,0.19226,0.00014,14.63728]
[1778003887827,36.26,81269.96,90.7,0.19226,0.00014,14.63727]
[1778003888325,36.26,81269.96,90.7,0.19226,0.00014,14.63727]
[1778003889749,36.26,81272.51,90.7,0.1926,0.00014,14.65388]
[1778003889775,36.26,81272.51,90.7,0.1926,0.00014,14.65388]
[1778003889877,36.26,81272.51,90.7,0.1926,0.00014,14.65388]
[1778003890598,36.26,81272.51,90.7,0.1926,0.00014,14.65388]
[1778003890618,36.26,81272.51,90.7,0.1926,0.00014,14.65388]
[1778003895756,36.26,81278.95,90.7,0.19349,0.00014,14.69633]
[1778003901570,36.25,81279.04,90.7,0.19348,0.00014,14.69554]
[1778003904175,36.25,81279.11,90.7,0.19348,0.00014,14.69561]
[1778003909626,36.25,81278.97,90.7,0.19343,0.00014,14.69345]
[1778003911696,36.25,81278.51,90.7,0.19336,0.00014,14.69015]
[1778003912572,36.25,81278.51,90.7,0.19331,0.00014,14.68426]
[1778003912647,36.25,81279.25,90.7,0.19341,0.00014,14.68908]
[1778003913790,36.25,81279.25,90.7,0.19341,0.00014,14.68908]
[1778003919696,36.24,81278.73,90.7,0.19331,0.00014,14.68443]
[1778003923311,36.24,81278.99,90.7,0.19334,0.00014,14.68586]
[1778003927860,36.24,81278.56,90.7,0.19326,0.00014,14.68214]
[1778003928414,36.24,81278.56,90.7,0.19326,0.00014,14.68214]
[1778003930258,36.24,81278.5,90.7,0.19324,0.00014,14.68142]
[1778003933444,36.24,81278.94,90.7,0.19329,0.00014,14.68373]
[1778003937901,36.23,81278.73,90.7,0.19325,0.00014,14.68167]
[1778003942976,36.23,81278.83,90.7,0.19325,0.00014,14.6817]
[1778003948900,36.23,81278.86,90.7,0.19322,0.00014,14.68061]
[1778003953934,36.23,81278.76,90.7,0.19319,0.00014,14.67916]
[1778003957128,36.22,81277.66,90.7,0.19303,0.00014,14.67145]
[1778003957139,36.22,81277.66,90.7,0.19303,0.00014,14.67145]
[1778003963276,36.22,81278.02,90.7,0.19307,0.00014,14.67305]
[1778003968262,36.22,81278.56,90.7,0.19314,0.00014,14.67642]
[1778003970049,36.22,81269.75,90.7,0.19188,0.00014,14.6162]
[1778003973314,36.22,81268.61,90.7,0.19166,0.00014,14.60256]
[1778003973415,36.22,81269.18,90.7,0.19173,0.00014,14.60636]
[1778003973879,36.22,81269.18,90.7,0.19173,0.00014,14.60636]
[1778003975795,36.22,81267.73,90.7,0.19152,0.00014,14.59615]
[1778003979204,36.21,81267.65,90.7,0.1915,0.00014,14.59499]
[1778003982517,36.21,81267.65,90.7,0.19148,0.00014,14.59437]
[1778003986099,36.21,81267.65,90.7,0.19147,0.00014,14.59375]
[1778003988262,36.21,81267.83,90.7,0.19148,0.00014,14.59436]
[1778003993040,36.21,81271.23,90.7,0.19194,0.00014,14.61631]
[1778003996017,36.2,81273.86,90.7,0.1923,0.00014,14.63335]
[1778004000880,36.2,81274.29,90.7,0.19233,0.00014,14.63509]
[1778004000907,36.2,81274.29,90.7,0.19233,0.00014,14.63509]
[1778004001267,36.2,81281.86,90.7,0.1934,0.00014,14.68604]
[1778004004336,36.2,81283.8,90.7,0.19367,0.00014,14.69877]
[1778004006604,36.2,81288.03,90.7,0.19426,0.00014,14.7269]
[1778004007690,36.2,81289.27,90.7,0.19443,0.00014,14.73504]
[1778004009993,36.19,81295.22,90.7,0.19526,0.00014,14.77432]
[1778004010239,36.19,81295.22,90.7,0.19526,0.00014,14.77432]
[1778004010851,36.19,81299.51,90.7,0.19587,0.00014,14.80291]
[1778004011291,36.19,81299.51,90.7,0.19587,0.00014,14.80291]
[1778004012236,36.19,81302.46,90.7,0.19628,0.00014,14.82252]
[1778004013348,36.19,81302.14,90.7,0.19623,0.00014,14.82013]
[1778004013557,36.19,81302.14,90.7,0.19623,0.00014,14.82013]
[1778004014290,36.19,81301.96,90.7,0.1962,0.00014,14.81867]
[1778004014771,36.19,81301.96,90.7,0.1962,0.00014,14.81867]
[1778004017029,36.19,81302.81,90.7,0.19631,0.00014,14.82366]
[1778004017923,36.19,81302.84,90.7,0.1963,0.00014,14.82361]
[1778004019968,36.19,81302.31,90.7,0.19622,0.00014,14.81956]
[1778004020110,36.19,81302.31,90.7,0.19622,0.00014,14.81956]
[1778004020630,36.19,81302.31,90.7,0.19622,0.00014,14.81956]
[1778004020730,36.19,81310.86,90.7,0.19744,0.00014,14.87677]
[1778004022416,36.18,81321.08,90.7,0.1989,0.00014,14.94503]
[1778004025516,36.18,81321.91,90.7,0.19901,0.00014,14.95016]
[1778004027093,36.18,81322.25,90.7,0.19905,0.00014,14.95199]
[1778004031383,36.18,81324.88,90.7,0.1994,0.00014,14.96868]
[1778004032158,36.18,81324.15,90.7,0.19924,0.00014,14.95785]
[1778004032508,36.18,81324.15,90.7,0.19924,0.00014,14.95785]
[1778004033756,36.18,81323.24,90.7,0.1991,0.00014,14.95152]
[1778004034123,36.18,81322.75,90.7,0.19903,0.00014,14.948]
[1778004040332,36.17,81322.62,90.7,0.19899,0.00014,14.94604]
[1778004041802,36.17,81322.68,90.7,0.19899,0.00014,14.946]
[1778004050052,36.16,81322.6,90.7,0.19893,0.00014,14.94369]
[1778004050154,36.16,81322.6,90.7,0.19893,0.00014,14.94369]
[1778004050840,36.16,81322.6,90.7,0.19893,0.00014,14.94369]
[1778004051429,36.16,81326.56,90.7,0.1995,0.00014,14.97003]
[1778004054146,36.16,81331.79,90.7,0.20024,0.00014,15.00429]
[1778004054212,36.16,81331.79,90.7,0.20024,0.00014,15.00429]
[1778004056858,36.16,81331.82,90.7,0.20023,0.00014,15.00393]
[1778004062362,36.15,81329.59,90.7,0.19987,0.00014,14.98745]
[1778004062407,36.15,81329.59,90.7,0.19987,0.00014,14.98745]
[1778004062562,36.15,81329.59,90.7,0.19987,0.00014,14.98745]
[1778004062581,36.15,81329.59,90.7,0.19987,0.00014,14.98745]
[1778004062582,36.15,81329.59,90.7,0.19987,0.00014,14.98745]
[1778004062747,36.15,81334.67,90.7,0.2006,0.00014,15.02124]
[1778004067689,36.15,81341.66,90.7,0.20161,0.00015,15.06751]
[1778004071518,36.15,81343.15,90.7,0.20181,0.00015,15.07683]
[1778004073952,36.15,81339.59,90.7,0.20128,0.00015,15.05259]
[1778004079814,36.14,81338.25,90.7,0.20106,0.00015,15.04241]
[1778004084850,36.14,81338.52,90.7,0.20108,0.00015,15.04312]
[1778004085820,36.14,81338.52,90.7,0.20108,0.00015,15.04312]
[1778004089229,36.14,81338.02,90.7,0.20099,0.00015,15.03904]
[1778004089902,36.14,81333.9,90.7,0.20039,0.00014,15.01127]
[1778004097000,36.14,81337.34,90.7,0.20082,0.00015,15.02797]
[1778004103856,36.13,81332.69,90.7,0.20012,0.00014,14.99587]
[1778004106589,36.13,81329.11,90.7,0.1996,0.00014,14.97154]
[1778004109189,36.13,81327.81,90.7,0.1994,0.00014,14.9626]
[1778004110161,36.13,81328.16,90.7,0.19945,0.00014,14.96481]
[1778004111422,36.13,81326.1,90.7,0.19915,0.00014,14.95098]
[1778004111663,36.13,81314.34,90.7,0.19746,0.00014,14.87196]
[1778004114055,36.13,81305.98,90.7,0.19626,0.00014,14.8157]
[1778004119067,36.13,81305.57,90.7,0.19621,0.00014,14.81313]
[1778004125133,36.13,81309.23,90.7,0.19674,0.00014,14.83801]
[1778004130155,36.13,81309.42,90.7,0.19677,0.00014,14.83939]
[1778004135204,36.13,81310.7,90.7,0.19695,0.00014,14.84807]
[1778004140238,36.13,81310.73,90.7,0.19696,0.00014,14.84833]
[1778004145274,36.13,81311.61,90.7,0.19708,0.00014,14.85427]
[1778004150309,36.13,81311.48,90.7,0.19706,0.00014,14.8534]
[1778004154436,36.13,81311.47,90.7,0.19701,0.00014,14.84766]
[1778004160380,36.13,81311.24,90.7,0.19698,0.00014,14.84614]
[1778004164292,36.13,81312.67,90.7,0.19718,0.00014,14.85576]
[1778004171120,36.13,81320.93,90.7,0.19836,0.00014,14.91098]
[1778004175252,36.13,81320.44,90.7,0.19829,0.00014,14.90742]
[1778004175578,36.13,81320.44,90.7,0.19829,0.00014,14.90742]
[1778004178938,36.13,81312.55,90.7,0.19715,0.00014,14.85421]
[1778004179792,36.13,81312.54,90.7,0.19715,0.00014,14.85415]
[1778004185724,36.13,81306.23,90.7,0.19625,0.00014,14.81191]
[1778004185729,36.13,81306.23,90.7,0.19625,0.00014,14.81191]
[1778004186426,36.13,81305.71,90.7,0.19618,0.00014,14.80846]
[1778004186959,36.13,81295.89,90.7,0.19477,0.00014,14.74236]
[1778004187086,36.13,81295.89,90.7,0.19477,0.00014,14.74236]
[1778004187684,36.13,81295.89,90.7,0.19477,0.00014,14.74236]
[1778004188307,36.13,81293.74,90.7,0.19447,0.00014,14.728]
[1778004189039,36.13,81293.06,90.7,0.19438,0.00014,14.72357]
[1778004189588,36.13,81293.06,90.7,0.19438,0.00014,14.72357]
[1778004192701,36.13,81294.98,90.7,0.19466,0.00014,14.73697]
[1778004193719,36.13,81295.36,90.7,0.19472,0.00014,14.73968]
[1778004199657,36.14,81301.99,90.7,0.19568,0.00014,14.78501]
[1778004204777,36.14,81298.31,90.7,0.19516,0.00014,14.76055]
[1778004210734,36.14,81297.17,90.7,0.19501,0.00014,14.75367]
[1778004215769,36.14,81300.71,90.7,0.19548,0.00014,14.77235]
[1778004220805,36.14,81300.12,90.7,0.1954,0.00014,14.76884]
[1778004225840,36.14,81300.36,90.7,0.19545,0.00014,14.77092]
[1778004230875,36.15,81295.32,90.7,0.19474,0.00014,14.73752]
[1778004235910,36.15,81297.36,90.7,0.19505,0.00014,14.75195]
[1778004240945,36.15,81297.97,90.7,0.19515,0.00014,14.75662]
[1778004245981,36.15,81295.81,90.7,0.19485,0.00014,14.74266]
[1778004251015,36.15,81296.06,90.7,0.1949,0.00014,14.74496]
[1778004251305,36.15,81296.06,90.7,0.1949,0.00014,14.74496]
[1778004251334,36.15,81296.06,90.7,0.1949,0.00014,14.74496]
[1778004252320,36.15,81302.26,90.7,0.19579,0.00014,14.78683]
[1778004258063,36.16,81308.92,90.7,0.19674,0.00014,14.83183]
[1778004263099,36.16,81309.29,90.7,0.1968,0.00014,14.83438]
[1778004271445,36.16,81309.28,90.7,0.1968,0.00014,14.83436]
[1778004275049,36.16,81309.01,90.7,0.19671,0.00014,14.82694]
[1778004276096,36.16,81313.51,90.7,0.19735,0.00014,14.85722]
[1778004276402,36.16,81313.51,90.7,0.19735,0.00014,14.85722]
[1778004277225,36.16,81316.52,90.7,0.19779,0.00014,14.8774]
[1778004283239,36.16,81317.53,90.7,0.19793,0.00014,14.88401]
[1778004288318,36.16,81318.75,90.7,0.1981,0.00014,14.89211]
[1778004294317,36.15,81325.23,90.7,0.19902,0.00014,14.93509]
[1778004295822,36.15,81325.23,90.7,0.19902,0.00014,14.93509]
[1778004295953,36.15,81325.23,90.7,0.19902,0.00014,14.93509]
[1778004295982,36.15,81325.61,90.7,0.19907,0.00014,14.93746]
[1778004296688,36.15,81325.61,90.7,0.19907,0.00014,14.93746]
[1778004296780,36.15,81329.53,90.7,0.19964,0.00014,14.96374]
[1778004298038,36.15,81329.53,90.7,0.19964,0.00014,14.96374]
[1778004298059,36.15,81331.38,90.7,0.19991,0.00014,14.97602]
[1778004298667,36.15,81331.38,90.7,0.19991,0.00014,14.97602]
[1778004299235,36.15,81331.31,90.7,0.1999,0.00014,14.97558]
[1778004299352,36.15,81330.98,90.7,0.19985,0.00014,14.97336]
[1778004300555,36.15,81330.98,90.7,0.19985,0.00014,14.97336]
[1778004300656,36.15,81331.27,90.7,0.19989,0.00014,14.97523]
[1778004301238,36.15,81331.27,90.7,0.19989,0.00014,14.97523]
[1778004301367,36.15,81331.9,90.7,0.19998,0.00014,14.97945]
[1778004304388,36.15,81321.74,90.7,0.19851,0.00014,14.91118]
[1778004309423,36.15,81318.98,90.7,0.19812,0.00014,14.89288]
[1778004314458,36.15,81322.7,90.7,0.19866,0.00014,14.91811]
[1778004317853,36.15,81319.78,90.7,0.19824,0.00014,14.89859]
[1778004323522,36.15,81318.42,90.7,0.19805,0.00014,14.88988]
[1778004328400,36.16,81319.63,90.7,0.19823,0.00014,14.89831]
[1778004333600,36.16,81319.44,90.7,0.19816,0.00014,14.89181]
[1778004338635,36.16,81319.24,90.7,0.19814,0.00014,14.8909]
[1778004343670,36.16,81319.81,90.7,0.19824,0.00014,14.89516]
[1778004348705,36.16,81322.73,90.7,0.19867,0.00014,14.91516]
[1778004353740,36.16,81319.59,90.7,0.19822,0.00014,14.8945]
[1778004356131,36.16,81315.18,90.7,0.19759,0.00014,14.86497]
[1778004360201,36.16,81322.64,90.7,0.19867,0.00014,14.91545]
[1778004360791,36.17,81322.72,90.7,0.19869,0.00014,14.91619]
[1778004362239,36.17,81322.96,90.7,0.19873,0.00014,14.91794]
[1778004362809,36.17,81332.61,90.7,0.20012,0.00014,14.98284]
[1778004365715,36.17,81334.63,90.7,0.20042,0.00014,14.99664]
[1778004366372,36.17,81337.64,90.7,0.20086,0.00015,15.01691]
[1778004366821,36.17,81337.64,90.7,0.20086,0.00015,15.01691]
[1778004366832,36.17,81337.64,90.7,0.20086,0.00015,15.01691]
[1778004366930,36.17,81337.64,90.7,0.20086,0.00015,15.01691]
[1778004367098,36.17,81337.64,90.7,0.20086,0.00015,15.01691]
[1778004367106,36.17,81338.86,90.7,0.20104,0.00015,15.02509]
[1778004367220,36.17,81338.86,90.7,0.20104,0.00015,15.02509]
[1778004369115,36.17,81354.54,90.7,0.20333,0.00015,15.13007]
[1778004370023,36.17,81354.54,90.7,0.20333,0.00015,15.13007]
[1778004375901,36.17,81358.6,90.7,0.20392,0.00015,15.1572]
[1778004377422,36.17,81358.91,90.7,0.20397,0.00015,15.15922]
[1778004379597,36.17,81360.53,90.7,0.2042,0.00015,15.16989]
[1778004379645,36.17,81360.53,90.7,0.2042,0.00015,15.16989]
[1778004379930,36.17,81360.39,90.7,0.20418,0.00015,15.16889]
[1778004383583,36.17,81360.48,90.7,0.2042,0.00015,15.17001]
[1778004383738,36.17,81360.48,90.7,0.2042,0.00015,15.17001]
[1778004386906,36.17,81365.93,90.7,0.20501,0.00015,15.20661]
[1778004390731,36.17,81362.59,90.7,0.20453,0.00015,15.18503]
[1778004396043,36.18,81362.2,90.7,0.20444,0.00015,15.17746]
[1778004401078,36.18,81361.94,90.7,0.20442,0.00015,15.17633]
[1778004406113,36.18,81362.57,90.7,0.20452,0.00015,15.18112]
[1778004407564,36.18,81362.84,90.7,0.20456,0.00015,15.18304]
[1778004411490,36.18,81371.13,90.7,0.20579,0.00015,15.2386]
[1778004413536,36.18,81371.46,90.7,0.20584,0.00015,15.24093]
[1778004419204,36.18,81371.78,90.7,0.2059,0.00015,15.24363]
[1778004420212,36.18,81380.53,90.7,0.20719,0.00015,15.30187]
[1778004425355,36.18,81374.94,90.7,0.20637,0.00015,15.26491]
[1778004431289,36.19,81373.7,90.7,0.20621,0.00015,15.25735]
[1778004436324,36.19,81373.82,90.7,0.20624,0.00015,15.25866]
[1778004438338,36.19,81363.97,90.7,0.20479,0.00015,15.19336]
[1778004443372,36.19,81366.91,90.7,0.20525,0.00015,15.21384]
[1778004445495,36.19,81366.93,90.7,0.20525,0.00015,15.21413]
[1778004446488,36.19,81366.93,90.7,0.20526,0.00015,15.21429]
[1778004448407,36.19,81375.05,90.7,0.20646,0.00015,15.26866]
[1778004451445,36.2,81374.75,90.7,0.20637,0.00015,15.26127]
[1778004451654,36.2,81374.75,90.7,0.20637,0.00015,15.26127]
[1778004451752,36.2,81374.75,90.7,0.20637,0.00015,15.26127]
[1778004451936,36.2,81374.75,90.7,0.20637,0.00015,15.26127]
[1778004452059,36.2,81383.91,90.7,0.20772,0.00015,15.32216]
[1778004452426,36.2,81383.91,90.7,0.20772,0.00015,15.32216]
[1778004452476,36.2,81383.91,90.7,0.20772,0.00015,15.32216]
[1778004452557,36.2,81383.91,90.7,0.20772,0.00015,15.32216]
[1778004452697,36.2,81383.91,90.7,0.20772,0.00015,15.32216]
[1778004453033,36.2,81392.79,90.7,0.20904,0.00015,15.38105]
[1778004453846,36.2,81392.79,90.7,0.20904,0.00015,15.38105]
[1778004454202,36.2,81397.36,90.7,0.20972,0.00015,15.41128]
[1778004455459,36.2,81405.28,90.7,0.2109,0.00015,15.46368]
[1778004459068,36.2,81409.15,90.7,0.21148,0.00015,15.48924]
[1778004459528,36.2,81409.78,90.7,0.21157,0.00015,15.49338]
[1778004459536,36.2,81409.78,90.7,0.21157,0.00015,15.49338]
[1778004459547,36.2,81409.78,90.7,0.21157,0.00015,15.49338]
[1778004460059,36.2,81409.78,90.7,0.21157,0.00015,15.49338]
[1778004460227,36.2,81416.28,90.7,0.21254,0.00015,15.53629]
[1778004460907,36.2,81428.0,90.7,0.21431,0.00015,15.61356]
[1778004461375,36.2,81428.0,90.7,0.21431,0.00015,15.61356]
[1778004461745,36.2,81428.0,90.7,0.21431,0.00015,15.61356]
[1778004462154,36.2,81428.0,90.7,0.21431,0.00015,15.61356]
[1778004462170,36.2,81434.77,90.7,0.21533,0.00015,15.65808]
[1778004462817,36.2,81427.04,90.7,0.21417,0.00015,15.60748]
[1778004468790,36.2,81422.28,90.7,0.21348,0.00015,15.57729]
[1778004474139,36.21,81429.39,90.7,0.21457,0.00015,15.62506]
[1778004480014,36.21,81432.85,90.7,0.21512,0.00015,15.6489]
[1778004485096,36.21,81426.64,90.7,0.21421,0.00015,15.60906]
[1778004485673,36.21,81426.6,90.7,0.21421,0.00015,15.60901]
[1778004485683,36.21,81426.6,90.7,0.21421,0.00015,15.60901]
[1778004485684,36.21,81419.84,90.7,0.2132,0.00015,15.56474]
[1778004486805,36.21,81419.84,90.7,0.2132,0.00015,15.56474]
[1778004487744,36.22,81415.69,90.7,0.21258,0.00015,15.53753]
[1778004488236,36.22,81402.07,90.7,0.21055,0.00015,15.44788]
[1778004488964,36.22,81402.07,90.7,0.21055,0.00015,15.44788]
[1778004488967,36.22,81402.07,90.7,0.21055,0.00015,15.44788]
[1778004489233,36.22,81396.17,90.7,0.20967,0.00015,15.40915]
[1778004489555,36.22,81396.17,90.7,0.20967,0.00015,15.40915]
[1778004490096,36.22,81396.17,90.7,0.20967,0.00015,15.40915]
[1778004491320,36.22,81390.26,90.7,0.2088,0.00015,15.37038]
[1778004491958,36.22,81390.78,90.7,0.20888,0.00015,15.37386]
[1778004493704,36.22,81390.87,90.7,0.2089,0.00015,15.37449]
[1778004493940,36.22,81390.87,90.7,0.2089,0.00015,15.37449]
[1778004495677,36.22,81389.78,90.7,0.20874,0.00015,15.36734]
[1778004496246,36.22,81389.78,90.7,0.20874,0.00015,15.36734]
[1778004496329,36.22,81389.22,90.7,0.20865,0.00015,15.36367]
[1778004497208,36.22,81389.22,90.7,0.20865,0.00015,15.36367]
[1778004498817,36.22,81397.1,90.7,0.20983,0.00015,15.4161]
[1778004504894,36.22,81395.93,90.7,0.20967,0.00015,15.40909]
[1778004512872,36.23,81396.01,90.7,0.20966,0.00015,15.40515]
[1778004518046,36.23,81396.05,90.7,0.20968,0.00015,15.40593]
[1778004521932,36.23,81400.61,90.7,0.21037,0.00015,15.43649]
[1778004521936,36.23,81400.29,90.7,0.21032,0.00015,15.43447]
[1778004526971,36.23,81407.96,90.7,0.21148,0.00015,15.4859]
[1778004532007,36.23,81406.51,90.7,0.21128,0.00015,15.47696]
[1778004537042,36.24,81405.06,90.7,0.21108,0.00015,15.46812]
[1778004542077,36.24,81396.86,90.7,0.20988,0.00015,15.41478]
[1778004547112,36.24,81397.01,90.7,0.20993,0.00015,15.41683]
[1778004547480,36.24,81397.01,90.7,0.20993,0.00015,15.41683]
[1778004551667,36.25,81394.54,90.7,0.20958,0.00015,15.40163]
[1778004551716,36.25,81394.54,90.7,0.20958,0.00015,15.40163]
[1778004552147,36.25,81390.98,90.7,0.20906,0.00015,15.3784]
[1778004556957,36.25,81389.81,90.7,0.2089,0.00015,15.37131]
[1778004557182,36.25,81390.28,90.7,0.20898,0.00015,15.37458]
[1778004562217,36.26,81390.5,90.7,0.20904,0.00015,15.37732]
[1778004567256,36.26,81391.05,90.7,0.20915,0.00015,15.38222]
[1778004573296,36.27,81391.34,90.7,0.20917,0.00015,15.37987]
[1778004573946,36.27,81391.34,90.7,0.20917,0.00015,15.37987]
[1778004573984,36.27,81391.34,90.7,0.20917,0.00015,15.37987]
[1778004574303,36.27,81387.38,90.7,0.20859,0.00015,15.35395]
[1778004577486,36.27,81388.76,90.7,0.20881,0.00015,15.36362]
[1778004580496,36.27,81389.25,90.7,0.20889,0.00015,15.36736]
[1778004586517,36.27,81384.61,90.7,0.20823,0.00015,15.33774]
[1778004592429,36.28,81383.82,90.7,0.20814,0.00015,15.33373]
[1778004597464,36.28,81384.29,90.7,0.20824,0.00015,15.33782]
[1778004602499,36.28,81389.31,90.7,0.209,0.00015,15.37185]
[1778004604898,36.28,81389.24,90.7,0.20899,0.00015,15.37154]
[1778004610555,36.29,81384.06,90.7,0.20825,0.00015,15.33853]
[1778004615590,36.29,81384.86,90.7,0.20839,0.00015,15.34475]
[1778004616704,36.29,81384.86,90.7,0.20839,0.00015,15.34475]
[1778004617335,36.29,81387.27,90.7,0.20876,0.00015,15.36103]
[1778004618053,36.29,81397.8,90.7,0.21032,0.00015,15.43078]
[1778004624174,36.3,81402.65,90.7,0.21106,0.00015,15.46345]
[1778004625711,36.3,81407.37,90.7,0.21178,0.00015,15.49498]
[1778004627895,36.3,81413.75,90.7,0.21273,0.00015,15.53703]
[1778004627942,36.3,81413.75,90.7,0.21274,0.00015,15.53723]
[1778004633370,36.3,81416.58,90.7,0.21312,0.00015,15.55051]
[1778004635263,36.3,81416.76,90.7,0.21315,0.00015,15.55192]
[1778004635294,36.3,81416.76,90.7,0.21315,0.00015,15.55192]
[1778004635301,36.3,81416.76,90.7,0.21315,0.00015,15.55192]
[1778004635892,36.3,81425.14,90.7,0.21441,0.00015,15.60724]
[1778004637482,36.3,81426.93,90.7,0.21468,0.00015,15.61896]
[1778004639579,36.3,81428.16,90.7,0.21488,0.00015,15.62728]
[1778004644785,36.31,81434.51,90.7,0.21584,0.00015,15.6693]
[1778004650837,36.31,81431.79,90.7,0.21545,0.00015,15.65206]
[1778004655074,36.31,81432.29,90.7,0.21553,0.00015,15.65558]
[1778004655366,36.31,81432.29,90.7,0.21553,0.00015,15.65558]
[1778004655384,36.31,81432.32,90.7,0.21553,0.00015,15.65585]
[1778004656237,36.31,81441.98,90.7,0.217,0.00015,15.71915]
[1778004661307,36.31,81443.82,90.7,0.21729,0.00015,15.7317]
[1778004667139,36.31,81444.75,90.7,0.21744,0.00015,15.73844]
[1778004667149,36.31,81444.75,90.7,0.21744,0.00015,15.73844]
[1778004668286,36.31,81445.59,90.7,0.21757,0.00015,15.74404]
[1778004668294,36.32,81444.86,90.7,0.21747,0.00015,15.7394]
[1778004671511,36.32,81445.64,90.7,0.2176,0.00015,15.74514]
[1778004671984,36.32,81445.44,90.7,0.21758,0.00015,15.74409]
[1778004674285,36.32,81445.95,90.7,0.21766,0.00015,15.74766]
[1778004674370,36.32,81453.66,90.7,0.21884,0.00015,15.79809]
[1778004675015,36.32,81453.66,90.7,0.21884,0.00015,15.79809]
[1778004675190,36.32,81453.66,90.7,0.21884,0.00015,15.79809]
[1778004675247,36.32,81453.66,90.7,0.21884,0.00015,15.79809]
[1778004675369,36.32,81453.66,90.7,0.21884,0.00015,15.79809]
[1778004675439,36.32,81453.66,90.7,0.21884,0.00015,15.79809]
[1778004675632,36.32,81456.25,90.7,0.21923,0.00015,15.81511]
[1778004675840,36.32,81456.25,90.7,0.21923,0.00015,15.81511]
[1778004676091,36.32,81456.25,90.7,0.21923,0.00015,15.81511]
[1778004676125,36.32,81456.25,90.7,0.21923,0.00015,15.81511]
[1778004676185,36.32,81456.25,90.7,0.21923,0.00015,15.81511]
[1778004676464,36.32,81476.39,90.7,0.22231,0.00015,15.94591]
[1778004677229,36.32,81476.39,90.7,0.22231,0.00015,15.94591]
[1778004677421,36.32,81489.51,90.7,0.22433,0.00015,16.03076]
[1778004677877,36.32,81489.51,90.7,0.22433,0.00015,16.03076]
[1778004678669,36.32,81486.47,90.7,0.22387,0.00015,16.01125]
[1778004679303,36.32,81476.66,90.7,0.22236,0.00015,15.94803]
[1778004679827,36.32,81476.66,90.7,0.22236,0.00015,15.94803]
[1778004680708,36.32,81479.02,90.7,0.22273,0.00015,15.9634]
[1778004681050,36.32,81487.12,90.7,0.22398,0.00015,16.01583]
[1778004686085,36.34,81484.51,90.7,0.22365,0.00015,16.00192]
[1778004686874,36.34,81484.51,90.7,0.22365,0.00015,16.00192]
[1778004686882,36.34,81484.51,90.7,0.22365,0.00015,16.00192]
[1778004687092,36.34,81483.03,90.7,0.22343,0.00015,15.99262]
[1778004692127,36.34,81474.52,90.7,0.22209,0.00015,15.93277]
[1778004697161,36.34,81474.86,90.7,0.22216,0.00015,15.93586]
[1778004701401,36.34,81475.49,90.7,0.22227,0.00015,15.94044]
[1778004702197,36.35,81462.3,90.7,0.2203,0.00015,15.85693]
[1778004707232,36.37,81457.27,90.7,0.21963,0.00015,15.82806]
[1778004713198,36.37,81458.85,90.7,0.21989,0.00015,15.83947]
[1778004713391,36.37,81458.85,90.7,0.21989,0.00015,15.83947]
[1778004713485,36.37,81451.43,90.7,0.21878,0.00015,15.79191]
[1778004713712,36.37,81451.43,90.7,0.21878,0.00015,15.79191]
[1778004720173,36.38,81446.87,90.7,0.21813,0.00015,15.76383]
[1778004725358,36.38,81448.57,90.7,0.21842,0.00015,15.7763]
[1778004726224,36.38,81448.57,90.7,0.21842,0.00015,15.7763]
[1778004726393,36.38,81448.57,90.7,0.21842,0.00015,15.7763]
[1778004727203,36.38,81451.59,90.7,0.21888,0.00015,15.79616]
[1778004728187,36.39,81456.15,90.7,0.21958,0.00015,15.82607]
[1778004728378,36.39,81461.18,90.7,0.22035,0.00015,15.85884]
[1778004728635,36.39,81461.18,90.7,0.22035,0.00015,15.85884]
[1778004733826,36.39,81471.2,90.7,0.22192,0.00015,15.92525]
[1778004739105,36.4,81472.98,90.7,0.22222,0.00015,15.93812]
[1778004744495,36.4,81473.03,90.7,0.22227,0.00015,15.93984]
[1778004746509,36.4,81487.71,90.7,0.22453,0.00015,16.03484]
[1778004751544,36.41,81489.37,90.7,0.22475,0.00015,16.04059]
[1778004756777,36.41,81484.63,90.7,0.22404,0.00015,16.01068]
[1778004761230,36.41,81490.96,90.7,0.22503,0.00015,16.05208]
[1778004761286,36.41,81492.27,90.7,0.22523,0.00015,16.0606]
[1778004767392,36.42,81492.52,90.7,0.22529,0.00015,16.06285]
[1778004769649,36.42,81488.19,90.7,0.22463,0.00015,16.03534]
[1778004772803,36.42,81487.97,90.7,0.2246,0.00015,16.03442]
[1778004774920,36.42,81490.63,90.7,0.22502,0.00015,16.0518]
[1778004775650,36.42,81490.5,90.7,0.22501,0.00015,16.05123]
[1778004775654,36.42,81490.5,90.7,0.22501,0.00015,16.05123]
[1778004775660,36.42,81490.5,90.7,0.22501,0.00015,16.05123]
[1778004775677,36.42,81490.5,90.7,0.22501,0.00015,16.05123]
[1778004780749,36.42,81488.43,90.7,0.22471,0.00015,16.03884]
[1778004784946,36.43,81488.95,90.7,0.22481,0.00015,16.04273]
[1778004785552,36.43,81488.95,90.7,0.22481,0.00015,16.04273]
[1778004785584,36.43,81488.95,90.7,0.22481,0.00015,16.04273]
[1778004785605,36.43,81489.94,90.7,0.22497,0.00015,16.04943]
[1778004785626,36.43,81489.94,90.7,0.22497,0.00015,16.04943]
[1778004786080,36.43,81489.94,90.7,0.22497,0.00015,16.04943]
[1778004786471,36.43,81489.94,90.7,0.22497,0.00015,16.04943]
[1778004786596,36.43,81503.13,90.7,0.22701,0.00015,16.13421]
[1778004786966,36.43,81503.13,90.7,0.22701,0.00015,16.13421]
[1778004787086,36.43,81503.13,90.7,0.22701,0.00015,16.13421]
[1778004787373,36.44,81508.93,90.7,0.22795,0.00015,16.17321]
[1778004787646,36.44,81508.93,90.7,0.22795,0.00015,16.17321]
[1778004788280,36.44,81509.03,90.7,0.22801,0.00015,16.17535]
[1778004790025,36.45,81505.65,90.7,0.22752,0.00015,16.15524]
[1778004790100,36.45,81505.65,90.7,0.22752,0.00015,16.15524]
[1778004790119,36.45,81505.81,90.7,0.22759,0.00015,16.15792]
[1778004795804,36.47,81504.89,90.7,0.22754,0.00015,16.15578]
[1778004800889,36.51,81502.71,90.7,0.22749,0.00015,16.1535]
[1778004804438,36.52,81505.66,90.7,0.22796,0.00015,16.17285]
[1778004804466,36.52,81505.66,90.7,0.22796,0.00015,16.17285]
[1778004806603,36.53,81512.91,90.7,0.22916,0.00015,16.22187]
[1778004807364,36.53,81512.91,90.7,0.22916,0.00015,16.22187]
[1778004807479,36.53,81512.91,90.7,0.22916,0.00015,16.22187]
[1778004809048,36.54,81518.2,90.7,0.23003,0.00016,16.25756]
[1778004810466,36.54,81521.45,90.7,0.23054,0.00016,16.2783]
[1778004810501,36.54,81521.45,90.7,0.23054,0.00016,16.2783]
[1778004810506,36.54,81521.45,90.7,0.23054,0.00016,16.2783]
[1778004810751,36.54,81521.62,90.7,0.23057,0.00016,16.27951]
[1778004810831,36.54,81521.62,90.7,0.23057,0.00016,16.27951]
[1778004810986,36.54,81521.62,90.7,0.23057,0.00016,16.27951]
[1778004811044,36.54,81521.62,90.7,0.23057,0.00016,16.27951]
[1778004811145,36.54,81529.33,90.7,0.23172,0.00016,16.32267]
[1778004811656,36.54,81529.33,90.7,0.23172,0.00016,16.32267]
[1778004811674,36.54,81529.33,90.7,0.23172,0.00016,16.32267]
[1778004811697,36.54,81529.33,90.7,0.23172,0.00016,16.32267]
[1778004811704,36.54,81529.33,90.7,0.23172,0.00016,16.32267]
[1778004811876,36.54,81529.33,90.7,0.23172,0.00016,16.32267]
[1778004811877,36.54,81529.33,90.7,0.23172,0.00016,16.32267]
[1778004812524,36.54,81532.25,90.7,0.23218,0.00016,16.34119]
[1778004812829,36.54,81532.25,90.7,0.23218,0.00016,16.34119]
[1778004813581,36.54,81532.25,90.7,0.23218,0.00016,16.34119]
[1778004813618,36.54,81531.74,90.7,0.2321,0.00016,16.33802]
[1778004818427,36.54,81539.01,90.7,0.23325,0.00016,16.38462]
[1778004818677,36.54,81539.01,90.7,0.23325,0.00016,16.38462]
[1778004818682,36.54,81539.01,90.7,0.23325,0.00016,16.38462]
[1778004818920,36.54,81539.01,90.7,0.23325,0.00016,16.38462]
[1778004818931,36.54,81539.01,90.7,0.23325,0.00016,16.38462]
[1778004819212,36.54,81539.01,90.7,0.23325,0.00016,16.38462]
[1778004819392,36.54,81539.01,90.7,0.23325,0.00016,16.38462]
[1778004819529,36.54,81549.74,90.7,0.23494,0.00016,16.45223]
[1778004819782,36.54,81549.74,90.7,0.23494,0.00016,16.45223]
[1778004819910,36.54,81549.74,90.7,0.23494,0.00016,16.45223]
[1778004820370,36.54,81549.74,90.7,0.23494,0.00016,16.45223]
[1778004820376,36.54,81557.16,90.7,0.23612,0.00016,16.49935]
[1778004821161,36.54,81549.29,90.7,0.23488,0.00016,16.45008]
[1778004822613,36.54,81549.29,90.7,0.23488,0.00016,16.45008]
[1778004822620,36.54,81549.29,90.7,0.23488,0.00016,16.45008]
[1778004822645,36.55,81547.0,90.7,0.23454,0.00016,16.43633]
[1778004822886,36.55,81547.0,90.7,0.23454,0.00016,16.43633]
[1778004823219,36.55,81550.01,90.7,0.23502,0.00016,16.45531]
[1778004824059,36.55,81550.01,90.7,0.23502,0.00016,16.45531]
[1778004828098,36.56,81554.28,90.7,0.23578,0.00016,16.48573]
[1778004828105,36.56,81554.28,90.7,0.23578,0.00016,16.48573]
[1778004831872,36.57,81562.89,90.7,0.23719,0.00016,16.54178]
[1778004832917,36.57,81564.08,90.7,0.2374,0.00016,16.55002]
[1778004833575,36.57,81564.08,90.7,0.2374,0.00016,16.55002]
[1778004833599,36.57,81564.08,90.7,0.2374,0.00016,16.55002]
[1778004833636,36.57,81564.08,90.7,0.2374,0.00016,16.55002]
[1778004834553,36.58,81578.52,90.7,0.23973,0.00016,16.64169]
[1778004835109,36.58,81578.52,90.7,0.23973,0.00016,16.64169]
[1778004835608,36.59,81581.57,90.7,0.24024,0.00016,16.66146]
[1778004835849,36.59,81581.57,90.7,0.24024,0.00016,16.66146]
[1778004836137,36.58,81576.49,90.7,0.23942,0.00016,16.6294]
[1778004837272,36.58,81576.49,90.7,0.23942,0.00016,16.6294]
[1778004837276,36.58,81576.49,90.7,0.23942,0.00016,16.6294]
[1778004837307,36.58,81576.49,90.7,0.23942,0.00016,16.6294]
[1778004837307,36.58,81576.49,90.7,0.23942,0.00016,16.6294]
[1778004837607,36.58,81576.49,90.7,0.23942,0.00016,16.6294]
[1778004837635,36.58,81576.49,90.7,0.23942,0.00016,16.6294]
[1778004837830,36.59,81573.61,90.7,0.23899,0.00016,16.61248]
[1778004837944,36.59,81573.61,90.7,0.23899,0.00016,16.61248]
[1778004838653,36.59,81573.61,90.7,0.23899,0.00016,16.61248]
[1778004838672,36.59,81590.7,90.7,0.24171,0.00016,16.71856]
[1778004839179,36.59,81590.7,90.7,0.24171,0.00016,16.71856]
[1778004839456,36.59,81590.7,90.7,0.24171,0.00016,16.71856]
[1778004839507,36.59,81598.57,90.7,0.24296,0.00016,16.7672]
[1778004840217,36.59,81598.57,90.7,0.24296,0.00016,16.7672]
[1778004840961,36.59,81595.12,90.7,0.2424,0.00016,16.74542]
[1778004841620,36.59,81595.12,90.7,0.2424,0.00016,16.74542]
[1778004841625,36.59,81595.6,90.7,0.24247,0.00016,16.74835]
[1778004844477,36.59,81598.37,90.7,0.24296,0.00016,16.76704]
[1778004845183,36.6,81596.53,90.7,0.24268,0.00016,16.75632]
[1778004845629,36.6,81588.9,90.7,0.24149,0.00016,16.70993]
[1778004846176,36.6,81588.9,90.7,0.24149,0.00016,16.70993]
[1778004846221,36.6,81588.9,90.7,0.24149,0.00016,16.70993]
[1778004846318,36.6,81576.46,90.7,0.23951,0.00016,16.63293]
[1778004846991,36.6,81576.46,90.7,0.23951,0.00016,16.63293]
[1778004847420,36.6,81576.46,90.7,0.23951,0.00016,16.63293]
[1778004847640,36.6,81568.32,90.7,0.23823,0.00016,16.58241]
[1778004847708,36.6,81568.32,90.7,0.23823,0.00016,16.58241]
[1778004848341,36.6,81568.32,90.7,0.23823,0.00016,16.58241]
[1778004848587,36.6,81568.32,90.7,0.23823,0.00016,16.58241]
[1778004848652,36.6,81568.32,90.7,0.23823,0.00016,16.58241]
[1778004848655,36.6,81568.32,90.7,0.23823,0.00016,16.58241]
[1778004848598,36.6,81548.78,90.7,0.23515,0.00016,16.4602]
[1778004848779,36.6,81548.78,90.7,0.23515,0.00016,16.4602]
[1778004848800,36.6,81548.78,90.7,0.23515,0.00016,16.4602]
[1778004848859,36.6,81548.78,90.7,0.23515,0.00016,16.4602]
[1778004849195,36.6,81548.78,90.7,0.23515,0.00016,16.4602]
[1778004849670,36.6,81534.58,90.7,0.23292,0.00016,16.37083]
[1778004850205,36.6,81534.58,90.7,0.23292,0.00016,16.37083]
[1778004850235,36.6,81526.22,90.7,0.23162,0.00016,16.31814]
[1778004851565,36.6,81526.22,90.7,0.23162,0.00016,16.31814]
[1778004851993,36.6,81525.51,90.7,0.23151,0.00016,16.31363]
[1778004854091,36.6,81523.82,90.7,0.23124,0.00016,16.30291]
[1778004857889,36.6,81528.92,90.7,0.23203,0.00016,16.33498]
[1778004863326,36.6,81526.32,90.7,0.23162,0.00016,16.31834]
[1778004864036,36.6,81526.32,90.7,0.23162,0.00016,16.31834]
[1778004869368,36.6,81533.39,90.7,0.23272,0.00016,16.3626]
[1778004870635,36.6,81533.39,90.7,0.23272,0.00016,16.3626]
[1778004871408,36.6,81533.14,90.7,0.23262,0.00016,16.35536]
[1778004874439,36.6,81537.76,90.7,0.23335,0.00016,16.38442]
[1778004874566,36.6,81537.76,90.7,0.23335,0.00016,16.38442]
[1778004875410,36.6,81554.61,90.7,0.23599,0.00016,16.49014]
[1778004879902,36.59,81559.67,90.7,0.23678,0.00016,16.52153]
[1778004880555,36.59,81559.67,90.7,0.23678,0.00016,16.52153]
[1778004880626,36.59,81561.03,90.7,0.23699,0.00016,16.52996]
[1778004882459,36.59,81572.09,90.7,0.23874,0.00016,16.59905]
[1778004884822,36.6,81566.54,90.7,0.23787,0.00016,16.56466]
[1778004885480,36.6,81565.77,90.7,0.23775,0.00016,16.55997]
[1778004890550,36.6,81562.83,90.7,0.2373,0.00016,16.54213]
[1778004897564,36.6,81564.16,90.7,0.23753,0.00016,16.55131]
[1778004900877,36.6,81565.75,90.7,0.23779,0.00016,16.56154]
[1778004901068,36.6,81565.75,90.7,0.23779,0.00016,16.56154]
[1778004906627,36.61,81565.66,90.7,0.2378,0.00016,16.56199]
[1778004907428,36.61,81565.66,90.7,0.2378,0.00016,16.56199]
[1778004912668,36.61,81569.84,90.7,0.23848,0.00016,16.58858]
[1778004914926,36.61,81568.04,90.7,0.2382,0.00016,16.57751]
[1778004915156,36.61,81568.04,90.7,0.2382,0.00016,16.57751]
[1778004915693,36.61,81552.43,90.7,0.23574,0.00016,16.48016]
[1778004918276,36.61,81549.04,90.7,0.23521,0.00016,16.45909]
[1778004918749,36.61,81548.94,90.7,0.2352,0.00016,16.45856]
[1778004919615,36.61,81548.94,90.7,0.2352,0.00016,16.45856]
[1778004919703,36.61,81548.94,90.7,0.2352,0.00016,16.45856]
[1778004919722,36.61,81542.8,90.7,0.23424,0.00016,16.42016]
[1778004919877,36.61,81542.8,90.7,0.23424,0.00016,16.42016]
[1778004920161,36.61,81542.8,90.7,0.23424,0.00016,16.42016]
[1778004920207,36.61,81542.8,90.7,0.23424,0.00016,16.42016]
[1778004920232,36.61,81542.8,90.7,0.23424,0.00016,16.42016]
[1778004920728,36.61,81535.62,90.7,0.23312,0.00016,16.37506]
[1778004923750,36.61,81527.98,90.7,0.23192,0.00016,16.32686]
[1778004926007,36.61,81528.06,90.7,0.23194,0.00016,16.32736]
[1778004928784,36.61,81535.52,90.7,0.2331,0.00016,16.37429]
[1778004931224,36.61,81533.79,90.7,0.23283,0.00016,16.36335]
[1778004936840,36.61,81533.66,90.7,0.23275,0.00016,16.35664]
[1778004942398,36.61,81533.37,90.7,0.2327,0.00016,16.35463]
[1778004947921,36.61,81535.36,90.7,0.233,0.00016,16.36685]
[1778004948500,36.61,81535.36,90.7,0.233,0.00016,16.36685]
[1778004951772,36.61,81532.95,90.7,0.23262,0.00016,16.35152]
[1778004951946,36.61,81540.95,90.7,0.23387,0.00016,16.40174]
[1778004952800,36.61,81540.95,90.7,0.23387,0.00016,16.40174]
[1778004953751,36.61,81540.95,90.7,0.23387,0.00016,16.40174]
[1778004954275,36.61,81546.55,90.7,0.23474,0.00016,16.43684]
[1778004955017,36.61,81549.93,90.7,0.23527,0.00016,16.45789]
[1778004958986,36.6,81542.23,90.7,0.23405,0.00016,16.40921]
[1778004959454,36.6,81542.23,90.7,0.23405,0.00016,16.40921]
[1778004961931,36.6,81533.41,90.7,0.23267,0.00016,16.35345]
[1778004967700,36.6,81531.02,90.7,0.23229,0.00016,16.33823]
[1778004973095,36.6,81530.76,90.7,0.23225,0.00016,16.33645]
[1778004974929,36.6,81530.55,90.7,0.23221,0.00016,16.33511]
[1778004981151,36.6,81526.54,90.7,0.23159,0.00016,16.30979]
[1778004986186,36.6,81527.55,90.7,0.23174,0.00016,16.31612]
[1778004988439,36.6,81527.32,90.7,0.23171,0.00016,16.31466]
[1778004988642,36.6,81526.27,90.7,0.23154,0.00016,16.30803]
[1778004989207,36.6,81516.92,90.7,0.23009,0.00016,16.2489]
[1778004990398,36.6,81516.92,90.7,0.23009,0.00016,16.2489]
[1778004992550,36.6,81517.65,90.7,0.23015,0.00016,16.24796]
[1778004992551,36.6,81517.67,90.7,0.23016,0.00016,16.2481]
[1778004998270,36.6,81520.27,90.7,0.23054,0.00016,16.26382]
[1778005000148,36.6,81522.3,90.7,0.23085,0.00016,16.27651]
[1778005002421,36.6,81519.81,90.7,0.23046,0.00016,16.26048]
[1778005002484,36.6,81518.71,90.7,0.23029,0.00016,16.25339]
[1778005008808,36.6,81520.04,90.7,0.23048,0.00016,16.26147]
[1778005014382,36.59,81519.91,90.7,0.23046,0.00016,16.26033]
[1778005019417,36.59,81520.74,90.7,0.23058,0.00016,16.26533]
[1778005024452,36.59,81522.01,90.7,0.23077,0.00016,16.27311]
[1778005028480,36.59,81514.75,90.7,0.22964,0.00016,16.22703]
[1778005033529,36.59,81515.62,90.7,0.22977,0.00016,16.23256]
[1778005034318,36.59,81515.2,90.7,0.22971,0.00016,16.2299]
[1778005034522,36.59,81512.05,90.7,0.22922,0.00015,16.20994]
[1778005038072,36.59,81510.58,90.7,0.22899,0.00015,16.20047]
[1778005038456,36.59,81510.58,90.7,0.22899,0.00015,16.20047]
[1778005038551,36.59,81518.31,90.7,0.23019,0.00016,16.2494]
[1778005043586,36.59,81522.11,90.7,0.23076,0.00016,16.27295]
[1778005048621,36.59,81523.32,90.7,0.23094,0.00016,16.28012]
[1778005050609,36.59,81523.16,90.7,0.23091,0.00016,16.27902]
[1778005052213,36.59,81523.08,90.7,0.23084,0.00016,16.27271]
[1778005052597,36.59,81523.08,90.7,0.23084,0.00016,16.27271]
[1778005052787,36.59,81523.08,90.7,0.23084,0.00016,16.27271]
[1778005052800,36.59,81523.08,90.7,0.23084,0.00016,16.27271]
[1778005052834,36.59,81529.72,90.7,0.23188,0.00016,16.31456]
[1778005053200,36.59,81529.72,90.7,0.23188,0.00016,16.31456]
[1778005054999,36.59,81538.47,90.7,0.23324,0.00016,16.36962]
[1778005058046,36.58,81546.12,90.7,0.23443,0.00016,16.41749]
[1778005064741,36.58,81545.97,90.7,0.2344,0.00016,16.41597]
[1778005070594,36.58,81551.68,90.7,0.23527,0.00016,16.45107]
[1778005075608,36.58,81553.64,90.7,0.23557,0.00016,16.46307]
[1778005080845,36.58,81547.96,90.7,0.23467,0.00016,16.42712]
[1778005081672,36.58,81547.96,90.7,0.23467,0.00016,16.42712]
[1778005086887,36.58,81551.55,90.7,0.23523,0.00016,16.44944]
[1778005088045,36.58,81552.33,90.7,0.23535,0.00016,16.4543]
[1778005088048,36.58,81552.33,90.7,0.23535,0.00016,16.4543]
[1778005090157,36.58,81546.78,90.7,0.23448,0.00016,16.41938]
[1778005090893,36.58,81546.78,90.7,0.23448,0.00016,16.41938]
[1778005091149,36.58,81546.58,90.7,0.23445,0.00016,16.41813]
[1778005091258,36.58,81546.58,90.7,0.23445,0.00016,16.41813]
[1778005091528,36.58,81546.58,90.7,0.23445,0.00016,16.41813]
[1778005092262,36.58,81541.67,90.7,0.23368,0.00016,16.38728]
[1778005092294,36.58,81541.67,90.7,0.23368,0.00016,16.38728]
[1778005093048,36.58,81544.33,90.7,0.23409,0.00016,16.40399]
[1778005095541,36.57,81547.36,90.7,0.23457,0.00016,16.42294]
[1778005097100,36.57,81546.35,90.7,0.2344,0.00016,16.41642]
[1778005102998,36.57,81545.3,90.7,0.23423,0.00016,16.40956]
[1778005108377,36.57,81546.85,90.7,0.23447,0.00016,16.41901]
[1778005109894,36.57,81546.39,90.7,0.23439,0.00016,16.41596]
[1778005111926,36.57,81549.21,90.7,0.23484,0.00016,16.43367]
[1778005114133,36.57,81546.73,90.7,0.23439,0.00016,16.41243]
[1778005114314,36.57,81546.73,90.7,0.23439,0.00016,16.41243]
[1778005115619,36.57,81544.84,90.7,0.23409,0.00016,16.4004]
[1778005115980,36.57,81543.22,90.7,0.23384,0.00016,16.39016]
[1778005121800,36.57,81544.72,90.7,0.23407,0.00016,16.39961]
[1778005125603,36.57,81543.01,90.7,0.23381,0.00016,16.3889]
[1778005125980,36.57,81543.01,90.7,0.23381,0.00016,16.3889]
[1778005126225,36.57,81543.01,90.7,0.23381,0.00016,16.38894]
[1778005126784,36.57,81532.15,90.7,0.23211,0.00016,16.32042]
[1778005127283,36.57,81532.15,90.7,0.23211,0.00016,16.32042]
[1778005127929,36.57,81523.72,90.7,0.23079,0.00016,16.26704]
[1778005129374,36.57,81523.31,90.7,0.23072,0.00016,16.26437]
[1778005130651,36.57,81523.58,90.7,0.23076,0.00016,16.26601]
[1778005132154,36.57,81522.74,90.7,0.23063,0.00016,16.26057]
[1778005132159,36.57,81522.74,90.7,0.23063,0.00016,16.26057]
[1778005132219,36.57,81522.74,90.7,0.23063,0.00016,16.26057]
[1778005132340,36.57,81522.74,90.7,0.23063,0.00016,16.26057]
[1778005132369,36.57,81522.74,90.7,0.23063,0.00016,16.26057]
[1778005133865,36.57,81519.05,90.7,0.23005,0.00016,16.23714]
[1778005135158,36.57,81512.05,90.7,0.22897,0.00015,16.19264]
[1778005135733,36.57,81512.05,90.7,0.22897,0.00015,16.19264]
[1778005135784,36.57,81512.05,90.7,0.22897,0.00015,16.19264]
[1778005136185,36.57,81511.88,90.7,0.22894,0.00015,16.19157]
[1778005136234,36.57,81511.88,90.7,0.22894,0.00015,16.19157]
[1778005136325,36.57,81511.88,90.7,0.22894,0.00015,16.19157]
[1778005136347,36.57,81511.88,90.7,0.22894,0.00015,16.19157]
[1778005136852,36.57,81511.88,90.7,0.22894,0.00015,16.19157]
[1778005136861,36.57,81511.88,90.7,0.22894,0.00015,16.19157]
[1778005136931,36.57,81503.89,90.7,0.2277,0.00015,16.14073]
[1778005138827,36.57,81491.98,90.7,0.22586,0.00015,16.06445]
[1778005143686,36.56,81495.36,90.7,0.22636,0.00015,16.08535]
[1778005143731,36.56,81495.36,90.7,0.22636,0.00015,16.08535]
[1778005145010,36.56,81493.23,90.7,0.22602,0.00015,16.07143]
[1778005145454,36.56,81493.23,90.7,0.22602,0.00015,16.07143]
[1778005148879,36.56,81484.37,90.7,0.22465,0.00015,16.01433]
[1778005152191,36.56,81478.42,90.7,0.22373,0.00015,15.97573]
[1778005153930,36.56,81472.55,90.7,0.22283,0.00015,15.93798]
[1778005154167,36.56,81471.83,90.7,0.22272,0.00015,15.9333]
[1778005154350,36.56,81471.83,90.7,0.22272,0.00015,15.9333]
[1778005154819,36.56,81471.83,90.7,0.22272,0.00015,15.9333]
[1778005154905,36.56,81466.32,90.7,0.22187,0.00015,15.89782]
[1778005155788,36.56,81466.32,90.7,0.22187,0.00015,15.89782]
[1778005156084,36.56,81463.42,90.7,0.22143,0.00015,15.87901]
[1778005160435,36.55,81463.09,90.7,0.22137,0.00015,15.8764]
[1778005160880,36.55,81463.09,90.7,0.22137,0.00015,15.8764]
[1778005161989,36.55,81463.0,90.7,0.22135,0.00015,15.87569]
[1778005167449,36.55,81464.85,90.7,0.22161,0.00015,15.88667]
[1778005172484,36.55,81463.28,90.7,0.2213,0.00015,15.87023]
[1778005173133,36.55,81463.28,90.7,0.2213,0.00015,15.87023]
[1778005175380,36.55,81458.25,90.7,0.22053,0.00015,15.8376]
[1778005180524,36.55,81458.88,90.7,0.22061,0.00015,15.84118]
[1778005180539,36.55,81458.88,90.7,0.22061,0.00015,15.84118]
[1778005180736,36.55,81458.88,90.7,0.22061,0.00015,15.84118]
[1778005180769,36.55,81458.88,90.7,0.22061,0.00015,15.84118]
[1778005180858,36.54,81457.44,90.7,0.22039,0.00015,15.8318]
[1778005182822,36.54,81453.63,90.7,0.21981,0.00015,15.80705]
[1778005184042,36.54,81455.86,90.7,0.22014,0.00015,15.82114]
[1778005184046,36.54,81455.86,90.7,0.22014,0.00015,15.82114]
[1778005186762,36.53,81461.68,90.7,0.22093,0.00015,15.85467]
[1778005187736,36.53,81461.55,90.7,0.2209,0.00015,15.85361]
[1778005188644,36.53,81461.01,90.7,0.22082,0.00015,15.84991]
[1778005194637,36.52,81462.52,90.7,0.22102,0.00015,15.85857]
[1778005197863,36.52,81462.67,90.7,0.22104,0.00015,15.85939]
[1778005197890,36.52,81462.68,90.7,0.22103,0.00015,15.85917]
[1778005202494,36.52,81469.8,90.7,0.2221,0.00015,15.90443]
[1778005206392,36.52,81469.82,90.7,0.22209,0.00015,15.90389]
[1778005208505,36.51,81471.87,90.7,0.22236,0.00015,15.91526]
[1778005208615,36.51,81471.87,90.7,0.22236,0.00015,15.91526]
[1778005208736,36.51,81471.38,90.7,0.22228,0.00015,15.91193]
[1778005213410,36.51,81471.98,90.7,0.22235,0.00015,15.91499]
[1778005219813,36.5,81473.07,90.7,0.22248,0.00015,15.92055]
[1778005221266,36.5,81472.88,90.7,0.22245,0.00015,15.91913]
[1778005221834,36.5,81464.11,90.7,0.22111,0.00015,15.86244]
[1778005222822,36.5,81464.11,90.7,0.22111,0.00015,15.86244]
[1778005223537,36.5,81460.8,90.7,0.2206,0.00015,15.84095]
[1778005223662,36.5,81460.8,90.7,0.2206,0.00015,15.84095]
[1778005227436,36.5,81460.38,90.7,0.22052,0.00015,15.83777]
[1778005232910,36.49,81463.44,90.7,0.22092,0.00015,15.85114]
[1778005237945,36.49,81465.73,90.7,0.22125,0.00015,15.86523]
[1778005242980,36.49,81465.47,90.7,0.2212,0.00015,15.86288]
[1778005249023,36.49,81463.07,90.7,0.22081,0.00015,15.84669]
[1778005254059,36.48,81463.56,90.7,0.22087,0.00015,15.84927]
[1778005259095,36.48,81463.86,90.7,0.22091,0.00015,15.85062]
[1778005260323,36.48,81463.97,90.7,0.22092,0.00015,15.85122]
[1778005265532,36.48,81461.8,90.7,0.22058,0.00015,15.83678]
[1778005267701,36.48,81461.71,90.7,0.22056,0.00015,15.83599]
[1778005267706,36.48,81461.71,90.7,0.22056,0.00015,15.83599]
[1778005267760,36.48,81461.71,90.7,0.22056,0.00015,15.83599]
[1778005267802,36.48,81461.71,90.7,0.22056,0.00015,15.83599]
[1778005267848,36.48,81461.71,90.7,0.22055,0.00015,15.83579]
[1778005269061,36.48,81470.69,90.7,0.22192,0.00015,15.89357]
[1778005269165,36.48,81478.25,90.7,0.22308,0.00015,15.94222]
[1778005271435,36.48,81480.04,90.7,0.22334,0.00015,15.95333]
[1778005272690,36.47,81485.99,90.7,0.22425,0.00015,15.99129]
[1778005272758,36.47,81485.99,90.7,0.22425,0.00015,15.99129]
[1778005272828,36.47,81485.99,90.7,0.22425,0.00015,15.99129]
[1778005272900,36.47,81485.99,90.7,0.22425,0.00015,15.99129]
[1778005274124,36.47,81486.81,90.7,0.22437,0.00015,15.9963]
[1778005274591,36.47,81489.41,90.7,0.22477,0.00015,16.01298]
[1778005274824,36.47,81489.41,90.7,0.22477,0.00015,16.01298]
[1778005276908,36.47,81481.17,90.7,0.22349,0.00015,15.95957]
[1778005279965,36.47,81479.31,90.7,0.22319,0.00015,15.94701]
[1778005279973,36.47,81479.31,90.7,0.22319,0.00015,15.94701]
[1778005285277,36.46,81481.9,90.7,0.22355,0.00015,15.96226]
[1778005289168,36.46,81481.84,90.7,0.22353,0.00015,15.96119]
[1778005290151,36.46,81481.84,90.7,0.22352,0.00015,15.96096]
[1778005290826,36.46,81481.84,90.7,0.22352,0.00015,15.96096]
[1778005290849,36.46,81481.84,90.7,0.22352,0.00015,15.96096]
[1778005291870,36.46,81481.84,90.7,0.22351,0.00015,15.96048]
[1778005291964,36.46,81481.84,90.7,0.22351,0.00015,15.96048]
[1778005292013,36.46,81491.11,90.7,0.22488,0.00015,16.01412]
[1778005292199,36.46,81491.11,90.7,0.22488,0.00015,16.01412]
[1778005292990,36.46,81491.11,90.7,0.22488,0.00015,16.01412]
[1778005293272,36.46,81494.02,90.7,0.22532,0.00015,16.03248]
[1778005295720,36.46,81495.56,90.7,0.22555,0.00015,16.0421]
[1778005295752,36.45,81495.14,90.7,0.22547,0.00015,16.03891]
[1778005301035,36.45,81499.24,90.7,0.2261,0.00015,16.06482]
[1778005302696,36.45,81499.37,90.7,0.22611,0.00015,16.06538]
[1778005306488,36.45,81499.56,90.7,0.22613,0.00015,16.06618]
[1778005309394,36.45,81499.67,90.7,0.22613,0.00015,16.06633]
[1778005314480,36.44,81498.19,90.7,0.22588,0.00015,16.05605]
[1778005318867,36.44,81497.84,90.7,0.22582,0.00015,16.05333]
[1778005320932,36.44,81498.18,90.7,0.22586,0.00015,16.05527]
[1778005326930,36.44,81503.56,90.7,0.22668,0.00015,16.08906]
[1778005333613,36.43,81503.53,90.7,0.22664,0.00015,16.08747]
[1778005334830,36.43,81503.53,90.7,0.22664,0.00015,16.08747]
[1778005334839,36.43,81503.53,90.7,0.22664,0.00015,16.08747]
[1778005334864,36.43,81503.53,90.7,0.22663,0.00015,16.08731]
[1778005335662,36.43,81503.53,90.7,0.22663,0.00015,16.08731]
[1778005339654,36.43,81496.13,90.7,0.22548,0.00015,16.03959]
[1778005340855,36.43,81496.13,90.7,0.22548,0.00015,16.03959]
[1778005341539,36.43,81494.35,90.7,0.22521,0.00015,16.02814]
[1778005342054,36.43,81494.35,90.7,0.22521,0.00015,16.02814]
[1778005342170,36.43,81494.35,90.7,0.22521,0.00015,16.02814]
[1778005342848,36.43,81494.21,90.7,0.22519,0.00015,16.02721]
[1778005343630,36.43,81491.39,90.7,0.22475,0.00015,16.00909]
[1778005348718,36.43,81491.68,90.7,0.22479,0.00015,16.01091]
[1778005351738,36.43,81481.69,90.7,0.22321,0.00015,15.94106]
[1778005352306,36.43,81481.69,90.7,0.22321,0.00015,15.94106]
[1778005352745,36.43,81480.96,90.7,0.22309,0.00015,15.93633]
[1778005357781,36.43,81484.05,90.7,0.22356,0.00015,15.95601]
[1778005362815,36.43,81485.93,90.7,0.22384,0.00015,15.96771]
[1778005363320,36.43,81485.93,90.7,0.22384,0.00015,15.96771]
[1778005363662,36.43,81485.93,90.7,0.22384,0.00015,15.96771]
[1778005369564,36.43,81484.63,90.7,0.22364,0.00015,15.95913]
[1778005374590,36.43,81480.91,90.7,0.22306,0.00015,15.93502]
[1778005380194,36.43,81478.75,90.7,0.22272,0.00015,15.92084]
[1778005388350,36.42,81478.71,90.7,0.2227,0.00015,15.92001]
[1778005388351,36.42,81478.71,90.7,0.2227,0.00015,15.92001]
[1778005388465,36.42,81478.71,90.7,0.2227,0.00015,15.92001]
[1778005388998,36.42,81468.63,90.7,0.22116,0.00015,15.85486]
[1778005390803,36.42,81465.69,90.7,0.22071,0.00015,15.83588]
[1778005394083,36.42,81463.44,90.7,0.22037,0.00015,15.82145]
[1778005395264,36.42,81457.3,90.7,0.21944,0.00015,15.78187]
[1778005395352,36.42,81457.3,90.7,0.21944,0.00015,15.78187]
[1778005395361,36.42,81457.3,90.7,0.21944,0.00015,15.78187]
[1778005395520,36.42,81457.3,90.7,0.21944,0.00015,15.78187]
[1778005395805,36.42,81457.3,90.7,0.21944,0.00015,15.78187]
[1778005396049,36.42,81446.75,90.7,0.21779,0.00015,15.71167]
[1778005401120,36.42,81444.25,90.7,0.21741,0.00015,15.69509]
[1778005407126,36.41,81445.62,90.7,0.21755,0.00015,15.70132]
[1778005408638,36.4,81445.81,90.7,0.21756,0.00015,15.70177]
[1778005413168,36.4,81458.82,90.7,0.21944,0.00015,15.77876]
[1778005414801,36.4,81458.27,90.7,0.21935,0.00015,15.77503]
[1778005419880,36.39,81459.99,90.7,0.21959,0.00015,15.78539]
[1778005422303,36.39,81463.43,90.7,0.22011,0.00015,15.80716]
[1778005423002,36.39,81463.43,90.7,0.22011,0.00015,15.80716]
[1778005423532,36.39,81463.38,90.7,0.22009,0.00015,15.80665]
[1778005424173,36.39,81463.38,90.7,0.22009,0.00015,15.80665]
[1778005429279,36.39,81462.22,90.7,0.21989,0.00015,15.79807]
[1778005429286,36.39,81462.22,90.7,0.21989,0.00015,15.79807]
[1778005429610,36.39,81462.22,90.7,0.21989,0.00015,15.79807]
[1778005429696,36.39,81462.22,90.7,0.21989,0.00015,15.79807]
[1778005437101,36.38,81462.33,90.7,0.21989,0.00015,15.79797]
[1778005437895,36.38,81461.83,90.7,0.2198,0.00015,15.79426]
[1778005438651,36.38,81461.96,90.7,0.21982,0.00015,15.79495]
[1778005438961,36.38,81461.96,90.7,0.21982,0.00015,15.79495]
[1778005440044,36.38,81441.45,90.7,0.2167,0.00015,15.66158]
[1778005441780,36.38,81434.37,90.7,0.21563,0.00015,15.61552]
[1778005442716,36.38,81435.71,90.7,0.21584,0.00015,15.62433]
[1778005443171,36.38,81436.46,90.7,0.21595,0.00015,15.62926]
[1778005447202,36.38,81442.44,90.7,0.21681,0.00015,15.66648]
[1778005448928,36.37,81445.48,90.7,0.21723,0.00015,15.68453]
[1778005448935,36.37,81445.48,90.7,0.21723,0.00015,15.68453]
[1778005449036,36.37,81447.41,90.7,0.21752,0.00015,15.69692]
[1778005451918,36.37,81450.25,90.7,0.21795,0.00015,15.71535]
[1778005452023,36.37,81450.25,90.7,0.21795,0.00015,15.71535]
[1778005456462,36.36,81456.08,90.7,0.21881,0.00015,15.75219]
[1778005461505,36.36,81454.39,90.7,0.21854,0.00015,15.74072]
[1778005465001,36.36,81454.69,90.7,0.21858,0.00015,15.74242]
[1778005466458,36.36,81450.07,90.7,0.21787,0.00015,15.71221]
[1778005467242,36.36,81450.07,90.7,0.21787,0.00015,15.71221]
[1778005467206,36.36,81447.76,90.7,0.21752,0.00015,15.69713]
[1778005468623,36.36,81448.23,90.7,0.21759,0.00015,15.70014]
[1778005470576,36.36,81448.66,90.7,0.21766,0.00015,15.70282]
[1778005471658,36.36,81448.65,90.7,0.21765,0.00015,15.70269]
[1778005472941,36.36,81445.36,90.7,0.2171,0.00015,15.67555]
[1778005477743,36.36,81445.18,90.7,0.21707,0.00015,15.67425]
[1778005483207,36.36,81441.96,90.7,0.21657,0.00015,15.65259]
[1778005483929,36.36,81436.74,90.7,0.21577,0.00015,15.61842]
[1778005483972,36.35,81435.37,90.7,0.21555,0.00015,15.6086]
[1778005485386,36.35,81434.77,90.7,0.21542,0.00015,15.60328]
[1778005491715,36.33,81437.16,90.7,0.21567,0.00015,15.61428]
[1778005496943,36.31,81435.26,90.8,0.21526,0.00015,15.59673]
[1778005502793,36.29,81433.27,90.8,0.21482,0.00015,15.57781]
[1778005507828,36.27,81437.83,90.8,0.21539,0.00015,15.60233]
[1778005512863,36.25,81439.75,90.8,0.21555,0.00015,15.60964]
[1778005514360,36.25,81439.75,90.8,0.21555,0.00015,15.60964]
[1778005514419,36.25,81440.0,90.8,0.21556,0.00015,15.61015]
[1778005514981,36.25,81442.27,90.8,0.2159,0.00015,15.62495]
[1778005521073,36.25,81442.46,90.8,0.21592,0.00015,15.62573]
[1778005524646,36.25,81443.97,90.8,0.21614,0.00015,15.63527]
[1778005530015,36.24,81443.68,90.8,0.21609,0.00015,15.63292]
[1778005535533,36.24,81444.88,90.8,0.2162,0.00015,15.63452]
[1778005540523,36.24,81452.65,90.8,0.21737,0.00015,15.68473]
[1778005541060,36.24,81444.64,90.8,0.21615,0.00015,15.63222]
[1778005546746,36.24,81443.1,90.8,0.21591,0.00015,15.62177]
[1778005552046,36.24,81441.95,90.8,0.21572,0.00015,15.61389]
[1778005557172,36.23,81443.71,90.8,0.21598,0.00015,15.62498]
[1778005562389,36.23,81437.64,90.8,0.21506,0.00015,15.58494]
[1778005563213,36.23,81433.33,90.8,0.2144,0.00015,15.55653]
[1778005565108,36.23,81432.44,90.8,0.21426,0.00015,15.55059]
[1778005565228,36.23,81426.65,90.8,0.21339,0.00015,15.51247]
[1778005565768,36.23,81426.65,90.8,0.21339,0.00015,15.51247]
[1778005567687,36.23,81425.37,90.8,0.21319,0.00015,15.50368]
[1778005568027,36.23,81425.37,90.8,0.21319,0.00015,15.50368]
[1778005568424,36.23,81425.37,90.8,0.21319,0.00015,15.50368]
[1778005571085,36.23,81427.4,90.8,0.21348,0.00015,15.51643]
[1778005574241,36.23,81429.33,90.8,0.21376,0.00015,15.52849]
[1778005577497,36.22,81430.55,90.8,0.21392,0.00015,15.53561]
[1778005582785,36.22,81434.98,90.8,0.21456,0.00015,15.56352]
[1778005584125,36.22,81436.33,90.8,0.21476,0.00015,15.57211]
[1778005584206,36.22,81436.33,90.8,0.21476,0.00015,15.57211]
[1778005584222,36.22,81436.33,90.8,0.21476,0.00015,15.57211]
[1778005584413,36.22,81450.26,90.8,0.21686,0.00015,15.66307]
[1778005584820,36.22,81450.26,90.8,0.21686,0.00015,15.66307]
[1778005585371,36.22,81457.19,90.8,0.21791,0.00015,15.70808]
[1778005590409,36.21,81458.47,90.8,0.21808,0.00015,15.7155]
[1778005596451,36.21,81461.62,90.8,0.21848,0.00015,15.72928]
[1778005601305,36.21,81457.25,90.8,0.2178,0.00015,15.70024]
[1778005606521,36.2,81461.59,90.8,0.21844,0.00015,15.72746]
[1778005611556,36.2,81460.64,90.8,0.21827,0.00015,15.7204]
[1778005612642,36.2,81460.64,90.8,0.21827,0.00015,15.7204]
[1778005619291,36.2,81459.87,90.8,0.21813,0.00015,15.71438]
[1778005624647,36.19,81456.5,90.8,0.21759,0.00015,15.69126]
[1778005626434,36.19,81456.5,90.8,0.21759,0.00015,15.69126]
[1778005626956,36.19,81454.56,90.8,0.21729,0.00015,15.67845]
[1778005627007,36.19,81454.56,90.8,0.21729,0.00015,15.67845]
[1778005627047,36.19,81455.01,90.8,0.21735,0.00015,15.68101]
[1778005632076,36.19,81460.48,90.8,0.21817,0.00015,15.71591]
[1778005633639,36.18,81459.9,90.8,0.21806,0.00015,15.71153]
[1778005638746,36.18,81459.75,90.8,0.218,0.00015,15.70879]
[1778005643682,36.17,81459.66,90.8,0.21795,0.00015,15.70678]
[1778005646010,36.17,81462.52,90.8,0.21837,0.00015,15.72489]
[1778005649644,36.17,81461.75,90.8,0.21823,0.00015,15.71869]
[1778005649746,36.17,81461.75,90.8,0.21823,0.00015,15.71869]
[1778005650647,36.17,81457.89,90.8,0.21763,0.00015,15.69317]
[1778005651253,36.17,81457.89,90.8,0.21763,0.00015,15.69317]
[1778005657060,36.16,81452.85,90.8,0.21678,0.00015,15.65315]
[1778005664447,36.16,81452.56,90.8,0.21671,0.00015,15.6502]
[1778005669963,36.15,81452.79,90.8,0.2167,0.00015,15.64984]
[1778005675866,36.15,81452.81,90.8,0.21668,0.00015,15.64914]
[1778005679403,36.14,81454.21,90.8,0.21688,0.00015,15.65745]
[1778005679420,36.14,81454.21,90.8,0.21688,0.00015,15.65745]
[1778005679475,36.14,81451.99,90.8,0.21653,0.00015,15.64269]
[1778005683728,36.14,81444.73,90.8,0.2154,0.00015,15.59391]
[1778005683761,36.14,81444.73,90.8,0.2154,0.00015,15.59391]
[1778005685678,36.14,81444.65,90.8,0.21538,0.00015,15.59293]
[1778005689903,36.13,81443.28,90.8,0.21515,0.00015,15.58323]
[1778005690093,36.13,81443.28,90.8,0.21515,0.00015,15.58323]
[1778005691474,36.13,81428.07,90.8,0.21284,0.00015,15.48244]
[1778005696570,36.13,81429.25,90.8,0.213,0.00015,15.48951]
[1778005698636,36.13,81430.58,90.8,0.21319,0.00015,15.49799]
[1778005702754,36.13,81430.77,90.8,0.21321,0.00015,15.49897]
[1778005704829,36.13,81430.64,90.8,0.21319,0.00015,15.49803]
[1778005707012,36.13,81430.52,90.8,0.21317,0.00015,15.49689]
[1778005710551,36.12,81432.77,90.8,0.21349,0.00015,15.51109]
[1778005715430,36.12,81440.78,90.8,0.21462,0.00015,15.55682]
[1778005716169,36.12,81440.78,90.8,0.21462,0.00015,15.55682]
[1778005716969,36.12,81440.45,90.8,0.21456,0.00015,15.55438]
[1778005717782,36.12,81440.52,90.8,0.21457,0.00015,15.55458]
[1778005718310,36.12,81450.51,90.8,0.21608,0.00015,15.61997]
[1778005719277,36.12,81450.51,90.8,0.21608,0.00015,15.61997]
[1778005719317,36.12,81452.68,90.8,0.2164,0.00015,15.63388]
[1778005724352,36.11,81452.83,90.8,0.2164,0.00015,15.63384]
[1778005725841,36.11,81453.18,90.8,0.21645,0.00015,15.63593]
[1778005725988,36.11,81453.18,90.8,0.21645,0.00015,15.63593]
[1778005727595,36.11,81458.33,90.8,0.21722,0.00015,15.66928]
[1778005727927,36.11,81458.33,90.8,0.21722,0.00015,15.66928]
[1778005727936,36.11,81458.33,90.8,0.21722,0.00015,15.66928]
[1778005728309,36.11,81458.33,90.8,0.21722,0.00015,15.66928]
[1778005728380,36.11,81464.23,90.8,0.21812,0.00015,15.70769]
[1778005729180,36.11,81464.23,90.8,0.21812,0.00015,15.70769]
[1778005729615,36.11,81468.5,90.8,0.21877,0.00015,15.73549]
[1778005730057,36.11,81468.5,90.8,0.21877,0.00015,15.73549]
[1778005732275,36.11,81470.85,90.8,0.21912,0.00015,15.7505]
[1778005732295,36.11,81470.85,90.8,0.21912,0.00015,15.7505]
[1778005732319,36.11,81470.85,90.8,0.21912,0.00015,15.7505]
[1778005733373,36.11,81470.24,90.8,0.21902,0.00015,15.74632]
[1778005733582,36.11,81470.24,90.8,0.21902,0.00015,15.74632]
[1778005733570,36.1,81472.01,90.8,0.21929,0.00015,15.7577]
[1778005739460,36.1,81472.77,90.8,0.2194,0.00015,15.76227]
[1778005744495,36.1,81472.52,90.8,0.21935,0.00015,15.7603]
[1778005746242,36.1,81472.47,90.8,0.21934,0.00015,15.75991]
[1778005747774,36.1,81472.01,90.8,0.21927,0.00015,15.75678]
[1778005747891,36.1,81472.01,90.8,0.21927,0.00015,15.75678]
[1778005748257,36.1,81472.01,90.8,0.21927,0.00015,15.75678]
[1778005748523,36.1,81471.75,90.8,0.21923,0.00015,15.75501]
[1778005753558,36.1,81474.63,90.8,0.21965,0.00015,15.77285]
[1778005754303,36.1,81474.63,90.8,0.21965,0.00015,15.77285]
[1778005759599,36.09,81474.17,90.8,0.21954,0.00015,15.76845]
[1778005764635,36.09,81474.34,90.8,0.21954,0.00015,15.76844]
[1778005769855,36.08,81473.64,90.8,0.21941,0.00015,15.76297]
[1778005775879,36.08,81470.24,90.8,0.21881,0.00015,15.73383]
[1778005779669,36.08,81471.71,90.8,0.21901,0.00015,15.74269]
[1778005780358,36.08,81471.71,90.8,0.21901,0.00015,15.74269]
[1778005782002,36.08,81473.0,90.8,0.2192,0.00015,15.75072]
[1778005784671,36.07,81473.14,90.8,0.2192,0.00015,15.75081]
[1778005785317,36.07,81473.14,90.8,0.2192,0.00015,15.75081]
[1778005785918,36.07,81472.82,90.8,0.21915,0.00015,15.74851]
[1778005786009,36.07,81469.83,90.8,0.21869,0.00015,15.72874]
[1778005790988,36.07,81469.01,90.8,0.21855,0.00015,15.72304]
[1778005791072,36.07,81469.01,90.8,0.21855,0.00015,15.72304]
[1778005791087,36.07,81468.97,90.8,0.21854,0.00015,15.72257]
[1778005796859,36.07,81469.17,90.8,0.21855,0.00015,15.72287]
[1778005799726,36.07,81469.16,90.8,0.21854,0.00015,15.72261]
[1778005799799,36.07,81469.16,90.8,0.21854,0.00015,15.72261]
[1778005801073,36.06,81464.79,90.8,0.21785,0.00015,15.69325]
[1778005801097,36.06,81456.49,90.8,0.21658,0.00015,15.63849]
[1778005802490,36.06,81456.49,90.8,0.21658,0.00015,15.63849]
[1778005802873,36.06,81456.65,90.8,0.2166,0.00015,15.63931]
[1778005803270,36.06,81456.65,90.8,0.2166,0.00015,15.63931]
[1778005804641,36.06,81456.64,90.8,0.21659,0.00015,15.63902]
[1778005805355,36.06,81456.54,90.8,0.21657,0.00015,15.63836]
[1778005805430,36.06,81456.54,90.8,0.21657,0.00015,15.63836]
[1778005806765,36.06,81452.22,90.8,0.2159,0.00015,15.60927]
[1778005806853,36.06,81452.22,90.8,0.2159,0.00015,15.60927]
[1778005807314,36.06,81452.22,90.8,0.2159,0.00015,15.60927]
[1778005807731,36.06,81449.81,90.8,0.21553,0.00015,15.59322]
[1778005807927,36.06,81449.81,90.8,0.21553,0.00015,15.59322]
[1778005807987,36.06,81444.46,90.8,0.21471,0.00015,15.5578]
[1778005813408,36.05,81442.75,90.8,0.21442,0.00015,15.54546]
[1778005818463,36.05,81442.69,90.8,0.21438,0.00015,15.54377]
[1778005818532,36.05,81442.69,90.8,0.21438,0.00015,15.54377]
[1778005818637,36.05,81442.69,90.8,0.21438,0.00015,15.54377]
[1778005818837,36.05,81442.62,90.8,0.21437,0.00015,15.54306]
[1778005819160,36.05,81442.62,90.8,0.21437,0.00015,15.54306]
[1778005819255,36.04,81433.03,90.8,0.2129,0.00015,15.47933]
[1778005819753,36.04,81433.03,90.8,0.2129,0.00015,15.47933]
[1778005823349,36.04,81436.99,90.8,0.21348,0.00015,15.50452]
[1778005823387,36.04,81434.13,90.8,0.21304,0.00015,15.48526]
[1778005824416,36.04,81434.13,90.8,0.21304,0.00015,15.48526]
[1778005824462,36.04,81434.73,90.8,0.21312,0.00015,15.48904]
[1778005825101,36.04,81434.73,90.8,0.21312,0.00015,15.48904]
[1778005831388,36.03,81432.81,90.8,0.21279,0.00015,15.47435]
[1778005833032,36.03,81432.53,90.8,0.21268,0.00015,15.46616]
[1778005834677,36.03,81432.76,90.8,0.2127,0.00015,15.46736]
[1778005837567,36.03,81432.77,90.8,0.21268,0.00015,15.46648]
[1778005837652,36.02,81432.77,90.8,0.21268,0.00015,15.46616]
[1778005837733,36.02,81432.77,90.8,0.21268,0.00015,15.46616]
[1778005843183,36.02,81438.82,90.8,0.21356,0.00015,15.50496]
[1778005848523,36.02,81441.12,90.8,0.2139,0.00015,15.51954]
[1778005848634,36.02,81441.12,90.8,0.2139,0.00015,15.51954]
[1778005854400,36.01,81438.47,90.8,0.21346,0.00015,15.50058]
[1778005854408,36.01,81438.47,90.8,0.21346,0.00015,15.50058]
[1778005854464,36.01,81439.1,90.8,0.21355,0.00015,15.50455]
[1778005860302,36.0,81437.5,90.8,0.21326,0.00015,15.49194]
[1778005865391,36.0,81438.09,90.8,0.21332,0.00015,15.49453]
[1778005865492,36.0,81441.99,90.8,0.2139,0.00015,15.51997]
[1778005865769,36.0,81441.99,90.8,0.2139,0.00015,15.51997]
[1778005871379,35.99,81442.23,90.8,0.21391,0.00015,15.52027]
[1778005874673,35.99,81442.01,90.8,0.21387,0.00015,15.51841]
[1778005878637,35.99,81442.05,90.8,0.21385,0.00015,15.51785]
[1778005882775,35.99,81438.79,90.8,0.21334,0.00015,15.49543]
[1778005882783,35.99,81438.79,90.8,0.21334,0.00015,15.49543]
[1778005883463,35.99,81438.77,90.8,0.21333,0.00015,15.49497]
[1778005888391,35.98,81435.61,90.8,0.21282,0.00015,15.47275]
[1778005888498,35.98,81439.14,90.8,0.21335,0.00015,15.49581]
[1778005890856,35.98,81440.93,90.8,0.21361,0.00015,15.5073]
[1778005897561,35.97,81440.8,90.8,0.21351,0.00015,15.49947]
[1778005902596,35.97,81448.02,90.8,0.21458,0.00015,15.54616]
[1778005907631,35.97,81449.36,90.8,0.21476,0.00015,15.55383]
[1778005908710,35.97,81449.36,90.8,0.21476,0.00015,15.55383]
[1778005914851,35.96,81448.74,90.8,0.21464,0.00015,15.54878]
[1778005920721,35.96,81448.74,90.8,0.21459,0.00015,15.54668]
[1778005924719,35.95,81448.67,90.8,0.21456,0.00015,15.54554]
[1778005925668,35.95,81445.62,90.8,0.21409,0.00015,15.52514]
[1778005925779,35.95,81445.62,90.8,0.21409,0.00015,15.52514]
[1778005925757,35.95,81455.96,90.8,0.21566,0.00015,15.59325]
[1778005926078,35.95,81455.96,90.8,0.21566,0.00015,15.59325]
[1778005926963,35.95,81458.64,90.8,0.21607,0.00015,15.61065]
[1778005927635,35.95,81458.64,90.8,0.21607,0.00015,15.61065]
[1778005927771,35.95,81460.98,90.8,0.21642,0.00015,15.62578]
[1778005931337,35.95,81458.78,90.8,0.21607,0.00015,15.6108]
[1778005931389,35.95,81458.78,90.8,0.21607,0.00015,15.6108]
[1778005933482,35.95,81458.41,90.8,0.21601,0.00015,15.60807]
[1778005933611,35.95,81458.41,90.8,0.21601,0.00015,15.60807]
[1778005934464,35.95,81459.62,90.8,0.21619,0.00015,15.6159]
[1778005934520,35.94,81467.15,90.8,0.21734,0.00015,15.6653]
[1778005935207,35.94,81467.15,90.8,0.21734,0.00015,15.6653]
[1778005935302,35.94,81474.63,90.8,0.21848,0.00015,15.71423]
[1778005941222,35.94,81475.14,90.8,0.21855,0.00015,15.71722]
[1778005942771,35.94,81474.6,90.8,0.21846,0.00015,15.71331]
[1778005943470,35.94,81473.88,90.8,0.21835,0.00015,15.70848]
[1778005944425,35.94,81473.88,90.8,0.21835,0.00015,15.70848]
[1778005944463,35.94,81473.88,90.8,0.21835,0.00015,15.70848]
[1778005944521,35.94,81473.44,90.8,0.21828,0.00015,15.70562]
[1778005946698,35.94,81470.6,90.8,0.21784,0.00015,15.68685]
[1778005946800,35.94,81470.54,90.8,0.21783,0.00015,15.68636]
[1778005948347,35.94,81466.78,90.8,0.21725,0.00015,15.66162]
[1778005953271,35.94,81465.07,90.8,0.21697,0.00015,15.64955]
[1778005955698,35.94,81465.48,90.8,0.21697,0.00015,15.64598]
[1778005957160,35.93,81467.53,90.8,0.21727,0.00015,15.65908]
[1778005962103,35.93,81461.78,90.8,0.21636,0.00015,15.62016]
[1778005964242,35.93,81461.67,90.8,0.21634,0.00015,15.61909]
[1778005970072,35.92,81462.14,90.8,0.21638,0.00015,15.62102]
[1778005971894,35.92,81462.18,90.8,0.21639,0.00015,15.62113]
[1778005971901,35.92,81462.18,90.8,0.21639,0.00015,15.62113]
[1778005973760,35.92,81462.22,90.8,0.21638,0.00015,15.62108]
[1778005973772,35.92,81462.22,90.8,0.21638,0.00015,15.62108]
[1778005973978,35.92,81462.18,90.8,0.21637,0.00015,15.62066]
[1778005975171,35.92,81446.14,90.8,0.21392,0.00015,15.5144]
[1778005976638,35.92,81446.14,90.8,0.21392,0.00015,15.5144]
[1778005976667,35.92,81446.14,90.8,0.21392,0.00015,15.5144]
[1778005977217,35.92,81457.48,90.8,0.21565,0.00015,15.58932]
[1778005980824,35.92,81459.96,90.8,0.21602,0.00015,15.60544]
[1778005982979,35.92,81460.37,90.8,0.21607,0.00015,15.60775]
[1778005983096,35.92,81460.37,90.8,0.21607,0.00015,15.60775]
[1778005985704,35.92,81460.11,90.8,0.21603,0.00015,15.60578]
[1778005986820,35.92,81460.11,90.8,0.21602,0.00015,15.60565]
[1778005989672,35.92,81462.28,90.8,0.21635,0.00015,15.61971]
[1778005993219,35.91,81462.35,90.8,0.21635,0.00015,15.61949]
[1778005995690,35.91,81462.44,90.8,0.21635,0.00015,15.61982]
[1778006001292,35.91,81461.63,90.8,0.21621,0.00015,15.6136]
[1778006004671,35.91,81459.29,90.8,0.21584,0.00015,15.59792]
[1778006006687,35.91,81459.34,90.8,0.21585,0.00015,15.59806]
[1778006011781,35.91,81459.41,90.8,0.21585,0.00015,15.59805]
[1778006017738,35.91,81452.66,90.8,0.21475,0.00015,15.54737]
[1778006023445,35.9,81452.67,90.8,0.21475,0.00015,15.54717]
[1778006027214,35.9,81452.67,90.8,0.21475,0.00015,15.54709]
[1778006027473,35.9,81444.96,90.8,0.21357,0.00015,15.49596]
[1778006029297,35.9,81444.24,90.8,0.21346,0.00015,15.49121]
[1778006032739,35.9,81443.63,90.8,0.21337,0.00015,15.48724]
[1778006037771,35.9,81443.63,90.8,0.21337,0.00015,15.48735]
[1778006038167,35.9,81443.63,90.8,0.21337,0.00015,15.4874]
[1778006038787,35.9,81443.63,90.8,0.21337,0.00015,15.4874]
[1778006038861,35.9,81436.56,90.8,0.2123,0.00015,15.44052]
[1778006040394,35.9,81435.19,90.8,0.21209,0.00015,15.43141]
[1778006041451,35.9,81440.79,90.8,0.21294,0.00015,15.46858]
[1778006042239,35.9,81444.42,90.8,0.21349,0.00015,15.4926]
[1778006044279,35.9,81444.86,90.8,0.21355,0.00015,15.49537]
[1778006049513,35.9,81452.82,90.8,0.21476,0.00015,15.5476]
[1778006050583,35.9,81452.44,90.8,0.2147,0.00015,15.54495]
[1778006050590,35.9,81452.44,90.8,0.2147,0.00015,15.54495]
[1778006050634,35.9,81455.71,90.8,0.21519,0.00015,15.56645]
[1778006055670,35.9,81454.11,90.8,0.21494,0.00015,15.55536]
[1778006060706,35.9,81452.28,90.8,0.21465,0.00015,15.54301]
[1778006067755,35.9,81452.13,90.8,0.21462,0.00015,15.54165]
[1778006072790,35.9,81452.38,90.8,0.2146,0.00015,15.53732]
[1778006077826,35.9,81452.48,90.8,0.2146,0.00015,15.53767]
[1778006082860,35.89,81450.06,90.8,0.21423,0.00015,15.52131]
[1778006087899,35.89,81448.19,90.8,0.21394,0.00015,15.50869]
[1778006088701,35.89,81448.19,90.8,0.21394,0.00015,15.50869]
[1778006088707,35.89,81448.19,90.8,0.21394,0.00015,15.50869]
[1778006088906,35.89,81464.85,90.8,0.21648,0.00015,15.61883]
[1778006091927,35.89,81473.3,90.8,0.21777,0.00015,15.67395]
[1778006092056,35.89,81473.3,90.8,0.21777,0.00015,15.67395]
[1778006092765,35.89,81473.3,90.8,0.21777,0.00015,15.67395]
[1778006092933,35.89,81478.54,90.8,0.21857,0.00015,15.70822]
[1778006097605,35.89,81480.18,90.8,0.21881,0.00015,15.7185]
[1778006097951,35.89,81480.18,90.8,0.21881,0.00015,15.7185]
[1778006098117,35.89,81480.18,90.8,0.21881,0.00015,15.71837]
[1778006098226,35.89,81480.18,90.8,0.21881,0.00015,15.71837]
[1778006098259,35.89,81480.18,90.8,0.21881,0.00015,15.71837]
[1778006098825,35.89,81484.26,90.8,0.21944,0.00015,15.74504]
[1778006099238,35.89,81484.26,90.8,0.21944,0.00015,15.74504]
[1778006101177,35.89,81488.77,90.8,0.22013,0.00015,15.77461]
[1778006101410,35.89,81488.77,90.8,0.22013,0.00015,15.77461]
[1778006101449,35.89,81488.77,90.8,0.22013,0.00015,15.77461]
[1778006103309,35.89,81500.45,90.8,0.22194,0.00016,15.85094]
[1778006109538,35.88,81500.43,90.8,0.22193,0.00016,15.85036]
[1778006115090,35.88,81497.96,90.8,0.22153,0.00016,15.83368]
[1778006120124,35.88,81499.09,90.8,0.2217,0.00016,15.84075]
[1778006125160,35.88,81496.59,90.8,0.2213,0.00016,15.82403]
[1778006127107,35.88,81496.57,90.8,0.2213,0.00016,15.82383]
[1778006132210,35.88,81497.46,90.8,0.22138,0.00016,15.8237]
[1778006135623,35.88,81500.07,90.8,0.22178,0.00016,15.84064]
[1778006135916,35.88,81507.73,90.8,0.22297,0.00016,15.89067]
[1778006141438,35.88,81511.02,90.8,0.22348,0.00016,15.91175]
[1778006142694,35.88,81511.76,90.8,0.22359,0.00016,15.91638]
[1778006143526,35.87,81514.05,90.8,0.22394,0.00016,15.93122]
[1778006145655,35.87,81516.68,90.8,0.22435,0.00016,15.94813]
[1778006151559,35.87,81519.87,90.8,0.22483,0.00016,15.96808]
[1778006152746,35.87,81519.35,90.8,0.22474,0.00016,15.96455]
[1778006152844,35.87,81519.35,90.8,0.22474,0.00016,15.96441]
[1778006158356,35.87,81516.0,90.8,0.22422,0.00016,15.94267]
[1778006158597,35.87,81516.0,90.8,0.22422,0.00016,15.94267]
[1778006160132,35.87,81514.85,90.8,0.22404,0.00016,15.93524]
[1778006161163,35.87,81514.42,90.8,0.22397,0.00016,15.93248]
[1778006166566,35.87,81511.53,90.8,0.22353,0.00016,15.91395]
[1778006172601,35.87,81504.37,90.8,0.22242,0.00016,15.86758]
[1778006179669,35.88,81500.38,90.8,0.22182,0.00016,15.84247]
[1778006186249,35.88,81500.56,90.8,0.22188,0.00016,15.84469]
[1778006191288,35.88,81498.9,90.8,0.22163,0.00016,15.83454]
[1778006196660,35.89,81502.5,90.8,0.22216,0.00016,15.85328]
[1778006201694,35.89,81501.56,90.8,0.22203,0.00016,15.84781]
[1778006206122,35.89,81501.77,90.8,0.22208,0.00016,15.84972]
[1778006208697,35.89,81501.31,90.8,0.22201,0.00016,15.84697]
[1778006212513,35.89,81501.43,90.8,0.22205,0.00016,15.84829]
[1778006212526,35.89,81501.43,90.8,0.22205,0.00016,15.84829]
[1778006212638,35.89,81501.43,90.8,0.22205,0.00016,15.84829]
[1778006212772,35.89,81505.15,90.8,0.22263,0.00016,15.87274]
[1778006214875,35.89,81507.65,90.8,0.22302,0.00016,15.88903]
[1778006216565,35.89,81509.64,90.8,0.22333,0.00016,15.90192]
[1778006221175,35.89,81504.87,90.8,0.22258,0.00016,15.87054]
[1778006226870,35.89,81502.73,90.8,0.22224,0.00016,15.8564]
[1778006228730,35.89,81503.07,90.8,0.22229,0.00016,15.8586]
[1778006229674,35.89,81501.43,90.8,0.22204,0.00016,15.84785]
[1778006231006,35.89,81499.55,90.8,0.22174,0.00016,15.83554]
[1778006234685,35.89,81499.34,90.8,0.22171,0.00016,15.83418]
[1778006239875,35.89,81496.23,90.8,0.22123,0.00016,15.81392]
[1778006239892,35.89,81496.23,90.8,0.22123,0.00016,15.81392]
[1778006244997,35.89,81496.61,90.8,0.22129,0.00016,15.81654]
[1778006250061,35.89,81497.31,90.8,0.2214,0.00016,15.8212]
[1778006251975,35.89,81497.45,90.8,0.22137,0.00016,15.81647]
[1778006254170,35.89,81497.31,90.8,0.22135,0.00016,15.8155]
[1778006254681,35.89,81497.31,90.8,0.22135,0.00016,15.8155]
[1778006257597,35.89,81495.08,90.8,0.221,0.00016,15.8008]
[1778006257857,35.89,81495.08,90.8,0.221,0.00016,15.8008]
[1778006259117,35.89,81488.86,90.8,0.22003,0.00016,15.75999]
[1778006259391,35.89,81491.62,90.8,0.22046,0.00016,15.77813]
[1778006260486,35.89,81491.62,90.8,0.22046,0.00016,15.77814]
[1778006261741,35.89,81492.88,90.8,0.22066,0.00016,15.7864]
[1778006265716,35.89,81493.13,90.8,0.2207,0.00016,15.78803]
[1778006271209,35.89,81497.63,90.8,0.22139,0.00016,15.81727]
[1778006274127,35.89,81497.72,90.8,0.2214,0.00016,15.81783]
[1778006279266,35.89,81498.66,90.8,0.22154,0.00016,15.82377]
[1778006284302,35.89,81497.29,90.8,0.22133,0.00016,15.81468]
[1778006289337,35.89,81498.2,90.8,0.22147,0.00016,15.82055]
[1778006294371,35.89,81498.61,90.8,0.22153,0.00016,15.82317]
[1778006299406,35.89,81496.92,90.8,0.22127,0.00016,15.81205]
[1778006305148,35.89,81493.44,90.8,0.22073,0.00016,15.78926]
[1778006310484,35.89,81495.43,90.8,0.22104,0.00016,15.80238]
[1778006315974,35.89,81493.92,90.8,0.22075,0.00016,15.78686]
[1778006320663,35.89,81493.74,90.8,0.22073,0.00016,15.78581]
[1778006323714,35.89,81492.46,90.8,0.22053,0.00016,15.77749]
[1778006323817,35.89,81492.46,90.8,0.22053,0.00016,15.77749]
[1778006325881,35.89,81492.65,90.8,0.22056,0.00016,15.77879]
[1778006331631,35.89,81493.24,90.8,0.22066,0.00016,15.78282]
[1778006336665,35.89,81493.14,90.8,0.22064,0.00016,15.78227]
[1778006342090,35.89,81493.76,90.8,0.22074,0.00016,15.7864]
[1778006342442,35.89,81493.87,90.8,0.22076,0.00016,15.78713]
[1778006342509,35.89,81493.87,90.8,0.22076,0.00016,15.78713]
[1778006342569,35.89,81493.87,90.8,0.22076,0.00016,15.78713]
[1778006342911,35.89,81493.87,90.8,0.22076,0.00016,15.78713]
[1778006343166,35.89,81483.58,90.8,0.21916,0.00015,15.7196]
[1778006348951,35.89,81479.42,90.8,0.21853,0.00015,15.69257]
[1778006349757,35.9,81468.23,90.8,0.21681,0.00015,15.61912]
[1778006353507,35.9,81464.42,90.8,0.21624,0.00015,15.59455]
[1778006353547,35.9,81464.42,90.8,0.21624,0.00015,15.59455]
[1778006353994,35.9,81459.62,90.8,0.21551,0.00015,15.56305]
[1778006361841,35.9,81457.65,90.8,0.21523,0.00015,15.55087]
[1778006365567,35.9,81453.81,90.8,0.21465,0.00015,15.52584]
[1778006370904,35.91,81453.46,90.8,0.21461,0.00015,15.52429]
[1778006375938,35.91,81453.27,90.8,0.21454,0.00015,15.51799]
[1778006380974,35.91,81453.99,90.8,0.21467,0.00015,15.52337]
[1778006387016,35.91,81453.91,90.8,0.21467,0.00015,15.52353]
[1778006387915,35.91,81453.91,90.8,0.21467,0.00015,15.52353]
[1778006388034,35.91,81452.84,90.8,0.21451,0.00015,15.51656]
[1778006390336,35.91,81449.78,90.8,0.21404,0.00015,15.49629]
[1778006391517,35.91,81449.9,90.8,0.21406,0.00015,15.49707]
[1778006392679,35.91,81449.52,90.8,0.214,0.00015,15.49454]
[1778006393380,35.91,81449.0,90.8,0.21392,0.00015,15.49108]
[1778006395803,35.91,81448.42,90.8,0.21384,0.00015,15.48722]
[1778006402132,35.91,81448.36,90.8,0.21382,0.00015,15.48675]
[1778006404772,35.91,81448.49,90.8,0.21384,0.00015,15.48758]
[1778006405049,35.91,81448.49,90.8,0.21384,0.00015,15.48758]
[1778006406510,35.91,81437.78,90.8,0.21221,0.00015,15.41657]
[1778006407167,35.91,81436.91,90.8,0.21208,0.00015,15.41086]
[1778006411195,35.91,81445.8,90.8,0.21343,0.00015,15.4696]
[1778006411522,35.91,81445.8,90.8,0.21343,0.00015,15.4696]
[1778006414740,35.91,81447.85,90.8,0.21373,0.00015,15.48285]
[1778006414746,35.91,81447.85,90.8,0.21373,0.00015,15.48285]
[1778006414801,35.91,81447.85,90.8,0.21373,0.00015,15.48285]
[1778006415223,35.91,81448.04,90.8,0.21376,0.00015,15.48399]
[1778006418036,35.91,81445.63,90.8,0.21339,0.00015,15.46805]
[1778006422671,35.91,81448.43,90.8,0.21382,0.00015,15.48668]
[1778006428377,35.91,81446.05,90.8,0.21346,0.00015,15.47106]
[1778006428671,35.91,81446.05,90.8,0.21346,0.00015,15.47106]
[1778006429681,35.91,81450.7,90.8,0.21417,0.00015,15.5019]
[1778006433729,35.91,81453.14,90.8,0.21449,0.00015,15.51232]
[1778006434601,35.91,81453.24,90.8,0.21451,0.00015,15.51297]
[1778006434676,35.91,81453.24,90.8,0.21451,0.00015,15.51297]
[1778006434737,35.91,81453.24,90.8,0.21451,0.00015,15.51297]
[1778006435559,35.91,81459.12,90.8,0.21541,0.00015,15.55185]
[1778006436370,35.91,81470.91,90.8,0.21722,0.00015,15.62957]
[1778006437068,35.91,81470.91,90.8,0.21722,0.00015,15.62957]
[1778006437295,35.91,81470.91,90.8,0.21722,0.00015,15.62957]
[1778006437314,35.91,81470.91,90.8,0.21722,0.00015,15.62957]
[1778006437421,35.91,81470.91,90.8,0.21721,0.00015,15.6295]
[1778006437438,35.91,81470.91,90.8,0.21721,0.00015,15.6295]
[1778006437911,35.91,81470.91,90.8,0.21721,0.00015,15.6295]
[1778006437957,35.91,81478.32,90.8,0.21836,0.00015,15.67829]
[1778006439675,35.91,81480.38,90.8,0.21867,0.00015,15.69179]
[1778006441247,35.91,81482.1,90.8,0.21894,0.00015,15.70296]
[1778006443629,35.91,81482.83,90.8,0.21905,0.00015,15.70761]
[1778006443711,35.91,81482.83,90.8,0.21905,0.00015,15.70761]
[1778006449799,35.91,81482.9,90.8,0.21905,0.00015,15.7076]
[1778006449808,35.91,81482.9,90.8,0.21905,0.00015,15.7076]
[1778006449903,35.91,81482.83,90.8,0.21903,0.00015,15.70699]
[1778006452197,35.91,81482.83,90.8,0.21903,0.00015,15.70699]
[1778006459670,35.91,81482.7,90.8,0.219,0.00015,15.70566]
[1778006460169,35.91,81482.7,90.8,0.219,0.00015,15.70566]
[1778006463313,35.9,81484.01,90.8,0.21919,0.00015,15.71361]
[1778006470155,35.9,81486.82,90.8,0.21961,0.00015,15.73154]
[1778006470301,35.9,81486.82,90.8,0.21961,0.00015,15.73154]
[1778006470874,35.9,81486.82,90.8,0.2196,0.00015,15.73119]
[1778006470992,35.9,81486.82,90.8,0.2196,0.00015,15.73119]
[1778006471055,35.9,81486.82,90.8,0.2196,0.00015,15.73119]
[1778006471317,35.9,81479.27,90.8,0.21843,0.00015,15.68145]
[1778006472343,35.9,81470.26,90.8,0.21704,0.00015,15.62192]
[1778006477893,35.9,81466.0,90.8,0.21637,0.00015,15.59338]
[1778006478380,35.9,81466.0,90.8,0.21637,0.00015,15.59338]
[1778006483478,35.9,81466.3,90.8,0.2164,0.00015,15.59488]
[1778006489744,35.89,81466.51,90.8,0.21642,0.00015,15.59568]
[1778006495352,35.89,81468.02,90.8,0.21659,0.00015,15.59963]
[1778006500701,35.89,81472.0,90.8,0.21719,0.00015,15.62528]
[1778006505856,35.89,81472.28,90.8,0.21722,0.00015,15.62639]
[1778006508241,35.89,81472.28,90.8,0.21721,0.00015,15.62627]
[1778006514141,35.88,81477.12,90.8,0.21794,0.00015,15.65732]
[1778006519954,35.88,81473.94,90.8,0.21743,0.00015,15.63538]
[1778006524989,35.88,81473.61,90.8,0.21736,0.00015,15.63255]
[1778006528409,35.88,81481.81,90.8,0.21862,0.00015,15.68614]
[1778006534055,35.87,81483.24,90.8,0.21881,0.00015,15.69436]
[1778006539090,35.87,81482.81,90.8,0.21872,0.00015,15.69055]
[1778006539484,35.87,81482.81,90.8,0.21872,0.00015,15.69055]
[1778006545269,35.86,81480.16,90.8,0.21829,0.00015,15.67217]
[1778006550299,35.86,81482.0,90.8,0.21855,0.00015,15.68329]
[1778006556907,35.86,81479.67,90.8,0.21811,0.00015,15.66139]
[1778006560328,35.86,81479.71,90.8,0.2181,0.00015,15.66106]
[1778006561692,35.85,81487.6,90.8,0.21932,0.00016,15.71268]
[1778006561793,35.85,81487.6,90.8,0.21932,0.00016,15.71268]
[1778006561888,35.85,81487.6,90.8,0.21932,0.00016,15.71268]
[1778006562035,35.85,81487.6,90.8,0.21932,0.00016,15.71268]
[1778006563356,35.85,81489.66,90.8,0.21963,0.00016,15.72603]
[1778006563376,35.85,81489.66,90.8,0.21963,0.00016,15.72603]
[1778006563408,35.85,81491.17,90.8,0.21986,0.00016,15.73573]
[1778006564802,35.85,81490.65,90.8,0.21978,0.00016,15.73223]
[1778006568622,35.85,81491.74,90.8,0.21994,0.00016,15.73914]
[1778006573664,35.85,81492.07,90.8,0.21998,0.00016,15.74078]
[1778006573765,35.85,81492.07,90.8,0.21998,0.00016,15.74069]
[1778006579418,35.85,81491.98,90.8,0.21995,0.00016,15.73943]
[1778006581263,35.85,81494.24,90.8,0.22029,0.00016,15.75395]
[1778006581385,35.84,81495.05,90.8,0.22041,0.00016,15.75909]
[1778006586421,35.84,81494.21,90.8,0.22028,0.00016,15.75341]
[1778006591455,35.84,81498.71,90.8,0.22097,0.00016,15.78277]
[1778006591888,35.84,81498.71,90.8,0.22097,0.00016,15.78277]
[1778006597498,35.84,81498.59,90.8,0.22095,0.00016,15.78163]
[1778006602402,35.84,81496.47,90.8,0.22061,0.00016,15.76751]
[1778006602684,35.84,81495.33,90.8,0.22043,0.00016,15.75998]
[1778006602726,35.84,81495.33,90.8,0.22043,0.00016,15.75998]
[1778006603540,35.84,81495.37,90.8,0.22044,0.00016,15.76022]
[1778006608575,35.84,81498.48,90.8,0.2209,0.00016,15.77974]
[1778006611254,35.84,81498.62,90.8,0.22092,0.00016,15.78047]
[1778006611315,35.84,81496.26,90.8,0.22049,0.00016,15.75891]
[1778006617638,35.84,81496.45,90.8,0.22051,0.00016,15.76002]
[1778006618894,35.84,81496.45,90.8,0.22051,0.00016,15.76002]
[1778006619289,35.84,81496.45,90.8,0.22051,0.00016,15.76002]
[1778006619557,35.83,81495.92,90.8,0.22043,0.00016,15.75649]
[1778006620545,35.84,81509.83,90.8,0.2226,0.00016,15.84776]
[1778006621905,35.83,81513.71,90.8,0.22321,0.00016,15.8731]
[1778006626154,35.83,81514.23,90.8,0.22329,0.00016,15.87631]
[1778006628708,35.83,81514.66,90.8,0.22335,0.00016,15.87887]
[1778006628710,35.83,81514.66,90.8,0.22335,0.00016,15.87887]
[1778006628732,35.83,81514.66,90.8,0.22335,0.00016,15.87887]
[1778006628829,35.83,81514.66,90.8,0.22335,0.00016,15.87887]
[1778006629809,35.83,81517.45,90.8,0.22378,0.00016,15.89704]
[1778006629852,35.83,81525.44,90.8,0.22504,0.00016,15.94917]
[1778006630910,35.83,81525.44,90.8,0.22504,0.00016,15.94917]
[1778006630935,35.83,81525.44,90.8,0.22504,0.00016,15.94917]
[1778006632669,35.83,81530.01,90.8,0.22576,0.00016,15.9788]
[1778006632743,35.83,81530.34,90.8,0.22581,0.00016,15.98095]
[1778006638413,35.83,81530.47,90.8,0.22583,0.00016,15.98183]
[1778006643499,35.83,81531.63,90.8,0.22602,0.00016,15.98952]
[1778006647791,35.83,81527.01,90.8,0.22529,0.00016,15.95957]
[1778006647848,35.83,81526.53,90.8,0.22522,0.00016,15.95654]
[1778006650773,35.83,81527.12,90.8,0.2253,0.00016,15.96019]
[1778006656114,35.83,81527.29,90.8,0.22532,0.00016,15.96079]
[1778006656260,35.83,81527.29,90.8,0.22532,0.00016,15.96079]
[1778006656380,35.83,81527.29,90.8,0.22532,0.00016,15.96079]
[1778006656457,35.83,81527.29,90.8,0.22532,0.00016,15.96079]
[1778006656954,35.83,81527.09,90.8,0.22528,0.00016,15.95939]
[1778006657055,35.83,81518.95,90.8,0.224,0.00016,15.90611]
[1778006660598,35.83,81516.06,90.8,0.22354,0.00016,15.88701]
[1778006662677,35.83,81516.19,90.8,0.22356,0.00016,15.88774]
[1778006662880,35.83,81516.19,90.8,0.22356,0.00016,15.88774]
[1778006664759,35.83,81516.3,90.8,0.22357,0.00016,15.88835]
[1778006666605,35.83,81516.69,90.8,0.22363,0.00016,15.8908]
[1778006672016,35.83,81515.85,90.8,0.22345,0.00016,15.87959]
[1778006677050,35.83,81515.06,90.8,0.22332,0.00016,15.87451]
[1778006680883,35.83,81514.66,90.8,0.22326,0.00016,15.87196]
[1778006686361,35.83,81514.76,90.8,0.22328,0.00016,15.87275]
[1778006686453,35.83,81514.76,90.8,0.22328,0.00016,15.87275]
[1778006686774,35.83,81516.06,90.8,0.22349,0.00016,15.88127]
[1778006687515,35.83,81516.06,90.8,0.22349,0.00016,15.88127]
[1778006691468,35.83,81515.73,90.8,0.22343,0.00016,15.87896]
[1778006697535,35.83,81516.05,90.8,0.22347,0.00016,15.88072]
[1778006697537,35.83,81516.05,90.8,0.22347,0.00016,15.88072]
[1778006697831,35.83,81516.05,90.8,0.22347,0.00016,15.88067]
[1778006704240,35.83,81515.61,90.8,0.2234,0.00016,15.87757]
[1778006709275,35.83,81517.41,90.8,0.22368,0.00016,15.88918]
[1778006714325,35.83,81517.41,90.8,0.22367,0.00016,15.88905]
[1778006716299,35.83,81517.37,90.8,0.22367,0.00016,15.88876]
[1778006716546,35.83,81517.37,90.8,0.22367,0.00016,15.88876]
[1778006719456,35.82,81517.01,90.8,0.22361,0.00016,15.8863]
[1778006720352,35.82,81502.66,90.8,0.22136,0.00016,15.7922]
[1778006722729,35.82,81498.96,90.8,0.22078,0.00016,15.76807]
[1778006722737,35.82,81498.96,90.8,0.22078,0.00016,15.76807]
[1778006723373,35.83,81496.71,90.8,0.22044,0.00016,15.75338]
[1778006724879,35.82,81496.25,90.8,0.22036,0.00016,15.75031]
[1778006730422,35.82,81497.11,90.8,0.22049,0.00016,15.75572]
[1778006733161,35.82,81497.44,90.8,0.22049,0.00016,15.75216]
[1778006737292,35.82,81494.94,90.8,0.2201,0.00016,15.73552]
[1778006737301,35.82,81494.94,90.8,0.2201,0.00016,15.73552]
[1778006742506,35.82,81501.43,90.8,0.2211,0.00016,15.7779]
[1778006742816,35.82,81501.43,90.8,0.2211,0.00016,15.7779]
[1778006742972,35.82,81501.43,90.8,0.2211,0.00016,15.7779]
[1778006748785,35.82,81499.78,90.8,0.22084,0.00016,15.76677]
[1778006752744,35.82,81499.83,90.8,0.22083,0.00016,15.76666]
[1778006752752,35.82,81499.83,90.8,0.22083,0.00016,15.76666]
[1778006754743,35.82,81499.83,90.8,0.22083,0.00016,15.76666]
[1778006755753,35.82,81499.87,90.8,0.22083,0.00016,15.76669]
[1778006761189,35.82,81501.97,90.8,0.22115,0.00016,15.78007]
[1778006766674,35.82,81499.05,90.8,0.22068,0.00016,15.76041]
[1778006767584,35.82,81499.05,90.8,0.22068,0.00016,15.76041]
[1778006768205,35.81,81498.74,90.8,0.22063,0.00016,15.7583]
[1778006770394,35.81,81498.56,90.8,0.2206,0.00016,15.75705]
[1778006770702,35.81,81504.36,90.8,0.2215,0.00016,15.79499]
[1778006772588,35.81,81504.28,90.8,0.22149,0.00016,15.79449]
[1778006774985,35.81,81512.14,90.8,0.22272,0.00016,15.84598]
[1778006775785,35.81,81512.14,90.8,0.22272,0.00016,15.84598]
[1778006779778,35.81,81517.87,90.8,0.22362,0.00016,15.88333]
[1778006784115,35.81,81514.93,90.8,0.22315,0.00016,15.86387]
[1778006789564,35.81,81515.29,90.8,0.2232,0.00016,15.86608]
[1778006795634,35.81,81511.79,90.8,0.2226,0.00016,15.83749]
[1778006800912,35.81,81514.49,90.8,0.22303,0.00016,15.85517]
[1778006805947,35.81,81514.37,90.8,0.223,0.00016,15.85432]
[1778006810982,35.81,81510.56,90.8,0.22241,0.00016,15.82943]
[1778006816017,35.81,81510.54,90.8,0.22241,0.00016,15.8294]
[1778006821051,35.81,81511.69,90.8,0.22259,0.00016,15.83698]
[1778006824263,35.81,81513.01,90.8,0.2228,0.00016,15.84562]
[1778006834955,35.81,81516.4,90.8,0.22332,0.00016,15.86744]
[1778006840185,35.81,81516.45,90.8,0.22332,0.00016,15.86761]
[1778006845220,35.81,81522.04,90.8,0.2242,0.00016,15.90399]
[1778006846703,35.81,81522.04,90.8,0.2242,0.00016,15.90399]
[1778006847595,35.81,81508.25,90.8,0.22203,0.00016,15.81364]
[1778006848346,35.81,81508.25,90.8,0.22203,0.00016,15.81364]
[1778006848598,35.81,81499.96,90.8,0.22074,0.00016,15.75928]
[1778006851239,35.81,81498.38,90.8,0.2205,0.00016,15.74911]
[1778006851679,35.81,81498.38,90.8,0.2205,0.00016,15.74911]
[1778006851688,35.81,81498.38,90.8,0.2205,0.00016,15.74911]
[1778006851720,35.81,81498.38,90.8,0.22045,0.00016,15.74354]
[1778006855326,35.81,81502.14,90.8,0.22103,0.00016,15.76815]
[1778006855424,35.81,81503.44,90.8,0.22123,0.00016,15.77663]
[1778006855857,35.81,81503.44,90.8,0.22123,0.00016,15.77663]
[1778006856547,35.81,81503.44,90.8,0.22123,0.00016,15.77663]
[1778006857839,35.81,81504.04,90.8,0.22132,0.00016,15.78024]
[1778006859775,35.81,81504.04,90.8,0.22132,0.00016,15.78019]
[1778006863600,35.81,81504.04,90.8,0.22132,0.00016,15.78019]
[1778006863698,35.81,81504.04,90.8,0.22131,0.00016,15.78011]
[1778006865384,35.81,81504.04,90.8,0.22131,0.00016,15.78011]
[1778006866504,35.81,81504.15,90.8,0.22134,0.00016,15.78096]
[1778006866691,35.81,81512.23,90.8,0.2226,0.00016,15.834]
[1778006869860,35.81,81517.13,90.8,0.22337,0.00016,15.86602]
[1778006875430,35.81,81516.43,90.8,0.22325,0.00016,15.86126]
[1778006880459,35.81,81517.35,90.8,0.2234,0.00016,15.86717]
[1778006880601,35.81,81517.35,90.8,0.2234,0.00016,15.86717]
[1778006883901,35.81,81524.04,90.8,0.22444,0.00016,15.91069]
[1778006885877,35.81,81524.44,90.8,0.2245,0.00016,15.91316]
[1778006886113,35.81,81524.44,90.8,0.2245,0.00016,15.91316]
[1778006890322,35.81,81528.07,90.8,0.22506,0.00016,15.93647]
[1778006890602,35.81,81528.07,90.8,0.22506,0.00016,15.93647]
[1778006893357,35.81,81529.04,90.8,0.22521,0.00016,15.94266]
[1778006898590,35.8,81531.43,90.8,0.22559,0.00016,15.95809]
[1778006898871,35.8,81531.43,90.8,0.22559,0.00016,15.95809]
[1778006899597,35.8,81541.06,90.8,0.22711,0.00016,16.0207]
[1778006902698,35.8,81543.11,90.8,0.22743,0.00016,16.03376]
[1778006902798,35.8,81543.18,90.8,0.22744,0.00016,16.03408]
[1778006904268,35.8,81543.03,90.8,0.22741,0.00016,16.0331]
[1778006905732,35.8,81543.74,90.8,0.22752,0.00016,16.03771]
[1778006912663,35.8,81547.67,90.8,0.22814,0.00016,16.06303]
[1778006915535,35.8,81547.84,90.8,0.22812,0.00016,16.05839]
[1778006919734,35.8,81553.16,90.8,0.22896,0.00016,16.09274]
[1778006924773,35.8,81549.03,90.8,0.22829,0.00016,16.06552]
[1778006926402,35.8,81547.84,90.8,0.2281,0.00016,16.05774]
[1778006926787,35.8,81537.06,90.8,0.22639,0.00016,15.98764]
[1778006927232,35.8,81537.06,90.8,0.22639,0.00016,15.98764]
[1778006932693,35.8,81534.82,90.8,0.22604,0.00016,15.97324]
[1778006937845,35.8,81534.88,90.8,0.22605,0.00016,15.97382]
[1778006939476,35.8,81535.41,90.8,0.22614,0.00016,15.97734]
[1778006944923,35.8,81539.49,90.8,0.22679,0.00016,16.00393]
[1778006950116,35.8,81538.58,90.8,0.22664,0.00016,15.99799]
[1778006956000,35.8,81540.0,90.8,0.22687,0.00016,16.00718]
[1778006961039,35.8,81541.13,90.8,0.22704,0.00016,16.01442]
[1778006963664,35.8,81540.36,90.8,0.22692,0.00016,16.00939]
[1778006967369,35.8,81540.58,90.8,0.22695,0.00016,16.01075]
[1778006969439,35.8,81540.17,90.8,0.22689,0.00016,16.00801]
[1778006969800,35.8,81540.17,90.8,0.22689,0.00016,16.00801]
[1778006974129,35.8,81531.28,90.8,0.22542,0.00016,15.94429]
[1778006975864,35.8,81531.28,90.8,0.22542,0.00016,15.94429]
[1778006983930,35.8,81528.14,90.8,0.22494,0.00016,15.92436]
[1778006989882,35.8,81528.72,90.8,0.22504,0.00016,15.92845]
[1778006996457,35.8,81529.36,90.8,0.22515,0.00016,15.93301]
[1778007002825,35.8,81530.11,90.8,0.22527,0.00016,15.93813]
[1778007010382,35.81,81529.62,90.8,0.2252,0.00016,15.93524]
[1778007015600,35.81,81529.14,90.8,0.22513,0.00016,15.93226]
[1778007021459,35.81,81528.12,90.8,0.22498,0.00016,15.9259]
[1778007026495,35.81,81528.1,90.8,0.22498,0.00016,15.92596]
[1778007028883,35.81,81528.1,90.8,0.22498,0.00016,15.92596]
[1778007029307,35.81,81528.63,90.8,0.22507,0.00016,15.92949]
[1778007029394,35.81,81528.63,90.8,0.22507,0.00016,15.92949]
[1778007029747,35.81,81528.63,90.8,0.22507,0.00016,15.92949]
[1778007029849,35.81,81540.17,90.8,0.22689,0.00016,16.00466]
[1778007030613,35.81,81540.17,90.8,0.22689,0.00016,16.00466]
[1778007030641,35.81,81550.02,90.8,0.22846,0.00016,16.06861]
[1778007031284,35.81,81550.02,90.8,0.22846,0.00016,16.06861]
[1778007033653,35.81,81554.17,90.8,0.22906,0.00016,16.08972]
[1778007039470,35.81,81553.66,90.8,0.22897,0.00016,16.08602]
[1778007041184,35.81,81558.74,90.8,0.22977,0.00016,16.11869]
[1778007043196,35.8,81559.59,90.8,0.2299,0.00016,16.12385]
[1778007048650,35.8,81557.57,90.8,0.22956,0.00016,16.10985]
[1778007053670,35.8,81552.65,90.8,0.22876,0.00016,16.07747]
[1778007055699,35.8,81543.57,90.8,0.22731,0.00016,16.01825]
[1778007060734,35.8,81541.79,90.8,0.22702,0.00016,16.00653]
[1778007061271,35.8,81541.79,90.8,0.22702,0.00016,16.00653]
[1778007063392,35.8,81545.69,90.8,0.22764,0.00016,16.03179]
[1778007064425,35.8,81549.94,90.8,0.22831,0.00016,16.05932]
[1778007064762,35.8,81550.92,90.8,0.22847,0.00016,16.06559]
[1778007069797,35.8,81554.4,90.8,0.22902,0.00016,16.08806]
[1778007074513,35.79,81560.4,90.8,0.22997,0.00016,16.12665]
[1778007075204,35.79,81560.56,90.8,0.22999,0.00016,16.12762]
[1778007075839,35.79,81560.61,90.8,0.23,0.00016,16.12792]
[1778007081880,35.8,81559.68,90.8,0.22986,0.00016,16.12214]
[1778007083255,35.8,81559.06,90.8,0.22976,0.00016,16.11817]
[1778007088930,35.8,81558.75,90.8,0.22972,0.00016,16.11662]
[1778007093965,35.8,81560.71,90.8,0.22999,0.00016,16.12405]
[1778007099000,35.8,81559.31,90.8,0.22978,0.00016,16.11537]
[1778007104751,35.8,81559.51,90.8,0.22982,0.00016,16.11683]
[1778007104791,35.8,81559.51,90.8,0.22982,0.00016,16.11683]
[1778007105042,35.8,81549.23,90.8,0.22819,0.00016,16.05058]
[1778007108062,35.8,81541.24,90.8,0.22693,0.00016,15.99905]
[1778007112461,35.8,81541.2,90.8,0.22693,0.00016,15.99909]
[1778007112691,35.8,81541.2,90.8,0.22693,0.00016,15.99909]
[1778007112705,35.8,81541.2,90.8,0.22693,0.00016,15.99909]
[1778007113097,35.81,81533.94,90.8,0.22579,0.00016,15.9523]
[1778007118133,35.81,81531.07,90.8,0.22535,0.00016,15.93434]
[1778007121216,35.81,81530.42,90.8,0.22526,0.00016,15.93057]
[1778007122864,35.81,81532.25,90.8,0.22556,0.00016,15.94265]
[1778007122872,35.81,81532.25,90.8,0.22556,0.00016,15.94265]
[1778007124113,35.81,81534.57,90.8,0.22593,0.00016,15.95787]
[1778007125122,35.81,81531.9,90.8,0.22551,0.00016,15.94072]
[1778007125200,35.81,81531.9,90.8,0.22551,0.00016,15.94072]
[1778007125755,35.81,81523.79,90.8,0.22423,0.00016,15.88793]
[1778007130728,35.82,81521.26,90.8,0.22385,0.00016,15.87196]
[1778007130752,35.82,81521.26,90.8,0.22385,0.00016,15.87196]
[1778007130760,35.82,81521.26,90.8,0.22385,0.00016,15.87196]
[1778007130792,35.82,81521.26,90.8,0.22385,0.00016,15.87196]
[1778007132717,35.82,81515.88,90.8,0.22301,0.00016,15.83717]
[1778007138277,35.82,81516.6,90.8,0.22316,0.00016,15.84341]
[1778007139680,35.82,81516.6,90.8,0.22316,0.00016,15.84341]
[1778007144047,35.83,81514.91,90.8,0.22293,0.00016,15.83345]
[1778007144795,35.83,81514.91,90.8,0.22293,0.00016,15.83345]
[1778007144810,35.83,81514.91,90.8,0.22293,0.00016,15.83345]
[1778007144899,35.83,81514.65,90.8,0.2229,0.00016,15.83219]
[1778007145960,35.83,81505.6,90.8,0.22148,0.00016,15.773]
[1778007146342,35.83,81505.6,90.8,0.22148,0.00016,15.773]
[1778007148736,35.83,81502.16,90.8,0.22095,0.00016,15.75077]
[1778007149341,35.83,81502.17,90.8,0.22096,0.00016,15.75101]
[1778007149780,35.83,81501.91,90.8,0.22092,0.00016,15.74949]
[1778007151262,35.83,81500.66,90.8,0.22073,0.00016,15.74138]
[1778007153344,35.83,81500.83,90.8,0.22071,0.00016,15.73702]
[1778007153486,35.83,81500.83,90.8,0.22071,0.00016,15.73702]
[1778007153870,35.83,81500.83,90.8,0.22071,0.00016,15.73702]
[1778007155454,35.83,81492.87,90.8,0.21947,0.00016,15.68489]
[1778007157093,35.83,81491.45,90.8,0.21925,0.00016,15.67566]
[1778007161711,35.84,81495.17,90.8,0.21985,0.00016,15.70078]
[1778007161719,35.84,81495.17,90.8,0.21985,0.00016,15.70078]
[1778007163372,35.84,81492.53,90.8,0.21944,0.00016,15.68364]
[1778007163673,35.84,81492.53,90.8,0.21944,0.00016,15.68364]
[1778007164676,35.84,81491.82,90.8,0.21934,0.00016,15.6791]
[1778007165574,35.84,81485.39,90.8,0.21834,0.00016,15.63689]
[1778007169416,35.84,81483.13,90.8,0.21801,0.00015,15.62278]
[1778007173708,35.84,81481.41,90.8,0.21776,0.00015,15.61228]
[1778007173979,35.84,81481.41,90.8,0.21776,0.00015,15.61228]
[1778007174078,35.84,81481.37,90.8,0.21776,0.00015,15.61224]
[1778007175821,35.85,81481.26,90.8,0.21775,0.00015,15.61171]
[1778007176928,35.85,81471.7,90.8,0.21628,0.00015,15.54899]
[1778007178138,35.85,81471.59,90.8,0.21627,0.00015,15.54853]
[1778007179841,35.85,81470.17,90.8,0.21606,0.00015,15.5393]
[1778007184304,35.85,81466.45,90.8,0.21551,0.00015,15.51596]
[1778007190645,35.86,81469.8,90.8,0.21607,0.00015,15.53969]
[1778007195930,35.86,81468.41,90.8,0.21587,0.00015,15.5312]
[1778007198753,35.86,81466.66,90.8,0.21561,0.00015,15.52019]
[1778007204751,35.87,81467.04,90.8,0.21572,0.00015,15.52452]
[1778007209456,35.87,81466.95,90.8,0.21573,0.00015,15.52497]
[1778007209461,35.87,81466.95,90.8,0.21573,0.00015,15.52497]
[1778007209591,35.87,81466.95,90.8,0.21573,0.00015,15.52497]
[1778007210029,35.87,81461.18,90.8,0.21485,0.00015,15.48707]
[1778007210397,35.87,81461.18,90.8,0.21485,0.00015,15.48707]
[1778007210407,35.87,81461.18,90.8,0.21485,0.00015,15.48707]
[1778007210793,35.87,81446.93,90.8,0.21267,0.00015,15.39262]
[1778007212457,35.88,81444.91,90.8,0.21231,0.00015,15.37363]
[1778007213077,35.88,81444.91,90.8,0.21231,0.00015,15.37363]
[1778007214516,35.88,81440.75,90.8,0.21168,0.00015,15.34634]
[1778007215284,35.88,81441.01,90.8,0.21173,0.00015,15.34826]
[1778007215828,35.88,81441.19,90.8,0.21176,0.00015,15.34966]
[1778007218772,35.88,81437.57,90.8,0.21121,0.00015,15.32572]
[1778007218792,35.88,81437.57,90.8,0.21121,0.00015,15.32572]
[1778007220056,35.88,81425.3,90.8,0.20935,0.00015,15.24414]
[1778007221494,35.88,81421.01,90.8,0.20871,0.00015,15.21568]
[1778007221875,35.88,81431.36,90.8,0.21028,0.00015,15.28491]
[1778007224017,35.88,81430.29,90.8,0.21012,0.00015,15.2778]
[1778007224074,35.88,81431.38,90.8,0.21028,0.00015,15.2851]
[1778007225724,35.88,81437.29,90.8,0.21121,0.00015,15.32562]
[1778007227666,35.89,81444.32,90.8,0.21231,0.00015,15.37351]
[1778007227718,35.89,81444.32,90.8,0.21231,0.00015,15.37351]
[1778007227917,35.89,81446.6,90.8,0.21266,0.00015,15.38884]
[1778007233685,35.89,81451.15,90.8,0.21337,0.00015,15.41966]
[1778007238403,35.89,81456.06,90.8,0.21413,0.00015,15.45273]
[1778007238450,35.89,81456.06,90.8,0.21413,0.00015,15.45273]
[1778007238515,35.89,81456.06,90.8,0.21413,0.00015,15.45273]
[1778007239126,35.89,81456.06,90.8,0.21413,0.00015,15.45273]
[1778007239183,35.89,81474.32,90.8,0.21694,0.00015,15.57348]
[1778007240057,35.89,81474.32,90.8,0.21694,0.00015,15.57348]
[1778007240072,35.89,81474.32,90.8,0.21694,0.00015,15.57348]
[1778007240627,35.89,81478.89,90.8,0.21765,0.00015,15.60353]
[1778007242158,35.89,81479.79,90.8,0.21779,0.00015,15.60947]
[1778007246372,35.89,81484.2,90.8,0.21847,0.00015,15.63843]
[1778007246695,35.89,81484.2,90.8,0.21847,0.00015,15.63843]
[1778007247157,35.89,81483.44,90.8,0.21835,0.00015,15.6334]
[1778007250201,35.89,81492.04,90.8,0.21969,0.00016,15.6902]
[1778007251989,35.89,81491.32,90.8,0.21958,0.00016,15.68553]
[1778007252151,35.89,81490.49,90.8,0.21945,0.00016,15.68015]
[1778007253417,35.9,81490.02,90.8,0.21938,0.00016,15.67716]
[1778007258633,35.9,81486.92,90.8,0.21891,0.00016,15.65725]
[1778007264173,35.9,81484.66,90.8,0.21858,0.00015,15.64328]
[1778007266799,35.9,81484.51,90.8,0.21857,0.00015,15.64256]
[1778007272228,35.9,81484.01,90.8,0.21846,0.00015,15.63434]
[1778007277264,35.91,81484.31,90.8,0.21852,0.00015,15.63695]
[1778007278772,35.91,81484.31,90.8,0.21852,0.00015,15.63695]
[1778007278790,35.91,81484.31,90.8,0.21852,0.00015,15.63695]
[1778007279255,35.91,81484.23,90.8,0.21851,0.00015,15.63668]
[1778007284318,35.91,81487.19,90.8,0.21898,0.00016,15.65675]
[1778007289676,35.91,81489.79,90.8,0.2194,0.00016,15.67432]
[1778007295396,35.91,81490.59,90.8,0.21954,0.00016,15.68009]
[1778007300431,35.91,81489.76,90.8,0.21942,0.00016,15.67502]
[1778007305465,35.92,81489.96,90.8,0.21946,0.00016,15.67673]
[1778007310501,35.92,81489.91,90.8,0.21946,0.00016,15.67687]
[1778007314434,35.92,81490.3,90.8,0.21953,0.00016,15.67967]
[1778007315829,35.92,81489.1,90.8,0.21934,0.00016,15.67187]
[1778007319830,35.92,81486.58,90.8,0.21896,0.00016,15.65575]
[1778007319854,35.92,81486.58,90.8,0.21896,0.00016,15.65575]
[1778007321953,35.92,81486.77,90.8,0.219,0.00016,15.6572]
[1778007326616,35.92,81476.91,90.8,0.21749,0.00015,15.59302]
[1778007328154,35.92,81476.91,90.8,0.21749,0.00015,15.59302]
[1778007329670,35.93,81476.72,90.8,0.21747,0.00015,15.59211]
[1778007332225,35.93,81476.9,90.8,0.2175,0.00015,15.59365]
[1778007337872,35.93,81476.83,90.8,0.21746,0.00015,15.58854]
[1778007343735,35.93,81476.8,90.8,0.21749,0.00015,15.58957]
[1778007345933,35.94,81476.81,90.8,0.2175,0.00015,15.5898]
[1778007345936,35.94,81476.81,90.8,0.2175,0.00015,15.5898]
[1778007351791,35.94,81475.26,90.8,0.21729,0.00015,15.58082]
[1778007352911,35.94,81475.26,90.8,0.21729,0.00015,15.58082]
[1778007358241,35.94,81473.04,90.8,0.21697,0.00015,15.56726]
[1778007359944,35.95,81478.46,90.8,0.21781,0.00015,15.6033]
[1778007360716,35.95,81478.17,90.8,0.21777,0.00015,15.60155]
[1778007361948,35.95,81478.29,90.8,0.2178,0.00015,15.60249]
[1778007362191,35.95,81478.29,90.8,0.2178,0.00015,15.60249]
[1778007362986,35.95,81478.29,90.8,0.2178,0.00015,15.60265]
[1778007363257,35.95,81478.29,90.8,0.2178,0.00015,15.60265]
[1778007364076,35.95,81483.63,90.8,0.21863,0.00015,15.6379]
[1778007364426,35.95,81486.64,90.8,0.2191,0.00016,15.65777]
[1778007365085,35.95,81486.64,90.8,0.2191,0.00016,15.65777]
[1778007365789,35.95,81486.13,90.8,0.21902,0.00015,15.65452]
[1778007366492,35.95,81487.7,90.8,0.21927,0.00016,15.66491]
[1778007367363,35.95,81488.83,90.8,0.21944,0.00016,15.67241]
[1778007369324,35.95,81493.07,90.8,0.2201,0.00016,15.70028]
[1778007369545,35.95,81493.96,90.8,0.22024,0.00016,15.70615]
[1778007370062,35.95,81493.96,90.8,0.22024,0.00016,15.70615]
[1778007370537,35.95,81493.3,90.8,0.22014,0.00016,15.70186]
[1778007371695,35.95,81492.88,90.8,0.22008,0.00016,15.69916]
[1778007374677,35.95,81485.82,90.8,0.21899,0.00015,15.65309]
[1778007375715,35.95,81485.78,90.8,0.21898,0.00015,15.65293]
[1778007378351,35.95,81486.55,90.8,0.21911,0.00016,15.65829]
[1778007378376,35.95,81486.55,90.8,0.21911,0.00016,15.65829]
[1778007379623,35.95,81493.56,90.8,0.2202,0.00016,15.70435]
[1778007379825,35.95,81493.56,90.8,0.2202,0.00016,15.70435]
[1778007380650,35.95,81499.91,90.8,0.22119,0.00016,15.74595]
[1778007385610,35.95,81500.86,90.8,0.22134,0.00016,15.75213]
[1778007385765,35.95,81500.86,90.8,0.22134,0.00016,15.75213]
[1778007386676,35.95,81502.54,90.8,0.2216,0.00016,15.76311]
[1778007393365,35.95,81503.68,90.8,0.22172,0.00016,15.7647]
[1778007397760,35.95,81504.15,90.8,0.22179,0.00016,15.76771]
[1778007399347,35.95,81504.41,90.8,0.22183,0.00016,15.76939]
[1778007404682,35.95,81501.56,90.8,0.22139,0.00016,15.75073]
[1778007406082,35.95,81501.56,90.8,0.22139,0.00016,15.75073]
[1778007412687,35.95,81501.54,90.8,0.22138,0.00016,15.75057]
[1778007419262,35.95,81502.1,90.8,0.22147,0.00016,15.75417]
[1778007419677,35.95,81502.1,90.8,0.22147,0.00016,15.75417]
[1778007423313,35.95,81507.53,90.8,0.22232,0.00016,15.7896]
[1778007429333,35.95,81502.66,90.8,0.22155,0.00016,15.75754]
[1778007429673,35.95,81502.66,90.8,0.22155,0.00016,15.75754]
[1778007436080,35.95,81499.19,90.8,0.22101,0.00016,15.73485]
[1778007441421,35.95,81501.61,90.8,0.22139,0.00016,15.75074]
[1778007446456,35.95,81501.56,90.8,0.22138,0.00016,15.75042]
[1778007451491,35.95,81501.26,90.8,0.22128,0.00016,15.74276]
[1778007454410,35.95,81501.26,90.8,0.22128,0.00016,15.74276]
[1778007461561,35.95,81500.55,90.8,0.22117,0.00016,15.73825]
[1778007464833,35.95,81500.55,90.8,0.22117,0.00016,15.73825]
[1778007466390,35.95,81500.62,90.8,0.22119,0.00016,15.73879]
[1778007466626,35.95,81506.99,90.8,0.22218,0.00016,15.78048]
[1778007466666,35.95,81506.99,90.8,0.22218,0.00016,15.78048]
[1778007466673,35.95,81506.99,90.8,0.22218,0.00016,15.78048]
[1778007467407,35.95,81516.94,90.8,0.22374,0.00016,15.84538]
[1778007469328,35.95,81523.65,90.8,0.2248,0.00016,15.88908]
[1778007474730,35.95,81529.63,90.8,0.22574,0.00016,15.92812]
[1778007476321,35.95,81530.15,90.8,0.22583,0.00016,15.93152]
[1778007477678,35.95,81520.29,90.8,0.22428,0.00016,15.86757]
[1778007481963,35.95,81518.1,90.8,0.22394,0.00016,15.85363]
[1778007482154,35.95,81518.1,90.8,0.22394,0.00016,15.85363]
[1778007482916,35.95,81518.1,90.8,0.22394,0.00016,15.85373]
[1778007483282,35.95,81518.1,90.8,0.22394,0.00016,15.85373]
[1778007483336,35.95,81518.1,90.8,0.22394,0.00016,15.85373]
[1778007483417,35.95,81518.22,90.8,0.22396,0.00016,15.85461]
[1778007483575,35.95,81518.22,90.8,0.22396,0.00016,15.85461]
[1778007484122,35.95,81518.22,90.8,0.22396,0.00016,15.85461]
[1778007484439,35.95,81507.94,90.8,0.22235,0.00016,15.78757]
[1778007487776,35.96,81507.13,90.8,0.22223,0.00016,15.7824]
[1778007491803,35.96,81505.92,90.8,0.22204,0.00016,15.77462]
[1778007491904,35.96,81506.26,90.8,0.2221,0.00016,15.77687]
[1778007493690,35.96,81506.26,90.8,0.2221,0.00016,15.77704]
[1778007494010,35.96,81506.26,90.8,0.2221,0.00016,15.77704]
[1778007494109,35.96,81505.57,90.8,0.222,0.00016,15.7727]
[1778007499353,35.96,81505.88,90.8,0.22205,0.00016,15.7748]
[1778007506811,35.96,81508.16,90.8,0.22241,0.00016,15.78979]
[1778007510390,35.96,81508.62,90.8,0.22248,0.00016,15.79276]
[1778007511885,35.96,81517.05,90.8,0.2238,0.00016,15.84763]
[1778007514838,35.96,81516.37,90.8,0.22363,0.00016,15.83731]
[1778007514937,35.96,81516.58,90.8,0.22366,0.00016,15.83862]
[1778007519972,35.96,81516.86,90.8,0.22371,0.00016,15.84046]
[1778007525007,35.96,81515.93,90.8,0.22356,0.00016,15.83444]
[1778007530270,35.96,81517.36,90.8,0.22379,0.00016,15.84376]
[1778007536084,35.96,81516.98,90.8,0.22373,0.00016,15.84131]
[1778007537389,35.96,81516.98,90.8,0.22373,0.00016,15.84131]
[1778007539672,35.96,81517.85,90.8,0.22387,0.00016,15.84711]
[1778007545420,35.96,81519.1,90.8,0.22407,0.00016,15.85552]
[1778007551448,35.96,81514.14,90.8,0.2233,0.00016,15.82356]
[1778007557632,35.96,81514.41,90.8,0.22336,0.00016,15.82602]
[1778007559363,35.96,81514.19,90.8,0.22333,0.00016,15.82467]
[1778007565182,35.96,81514.66,90.8,0.22341,0.00016,15.82824]
[1778007570322,35.97,81514.77,90.8,0.22344,0.00016,15.82945]
[1778007576365,35.97,81514.43,90.8,0.22335,0.00016,15.82206]
[1778007581400,35.97,81519.04,90.8,0.22408,0.00016,15.85237]
[1778007582061,35.97,81519.04,90.8,0.22408,0.00016,15.85237]
[1778007584823,35.97,81519.02,90.8,0.22408,0.00016,15.8524]
[1778007588278,35.97,81518.92,90.8,0.22407,0.00016,15.8519]
[1778007593486,35.97,81515.39,90.8,0.22352,0.00016,15.82922]
[1778007594370,35.97,81515.39,90.8,0.22352,0.00016,15.82922]
[1778007595592,35.97,81513.05,90.8,0.22316,0.00016,15.81416]
[1778007598050,35.97,81516.14,90.8,0.22365,0.00016,15.83447]
[1778007600439,35.97,81516.41,90.8,0.2237,0.00016,15.83637]
[1778007604852,35.97,81516.54,90.8,0.22372,0.00016,15.83751]
[1778007606601,35.98,81512.46,90.8,0.22309,0.00016,15.81109]
[1778007609021,35.98,81509.8,90.8,0.22268,0.00016,15.79411]
[1778007614154,35.98,81508.18,90.8,0.22244,0.00016,15.78409]
[1778007619670,35.98,81508.14,90.8,0.22246,0.00016,15.78473]
[1778007624851,35.98,81510.76,90.8,0.22288,0.00016,15.8023]
[1778007630152,35.99,81511.57,90.8,0.22302,0.00016,15.80821]
[1778007636974,35.99,81509.79,90.8,0.2227,0.00016,15.79145]
[1778007643141,35.99,81512.22,90.8,0.2231,0.00016,15.80795]
[1778007649204,35.99,81512.47,90.8,0.22316,0.00016,15.81024]
[1778007653708,36.0,81513.15,90.8,0.22327,0.00016,15.81518]
[1778007658943,36.0,81520.03,90.8,0.22436,0.00016,15.86022]
[1778007663979,36.0,81518.34,90.8,0.2241,0.00016,15.84951]
[1778007669026,36.0,81518.28,90.8,0.2241,0.00016,15.8494]
[1778007669391,36.0,81518.28,90.8,0.2241,0.00016,15.8494]
[1778007671273,36.0,81511.72,90.8,0.22308,0.00016,15.80691]
[1778007673406,36.0,81508.86,90.8,0.22263,0.00016,15.78849]
[1778007673414,36.0,81508.86,90.8,0.22263,0.00016,15.78849]
[1778007673488,36.0,81509.05,90.8,0.22267,0.00016,15.78981]
[1778007679469,36.0,81512.38,90.8,0.22318,0.00016,15.81119]
[1778007679701,36.0,81510.94,90.8,0.22295,0.00016,15.80174]
[1778007680093,36.0,81503.53,90.8,0.22179,0.00016,15.75337]
[1778007681168,36.0,81503.53,90.8,0.22179,0.00016,15.75337]
[1778007681850,36.0,81500.47,90.8,0.22131,0.00016,15.73339]
[1778007682274,36.0,81500.47,90.8,0.22131,0.00016,15.73339]
[1778007682391,36.0,81500.47,90.8,0.22131,0.00016,15.73339]
[1778007683850,36.0,81491.75,90.8,0.21996,0.00016,15.67646]
[1778007684148,36.0,81491.75,90.8,0.21996,0.00016,15.67646]
[1778007684349,36.0,81491.75,90.8,0.21996,0.00016,15.67646]
[1778007686347,36.0,81490.46,90.8,0.21976,0.00016,15.66816]
[1778007687892,36.0,81490.4,90.8,0.21976,0.00016,15.66792]
[1778007688069,36.0,81490.4,90.8,0.21976,0.00016,15.66792]
[1778007688191,36.0,81490.4,90.8,0.21976,0.00016,15.66792]
[1778007690738,36.0,81490.49,90.8,0.21977,0.00016,15.66865]
[1778007691071,36.0,81490.49,90.8,0.21977,0.00016,15.66865]
[1778007693039,36.0,81493.31,90.8,0.22017,0.00016,15.68162]
[1778007694832,36.0,81493.1,90.8,0.22014,0.00016,15.68037]
[1778007700084,36.0,81494.22,90.8,0.22032,0.00016,15.68799]
[1778007705268,36.0,81495.02,90.8,0.22045,0.00016,15.69357]
[1778007706751,36.0,81494.88,90.8,0.22043,0.00016,15.69271]
[1778007707216,36.0,81494.88,90.8,0.22043,0.00016,15.69271]
[1778007710664,36.01,81491.19,90.8,0.21986,0.00016,15.66879]
[1778007710671,36.01,81491.19,90.8,0.21986,0.00016,15.66879]
[1778007714580,36.01,81491.46,90.8,0.21991,0.00016,15.67089]
[1778007714676,36.01,81490.95,90.8,0.21983,0.00016,15.66764]
[1778007720380,36.01,81488.54,90.8,0.21947,0.00016,15.65227]
[1778007725415,36.01,81485.76,90.8,0.21905,0.00015,15.63446]
[1778007731457,36.01,81485.87,90.8,0.21908,0.00015,15.63579]
[1778007736492,36.01,81486.05,90.8,0.21912,0.00015,15.63746]
[1778007741340,36.02,81486.01,90.8,0.21912,0.00015,15.63759]
[1778007741400,36.02,81486.01,90.8,0.21912,0.00015,15.63759]
[1778007741513,36.02,81486.01,90.8,0.21912,0.00015,15.63759]
[1778007741527,36.02,81485.97,90.8,0.21912,0.00015,15.63742]
[1778007746567,36.01,81486.07,90.8,0.21913,0.00015,15.63784]
[1778007746877,36.01,81486.07,90.8,0.21913,0.00015,15.63784]
[1778007752729,36.01,81486.13,90.8,0.21908,0.00015,15.63225]
[1778007753780,36.01,81486.12,90.8,0.21908,0.00015,15.63215]
[1778007759658,36.01,81485.98,90.8,0.21905,0.00015,15.63103]
[1778007764693,36.01,81488.96,90.8,0.21951,0.00016,15.65039]
[1778007769673,36.01,81488.45,90.8,0.21943,0.00016,15.64689]
[1778007774764,36.01,81487.36,90.8,0.21925,0.00016,15.63952]
[1778007776178,36.01,81487.36,90.8,0.21925,0.00016,15.63952]
[1778007781813,36.01,81487.49,90.8,0.21927,0.00016,15.64014]
[1778007787471,36.01,81487.97,90.8,0.21934,0.00016,15.64312]
[1778007787487,36.01,81487.97,90.8,0.21934,0.00016,15.64312]
[1778007789674,36.01,81483.88,90.8,0.2187,0.00015,15.61622]
[1778007795911,36.01,81481.93,90.8,0.2184,0.00015,15.60345]
[1778007800946,36.01,81482.52,90.8,0.21849,0.00015,15.60732]
[1778007806267,36.01,81482.58,90.8,0.2185,0.00015,15.60768]
[1778007812023,36.01,81478.89,90.8,0.21788,0.00015,15.57783]
[1778007817058,36.01,81478.18,90.8,0.21777,0.00015,15.5733]
[1778007822097,36.01,81478.18,90.8,0.21777,0.00015,15.57343]
[1778007827132,36.01,81480.07,90.8,0.21807,0.00015,15.58594]
[1778007832167,36.01,81478.24,90.8,0.21779,0.00015,15.57399]
[1778007837308,36.01,81478.18,90.8,0.21778,0.00015,15.57371]
[1778007843243,36.01,81478.94,90.8,0.2179,0.00015,15.57885]
[1778007843818,36.01,81478.94,90.8,0.2179,0.00015,15.57885]
[1778007849286,36.01,81481.64,90.8,0.21832,0.00015,15.59668]
[1778007854800,36.01,81481.89,90.8,0.21836,0.00015,15.59833]
[1778007866832,36.01,81481.79,90.8,0.21835,0.00015,15.59778]
[1778007867350,36.01,81481.79,90.8,0.21835,0.00015,15.59778]
[1778007867523,36.01,81490.25,90.8,0.21966,0.00016,15.65327]
[1778007873453,36.01,81490.65,90.8,0.21966,0.00016,15.64994]
[1778007877332,36.01,81490.77,90.8,0.21968,0.00016,15.65066]
[1778007882665,36.01,81485.67,90.8,0.21888,0.00015,15.61705]
[1778007887939,36.01,81479.47,90.8,0.21792,0.00015,15.57646]
[1778007893594,36.01,81477.91,90.8,0.21769,0.00015,15.56655]
[1778007898629,36.01,81476.59,90.8,0.2175,0.00015,15.55821]
[1778007901519,36.01,81476.53,90.8,0.21749,0.00015,15.55796]
[1778007901656,36.01,81476.53,90.8,0.21749,0.00015,15.55796]
[1778007901675,36.01,81476.53,90.8,0.21749,0.00015,15.55796]
[1778007902142,36.01,81472.62,90.8,0.21689,0.00015,15.53234]
[1778007902704,36.01,81472.62,90.8,0.21689,0.00015,15.53234]
[1778007903670,36.01,81463.75,90.8,0.21552,0.00015,15.47402]
[1778007908704,36.02,81463.85,90.8,0.21555,0.00015,15.47498]
[1778007913739,36.02,81470.65,90.8,0.2166,0.00015,15.51992]
[1778007918775,36.02,81471.14,90.8,0.21667,0.00015,15.52321]
[1778007923811,36.02,81470.43,90.8,0.21657,0.00015,15.5186]
[1778007928846,36.02,81474.41,90.8,0.21718,0.00015,15.54482]
[1778007929078,36.02,81474.41,90.8,0.21718,0.00015,15.54482]
[1778007929856,36.02,81483.64,90.8,0.21861,0.00015,15.60538]
[1778007929977,36.02,81483.64,90.8,0.21861,0.00015,15.60538]
[1778007930641,36.02,81483.64,90.8,0.21861,0.00015,15.60538]
[1778007935491,36.02,81488.79,90.8,0.21935,0.00016,15.63334]
[1778007940936,36.02,81487.62,90.8,0.21917,0.00016,15.62563]
[1778007945967,36.02,81485.25,90.8,0.2188,0.00015,15.6101]
[1778007951541,36.02,81489.25,90.8,0.21942,0.00016,15.63631]
[1778007952948,36.02,81489.81,90.8,0.21951,0.00016,15.63994]
[1778007953183,36.02,81489.81,90.8,0.21951,0.00016,15.63994]
[1778007954556,36.02,81477.79,90.8,0.21765,0.00015,15.56114]
[1778007956078,36.02,81476.5,90.8,0.21745,0.00015,15.55275]
[1778007958442,36.02,81472.98,90.8,0.21691,0.00015,15.5298]
[1778007960097,36.02,81466.42,90.8,0.2159,0.00015,15.4868]
[1778007961686,36.02,81465.53,90.8,0.21577,0.00015,15.48094]
[1778007961793,36.02,81456.39,90.8,0.21437,0.00015,15.4208]
[1778007964097,36.02,81464.21,90.8,0.21557,0.00015,15.47256]
[1778007965689,36.02,81464.21,90.8,0.21557,0.00015,15.47256]
[1778007971146,36.02,81460.28,90.8,0.21498,0.00015,15.44721]
[1778007976180,36.02,81465.1,90.8,0.21573,0.00015,15.47936]
[1778007981216,36.02,81467.37,90.8,0.21608,0.00015,15.4945]
[1778007981955,36.02,81467.37,90.8,0.21608,0.00015,15.4945]
[1778007987374,36.02,81469.82,90.8,0.21646,0.00015,15.51069]
[1778007987382,36.02,81469.82,90.8,0.21646,0.00015,15.51069]
[1778007988256,36.02,81472.53,90.8,0.21688,0.00015,15.5285]
[1778007990289,36.02,81478.81,90.8,0.21785,0.00015,15.56968]
[1778007995836,36.02,81482.84,90.8,0.21842,0.00015,15.59043]
[1778008000997,36.02,81483.41,90.8,0.21851,0.00015,15.59429]
[1778008005911,36.02,81482.86,90.8,0.21843,0.00015,15.5908]
[1778008010939,36.02,81482.94,90.8,0.21844,0.00015,15.5911]
[1778008016465,36.02,81483.15,90.8,0.21846,0.00015,15.5921]
[1778008021728,36.02,81481.71,90.8,0.21823,0.00015,15.58245]
[1778008024675,36.02,81481.73,90.8,0.21823,0.00015,15.58245]
[1778008026614,36.02,81481.47,90.8,0.21819,0.00015,15.58066]
[1778008032579,36.02,81481.92,90.8,0.21825,0.00015,15.58332]
[1778008034673,36.02,81482.02,90.8,0.21827,0.00015,15.58393]
[1778008038957,36.02,81482.6,90.8,0.21835,0.00015,15.58757]
[1778008044663,36.02,81483.26,90.8,0.21844,0.00015,15.59155]
[1778008049698,36.02,81483.87,90.8,0.21853,0.00015,15.5953]
[1778008053397,36.02,81481.55,90.8,0.21812,0.00015,15.57425]
[1778008058761,36.02,81482.58,90.8,0.21828,0.00015,15.58126]
[1778008063796,36.02,81482.11,90.8,0.21822,0.00015,15.57845]
[1778008068831,36.02,81482.28,90.8,0.21825,0.00015,15.57983]
[1778008071997,36.02,81482.15,90.8,0.21823,0.00015,15.57903]
[1778008078121,36.02,81484.94,90.8,0.21866,0.00015,15.59718]
[1778008083422,36.02,81480.05,90.8,0.2179,0.00015,15.56491]
[1778008093000,36.02,81480.05,90.8,0.2179,0.00015,15.56481]
[1778008096263,36.02,81477.69,90.8,0.21753,0.00015,15.54931]
[1778008097028,36.02,81465.86,90.8,0.21571,0.00015,15.47153]
[1778008102064,36.02,81462.45,90.8,0.2152,0.00015,15.44965]
[1778008106342,36.02,81456.33,90.8,0.21427,0.00015,15.40969]
[1778008108253,36.02,81456.34,90.8,0.21428,0.00015,15.41022]
[1778008114148,36.03,81459.65,90.8,0.21475,0.00015,15.42714]
[1778008119183,36.03,81459.4,90.8,0.21473,0.00015,15.42611]
[1778008121243,36.03,81459.72,90.8,0.21478,0.00015,15.42834]
[1778008126804,36.03,81460.0,90.8,0.21484,0.00015,15.4308]
[1778008130760,36.03,81460.49,90.8,0.21492,0.00015,15.43425]
[1778008136302,36.03,81459.96,90.8,0.21485,0.00015,15.4313]
[1778008141337,36.04,81457.58,90.8,0.2145,0.00015,15.41604]
[1778008146858,36.04,81458.37,90.8,0.21463,0.00015,15.4216]
[1778008147987,36.04,81460.67,90.8,0.21498,0.00015,15.43692]
[1778008152138,36.04,81464.35,90.8,0.21555,0.00015,15.46135]
[1778008157449,36.04,81467.02,90.8,0.21597,0.00015,15.47902]
[1778008162487,36.04,81472.38,90.8,0.21679,0.00015,15.51424]
[1778008167507,36.04,81479.45,90.8,0.21788,0.00015,15.56042]
[1778008170512,36.04,81478.51,90.8,0.21773,0.00015,15.55403]
[1778008174575,36.04,81477.9,90.8,0.21763,0.00015,15.54996]
[1778008180613,36.03,81478.09,90.8,0.21759,0.00015,15.54492]
[1778008181177,36.03,81478.09,90.8,0.21759,0.00015,15.54492]
[1778008185582,36.03,81477.78,90.8,0.21754,0.00015,15.54284]
[1778008185592,36.03,81477.78,90.8,0.21754,0.00015,15.54284]
[1778008185931,36.03,81477.78,90.8,0.21754,0.00015,15.54284]
[1778008191689,36.03,81478.81,90.8,0.21769,0.00015,15.54919]
[1778008193891,36.03,81478.77,90.8,0.21769,0.00015,15.54889]
[1778008195234,36.03,81479.8,90.8,0.21784,0.00015,15.55558]
[1778008200753,36.03,81479.29,90.8,0.21776,0.00015,15.552]
[1778008206012,36.03,81478.77,90.8,0.21768,0.00015,15.54847]
[1778008214852,36.03,81478.88,90.8,0.21769,0.00015,15.54897]
[1778008219886,36.03,81479.14,90.8,0.21773,0.00015,15.5506]
[1778008224922,36.03,81478.11,90.8,0.21756,0.00015,15.54376]
[1778008229958,36.03,81475.27,90.8,0.21713,0.00015,15.52516]
[1778008234993,36.03,81475.94,90.8,0.21718,0.00015,15.52389]
[1778008240030,36.03,81476.43,90.8,0.21726,0.00015,15.52717]
[1778008245065,36.03,81477.41,90.8,0.21741,0.00015,15.53361]
[1778008250100,36.03,81476.05,90.8,0.2172,0.00015,15.5247]
[1778008255135,36.03,81475.64,90.8,0.21713,0.00015,15.52205]
[1778008260170,36.03,81478.25,90.8,0.21754,0.00015,15.53921]
[1778008265205,36.03,81478.28,90.8,0.21754,0.00015,15.53934]
[1778008270240,36.03,81478.59,90.8,0.21759,0.00015,15.54131]
[1778008275275,36.03,81479.48,90.8,0.21772,0.00015,15.54709]
[1778008283331,36.03,81480.5,90.8,0.21788,0.00015,15.55363]
[1778008288366,36.03,81478.48,90.8,0.21756,0.00015,15.54029]
[1778008296090,36.03,81477.68,90.8,0.21744,0.00015,15.53503]
[1778008301783,36.03,81477.28,90.8,0.21732,0.00015,15.52667]
[1778008308391,36.03,81477.21,90.8,0.21731,0.00015,15.52622]
[1778008311370,36.03,81479.58,90.8,0.21768,0.00015,15.54176]
[1778008312187,36.03,81479.58,90.8,0.21768,0.00015,15.54165]
[1778008314112,36.03,81458.92,90.8,0.21449,0.00015,15.40558]
[1778008319583,36.03,81455.06,90.8,0.21391,0.00015,15.38056]
[1778008320443,36.03,81455.06,90.8,0.21391,0.00015,15.38056]
[1778008321749,36.03,81455.04,90.8,0.21391,0.00015,15.38051]
[1778008321756,36.03,81455.04,90.8,0.21391,0.00015,15.38051]
[1778008321883,36.03,81455.04,90.8,0.21391,0.00015,15.38051]
[1778008321958,36.03,81460.81,90.8,0.2148,0.00015,15.41865]
[1778008327294,36.03,81463.14,90.8,0.21514,0.00015,15.43348]
[1778008329008,36.03,81463.14,90.8,0.21513,0.00015,15.4332]
[1778008332676,36.02,81449.7,90.8,0.21305,0.00015,15.34368]
[1778008333400,36.02,81449.7,90.8,0.21305,0.00015,15.34368]
[1778008335977,36.02,81446.57,90.8,0.21257,0.00015,15.32281]
[1778008342898,36.02,81446.0,90.8,0.21247,0.00015,15.31858]
[1778008344082,36.02,81437.94,90.8,0.21124,0.00015,15.26498]
[1778008346510,36.02,81433.94,90.8,0.21063,0.00015,15.23844]
[1778008346775,36.02,81434.79,90.8,0.21076,0.00015,15.24409]
[1778008352285,36.02,81432.54,90.8,0.21041,0.00015,15.22862]
[1778008357852,36.02,81433.0,90.8,0.2104,0.00015,15.2251]
[1778008363894,36.01,81431.23,90.8,0.21012,0.00015,15.21266]
[1778008368928,36.01,81432.68,90.8,0.21033,0.00015,15.2217]
[1778008373136,36.01,81431.22,90.8,0.2101,0.00015,15.21176]
[1778008373276,36.01,81431.22,90.8,0.2101,0.00015,15.21176]
[1778008373350,36.01,81429.94,90.8,0.2099,0.00015,15.20302]
[1778008373966,36.01,81429.94,90.8,0.2099,0.00015,15.20302]
[1778008374283,36.01,81420.25,90.8,0.20843,0.00015,15.13832]
[1778008377132,36.01,81418.26,90.8,0.20812,0.00015,15.12469]
[1778008377449,36.01,81418.08,90.8,0.20808,0.00015,15.12331]
[1778008377992,36.01,81412.67,90.8,0.20726,0.00015,15.08691]
[1778008381579,36.0,81414.87,90.8,0.20757,0.00015,15.10066]
[1778008381589,36.0,81414.87,90.8,0.20757,0.00015,15.10066]
[1778008382020,36.0,81425.78,90.8,0.20921,0.00015,15.17296]
[1778008383205,36.0,81425.78,90.8,0.20921,0.00015,15.17296]
[1778008383640,36.0,81429.28,90.8,0.20974,0.00015,15.19598]
[1778008384034,36.0,81429.13,90.8,0.20971,0.00015,15.19471]
[1778008389192,35.99,81424.94,90.8,0.20904,0.00015,15.16532]
[1778008395111,35.98,81424.21,90.8,0.20887,0.00015,15.15795]
[1778008400146,35.98,81424.42,90.8,0.20886,0.00015,15.15753]
[1778008405181,35.97,81428.93,90.8,0.20949,0.00015,15.18563]
[1778008410216,35.96,81429.0,90.8,0.20946,0.00015,15.18412]
[1778008416257,35.96,81429.32,90.8,0.2094,0.00015,15.17817]
[1778008418371,35.96,81429.28,90.8,0.20938,0.00015,15.17752]
[1778008418392,35.96,81429.28,90.8,0.20938,0.00015,15.17752]
[1778008418531,35.95,81429.52,90.8,0.20941,0.00015,15.17873]
[1778008418600,35.95,81429.52,90.8,0.20941,0.00015,15.17873]
[1778008419328,35.95,81429.52,90.8,0.20941,0.00015,15.17873]
[1778008419279,35.95,81440.52,90.8,0.21108,0.00015,15.25162]
[1778008422820,35.95,81445.8,90.8,0.21186,0.00015,15.28558]
[1778008422870,35.95,81445.8,90.8,0.21186,0.00015,15.28558]
[1778008424857,35.95,81444.83,90.8,0.21169,0.00015,15.27839]
[1778008429585,35.94,81443.82,90.8,0.21149,0.00015,15.26987]
[1778008429591,35.94,81443.82,90.8,0.21149,0.00015,15.26987]
[1778008435390,35.93,81448.12,90.8,0.2121,0.00015,15.29617]
[1778008435816,35.93,81448.12,90.8,0.2121,0.00015,15.29617]
[1778008436033,35.93,81448.12,90.8,0.2121,0.00015,15.29617]
[1778008436398,35.93,81458.6,90.8,0.21369,0.00015,15.36524]
[1778008441875,35.93,81454.31,90.8,0.213,0.00015,15.33537]
[1778008447189,35.92,81450.64,90.8,0.21241,0.00015,15.3096]
[1778008447397,35.92,81450.64,90.8,0.21241,0.00015,15.3096]
[1778008449123,35.92,81445.59,90.8,0.21161,0.00015,15.27526]
[1778008450558,35.92,81442.76,90.8,0.21118,0.00015,15.25623]
[1778008451789,35.92,81441.44,90.8,0.21097,0.00015,15.24723]
[1778008457546,35.91,81439.58,90.8,0.21064,0.00015,15.23289]
[1778008462581,35.9,81439.25,90.8,0.21055,0.00015,15.2291]
[1778008467617,35.9,81439.93,90.8,0.21062,0.00015,15.23203]
[1778008472652,35.89,81437.33,90.8,0.21013,0.00015,15.20735]
[1778008477687,35.89,81437.61,90.8,0.21014,0.00015,15.2077]
[1778008482722,35.88,81437.8,90.8,0.21012,0.00015,15.20714]
[1778008484736,35.88,81450.61,90.8,0.21206,0.00015,15.29173]
[1778008489771,35.87,81449.59,90.8,0.21186,0.00015,15.28293]
[1778008494102,35.87,81449.78,90.8,0.21186,0.00015,15.28301]
[1778008495280,35.86,81450.14,90.8,0.21191,0.00015,15.28502]
[1778008496863,35.86,81450.93,90.8,0.21201,0.00015,15.28949]
[1778008498485,35.86,81451.12,90.8,0.21202,0.00015,15.28996]
[1778008498566,35.86,81451.12,90.8,0.21202,0.00015,15.28996]
[1778008499233,35.86,81451.12,90.8,0.21202,0.00015,15.28996]
[1778008499419,35.86,81451.12,90.8,0.21202,0.00015,15.28996]
[1778008499424,35.86,81457.87,90.8,0.21305,0.00015,15.33453]
[1778008500461,35.86,81457.87,90.8,0.21305,0.00015,15.33453]
[1778008501430,35.86,81463.9,90.8,0.21397,0.00015,15.37424]
[1778008502302,35.86,81465.3,90.8,0.21418,0.00015,15.38331]
[1778008507456,35.85,81465.75,90.8,0.21422,0.00015,15.38519]
[1778008508190,35.85,81474.07,90.8,0.2155,0.00015,15.43982]
[1778008509260,35.85,81474.07,90.8,0.2155,0.00015,15.43982]
[1778008509395,35.85,81474.44,90.8,0.21555,0.00015,15.44199]
[1778008509693,35.85,81474.44,90.8,0.21555,0.00015,15.44199]
[1778008512143,35.85,81463.49,90.8,0.21384,0.00015,15.36876]
[1778008513219,35.85,81463.49,90.8,0.21384,0.00015,15.36876]
[1778008514671,35.85,81457.93,90.8,0.21298,0.00015,15.33159]
[1778008514766,35.85,81457.93,90.8,0.21298,0.00015,15.33159]
[1778008514996,35.85,81457.93,90.8,0.21298,0.00015,15.33159]
[1778008515024,35.85,81457.93,90.8,0.21298,0.00015,15.33159]
[1778008515375,35.85,81457.93,90.8,0.21298,0.00015,15.33159]
[1778008515548,35.85,81457.79,90.8,0.21295,0.00015,15.33056]
[1778008516893,35.85,81456.44,90.8,0.21274,0.00015,15.32148]
[1778008519239,35.84,81456.13,90.8,0.21269,0.00015,15.31922]
[1778008519698,35.84,81455.89,90.8,0.21265,0.00015,15.31753]
[1778008520079,35.84,81455.89,90.8,0.21265,0.00015,15.31753]
[1778008520181,35.84,81455.68,90.8,0.21262,0.00015,15.31604]
[1778008521263,35.84,81455.68,90.8,0.21262,0.00015,15.31604]
[1778008521364,35.84,81455.82,90.8,0.21263,0.00015,15.31671]
[1778008521841,35.84,81455.82,90.8,0.21263,0.00015,15.31671]
[1778008522291,35.84,81455.82,90.8,0.21263,0.00015,15.31671]
[1778008525899,35.84,81456.81,90.8,0.21278,0.00015,15.32288]
[1778008526032,35.84,81456.81,90.8,0.21278,0.00015,15.32288]
[1778008526515,35.84,81456.48,90.8,0.21272,0.00015,15.32058]
[1778008526602,35.84,81456.48,90.8,0.21272,0.00015,15.32058]
[1778008526817,35.84,81456.48,90.8,0.21272,0.00015,15.32058]
[1778008528193,35.84,81450.01,90.8,0.21172,0.00015,15.27729]
[1778008528196,35.84,81450.01,90.8,0.21172,0.00015,15.27729]
[1778008528405,35.84,81445.07,90.8,0.21096,0.00015,15.24419]
[1778008534082,35.83,81445.49,90.8,0.21093,0.00015,15.2395]
[1778008539117,35.83,81445.59,90.8,0.21091,0.00015,15.23873]
[1778008543855,35.82,81446.08,90.8,0.21096,0.00015,15.24084]
[1778008544840,35.82,81445.7,90.8,0.2109,0.00015,15.23802]
[1778008550194,35.82,81445.55,90.8,0.21083,0.00015,15.23532]
[1778008555229,35.81,81444.67,90.8,0.21067,0.00015,15.22803]
[1778008555901,35.81,81444.67,90.8,0.21067,0.00015,15.22803]
[1778008556544,35.81,81435.94,90.8,0.20933,0.00015,15.16946]
[1778008559672,35.81,81433.53,90.8,0.20895,0.00015,15.15276]
[1778008564825,35.81,81433.0,90.8,0.20884,0.00015,15.14822]
[1778008564877,35.81,81433.0,90.8,0.20884,0.00015,15.14822]
[1778008566135,35.81,81434.72,90.8,0.2091,0.00015,15.15952]
[1778008572354,35.8,81437.57,90.8,0.2095,0.00015,15.17695]
[1778008577389,35.79,81443.65,90.8,0.21039,0.00015,15.21626]
[1778008584439,35.79,81444.25,90.8,0.21044,0.00015,15.21829]
[1778008589474,35.78,81444.31,90.8,0.21041,0.00015,15.21731]
[1778008594510,35.78,81443.93,90.8,0.21027,0.00015,15.20768]
[1778008599546,35.77,81446.39,90.8,0.21062,0.00015,15.22275]
[1778008604580,35.77,81446.9,90.8,0.21066,0.00015,15.22478]
[1778008609980,35.76,81446.28,90.8,0.21054,0.00015,15.21955]
[1778008610077,35.76,81446.28,90.8,0.21054,0.00015,15.21955]
[1778008610155,35.76,81446.28,90.8,0.21054,0.00015,15.21955]
[1778008610402,35.76,81446.28,90.8,0.21054,0.00015,15.21955]
[1778008610538,35.76,81446.28,90.8,0.21054,0.00015,15.21955]
[1778008610490,35.76,81446.28,90.8,0.21053,0.00015,15.21901]
[1778008610624,35.76,81456.6,90.8,0.21211,0.00015,15.28787]
[1778008613522,35.76,81461.56,90.8,0.21287,0.00015,15.32059]
[1778008615624,35.76,81467.34,90.8,0.21374,0.00015,15.3585]
[1778008619884,35.76,81469.09,90.8,0.21401,0.00015,15.36983]
[1778008620039,35.76,81469.09,90.8,0.21401,0.00015,15.36983]
[1778008620228,35.76,81469.09,90.8,0.21401,0.00015,15.36983]
[1778008620391,35.76,81469.09,90.8,0.21401,0.00015,15.36983]
[1778008621721,35.76,81476.78,90.8,0.21519,0.00015,15.42059]
[1778008621729,35.76,81476.78,90.8,0.21519,0.00015,15.42059]
[1778008622605,35.76,81476.78,90.8,0.21519,0.00015,15.42059]
[1778008622634,35.76,81480.59,90.8,0.21578,0.00016,15.44574]
[1778008622813,35.76,81480.59,90.8,0.21578,0.00016,15.44574]
[1778008622961,35.76,81489.93,90.8,0.21723,0.00016,15.50747]
[1778008625214,35.76,81492.03,90.8,0.21755,0.00016,15.52117]
[1778008625861,35.76,81493.22,90.8,0.21773,0.00016,15.52883]
[1778008627790,35.75,81497.12,90.8,0.21833,0.00016,15.55414]
[1778008628365,35.75,81500.9,90.8,0.21891,0.00016,15.57885]
[1778008629325,35.75,81500.9,90.8,0.21891,0.00016,15.57885]
[1778008629333,35.75,81500.9,90.8,0.21891,0.00016,15.57885]
[1778008629480,35.75,81500.9,90.8,0.21891,0.00016,15.57885]
[1778008629524,35.75,81506.03,90.8,0.21971,0.00016,15.61248]
[1778008629904,35.75,81506.03,90.8,0.21971,0.00016,15.61248]
[1778008631092,35.75,81507.99,90.8,0.22002,0.00016,15.62531]
[1778008633530,35.75,81509.97,90.8,0.22033,0.00016,15.63824]
[1778008638822,35.75,81510.91,90.8,0.22045,0.00016,15.64363]
[1778008643857,35.75,81509.32,90.8,0.22019,0.00016,15.63261]
[1778008649268,35.74,81509.96,90.8,0.22028,0.00016,15.63641]
[1778008650590,35.74,81509.93,90.8,0.22027,0.00016,15.63601]
[1778008655857,35.74,81512.84,90.8,0.22066,0.00016,15.64878]
[1778008656716,35.74,81513.43,90.8,0.22075,0.00016,15.65253]
[1778008656790,35.74,81513.43,90.8,0.22075,0.00016,15.65253]
[1778008657391,35.74,81513.43,90.8,0.22075,0.00016,15.65253]
[1778008658652,35.74,81521.74,90.8,0.22205,0.00016,15.70687]
[1778008658923,35.74,81521.74,90.8,0.22205,0.00016,15.70687]
[1778008659349,35.74,81521.74,90.8,0.22205,0.00016,15.70687]
[1778008659436,35.74,81521.74,90.8,0.22205,0.00016,15.70687]
[1778008659614,35.74,81521.74,90.8,0.22205,0.00016,15.70687]
[1778008659648,35.74,81521.74,90.8,0.22205,0.00016,15.70687]
[1778008659669,35.74,81522.49,90.8,0.22216,0.00016,15.7116]
[1778008659692,35.74,81522.49,90.8,0.22216,0.00016,15.7116]
[1778008659806,35.74,81522.49,90.8,0.22216,0.00016,15.7116]
[1778008659812,35.74,81522.49,90.8,0.22216,0.00016,15.7116]
[1778008659838,35.74,81522.49,90.8,0.22216,0.00016,15.7116]
[1778008659980,35.74,81522.49,90.8,0.22216,0.00016,15.7116]
[1778008660050,35.74,81522.49,90.8,0.22216,0.00016,15.7116]
[1778008660074,35.74,81522.49,90.8,0.22216,0.00016,15.7116]
[1778008660550,35.74,81541.19,90.8,0.22512,0.00016,15.83394]
[1778008661327,35.74,81541.19,90.8,0.22512,0.00016,15.83394]
[1778008661637,35.74,81547.13,90.8,0.22606,0.00016,15.87247]
[1778008662098,35.74,81547.13,90.8,0.22606,0.00016,15.87247]
[1778008662102,35.74,81547.13,90.8,0.22606,0.00016,15.87247]
[1778008662264,35.74,81547.13,90.8,0.22606,0.00016,15.87247]
[1778008662271,35.74,81547.13,90.8,0.22606,0.00016,15.87247]
[1778008666431,35.74,81543.95,90.8,0.22554,0.00016,15.85115]
[1778008672875,35.73,81544.07,90.8,0.22554,0.00016,15.85113]
[1778008678096,35.73,81549.7,90.8,0.22642,0.00016,15.88692]
[1778008683136,35.73,81549.47,90.8,0.22636,0.00016,15.88461]
[1778008688441,35.72,81549.63,90.8,0.22637,0.00016,15.88508]
[1778008689162,35.72,81553.75,90.8,0.22702,0.00016,15.91177]
[1778008689256,35.72,81553.75,90.8,0.22702,0.00016,15.91177]
[1778008689385,35.72,81553.75,90.8,0.22702,0.00016,15.91177]
[1778008689486,35.72,81555.51,90.8,0.2273,0.00016,15.92304]
[1778008695220,35.72,81559.18,90.8,0.22787,0.00016,15.94619]
[1778008696227,35.72,81550.41,90.8,0.22646,0.00016,15.88898]
[1778008699943,35.72,81548.97,90.8,0.22623,0.00016,15.87946]
[1778008700975,35.72,81548.69,90.8,0.22619,0.00016,15.8776]
[1778008701132,35.72,81548.69,90.8,0.22619,0.00016,15.8776]
[1778008701317,35.72,81548.69,90.8,0.22619,0.00016,15.8776]
[1778008701602,35.72,81546.17,90.8,0.22578,0.00016,15.86108]
[1778008701904,35.72,81546.17,90.8,0.22578,0.00016,15.86108]
[1778008702537,35.72,81531.72,90.8,0.22348,0.00016,15.76642]
[1778008702760,35.72,81531.72,90.8,0.22348,0.00016,15.76642]
[1778008705975,35.72,81527.6,90.8,0.22283,0.00016,15.73936]
[1778008708047,35.72,81527.32,90.8,0.22278,0.00016,15.73752]
[1778008712166,35.72,81526.43,90.8,0.22259,0.00016,15.72592]
[1778008712524,35.72,81526.43,90.8,0.22259,0.00016,15.72592]
[1778008714246,35.72,81524.83,90.8,0.22234,0.00016,15.71541]
[1778008718688,35.72,81522.21,90.8,0.22192,0.00016,15.69831]
[1778008719389,35.72,81523.5,90.8,0.22213,0.00016,15.70667]
[1778008722556,35.72,81522.91,90.8,0.22203,0.00016,15.70267]
[1778008722658,35.72,81520.58,90.8,0.22166,0.00016,15.6871]
[1778008725325,35.71,81520.41,90.8,0.22162,0.00016,15.68572]
[1778008725444,35.71,81520.41,90.8,0.22162,0.00016,15.68572]
[1778008725535,35.71,81520.41,90.8,0.22162,0.00016,15.68572]
[1778008729890,35.71,81519.43,90.8,0.22145,0.00016,15.67867]
[1778008733858,35.71,81515.67,90.8,0.22085,0.00016,15.65349]
[1778008739533,35.71,81516.03,90.8,0.22089,0.00016,15.65529]
[1778008743601,35.71,81517.81,90.8,0.22116,0.00016,15.6667]
[1778008743717,35.71,81517.81,90.8,0.22116,0.00016,15.6667]
[1778008743751,35.71,81518.59,90.8,0.22128,0.00016,15.67173]
[1778008744425,35.71,81518.59,90.8,0.22128,0.00016,15.67173]
[1778008744673,35.71,81518.59,90.8,0.22128,0.00016,15.67173]
[1778008745372,35.71,81523.5,90.8,0.22206,0.00016,15.70398]
[1778008749294,35.7,81523.3,90.8,0.22201,0.00016,15.70208]
[1778008750949,35.7,81522.73,90.8,0.22192,0.00016,15.69804]
[1778008751662,35.7,81522.73,90.8,0.22192,0.00016,15.69804]
[1778008754671,35.7,81524.11,90.8,0.22212,0.00016,15.70669]
[1778008755150,35.7,81524.16,90.8,0.22213,0.00016,15.70687]
[1778008756027,35.7,81522.43,90.8,0.22185,0.00016,15.69534]
[1778008757314,35.7,81522.36,90.8,0.22184,0.00016,15.69475]
[1778008762369,35.7,81522.89,90.8,0.2219,0.00016,15.69751]
[1778008763496,35.7,81524.54,90.8,0.22216,0.00016,15.70822]
[1778008763662,35.7,81524.54,90.8,0.22216,0.00016,15.70822]
[1778008763704,35.7,81528.74,90.8,0.22282,0.00016,15.73566]
[1778008765577,35.7,81530.4,90.8,0.22308,0.00016,15.74652]
[1778008770753,35.69,81536.32,90.8,0.22401,0.00016,15.78484]
[1778008775788,35.69,81534.29,90.8,0.22362,0.00016,15.7654]
[1778008778024,35.69,81534.04,90.8,0.22358,0.00016,15.76369]
[1778008778053,35.69,81535.76,90.8,0.22385,0.00016,15.77482]
[1778008779703,35.69,81535.76,90.8,0.22385,0.00016,15.77482]
[1778008779722,35.69,81535.76,90.8,0.22385,0.00016,15.77482]
[1778008780179,35.69,81537.88,90.8,0.22419,0.00016,15.78871]
[1778008780826,35.69,81549.22,90.8,0.22599,0.00016,15.86273]
[1778008784432,35.69,81550.45,90.8,0.22618,0.00016,15.87051]
[1778008784532,35.69,81550.78,90.8,0.22623,0.00016,15.87239]
[1778008789687,35.69,81551.77,90.8,0.22638,0.00016,15.87882]
[1778008794924,35.69,81552.11,90.8,0.22644,0.00016,15.88095]
[1778008799959,35.69,81548.65,90.8,0.22588,0.00016,15.8583]
[1778008805409,35.69,81551.16,90.8,0.22628,0.00016,15.87469]
[1778008811779,35.69,81549.09,90.8,0.22595,0.00016,15.86109]
[1778008811809,35.69,81549.02,90.8,0.22594,0.00016,15.86063]
[1778008811869,35.69,81549.02,90.8,0.22594,0.00016,15.86063]
[1778008812451,35.69,81545.29,90.8,0.22534,0.00016,15.8361]
[1778008813202,35.69,81545.29,90.8,0.22534,0.00016,15.8361]
[1778008813510,35.69,81545.29,90.8,0.22534,0.00016,15.8361]
[1778008814842,35.69,81536.42,90.8,0.22392,0.00016,15.7779]
[1778008814993,35.69,81536.42,90.8,0.22392,0.00016,15.7779]
[1778008815656,35.69,81536.42,90.8,0.22392,0.00016,15.7779]
[1778008820846,35.69,81535.98,90.8,0.22384,0.00016,15.77453]
[1778008820850,35.69,81535.98,90.8,0.22384,0.00016,15.77453]
[1778008823610,35.68,81538.52,90.8,0.22424,0.00016,15.79106]
[1778008824436,35.68,81538.05,90.8,0.22417,0.00016,15.78791]
[1778008827786,35.68,81535.72,90.8,0.22379,0.00016,15.77257]
[1778008832497,35.68,81535.71,90.8,0.22373,0.00016,15.76642]
[1778008837541,35.68,81536.47,90.8,0.22385,0.00016,15.77117]
[1778008843261,35.68,81535.25,90.8,0.22364,0.00016,15.76285]
[1778008845275,35.68,81545.04,90.8,0.2252,0.00016,15.82686]
[1778008847345,35.68,81545.93,90.8,0.22534,0.00016,15.83257]
[1778008848298,35.68,81545.86,90.8,0.22532,0.00016,15.83199]
[1778008850287,35.68,81548.73,90.8,0.22578,0.00016,15.85051]
[1778008851207,35.68,81549.5,90.8,0.2259,0.00016,15.8554]
[1778008851216,35.68,81549.5,90.8,0.2259,0.00016,15.8554]
[1778008856352,35.67,81548.84,90.8,0.22577,0.00016,15.85026]
[1778008859675,35.67,81546.52,90.8,0.22539,0.00016,15.83483]
[1778008859719,35.67,81546.52,90.8,0.22539,0.00016,15.83483]
[1778008861093,35.67,81543.11,90.8,0.22484,0.00016,15.81231]
[1778008866426,35.67,81544.47,90.8,0.22505,0.00016,15.82066]
[1778008871426,35.67,81545.26,90.8,0.22516,0.00016,15.82543]
[1778008873746,35.67,81552.5,90.8,0.22631,0.00016,15.87252]
[1778008878101,35.67,81543.26,90.8,0.22482,0.00016,15.81133]
[1778008881403,35.66,81544.28,90.8,0.22497,0.00016,15.81771]
[1778008886646,35.66,81544.89,90.8,0.22506,0.00016,15.8212]
[1778008887512,35.66,81546.63,90.8,0.22533,0.00016,15.83248]
[1778008892633,35.66,81552.13,90.8,0.22614,0.00016,15.86207]
[1778008897519,35.66,81550.24,90.8,0.22583,0.00016,15.84924]
[1778008898958,35.66,81549.45,90.8,0.2257,0.00016,15.84385]
[1778008903774,35.65,81549.91,90.8,0.22576,0.00016,15.84635]
[1778008904134,35.65,81549.74,90.8,0.22573,0.00016,15.84511]
[1778008904766,35.65,81549.74,90.8,0.22573,0.00016,15.84511]
[1778008908372,35.65,81549.81,90.8,0.22572,0.00016,15.84507]
[1778008914786,35.65,81549.58,90.8,0.22567,0.00016,15.8427]
[1778008919822,35.65,81549.61,90.8,0.22566,0.00016,15.8423]
[1778008924893,35.64,81550.27,90.8,0.22575,0.00016,15.84615]
[1778008927159,35.64,81550.24,90.8,0.22574,0.00016,15.8456]
[1778008927966,35.64,81550.27,90.8,0.22574,0.00016,15.84568]
[1778008930061,35.64,81550.38,90.8,0.22575,0.00016,15.84617]
[1778008935830,35.64,81551.9,90.8,0.22598,0.00016,15.85562]
[1778008940969,35.64,81553.31,90.8,0.22618,0.00016,15.86384]
[1778008946003,35.63,81553.45,90.8,0.22619,0.00016,15.86411]
[1778008951041,35.63,81553.14,90.8,0.22607,0.00016,15.85575]
[1778008956075,35.63,81555.58,90.8,0.22644,0.00016,15.8711]
[1778008961110,35.63,81556.36,90.8,0.22655,0.00016,15.87551]
[1778008962294,35.63,81556.36,90.8,0.22655,0.00016,15.87551]
[1778008962541,35.63,81556.36,90.8,0.22655,0.00016,15.87551]
[1778008966327,35.62,81556.66,90.8,0.22659,0.00016,15.87695]
[1778008966419,35.62,81556.66,90.8,0.22659,0.00016,15.87695]
[1778008966495,35.62,81556.66,90.8,0.22659,0.00016,15.87695]
[1778008967062,35.62,81556.58,90.8,0.22657,0.00016,15.87617]
[1778008968205,35.62,81557.62,90.8,0.22673,0.00016,15.8829]
[1778008968302,35.62,81559.58,90.8,0.22704,0.00016,15.89563]
[1778008972273,35.62,81562.87,90.8,0.22757,0.00016,15.9171]
[1778008975122,35.62,81566.18,90.8,0.2281,0.00016,15.93863]
[1778008975136,35.62,81566.18,90.8,0.2281,0.00016,15.93863]
[1778008975146,35.62,81566.18,90.8,0.2281,0.00016,15.93863]
[1778008975394,35.62,81566.18,90.8,0.2281,0.00016,15.93863]
[1778008975418,35.62,81566.18,90.8,0.2281,0.00016,15.93863]
[1778008975478,35.62,81559.52,90.8,0.22703,0.00016,15.89505]
[1778008976771,35.62,81559.52,90.8,0.22703,0.00016,15.89505]
[1778008976796,35.62,81550.41,90.8,0.22557,0.00016,15.83534]
[1778008978147,35.62,81548.69,90.8,0.22529,0.00016,15.82401]
[1778008979079,35.62,81549.41,90.8,0.22541,0.00016,15.82872]
[1778008984272,35.62,81547.04,90.8,0.22502,0.00016,15.81282]
[1778008988332,35.62,81547.56,90.8,0.2251,0.00016,15.81601]
[1778008988707,35.62,81547.56,90.8,0.2251,0.00016,15.81601]
[1778008988750,35.62,81547.56,90.8,0.2251,0.00016,15.81601]
[1778008988783,35.62,81547.56,90.8,0.2251,0.00016,15.81601]
[1778008988928,35.62,81547.56,90.8,0.2251,0.00016,15.81601]
[1778008988938,35.62,81547.56,90.8,0.2251,0.00016,15.81601]
[1778008989405,35.62,81547.81,90.8,0.22513,0.00016,15.81759]
[1778008989781,35.62,81547.81,90.8,0.22513,0.00016,15.81759]
[1778008989876,35.62,81537.62,90.8,0.22351,0.00016,15.75065]
[1778008991903,35.62,81532.31,90.8,0.22266,0.00016,15.71572]
[1778008996298,35.62,81533.93,90.8,0.22292,0.00016,15.72652]
[1778009001391,35.62,81533.19,90.8,0.22281,0.00016,15.72181]
[1778009006429,35.62,81531.58,90.8,0.22256,0.00016,15.71135]
[1778009008401,35.62,81531.64,90.8,0.22257,0.00016,15.71178]
[1778009009703,35.62,81531.7,90.8,0.22258,0.00016,15.71222]
[1778009015492,35.62,81533.38,90.8,0.2228,0.00016,15.71775]
[1778009016188,35.62,81533.38,90.8,0.2228,0.00016,15.71775]
[1778009016354,35.62,81533.38,90.8,0.2228,0.00016,15.71775]
[1778009016499,35.62,81529.43,90.8,0.22217,0.00016,15.69164]
[1778009017057,35.62,81529.43,90.8,0.22217,0.00016,15.69164]
[1778009017687,35.62,81529.43,90.8,0.22217,0.00016,15.69164]
[1778009019898,35.62,81523.96,90.8,0.2213,0.00016,15.65545]
[1778009020978,35.62,81523.47,90.8,0.22122,0.00016,15.65218]
[1778009026569,35.62,81519.47,90.8,0.22058,0.00016,15.62565]
[1778009028189,35.62,81520.88,90.8,0.22081,0.00016,15.63495]
[1778009032714,35.62,81521.3,90.8,0.22087,0.00016,15.6376]
[1778009038653,35.62,81528.17,90.8,0.22195,0.00016,15.68256]
[1778009044675,35.62,81527.6,90.8,0.22185,0.00016,15.67848]
[1778009044700,35.62,81527.6,90.8,0.22185,0.00016,15.67848]
[1778009047566,35.62,81528.51,90.8,0.22199,0.00016,15.68414]
[1778009047676,35.62,81528.51,90.8,0.22199,0.00016,15.68414]
[1778009047764,35.62,81528.51,90.8,0.22199,0.00016,15.68414]
[1778009053759,35.61,81527.99,90.8,0.22189,0.00016,15.68013]
[1778009057233,35.61,81532.23,90.8,0.22256,0.00016,15.70786]
[1778009057754,35.61,81532.23,90.8,0.22256,0.00016,15.70786]
[1778009057787,35.61,81532.92,90.8,0.22266,0.00016,15.71218]
[1778009058253,35.61,81532.92,90.8,0.22266,0.00016,15.71218]
[1778009063829,35.61,81535.12,90.8,0.223,0.00016,15.72642]
[1778009068502,35.61,81535.17,90.8,0.22301,0.00016,15.72658]
[1778009068864,35.61,81535.15,90.8,0.223,0.00016,15.72633]
[1778009073278,35.61,81535.18,90.8,0.22294,0.00016,15.72043]
[1778009073319,35.61,81535.18,90.8,0.22294,0.00016,15.72043]
[1778009073325,35.61,81535.18,90.8,0.22294,0.00016,15.72043]
[1778009073606,35.61,81535.18,90.8,0.22294,0.00016,15.72043]
[1778009073808,35.61,81535.18,90.8,0.22294,0.00016,15.72043]
[1778009073899,35.61,81542.88,90.8,0.22416,0.00016,15.7708]
[1778009074854,35.61,81542.88,90.8,0.22416,0.00016,15.7708]
[1778009079037,35.61,81546.54,90.8,0.22474,0.00016,15.79462]
[1778009081970,35.61,81548.29,90.8,0.22502,0.00016,15.80591]
[1778009084677,35.61,81548.69,90.8,0.22508,0.00016,15.80834]
[1778009089363,35.6,81546.7,90.8,0.22475,0.00016,15.79501]
[1778009089412,35.6,81546.7,90.8,0.22475,0.00016,15.79501]
[1778009090749,35.6,81546.68,90.8,0.22475,0.00016,15.79483]
[1778009090939,35.6,81546.68,90.8,0.22475,0.00016,15.79483]
[1778009091243,35.6,81547.2,90.8,0.22483,0.00016,15.7982]
[1778009091581,35.6,81547.2,90.8,0.22483,0.00016,15.7982]
[1778009091587,35.6,81547.2,90.8,0.22483,0.00016,15.7982]
[1778009091686,35.6,81547.2,90.8,0.22483,0.00016,15.7982]
[1778009092731,35.6,81551.33,90.8,0.22549,0.00016,15.82522]
[1778009092827,35.6,81551.33,90.8,0.22549,0.00016,15.82522]
[1778009092998,35.6,81551.33,90.8,0.22549,0.00016,15.82522]
[1778009093032,35.6,81559.07,90.8,0.22673,0.00016,15.87582]
[1778009093764,35.6,81559.07,90.8,0.22673,0.00016,15.87582]
[1778009094243,35.6,81559.84,90.8,0.22685,0.00016,15.8808]
[1778009095046,35.6,81559.63,90.8,0.22682,0.00016,15.87944]
[1778009100081,35.6,81558.87,90.8,0.2267,0.00016,15.87459]
[1778009105116,35.6,81558.19,90.8,0.22659,0.00016,15.87027]
[1778009114179,35.61,81558.36,90.8,0.22663,0.00016,15.87162]
[1778009118557,35.61,81558.41,90.8,0.22664,0.00016,15.87202]
[1778009119007,35.61,81558.41,90.8,0.22664,0.00016,15.87202]
[1778009119011,35.61,81558.41,90.8,0.22664,0.00016,15.87202]
[1778009119075,35.61,81558.41,90.8,0.22664,0.00016,15.87202]
[1778009119108,35.61,81558.41,90.8,0.22664,0.00016,15.87206]
[1778009119584,35.61,81558.41,90.8,0.22664,0.00016,15.87206]
[1778009126017,35.61,81558.45,90.8,0.22664,0.00016,15.87222]
[1778009126062,35.6,81558.45,90.8,0.22662,0.00016,15.87158]
[1778009129693,35.6,81560.28,90.8,0.22692,0.00016,15.8835]
[1778009135588,35.6,81562.76,90.8,0.22726,0.00016,15.89392]
[1778009140831,35.6,81562.32,90.8,0.22719,0.00016,15.89099]
[1778009146985,35.6,81559.18,90.8,0.22668,0.00016,15.87042]
[1778009152775,35.6,81559.18,90.8,0.22668,0.00016,15.87045]
[1778009153940,35.6,81559.18,90.8,0.22668,0.00016,15.87046]
[1778009154006,35.6,81559.18,90.8,0.22668,0.00016,15.87046]
[1778009154110,35.6,81559.18,90.8,0.22668,0.00016,15.87046]
[1778009154038,35.6,81559.18,90.8,0.22668,0.00016,15.87047]
[1778009155467,35.6,81548.77,90.8,0.22501,0.00016,15.80222]
[1778009156373,35.6,81548.77,90.8,0.22501,0.00016,15.80222]
[1778009162516,35.6,81551.07,90.8,0.22538,0.00016,15.81703]
[1778009163570,35.6,81551.07,90.8,0.22538,0.00016,15.81703]
[1778009164370,35.6,81546.24,90.8,0.2246,0.00016,15.78532]
[1778009165657,35.6,81539.7,90.8,0.22356,0.00016,15.74231]
[1778009166573,35.6,81537.54,90.8,0.22321,0.00016,15.72809]
[1778009167395,35.6,81537.41,90.8,0.22319,0.00016,15.7273]
[1778009172586,35.6,81541.27,90.8,0.22381,0.00016,15.75291]
[1778009176477,35.6,81541.04,90.8,0.22378,0.00016,15.75147]
[1778009179080,35.6,81553.01,90.8,0.22569,0.00016,15.83]
[1778009184737,35.6,81552.7,90.8,0.22563,0.00016,15.82756]
[1778009191115,35.6,81554.22,90.8,0.22587,0.00016,15.83718]
[1778009198359,35.6,81558.3,90.8,0.22645,0.00016,15.85756]
[1778009200805,35.6,81558.4,90.8,0.22647,0.00016,15.85813]
[1778009206327,35.59,81564.98,90.8,0.22751,0.00016,15.90053]
[1778009207192,35.59,81564.98,90.8,0.22751,0.00016,15.90053]
[1778009207331,35.59,81565.53,90.8,0.2276,0.00016,15.90399]
[1778009210062,35.59,81572.4,90.8,0.2287,0.00016,15.94854]
[1778009210063,35.59,81572.4,90.8,0.2287,0.00016,15.94854]
[1778009210113,35.59,81572.4,90.8,0.2287,0.00016,15.94854]
[1778009210649,35.59,81572.58,90.8,0.22872,0.00016,15.94956]
[1778009210853,35.59,81573.71,90.8,0.2289,0.00016,15.95677]
[1778009212111,35.59,81573.71,90.8,0.2289,0.00016,15.95677]
[1778009212189,35.59,81573.71,90.8,0.2289,0.00016,15.95677]
[1778009213121,35.59,81579.43,90.8,0.22982,0.00016,15.99394]
[1778009214031,35.59,81579.43,90.8,0.22982,0.00016,15.99394]
[1778009214160,35.59,81579.43,90.8,0.22982,0.00016,15.99394]
[1778009214513,35.59,81574.83,90.8,0.22908,0.00016,15.96398]
[1778009219933,35.59,81574.42,90.8,0.22902,0.00016,15.96143]
[1778009225142,35.59,81569.93,90.8,0.22829,0.00016,15.93229]
[1778009228303,35.59,81568.66,90.8,0.22809,0.00016,15.92423]
[1778009233116,35.59,81567.81,90.8,0.22796,0.00016,15.91895]
[1778009235889,35.59,81569.43,90.8,0.22823,0.00016,15.92968]
[1778009241065,35.6,81573.14,90.8,0.22883,0.00016,15.95405]
[1778009246140,35.6,81572.34,90.8,0.22871,0.00016,15.949]
[1778009246282,35.6,81572.34,90.8,0.22871,0.00016,15.949]
[1778009251496,35.6,81572.73,90.8,0.22877,0.00016,15.95168]
[1778009258295,35.6,81571.8,90.8,0.22858,0.00016,15.94026]
[1778009264266,35.6,81574.3,90.8,0.22899,0.00016,15.95682]
[1778009267192,35.6,81574.19,90.8,0.22898,0.00016,15.95619]
[1778009272117,35.6,81569.0,90.8,0.22814,0.00016,15.92263]
[1778009273562,35.6,81570.07,90.8,0.22832,0.00016,15.92977]
[1778009280167,35.6,81570.41,90.8,0.22839,0.00016,15.93244]
[1778009285413,35.6,81571.08,90.8,0.22851,0.00016,15.93729]
[1778009286323,35.6,81571.08,90.8,0.22851,0.00016,15.93729]
[1778009292462,35.61,81573.74,90.8,0.22895,0.00016,15.95508]
[1778009294672,35.61,81573.78,90.8,0.22896,0.00016,15.95543]
[1778009295989,35.61,81573.78,90.8,0.22896,0.00016,15.95549]
[1778009301524,35.61,81571.66,90.8,0.22863,0.00016,15.94201]
[1778009306560,35.61,81572.14,90.8,0.22871,0.00016,15.94547]
[1778009310209,35.61,81571.82,90.8,0.22866,0.00016,15.94351]
[1778009312195,35.61,81571.74,90.8,0.2286,0.00016,15.93746]
[1778009314588,35.61,81572.09,90.8,0.22866,0.00016,15.93982]
[1778009317366,35.61,81573.51,90.8,0.22889,0.00016,15.94919]
[1778009319765,35.61,81574.06,90.8,0.22898,0.00016,15.95287]
[1778009324928,35.61,81572.48,90.8,0.22873,0.00016,15.94276]
[1778009327276,35.61,81574.96,90.8,0.22914,0.00016,15.95897]
[1778009327378,35.61,81574.48,90.8,0.22906,0.00016,15.95587]
[1778009333181,35.61,81574.59,90.8,0.22908,0.00016,15.95671]
[1778009336837,35.61,81575.35,90.8,0.2292,0.00016,15.96174]
[1778009336869,35.61,81575.35,90.8,0.2292,0.00016,15.96174]
[1778009336922,35.61,81575.35,90.8,0.2292,0.00016,15.96174]
[1778009336987,35.61,81574.56,90.8,0.22908,0.00016,15.95662]
[1778009337793,35.61,81574.56,90.8,0.22908,0.00016,15.95662]
[1778009337848,35.61,81574.56,90.8,0.22908,0.00016,15.95662]
[1778009338317,35.61,81574.56,90.8,0.22908,0.00016,15.95662]
[1778009338306,35.61,81566.9,90.8,0.22784,0.00016,15.90664]
[1778009338389,35.61,81566.9,90.8,0.22784,0.00016,15.90664]
[1778009339021,35.61,81566.9,90.8,0.22784,0.00016,15.90664]
[1778009345037,35.61,81562.79,90.8,0.22718,0.00016,15.87982]
[1778009348817,35.61,81562.57,90.8,0.22714,0.00016,15.87841]
[1778009348855,35.61,81562.6,90.8,0.22715,0.00016,15.87862]
[1778009353890,35.61,81562.02,90.8,0.22705,0.00016,15.87459]
[1778009354520,35.61,81562.02,90.8,0.22705,0.00016,15.87459]
[1778009357877,35.61,81562.43,90.8,0.22711,0.00016,15.87714]
[1778009358947,35.61,81561.28,90.8,0.22693,0.00016,15.86958]
[1778009359107,35.61,81561.28,90.8,0.22693,0.00016,15.86958]
[1778009359210,35.61,81561.28,90.8,0.22693,0.00016,15.86958]
[1778009359641,35.61,81558.82,90.8,0.22653,0.00016,15.85347]
[1778009360010,35.61,81558.82,90.8,0.22653,0.00016,15.85347]
[1778009360602,35.61,81551.9,90.8,0.22542,0.00016,15.80816]
[1778009361246,35.61,81551.9,90.8,0.22542,0.00016,15.80816]
[1778009364562,35.61,81547.9,90.8,0.22478,0.00016,15.78183]
[1778009366315,35.61,81547.4,90.8,0.2247,0.00016,15.77853]
[1778009368327,35.61,81538.77,90.8,0.22332,0.00016,15.72188]
[1778009374029,35.61,81540.03,90.8,0.22348,0.00016,15.72481]
[1778009379064,35.61,81540.36,90.8,0.22353,0.00016,15.72716]
[1778009384099,35.61,81539.99,90.8,0.22348,0.00016,15.72492]
[1778009390324,35.61,81542.42,90.8,0.22387,0.00016,15.74095]
[1778009391765,35.61,81543.7,90.8,0.22407,0.00016,15.74938]
[1778009391768,35.61,81543.7,90.8,0.22407,0.00016,15.74938]
[1778009393471,35.61,81545.64,90.8,0.22439,0.00016,15.76218]
[1778009393757,35.61,81545.64,90.8,0.22439,0.00016,15.76218]
[1778009394362,35.61,81545.64,90.8,0.22439,0.00016,15.76218]
[1778009397537,35.61,81542.22,90.8,0.22384,0.00016,15.73965]
[1778009397546,35.61,81542.22,90.8,0.22384,0.00016,15.73965]
[1778009397695,35.61,81542.22,90.8,0.22384,0.00016,15.73965]
[1778009397828,35.61,81542.22,90.8,0.22384,0.00016,15.73965]
[1778009398199,35.61,81535.44,90.8,0.22275,0.00016,15.69494]
[1778009398801,35.61,81535.44,90.8,0.22275,0.00016,15.69494]
[1778009398924,35.61,81535.44,90.8,0.22275,0.00016,15.69494]
[1778009400167,35.61,81532.67,90.8,0.22231,0.00016,15.67661]
[1778009400173,35.61,81532.67,90.8,0.22231,0.00016,15.67661]
[1778009400501,35.61,81530.59,90.8,0.22198,0.00016,15.66284]
[1778009400512,35.61,81530.59,90.8,0.22198,0.00016,15.66284]
[1778009400633,35.61,81530.59,90.8,0.22198,0.00016,15.66284]
[1778009400717,35.61,81530.59,90.8,0.22198,0.00016,15.66284]
[1778009401371,35.61,81530.59,90.8,0.22198,0.00016,15.66284]
[1778009401424,35.61,81519.03,90.8,0.22015,0.00016,15.5865]
[1778009402290,35.61,81519.03,90.8,0.22015,0.00016,15.5865]
[1778009402687,35.61,81515.09,90.8,0.21953,0.00016,15.56047]
[1778009403806,35.61,81517.56,90.8,0.21992,0.00016,15.57687]
[1778009403819,35.61,81517.56,90.8,0.21992,0.00016,15.57687]
[1778009404246,35.61,81519.65,90.8,0.22025,0.00016,15.59072]
[1778009409280,35.61,81521.13,90.8,0.22047,0.00016,15.6001]
[1778009409993,35.61,81521.13,90.8,0.22047,0.00016,15.6001]
[1778009410001,35.61,81521.13,90.8,0.22047,0.00016,15.6001]
[1778009410288,35.61,81523.06,90.8,0.22078,0.00016,15.61275]
[1778009413409,35.61,81522.07,90.8,0.22062,0.00016,15.6062]
[1778009413512,35.61,81522.56,90.8,0.2207,0.00016,15.60944]
[1778009414685,35.61,81522.31,90.8,0.22066,0.00016,15.60779]
[1778009414920,35.61,81522.31,90.8,0.22066,0.00016,15.60779]
[1778009416174,35.61,81522.54,90.8,0.22069,0.00016,15.6093]
[1778009419624,35.61,81522.26,90.8,0.22065,0.00016,15.60744]
[1778009425450,35.61,81523.65,90.8,0.22087,0.00016,15.61657]
[1778009425628,35.61,81524.05,90.8,0.22093,0.00016,15.61919]
[1778009427818,35.61,81527.71,90.8,0.22151,0.00016,15.64329]
[1778009428562,35.61,81531.8,90.8,0.22216,0.00016,15.67019]
[1778009428585,35.61,81531.8,90.8,0.22216,0.00016,15.67019]
[1778009430320,35.61,81532.94,90.8,0.22234,0.00016,15.67761]
[1778009430346,35.61,81532.94,90.8,0.22234,0.00016,15.67761]
[1778009432810,35.61,81541.99,90.8,0.22371,0.00016,15.73108]
[1778009434974,35.61,81545.35,90.8,0.22424,0.00016,15.75284]
[1778009436337,35.61,81545.35,90.8,0.22424,0.00016,15.75267]
[1778009437763,35.61,81537.35,90.8,0.22296,0.00016,15.69997]
[1778009439095,35.61,81536.55,90.8,0.22283,0.00016,15.69449]
[1778009441392,35.61,81536.67,90.8,0.22284,0.00016,15.69517]
[1778009441577,35.61,81536.67,90.8,0.22284,0.00016,15.69517]
[1778009444053,35.6,81538.63,90.8,0.22315,0.00016,15.70775]
[1778009448073,35.6,81536.57,90.8,0.22281,0.00016,15.69371]
[1778009449672,35.6,81536.77,90.8,0.22283,0.00016,15.69483]
[1778009451232,35.6,81536.64,90.8,0.22281,0.00016,15.69387]
[1778009457237,35.6,81536.7,90.8,0.22281,0.00016,15.69367]
[1778009458916,35.6,81539.9,90.8,0.22331,0.00016,15.71453]
[1778009459388,35.6,81539.9,90.8,0.22331,0.00016,15.71453]
[1778009462378,35.6,81541.09,90.8,0.22349,0.00016,15.72198]
[1778009467701,35.59,81539.26,90.8,0.22318,0.00016,15.70904]
[1778009470478,35.59,81539.09,90.8,0.22314,0.00016,15.70771]
[1778009470934,35.59,81539.09,90.8,0.22314,0.00016,15.70771]
[1778009471072,35.59,81539.09,90.8,0.22314,0.00016,15.70771]
[1778009471169,35.59,81546.68,90.8,0.22435,0.00016,15.75738]
[1778009471579,35.59,81546.68,90.8,0.22435,0.00016,15.75738]
[1778009472227,35.59,81546.68,90.8,0.22435,0.00016,15.75738]
[1778009472308,35.59,81546.68,90.8,0.22435,0.00016,15.75738]
[1778009472603,35.59,81548.54,90.8,0.22464,0.00016,15.76943]
[1778009472737,35.59,81557.38,90.8,0.22606,0.00016,15.82738]
[1778009478779,35.59,81555.82,90.8,0.22579,0.00016,15.81623]
[1778009479539,35.59,81555.82,90.8,0.22579,0.00016,15.81623]
[1778009479787,35.59,81557.08,90.8,0.22598,0.00016,15.82433]
[1778009484820,35.58,81559.56,90.8,0.22635,0.00016,15.83938]
[1778009485623,35.58,81559.56,90.8,0.22635,0.00016,15.83938]
[1778009486054,35.58,81559.56,90.8,0.22635,0.00016,15.83938]
[1778009491870,35.58,81560.73,90.8,0.22644,0.00016,15.83945]
[1778009496088,35.57,81561.36,90.8,0.22652,0.00016,15.84285]
[1778009496176,35.57,81562.4,90.8,0.22669,0.00016,15.84941]
[1778009499975,35.57,81562.83,90.8,0.22674,0.00016,15.85175]
[1778009505646,35.57,81563.14,90.8,0.22677,0.00016,15.85282]
[1778009511152,35.56,81560.08,90.8,0.22626,0.00016,15.83201]
[1778009515338,35.56,81562.6,90.8,0.22665,0.00016,15.8479]
[1778009520678,35.56,81562.02,90.8,0.22653,0.00016,15.84334]
[1778009525774,35.55,81564.18,90.8,0.22686,0.00016,15.85665]
[1778009526433,35.55,81564.18,90.8,0.22686,0.00016,15.85665]
[1778009531522,35.55,81563.27,90.8,0.2267,0.00016,15.85004]
[1778009532365,35.55,81563.39,90.8,0.22671,0.00016,15.8507]
[1778009538215,35.55,81563.78,90.8,0.22675,0.00016,15.85229]
[1778009538519,35.55,81563.78,90.8,0.22675,0.00016,15.85229]
[1778009544245,35.54,81564.29,90.8,0.22681,0.00016,15.85465]
[1778009549280,35.54,81563.99,90.8,0.22674,0.00016,15.85202]
[1778009554315,35.54,81563.86,90.8,0.22665,0.00016,15.8448]
[1778009558858,35.54,81564.66,90.8,0.22677,0.00016,15.84953]
[1778009559734,35.54,81565.35,90.8,0.22688,0.00016,15.85392]
[1778009559749,35.54,81565.35,90.8,0.22688,0.00016,15.85392]
[1778009559759,35.54,81565.35,90.8,0.22688,0.00016,15.85392]
[1778009560029,35.54,81565.35,90.8,0.22688,0.00016,15.85392]
[1778009560293,35.54,81565.35,90.8,0.22688,0.00016,15.85392]
[1778009560357,35.54,81573.68,90.8,0.22822,0.00016,15.90838]
[1778009560897,35.54,81573.68,90.8,0.22822,0.00016,15.90838]
[1778009561937,35.54,81576.9,90.8,0.22874,0.00016,15.92933]
[1778009566679,35.53,81577.07,90.8,0.22876,0.00016,15.93]
[1778009569302,35.53,81576.74,90.8,0.2287,0.00016,15.92769]
[1778009569420,35.53,81576.67,90.8,0.22869,0.00016,15.92716]
[1778009572927,35.53,81576.68,90.8,0.22868,0.00016,15.92692]
[1778009573413,35.53,81576.68,90.8,0.22868,0.00016,15.92692]
[1778009579490,35.53,81576.63,90.8,0.22865,0.00016,15.92582]
[1778009580583,35.53,81576.63,90.8,0.22865,0.00016,15.92582]
[1778009583127,35.53,81574.1,90.8,0.22824,0.00016,15.90904]
[1778009587731,35.53,81573.85,90.8,0.22819,0.00016,15.90709]
[1778009593626,35.53,81563.42,90.8,0.22649,0.00016,15.83848]
[1778009595400,35.53,81563.2,90.8,0.22646,0.00016,15.83705]
[1778009596100,35.53,81563.09,90.8,0.22644,0.00016,15.83633]
[1778009599727,35.53,81562.22,90.8,0.2263,0.00016,15.83068]
[1778009601658,35.53,81570.82,90.8,0.22769,0.00016,15.88697]
[1778009602347,35.53,81570.82,90.8,0.22769,0.00016,15.88697]
[1778009602739,35.53,81572.45,90.8,0.22795,0.00016,15.89752]
[1778009607748,35.52,81574.27,90.8,0.22824,0.00016,15.90917]
[1778009614626,35.52,81575.24,90.8,0.22833,0.00016,15.9094]
[1778009619953,35.52,81579.39,90.8,0.22899,0.00016,15.93588]
[1778009620629,35.52,81579.39,90.8,0.22899,0.00016,15.93588]
[1778009620644,35.52,81578.35,90.8,0.22882,0.00016,15.9289]
[1778009620883,35.52,81578.35,90.8,0.22882,0.00016,15.9289]
[1778009620898,35.52,81578.35,90.8,0.22882,0.00016,15.9289]
[1778009621523,35.52,81578.35,90.8,0.22882,0.00016,15.9289]
[1778009621994,35.52,81581.26,90.8,0.22928,0.00016,15.94779]
[1778009621998,35.52,81581.26,90.8,0.22928,0.00016,15.94779]
[1778009622090,35.52,81584.59,90.8,0.22982,0.00016,15.96938]
[1778009627475,35.52,81580.9,90.8,0.22922,0.00016,15.94531]
[1778009632865,35.52,81582.51,90.8,0.22948,0.00016,15.95582]
[1778009636612,35.52,81582.44,90.8,0.22947,0.00016,15.95535]
[1778009638431,35.52,81582.13,90.8,0.22942,0.00016,15.95333]
[1778009638462,35.52,81582.13,90.8,0.22942,0.00016,15.95333]
[1778009638503,35.52,81582.13,90.8,0.22942,0.00016,15.95333]
[1778009638538,35.52,81582.13,90.8,0.22942,0.00016,15.95333]
[1778009638548,35.52,81582.13,90.8,0.22942,0.00016,15.95333]
[1778009638558,35.52,81582.13,90.8,0.22942,0.00016,15.95333]
[1778009638638,35.52,81582.13,90.8,0.22942,0.00016,15.95333]
[1778009638487,35.52,81582.13,90.8,0.22942,0.00016,15.95332]
[1778009639035,35.52,81582.13,90.8,0.22942,0.00016,15.95332]
[1778009639272,35.52,81582.13,90.8,0.22942,0.00016,15.95332]
[1778009639475,35.52,81582.13,90.8,0.22942,0.00016,15.95332]
[1778009639602,35.52,81612.27,90.8,0.23434,0.00016,16.14887]
[1778009640024,35.52,81612.27,90.8,0.23434,0.00016,16.14887]
[1778009640296,35.52,81612.27,90.8,0.23434,0.00016,16.14887]
[1778009640664,35.52,81626.5,90.8,0.23668,0.00017,16.24047]
[1778009641035,35.52,81626.5,90.8,0.23668,0.00017,16.24047]
[1778009641525,35.52,81630.88,90.8,0.2374,0.00017,16.26861]
[1778009642278,35.52,81630.88,90.8,0.2374,0.00017,16.26861]
[1778009642284,35.52,81630.88,90.8,0.2374,0.00017,16.26861]
[1778009642492,35.52,81630.52,90.8,0.23734,0.00017,16.26616]
[1778009642988,35.52,81630.52,90.8,0.23734,0.00017,16.26616]
[1778009643013,35.52,81630.52,90.8,0.23734,0.00017,16.26616]
[1778009643415,35.52,81627.91,90.8,0.23691,0.00017,16.24939]
[1778009643691,35.52,81627.91,90.8,0.23691,0.00017,16.24939]
[1778009643942,35.52,81628.69,90.8,0.23704,0.00017,16.2544]
[1778009648897,35.52,81631.18,90.8,0.23745,0.00017,16.27033]
[1778009649434,35.52,81632.15,90.8,0.23761,0.00017,16.27648]
[1778009650049,35.52,81632.15,90.8,0.23761,0.00017,16.27648]
[1778009650107,35.52,81632.15,90.8,0.23761,0.00017,16.27648]
[1778009650175,35.52,81632.41,90.8,0.23764,0.00017,16.27794]
[1778009652270,35.52,81634.22,90.8,0.23794,0.00017,16.28947]
[1778009652577,35.52,81644.85,90.8,0.2397,0.00017,16.3574]
[1778009652894,35.52,81644.85,90.8,0.2397,0.00017,16.3574]
[1778009653548,35.52,81643.23,90.8,0.23943,0.00017,16.34688]
[1778009653761,35.52,81643.23,90.8,0.23943,0.00017,16.34688]
[1778009654610,35.52,81635.95,90.8,0.23822,0.00017,16.30029]
[1778009656303,35.52,81634.0,90.8,0.2379,0.00017,16.28784]
[1778009659361,35.52,81633.51,90.8,0.23782,0.00017,16.28489]
[1778009661108,35.52,81648.78,90.8,0.24036,0.00017,16.38282]
[1778009666345,35.52,81642.2,90.8,0.23927,0.00017,16.34098]
[1778009672071,35.52,81646.46,90.8,0.23994,0.00017,16.36284]
[1778009676203,35.52,81652.33,90.8,0.24092,0.00017,16.40041]
[1778009677511,35.52,81652.49,90.8,0.24095,0.00017,16.40143]
[1778009677721,35.52,81652.97,90.8,0.24103,0.00017,16.40451]
[1778009683262,35.52,81651.82,90.8,0.24084,0.00017,16.39752]
[1778009688317,35.52,81651.47,90.8,0.24079,0.00017,16.39553]
[1778009688658,35.52,81651.47,90.8,0.24079,0.00017,16.39553]
[1778009688672,35.52,81639.93,90.8,0.23888,0.00017,16.32192]
[1778009689306,35.52,81631.25,90.8,0.23744,0.00017,16.26644]
[1778009693334,35.53,81621.06,90.8,0.23578,0.00016,16.20174]
[1778009693806,35.53,81621.06,90.8,0.23578,0.00016,16.20174]
[1778009693933,35.53,81621.06,90.8,0.23578,0.00016,16.20174]
[1778009693974,35.53,81621.06,90.8,0.23578,0.00016,16.20174]
[1778009694188,35.53,81621.06,90.8,0.23578,0.00016,16.20174]
[1778009694341,35.53,81613.65,90.8,0.23457,0.00016,16.15411]
[1778009694924,35.53,81613.65,90.8,0.23457,0.00016,16.15411]
[1778009696325,35.53,81610.55,90.8,0.23406,0.00016,16.13428]
[1778009696337,35.53,81610.55,90.8,0.23406,0.00016,16.13428]
[1778009696346,35.53,81610.55,90.8,0.23406,0.00016,16.13428]
[1778009696355,35.53,81610.15,90.8,0.234,0.00016,16.1318]
[1778009699010,35.53,81604.12,90.8,0.23301,0.00016,16.09279]
[1778009699036,35.53,81604.12,90.8,0.23301,0.00016,16.09279]
[1778009699151,35.53,81604.12,90.8,0.23301,0.00016,16.09279]
[1778009699297,35.53,81604.12,90.8,0.23301,0.00016,16.09279]
[1778009699477,35.53,81604.12,90.8,0.23301,0.00016,16.09279]
[1778009699495,35.53,81604.12,90.8,0.23301,0.00016,16.09279]
[1778009699571,35.53,81604.12,90.8,0.23301,0.00016,16.09279]
[1778009699733,35.53,81592.81,90.8,0.23117,0.00016,16.01947]
[1778009701053,35.53,81589.39,90.8,0.23061,0.00016,15.99723]
[1778009701183,35.53,81589.39,90.8,0.23061,0.00016,15.99723]
[1778009701280,35.53,81589.39,90.8,0.23061,0.00016,15.99723]
[1778009701611,35.53,81602.01,90.8,0.23267,0.00016,16.07916]
[1778009702391,35.53,81602.01,90.8,0.23267,0.00016,16.07916]
[1778009702594,35.53,81611.94,90.8,0.23429,0.00016,16.14338]
[1778009703242,35.53,81611.94,90.8,0.23429,0.00016,16.14338]
[1778009703404,35.53,81613.17,90.8,0.2345,0.00016,16.15126]
[1778009708438,35.53,81609.7,90.8,0.23393,0.00016,16.12896]
[1778009713439,35.53,81613.07,90.8,0.23448,0.00016,16.15082]
[1778009718509,35.53,81611.16,90.8,0.23418,0.00016,16.13877]
[1778009723545,35.53,81610.6,90.8,0.23409,0.00016,16.13548]
[1778009728579,35.53,81612.55,90.8,0.23442,0.00016,16.14838]
[1778009733077,35.53,81607.55,90.8,0.23356,0.00016,16.11062]
[1778009733616,35.53,81607.36,90.8,0.23353,0.00016,16.10948]
[1778009738651,35.54,81609.84,90.8,0.23395,0.00016,16.12602]
[1778009743445,35.54,81609.98,90.8,0.23398,0.00016,16.12732]
[1778009743514,35.54,81609.98,90.8,0.23398,0.00016,16.12732]
[1778009743657,35.54,81609.98,90.8,0.23398,0.00016,16.12732]
[1778009743707,35.54,81609.98,90.8,0.23398,0.00016,16.12732]
[1778009743719,35.54,81602.15,90.8,0.2327,0.00016,16.07679]
[1778009744170,35.54,81602.15,90.8,0.2327,0.00016,16.07679]
[1778009744693,35.54,81593.88,90.8,0.23135,0.00016,16.0232]
[1778009747189,35.54,81592.19,90.8,0.23108,0.00016,16.01242]
[1778009747424,35.54,81592.19,90.8,0.23108,0.00016,16.01242]
[1778009749748,35.54,81593.76,90.8,0.23134,0.00016,16.02282]
[1778009751535,35.54,81592.95,90.8,0.23122,0.00016,16.01775]
[1778009752704,35.54,81591.52,90.8,0.23099,0.00016,16.00856]
[1778009754196,35.54,81590.56,90.8,0.23083,0.00016,16.00254]
[1778009754309,35.54,81590.56,90.8,0.23083,0.00016,16.00254]
[1778009754373,35.54,81590.56,90.8,0.23083,0.00016,16.00254]
[1778009755561,35.54,81590.46,90.8,0.23082,0.00016,16.00201]
[1778009757574,35.54,81586.42,90.8,0.23017,0.00016,15.97599]
[1778009757751,35.54,81586.42,90.8,0.23017,0.00016,15.97599]
[1778009757785,35.54,81582.35,90.8,0.22951,0.00016,15.94964]
[1778009757856,35.54,81582.35,90.8,0.22951,0.00016,15.94964]
[1778009758687,35.54,81582.35,90.8,0.22951,0.00016,15.94964]
[1778009758716,35.54,81582.35,90.8,0.22951,0.00016,15.94964]
[1778009758792,35.54,81576.53,90.8,0.22857,0.00016,15.91174]
[1778009760354,35.54,81575.54,90.8,0.22841,0.00016,15.90523]
[1778009761497,35.54,81575.02,90.8,0.22833,0.00016,15.9018]
[1778009762057,35.54,81575.02,90.8,0.22832,0.00016,15.90177]
[1778009762871,35.54,81575.88,90.8,0.22846,0.00016,15.90734]
[1778009763279,35.54,81575.88,90.8,0.22846,0.00016,15.90734]
[1778009763807,35.54,81575.88,90.8,0.22846,0.00016,15.90734]
[1778009763913,35.54,81575.43,90.8,0.22839,0.00016,15.90437]
[1778009765710,35.54,81575.13,90.8,0.22834,0.00016,15.90238]
[1778009765968,35.54,81575.17,90.8,0.22835,0.00016,15.90261]
[1778009766893,35.54,81575.78,90.8,0.22844,0.00016,15.90659]
[1778009767396,35.54,81575.78,90.8,0.22844,0.00016,15.90659]
[1778009768286,35.54,81576.35,90.8,0.22853,0.00016,15.91023]
[1778009768626,35.54,81576.35,90.8,0.22853,0.00016,15.91023]
[1778009770675,35.54,81574.14,90.8,0.22817,0.00016,15.89575]
[1778009772725,35.54,81572.4,90.8,0.22789,0.00016,15.88436]
[1778009773874,35.54,81572.22,90.8,0.22786,0.00016,15.88316]
[1778009773933,35.54,81572.22,90.8,0.22786,0.00016,15.88316]
[1778009773950,35.54,81572.21,90.8,0.22786,0.00016,15.88308]
[1778009779419,35.54,81572.11,90.8,0.22784,0.00016,15.88209]
[1778009780647,35.54,81572.86,90.8,0.22795,0.00016,15.88681]
[1778009782194,35.54,81575.78,90.8,0.22842,0.00016,15.90568]
[1778009782923,35.54,81576.36,90.8,0.22851,0.00016,15.90935]
[1778009784232,35.54,81575.92,90.8,0.22844,0.00016,15.90647]
[1778009784559,35.54,81575.92,90.8,0.22844,0.00016,15.90647]
[1778009787091,35.54,81573.63,90.8,0.22806,0.00016,15.89108]
[1778009793775,35.54,81573.83,90.8,0.22803,0.00016,15.88619]
[1778009797418,35.53,81573.02,90.8,0.22788,0.00016,15.88052]
[1778009798490,35.53,81573.66,90.8,0.22798,0.00016,15.88452]
[1778009799793,35.53,81574.41,90.8,0.2281,0.00016,15.88933]
[1778009801264,35.53,81572.74,90.8,0.22783,0.00016,15.87823]
[1778009803249,35.53,81573.22,90.8,0.2279,0.00016,15.88129]
[1778009803393,35.53,81573.22,90.8,0.2279,0.00016,15.88129]
[1778009803762,35.53,81573.22,90.8,0.2279,0.00016,15.88129]
[1778009806212,35.53,81563.31,90.8,0.22629,0.00016,15.81604]
[1778009806904,35.53,81563.31,90.8,0.22629,0.00016,15.81604]
[1778009806963,35.53,81563.31,90.8,0.22629,0.00016,15.81604]
[1778009806971,35.53,81563.31,90.8,0.22629,0.00016,15.81604]
[1778009807030,35.53,81563.31,90.8,0.22629,0.00016,15.81604]
[1778009807259,35.53,81563.31,90.8,0.22629,0.00016,15.81604]
[1778009807306,35.53,81557.73,90.8,0.22539,0.00016,15.77926]
[1778009807924,35.53,81557.73,90.8,0.22539,0.00016,15.77926]
[1778009808903,35.53,81554.03,90.8,0.2248,0.00016,15.75496]
[1778009809148,35.53,81554.33,90.8,0.22484,0.00016,15.75677]
[1778009810298,35.53,81554.33,90.8,0.22484,0.00016,15.75677]
[1778009810989,35.53,81553.95,90.8,0.22478,0.00016,15.75428]
[1778009816256,35.53,81556.11,90.8,0.22513,0.00016,15.76846]
[1778009822452,35.53,81555.39,90.8,0.22501,0.00016,15.76371]
[1778009828283,35.53,81556.22,90.8,0.22515,0.00016,15.7692]
[1778009833678,35.53,81560.78,90.8,0.22588,0.00016,15.79913]
[1778009833872,35.53,81560.78,90.8,0.22588,0.00016,15.79913]
[1778009834777,35.53,81559.84,90.8,0.22572,0.00016,15.79278]
[1778009836549,35.53,81560.55,90.8,0.22583,0.00016,15.79728]
[1778009836648,35.53,81560.56,90.8,0.22583,0.00016,15.79719]
[1778009836925,35.53,81560.56,90.8,0.22583,0.00016,15.79719]
[1778009842380,35.53,81560.2,90.8,0.22577,0.00016,15.79474]
[1778009846729,35.53,81560.82,90.8,0.22587,0.00016,15.79876]
[1778009852450,35.53,81558.7,90.8,0.22547,0.00016,15.77913]
[1778009857449,35.53,81558.79,90.8,0.22549,0.00016,15.77975]
[1778009857454,35.53,81558.79,90.8,0.22549,0.00016,15.77975]
[1778009857477,35.53,81558.79,90.8,0.22549,0.00016,15.77975]
[1778009857560,35.53,81558.79,90.8,0.22549,0.00016,15.77975]
[1778009857639,35.53,81558.79,90.8,0.22549,0.00016,15.77975]
[1778009857689,35.53,81558.79,90.8,0.22549,0.00016,15.77975]
[1778009857768,35.53,81558.79,90.8,0.22549,0.00016,15.77975]
[1778009857816,35.53,81558.79,90.8,0.22549,0.00016,15.77975]
[1778009857856,35.53,81558.79,90.8,0.22549,0.00016,15.77975]
[1778009857898,35.53,81558.79,90.8,0.22549,0.00016,15.77976]
[1778009858181,35.53,81558.79,90.8,0.22549,0.00016,15.77976]
[1778009858222,35.53,81558.79,90.8,0.22549,0.00016,15.77976]
[1778009858236,35.53,81558.79,90.8,0.22549,0.00016,15.77976]
[1778009858373,35.53,81558.79,90.8,0.22549,0.00016,15.77976]
[1778009859271,35.53,81552.77,90.8,0.22452,0.00016,15.74008]
[1778009859632,35.53,81552.77,90.8,0.22452,0.00016,15.74008]
[1778009861488,35.53,81550.09,90.8,0.22408,0.00016,15.72224]
[1778009861520,35.53,81550.09,90.8,0.22408,0.00016,15.72224]
[1778009861828,35.53,81550.09,90.8,0.22408,0.00016,15.72224]
[1778009862007,35.53,81549.0,90.8,0.22391,0.00016,15.715]
[1778009862815,35.52,81539.11,90.8,0.22232,0.00016,15.64969]
[1778009863516,35.52,81539.11,90.8,0.22232,0.00016,15.64969]
[1778009864283,35.52,81535.58,90.8,0.22176,0.00016,15.62633]
[1778009864861,35.52,81535.58,90.8,0.22176,0.00016,15.62633]
[1778009864537,35.52,81534.21,90.8,0.22154,0.00016,15.61727]
[1778009865354,35.52,81534.21,90.8,0.22154,0.00016,15.61727]
[1778009865742,35.52,81534.21,90.8,0.22154,0.00016,15.61727]
[1778009865841,35.52,81534.22,90.8,0.22154,0.00016,15.61735]
[1778009868899,35.52,81534.17,90.8,0.22152,0.00016,15.61657]
[1778009874608,35.52,81534.29,90.8,0.22151,0.00016,15.61586]
[1778009875064,35.52,81534.29,90.8,0.22151,0.00016,15.61586]
[1778009875615,35.52,81534.26,90.8,0.2215,0.00016,15.61547]
[1778009880787,35.51,81533.66,90.8,0.22138,0.00016,15.61077]
[1778009881657,35.51,81521.38,90.8,0.21943,0.00016,15.52917]
[1778009882303,35.51,81521.38,90.8,0.21943,0.00016,15.52917]
[1778009884338,35.51,81526.95,90.8,0.22031,0.00016,15.56611]
[1778009884368,35.51,81526.95,90.8,0.22031,0.00016,15.56611]
[1778009885829,35.51,81527.66,90.8,0.22042,0.00016,15.5708]
[1778009885842,35.51,81527.66,90.8,0.22042,0.00016,15.5708]
[1778009885883,35.51,81527.98,90.8,0.22047,0.00016,15.57289]
[1778009888064,35.51,81527.32,90.8,0.22036,0.00016,15.56821]
[1778009888448,35.51,81527.32,90.8,0.22036,0.00016,15.56821]
[1778009892557,35.51,81525.13,90.8,0.22,0.00016,15.55312]
[1778009895749,35.51,81525.04,90.8,0.21997,0.00016,15.55213]
[1778009895775,35.51,81525.04,90.8,0.21997,0.00016,15.55213]
[1778009896564,35.51,81525.89,90.8,0.22011,0.00016,15.55764]
[1778009896794,35.51,81525.89,90.8,0.22011,0.00016,15.55764]
[1778009896807,35.51,81534.77,90.8,0.22151,0.00016,15.6163]
[1778009897347,35.51,81534.77,90.8,0.22151,0.00016,15.6163]
[1778009897799,35.51,81534.77,90.8,0.22151,0.00016,15.6163]
[1778009899125,35.51,81538.73,90.8,0.22214,0.00016,15.64205]
[1778009902347,35.5,81540.06,90.8,0.22233,0.00016,15.65015]
[1778009902891,35.5,81540.06,90.8,0.22233,0.00016,15.65015]
[1778009908846,35.5,81540.08,90.8,0.22229,0.00016,15.64867]
[1778009910769,35.5,81540.08,90.8,0.22229,0.00016,15.64867]
[1778009915896,35.49,81540.29,90.8,0.22223,0.00016,15.64275]
[1778009917477,35.49,81540.34,90.8,0.22224,0.00016,15.64286]
[1778009922954,35.49,81540.08,90.8,0.22217,0.00016,15.64005]
[1778009923951,35.48,81545.41,90.8,0.22301,0.00016,15.67485]
[1778009926973,35.48,81543.26,90.8,0.22266,0.00016,15.66021]
[1778009932823,35.48,81543.98,90.8,0.22274,0.00016,15.66385]
[1778009934366,35.48,81543.84,90.8,0.22271,0.00016,15.66248]
[1778009940064,35.47,81541.94,90.8,0.22237,0.00016,15.64836]
[1778009943831,35.47,81542.15,90.8,0.22239,0.00016,15.64932]
[1778009943852,35.47,81542.15,90.8,0.22239,0.00016,15.64932]
[1778009943923,35.47,81542.15,90.8,0.22239,0.00016,15.64932]
[1778009943950,35.47,81542.15,90.8,0.22239,0.00016,15.64932]
[1778009943917,35.47,81542.15,90.8,0.22238,0.00016,15.64889]
[1778009944002,35.47,81542.15,90.8,0.22238,0.00016,15.64889]
[1778009944076,35.47,81542.15,90.8,0.22238,0.00016,15.64889]
[1778009944313,35.47,81542.15,90.8,0.22238,0.00016,15.64889]
[1778009944569,35.47,81542.15,90.8,0.22238,0.00016,15.64889]
[1778009944583,35.47,81531.12,90.8,0.22061,0.00016,15.5757]
[1778009945139,35.47,81531.12,90.8,0.22061,0.00016,15.5757]
[1778009945160,35.47,81531.12,90.8,0.22061,0.00016,15.5757]
[1778009945823,35.47,81531.12,90.8,0.22061,0.00016,15.5757]
[1778009946283,35.47,81524.05,90.8,0.21949,0.00016,15.52867]
[1778009946780,35.47,81523.59,90.8,0.21941,0.00016,15.52552]
[1778009947714,35.47,81523.59,90.8,0.21941,0.00016,15.52552]
[1778009952478,35.46,81523.07,90.8,0.21931,0.00016,15.52132]
[1778009952490,35.46,81523.07,90.8,0.21931,0.00016,15.52132]
[1778009952566,35.46,81524.22,90.8,0.21949,0.00016,15.52859]
[1778009954059,35.46,81523.92,90.8,0.21944,0.00016,15.52659]
[1778009954428,35.46,81524.86,90.8,0.21958,0.00016,15.53259]
[1778009956580,35.46,81524.65,90.8,0.21955,0.00016,15.53119]
[1778009957060,35.46,81524.89,90.8,0.21958,0.00016,15.53248]
[1778009957101,35.46,81524.89,90.8,0.21958,0.00016,15.53248]
[1778009957110,35.46,81524.89,90.8,0.21958,0.00016,15.53248]
[1778009962221,35.46,81523.13,90.8,0.21927,0.00016,15.51954]
[1778009967545,35.45,81523.07,90.8,0.21924,0.00016,15.51819]
[1778009973985,35.45,81523.88,90.8,0.21928,0.00016,15.51643]
[1778009975611,35.45,81524.12,90.8,0.2193,0.00016,15.51757]
[1778009976391,35.44,81524.12,90.8,0.21929,0.00016,15.5171]
[1778009977312,35.44,81529.04,90.8,0.22007,0.00016,15.54956]
[1778009977405,35.44,81529.04,90.8,0.22007,0.00016,15.54956]
[1778009977452,35.44,81529.04,90.8,0.22007,0.00016,15.54956]
[1778009977663,35.44,81529.04,90.8,0.22007,0.00016,15.54956]
[1778009978349,35.44,81531.56,90.8,0.22046,0.00016,15.56602]
[1778009978353,35.44,81531.56,90.8,0.22046,0.00016,15.56602]
[1778009978543,35.44,81531.56,90.8,0.22046,0.00016,15.56602]
[1778009978599,35.44,81539.7,90.8,0.22175,0.00016,15.61975]
[1778009979305,35.44,81539.7,90.8,0.22175,0.00016,15.61975]
[1778009979478,35.44,81539.7,90.8,0.22175,0.00016,15.61975]
[1778009984960,35.44,81543.88,90.8,0.2224,0.00016,15.64631]
[1778009985490,35.44,81543.92,90.8,0.2224,0.00016,15.64635]
[1778009988794,35.43,81543.53,90.8,0.22232,0.00016,15.64332]
[1778009989551,35.43,81543.61,90.8,0.22232,0.00016,15.64341]
[1778009989557,35.43,81543.61,90.8,0.22232,0.00016,15.64341]
[1778009989765,35.43,81543.61,90.8,0.22232,0.00016,15.64341]
[1778009989856,35.43,81543.61,90.8,0.22232,0.00016,15.64341]
[1778009989998,35.43,81544.06,90.8,0.22239,0.00016,15.64617]
[1778009990479,35.43,81552.32,90.8,0.22371,0.00016,15.70058]
[1778009996013,35.43,81553.53,90.8,0.22388,0.00016,15.70753]
[1778009997930,35.43,81553.71,90.8,0.2239,0.00016,15.7082]
[1778010000995,35.42,81553.73,90.8,0.22388,0.00016,15.70755]
[1778010001034,35.42,81544.93,90.8,0.22246,0.00016,15.64912]
[1778010006591,35.42,81550.23,90.8,0.22328,0.00016,15.68292]
[1778010011531,35.41,81548.72,90.8,0.22301,0.00016,15.67199]
[1778010015211,35.41,81553.97,90.8,0.22383,0.00016,15.70574]
[1778010019552,35.41,81557.08,90.8,0.22431,0.00016,15.72521]
[1778010019569,35.41,81557.08,90.8,0.22431,0.00016,15.72521]
[1778010022765,35.4,81559.62,90.8,0.22469,0.00016,15.74112]
[1778010024557,35.4,81560.27,90.8,0.22479,0.00016,15.74493]
[1778010029752,35.4,81557.96,90.8,0.22439,0.00016,15.72862]
[1778010034787,35.39,81560.07,90.8,0.22465,0.00016,15.73599]
[1778010039821,35.39,81562.19,90.8,0.22497,0.00016,15.74909]
[1778010044857,35.39,81563.04,90.8,0.22509,0.00016,15.75383]
[1778010049892,35.38,81564.55,90.8,0.22531,0.00016,15.76293]
[1778010055882,35.38,81564.39,90.8,0.22527,0.00016,15.76122]
[1778010059608,35.38,81565.4,90.8,0.22541,0.00016,15.76709]
[1778010061924,35.38,81565.52,90.8,0.22542,0.00016,15.76756]
[1778010061950,35.38,81565.52,90.8,0.22542,0.00016,15.76756]
[1778010063530,35.38,81573.1,90.8,0.22664,0.00016,15.81718]
[1778010070314,35.37,81573.75,90.8,0.22672,0.00016,15.8203]
[1778010070351,35.37,81573.75,90.8,0.22672,0.00016,15.8203]
[1778010071701,35.37,81575.21,90.8,0.22695,0.00016,15.82973]
[1778010075011,35.37,81576.98,90.8,0.22722,0.00016,15.8408]
[1778010075021,35.37,81576.98,90.8,0.22722,0.00016,15.8408]
[1778010075736,35.37,81577.09,90.8,0.22724,0.00016,15.84133]
[1778010075829,35.37,81577.09,90.8,0.22724,0.00016,15.84133]
[1778010075927,35.37,81577.09,90.8,0.22724,0.00016,15.84133]
[1778010075942,35.37,81577.09,90.8,0.22724,0.00016,15.84133]
[1778010076205,35.37,81577.95,90.8,0.22737,0.00016,15.84679]
[1778010076217,35.37,81577.95,90.8,0.22737,0.00016,15.84679]
[1778010076222,35.37,81577.95,90.8,0.22737,0.00016,15.84679]
[1778010076490,35.37,81577.95,90.8,0.22737,0.00016,15.84679]
[1778010076809,35.37,81577.95,90.8,0.22737,0.00016,15.84679]
[1778010077107,35.37,81577.95,90.8,0.22737,0.00016,15.84679]
[1778010077115,35.37,81588.42,90.8,0.22907,0.00016,15.91536]
[1778010078422,35.36,81591.17,90.8,0.22952,0.00016,15.93317]
[1778010079109,35.36,81596.51,90.8,0.23038,0.00016,15.96788]
[1778010079707,35.36,81596.51,90.8,0.23038,0.00016,15.96788]
[1778010082820,35.36,81599.64,90.8,0.23088,0.00016,15.98789]
[1778010085503,35.36,81602.84,90.8,0.2314,0.00016,16.0083]
[1778010086645,35.36,81603.83,90.8,0.23155,0.00016,16.01459]
[1778010090390,35.36,81604.76,90.8,0.23169,0.00016,16.01998]
[1778010090474,35.36,81604.76,90.8,0.23169,0.00016,16.01998]
[1778010090524,35.36,81604.76,90.8,0.23169,0.00016,16.01998]
[1778010090720,35.36,81604.76,90.8,0.23169,0.00016,16.01998]
[1778010090946,35.36,81606.59,90.8,0.23199,0.00016,16.03172]
[1778010091195,35.36,81614.81,90.8,0.23328,0.00016,16.0795]
[1778010093141,35.36,81614.81,90.8,0.23328,0.00016,16.0795]
[1778010093981,35.36,81613.89,90.8,0.23313,0.00016,16.07323]
[1778010094063,35.35,81608.87,90.8,0.23229,0.00016,16.04037]
[1778010094157,35.35,81608.87,90.8,0.23229,0.00016,16.04037]
[1778010094600,35.35,81608.87,90.8,0.23229,0.00016,16.04037]
[1778010094637,35.35,81608.87,90.8,0.23229,0.00016,16.04037]
[1778010094808,35.35,81601.77,90.8,0.23112,0.00016,15.99394]
[1778010098296,35.35,81603.2,90.8,0.23136,0.00016,16.00319]
[1778010100592,35.35,81606.03,90.8,0.23182,0.00016,16.02147]
[1778010100779,35.35,81606.03,90.8,0.23182,0.00016,16.02147]
[1778010102158,35.35,81608.53,90.8,0.23222,0.00016,16.03754]
[1778010109174,35.35,81609.02,90.8,0.23228,0.00016,16.0399]
[1778010113354,35.35,81608.98,90.8,0.23226,0.00016,16.03914]
[1778010119391,35.34,81602.82,90.8,0.23123,0.00016,15.99818]
[1778010122980,35.34,81601.79,90.8,0.23106,0.00016,15.99129]
[1778010124277,35.34,81593.95,90.8,0.22977,0.00016,15.93987]
[1778010125831,35.34,81591.56,90.8,0.22938,0.00016,15.92411]
[1778010125861,35.34,81591.56,90.8,0.22938,0.00016,15.92411]
[1778010127688,35.34,81591.46,90.8,0.22935,0.00016,15.9233]
[1778010131444,35.34,81591.95,90.8,0.22943,0.00016,15.9262]
[1778010136514,35.34,81590.98,90.8,0.22926,0.00016,15.91938]
[1778010138735,35.34,81590.97,90.8,0.22925,0.00016,15.91916]
[1778010139287,35.34,81586.96,90.8,0.22859,0.00016,15.89278]
[1778010140177,35.34,81578.7,90.8,0.22725,0.00016,15.83845]
[1778010141923,35.34,81574.68,90.8,0.2266,0.00016,15.81199]
[1778010146383,35.34,81578.46,90.8,0.22721,0.00016,15.83696]
[1778010146769,35.34,81578.46,90.8,0.22721,0.00016,15.83696]
[1778010148533,35.34,81587.71,90.8,0.22872,0.00016,15.89768]
[1778010150415,35.34,81589.54,90.8,0.22901,0.00016,15.90959]
[1778010153558,35.34,81591.12,90.8,0.22921,0.00016,15.91408]
[1778010158675,35.34,81590.15,90.8,0.22905,0.00016,15.90743]
[1778010162258,35.33,81591.25,90.8,0.22922,0.00016,15.9145]
[1778010163613,35.33,81593.89,90.8,0.22965,0.00016,15.93177]
[1778010164725,35.33,81599.22,90.8,0.23053,0.00016,15.9666]
[1778010166267,35.33,81599.78,90.8,0.23061,0.00016,15.97008]
[1778010171308,35.33,81599.91,90.8,0.23062,0.00016,15.97048]
[1778010172825,35.33,81600.69,90.8,0.23075,0.00016,15.97549]
[1778010179967,35.33,81601.38,90.8,0.23085,0.00016,15.9795]
[1778010187053,35.33,81601.13,90.8,0.23079,0.00016,15.97719]
[1778010187711,35.33,81601.23,90.8,0.2308,0.00016,15.97756]
[1778010192895,35.32,81600.71,90.8,0.2307,0.00016,15.97371]
[1778010194326,35.32,81602.63,90.8,0.23101,0.00016,15.98607]
[1778010194484,35.32,81602.63,90.8,0.23101,0.00016,15.98607]
[1778010194527,35.32,81602.63,90.8,0.23101,0.00016,15.98607]
[1778010195076,35.32,81616.16,90.8,0.23324,0.00016,16.07422]
[1778010195936,35.32,81623.86,90.8,0.23451,0.00017,16.12418]
[1778010200009,35.32,81625.35,90.8,0.23474,0.00017,16.13348]
[1778010200151,35.32,81625.35,90.8,0.23474,0.00017,16.13348]
[1778010200440,35.32,81625.21,90.8,0.23472,0.00017,16.13245]
[1778010201208,35.32,81623.75,90.8,0.23447,0.00017,16.12288]
[1778010202486,35.32,81623.42,90.8,0.23442,0.00017,16.12074]
[1778010202497,35.32,81623.42,90.8,0.23442,0.00017,16.12074]
[1778010202985,35.32,81623.79,90.8,0.23448,0.00017,16.12314]
[1778010203402,35.32,81623.79,90.8,0.23448,0.00017,16.12314]
[1778010203766,35.32,81623.79,90.8,0.23448,0.00017,16.12314]
[1778010203992,35.32,81627.2,90.8,0.23504,0.00017,16.1453]
[1778010204707,35.32,81627.2,90.8,0.23504,0.00017,16.1453]
[1778010204998,35.32,81627.77,90.8,0.23514,0.00017,16.14913]
[1778010207031,35.32,81627.81,90.8,0.23515,0.00017,16.14957]
[1778010207537,35.32,81628.92,90.8,0.23534,0.00017,16.15695]
[1778010207602,35.32,81628.92,90.8,0.23534,0.00017,16.15695]
[1778010209290,35.32,81636.3,90.8,0.23658,0.00017,16.205]
[1778010209485,35.32,81636.3,90.8,0.23658,0.00017,16.205]
[1778010210093,35.32,81636.3,90.8,0.23658,0.00017,16.205]
[1778010212213,35.32,81633.32,90.8,0.23603,0.00017,16.18028]
[1778010213485,35.33,81636.59,90.8,0.23659,0.00017,16.20171]
[1778010213555,35.33,81636.59,90.8,0.23659,0.00017,16.20171]
[1778010214061,35.33,81637.34,90.8,0.23671,0.00017,16.20667]
[1778010219096,35.33,81636.79,90.8,0.23663,0.00017,16.20355]
[1778010224915,35.33,81636.61,90.8,0.23661,0.00017,16.20273]
[1778010228953,35.33,81636.47,90.8,0.2366,0.00017,16.20223]
[1778010229168,35.33,81637.23,90.8,0.23673,0.00017,16.20722]
[1778010231468,35.33,81637.65,90.8,0.2368,0.00017,16.21011]
[1778010234669,35.33,81643.55,90.8,0.23779,0.00017,16.24839]
[1778010234695,35.33,81643.55,90.8,0.23779,0.00017,16.24839]
[1778010240246,35.33,81642.4,90.8,0.23761,0.00017,16.24124]
[1778010241197,35.33,81642.4,90.8,0.23761,0.00017,16.24124]
[1778010241208,35.33,81642.4,90.8,0.23761,0.00017,16.24124]
[1778010241327,35.33,81648.76,90.8,0.23867,0.00017,16.28224]
[1778010241535,35.33,81648.76,90.8,0.23867,0.00017,16.28224]
[1778010241804,35.33,81648.76,90.8,0.23867,0.00017,16.28224]
[1778010242271,35.33,81659.0,90.8,0.24038,0.00017,16.3481]
[1778010242485,35.33,81659.0,90.8,0.24038,0.00017,16.3481]
[1778010243221,35.33,81659.0,90.8,0.24038,0.00017,16.3481]
[1778010243267,35.34,81662.11,90.8,0.24091,0.00017,16.36819]
[1778010243863,35.34,81662.11,90.8,0.24091,0.00017,16.36819]
[1778010244987,35.34,81662.66,90.8,0.241,0.00017,16.37173]
[1778010245281,35.34,81662.82,90.8,0.24103,0.00017,16.37278]
[1778010250902,35.34,81662.39,90.8,0.24097,0.00017,16.3706]
[1778010256593,35.34,81661.15,90.8,0.24078,0.00017,16.36328]
[1778010262401,35.34,81663.11,90.8,0.24113,0.00017,16.37663]
[1778010265738,35.34,81663.29,90.8,0.24117,0.00017,16.37789]
[1778010265803,35.35,81665.63,90.8,0.24157,0.00017,16.39318]
[1778010266600,35.35,81665.63,90.8,0.24157,0.00017,16.39318]
[1778010268391,35.35,81657.19,90.8,0.24015,0.00017,16.33921]
[1778010268654,35.35,81657.19,90.8,0.24015,0.00017,16.33921]
[1778010268655,35.35,81657.19,90.8,0.24015,0.00017,16.33921]
[1778010271002,35.35,81649.86,90.8,0.23893,0.00017,16.29231]
[1778010271013,35.35,81649.86,90.8,0.23893,0.00017,16.29231]
[1778010275331,35.35,81650.66,90.8,0.23903,0.00017,16.29221]
[1778010277651,35.35,81651.77,90.8,0.23922,0.00017,16.29965]
[1778010278986,35.35,81651.77,90.8,0.23922,0.00017,16.29984]
[1778010281674,35.35,81653.99,90.8,0.2396,0.00017,16.31427]
[1778010282284,35.35,81653.99,90.8,0.2396,0.00017,16.31427]
[1778010283001,35.35,81654.0,90.8,0.23961,0.00017,16.31451]
[1778010283090,35.35,81654.43,90.8,0.23968,0.00017,16.31734]
[1778010284247,35.35,81654.43,90.8,0.23968,0.00017,16.31734]
[1778010284312,35.35,81656.87,90.8,0.24009,0.00017,16.33315]
[1778010285659,35.35,81652.65,90.8,0.23939,0.00017,16.30608]
[1778010286215,35.35,81652.65,90.8,0.23939,0.00017,16.30608]
[1778010287636,35.35,81649.27,90.8,0.23883,0.00017,16.28463]
[1778010294898,35.36,81654.37,90.8,0.23969,0.00017,16.31779]
[1778010300667,35.36,81654.45,90.8,0.23972,0.00017,16.31884]
[1778010302475,35.36,81654.67,90.8,0.23976,0.00017,16.32037]
[1778010303132,35.36,81654.55,90.8,0.23975,0.00017,16.31978]
[1778010308723,35.36,81660.83,90.8,0.24082,0.00017,16.36091]
[1778010313758,35.37,81660.4,90.8,0.24077,0.00017,16.35884]
[1778010318793,35.37,81661.6,90.8,0.24099,0.00017,16.36717]
[1778010323829,35.37,81662.18,90.8,0.2411,0.00017,16.37151]
[1778010328950,35.37,81661.73,90.8,0.24104,0.00017,16.36915]
[1778010331066,35.38,81661.38,90.8,0.24099,0.00017,16.36717]
[1778010331078,35.38,81661.38,90.8,0.24099,0.00017,16.36717]
[1778010331211,35.38,81661.38,90.8,0.24099,0.00017,16.36717]
[1778010331310,35.38,81664.6,90.8,0.24148,0.00017,16.38219]
[1778010332793,35.38,81667.84,90.8,0.24203,0.00017,16.403]
[1778010333086,35.38,81667.2,90.8,0.24192,0.00017,16.39903]
[1778010338132,35.38,81666.63,90.8,0.24185,0.00017,16.39626]
[1778010343377,35.38,81667.53,90.8,0.24202,0.00017,16.40266]
[1778010343383,35.38,81667.53,90.8,0.24202,0.00017,16.40266]
[1778010343522,35.38,81667.83,90.8,0.24207,0.00017,16.40473]
[1778010345836,35.39,81668.58,90.8,0.24221,0.00017,16.40983]
[1778010345891,35.39,81668.58,90.8,0.24221,0.00017,16.40983]
[1778010346287,35.39,81667.68,90.8,0.24206,0.00017,16.40425]
[1778010351527,35.39,81662.17,90.8,0.24115,0.00017,16.36965]
[1778010352373,35.39,81661.41,90.8,0.24103,0.00017,16.36489]
[1778010358067,35.39,81658.76,90.8,0.2406,0.00017,16.3486]
[1778010362096,35.39,81665.89,90.8,0.24181,0.00017,16.39456]
[1778010367131,35.39,81665.98,90.8,0.24183,0.00017,16.39547]
[1778010369264,35.39,81665.23,90.8,0.24171,0.00017,16.39075]
[1778010370226,35.4,81667.42,90.8,0.24208,0.00017,16.40479]
[1778010370264,35.4,81669.04,90.8,0.24235,0.00017,16.41518]
[1778010375902,35.4,81667.45,90.8,0.2421,0.00017,16.40565]
[1778010381229,35.4,81667.91,90.8,0.2422,0.00017,16.40935]
[1778010386265,35.4,81663.17,90.8,0.24142,0.00017,16.37982]
[1778010391300,35.41,81661.92,90.8,0.24118,0.00017,16.36697]
[1778010396335,35.41,81661.99,90.8,0.24122,0.00017,16.36823]
[1778010401370,35.41,81662.87,90.8,0.24139,0.00017,16.3746]
[1778010402242,35.41,81662.87,90.8,0.24139,0.00017,16.3746]
[1778010402391,35.41,81662.87,90.8,0.24139,0.00017,16.3746]
[1778010402441,35.42,81664.5,90.8,0.24166,0.00017,16.38514]
[1778010404390,35.42,81655.39,90.8,0.24014,0.00017,16.32712]
[1778010405463,35.42,81655.39,90.8,0.24014,0.00017,16.32712]
[1778010405735,35.42,81652.56,90.8,0.23967,0.00017,16.30913]
[1778010405870,35.42,81652.56,90.8,0.23967,0.00017,16.30913]
[1778010405941,35.42,81652.56,90.8,0.23967,0.00017,16.30913]
[1778010405950,35.42,81652.56,90.8,0.23967,0.00017,16.30913]
[1778010406406,35.42,81643.06,90.8,0.23809,0.00017,16.24834]
[1778010406519,35.42,81643.06,90.8,0.23809,0.00017,16.24834]
[1778010406690,35.42,81643.06,90.8,0.23809,0.00017,16.24834]
[1778010407414,35.42,81632.11,90.8,0.23627,0.00017,16.17786]
[1778010409072,35.42,81631.13,90.8,0.23611,0.00017,16.17163]
[1778010409707,35.42,81630.71,90.8,0.23605,0.00017,16.16902]
[1778010410245,35.42,81630.71,90.8,0.23605,0.00017,16.16902]
[1778010410453,35.42,81630.71,90.8,0.23605,0.00017,16.16902]
[1778010410499,35.42,81636.26,90.8,0.23697,0.00017,16.20491]
[1778010412263,35.42,81639.79,90.8,0.23756,0.00017,16.2277]
[1778010417482,35.42,81637.58,90.8,0.2372,0.00017,16.21387]
[1778010423090,35.42,81637.51,90.8,0.2372,0.00017,16.21371]
[1778010428387,35.42,81632.16,90.8,0.23632,0.00017,16.17979]
[1778010428472,35.42,81632.16,90.8,0.23632,0.00017,16.17979]
[1778010431848,35.43,81624.95,90.8,0.23514,0.00017,16.13371]
[1778010432447,35.43,81624.95,90.8,0.23514,0.00017,16.13371]
[1778010432789,35.43,81625.6,90.8,0.23526,0.00017,16.13824]
[1778010433309,35.43,81625.6,90.8,0.23526,0.00017,16.13824]
[1778010433955,35.43,81625.24,90.8,0.2352,0.00017,16.13607]
[1778010439637,35.43,81624.38,90.8,0.23509,0.00017,16.13149]
[1778010444480,35.43,81624.9,90.8,0.23518,0.00017,16.13531]
[1778010445325,35.43,81623.94,90.8,0.23503,0.00017,16.12941]
[1778010445631,35.44,81624.43,90.8,0.23512,0.00017,16.13273]
[1778010445899,35.44,81624.43,90.8,0.23512,0.00017,16.13273]
[1778010445908,35.44,81624.43,90.8,0.23512,0.00017,16.13273]
[1778010446633,35.44,81623.99,90.8,0.23505,0.00017,16.13004]
[1778010446643,35.44,81623.99,90.8,0.23505,0.00017,16.13004]
[1778010447218,35.44,81623.99,90.8,0.23505,0.00017,16.13004]
[1778010447481,35.44,81620.79,90.8,0.23452,0.00017,16.10937]
[1778010447921,35.44,81620.79,90.8,0.23452,0.00017,16.10937]
[1778010448849,35.44,81619.8,90.8,0.23436,0.00016,16.10301]
[1778010448971,35.44,81619.8,90.8,0.23436,0.00016,16.10301]
[1778010449046,35.44,81619.8,90.8,0.23436,0.00016,16.10301]
[1778010452114,35.44,81621.11,90.8,0.23458,0.00017,16.11159]
[1778010453070,35.44,81621.21,90.8,0.23454,0.00017,16.10662]
[1778010455928,35.44,81623.22,90.8,0.23488,0.00017,16.11971]
[1778010457446,35.44,81625.57,90.8,0.23527,0.00017,16.13497]
[1778010457456,35.44,81625.57,90.8,0.23527,0.00017,16.13497]
[1778010457957,35.44,81625.44,90.8,0.23525,0.00017,16.13415]
[1778010459269,35.44,81621.82,90.8,0.23465,0.00017,16.11077]
[1778010459272,35.44,81621.82,90.8,0.23465,0.00017,16.11077]
[1778010459505,35.44,81620.76,90.8,0.23448,0.00017,16.10396]
[1778010459557,35.44,81620.76,90.8,0.23448,0.00017,16.10396]
[1778010459780,35.44,81620.76,90.8,0.23448,0.00017,16.10396]
[1778010461123,35.44,81633.83,90.8,0.23664,0.00017,16.18835]
[1778010461857,35.44,81633.83,90.8,0.23664,0.00017,16.18835]
[1778010461888,35.44,81633.83,90.8,0.23664,0.00017,16.18835]
[1778010461994,35.44,81633.83,90.8,0.23664,0.00017,16.18835]
[1778010463883,35.44,81640.21,90.8,0.2377,0.00017,16.22927]
[1778010464033,35.44,81639.58,90.8,0.23759,0.00017,16.22513]
[1778010469848,35.44,81634.56,90.8,0.23675,0.00017,16.19262]
[1778010474883,35.43,81637.76,90.8,0.23727,0.00017,16.21292]
[1778010476055,35.43,81637.76,90.8,0.23727,0.00017,16.21292]
[1778010476107,35.43,81637.76,90.8,0.23727,0.00017,16.21292]
[1778010476780,35.43,81637.1,90.8,0.23716,0.00017,16.20861]
[1778010477904,35.43,81645.96,90.8,0.23863,0.00017,16.2654]
[1778010479083,35.43,81645.96,90.8,0.23863,0.00017,16.2654]
[1778010479166,35.43,81645.96,90.8,0.23863,0.00017,16.2654]
[1778010479173,35.43,81645.96,90.8,0.23863,0.00017,16.2654]
[1778010479391,35.43,81645.96,90.8,0.23863,0.00017,16.2654]
[1778010480591,35.43,81650.24,90.8,0.23934,0.00017,16.29258]
[1778010481711,35.43,81655.36,90.8,0.24019,0.00017,16.3252]
[1778010486924,35.43,81654.61,90.8,0.24005,0.00017,16.31965]
[1778010491019,35.43,81660.36,90.8,0.24099,0.00017,16.35562]
[1778010491115,35.43,81660.04,90.8,0.24093,0.00017,16.35337]
[1778010492243,35.43,81660.04,90.8,0.24093,0.00017,16.35337]
[1778010492930,35.42,81660.1,90.8,0.24094,0.00017,16.35367]
[1778010493251,35.42,81660.1,90.8,0.24094,0.00017,16.35367]
[1778010493504,35.42,81660.1,90.8,0.24094,0.00017,16.35367]
[1778010498521,35.42,81662.78,90.8,0.24137,0.00017,16.37028]
[1778010498966,35.42,81662.59,90.8,0.24134,0.00017,16.36897]
[1778010499788,35.42,81667.87,90.8,0.24222,0.00017,16.40253]
[1778010502775,35.42,81671.84,90.8,0.24288,0.00017,16.42752]
[1778010503244,35.42,81671.84,90.8,0.24288,0.00017,16.42752]
[1778010503622,35.42,81671.36,90.8,0.2428,0.00017,16.42437]
[1778010505611,35.42,81670.75,90.8,0.24269,0.00017,16.42031]
[1778010512145,35.42,81672.6,90.8,0.24293,0.00017,16.42569]
[1778010517181,35.41,81672.61,90.8,0.24292,0.00017,16.42528]
[1778010517705,35.41,81672.61,90.8,0.24292,0.00017,16.42528]
[1778010522563,35.41,81673.0,90.8,0.24297,0.00017,16.42736]
[1778010523104,35.41,81673.24,90.8,0.24301,0.00017,16.42879]
[1778010523640,35.41,81675.48,90.8,0.24339,0.00017,16.44293]
[1778010523868,35.41,81675.48,90.8,0.24339,0.00017,16.44293]
[1778010524071,35.41,81675.48,90.8,0.24339,0.00017,16.44293]
[1778010525079,35.41,81680.29,90.8,0.24419,0.00017,16.47336]
[1778010525450,35.41,81680.81,90.8,0.24428,0.00017,16.47653]
[1778010528962,35.41,81680.44,90.8,0.24421,0.00017,16.47406]
[1778010534301,35.41,81678.65,90.8,0.24391,0.00017,16.46266]
[1778010539335,35.41,81678.94,90.8,0.24396,0.00017,16.46449]
[1778010544370,35.41,81672.18,90.8,0.24282,0.00017,16.42155]
[1778010545720,35.41,81668.27,90.8,0.24216,0.00017,16.39671]
[1778010545764,35.41,81668.27,90.8,0.24216,0.00017,16.39671]
[1778010545772,35.41,81668.27,90.8,0.24216,0.00017,16.39671]
[1778010546178,35.41,81668.27,90.8,0.24216,0.00017,16.39671]
[1778010546196,35.41,81668.27,90.8,0.24216,0.00017,16.39671]
[1778010546488,35.41,81661.49,90.8,0.24102,0.00017,16.35334]
[1778010547766,35.41,81659.24,90.8,0.24064,0.00017,16.33889]
[1778010547811,35.41,81659.24,90.8,0.24064,0.00017,16.33889]
[1778010547835,35.41,81659.24,90.8,0.24064,0.00017,16.33889]
[1778010547877,35.41,81659.24,90.8,0.24064,0.00017,16.33889]
[1778010548318,35.41,81659.24,90.8,0.24064,0.00017,16.33889]
[1778010549566,35.41,81657.58,90.8,0.24036,0.00017,16.32823]
[1778010553292,35.41,81658.64,90.8,0.24053,0.00017,16.33482]
[1778010558469,35.41,81656.53,90.8,0.24017,0.00017,16.32097]
[1778010563504,35.41,81654.78,90.8,0.23987,0.00017,16.30956]
[1778010568538,35.41,81651.73,90.8,0.23936,0.00017,16.28987]
[1778010570617,35.41,81652.14,90.8,0.23943,0.00017,16.29248]
[1778010571836,35.41,81655.17,90.8,0.23988,0.00017,16.30621]
[1778010577530,35.4,81652.59,90.8,0.23945,0.00017,16.28949]
[1778010581150,35.4,81651.78,90.8,0.23931,0.00017,16.28416]
[1778010586514,35.4,81651.95,90.8,0.23933,0.00017,16.28511]
[1778010586640,35.4,81651.95,90.8,0.23933,0.00017,16.28511]
[1778010588255,35.4,81648.42,90.8,0.23874,0.00017,16.2624]
[1778010594771,35.4,81651.3,90.8,0.23922,0.00017,16.2807]
[1778010600109,35.4,81649.87,90.8,0.23897,0.00017,16.27132]
[1778010600207,35.4,81649.87,90.8,0.23897,0.00017,16.27132]
[1778010600228,35.4,81649.87,90.8,0.23897,0.00017,16.27132]
[1778010600482,35.4,81649.87,90.8,0.23897,0.00017,16.27132]
[1778010600585,35.4,81649.87,90.8,0.23897,0.00017,16.27132]
[1778010600618,35.4,81650.96,90.8,0.23915,0.00017,16.27825]
[1778010600720,35.4,81650.96,90.8,0.23915,0.00017,16.27825]
[1778010601065,35.4,81650.96,90.8,0.23915,0.00017,16.27825]
[1778010601094,35.4,81650.96,90.8,0.23915,0.00017,16.27825]
[1778010601185,35.4,81650.96,90.8,0.23915,0.00017,16.27825]
[1778010601494,35.4,81650.96,90.8,0.23915,0.00017,16.27825]
[1778010601511,35.4,81650.96,90.8,0.23915,0.00017,16.27825]
[1778010601595,35.4,81638.55,90.8,0.23708,0.00017,16.1984]
[1778010601870,35.4,81638.55,90.8,0.23708,0.00017,16.1984]
[1778010602104,35.4,81638.55,90.8,0.23708,0.00017,16.1984]
[1778010602263,35.4,81638.55,90.8,0.23708,0.00017,16.1984]
[1778010602375,35.4,81629.54,90.8,0.23559,0.00017,16.14025]
[1778010606257,35.4,81631.02,90.8,0.23583,0.00017,16.14966]
[1778010606266,35.4,81631.02,90.8,0.23583,0.00017,16.14966]
[1778010606393,35.4,81631.02,90.8,0.23583,0.00017,16.14966]
[1778010607666,35.4,81628.35,90.8,0.23538,0.00017,16.13238]
[1778010607590,35.4,81620.63,90.8,0.23411,0.00017,16.08244]
[1778010609149,35.4,81619.97,90.8,0.234,0.00017,16.0781]
[1778010610855,35.4,81611.58,90.8,0.23261,0.00016,16.02359]
[1778010611401,35.4,81611.58,90.8,0.23261,0.00016,16.02359]
[1778010612060,35.4,81612.37,90.8,0.23274,0.00016,16.02871]
[1778010612675,35.4,81612.37,90.8,0.23274,0.00016,16.02871]
[1778010615054,35.4,81607.03,90.8,0.23186,0.00016,15.99399]
[1778010615911,35.4,81607.53,90.8,0.23195,0.00016,15.9973]
[1778010615930,35.4,81609.16,90.8,0.23221,0.00016,16.0079]
[1778010616748,35.4,81609.16,90.8,0.23221,0.00016,16.0079]
[1778010620049,35.4,81611.33,90.8,0.23257,0.00016,16.02191]
[1778010620145,35.4,81610.16,90.8,0.23237,0.00016,16.01418]
[1778010621818,35.4,81611.14,90.8,0.23253,0.00016,16.02056]
[1778010626321,35.4,81607.82,90.8,0.23199,0.00016,15.99906]
[1778010626514,35.4,81606.79,90.8,0.23182,0.00016,15.99239]
[1778010627601,35.4,81597.52,90.8,0.2303,0.00016,15.9319]
[1778010628961,35.4,81605.92,90.8,0.23168,0.00016,15.98669]
[1778010633996,35.4,81606.03,90.8,0.23164,0.00016,15.98155]
[1778010639035,35.4,81605.6,90.8,0.23157,0.00016,15.97858]
[1778010644920,35.4,81605.2,90.8,0.2315,0.00016,15.97587]
[1778010646392,35.4,81603.27,90.8,0.23118,0.00016,15.96325]
[1778010646413,35.4,81603.27,90.8,0.23118,0.00016,15.96325]
[1778010648369,35.4,81601.72,90.8,0.23092,0.00016,15.95311]
[1778010654140,35.4,81593.81,90.8,0.22963,0.00016,15.90147]
[1778010655147,35.4,81601.15,90.8,0.23083,0.00016,15.94942]
[1778010658716,35.4,81603.41,90.8,0.2312,0.00016,15.96407]
[1778010664210,35.4,81600.56,90.8,0.23072,0.00016,15.94518]
[1778010669375,35.4,81596.39,90.8,0.23004,0.00016,15.91787]
[1778010673740,35.4,81597.6,90.8,0.23024,0.00016,15.92575]
[1778010675162,35.4,81604.91,90.8,0.23143,0.00016,15.9734]
[1778010675287,35.4,81612.17,90.8,0.23263,0.00016,16.02058]
[1778010677671,35.39,81611.81,90.8,0.23256,0.00016,16.01813]
[1778010677746,35.39,81603.12,90.8,0.23113,0.00016,15.96144]
[1778010678544,35.39,81587.26,90.8,0.22854,0.00016,15.85774]
[1778010679043,35.39,81587.26,90.8,0.22854,0.00016,15.85774]
[1778010679566,35.39,81583.46,90.8,0.22792,0.00016,15.83289]
[1778010680262,35.39,81583.46,90.8,0.22792,0.00016,15.83289]
[1778010680740,35.39,81581.81,90.8,0.22765,0.00016,15.82202]
[1778010681477,35.39,81572.66,90.8,0.22616,0.00016,15.76176]
[1778010687373,35.39,81569.89,90.8,0.2257,0.00016,15.74317]
[1778010692542,35.39,81569.34,90.8,0.22555,0.00016,15.73357]
[1778010697192,35.39,81575.96,90.8,0.22662,0.00016,15.77685]
[1778010698397,35.39,81579.78,90.8,0.22724,0.00016,15.80185]
[1778010703485,35.39,81575.33,90.8,0.22649,0.00016,15.77175]
[1778010708306,35.39,81570.98,90.8,0.22578,0.00016,15.74283]
[1778010715569,35.38,81566.88,90.8,0.2251,0.00016,15.71533]
[1778010717226,35.38,81566.89,90.8,0.2251,0.00016,15.71534]
[1778010717583,35.38,81566.7,90.8,0.22507,0.00016,15.71403]
[1778010722684,35.36,81565.15,90.8,0.22464,0.00016,15.69681]
[1778010726479,35.34,81564.68,90.8,0.22448,0.00016,15.69026]
[1778010726547,35.34,81564.68,90.8,0.22448,0.00016,15.69026]
[1778010726655,35.34,81564.68,90.8,0.22448,0.00016,15.69026]
[1778010726671,35.34,81546.77,90.8,0.22156,0.00016,15.5701]
[1778010727026,35.34,81546.77,90.8,0.22156,0.00016,15.5701]
[1778010727546,35.34,81546.77,90.8,0.22156,0.00016,15.5701]
[1778010727550,35.34,81546.77,90.8,0.22156,0.00016,15.5701]
[1778010727593,35.34,81546.77,90.8,0.22156,0.00016,15.5701]
[1778010727685,35.34,81546.77,90.8,0.22156,0.00016,15.5701]
[1778010727759,35.34,81546.77,90.8,0.22156,0.00016,15.5701]
[1778010727793,35.34,81546.77,90.8,0.22156,0.00016,15.5701]
[1778010727798,35.33,81534.23,90.8,0.21947,0.00016,15.48355]
[1778010727827,35.33,81534.23,90.8,0.21947,0.00016,15.48355]
[1778010727881,35.33,81534.23,90.8,0.21947,0.00016,15.48355]
[1778010728107,35.33,81534.23,90.8,0.21947,0.00016,15.48355]
[1778010728300,35.33,81534.23,90.8,0.21947,0.00016,15.48355]
[1778010728742,35.33,81534.23,90.8,0.21947,0.00016,15.48355]
[1778010728770,35.33,81519.55,90.8,0.21713,0.00016,15.38534]
[1778010729682,35.33,81519.55,90.8,0.21713,0.00016,15.38534]
[1778010729784,35.32,81519.11,90.8,0.21705,0.00016,15.38211]
[1778010730395,35.32,81519.11,90.8,0.21705,0.00016,15.38211]
[1778010730674,35.32,81527.22,90.8,0.21828,0.00016,15.43399]
[1778010731406,35.32,81527.22,90.8,0.21828,0.00016,15.43399]
[1778010736716,35.26,81525.39,90.8,0.21759,0.00016,15.40548]
[1778010741773,35.22,81525.24,90.8,0.21733,0.00016,15.39461]
[1778010742820,35.21,81524.6,90.8,0.21717,0.00016,15.38802]
[1778010748020,35.17,81522.89,90.8,0.2166,0.00016,15.36427]
[1778010748030,35.17,81522.89,90.8,0.2166,0.00016,15.36427]
[1778010750295,35.16,81523.8,90.8,0.21669,0.00016,15.36836]
[1778010752349,35.16,81528.92,90.8,0.21745,0.00016,15.39663]
[1778010752391,35.16,81528.92,90.8,0.21745,0.00016,15.39663]
[1778010752829,35.16,81538.45,90.8,0.21897,0.00016,15.46038]
[1778010752945,35.16,81538.45,90.8,0.21897,0.00016,15.46038]
[1778010753836,35.16,81540.5,90.8,0.2193,0.00016,15.4741]
[1778010753904,35.16,81540.5,90.8,0.2193,0.00016,15.4741]
[1778010754134,35.16,81540.5,90.8,0.2193,0.00016,15.4741]
[1778010755651,35.16,81540.5,90.8,0.21929,0.00016,15.47393]
[1778010755769,35.16,81540.5,90.8,0.21929,0.00016,15.47393]
[1778010756630,35.16,81540.54,90.8,0.2193,0.00016,15.47416]
[1778010757761,35.16,81553.04,90.8,0.22131,0.00016,15.55761]
[1778010762933,35.15,81551.12,90.8,0.22098,0.00016,15.54416]
[1778010763392,35.15,81551.12,90.8,0.22098,0.00016,15.54416]
[1778010763399,35.15,81551.12,90.8,0.22098,0.00016,15.54416]
[1778010763458,35.15,81551.12,90.8,0.22098,0.00016,15.54416]
[1778010763493,35.15,81551.02,90.8,0.22096,0.00016,15.54338]
[1778010766929,35.15,81543.36,90.8,0.21971,0.00016,15.49149]
[1778010768797,35.15,81543.36,90.8,0.21971,0.00016,15.49149]
[1778010774186,35.15,81542.38,90.8,0.21952,0.00016,15.4837]
[1778010774570,35.15,81542.38,90.8,0.21952,0.00016,15.4837]
[1778010774639,35.15,81542.38,90.8,0.21952,0.00016,15.4837]
[1778010780195,35.14,81546.19,90.8,0.2201,0.00016,15.5079]
[1778010784075,35.14,81547.07,90.8,0.22022,0.00016,15.51288]
[1778010785314,35.14,81547.02,90.8,0.22021,0.00016,15.51231]
[1778010786651,35.14,81547.28,90.8,0.22024,0.00016,15.51359]
[1778010786665,35.14,81547.28,90.8,0.22024,0.00016,15.51359]
[1778010786966,35.14,81554.4,90.8,0.22138,0.00016,15.56098]
[1778010787450,35.14,81554.4,90.8,0.22138,0.00016,15.56098]
[1778010789327,35.13,81559.18,90.8,0.22215,0.00016,15.59262]
[1778010789369,35.13,81559.18,90.8,0.22215,0.00016,15.59262]
[1778010795187,35.13,81559.74,90.8,0.22219,0.00016,15.5945]
[1778010796558,35.13,81559.7,90.8,0.22217,0.00016,15.59362]
[1778010796585,35.13,81559.7,90.8,0.22217,0.00016,15.59362]
[1778010796604,35.13,81559.7,90.8,0.22217,0.00016,15.59362]
[1778010796878,35.13,81559.7,90.8,0.22217,0.00016,15.59362]
[1778010796686,35.12,81559.63,90.8,0.22215,0.00016,15.59285]
[1778010797006,35.12,81559.63,90.8,0.22215,0.00016,15.59285]
[1778010797727,35.12,81559.63,90.8,0.22215,0.00016,15.59285]
[1778010797731,35.12,81550.41,90.8,0.22065,0.00016,15.53091]
[1778010799040,35.12,81552.04,90.8,0.22091,0.00016,15.54159]
[1778010800113,35.12,81555.56,90.8,0.22148,0.00016,15.56513]
[1778010800646,35.12,81555.56,90.8,0.22148,0.00016,15.56513]
[1778010801068,35.12,81555.68,90.8,0.22149,0.00016,15.56541]
[1778010806209,35.11,81557.13,90.8,0.22168,0.00016,15.57352]
[1778010811393,35.11,81563.43,90.8,0.22267,0.00016,15.61441]
[1778010811528,35.11,81563.43,90.8,0.22267,0.00016,15.61441]
[1778010811772,35.11,81566.65,90.8,0.22313,0.00016,15.62981]
[1778010812045,35.11,81566.65,90.8,0.22313,0.00016,15.62981]
[1778010812781,35.11,81566.65,90.8,0.22313,0.00016,15.62981]
[1778010812798,35.11,81578.35,90.8,0.22503,0.00016,15.7075]
[1778010813531,35.11,81578.35,90.8,0.22503,0.00016,15.7075]
[1778010816003,35.1,81579.95,90.8,0.22527,0.00016,15.71728]
[1778010816694,35.1,81579.95,90.8,0.22527,0.00016,15.71728]
[1778010818652,35.1,81581.72,90.8,0.22555,0.00016,15.72846]
[1778010818735,35.1,81581.72,90.8,0.22555,0.00016,15.72846]
[1778010818792,35.1,81581.72,90.8,0.22555,0.00016,15.72846]
[1778010818835,35.1,81580.39,90.8,0.22532,0.00016,15.71934]
[1778010819778,35.1,81568.53,90.8,0.22338,0.00016,15.64003]
[1778010820228,35.1,81568.53,90.8,0.22338,0.00016,15.64003]
[1778010820263,35.1,81568.53,90.8,0.22338,0.00016,15.64003]
[1778010820286,35.1,81568.53,90.8,0.22338,0.00016,15.64003]
[1778010820418,35.1,81568.53,90.8,0.22338,0.00016,15.64003]
[1778010820428,35.1,81568.53,90.8,0.22338,0.00016,15.64003]
[1778010820462,35.1,81568.53,90.8,0.22338,0.00016,15.64003]
[1778010820542,35.1,81568.53,90.8,0.22338,0.00016,15.64003]
[1778010820595,35.1,81568.53,90.8,0.22338,0.00016,15.64003]
[1778010820628,35.1,81570.66,90.8,0.22372,0.00016,15.65392]
[1778010821314,35.1,81579.67,90.8,0.22518,0.00016,15.71367]
[1778010823133,35.1,81581.5,90.8,0.22547,0.00016,15.72556]
[1778010823233,35.1,81581.5,90.8,0.22547,0.00016,15.72556]
[1778010823280,35.1,81581.5,90.8,0.22547,0.00016,15.72556]
[1778010823381,35.1,81581.5,90.8,0.22547,0.00016,15.72556]
[1778010823903,35.1,81581.5,90.8,0.22547,0.00016,15.72556]
[1778010823906,35.1,81592.49,90.8,0.22727,0.00016,15.79816]
[1778010824844,35.1,81592.49,90.8,0.22727,0.00016,15.79816]
[1778010824335,35.09,81602.61,90.8,0.22892,0.00016,15.8647]
[1778010825831,35.09,81605.15,90.8,0.22933,0.00016,15.88107]
[1778010826740,35.09,81605.15,90.8,0.22933,0.00016,15.88107]
[1778010826750,35.09,81605.15,90.8,0.22933,0.00016,15.88107]
[1778010826847,35.09,81605.15,90.8,0.22933,0.00016,15.88107]
[1778010826875,35.09,81605.47,90.8,0.22937,0.00016,15.88278]
[1778010827845,35.09,81605.47,90.8,0.22937,0.00016,15.88278]
[1778010828206,35.09,81608.36,90.8,0.22984,0.00017,15.90167]
[1778010828548,35.09,81607.84,90.8,0.22975,0.00017,15.89805]
[1778010829636,35.09,81607.84,90.8,0.22975,0.00017,15.89805]
[1778010829651,35.09,81607.84,90.8,0.22975,0.00017,15.89805]
[1778010829885,35.09,81607.98,90.8,0.22977,0.00017,15.89876]
[1778010831350,35.09,81607.78,90.8,0.22973,0.00017,15.89727]
[1778010835580,35.09,81607.96,90.8,0.22975,0.00017,15.89777]
[1778010838622,35.08,81608.63,90.8,0.22984,0.00017,15.90167]
[1778010838995,35.08,81608.55,90.8,0.22983,0.00017,15.90097]
[1778010840883,35.08,81608.12,90.8,0.22975,0.00017,15.89796]
[1778010846763,35.08,81611.82,90.8,0.23033,0.00017,15.92122]
[1778010846844,35.08,81611.82,90.8,0.23033,0.00017,15.92122]
[1778010846990,35.08,81611.88,90.8,0.23034,0.00017,15.92143]
[1778010846991,35.08,81611.88,90.8,0.23034,0.00017,15.92143]
[1778010847390,35.08,81611.88,90.8,0.23034,0.00017,15.92143]
[1778010847509,35.08,81619.77,90.8,0.23164,0.00017,15.97314]
[1778010848714,35.08,81619.77,90.8,0.23164,0.00017,15.97314]
[1778010850758,35.07,81627.02,90.8,0.23283,0.00017,16.02018]
[1778010850864,35.07,81627.02,90.8,0.23283,0.00017,16.02018]
[1778010852727,35.07,81619.59,90.8,0.23158,0.00017,15.97085]
[1778010853336,35.07,81618.79,90.8,0.23144,0.00017,15.96535]
[1778010858018,35.07,81623.68,90.8,0.23222,0.00017,15.9962]
[1778010863622,35.06,81628.05,90.8,0.2329,0.00017,16.0231]
[1778010864515,35.06,81628.05,90.8,0.2329,0.00017,16.0231]
[1778010869664,35.05,81627.09,90.8,0.23269,0.00017,16.015]
[1778010871794,35.05,81623.77,90.8,0.23213,0.00017,15.99291]
[1778010872514,35.05,81621.33,90.8,0.23167,0.00017,15.97087]
[1778010876581,35.05,81625.02,90.8,0.23225,0.00017,15.99408]
[1778010877858,35.04,81626.35,90.8,0.23247,0.00017,16.00254]
[1778010878993,35.04,81626.6,90.8,0.2325,0.00017,16.0036]
[1778010882074,35.04,81620.91,90.8,0.23153,0.00017,15.96534]
[1778010887287,35.03,81623.93,90.8,0.23199,0.00017,15.98388]
[1778010887332,35.03,81623.93,90.8,0.23199,0.00017,15.98388]
[1778010887588,35.03,81623.93,90.8,0.23199,0.00017,15.98388]
[1778010887792,35.03,81623.93,90.8,0.23199,0.00017,15.98388]
[1778010887793,35.03,81615.84,90.8,0.23064,0.00017,15.93036]
[1778010889522,35.03,81610.53,90.8,0.22976,0.00017,15.89511]
[1778010890156,35.03,81610.7,90.8,0.22978,0.00017,15.89606]
[1778010890812,35.03,81613.88,90.8,0.2303,0.00017,15.91686]
[1778010895846,35.03,81615.24,90.8,0.2305,0.00017,15.92465]
[1778010900494,35.02,81617.7,90.8,0.23088,0.00017,15.93991]
[1778010900881,35.02,81614.71,90.8,0.23038,0.00017,15.91994]
[1778010900987,35.02,81614.71,90.8,0.23038,0.00017,15.91994]
[1778010901165,35.02,81614.71,90.8,0.23038,0.00017,15.91994]
[1778010901890,35.02,81608.66,90.8,0.22937,0.00017,15.87977]
[1778010902304,35.02,81608.66,90.8,0.22937,0.00017,15.87977]
[1778010902397,35.02,81608.66,90.8,0.22937,0.00017,15.87977]
[1778010902731,35.02,81608.66,90.8,0.22937,0.00017,15.87977]
[1778010902747,35.02,81608.66,90.8,0.22937,0.00017,15.87977]
[1778010902776,35.02,81608.66,90.8,0.22937,0.00017,15.87977]
[1778010902917,35.02,81608.66,90.8,0.22937,0.00017,15.87977]
[1778010902896,35.02,81601.48,90.8,0.22818,0.00016,15.83206]
[1778010903054,35.02,81601.48,90.8,0.22818,0.00016,15.83206]
[1778010903058,35.02,81601.48,90.8,0.22818,0.00016,15.83206]
[1778010903392,35.02,81601.48,90.8,0.22818,0.00016,15.83206]
[1778010903866,35.02,81601.48,90.8,0.22818,0.00016,15.83206]
[1778010903903,35.02,81592.54,90.8,0.22671,0.00016,15.77251]
[1778010905132,35.02,81591.99,90.8,0.22661,0.00016,15.76866]
[1778010910952,35.01,81591.88,90.8,0.22657,0.00016,15.76689]
[1778010915987,35.01,81593.35,90.8,0.22678,0.00016,15.77567]
[1778010920993,35.01,81594.22,90.8,0.2269,0.00016,15.78064]
[1778010927721,35.0,81589.68,90.8,0.22613,0.00016,15.74941]
[1778010928113,35.0,81589.57,90.8,0.2261,0.00016,15.74833]
[1778010928211,35.0,81589.57,90.8,0.2261,0.00016,15.74833]
[1778010928749,35.0,81589.57,90.8,0.2261,0.00016,15.74833]
[1778010930891,35.0,81582.83,90.8,0.225,0.00016,15.70329]
[1778010935045,35.0,81580.21,90.8,0.2245,0.00016,15.67941]
[1778010937200,35.0,81579.83,90.8,0.22443,0.00016,15.67669]
[1778010941719,35.0,81578.22,90.8,0.22416,0.00016,15.66571]
[1778010941754,35.0,81578.22,90.8,0.22416,0.00016,15.66571]
[1778010942253,35.0,81577.54,90.8,0.22405,0.00016,15.66101]
[1778010942259,35.0,81577.54,90.8,0.22405,0.00016,15.66101]
[1778010943033,35.0,81574.43,90.8,0.22354,0.00016,15.64018]
[1778010943453,35.0,81574.43,90.8,0.22354,0.00016,15.64018]
[1778010943476,35.0,81574.43,90.8,0.22354,0.00016,15.64018]
[1778010943485,35.0,81574.43,90.8,0.22354,0.00016,15.64018]
[1778010943496,35.0,81574.43,90.8,0.22354,0.00016,15.64018]
[1778010943597,35.0,81570.93,90.8,0.22296,0.00016,15.6166]
[1778010947179,34.99,81564.62,90.8,0.22192,0.00016,15.5738]
[1778010952703,34.99,81564.14,90.8,0.22181,0.00016,15.56924]
[1778010954387,34.99,81566.55,90.8,0.22219,0.00016,15.58486]
[1778010954536,34.99,81566.55,90.8,0.22219,0.00016,15.58486]
[1778010954538,34.99,81566.55,90.8,0.22219,0.00016,15.58486]
[1778010954869,34.99,81566.55,90.8,0.22219,0.00016,15.58486]
[1778010954929,34.99,81566.55,90.8,0.22219,0.00016,15.58486]
[1778010954996,34.99,81566.55,90.8,0.22219,0.00016,15.58486]
[1778010954946,34.98,81567.4,90.8,0.22231,0.00016,15.59001]
[1778010955822,34.98,81576.6,90.8,0.22381,0.00016,15.65157]
[1778010957435,34.98,81580.63,90.8,0.22447,0.00016,15.67842]
[1778010957445,34.98,81580.63,90.8,0.22447,0.00016,15.67842]
[1778010957536,34.98,81580.36,90.8,0.22442,0.00016,15.67652]
[1778010959510,34.98,81580.66,90.8,0.22447,0.00016,15.67852]
[1778010959689,34.98,81580.66,90.8,0.22447,0.00016,15.67852]
[1778010960283,34.98,81581.92,90.8,0.22467,0.00016,15.68644]
[1778010960314,34.98,81581.92,90.8,0.22467,0.00016,15.68644]
[1778010960536,34.98,81581.92,90.8,0.22467,0.00016,15.68644]
[1778010960589,34.98,81581.92,90.8,0.22467,0.00016,15.68644]
[1778010960998,34.98,81593.77,90.8,0.2266,0.00016,15.76513]
[1778010961167,34.98,81593.77,90.8,0.2266,0.00016,15.76513]
[1778010961927,34.98,81606.85,90.8,0.22876,0.00017,15.85188]
[1778010962939,34.98,81606.85,90.8,0.22876,0.00017,15.85188]
[1778010963474,34.98,81611.62,90.8,0.22954,0.00017,15.88331]
[1778010964680,34.98,81611.38,90.8,0.2295,0.00017,15.88153]
[1778010965776,34.98,81611.52,90.8,0.22952,0.00017,15.88228]
[1778010967790,34.98,81612.04,90.8,0.2296,0.00017,15.88554]
[1778010969426,34.98,81611.97,90.8,0.22958,0.00017,15.88471]
[1778010970691,34.97,81612.22,90.8,0.22961,0.00017,15.88601]
[1778010970696,34.97,81612.22,90.8,0.22961,0.00017,15.88601]
[1778010970710,34.97,81612.22,90.8,0.22961,0.00017,15.88601]
[1778010970768,34.97,81612.22,90.8,0.22961,0.00017,15.88601]
[1778010972414,34.97,81612.33,90.8,0.22962,0.00017,15.88656]
[1778010976270,34.97,81613.86,90.8,0.22985,0.00017,15.89578]
[1778010977137,34.97,81613.99,90.8,0.22987,0.00017,15.89646]
[1778010977143,34.97,81613.99,90.8,0.22987,0.00017,15.89646]
[1778010977653,34.97,81613.99,90.8,0.22987,0.00017,15.89646]
[1778010978277,34.97,81618.25,90.8,0.23057,0.00017,15.92442]
[1778010979396,34.97,81622.55,90.8,0.23128,0.00017,15.95258]
[1778010981324,34.97,81623.54,90.8,0.23143,0.00017,15.95859]
[1778010982075,34.97,81623.22,90.8,0.23137,0.00017,15.95622]
[1778010989499,34.96,81623.29,90.8,0.23133,0.00017,15.95471]
[1778010990083,34.96,81623.29,90.8,0.23133,0.00017,15.95471]
[1778010991676,34.96,81623.22,90.8,0.23132,0.00017,15.954]
[1778010994070,34.95,81626.57,90.8,0.23181,0.00017,15.96986]
[1778010995206,34.95,81626.94,90.8,0.23186,0.00017,15.97178]
[1778011000576,34.95,81628.94,90.8,0.23215,0.00017,15.98344]
[1778011005610,34.94,81627.73,90.8,0.23191,0.00017,15.97417]
[1778011007227,34.94,81627.99,90.8,0.23195,0.00017,15.97564]
[1778011007371,34.94,81627.99,90.8,0.23195,0.00017,15.97564]
[1778011012659,34.93,81626.13,90.8,0.2316,0.00017,15.96191]
[1778011016335,34.93,81625.75,90.8,0.23152,0.00017,15.95873]
[1778011017965,34.93,81625.74,90.8,0.23151,0.00017,15.95844]
[1778011020685,34.93,81626.43,90.8,0.23161,0.00017,15.96233]
[1778011026757,34.92,81624.86,90.8,0.23131,0.00017,15.95051]
[1778011029558,34.92,81627.72,90.8,0.23178,0.00017,15.96895]
[1778011034675,34.92,81627.29,90.8,0.23168,0.00017,15.96496]
[1778011035753,34.92,81627.74,90.8,0.23175,0.00017,15.9677]
[1778011035780,34.92,81627.74,90.8,0.23175,0.00017,15.9677]
[1778011040855,34.91,81625.47,90.8,0.23133,0.00017,15.95139]
[1778011042470,34.91,81626.03,90.8,0.23142,0.00017,15.95487]
[1778011047526,34.91,81626.14,90.8,0.23141,0.00017,15.95452]
[1778011049676,34.9,81625.82,90.8,0.23135,0.00017,15.95197]
[1778011050527,34.9,81626.63,90.8,0.23148,0.00017,15.95711]
[1778011055961,34.9,81623.95,90.8,0.23094,0.00017,15.93245]
[1778011059673,34.9,81623.99,90.8,0.23094,0.00017,15.93212]
[1778011061279,34.89,81625.08,90.8,0.23111,0.00017,15.93892]
[1778011061769,34.89,81625.08,90.8,0.23111,0.00017,15.93892]
[1778011061926,34.89,81625.08,90.8,0.23111,0.00017,15.93892]
[1778011067039,34.89,81625.06,90.8,0.23107,0.00017,15.93756]
[1778011071338,34.89,81625.07,90.8,0.23105,0.00017,15.9368]
[1778011071344,34.89,81625.07,90.8,0.23105,0.00017,15.9368]
[1778011072075,34.89,81633.45,90.8,0.23245,0.00017,15.99193]
[1778011072287,34.89,81633.45,90.8,0.23245,0.00017,15.99193]
[1778011072419,34.89,81633.45,90.8,0.23245,0.00017,15.99193]
[1778011074014,34.88,81636.93,90.8,0.23302,0.00017,16.01469]
[1778011074508,34.88,81638.51,90.8,0.23328,0.00017,16.02494]
[1778011076039,34.88,81642.32,90.8,0.23392,0.00017,16.04993]
[1778011076573,34.88,81642.03,90.8,0.23387,0.00017,16.04791]
[1778011079227,34.88,81644.55,90.8,0.23428,0.00017,16.0641]
[1778011080047,34.88,81644.55,90.8,0.23428,0.00017,16.0641]
[1778011085167,34.88,81642.33,90.8,0.23389,0.00017,16.04882]
[1778011087130,34.88,81642.17,90.8,0.23386,0.00017,16.04765]
[1778011092216,34.88,81640.69,90.8,0.2336,0.00017,16.03729]
[1778011097138,34.87,81639.99,90.8,0.23347,0.00017,16.0324]
[1778011098126,34.87,81639.91,90.8,0.23345,0.00017,16.0317]
[1778011098221,34.87,81636.37,90.8,0.23286,0.00017,16.00825]
[1778011098303,34.87,81636.37,90.8,0.23286,0.00017,16.00825]
[1778011098463,34.87,81636.37,90.8,0.23286,0.00017,16.00825]
[1778011099329,34.87,81629.63,90.8,0.23173,0.00017,15.96377]
[1778011104941,34.87,81628.63,90.8,0.23155,0.00017,15.95685]
[1778011110342,34.87,81628.69,90.8,0.23155,0.00017,15.95681]
[1778011115377,34.87,81627.7,90.8,0.23133,0.00017,15.94422]
[1778011117585,34.87,81625.62,90.8,0.23098,0.00017,15.93041]
[1778011123780,34.87,81620.59,90.8,0.23013,0.00017,15.8968]
[1778011124717,34.87,81619.09,90.8,0.22988,0.00017,15.88682]
[1778011129082,34.87,81611.76,90.8,0.22866,0.00017,15.83819]
[1778011133030,34.87,81610.47,90.8,0.22845,0.00017,15.82973]
[1778011139040,34.87,81610.33,90.8,0.22844,0.00017,15.82906]
[1778011143506,34.87,81616.5,90.8,0.22947,0.00017,15.87024]
[1778011143545,34.87,81616.5,90.8,0.22947,0.00017,15.87024]
[1778011143960,34.87,81619.39,90.8,0.22995,0.00017,15.88941]
[1778011145752,34.87,81623.25,90.8,0.23059,0.00017,15.91482]
[1778011145853,34.87,81623.3,90.8,0.23059,0.00017,15.91498]
[1778011146805,34.87,81623.3,90.8,0.23059,0.00017,15.91498]
[1778011150497,34.87,81622.29,90.8,0.23042,0.00017,15.90809]
[1778011150727,34.87,81622.29,90.8,0.23042,0.00017,15.90809]
[1778011156787,34.87,81626.09,90.8,0.23105,0.00017,15.93338]
[1778011157113,34.87,81626.09,90.8,0.23105,0.00017,15.93338]
[1778011157205,34.87,81626.09,90.8,0.23105,0.00017,15.93338]
[1778011157452,34.87,81625.13,90.8,0.23089,0.00017,15.92706]
[1778011162925,34.87,81622.39,90.8,0.23044,0.00017,15.90885]
[1778011168908,34.87,81618.21,90.8,0.22974,0.00017,15.88104]
[1778011174859,34.87,81619.03,90.8,0.22982,0.00017,15.88071]
[1778011174933,34.87,81619.03,90.8,0.22982,0.00017,15.88071]
[1778011175031,34.87,81619.03,90.8,0.22982,0.00017,15.88071]
[1778011175499,34.87,81618.93,90.8,0.2298,0.00017,15.88005]
[1778011175566,34.87,81618.93,90.8,0.2298,0.00017,15.88005]
[1778011175574,34.87,81618.93,90.8,0.2298,0.00017,15.88005]
[1778011175657,34.87,81618.93,90.8,0.2298,0.00017,15.88005]
[1778011175826,34.87,81618.93,90.8,0.2298,0.00017,15.88005]
[1778011176255,34.87,81618.93,90.8,0.2298,0.00017,15.88005]
[1778011176247,34.87,81601.57,90.8,0.22692,0.00017,15.76462]
[1778011176805,34.87,81601.57,90.8,0.22692,0.00017,15.76462]
[1778011176901,34.87,81601.57,90.8,0.22692,0.00017,15.76462]
[1778011177673,34.87,81600.54,90.8,0.22675,0.00017,15.75774]
[1778011179410,34.87,81595.89,90.8,0.22599,0.00016,15.72674]
[1778011179488,34.87,81595.89,90.8,0.22599,0.00016,15.72674]
[1778011179565,34.87,81595.89,90.8,0.22599,0.00016,15.72674]
[1778011179654,34.87,81595.89,90.8,0.22599,0.00016,15.72674]
[1778011179912,34.87,81595.89,90.8,0.22599,0.00016,15.72674]
[1778011179943,34.87,81593.02,90.8,0.22552,0.00016,15.70759]
[1778011182525,34.87,81595.03,90.8,0.22584,0.00016,15.72089]
[1778011182542,34.87,81595.03,90.8,0.22584,0.00016,15.72089]
[1778011182709,34.87,81595.03,90.8,0.22584,0.00016,15.72089]
[1778011183587,34.87,81588.76,90.8,0.22481,0.00016,15.67888]
[1778011185018,34.87,81590.57,90.8,0.22511,0.00016,15.69094]
[1778011186320,34.87,81590.87,90.8,0.22515,0.00016,15.69282]
[1778011189973,34.87,81594.03,90.8,0.22567,0.00016,15.7137]
[1778011191304,34.86,81591.01,90.8,0.22516,0.00016,15.69334]
[1778011193808,34.86,81596.65,90.8,0.22609,0.00016,15.73085]
[1778011194387,34.86,81596.15,90.8,0.226,0.00016,15.7274]
[1778011195062,34.86,81596.15,90.8,0.226,0.00016,15.7274]
[1778011196133,34.86,81597.09,90.8,0.22616,0.00016,15.73357]
[1778011197204,34.86,81603.97,90.8,0.22729,0.00017,15.77942]
[1778011197918,34.86,81605.67,90.8,0.22757,0.00017,15.79066]
[1778011198206,34.86,81605.67,90.8,0.22757,0.00017,15.79066]
[1778011198510,34.86,81608.1,90.8,0.22797,0.00017,15.80675]
[1778011199179,34.86,81608.1,90.8,0.22797,0.00017,15.80675]
[1778011199920,34.86,81608.55,90.8,0.22804,0.00017,15.80963]
[1778011200107,34.86,81608.55,90.8,0.22804,0.00017,15.80963]
[1778011200159,34.86,81608.55,90.8,0.22804,0.00017,15.80963]
[1778011200350,34.86,81604.4,90.8,0.22735,0.00017,15.78189]
[1778011200400,34.86,81604.4,90.8,0.22735,0.00017,15.78189]
[1778011200717,34.86,81604.4,90.8,0.22735,0.00017,15.78189]
[1778011200822,34.86,81604.4,90.8,0.22735,0.00017,15.78189]
[1778011200830,34.86,81604.4,90.8,0.22735,0.00017,15.78189]
[1778011200932,34.86,81604.4,90.8,0.22735,0.00017,15.78189]
[1778011200940,34.86,81604.4,90.8,0.22735,0.00017,15.78189]
[1778011201199,34.86,81604.4,90.8,0.22735,0.00017,15.78189]
[1778011201965,34.86,81602.1,90.8,0.22697,0.00017,15.76656]
[1778011202122,34.86,81602.1,90.8,0.22697,0.00017,15.76656]
[1778011202357,34.86,81607.37,90.8,0.22784,0.00017,15.80153]
[1778011203967,34.86,81608.1,90.8,0.22796,0.00017,15.80629]
[1778011204059,34.86,81608.1,90.8,0.22796,0.00017,15.80629]
[1778011204069,34.86,81608.1,90.8,0.22796,0.00017,15.80629]
[1778011204265,34.86,81607.98,90.8,0.22794,0.00017,15.80539]
[1778011204501,34.86,81607.98,90.8,0.22794,0.00017,15.80539]
[1778011204687,34.86,81607.98,90.8,0.22794,0.00017,15.80539]
[1778011204743,34.86,81607.98,90.8,0.22794,0.00017,15.80539]
[1778011204813,34.86,81607.98,90.8,0.22794,0.00017,15.80539]
[1778011204937,34.86,81607.98,90.8,0.22794,0.00017,15.80539]
[1778011205223,34.86,81607.98,90.8,0.22794,0.00017,15.80539]
[1778011205281,34.86,81625.12,90.8,0.23078,0.00017,15.91913]
[1778011205364,34.86,81625.12,90.8,0.23078,0.00017,15.91913]
[1778011205528,34.86,81625.12,90.8,0.23078,0.00017,15.91913]
[1778011205588,34.86,81625.12,90.8,0.23078,0.00017,15.91913]
[1778011205593,34.86,81625.12,90.8,0.23078,0.00017,15.91913]
[1778011206128,34.86,81625.12,90.8,0.23078,0.00017,15.91913]
[1778011206267,34.86,81636.13,90.8,0.23262,0.00017,15.99181]
[1778011206563,34.86,81636.13,90.8,0.23262,0.00017,15.99181]
[1778011206568,34.86,81636.13,90.8,0.23262,0.00017,15.99181]
[1778011207020,34.86,81641.11,90.8,0.23345,0.00017,16.02447]
[1778011207307,34.86,81641.11,90.8,0.23345,0.00017,16.02447]
[1778011207669,34.86,81641.11,90.8,0.23345,0.00017,16.02447]
[1778011208381,34.86,81644.66,90.8,0.23405,0.00017,16.04777]
[1778011209155,34.86,81644.66,90.8,0.23405,0.00017,16.04777]
[1778011209583,34.86,81644.2,90.8,0.23397,0.00017,16.04465]
[1778011210597,34.86,81644.25,90.8,0.23397,0.00017,16.04488]
[1778011211323,34.86,81645.95,90.8,0.23426,0.00017,16.05597]
[1778011211922,34.86,81645.95,90.8,0.23426,0.00017,16.05597]
[1778011212156,34.86,81645.95,90.8,0.23426,0.00017,16.05597]
[1778011212157,34.86,81645.95,90.8,0.23426,0.00017,16.05597]
[1778011212166,34.86,81645.95,90.8,0.23426,0.00017,16.05597]
[1778011212175,34.86,81645.95,90.8,0.23426,0.00017,16.05597]
[1778011212180,34.86,81645.95,90.8,0.23426,0.00017,16.05597]
[1778011212194,34.86,81645.95,90.8,0.23426,0.00017,16.05597]
[1778011212223,34.86,81645.95,90.8,0.23426,0.00017,16.05597]
[1778011212270,34.86,81645.95,90.8,0.23426,0.00017,16.05597]
[1778011212279,34.86,81645.95,90.8,0.23426,0.00017,16.05597]
[1778011212301,34.86,81645.95,90.8,0.23426,0.00017,16.05597]
[1778011212252,34.86,81645.65,90.8,0.2342,0.00017,16.0539]
[1778011212482,34.86,81645.65,90.8,0.2342,0.00017,16.0539]
[1778011212483,34.86,81645.65,90.8,0.2342,0.00017,16.0539]
[1778011212582,34.86,81645.65,90.8,0.2342,0.00017,16.0539]
[1778011212657,34.86,81645.65,90.8,0.2342,0.00017,16.0539]
[1778011212689,34.86,81645.65,90.8,0.2342,0.00017,16.0539]
[1778011212724,34.86,81645.65,90.8,0.2342,0.00017,16.0539]
[1778011212854,34.86,81645.65,90.8,0.2342,0.00017,16.0539]
[1778011212867,34.86,81645.65,90.8,0.2342,0.00017,16.0539]
[1778011213214,34.86,81659.7,90.8,0.23657,0.00017,16.14616]
[1778011213574,34.86,81659.7,90.8,0.23657,0.00017,16.14616]
[1778011213606,34.86,81659.7,90.8,0.23657,0.00017,16.14616]
[1778011214540,34.86,81663.38,90.8,0.2372,0.00017,16.17034]
[1778011215260,34.86,81663.38,90.8,0.2372,0.00017,16.17034]
[1778011215900,34.86,81663.43,90.8,0.23721,0.00017,16.17074]
[1778011216167,34.86,81663.43,90.8,0.23721,0.00017,16.17074]
[1778011216793,34.86,81663.38,90.8,0.2372,0.00017,16.17049]
[1778011216843,34.86,81663.38,90.8,0.2372,0.00017,16.17049]
[1778011217262,34.86,81663.38,90.8,0.2372,0.00017,16.17049]
[1778011218022,34.86,81663.26,90.8,0.23718,0.00017,16.16978]
[1778011218097,34.86,81662.18,90.8,0.237,0.00017,16.1628]
[1778011219199,34.86,81662.18,90.8,0.237,0.00017,16.1628]
[1778011219292,34.86,81662.13,90.8,0.237,0.00017,16.1625]
[1778011219904,34.86,81662.13,90.8,0.237,0.00017,16.1625]
[1778011219960,34.86,81662.13,90.8,0.237,0.00017,16.1625]
[1778011220046,34.86,81662.13,90.8,0.237,0.00017,16.1625]
[1778011220111,34.86,81654.03,90.8,0.23563,0.00017,16.10959]
[1778011220927,34.86,81654.03,90.8,0.23563,0.00017,16.10959]
[1778011221230,34.86,81654.03,90.8,0.23563,0.00017,16.10959]
[1778011231188,34.86,81656.45,90.8,0.23601,0.00017,16.12047]
[1778011231661,34.86,81656.45,90.8,0.23601,0.00017,16.12047]
[1778011237230,34.86,81656.65,90.8,0.23605,0.00017,16.1221]
[1778011242197,34.87,81656.55,90.8,0.23604,0.00017,16.12163]
[1778011247300,34.87,81658.14,90.8,0.23631,0.00017,16.13223]
[1778011252335,34.87,81658.41,90.8,0.23636,0.00017,16.13411]
[1778011254853,34.87,81657.58,90.8,0.23622,0.00017,16.12873]
[1778011255067,34.87,81657.58,90.8,0.23622,0.00017,16.12873]
[1778011255214,34.87,81657.58,90.8,0.23622,0.00017,16.12873]
[1778011255527,34.87,81657.58,90.8,0.23622,0.00017,16.12876]
[1778011256039,34.87,81657.58,90.8,0.23622,0.00017,16.12876]
[1778011256121,34.87,81648.71,90.8,0.23473,0.00017,16.07068]
[1778011256587,34.87,81648.71,90.8,0.23473,0.00017,16.07068]
[1778011257246,34.87,81648.71,90.8,0.23473,0.00017,16.07068]
[1778011257303,34.87,81648.71,90.8,0.23473,0.00017,16.07068]
[1778011257650,34.87,81643.43,90.8,0.23384,0.00017,16.0361]
[1778011257676,34.87,81643.43,90.8,0.23384,0.00017,16.0361]
[1778011257834,34.87,81643.43,90.8,0.23384,0.00017,16.0361]
[1778011258146,34.87,81643.43,90.8,0.23384,0.00017,16.0361]
[1778011258766,34.87,81639.91,90.8,0.23325,0.00017,16.01301]
[1778011259341,34.87,81639.91,90.8,0.23325,0.00017,16.01301]
[1778011258895,34.87,81630.44,90.8,0.23167,0.00017,15.95068]
[1778011260046,34.87,81630.44,90.8,0.23167,0.00017,15.95068]
[1778011262106,34.87,81629.83,90.8,0.23158,0.00017,15.94681]
[1778011263871,34.87,81634.36,90.8,0.23234,0.00017,15.97702]
[1778011266295,34.87,81634.67,90.8,0.2324,0.00017,15.97943]
[1778011268366,34.87,81635.39,90.8,0.23253,0.00017,15.98442]
[1778011273854,34.88,81635.54,90.8,0.23257,0.00017,15.98599]
[1778011273863,34.88,81635.54,90.8,0.23257,0.00017,15.98599]
[1778011280100,34.88,81636.77,90.8,0.23279,0.00017,15.99477]
[1778011280445,34.88,81637.08,90.8,0.23285,0.00017,15.99702]
[1778011280446,34.88,81637.08,90.8,0.23285,0.00017,15.99702]
[1778011282698,34.88,81644.01,90.8,0.23402,0.00017,16.04274]
[1778011282844,34.88,81644.01,90.8,0.23402,0.00017,16.04274]
[1778011286130,34.88,81646.62,90.8,0.23446,0.00017,16.06006]
[1778011286203,34.88,81646.62,90.8,0.23446,0.00017,16.06006]
[1778011286952,34.88,81646.37,90.8,0.23442,0.00017,16.05849]
[1778011287501,34.88,81649.17,90.8,0.23489,0.00017,16.07691]
[1778011292729,34.88,81651.06,90.8,0.23517,0.00017,16.08404]
[1778011294065,34.88,81664.38,90.8,0.23742,0.00017,16.17136]
[1778011294394,34.88,81664.38,90.8,0.23742,0.00017,16.17136]
[1778011294940,34.88,81664.38,90.8,0.23742,0.00017,16.17136]
[1778011297276,34.88,81663.34,90.8,0.23724,0.00017,16.16456]
[1778011297292,34.88,81663.14,90.8,0.23721,0.00017,16.16326]
[1778011299339,34.88,81663.77,90.8,0.23732,0.00017,16.16737]
[1778011299343,34.88,81663.77,90.8,0.23732,0.00017,16.16737]
[1778011299382,34.88,81662.93,90.8,0.23718,0.00017,16.16202]
[1778011300105,34.88,81662.93,90.8,0.23718,0.00017,16.16202]
[1778011300163,34.88,81663.28,90.8,0.23724,0.00017,16.16431]
[1778011300841,34.88,81655.17,90.8,0.23587,0.00017,16.11135]
[1778011306006,34.89,81651.66,90.8,0.23529,0.00017,16.0888]
[1778011311231,34.89,81650.68,90.8,0.23515,0.00017,16.08333]
[1778011311606,34.89,81649.11,90.8,0.23489,0.00017,16.07319]
[1778011311906,34.89,81644.84,90.8,0.23418,0.00017,16.04532]
[1778011312710,34.89,81644.84,90.8,0.23418,0.00017,16.04532]
[1778011313340,34.89,81644.84,90.8,0.23418,0.00017,16.04532]
[1778011318783,34.89,81643.81,90.8,0.23403,0.00017,16.03937]
[1778011323851,34.9,81647.5,90.8,0.23466,0.00017,16.06423]
[1778011328886,34.9,81649.36,90.8,0.23499,0.00017,16.07685]
[1778011333341,34.9,81649.54,90.8,0.23502,0.00017,16.07822]
[1778011338956,34.9,81651.42,90.8,0.23535,0.00017,16.0911]
[1778011339578,34.9,81651.42,90.8,0.23535,0.00017,16.0911]
[1778011344999,34.9,81654.68,90.8,0.23591,0.00017,16.11275]
[1778011348136,34.9,81658.31,90.8,0.23652,0.00017,16.13654]
[1778011350587,34.9,81657.59,90.8,0.2364,0.00017,16.13185]
[1778011354011,34.9,81660.61,90.8,0.23686,0.00017,16.14586]
[1778011354564,34.9,81661.56,90.8,0.23702,0.00017,16.15206]
[1778011360168,34.9,81662.24,90.8,0.23714,0.00017,16.15652]
[1778011361278,34.9,81662.55,90.8,0.23719,0.00017,16.15854]
[1778011361285,34.9,81662.55,90.8,0.23719,0.00017,16.15854]
[1778011361311,34.9,81666.95,90.8,0.23793,0.00017,16.18725]
[1778011364564,34.9,81671.3,90.8,0.23867,0.00017,16.21568]
[1778011370177,34.9,81671.22,90.8,0.23866,0.00017,16.21534]
[1778011375230,34.9,81671.24,90.8,0.23867,0.00017,16.21556]
[1778011377210,34.9,81672.42,90.8,0.23887,0.00017,16.22329]
[1778011382261,34.91,81674.64,90.8,0.23926,0.00017,16.23803]
[1778011383353,34.91,81674.64,90.8,0.23926,0.00017,16.23803]
[1778011388419,34.91,81673.65,90.8,0.23909,0.00017,16.23171]
[1778011394345,34.91,81678.05,90.8,0.23984,0.00017,16.26041]
[1778011395622,34.91,81677.48,90.8,0.23975,0.00017,16.25678]
[1778011397955,34.91,81681.98,90.8,0.24052,0.00017,16.28619]
[1778011398376,34.91,81683.38,90.8,0.24076,0.00017,16.29536]
[1778011399190,34.91,81683.38,90.8,0.24076,0.00017,16.29536]
[1778011401751,34.91,81683.22,90.8,0.24074,0.00017,16.29441]
[1778011402648,34.91,81684.26,90.8,0.24092,0.00017,16.30118]
[1778011404532,34.91,81685.63,90.8,0.24115,0.00017,16.31011]
[1778011406344,34.91,81683.78,90.8,0.24084,0.00017,16.29816]
[1778011408690,34.91,81684.66,90.8,0.24099,0.00017,16.30397]
[1778011413610,34.91,81683.38,90.8,0.24073,0.00017,16.29031]
[1778011414027,34.91,81683.38,90.8,0.24073,0.00017,16.29031]
[1778011417538,34.91,81681.17,90.8,0.24036,0.00017,16.27622]
[1778011417547,34.91,81681.17,90.8,0.24036,0.00017,16.27622]
[1778011417693,34.91,81681.17,90.8,0.24036,0.00017,16.27622]
[1778011417923,34.91,81681.17,90.8,0.24036,0.00017,16.27622]
[1778011418329,34.91,81681.17,90.8,0.24036,0.00017,16.27622]
[1778011418435,34.91,81680.82,90.8,0.2403,0.00017,16.27419]
[1778011418799,34.91,81680.82,90.8,0.2403,0.00017,16.27419]
[1778011418843,34.91,81680.82,90.8,0.2403,0.00017,16.27419]
[1778011418902,34.91,81680.82,90.8,0.2403,0.00017,16.27419]
[1778011418973,34.91,81680.82,90.8,0.2403,0.00017,16.27419]
[1778011419043,34.91,81680.82,90.8,0.2403,0.00017,16.27419]
[1778011419124,34.91,81680.82,90.8,0.2403,0.00017,16.27419]
[1778011419318,34.91,81725.18,90.8,0.24792,0.00017,16.55936]
[1778011420429,34.91,81725.18,90.8,0.24792,0.00017,16.55936]
[1778011419862,34.91,81735.37,90.8,0.24969,0.00017,16.62418]
[1778011420836,34.91,81735.37,90.8,0.24969,0.00017,16.62418]
[1778011421288,34.91,81735.37,90.8,0.24969,0.00017,16.62418]
[1778011421427,34.91,81725.12,90.8,0.24791,0.00017,16.55902]
[1778011421553,34.91,81725.12,90.8,0.24791,0.00017,16.55902]
[1778011421818,34.91,81725.12,90.8,0.24791,0.00017,16.55902]
[1778011422215,34.91,81725.12,90.8,0.24791,0.00017,16.55902]
[1778011422300,34.91,81725.12,90.8,0.24791,0.00017,16.55902]
[1778011422402,34.91,81710.34,90.8,0.24536,0.00017,16.46468]
[1778011423468,34.91,81685.49,90.8,0.24111,0.00017,16.30473]
[1778011423651,34.91,81685.49,90.8,0.24111,0.00017,16.30473]
[1778011423833,34.91,81685.49,90.8,0.24111,0.00017,16.30473]
[1778011424528,34.91,81693.31,90.8,0.24245,0.00017,16.35537]
[1778011424907,34.91,81693.31,90.8,0.24245,0.00017,16.35537]
[1778011424930,34.91,81693.31,90.8,0.24245,0.00017,16.35537]
[1778011425081,34.91,81693.31,90.8,0.24245,0.00017,16.35537]
[1778011425209,34.91,81693.31,90.8,0.24245,0.00017,16.35537]
[1778011425303,34.91,81702.01,90.8,0.24394,0.00017,16.41153]
[1778011425630,34.91,81702.01,90.8,0.24394,0.00017,16.41153]
[1778011425817,34.91,81702.01,90.8,0.24394,0.00017,16.41153]
[1778011425886,34.91,81714.47,90.8,0.24608,0.00017,16.49149]
[1778011426852,34.91,81714.47,90.8,0.24608,0.00017,16.49149]
[1778011427452,34.91,81714.47,90.8,0.24608,0.00017,16.49149]
[1778011427698,34.92,81715.48,90.8,0.24626,0.00017,16.49802]
[1778011428022,34.92,81715.48,90.8,0.24626,0.00017,16.49802]
[1778011428435,34.92,81715.48,90.8,0.24626,0.00017,16.49802]
[1778011428513,34.92,81725.07,90.8,0.24792,0.00017,16.55932]
[1778011428800,34.92,81725.07,90.8,0.24792,0.00017,16.55932]
[1778011429482,34.92,81725.07,90.8,0.24792,0.00017,16.55932]
[1778011429507,34.92,81728.81,90.8,0.24857,0.00017,16.58318]
[1778011430212,34.92,81728.81,90.8,0.24857,0.00017,16.58318]
[1778011430219,34.92,81728.81,90.8,0.24857,0.00017,16.58318]
[1778011430402,34.92,81728.81,90.8,0.24857,0.00017,16.58318]
[1778011430457,34.92,81728.91,90.8,0.24859,0.00017,16.58396]
[1778011431103,34.92,81728.91,90.8,0.24859,0.00017,16.58396]
[1778011432732,34.92,81721.93,90.8,0.24738,0.00017,16.53956]
[1778011432819,34.92,81721.93,90.8,0.24738,0.00017,16.53956]
[1778011433497,34.92,81721.93,90.8,0.24738,0.00017,16.53956]
[1778011433594,34.92,81720.96,90.8,0.24722,0.00017,16.53344]
[1778011435631,34.92,81716.82,90.8,0.24651,0.00017,16.50708]
[1778011437438,34.92,81716.65,90.8,0.24648,0.00017,16.50605]
[1778011438598,34.92,81714.01,90.8,0.24603,0.00017,16.48928]
[1778011438690,34.92,81714.01,90.8,0.24603,0.00017,16.48928]
[1778011439317,34.92,81714.01,90.8,0.24603,0.00017,16.48928]
[1778011439351,34.92,81709.15,90.8,0.24519,0.00017,16.45812]
[1778011439776,34.92,81709.15,90.8,0.24519,0.00017,16.45812]
[1778011442402,34.92,81706.47,90.8,0.24473,0.00017,16.44094]
[1778011442509,34.92,81706.47,90.8,0.24473,0.00017,16.44094]
[1778011442522,34.92,81706.47,90.8,0.24473,0.00017,16.44094]
[1778011443094,34.92,81708.51,90.8,0.24508,0.00017,16.45402]
[1778011444531,34.92,81708.51,90.8,0.24508,0.00017,16.45402]
[1778011445463,34.92,81709.4,90.8,0.24523,0.00017,16.45974]
[1778011450692,34.92,81703.67,90.8,0.24426,0.00017,16.42328]
[1778011450762,34.92,81702.91,90.8,0.24412,0.00017,16.4184]
[1778011451784,34.92,81702.91,90.8,0.24412,0.00017,16.4184]
[1778011451804,34.92,81702.91,90.8,0.24412,0.00017,16.4184]
[1778011451959,34.92,81702.91,90.8,0.24412,0.00017,16.4184]
[1778011451997,34.92,81702.91,90.8,0.24412,0.00017,16.4184]
[1778011452017,34.92,81702.91,90.8,0.24412,0.00017,16.4184]
[1778011452029,34.92,81702.91,90.8,0.24412,0.00017,16.4184]
[1778011452039,34.92,81702.91,90.8,0.24412,0.00017,16.4184]
[1778011452193,34.92,81702.91,90.8,0.24412,0.00017,16.4184]
[1778011452391,34.92,81702.91,90.8,0.24412,0.00017,16.4184]
[1778011453325,34.92,81701.03,90.8,0.2438,0.00017,16.40633]
[1778011453426,34.92,81683.03,90.8,0.24072,0.00017,16.29007]
[1778011454691,34.92,81681.71,90.8,0.2405,0.00017,16.28167]
[1778011455317,34.92,81681.71,90.8,0.2405,0.00017,16.28167]
[1778011456946,34.92,81680.92,90.8,0.24037,0.00017,16.27661]
[1778011462848,34.92,81681.45,90.8,0.24048,0.00017,16.28068]
[1778011464044,34.92,81681.45,90.8,0.24048,0.00017,16.28068]
[1778011464632,34.92,81681.51,90.8,0.24049,0.00017,16.28118]
[1778011465256,34.92,81681.51,90.8,0.24049,0.00017,16.28118]
[1778011467204,34.92,81682.25,90.8,0.24062,0.00017,16.28613]
[1778011467435,34.92,81682.25,90.8,0.24062,0.00017,16.28613]
[1778011468498,34.92,81682.66,90.8,0.24069,0.00017,16.28888]
[1778011473029,34.93,81682.46,90.8,0.24061,0.00017,16.28211]
[1778011474209,34.93,81682.37,90.8,0.2406,0.00017,16.28157]
[1778011475971,34.93,81684.95,90.8,0.24104,0.00017,16.29835]
[1778011476059,34.93,81684.95,90.8,0.24104,0.00017,16.29835]
[1778011476114,34.93,81684.95,90.8,0.24104,0.00017,16.29835]
[1778011477514,34.93,81685.35,90.8,0.24111,0.00017,16.30096]
[1778011477595,34.93,81698.16,90.8,0.2433,0.00017,16.38367]
[1778011477621,34.93,81698.16,90.8,0.2433,0.00017,16.38367]
[1778011477767,34.93,81698.16,90.8,0.2433,0.00017,16.38367]
[1778011477804,34.93,81698.16,90.8,0.2433,0.00017,16.38367]
[1778011478514,34.93,81704.9,90.8,0.24446,0.00017,16.42707]
[1778011478976,34.93,81704.9,90.8,0.24446,0.00017,16.42707]
[1778011479649,34.93,81709.39,90.8,0.24523,0.00017,16.45601]
[1778011480916,34.93,81712.06,90.8,0.2457,0.00017,16.47321]
[1778011480922,34.93,81712.06,90.8,0.2457,0.00017,16.47321]
[1778011481084,34.93,81712.06,90.8,0.2457,0.00017,16.47321]
[1778011481094,34.93,81712.06,90.8,0.2457,0.00017,16.47321]
[1778011482945,34.93,81716.22,90.8,0.24642,0.00017,16.49996]
[1778011484000,34.93,81717.33,90.8,0.24661,0.00017,16.50711]
[1778011490038,34.93,81719.84,90.8,0.24705,0.00017,16.52337]
[1778011492557,34.93,81719.87,90.8,0.24706,0.00017,16.52356]
[1778011492777,34.93,81719.53,90.8,0.247,0.00017,16.52143]
[1778011493066,34.93,81719.53,90.8,0.247,0.00017,16.52143]
[1778011493446,34.93,81719.53,90.8,0.247,0.00017,16.52143]
[1778011493547,34.93,81707.46,90.8,0.24491,0.00017,16.44407]
[1778011493912,34.93,81707.46,90.8,0.24491,0.00017,16.44407]
[1778011494303,34.93,81707.46,90.8,0.24491,0.00017,16.44407]
[1778011495308,34.93,81703.95,90.8,0.24431,0.00017,16.42151]
[1778011495586,34.93,81703.95,90.8,0.24431,0.00017,16.42151]
[1778011497172,34.93,81710.41,90.8,0.24542,0.00017,16.46295]
[1778011498333,34.93,81710.32,90.8,0.2454,0.00017,16.46232]
[1778011499036,34.93,81710.68,90.8,0.24546,0.00017,16.46458]
[1778011501299,34.93,81712.08,90.8,0.2457,0.00017,16.47345]
[1778011506458,34.92,81710.15,90.8,0.24535,0.00017,16.46044]
[1778011506464,34.92,81710.15,90.8,0.24535,0.00017,16.46044]
[1778011506605,34.92,81710.15,90.8,0.24535,0.00017,16.46044]
[1778011507060,34.92,81708.75,90.8,0.24511,0.00017,16.45132]
[1778011507615,34.92,81700.36,90.8,0.24366,0.00017,16.3973]
[1778011508283,34.92,81700.36,90.8,0.24366,0.00017,16.3973]
[1778011508532,34.92,81692.64,90.8,0.24234,0.00017,16.34748]
[1778011510012,34.92,81691.73,90.8,0.24218,0.00017,16.34158]
[1778011515225,34.92,81690.01,90.8,0.24189,0.00017,16.33043]
[1778011520260,34.92,81690.71,90.8,0.242,0.00017,16.33491]
[1778011522247,34.92,81690.62,90.8,0.24199,0.00017,16.33431]
[1778011523281,34.92,81698.95,90.8,0.24341,0.00017,16.38799]
[1778011524519,34.92,81698.95,90.8,0.24341,0.00017,16.38799]
[1778011524528,34.92,81698.95,90.8,0.24341,0.00017,16.38799]
[1778011527839,34.92,81695.31,90.8,0.24278,0.00017,16.36431]
[1778011529713,34.92,81694.44,90.8,0.24263,0.00017,16.35861]
[1778011533010,34.92,81693.06,90.8,0.24234,0.00017,16.34389]
[1778011533124,34.92,81693.06,90.8,0.24234,0.00017,16.34389]
[1778011533538,34.92,81693.06,90.8,0.24234,0.00017,16.34389]
[1778011533606,34.92,81689.35,90.8,0.24171,0.00017,16.31991]
[1778011533911,34.92,81689.35,90.8,0.24171,0.00017,16.31991]
[1778011534214,34.92,81689.35,90.8,0.24171,0.00017,16.31991]
[1778011534358,34.92,81676.74,90.8,0.23956,0.00017,16.23821]
[1778011534765,34.92,81676.74,90.8,0.23956,0.00017,16.23821]
[1778011540188,34.92,81669.72,90.8,0.23835,0.00017,16.19192]
[1778011541925,34.92,81668.71,90.8,0.23817,0.00017,16.18513]
[1778011546903,34.91,81669.91,90.8,0.23836,0.00017,16.1924]
[1778011552484,34.91,81668.11,90.8,0.23803,0.00017,16.17999]
[1778011554919,34.91,81668.63,90.8,0.23812,0.00017,16.18316]
[1778011556894,34.91,81681.13,90.8,0.24023,0.00017,16.26413]
[1778011558254,34.91,81681.68,90.8,0.24032,0.00017,16.26749]
[1778011558851,34.91,81682.38,90.8,0.24044,0.00017,16.27183]
[1778011559393,34.91,81682.38,90.8,0.24044,0.00017,16.27183]
[1778011563746,34.9,81682.42,90.8,0.24041,0.00017,16.27103]
[1778011564217,34.9,81682.42,90.8,0.24041,0.00017,16.27103]
[1778011564568,34.9,81682.69,90.8,0.24045,0.00017,16.27257]
[1778011569603,34.9,81683.39,90.8,0.24056,0.00017,16.27669]
[1778011574637,34.9,81682.37,90.8,0.24038,0.00017,16.26967]
[1778011578203,34.9,81682.16,90.8,0.24034,0.00017,16.26807]
[1778011582755,34.9,81680.14,90.8,0.23998,0.00017,16.25466]
[1778011583701,34.9,81680.57,90.8,0.24005,0.00017,16.25729]
[1778011587437,34.89,81683.14,90.8,0.24048,0.00017,16.27343]
[1778011588416,34.89,81682.85,90.8,0.24042,0.00017,16.27136]
[1778011589342,34.89,81682.18,90.8,0.2403,0.00017,16.26683]
[1778011589364,34.89,81682.18,90.8,0.2403,0.00017,16.26683]
[1778011590524,34.89,81678.9,90.8,0.23974,0.00017,16.24537]
[1778011590569,34.89,81662.37,90.8,0.23693,0.00017,16.13762]
[1778011591780,34.89,81660.51,90.8,0.23656,0.00017,16.11961]
[1778011592639,34.89,81660.51,90.8,0.23656,0.00017,16.11961]
[1778011594522,34.89,81650.14,90.8,0.2348,0.00017,16.05139]
[1778011597531,34.89,81650.88,90.8,0.23492,0.00017,16.05618]
[1778011602834,34.89,81648.44,90.8,0.2345,0.00017,16.03975]
[1778011608167,34.89,81642.15,90.8,0.23344,0.00017,15.99819]
[1778011608205,34.89,81642.15,90.8,0.23344,0.00017,15.99819]
[1778011608231,34.89,81642.15,90.8,0.23344,0.00017,15.99819]
[1778011608233,34.89,81642.15,90.8,0.23344,0.00017,15.99819]
[1778011608250,34.89,81642.15,90.8,0.23344,0.00017,15.99819]
[1778011608283,34.89,81642.15,90.8,0.23344,0.00017,15.99819]
[1778011608441,34.89,81642.15,90.8,0.23344,0.00017,15.99819]
[1778011608566,34.89,81635.41,90.8,0.23231,0.00017,15.95384]
[1778011608843,34.89,81635.41,90.8,0.23231,0.00017,15.95384]
[1778011609058,34.89,81635.41,90.8,0.23231,0.00017,15.95384]
[1778011609203,34.89,81635.41,90.8,0.23231,0.00017,15.95384]
[1778011609599,34.89,81635.41,90.8,0.23231,0.00017,15.95384]
[1778011609639,34.89,81621.52,90.8,0.22999,0.00017,15.86203]
[1778011610041,34.89,81621.52,90.8,0.22999,0.00017,15.86203]
[1778011611043,34.89,81621.41,90.8,0.22997,0.00017,15.86132]
[1778011612769,34.89,81619.81,90.8,0.22971,0.00017,15.85076]
[1778011613217,34.89,81619.81,90.8,0.22971,0.00017,15.85076]
[1778011613222,34.89,81619.81,90.8,0.22971,0.00017,15.85076]
[1778011613731,34.89,81619.55,90.8,0.22966,0.00017,15.84902]
[1778011614141,34.89,81619.55,90.8,0.22966,0.00017,15.84902]
[1778011614474,34.89,81619.55,90.8,0.22966,0.00017,15.84902]
[1778011614577,34.89,81619.55,90.8,0.22966,0.00017,15.84902]
[1778011614730,34.89,81619.55,90.8,0.22966,0.00017,15.84902]
[1778011615487,34.89,81616.66,90.8,0.22918,0.00017,15.82972]
[1778011616724,34.89,81611.01,90.8,0.22823,0.00017,15.79197]
[1778011616934,34.89,81607.73,90.8,0.22769,0.00017,15.7701]
[1778011618936,34.88,81606.62,90.8,0.22749,0.00017,15.7623]
[1778011620902,34.88,81603.83,90.8,0.22702,0.00017,15.74336]
[1778011621480,34.88,81590.92,90.8,0.22489,0.00016,15.65709]
[1778011621781,34.88,81590.92,90.8,0.22489,0.00016,15.65709]
[1778011622688,34.88,81583.11,90.8,0.22361,0.00016,15.60477]
[1778011623004,34.88,81583.11,90.8,0.22361,0.00016,15.60477]
[1778011623603,34.88,81583.11,90.8,0.22361,0.00016,15.60477]
[1778011623642,34.88,81580.43,90.8,0.22317,0.00016,15.58679]
[1778011624991,34.88,81572.72,90.8,0.2219,0.00016,15.5349]
[1778011627128,34.88,81570.58,90.8,0.22155,0.00016,15.52033]
[1778011627215,34.88,81570.58,90.8,0.22155,0.00016,15.52033]
[1778011627269,34.88,81570.58,90.8,0.22155,0.00016,15.52033]
[1778011627434,34.88,81570.58,90.8,0.22155,0.00016,15.52033]
[1778011627467,34.88,81570.58,90.8,0.22155,0.00016,15.52033]
[1778011627609,34.88,81571.09,90.8,0.22163,0.00016,15.52368]
[1778011627828,34.88,81571.09,90.8,0.22163,0.00016,15.52368]
[1778011628452,34.88,81557.22,90.8,0.21936,0.00016,15.42984]
[1778011630029,34.87,81549.11,90.8,0.21798,0.00016,15.37236]
[1778011630907,34.87,81549.11,90.8,0.21798,0.00016,15.37236]
[1778011633305,34.85,81546.57,90.8,0.21747,0.00016,15.35092]
[1778011634078,34.84,81537.27,90.8,0.21588,0.00016,15.28415]
[1778011635119,34.84,81528.97,90.8,0.2145,0.00016,15.22606]
[1778011636956,34.83,81526.99,90.8,0.21415,0.00016,15.21122]
[1778011636977,34.83,81526.99,90.8,0.21415,0.00016,15.21122]
[1778011637105,34.83,81526.99,90.8,0.21415,0.00016,15.21122]
[1778011637130,34.83,81526.99,90.8,0.21415,0.00016,15.21122]
[1778011638697,34.83,81523.59,90.8,0.2136,0.00016,15.18783]
[1778011640084,34.83,81518.32,90.8,0.21276,0.00016,15.1519]
[1778011640099,34.83,81517.4,90.8,0.21262,0.00016,15.14604]
[1778011642705,34.83,81517.37,90.8,0.21263,0.00016,15.14627]
[1778011642713,34.83,81517.37,90.8,0.21263,0.00016,15.14627]
[1778011643119,34.83,81516.36,90.8,0.21246,0.00016,15.13916]
[1778011646897,34.83,81520.1,90.8,0.21304,0.00016,15.16371]
[1778011646902,34.83,81520.1,90.8,0.21304,0.00016,15.16371]
[1778011647270,34.83,81520.1,90.8,0.21304,0.00016,15.16371]
[1778011647391,34.83,81520.1,90.8,0.21304,0.00016,15.16371]
[1778011647485,34.83,81528.92,90.8,0.21445,0.00016,15.22373]
[1778011651386,34.83,81540.09,90.8,0.21617,0.00016,15.2931]
[1778011656213,34.82,81551.29,90.8,0.21796,0.00016,15.36835]
[1778011657612,34.82,81551.29,90.8,0.21796,0.00016,15.36835]
[1778011658425,34.82,81555.37,90.8,0.21862,0.00016,15.39575]
[1778011658526,34.82,81556.81,90.8,0.21884,0.00016,15.40524]
[1778011661248,34.82,81564.29,90.8,0.22005,0.00016,15.4554]
[1778011662361,34.82,81564.29,90.8,0.22005,0.00016,15.4554]
[1778011662375,34.82,81565.75,90.8,0.22028,0.00016,15.46509]
[1778011668297,34.82,81566.7,90.8,0.22043,0.00016,15.47118]
[1778011669899,34.82,81566.7,90.8,0.22043,0.00016,15.47118]
[1778011671787,34.82,81565.03,90.8,0.22016,0.00016,15.45985]
[1778011672755,34.82,81560.87,90.8,0.21948,0.00016,15.43163]
[1778011672798,34.82,81553.81,90.8,0.21833,0.00016,15.38371]
[1778011678445,34.81,81559.72,90.8,0.21926,0.00016,15.42253]
[1778011678546,34.81,81562.41,90.8,0.21969,0.00016,15.44044]
[1778011679088,34.81,81562.41,90.8,0.21969,0.00016,15.44044]
[1778011679374,34.81,81564.28,90.8,0.21999,0.00016,15.45292]
[1778011682391,34.81,81564.14,90.8,0.21995,0.00016,15.45135]
[1778011682763,34.81,81566.13,90.8,0.22027,0.00016,15.46448]
[1778011683436,34.81,81566.13,90.8,0.22027,0.00016,15.46448]
[1778011683440,34.81,81566.13,90.8,0.22027,0.00016,15.46448]
[1778011683537,34.81,81571.17,90.8,0.22109,0.00016,15.49834]
[1778011685771,34.81,81572.44,90.8,0.22129,0.00016,15.50681]
[1778011692569,34.8,81573.03,90.8,0.22137,0.00016,15.51006]
[1778011695725,34.8,81579.91,90.8,0.22249,0.00016,15.55603]
[1778011698676,34.8,81580.56,90.8,0.22258,0.00016,15.55994]
[1778011699966,34.8,81585.25,90.8,0.22335,0.00016,15.59118]
[1778011700520,34.8,81585.8,90.8,0.22343,0.00016,15.59483]
[1778011701008,34.8,81585.8,90.8,0.22343,0.00016,15.59483]
[1778011701376,34.8,81585.8,90.8,0.22343,0.00016,15.59483]
[1778011701691,34.8,81585.8,90.8,0.22343,0.00016,15.59483]
[1778011704923,34.8,81590.69,90.8,0.22423,0.00016,15.62746]
[1778011706037,34.8,81591.61,90.8,0.22438,0.00016,15.63356]
[1778011708737,34.8,81595.05,90.8,0.22495,0.00017,15.65645]
[1778011708971,34.8,81595.42,90.8,0.225,0.00017,15.65883]
[1778011708978,34.8,81595.42,90.8,0.225,0.00017,15.65883]
[1778011709022,34.8,81595.42,90.8,0.225,0.00017,15.65883]
[1778011709032,34.8,81595.42,90.8,0.225,0.00017,15.65883]
[1778011709052,34.8,81595.42,90.8,0.225,0.00017,15.65883]
[1778011709191,34.8,81595.42,90.8,0.225,0.00017,15.65883]
[1778011709294,34.8,81595.42,90.8,0.225,0.00017,15.65883]
[1778011709501,34.8,81595.42,90.8,0.225,0.00017,15.65883]
[1778011709584,34.8,81595.42,90.8,0.225,0.00017,15.65883]
[1778011709914,34.8,81595.42,90.8,0.225,0.00017,15.65883]
[1778011709982,34.8,81668.27,90.8,0.23721,0.00017,16.14161]
[1778011710228,34.8,81668.27,90.8,0.23721,0.00017,16.14161]
[1778011710393,34.8,81668.27,90.8,0.23721,0.00017,16.14161]
[1778011710554,34.8,81668.27,90.8,0.23721,0.00017,16.14161]
[1778011710865,34.8,81699.75,90.8,0.24258,0.00017,16.34644]
[1778011710991,34.8,81699.75,90.8,0.24258,0.00017,16.34644]
[1778011711038,34.8,81699.75,90.8,0.24258,0.00017,16.34644]
[1778011711665,34.8,81699.75,90.8,0.24258,0.00017,16.34644]
[1778011711704,34.8,81699.75,90.8,0.24258,0.00017,16.34644]
[1778011711724,34.8,81704.07,90.8,0.24327,0.00017,16.36856]
[1778011712821,34.8,81704.07,90.8,0.24327,0.00017,16.36856]
[1778011713984,34.8,81701.36,90.8,0.24281,0.00017,16.35108]
[1778011715280,34.8,81700.25,90.8,0.24261,0.00017,16.34385]
[1778011717048,34.8,81701.06,90.8,0.24275,0.00017,16.34912]
[1778011718508,34.8,81700.43,90.8,0.24264,0.00017,16.34504]
[1778011719707,34.8,81698.38,90.8,0.24229,0.00017,16.33177]
[1778011720014,34.8,81693.28,90.8,0.24142,0.00017,16.29871]
[1778011720297,34.8,81693.28,90.8,0.24142,0.00017,16.29871]
[1778011721043,34.8,81693.55,90.8,0.24147,0.00017,16.30056]
[1778011721873,34.8,81693.55,90.8,0.24147,0.00017,16.30056]
[1778011721996,34.8,81694.35,90.8,0.2416,0.00017,16.30575]
[1778011722389,34.8,81694.35,90.8,0.2416,0.00017,16.30575]
[1778011722389,34.8,81694.35,90.8,0.2416,0.00017,16.30575]
[1778011722401,34.8,81694.35,90.8,0.2416,0.00017,16.30575]
[1778011722500,34.8,81694.35,90.8,0.2416,0.00017,16.30575]
[1778011722644,34.8,81694.35,90.8,0.2416,0.00017,16.30575]
[1778011722846,34.8,81694.35,90.8,0.2416,0.00017,16.30575]
[1778011722868,34.8,81665.54,90.8,0.23669,0.00017,16.11793]
[1778011723403,34.8,81665.54,90.8,0.23669,0.00017,16.11793]
[1778011723687,34.8,81654.53,90.8,0.23482,0.00017,16.04562]
[1778011724813,34.8,81654.53,90.8,0.23482,0.00017,16.04562]
[1778011726945,34.8,81659.44,90.8,0.23566,0.00017,16.07804]
[1778011730948,34.8,81659.21,90.8,0.23562,0.00017,16.07664]
[1778011736351,34.8,81659.28,90.8,0.23564,0.00017,16.07727]
[1778011739276,34.8,81656.98,90.8,0.23525,0.00017,16.06226]
[1778011744542,34.8,81658.75,90.8,0.23556,0.00017,16.07412]
[1778011744835,34.8,81651.18,90.8,0.23428,0.00017,16.02437]
[1778011745673,34.8,81651.18,90.8,0.23428,0.00017,16.02437]
[1778011747061,34.8,81651.11,90.8,0.23427,0.00017,16.02403]
[1778011752858,34.8,81647.98,90.8,0.23375,0.00017,16.00385]
[1778011758973,34.81,81647.04,90.8,0.23361,0.00017,15.9983]
[1778011762746,34.81,81645.19,90.8,0.23331,0.00017,15.98653]
[1778011768616,34.81,81646.47,90.8,0.23354,0.00017,15.99549]
[1778011769378,34.81,81646.47,90.8,0.23354,0.00017,15.99558]
[1778011773638,34.81,81647.94,90.8,0.23375,0.00017,15.99985]
[1778011777633,34.81,81647.07,90.8,0.23361,0.00017,15.99442]
[1778011777758,34.81,81647.07,90.8,0.23361,0.00017,15.99442]
[1778011782282,34.81,81642.12,90.8,0.23279,0.00017,15.96219]
[1778011782537,34.81,81642.12,90.8,0.23279,0.00017,15.96219]
[1778011784681,34.81,81642.82,90.8,0.23291,0.00017,15.96704]
[1778011790150,34.82,81641.2,90.8,0.23265,0.00017,15.95695]
[1778011791377,34.82,81641.2,90.8,0.23265,0.00017,15.95695]
[1778011791509,34.82,81641.2,90.8,0.23265,0.00017,15.95695]
[1778011792391,34.82,81643.54,90.8,0.23305,0.00017,15.97249]
[1778011792530,34.82,81643.54,90.8,0.23305,0.00017,15.97249]
[1778011793122,34.82,81648.47,90.8,0.23388,0.00017,16.00511]
[1778011798653,34.82,81654.74,90.8,0.23495,0.00017,16.04673]
[1778011798676,34.82,81663.11,90.8,0.23637,0.00017,16.1017]
[1778011799966,34.82,81663.11,90.8,0.23637,0.00017,16.1017]
[1778011809284,34.82,81664.91,90.8,0.23666,0.00017,16.11318]
[1778011814251,34.82,81665.67,90.8,0.23679,0.00017,16.11802]
[1778011820365,34.82,81665.8,90.8,0.23681,0.00017,16.11882]
[1778011825400,34.82,81666.77,90.8,0.23697,0.00017,16.12515]
[1778011830017,34.82,81661.93,90.8,0.23615,0.00017,16.09343]
[1778011831263,34.82,81664.38,90.8,0.23657,0.00017,16.10953]
[1778011832418,34.82,81664.53,90.8,0.23654,0.00017,16.1048]
[1778011832537,34.82,81664.53,90.8,0.23654,0.00017,16.1048]
[1778011832997,34.82,81666.52,90.8,0.23688,0.00017,16.11785]
[1778011833399,34.82,81666.52,90.8,0.23688,0.00017,16.11785]
[1778011833535,34.82,81666.52,90.8,0.23688,0.00017,16.11785]
[1778011833893,34.82,81666.52,90.8,0.23688,0.00017,16.11785]
[1778011833946,34.82,81666.52,90.8,0.23688,0.00017,16.11785]
[1778011834022,34.82,81682.98,90.8,0.23969,0.00017,16.22543]
[1778011835583,34.82,81686.58,90.8,0.2403,0.00017,16.24888]
[1778011835593,34.82,81686.58,90.8,0.2403,0.00017,16.24888]
[1778011836032,34.82,81685.73,90.8,0.24016,0.00017,16.24344]
[1778011839772,34.82,81686.26,90.8,0.24026,0.00017,16.24708]
[1778011845544,34.82,81687.3,90.8,0.24044,0.00017,16.25421]
[1778011851932,34.82,81687.26,90.8,0.24045,0.00017,16.25424]
[1778011858020,34.82,81688.15,90.8,0.24061,0.00017,16.26033]
[1778011860708,34.82,81689.08,90.8,0.24077,0.00017,16.26649]
[1778011860820,34.82,81689.05,90.8,0.24076,0.00017,16.26634]
[1778011861291,34.82,81689.05,90.8,0.24076,0.00017,16.26634]
[1778011866536,34.83,81696.79,90.8,0.24212,0.00017,16.31741]
[1778011870646,34.83,81701.92,90.8,0.24302,0.00017,16.35127]
[1778011870681,34.83,81701.92,90.8,0.24302,0.00017,16.35127]
[1778011870690,34.83,81701.92,90.8,0.24302,0.00017,16.35127]
[1778011870806,34.83,81701.92,90.8,0.24302,0.00017,16.35127]
[1778011870843,34.83,81701.92,90.8,0.24302,0.00017,16.35127]
[1778011870937,34.83,81701.92,90.8,0.24302,0.00017,16.35127]
[1778011870940,34.83,81692.61,90.8,0.24142,0.00017,16.29116]
[1778011871888,34.83,81692.61,90.8,0.24142,0.00017,16.29116]
[1778011871989,34.83,81681.51,90.8,0.23952,0.00017,16.21908]
[1778011876333,34.83,81679.04,90.8,0.23911,0.00017,16.20341]
[1778011876364,34.83,81679.04,90.8,0.23911,0.00017,16.20341]
[1778011881705,34.84,81684.25,90.8,0.24002,0.00017,16.23786]
[1778011882677,34.84,81683.25,90.8,0.23985,0.00017,16.23143]
[1778011883580,34.84,81683.07,90.8,0.23982,0.00017,16.23034]
[1778011888853,34.84,81683.13,90.8,0.23984,0.00017,16.23118]
[1778011893888,34.84,81686.03,90.8,0.24029,0.00017,16.24465]
[1778011895825,34.84,81686.34,90.8,0.24035,0.00017,16.24673]
[1778011897807,34.84,81684.95,90.8,0.24011,0.00017,16.23781]
[1778011899724,34.84,81684.99,90.8,0.24012,0.00017,16.23814]
[1778011900392,34.84,81691.24,90.8,0.2412,0.00017,16.27885]
[1778011900710,34.84,81691.24,90.8,0.2412,0.00017,16.27885]
[1778011901121,34.84,81702.82,90.8,0.24319,0.00017,16.35399]
[1778011901967,34.84,81702.82,90.8,0.24319,0.00017,16.35399]
[1778011902008,34.84,81702.83,90.8,0.24319,0.00017,16.35406]
[1778011903281,34.84,81703.28,90.8,0.24327,0.00017,16.35697]
[1778011903962,34.84,81712.55,90.8,0.24487,0.00017,16.41683]
[1778011905300,34.84,81717.12,90.8,0.24567,0.00017,16.44634]
[1778011905338,34.84,81717.12,90.8,0.24567,0.00017,16.44634]
[1778011905365,34.84,81717.12,90.8,0.24567,0.00017,16.44634]
[1778011905369,34.84,81717.12,90.8,0.24567,0.00017,16.44634]
[1778011905551,34.84,81717.12,90.8,0.24567,0.00017,16.44634]
[1778011905605,34.84,81717.12,90.8,0.24567,0.00017,16.44634]
[1778011906087,34.84,81717.12,90.8,0.24567,0.00017,16.44634]
[1778011905976,34.84,81723.87,90.8,0.24684,0.00017,16.4897]
[1778011906164,34.84,81723.87,90.8,0.24684,0.00017,16.4897]
[1778011907061,34.84,81726.06,90.8,0.24722,0.00017,16.5038]
[1778011907756,34.84,81726.06,90.8,0.24722,0.00017,16.5038]
[1778011912869,34.85,81725.9,90.8,0.24722,0.00017,16.50394]
[1778011915428,34.85,81720.6,90.8,0.24633,0.00017,16.47074]
[1778011915486,34.85,81720.6,90.8,0.24633,0.00017,16.47074]
[1778011916200,34.85,81718.45,90.8,0.24596,0.00017,16.45722]
[1778011921390,34.86,81710.79,90.8,0.24467,0.00017,16.40912]
[1778011921700,34.86,81710.79,90.8,0.24467,0.00017,16.40912]
[1778011927127,34.87,81707.24,90.8,0.24411,0.00017,16.38814]
[1778011929386,34.87,81707.05,90.8,0.24409,0.00017,16.38747]
[1778011930148,34.87,81706.66,90.8,0.24403,0.00017,16.3852]
[1778011932911,34.87,81705.26,90.8,0.2438,0.00017,16.37644]
[1778011933004,34.87,81705.85,90.8,0.2439,0.00017,16.38051]
[1778011934176,34.87,81697.61,90.8,0.2425,0.00017,16.32768]
[1778011939975,34.88,81696.97,90.8,0.24241,0.00017,16.3243]
[1778011941162,34.88,81697.41,90.8,0.24249,0.00017,16.32734]
[1778011941225,34.88,81697.22,90.8,0.24247,0.00017,16.3265]
[1778011946273,34.88,81696.56,90.8,0.24238,0.00017,16.32326]
[1778011949422,34.89,81695.14,90.8,0.24216,0.00017,16.31489]
[1778011949423,34.89,81695.14,90.8,0.24216,0.00017,16.31489]
[1778011949585,34.89,81694.96,90.8,0.24214,0.00017,16.31399]
[1778011955323,34.89,81695.2,90.8,0.24216,0.00017,16.31095]
[1778011960358,34.9,81696.42,90.8,0.24239,0.00017,16.31976]
[1778011963814,34.9,81697.33,90.8,0.24256,0.00017,16.32597]
[1778011964296,34.9,81697.28,90.8,0.24255,0.00017,16.32581]
[1778011965929,34.9,81697.23,90.8,0.24255,0.00017,16.32565]
[1778011966031,34.9,81697.4,90.8,0.24258,0.00017,16.32692]
[1778011971435,34.91,81694.95,90.8,0.2422,0.00017,16.31264]
[1778011976471,34.91,81694.42,90.8,0.24215,0.00017,16.31049]
[1778011981662,34.92,81694.83,90.8,0.24224,0.00017,16.31414]
[1778011987548,34.92,81697.6,90.8,0.24277,0.00017,16.33369]
[1778011992583,34.93,81695.31,90.8,0.2424,0.00017,16.32003]
[1778011997620,34.93,81699.37,90.8,0.24313,0.00017,16.34734]
[1778012002443,34.94,81705.22,90.8,0.24416,0.00017,16.38576]
[1778012002613,34.94,81705.22,90.8,0.24416,0.00017,16.38576]
[1778012002904,34.94,81710.92,90.8,0.24514,0.00017,16.4225]
[1778012005994,34.94,81710.96,90.8,0.24516,0.00017,16.42303]
[1778012007426,34.94,81718.1,90.8,0.2464,0.00017,16.46907]
[1778012012236,34.94,81721.02,90.8,0.24687,0.00017,16.48268]
[1778012012258,34.94,81747.73,90.8,0.25152,0.00017,16.65243]
[1778012012358,34.94,81747.73,90.8,0.25152,0.00017,16.65243]
[1778012012809,34.94,81747.73,90.8,0.25152,0.00017,16.65243]
[1778012013103,34.94,81747.73,90.8,0.25152,0.00017,16.65243]
[1778012013184,34.94,81747.73,90.8,0.25152,0.00017,16.65243]
[1778012013199,34.94,81747.73,90.8,0.25152,0.00017,16.65243]
[1778012013506,34.94,81750.49,90.8,0.252,0.00017,16.66989]
[1778012013535,34.94,81750.49,90.8,0.252,0.00017,16.66989]
[1778012014111,34.94,81750.49,90.8,0.252,0.00017,16.66989]
[1778012014167,34.94,81751.83,90.8,0.25224,0.00017,16.67848]
[1778012014329,34.94,81751.83,90.8,0.25224,0.00017,16.67848]
[1778012014641,34.94,81751.83,90.8,0.25224,0.00017,16.67848]
[1778012016144,34.95,81752.81,90.8,0.25248,0.00017,16.687]
[1778012016169,34.96,81752.76,90.8,0.25248,0.00017,16.68691]
[1778012018777,34.97,81765.65,90.8,0.25481,0.00018,16.77032]
[1778012020390,34.97,81771.43,90.8,0.25583,0.00018,16.80657]
[1778012020668,34.97,81771.43,90.8,0.25583,0.00018,16.80657]
[1778012020689,34.97,81771.43,90.8,0.25583,0.00018,16.80657]
[1778012021250,34.98,81771.5,90.8,0.25592,0.00018,16.80986]
[1778012021659,34.98,81771.5,90.8,0.25592,0.00018,16.80986]
[1778012022118,34.98,81761.78,90.8,0.25422,0.00018,16.74909]
[1778012022457,34.98,81761.78,90.8,0.25422,0.00018,16.74909]
[1778012022808,34.99,81753.56,90.8,0.25282,0.00017,16.69905]
[1778012027876,34.99,81748.23,90.8,0.25191,0.00017,16.66607]
[1778012029918,34.99,81743.32,90.8,0.25106,0.00017,16.63545]
[1778012032296,35.0,81743.11,90.8,0.25108,0.00017,16.63627]
[1778012037702,35.01,81736.11,90.8,0.2499,0.00017,16.59325]
[1778012038163,35.01,81736.11,90.8,0.2499,0.00017,16.59325]
[1778012038181,35.01,81735.39,90.8,0.24978,0.00017,16.58893]
[1778012039927,35.01,81727.56,90.8,0.24843,0.00017,16.53968]
[1778012040899,35.01,81727.56,90.8,0.24843,0.00017,16.53968]
[1778012041033,35.01,81727.56,90.8,0.24843,0.00017,16.53968]
[1778012041905,35.01,81726.38,90.8,0.24824,0.00017,16.53257]
[1778012042695,35.01,81723.22,90.8,0.24769,0.00017,16.51249]
[1778012043292,35.01,81720.23,90.8,0.24718,0.00017,16.49368]
[1778012044629,35.01,81720.29,90.8,0.2472,0.00017,16.49424]
[1778012051016,35.02,81715.89,90.8,0.24646,0.00017,16.46696]
[1778012053144,35.02,81709.11,90.8,0.24531,0.00017,16.42428]
[1778012054668,35.02,81707.46,90.8,0.24503,0.00017,16.41392]
[1778012055250,35.02,81707.46,90.8,0.24503,0.00017,16.41392]
[1778012055258,35.02,81707.57,90.8,0.24506,0.00017,16.41491]
[1778012058002,35.02,81710.21,90.8,0.24551,0.00017,16.43187]
[1778012058411,35.02,81711.85,90.8,0.2458,0.00017,16.44241]
[1778012059100,35.02,81718.07,90.8,0.24687,0.00017,16.48213]
[1778012061936,35.02,81720.48,90.8,0.2473,0.00017,16.49773]
[1778012063787,35.02,81729.34,90.8,0.24884,0.00017,16.55425]
[1778012070153,35.03,81732.06,90.8,0.24932,0.00017,16.57206]
[1778012073401,35.03,81728.95,90.8,0.24874,0.00017,16.54697]
[1778012074296,35.03,81721.81,90.8,0.24751,0.00017,16.50173]
[1778012075310,35.03,81721.81,90.8,0.24751,0.00017,16.50173]
[1778012076194,35.03,81718.97,90.8,0.24702,0.00017,16.48373]
[1778012077449,35.03,81716.51,90.8,0.2466,0.00017,16.46807]
[1778012078595,35.03,81715.34,90.8,0.24639,0.00017,16.46062]
[1778012079439,35.03,81715.45,90.8,0.24641,0.00017,16.46135]
[1778012080222,35.03,81715.08,90.8,0.24635,0.00017,16.45903]
[1778012083565,35.03,81714.72,90.8,0.2463,0.00017,16.45699]
[1778012084250,35.03,81714.9,90.8,0.24633,0.00017,16.45838]
[1778012089285,35.03,81709.21,90.8,0.24536,0.00017,16.42234]
[1778012094320,35.03,81707.35,90.8,0.24505,0.00017,16.41085]
[1778012095235,35.03,81707.35,90.8,0.24505,0.00017,16.41085]
[1778012095771,35.03,81705.29,90.8,0.2447,0.00017,16.39767]
[1778012099400,35.04,81698.82,90.8,0.2436,0.00017,16.35679]
[1778012100054,35.04,81698.82,90.8,0.2436,0.00017,16.35679]
[1778012100169,35.04,81698.82,90.8,0.2436,0.00017,16.35679]
[1778012100201,35.04,81698.82,90.8,0.2436,0.00017,16.35679]
[1778012100367,35.04,81681.63,90.8,0.24067,0.00017,16.24616]
[1778012101173,35.04,81681.63,90.8,0.24067,0.00017,16.24616]
[1778012101219,35.04,81681.63,90.8,0.24067,0.00017,16.24616]
[1778012101280,35.04,81681.63,90.8,0.24067,0.00017,16.24616]
[1778012101370,35.04,81660.82,90.8,0.23714,0.00017,16.11144]
[1778012101618,35.04,81660.82,90.8,0.23714,0.00017,16.11144]
[1778012101674,35.04,81660.82,90.8,0.23714,0.00017,16.11144]
[1778012102047,35.04,81660.82,90.8,0.23714,0.00017,16.11144]
[1778012102150,35.04,81660.82,90.8,0.23714,0.00017,16.11144]
[1778012102344,35.04,81660.82,90.8,0.23714,0.00017,16.11144]
[1778012102377,35.04,81648.81,90.8,0.23512,0.00017,16.03332]
[1778012102667,35.04,81648.81,90.8,0.23512,0.00017,16.03332]
[1778012103090,35.04,81648.81,90.8,0.23512,0.00017,16.03332]
[1778012103437,35.04,81648.81,90.8,0.23512,0.00017,16.03332]
[1778012103757,35.04,81654.94,90.8,0.23616,0.00017,16.07343]
[1778012104125,35.04,81654.94,90.8,0.23616,0.00017,16.07343]
[1778012104328,35.04,81654.94,90.8,0.23616,0.00017,16.07343]
[1778012104353,35.04,81654.94,90.8,0.23616,0.00017,16.07343]
[1778012104393,35.04,81643.2,90.8,0.23418,0.00017,15.99671]
[1778012104582,35.04,81643.2,90.8,0.23418,0.00017,15.99671]
[1778012104641,35.04,81643.2,90.8,0.23418,0.00017,15.99671]
[1778012104719,35.04,81643.2,90.8,0.23418,0.00017,15.99671]
[1778012105463,35.04,81634.38,90.8,0.2327,0.00017,15.93885]
[1778012105691,35.04,81634.38,90.8,0.2327,0.00017,15.93885]
[1778012106401,35.04,81634.38,90.8,0.2327,0.00017,15.93885]
[1778012107201,35.04,81627.53,90.8,0.23155,0.00017,15.89375]
[1778012107396,35.04,81627.53,90.8,0.23155,0.00017,15.89375]
[1778012108382,35.04,81631.36,90.8,0.23219,0.00017,15.91889]
[1778012108389,35.04,81631.36,90.8,0.23219,0.00017,15.91889]
[1778012108421,35.04,81630.04,90.8,0.23197,0.00017,15.91024]
[1778012111609,35.04,81632.52,90.8,0.23238,0.00017,15.92616]
[1778012112449,35.04,81634.36,90.8,0.23268,0.00017,15.93811]
[1778012113957,35.04,81635.19,90.8,0.23282,0.00017,15.94355]
[1778012114463,35.04,81634.73,90.8,0.23274,0.00017,15.94051]
[1778012116279,35.04,81634.55,90.8,0.23271,0.00017,15.93917]
[1778012120542,35.03,81633.47,90.8,0.23251,0.00017,15.93148]
[1778012120806,35.03,81633.47,90.8,0.23251,0.00017,15.93133]
[1778012121238,35.03,81633.47,90.8,0.23251,0.00017,15.93133]
[1778012121387,35.03,81633.47,90.8,0.23251,0.00017,15.93133]
[1778012121443,35.03,81633.47,90.8,0.23251,0.00017,15.93133]
[1778012121475,35.03,81633.47,90.8,0.23251,0.00017,15.93133]
[1778012121541,35.03,81635.6,90.8,0.23286,0.00017,15.94516]
[1778012122070,35.03,81635.6,90.8,0.23286,0.00017,15.94516]
[1778012122081,35.03,81664.53,90.8,0.23773,0.00017,16.13414]
[1778012122844,35.03,81664.53,90.8,0.23773,0.00017,16.13414]
[1778012122851,35.03,81664.53,90.8,0.23773,0.00017,16.13414]
[1778012122860,35.03,81664.53,90.8,0.23773,0.00017,16.13414]
[1778012123512,35.03,81664.53,90.8,0.23773,0.00017,16.13414]
[1778012124260,35.03,81666.31,90.8,0.23803,0.00017,16.14569]
[1778012125148,35.03,81665.89,90.8,0.23796,0.00017,16.14294]
[1778012125982,35.03,81665.86,90.8,0.23795,0.00017,16.14273]
[1778012126245,35.03,81665.86,90.8,0.23795,0.00017,16.14273]
[1778012126257,35.03,81665.86,90.8,0.23795,0.00017,16.14273]
[1778012127309,35.03,81667.07,90.8,0.23816,0.00017,16.15056]
[1778012128653,35.03,81675.98,90.8,0.23967,0.00017,16.20821]
[1778012130385,35.03,81677.4,90.8,0.23991,0.00017,16.21731]
[1778012130914,35.03,81677.54,90.8,0.23993,0.00017,16.21811]
[1778012131137,35.03,81677.17,90.8,0.23981,0.00017,16.20989]
[1778012132761,35.03,81676.25,90.8,0.23965,0.00017,16.20372]
[1778012136846,35.03,81672.11,90.8,0.23892,0.00017,16.17614]
[1778012136976,35.03,81672.11,90.8,0.23892,0.00017,16.17614]
[1778012137487,35.02,81671.91,90.8,0.23888,0.00017,16.17466]
[1778012139258,35.02,81672.03,90.8,0.2389,0.00017,16.17539]
[1778012139393,35.02,81672.03,90.8,0.2389,0.00017,16.17539]
[1778012142241,35.02,81677.38,90.8,0.23981,0.00017,16.20984]
[1778012144205,35.02,81677.42,90.8,0.23981,0.00017,16.20992]
[1778012145241,35.02,81677.42,90.8,0.23981,0.00017,16.20983]
[1778012146503,35.02,81676.69,90.8,0.23968,0.00017,16.20501]
[1778012148386,35.02,81672.78,90.8,0.23901,0.00017,16.17953]
[1778012148685,35.02,81672.37,90.8,0.23894,0.00017,16.17682]
[1778012149105,35.02,81672.37,90.8,0.23894,0.00017,16.17682]
[1778012151249,35.02,81672.94,90.8,0.23903,0.00017,16.1804]
[1778012152267,35.02,81673.34,90.8,0.2391,0.00017,16.18294]
[1778012152368,35.02,81672.83,90.8,0.23901,0.00017,16.17957]
[1778012152769,35.02,81672.83,90.8,0.23901,0.00017,16.17957]
[1778012158870,35.02,81674.76,90.8,0.23932,0.00017,16.1915]
[1778012160864,35.02,81673.32,90.8,0.23907,0.00017,16.18182]
[1778012162014,35.02,81673.33,90.8,0.23907,0.00017,16.18178]
[1778012162186,35.02,81673.33,90.8,0.23907,0.00017,16.18178]
[1778012163380,35.02,81669.6,90.8,0.23843,0.00017,16.15749]
[1778012163426,35.02,81653.85,90.8,0.23577,0.00017,16.05489]
[1778012164391,35.02,81653.85,90.8,0.23577,0.00017,16.05489]
[1778012164434,35.02,81653.85,90.8,0.23577,0.00017,16.05489]
[1778012164962,35.02,81653.49,90.8,0.23571,0.00017,16.05257]
[1778012165060,35.02,81653.49,90.8,0.23571,0.00017,16.05257]
[1778012167882,35.02,81646.28,90.8,0.23449,0.00017,16.00537]
[1778012172918,35.02,81646.32,90.8,0.2345,0.00017,16.00568]
[1778012177953,35.02,81647.98,90.8,0.23478,0.00017,16.01654]
[1778012179541,35.02,81647.98,90.8,0.23478,0.00017,16.01654]
[1778012186475,35.02,81647.67,90.8,0.23473,0.00017,16.01454]
[1778012189908,35.02,81647.39,90.8,0.23468,0.00017,16.01273]
[1778012190085,35.02,81643.29,90.8,0.23399,0.00017,15.9859]
[1778012191044,35.02,81636.72,90.8,0.23284,0.00017,15.93703]
[1778012191697,35.02,81636.72,90.8,0.23284,0.00017,15.93703]
[1778012192962,35.02,81636.15,90.8,0.23274,0.00017,15.9333]
[1778012195745,35.02,81635.71,90.8,0.23267,0.00017,15.93047]
[1778012197083,35.02,81634.74,90.8,0.23251,0.00017,15.92413]
[1778012197636,35.02,81635.26,90.8,0.23259,0.00017,15.92757]
[1778012203128,35.02,81634.17,90.8,0.23242,0.00017,15.92053]
[1778012204718,35.02,81637.11,90.8,0.23291,0.00017,15.93987]
[1778012206139,35.02,81637.01,90.8,0.23289,0.00017,15.93922]
[1778012206159,35.02,81637.01,90.8,0.23289,0.00017,15.93922]
[1778012206240,35.02,81633.43,90.8,0.23229,0.00017,15.91571]
[1778012211306,35.01,81637.84,90.8,0.23302,0.00017,15.94415]
[1778012212686,35.01,81637.93,90.8,0.23303,0.00017,15.9446]
[1778012218235,35.01,81635.75,90.8,0.23264,0.00017,15.92956]
[1778012220167,35.01,81634.93,90.8,0.2325,0.00017,15.92406]
[1778012220171,35.01,81634.93,90.8,0.2325,0.00017,15.92406]
[1778012225283,35.01,81637.83,90.8,0.23297,0.00017,15.94225]
[1778012226882,35.01,81637.33,90.8,0.23288,0.00017,15.93881]
[1778012229300,35.01,81638.2,90.8,0.23302,0.00017,15.94421]
[1778012229312,35.0,81640.09,90.8,0.23333,0.00017,15.95646]
[1778012230184,35.0,81640.09,90.8,0.23333,0.00017,15.95646]
[1778012230741,35.0,81639.48,90.8,0.23323,0.00017,15.95242]
[1778012231326,35.0,81639.94,90.8,0.2333,0.00017,15.95544]
[1778012236361,35.0,81638.83,90.8,0.2331,0.00017,15.94749]
[1778012237679,35.0,81638.56,90.8,0.23305,0.00017,15.94559]
[1778012239717,35.0,81640.64,90.8,0.23339,0.00017,15.95899]
[1778012240389,35.0,81641.81,90.8,0.23359,0.00017,15.96653]
[1778012241694,35.0,81642.33,90.8,0.23367,0.00017,15.96993]
[1778012242068,35.0,81642.33,90.8,0.23367,0.00017,15.96993]
[1778012242403,35.0,81641.81,90.8,0.23359,0.00017,15.9665]
[1778012242704,35.0,81641.81,90.8,0.23359,0.00017,15.9665]
[1778012242762,35.0,81641.81,90.8,0.23359,0.00017,15.9665]
[1778012242774,35.0,81641.81,90.8,0.23359,0.00017,15.9665]
[1778012243324,35.0,81641.81,90.8,0.23359,0.00017,15.9665]
[1778012243410,35.0,81642.39,90.8,0.23368,0.00017,15.97016]
[1778012245596,35.0,81643.6,90.8,0.23388,0.00017,15.97802]
[1778012248893,35.0,81643.56,90.8,0.23387,0.00017,15.97744]
[1778012250435,35.0,81643.56,90.8,0.23386,0.00017,15.97736]
[1778012250482,35.0,81643.56,90.8,0.23386,0.00017,15.97736]
[1778012252854,35.0,81647.52,90.8,0.23447,0.00017,15.99729]
[1778012253916,35.0,81652.6,90.8,0.23532,0.00017,16.03042]
[1778012254486,35.0,81664.08,90.8,0.23726,0.00017,16.10517]
[1778012254928,35.0,81664.08,90.8,0.23726,0.00017,16.10517]
[1778012255495,34.99,81663.32,90.8,0.23712,0.00017,16.10002]
[1778012255803,34.99,81663.32,90.8,0.23712,0.00017,16.10002]
[1778012256553,34.99,81663.32,90.8,0.23712,0.00017,16.10002]
[1778012265379,34.99,81665.0,90.8,0.23739,0.00017,16.11035]
[1778012270600,34.99,81665.64,90.8,0.23749,0.00017,16.11411]
[1778012274640,34.99,81665.87,90.8,0.23752,0.00017,16.11539]
[1778012274745,34.99,81666.35,90.8,0.2376,0.00017,16.11843]
[1778012274765,34.99,81666.35,90.8,0.2376,0.00017,16.11843]
[1778012275390,34.99,81666.35,90.8,0.2376,0.00017,16.11843]
[1778012276698,34.99,81672.52,90.8,0.23864,0.00017,16.15838]
[1778012276741,34.99,81672.52,90.8,0.23864,0.00017,16.15838]
[1778012278142,34.99,81672.5,90.8,0.23864,0.00017,16.15814]
[1778012283965,34.99,81671.32,90.8,0.23842,0.00017,16.14975]
[1778012288417,34.98,81672.46,90.8,0.2386,0.00017,16.15659]
[1778012288431,34.98,81672.46,90.8,0.2386,0.00017,16.15659]
[1778012291389,34.98,81672.63,90.8,0.23862,0.00017,16.15741]
[1778012294173,34.98,81671.41,90.8,0.2384,0.00017,16.14919]
[1778012298568,34.98,81673.57,90.8,0.23876,0.00017,16.16303]
[1778012300543,34.98,81675.57,90.8,0.2391,0.00017,16.17588]
[1778012300551,34.98,81675.57,90.8,0.2391,0.00017,16.17588]
[1778012302693,34.98,81670.31,90.8,0.2382,0.00017,16.14154]
[1778012301817,34.98,81660.88,90.8,0.2366,0.00017,16.0801]
[1778012303217,34.98,81660.88,90.8,0.2366,0.00017,16.0801]
[1778012303460,34.98,81660.88,90.8,0.2366,0.00017,16.0801]
[1778012303607,34.98,81660.88,90.8,0.2366,0.00017,16.0801]
[1778012303730,34.98,81656.14,90.8,0.2358,0.00017,16.04918]
[1778012303891,34.98,81656.14,90.8,0.2358,0.00017,16.04918]
[1778012304510,34.98,81656.14,90.8,0.2358,0.00017,16.04918]
[1778012304612,34.98,81651.66,90.8,0.23505,0.00017,16.01988]
[1778012306083,34.98,81643.5,90.8,0.23367,0.00017,15.96625]
[1778012311164,34.98,81641.04,90.8,0.23325,0.00017,15.94995]
[1778012311329,34.98,81641.04,90.8,0.23325,0.00017,15.94995]
[1778012316928,34.98,81637.29,90.8,0.23256,0.00017,15.91939]
[1778012321882,34.98,81631.12,90.8,0.23153,0.00017,15.87877]
[1778012322640,34.98,81629.02,90.8,0.23118,0.00017,15.86496]
[1778012325617,34.98,81630.01,90.8,0.23134,0.00017,15.8713]
[1778012325696,34.98,81629.29,90.8,0.23122,0.00017,15.86646]
[1778012327154,34.97,81629.16,90.8,0.23119,0.00017,15.86546]
[1778012327161,34.97,81629.16,90.8,0.23119,0.00017,15.86546]
[1778012327178,34.97,81628.82,90.8,0.23113,0.00017,15.86308]
[1778012332675,34.97,81630.67,90.8,0.23143,0.00017,15.8749]
[1778012337972,34.97,81630.49,90.8,0.23139,0.00017,15.87319]
[1778012343701,34.97,81629.33,90.8,0.23118,0.00017,15.86505]
[1778012348896,34.96,81631.04,90.8,0.23138,0.00017,15.87312]
[1778012353291,34.94,81622.31,90.8,0.22979,0.00017,15.81031]
[1778012353995,34.94,81622.31,90.8,0.22979,0.00017,15.81031]
[1778012354187,34.93,81621.34,90.8,0.22962,0.00017,15.80357]
[1778012357153,34.93,81618.02,90.8,0.22902,0.00017,15.77978]
[1778012359331,34.92,81614.88,90.8,0.22847,0.00017,15.75771]
[1778012362246,34.92,81608.63,90.8,0.22741,0.00017,15.71558]
[1778012362301,34.92,81600.72,90.8,0.2261,0.00017,15.66286]
[1778012363548,34.92,81600.72,90.8,0.2261,0.00017,15.66286]
[1778012363612,34.92,81600.72,90.8,0.2261,0.00017,15.66286]
[1778012363650,34.92,81599.01,90.8,0.22582,0.00017,15.65137]
[1778012365264,34.92,81589.04,90.8,0.22416,0.00016,15.58438]
[1778012367059,34.92,81589.26,90.8,0.2242,0.00016,15.58572]
[1778012367398,34.92,81589.26,90.8,0.2242,0.00016,15.58572]
[1778012367504,34.92,81589.26,90.8,0.2242,0.00016,15.58572]
[1778012370999,34.91,81586.81,90.8,0.22373,0.00016,15.56673]
[1778012371049,34.91,81586.81,90.8,0.22373,0.00016,15.56673]
[1778012371100,34.91,81586.81,90.8,0.22373,0.00016,15.56673]
[1778012371306,34.9,81582.42,90.8,0.22292,0.00016,15.53035]
[1778012372010,34.9,81582.42,90.8,0.22292,0.00016,15.53035]
[1778012374502,34.89,81578.14,90.8,0.22211,0.00016,15.49738]
[1778012374671,34.88,81579.44,90.8,0.22228,0.00016,15.50426]
[1778012375393,34.88,81579.44,90.8,0.22228,0.00016,15.50426]
[1778012375570,34.88,81597.32,90.8,0.22521,0.00017,15.62361]
[1778012376281,34.88,81597.32,90.8,0.22521,0.00017,15.62361]
[1778012376454,34.88,81597.32,90.8,0.22521,0.00017,15.62361]
[1778012376502,34.88,81597.32,90.8,0.22521,0.00017,15.62361]
[1778012376769,34.87,81611.7,90.8,0.22755,0.00017,15.71775]
[1778012376840,34.87,81611.7,90.8,0.22755,0.00017,15.71775]
[1778012377279,34.87,81611.7,90.8,0.22755,0.00017,15.71775]
[1778012377351,34.87,81622.74,90.8,0.22937,0.00017,15.79056]
[1778012378024,34.87,81622.74,90.8,0.22937,0.00017,15.79056]
[1778012378576,34.87,81622.74,90.8,0.22937,0.00017,15.79056]
[1778012378729,34.87,81622.74,90.8,0.22937,0.00017,15.79056]
[1778012378677,34.87,81626.29,90.8,0.22996,0.00017,15.81396]
[1778012378828,34.87,81626.29,90.8,0.22996,0.00017,15.81396]
[1778012379509,34.87,81626.29,90.8,0.22996,0.00017,15.81396]
[1778012379532,34.87,81626.94,90.8,0.23007,0.00017,15.81824]
[1778012380483,34.87,81626.94,90.8,0.23007,0.00017,15.81824]
[1778012381345,34.87,81627.65,90.8,0.23019,0.00017,15.82278]
[1778012381667,34.87,81626.53,90.8,0.22999,0.00017,15.81518]
[1778012382149,34.87,81626.53,90.8,0.22999,0.00017,15.81518]
[1778012382198,34.87,81626.53,90.8,0.22999,0.00017,15.81518]
[1778012382392,34.87,81626.53,90.8,0.22999,0.00017,15.81518]
[1778012384508,34.87,81633.36,90.8,0.23113,0.00017,15.86032]
[1778012389819,34.87,81630.3,90.8,0.23061,0.00017,15.83961]
[1778012390754,34.87,81630.3,90.8,0.23061,0.00017,15.83961]
[1778012399405,34.86,81630.41,90.8,0.23062,0.00017,15.83997]
[1778012400790,34.86,81630.39,90.8,0.23061,0.00017,15.83959]
[1778012403299,34.86,81630.37,90.8,0.2306,0.00017,15.83934]
[1778012405685,34.86,81625.31,90.8,0.22975,0.00017,15.80565]
[1778012407442,34.86,81625.1,90.8,0.22972,0.00017,15.80422]
[1778012407771,34.86,81625.1,90.8,0.22972,0.00017,15.80422]
[1778012410682,34.86,81626.82,90.8,0.23,0.00017,15.81557]
[1778012410874,34.86,81627.17,90.8,0.23006,0.00017,15.81786]
[1778012412449,34.86,81629.96,90.8,0.23053,0.00017,15.8363]
[1778012412463,34.86,81629.96,90.8,0.23053,0.00017,15.8363]
[1778012412677,34.86,81630.36,90.8,0.23059,0.00017,15.83889]
[1778012413369,34.86,81630.36,90.8,0.23059,0.00017,15.83889]
[1778012418649,34.86,81630.84,90.8,0.23064,0.00017,15.84083]
[1778012419457,34.86,81630.84,90.8,0.23064,0.00017,15.84083]
[1778012420049,34.86,81630.84,90.8,0.23063,0.00017,15.84062]
[1778012420964,34.85,81630.47,90.8,0.23057,0.00017,15.83796]
[1778012421670,34.85,81623.2,90.8,0.22934,0.00017,15.78954]
[1778012421853,34.85,81623.2,90.8,0.22934,0.00017,15.78954]
[1778012421951,34.85,81623.2,90.8,0.22934,0.00017,15.78954]
[1778012422793,34.85,81622.19,90.8,0.22917,0.00017,15.78268]
[1778012422852,34.85,81622.19,90.8,0.22917,0.00017,15.78268]
[1778012423246,34.85,81622.19,90.8,0.22917,0.00017,15.78268]
[1778012428718,34.85,81619.12,90.8,0.22863,0.00017,15.76093]
[1778012431110,34.85,81619.22,90.8,0.22863,0.00017,15.76118]
[1778012436775,34.84,81616.77,90.8,0.22814,0.00017,15.73786]
[1778012440843,34.84,81616.99,90.8,0.22816,0.00017,15.73875]
[1778012441221,34.84,81616.35,90.8,0.22805,0.00017,15.7343]
[1778012442190,34.84,81615.27,90.8,0.22786,0.00017,15.72692]
[1778012442918,34.84,81615.06,90.8,0.22782,0.00017,15.72534]
[1778012448793,34.83,81619.65,90.8,0.22852,0.00017,15.75344]
[1778012453894,34.82,81619.82,90.8,0.22852,0.00017,15.75332]
[1778012455423,34.82,81619.82,90.8,0.22852,0.00017,15.75332]
[1778012461157,34.82,81619.44,90.8,0.22842,0.00017,15.74935]
[1778012466124,34.81,81618.81,90.8,0.22829,0.00017,15.7441]
[1778012467453,34.81,81617.94,90.8,0.22814,0.00017,15.73811]
[1778012468405,34.81,81617.82,90.8,0.22811,0.00017,15.73711]
[1778012470601,34.81,81604.33,90.8,0.22585,0.00017,15.64643]
[1778012471649,34.81,81604.33,90.8,0.22585,0.00017,15.64643]
[1778012471665,34.81,81604.33,90.8,0.22585,0.00017,15.64643]
[1778012471678,34.81,81603.36,90.8,0.22569,0.00017,15.6398]
[1778012474039,34.8,81595.1,90.8,0.22427,0.00017,15.58226]
[1778012479074,34.79,81595.87,90.8,0.2243,0.00017,15.58366]
[1778012484262,34.77,81596.13,90.8,0.2242,0.00017,15.58007]
[1778012490151,34.74,81597.3,90.8,0.22426,0.00017,15.58229]
[1778012493481,34.74,81597.72,90.8,0.22426,0.00017,15.57898]
[1778012500172,34.74,81597.51,90.8,0.2242,0.00017,15.57658]
[1778012502958,34.74,81590.13,90.8,0.22297,0.00017,15.52629]
[1778012507763,34.73,81583.07,90.8,0.22172,0.00016,15.47546]
[1778012509300,34.72,81583.68,90.8,0.2218,0.00016,15.47873]
[1778012509515,34.72,81583.68,90.8,0.2218,0.00016,15.47873]
[1778012509708,34.72,81583.68,90.8,0.2218,0.00016,15.47873]
[1778012510250,34.72,81581.21,90.8,0.22139,0.00016,15.46199]
[1778012510258,34.72,81581.21,90.8,0.22139,0.00016,15.46199]
[1778012510675,34.72,81578.57,90.8,0.22095,0.00016,15.44381]
[1778012512324,34.71,81575.52,90.8,0.22041,0.00016,15.42158]
[1778012512404,34.71,81575.52,90.8,0.22041,0.00016,15.42158]
[1778012512493,34.71,81573.78,90.8,0.22009,0.00016,15.40847]
[1778012513704,34.71,81573.78,90.8,0.22009,0.00016,15.40847]
[1778012519354,34.65,81565.39,90.8,0.21832,0.00016,15.33532]
[1778012523567,34.63,81574.3,90.8,0.21962,0.00016,15.38962]
[1778012529424,34.62,81574.87,90.8,0.21967,0.00016,15.39187]
[1778012531978,34.62,81575.07,90.8,0.2197,0.00016,15.39297]
[1778012537479,34.61,81574.37,90.8,0.21954,0.00016,15.3864]
[1778012538622,34.61,81574.37,90.8,0.21954,0.00016,15.3864]
[1778012538624,34.61,81574.37,90.8,0.21954,0.00016,15.3864]
[1778012538636,34.61,81574.37,90.8,0.21954,0.00016,15.3864]
[1778012538926,34.61,81574.68,90.8,0.21958,0.00016,15.38825]
[1778012539475,34.61,81574.68,90.8,0.21958,0.00016,15.38825]
[1778012539849,34.61,81574.68,90.8,0.21958,0.00016,15.38825]
[1778012540250,34.61,81578.44,90.8,0.2202,0.00016,15.41368]
[1778012540645,34.61,81587.1,90.8,0.22163,0.00017,15.47243]
[1778012541844,34.61,81587.1,90.8,0.22163,0.00017,15.47243]
[1778012542324,34.61,81588.23,90.8,0.22181,0.00017,15.48001]
[1778012542331,34.61,81588.23,90.8,0.22181,0.00017,15.48001]
[1778012542727,34.61,81588.23,90.8,0.22181,0.00017,15.48001]
[1778012548022,34.61,81594.09,90.8,0.22276,0.00017,15.51903]
[1778012550076,34.61,81594.35,90.8,0.2228,0.00017,15.52054]
[1778012552496,34.61,81595.84,90.8,0.22299,0.00017,15.52455]
[1778012552714,34.61,81595.8,90.8,0.22298,0.00017,15.52415]
[1778012553564,34.61,81595.8,90.8,0.22298,0.00017,15.52415]
[1778012553590,34.61,81595.8,90.8,0.22298,0.00017,15.52415]
[1778012553794,34.61,81592.9,90.8,0.2225,0.00017,15.50454]
[1778012554745,34.61,81585.54,90.8,0.22128,0.00017,15.45457]
[1778012555651,34.61,81585.54,90.8,0.22128,0.00017,15.45457]
[1778012557712,34.61,81584.57,90.8,0.22111,0.00016,15.44789]
[1778012557903,34.61,81584.57,90.8,0.22111,0.00016,15.44789]
[1778012562656,34.61,81592.6,90.8,0.22243,0.00017,15.50199]
[1778012565391,34.61,81595.96,90.8,0.22298,0.00017,15.5245]
[1778012568025,34.6,81605.21,90.8,0.22451,0.00017,15.5865]
[1778012568617,34.6,81605.21,90.8,0.22451,0.00017,15.5865]
[1778012568650,34.6,81605.21,90.8,0.22451,0.00017,15.5865]
[1778012568712,34.6,81605.21,90.8,0.22451,0.00017,15.5865]
[1778012568838,34.6,81611.44,90.8,0.22554,0.00017,15.62829]
[1778012569895,34.6,81618.66,90.8,0.22674,0.00017,15.67675]
[1778012570363,34.6,81618.66,90.8,0.22674,0.00017,15.67675]
[1778012570367,34.6,81618.66,90.8,0.22674,0.00017,15.67675]
[1778012570681,34.6,81618.66,90.8,0.22674,0.00017,15.67675]
[1778012570914,34.6,81618.66,90.8,0.22674,0.00017,15.67675]
[1778012570968,34.6,81621.19,90.8,0.22716,0.00017,15.69359]
[1778012572034,34.6,81626.16,90.8,0.228,0.00017,15.72689]
[1778012573286,34.6,81626.64,90.8,0.22808,0.00017,15.73004]
[1778012578459,34.6,81629.68,90.8,0.22857,0.00017,15.74997]
[1778012578618,34.6,81629.68,90.8,0.22857,0.00017,15.74997]
[1778012578924,34.6,81629.68,90.8,0.22857,0.00017,15.74997]
[1778012578953,34.6,81629.68,90.8,0.22857,0.00017,15.74997]
[1778012579043,34.6,81631.41,90.8,0.22886,0.00017,15.76147]
[1778012579360,34.6,81631.41,90.8,0.22886,0.00017,15.76147]
[1778012579391,34.6,81631.41,90.8,0.22886,0.00017,15.76147]
[1778012579670,34.6,81631.41,90.8,0.22886,0.00017,15.76147]
[1778012579935,34.6,81643.64,90.8,0.23092,0.00017,15.84306]
[1778012580495,34.6,81643.64,90.8,0.23092,0.00017,15.84306]
[1778012581005,34.6,81644.25,90.8,0.23102,0.00017,15.84708]
[1778012581012,34.6,81644.25,90.8,0.23102,0.00017,15.84708]
[1778012581054,34.6,81644.25,90.8,0.23102,0.00017,15.84708]
[1778012584444,34.6,81644.15,90.8,0.23101,0.00017,15.84638]
[1778012585093,34.6,81651.05,90.8,0.23217,0.00017,15.89232]
[1778012585121,34.6,81651.05,90.8,0.23217,0.00017,15.89232]
[1778012586684,34.6,81650.64,90.8,0.2321,0.00017,15.8896]
[1778012587130,34.6,81647.13,90.8,0.23151,0.00017,15.86625]
[1778012587747,34.6,81647.13,90.8,0.23151,0.00017,15.86625]
[1778012587831,34.6,81647.13,90.8,0.23151,0.00017,15.86625]
[1778012587832,34.6,81638.24,90.8,0.23001,0.00017,15.8069]
[1778012592832,34.6,81639.16,90.8,0.23016,0.00017,15.81303]
[1778012595391,34.6,81639.08,90.8,0.23015,0.00017,15.81247]
[1778012598957,34.6,81642.32,90.8,0.23069,0.00017,15.83401]
[1778012600221,34.6,81640.58,90.8,0.2304,0.00017,15.82232]
[1778012600924,34.6,81630.72,90.8,0.22874,0.00017,15.75641]
[1778012602325,34.6,81629.04,90.8,0.22845,0.00017,15.74521]
[1778012602748,34.6,81629.04,90.8,0.22845,0.00017,15.74521]
[1778012603399,34.6,81628.8,90.8,0.22842,0.00017,15.74365]
[1778012603473,34.6,81628.8,90.8,0.22842,0.00017,15.74365]
[1778012603945,34.6,81612.56,90.8,0.2257,0.00017,15.63467]
[1778012604149,34.6,81612.56,90.8,0.2257,0.00017,15.63467]
[1778012604231,34.6,81612.56,90.8,0.2257,0.00017,15.63467]
[1778012604952,34.6,81611.02,90.8,0.22544,0.00017,15.62428]
[1778012607298,34.6,81610.94,90.8,0.22543,0.00017,15.62366]
[1778012613013,34.6,81609.84,90.8,0.22518,0.00017,15.61025]
[1778012613840,34.6,81609.84,90.8,0.22518,0.00017,15.61025]
[1778012614815,34.6,81609.7,90.8,0.22516,0.00017,15.60928]
[1778012615633,34.6,81603.72,90.8,0.22416,0.00017,15.56891]
[1778012615640,34.6,81603.72,90.8,0.22416,0.00017,15.56891]
[1778012615798,34.6,81603.72,90.8,0.22416,0.00017,15.56891]
[1778012615994,34.6,81603.72,90.8,0.22416,0.00017,15.56891]
[1778012616034,34.6,81596.69,90.8,0.22299,0.00017,15.52136]
[1778012617732,34.6,81596.69,90.8,0.22299,0.00017,15.52136]
[1778012618089,34.6,81592.83,90.8,0.22235,0.00017,15.49527]
[1778012618172,34.6,81592.93,90.8,0.22237,0.00017,15.49602]
[1778012620603,34.6,81593.07,90.8,0.2224,0.00017,15.49697]
[1778012621045,34.6,81593.8,90.8,0.22251,0.00017,15.50178]
[1778012621391,34.6,81593.8,90.8,0.22251,0.00017,15.50178]
[1778012624361,34.6,81600.6,90.8,0.22364,0.00017,15.54784]
[1778012624388,34.6,81600.6,90.8,0.22364,0.00017,15.54784]
[1778012624413,34.6,81600.6,90.8,0.22364,0.00017,15.54784]
[1778012624441,34.6,81600.6,90.8,0.22364,0.00017,15.54784]
[1778012624856,34.6,81600.6,90.8,0.22364,0.00017,15.54784]
[1778012624956,34.6,81600.3,90.8,0.22359,0.00017,15.5458]
[1778012625069,34.6,81600.3,90.8,0.22359,0.00017,15.5458]
[1778012625258,34.6,81600.3,90.8,0.22359,0.00017,15.5458]
[1778012626029,34.6,81619.83,90.8,0.22685,0.00017,15.67751]
[1778012626968,34.6,81619.83,90.8,0.22685,0.00017,15.67751]
[1778012628476,34.6,81624.72,90.8,0.22768,0.00017,15.71056]
[1778012629016,34.6,81624.72,90.8,0.22768,0.00017,15.71056]
[1778012629025,34.6,81624.72,90.8,0.22768,0.00017,15.71056]
[1778012629670,34.6,81627.53,90.8,0.22815,0.00017,15.72958]
[1778012630803,34.6,81627.53,90.8,0.22815,0.00017,15.72958]
[1778012631145,34.6,81628.28,90.8,0.22828,0.00017,15.73454]
[1778012631172,34.6,81629.7,90.8,0.22852,0.00017,15.74398]
[1778012632763,34.6,81629.7,90.8,0.22852,0.00017,15.74398]
[1778012634546,34.6,81632.27,90.8,0.22895,0.00017,15.7613]
[1778012640365,34.6,81631.4,90.8,0.22881,0.00017,15.75577]
[1778012642241,34.6,81624.46,90.8,0.22765,0.00017,15.7094]
[1778012647697,34.6,81622.41,90.8,0.22732,0.00017,15.69623]
[1778012649115,34.6,81622.02,90.8,0.22726,0.00017,15.69387]
[1778012649310,34.6,81622.02,90.8,0.22726,0.00017,15.69387]
[1778012649516,34.6,81622.02,90.8,0.22726,0.00017,15.69387]
[1778012649635,34.6,81622.02,90.8,0.22726,0.00017,15.69387]
[1778012649826,34.6,81622.02,90.8,0.22726,0.00017,15.69387]
[1778012649896,34.6,81620.36,90.8,0.22699,0.00017,15.68286]
[1778012650072,34.6,81620.36,90.8,0.22699,0.00017,15.68286]
[1778012650391,34.6,81611.83,90.8,0.22556,0.00017,15.62552]
[1778012651126,34.6,81611.83,90.8,0.22556,0.00017,15.62552]
[1778012651279,34.6,81610.69,90.8,0.22537,0.00017,15.61791]
[1778012656313,34.6,81606.22,90.8,0.22463,0.00017,15.58768]
[1778012658492,34.6,81606.8,90.8,0.22472,0.00017,15.59158]
[1778012662005,34.6,81609.17,90.8,0.22512,0.00017,15.60749]
[1778012668526,34.6,81607.33,90.8,0.2248,0.00017,15.59485]
[1778012668562,34.6,81607.33,90.8,0.2248,0.00017,15.59485]
[1778012668567,34.6,81607.33,90.8,0.2248,0.00017,15.59485]
[1778012668761,34.6,81607.33,90.8,0.2248,0.00017,15.59485]
[1778012668777,34.6,81607.33,90.8,0.2248,0.00017,15.59485]
[1778012669034,34.6,81607.33,90.8,0.2248,0.00017,15.59485]
[1778012670052,34.6,81599.3,90.8,0.22347,0.00017,15.54057]
[1778012671751,34.6,81595.77,90.8,0.22288,0.00017,15.5167]
[1778012671852,34.6,81595.23,90.8,0.22274,0.00017,15.50726]
[1778012677462,34.6,81598.36,90.8,0.22325,0.00017,15.5281]
[1778012682496,34.6,81598.57,90.8,0.22327,0.00017,15.5292]
[1778012687807,34.6,81598.86,90.8,0.22332,0.00017,15.53088]
[1778012693574,34.6,81592.99,90.8,0.22233,0.00017,15.49072]
[1778012696562,34.6,81594.03,90.8,0.2225,0.00017,15.49772]
[1778012696770,34.6,81593.58,90.8,0.22243,0.00017,15.49464]
[1778012702130,34.6,81594.87,90.8,0.22264,0.00017,15.50351]
[1778012702160,34.6,81594.87,90.8,0.22264,0.00017,15.50351]
[1778012702637,34.6,81589.74,90.8,0.2218,0.00017,15.46881]
[1778012703383,34.6,81589.74,90.8,0.2218,0.00017,15.46881]
[1778012707711,34.6,81583.9,90.8,0.22083,0.00016,15.42912]
[1778012713275,34.6,81580.9,90.8,0.22033,0.00016,15.40875]
[1778012718646,34.6,81580.07,90.8,0.2202,0.00016,15.40324]
[1778012723784,34.6,81581.27,90.8,0.2204,0.00016,15.41149]
[1778012725798,34.6,81588.8,90.8,0.22164,0.00017,15.46257]
[1778012728824,34.6,81590.48,90.8,0.22192,0.00017,15.47386]
[1778012731789,34.6,81589.68,90.8,0.22178,0.00017,15.46827]
[1778012736875,34.6,81590.95,90.8,0.22193,0.00017,15.47071]
[1778012738511,34.6,81590.43,90.8,0.22184,0.00017,15.46713]
[1778012738528,34.6,81590.43,90.8,0.22184,0.00017,15.46713]
[1778012738607,34.6,81590.43,90.8,0.22184,0.00017,15.46713]
[1778012738889,34.6,81590.59,90.8,0.22187,0.00017,15.46816]
[1778012740143,34.6,81590.59,90.8,0.22187,0.00017,15.46816]
[1778012741112,34.59,81595.62,90.8,0.22269,0.00017,15.50179]
[1778012741392,34.59,81595.62,90.8,0.22269,0.00017,15.50179]
[1778012742020,34.59,81603.91,90.8,0.22406,0.00017,15.55773]
[1778012743620,34.59,81603.37,90.8,0.22397,0.00017,15.55392]
[1778012746909,34.59,81603.76,90.8,0.22402,0.00017,15.55609]
[1778012748266,34.59,81602.94,90.8,0.22388,0.00017,15.55024]
[1778012748275,34.59,81602.94,90.8,0.22388,0.00017,15.55024]
[1778012748655,34.59,81602.94,90.8,0.22388,0.00017,15.55024]
[1778012748851,34.59,81602.94,90.8,0.22388,0.00017,15.55024]
[1778012749070,34.59,81602.94,90.8,0.22388,0.00017,15.55024]
[1778012748958,34.59,81604.26,90.8,0.22409,0.00017,15.55901]
[1778012752633,34.59,81604.64,90.8,0.22415,0.00017,15.56147]
[1778012752987,34.59,81618.8,90.8,0.22652,0.00017,15.65683]
[1778012754459,34.59,81622.05,90.8,0.22706,0.00017,15.67852]
[1778012754671,34.59,81622.05,90.8,0.22706,0.00017,15.67852]
[1778012754963,34.59,81622.05,90.8,0.22706,0.00017,15.67852]
[1778012755001,34.59,81625.39,90.8,0.22761,0.00017,15.70077]
[1778012756742,34.59,81625.55,90.8,0.22764,0.00017,15.70179]
[1778012758586,34.59,81617.49,90.8,0.22629,0.00017,15.64757]
[1778012758848,34.59,81617.49,90.8,0.22629,0.00017,15.64757]
[1778012759029,34.59,81616.65,90.8,0.22614,0.00017,15.64192]
[1778012759448,34.59,81616.65,90.8,0.22614,0.00017,15.64192]
[1778012764460,34.59,81620.1,90.8,0.22671,0.00017,15.66455]
[1778012765093,34.59,81620.1,90.8,0.22671,0.00017,15.66455]
[1778012765461,34.58,81620.03,90.8,0.22669,0.00017,15.66394]
[1778012765553,34.58,81620.03,90.8,0.22669,0.00017,15.66394]
[1778012765765,34.58,81620.03,90.8,0.22669,0.00017,15.66394]
[1778012765888,34.58,81620.03,90.8,0.22669,0.00017,15.66394]
[1778012766100,34.58,81620.03,90.8,0.22669,0.00017,15.66394]
[1778012766129,34.58,81629.9,90.8,0.22834,0.00017,15.73005]
[1778012766828,34.58,81629.9,90.8,0.22834,0.00017,15.73005]
[1778012767024,34.58,81629.9,90.8,0.22834,0.00017,15.73005]
[1778012767255,34.58,81629.58,90.8,0.22829,0.00017,15.72782]
[1778012767879,34.58,81629.58,90.8,0.22829,0.00017,15.72782]
[1778012768407,34.58,81628.96,90.8,0.22818,0.00017,15.72358]
[1778012769103,34.58,81627.68,90.8,0.22797,0.00017,15.71492]
[1778012772161,34.58,81628.17,90.8,0.22805,0.00017,15.71835]
[1778012772305,34.58,81633.41,90.8,0.22893,0.00017,15.75352]
[1778012772409,34.58,81633.41,90.8,0.22893,0.00017,15.75352]
[1778012772640,34.58,81633.41,90.8,0.22893,0.00017,15.75352]
[1778012772771,34.58,81633.41,90.8,0.22893,0.00017,15.75352]
[1778012773131,34.58,81643.65,90.8,0.23066,0.00017,15.82202]
[1778012775878,34.59,81643.82,90.8,0.2307,0.00017,15.82339]
[1778012776600,34.59,81643.05,90.8,0.23057,0.00017,15.81834]
[1778012779739,34.59,81643.24,90.8,0.23061,0.00017,15.81984]
[1778012780993,34.59,81643.24,90.8,0.23061,0.00017,15.81991]
[1778012781097,34.59,81643.24,90.8,0.23061,0.00017,15.81991]
[1778012781121,34.59,81643.24,90.8,0.23061,0.00017,15.81991]
[1778012781191,34.59,81643.24,90.8,0.23061,0.00017,15.81991]
[1778012781187,34.59,81635.29,90.8,0.22927,0.00017,15.76688]
[1778012782759,34.59,81631.34,90.8,0.2286,0.00017,15.74039]
[1778012784547,34.59,81623.75,90.8,0.22733,0.00017,15.68954]
[1778012785260,34.59,81623.75,90.8,0.22733,0.00017,15.68959]
[1778012785358,34.59,81623.75,90.8,0.22733,0.00017,15.68959]
[1778012785430,34.59,81623.75,90.8,0.22733,0.00017,15.68959]
[1778012785865,34.59,81623.75,90.8,0.22733,0.00017,15.68959]
[1778012786025,34.59,81623.75,90.8,0.22733,0.00017,15.68959]
[1778012791048,34.59,81622.59,90.8,0.22715,0.00017,15.68232]
[1778012791917,34.59,81623.15,90.8,0.22719,0.00017,15.68039]
[1778012791978,34.59,81622.75,90.8,0.22713,0.00017,15.6778]
[1778012792224,34.59,81622.75,90.8,0.22713,0.00017,15.6778]
[1778012792316,34.59,81622.75,90.8,0.22713,0.00017,15.6778]
[1778012792348,34.59,81622.75,90.8,0.22713,0.00017,15.6778]
[1778012792679,34.59,81622.75,90.8,0.22713,0.00017,15.6778]
[1778012792778,34.59,81615.54,90.8,0.22592,0.00017,15.62931]
[1778012793642,34.59,81604.18,90.8,0.22402,0.00017,15.55261]
[1778012797749,34.59,81600.11,90.8,0.22335,0.00017,15.52507]
[1778012803344,34.59,81595.14,90.8,0.22253,0.00017,15.49166]
[1778012804790,34.59,81595.14,90.8,0.22253,0.00017,15.49166]
[1778012804881,34.59,81595.14,90.8,0.22253,0.00017,15.49166]
[1778012805029,34.59,81595.14,90.8,0.22253,0.00017,15.49166]
[1778012805130,34.59,81595.18,90.8,0.22253,0.00017,15.49197]
[1778012806907,34.59,81586.54,90.8,0.2211,0.00017,15.43329]
[1778012807939,34.59,81586.54,90.8,0.2211,0.00017,15.43329]
[1778012808371,34.59,81590.35,90.8,0.22173,0.00017,15.45913]
[1778012809801,34.59,81591.53,90.8,0.22193,0.00017,15.46708]
[1778012815047,34.59,81593.33,90.8,0.22222,0.00017,15.479]
[1778012820076,34.59,81592.83,90.8,0.22213,0.00017,15.47531]
[1778012821869,34.59,81585.68,90.8,0.22094,0.00017,15.42668]
[1778012827132,34.59,81589.31,90.8,0.22154,0.00017,15.45119]
[1778012827295,34.59,81587.03,90.8,0.22116,0.00017,15.43569]
[1778012828827,34.59,81584.09,90.8,0.22067,0.00017,15.41571]
[1778012828895,34.59,81584.09,90.8,0.22067,0.00017,15.41571]
[1778012829669,34.59,81581.79,90.8,0.22029,0.00016,15.40009]
[1778012829963,34.59,81574.54,90.8,0.2191,0.00016,15.35077]
[1778012833655,34.59,81572.24,90.8,0.21872,0.00016,15.33491]
[1778012833824,34.59,81572.24,90.8,0.21872,0.00016,15.33491]
[1778012833832,34.59,81572.24,90.8,0.21872,0.00016,15.33491]
[1778012834102,34.59,81574.59,90.8,0.2191,0.00016,15.35086]
[1778012834935,34.59,81587.05,90.8,0.22116,0.00017,15.43561]
[1778012837403,34.59,81590.02,90.8,0.22165,0.00017,15.45566]
[1778012838267,34.59,81599.08,90.8,0.22315,0.00017,15.51695]
[1778012839167,34.59,81599.08,90.8,0.22315,0.00017,15.51695]
[1778012839246,34.58,81605.16,90.8,0.22415,0.00017,15.55791]
[1778012840572,34.58,81605.76,90.8,0.22425,0.00017,15.56193]
[1778012841634,34.58,81605.51,90.8,0.22421,0.00017,15.56021]
[1778012843725,34.58,81608.83,90.8,0.22476,0.00017,15.58256]
[1778012843828,34.58,81608.83,90.8,0.22476,0.00017,15.58256]
[1778012848329,34.58,81604.53,90.8,0.22404,0.00017,15.55338]
[1778012848555,34.58,81604.53,90.8,0.22404,0.00017,15.55338]
[1778012849126,34.58,81604.53,90.8,0.22404,0.00017,15.55338]
[1778012850615,34.58,81604.83,90.8,0.22409,0.00017,15.55539]
[1778012851863,34.58,81607.37,90.8,0.22451,0.00017,15.57253]
[1778012852245,34.58,81607.37,90.8,0.22451,0.00017,15.57253]
[1778012852725,34.58,81607.12,90.8,0.22442,0.00017,15.56501]
[1778012852826,34.58,81614.11,90.8,0.22558,0.00017,15.61211]
[1778012858733,34.58,81614.79,90.8,0.22568,0.00017,15.61625]
[1778012863769,34.58,81615.62,90.8,0.22581,0.00017,15.62145]
[1778012864820,34.58,81615.62,90.8,0.22581,0.00017,15.62145]
[1778012869775,34.58,81604.96,90.8,0.22403,0.00017,15.5494]
[1778012871766,34.58,81603.85,90.8,0.22385,0.00017,15.5419]
[1778012874571,34.58,81603.77,90.8,0.22383,0.00017,15.54137]
[1778012876011,34.58,81603.8,90.8,0.22384,0.00017,15.54157]
[1778012876128,34.58,81603.8,90.8,0.22384,0.00017,15.54157]
[1778012876256,34.58,81602.41,90.8,0.22361,0.00017,15.53218]
[1778012876860,34.58,81586.76,90.8,0.22101,0.00017,15.42606]
[1778012878906,34.58,81584.98,90.8,0.22072,0.00017,15.41398]
[1778012878978,34.58,81584.98,90.8,0.22072,0.00017,15.41398]
[1778012880109,34.58,81584.8,90.8,0.22069,0.00017,15.41278]
[1778012880705,34.58,81584.7,90.8,0.22067,0.00017,15.41212]
[1778012881962,34.58,81583.66,90.8,0.2205,0.00017,15.40508]
[1778012883216,34.58,81583.3,90.8,0.22044,0.00016,15.40267]
[1778012883826,34.58,81583.71,90.8,0.22051,0.00017,15.40549]
[1778012886208,34.58,81584.33,90.8,0.22061,0.00017,15.40976]
[1778012887712,34.58,81584.41,90.8,0.22063,0.00017,15.41033]
[1778012893012,34.58,81583.38,90.8,0.22046,0.00016,15.40338]
[1778012897485,34.58,81583.69,90.8,0.22051,0.00017,15.40553]
[1778012902743,34.58,81579.32,90.8,0.21979,0.00016,15.37594]
[1778012903504,34.58,81578.79,90.8,0.21971,0.00016,15.37237]
[1778012904169,34.58,81574.32,90.8,0.21897,0.00016,15.34198]
[1778012907693,34.58,81571.17,90.8,0.21845,0.00016,15.32044]
[1778012908130,34.58,81570.86,90.8,0.2184,0.00016,15.31831]
[1778012914123,34.58,81573.48,90.8,0.21875,0.00016,15.32933]
[1778012919158,34.57,81572.21,90.8,0.21852,0.00016,15.31978]
[1778012920066,34.57,81572.21,90.8,0.21852,0.00016,15.31978]
[1778012923954,34.57,81567.16,90.8,0.21768,0.00016,15.28469]
[1778012929228,34.57,81560.11,90.8,0.21651,0.00016,15.23595]
[1778012930108,34.57,81560.11,90.8,0.21651,0.00016,15.23595]
[1778012935270,34.57,81559.23,90.8,0.21636,0.00016,15.22952]
[1778012937157,34.57,81560.49,90.8,0.21656,0.00016,15.23807]
[1778012937849,34.57,81560.19,90.8,0.21651,0.00016,15.23595]
[1778012938390,34.57,81562.79,90.8,0.21693,0.00016,15.25365]
[1778012939703,34.57,81563.49,90.8,0.21705,0.00016,15.25836]
[1778012940288,34.57,81563.49,90.8,0.21705,0.00016,15.25836]
[1778012942320,34.57,81562.56,90.8,0.21689,0.00016,15.2518]
[1778012942903,34.57,81562.59,90.8,0.21689,0.00016,15.25191]
[1778012949368,34.56,81561.26,90.8,0.21666,0.00016,15.24212]
[1778012954011,34.56,81558.82,90.8,0.21625,0.00016,15.22505]
[1778012954314,34.56,81558.82,90.8,0.21625,0.00016,15.22505]
[1778012955078,34.56,81558.02,90.8,0.21612,0.00016,15.2195]
[1778012955626,34.56,81556.99,90.8,0.21595,0.00016,15.21238]
[1778012959749,34.56,81558.62,90.8,0.21621,0.00016,15.22328]
[1778012962747,34.56,81558.4,90.8,0.21617,0.00016,15.22162]
[1778012968396,34.56,81559.29,90.8,0.2163,0.00016,15.22724]
[1778012970545,34.56,81558.28,90.8,0.21613,0.00016,15.2201]
[1778012972078,34.56,81558.27,90.8,0.21613,0.00016,15.21996]
[1778012972212,34.56,81558.27,90.8,0.21613,0.00016,15.21996]
[1778012975361,34.56,81551.49,90.8,0.21496,0.00016,15.16747]
[1778012978321,34.56,81550.18,90.8,0.21475,0.00016,15.15843]
[1778012982579,34.56,81550.15,90.8,0.21474,0.00016,15.15816]
[1778012983262,34.56,81550.15,90.8,0.21474,0.00016,15.15816]
[1778012983800,34.56,81549.88,90.8,0.2147,0.00016,15.1563]
[1778012990116,34.56,81542.45,90.8,0.21352,0.00016,15.10656]
[1778012992129,34.56,81543.15,90.8,0.21363,0.00016,15.11142]
[1778012992177,34.56,81543.95,90.8,0.21377,0.00016,15.11698]
[1778012997088,34.56,81549.98,90.8,0.21473,0.00016,15.15772]
[1778012997175,34.56,81549.87,90.8,0.21471,0.00016,15.15678]
[1778013003390,34.56,81556.38,90.8,0.21576,0.00016,15.20113]
[1778013010180,34.55,81560.03,90.8,0.21634,0.00016,15.22546]
[1778013010798,34.55,81549.61,90.8,0.21464,0.00016,15.15384]
[1778013012581,34.55,81546.15,90.8,0.21407,0.00016,15.13007]
[1778013012897,34.55,81546.15,90.8,0.21407,0.00016,15.13007]
[1778013013380,34.55,81546.15,90.8,0.21407,0.00016,15.13007]
[1778013014909,34.55,81546.42,90.8,0.21412,0.00016,15.13193]
[1778013020251,34.55,81548.66,90.8,0.21448,0.00016,15.14732]
[1778013020901,34.55,81549.68,90.8,0.21465,0.00016,15.15431]
[1778013022288,34.55,81560.7,90.8,0.21644,0.00016,15.22978]
[1778013023935,34.55,81562.87,90.8,0.2168,0.00016,15.24452]
[1778013029007,34.55,81563.09,90.8,0.21682,0.00016,15.24538]
[1778013034966,34.55,81562.36,90.8,0.21662,0.00016,15.23374]
[1778013040001,34.55,81563.84,90.8,0.21685,0.00016,15.24331]
[1778013041466,34.55,81563.84,90.8,0.21685,0.00016,15.24331]
[1778013041499,34.55,81567.7,90.8,0.21748,0.00016,15.26958]
[1778013042015,34.55,81568.0,90.8,0.21752,0.00016,15.27148]
[1778013044656,34.54,81567.15,90.8,0.21738,0.00016,15.26561]
[1778013050071,34.54,81566.34,90.8,0.21725,0.00016,15.25994]
[1778013053642,34.54,81566.42,90.8,0.21726,0.00016,15.26045]
[1778013057331,34.54,81570.41,90.8,0.21791,0.00016,15.28762]
[1778013058658,34.54,81571.56,90.8,0.2181,0.00016,15.29537]
[1778013059392,34.54,81571.56,90.8,0.2181,0.00016,15.29537]
[1778013059492,34.54,81579.05,90.8,0.21933,0.00016,15.34641]
[1778013061126,34.54,81580.86,90.8,0.21963,0.00016,15.35864]
[1778013065180,34.54,81580.73,90.8,0.21959,0.00016,15.35726]
[1778013065187,34.54,81580.73,90.8,0.21959,0.00016,15.35726]
[1778013071217,34.54,81576.15,90.8,0.21882,0.00016,15.32549]
[1778013072792,34.54,81575.99,90.8,0.2188,0.00016,15.32433]
[1778013078267,34.54,81577.3,90.8,0.219,0.00016,15.33287]
[1778013083302,34.54,81577.37,90.8,0.219,0.00016,15.33299]
[1778013083628,34.54,81577.37,90.8,0.219,0.00016,15.33299]
[1778013085260,34.54,81577.26,90.8,0.21898,0.00016,15.33217]
[1778013088837,34.54,81577.91,90.8,0.21908,0.00016,15.33635]
[1778013089650,34.53,81577.84,90.8,0.21907,0.00016,15.3358]
[1778013095386,34.53,81577.81,90.8,0.219,0.00016,15.32941]
[1778013095736,34.53,81577.81,90.8,0.219,0.00016,15.32941]
[1778013100116,34.53,81577.93,90.8,0.21902,0.00016,15.33002]
[1778013102116,34.53,81578.87,90.8,0.21917,0.00016,15.33631]
[1778013105157,34.53,81578.75,90.8,0.21914,0.00016,15.33531]
[1778013105255,34.53,81578.75,90.8,0.21914,0.00016,15.33531]
[1778013107960,34.53,81578.91,90.8,0.21917,0.00016,15.33623]
[1778013110159,34.53,81577.21,90.8,0.21888,0.00016,15.32451]
[1778013110491,34.53,81574.89,90.8,0.2185,0.00016,15.30863]
[1778013111288,34.53,81574.89,90.8,0.2185,0.00016,15.30863]
[1778013111831,34.53,81570.99,90.8,0.21785,0.00016,15.2818]
[1778013112750,34.53,81564.02,90.8,0.21671,0.00016,15.23395]
[1778013112759,34.53,81564.02,90.8,0.21671,0.00016,15.23395]
[1778013113512,34.53,81563.88,90.8,0.21668,0.00016,15.23285]
[1778013113868,34.53,81563.88,90.8,0.21668,0.00016,15.23285]
[1778013115810,34.53,81563.67,90.8,0.21663,0.00016,15.23093]
[1778013121568,34.52,81566.46,90.8,0.21706,0.00016,15.24855]
[1778013126603,34.52,81562.66,90.8,0.2164,0.00016,15.22123]
[1778013128792,34.52,81561.82,90.8,0.21625,0.00016,15.21498]
[1778013129865,34.51,81559.09,90.8,0.2158,0.00016,15.19604]
[1778013130878,34.51,81559.13,90.8,0.2158,0.00016,15.19611]
[1778013132615,34.51,81560.8,90.8,0.21606,0.00016,15.20713]
[1778013134633,34.51,81557.9,90.8,0.21558,0.00016,15.18681]
[1778013135036,34.51,81557.9,90.8,0.21558,0.00016,15.18681]
[1778013135110,34.51,81552.1,90.8,0.21463,0.00016,15.14679]
[1778013140239,34.51,81545.78,90.8,0.21357,0.00016,15.10235]
[1778013146743,34.5,81544.09,90.8,0.21326,0.00016,15.08899]
[1778013152483,34.5,81547.81,90.8,0.21378,0.00016,15.10783]
[1778013152505,34.5,81547.81,90.8,0.21378,0.00016,15.10783]
[1778013152512,34.5,81547.81,90.8,0.21378,0.00016,15.10783]
[1778013152552,34.5,81547.81,90.8,0.21378,0.00016,15.10783]
[1778013152641,34.5,81550.24,90.8,0.21417,0.00016,15.1243]
[1778013152859,34.5,81550.24,90.8,0.21417,0.00016,15.1243]
[1778013152894,34.5,81550.24,90.8,0.21417,0.00016,15.1243]
[1778013153007,34.5,81550.24,90.8,0.21417,0.00016,15.1243]
[1778013153010,34.5,81550.24,90.8,0.21417,0.00016,15.1243]
[1778013153471,34.5,81550.24,90.8,0.21417,0.00016,15.1243]
[1778013153640,34.5,81550.24,90.8,0.21417,0.00016,15.1243]
[1778013153688,34.5,81582.37,90.8,0.21944,0.00017,15.34431]
[1778013154109,34.5,81582.37,90.8,0.21944,0.00017,15.34431]
[1778013154562,34.5,81641.8,90.8,0.22938,0.00017,15.74655]
[1778013155297,34.5,81641.8,90.8,0.22938,0.00017,15.74655]
[1778013155617,34.5,81645.14,90.8,0.22995,0.00017,15.76882]
[1778013155713,34.5,81645.14,90.8,0.22995,0.00017,15.76882]
[1778013156764,34.5,81645.46,90.8,0.23,0.00017,15.77096]
[1778013157344,34.5,81645.46,90.8,0.23,0.00017,15.77096]
[1778013162658,34.51,81643.92,90.8,0.22985,0.00017,15.76475]
[1778013163085,34.52,81644.72,90.8,0.23001,0.00017,15.77136]
[1778013167481,34.52,81647.29,90.8,0.23048,0.00017,15.78991]
[1778013167659,34.52,81647.29,90.8,0.23048,0.00017,15.78991]
[1778013169114,34.52,81642.78,90.8,0.22972,0.00017,15.75981]
[1778013170390,34.52,81641.46,90.8,0.2295,0.00017,15.75103]
[1778013176448,34.52,81645.8,90.8,0.23024,0.00017,15.78042]
[1778013177936,34.52,81644.93,90.8,0.2301,0.00017,15.77468]
[1778013179605,34.52,81647.18,90.8,0.23048,0.00017,15.78978]
[1778013184193,34.52,81647.55,90.8,0.23055,0.00017,15.79238]
[1778013188630,34.53,81648.31,90.8,0.23068,0.00017,15.79754]
[1778013190183,34.53,81654.53,90.8,0.23174,0.00017,15.83917]
[1778013190191,34.53,81654.53,90.8,0.23174,0.00017,15.83917]
[1778013190255,34.53,81662.28,90.8,0.23306,0.00017,15.8908]
[1778013191280,34.53,81662.28,90.8,0.23306,0.00017,15.8908]
[1778013191337,34.53,81662.28,90.8,0.23306,0.00017,15.8908]
[1778013191371,34.53,81662.28,90.8,0.23306,0.00017,15.8908]
[1778013192128,34.53,81663.01,90.8,0.23318,0.00017,15.89561]
[1778013195574,34.52,81663.04,90.8,0.23318,0.00017,15.89565]
[1778013198673,34.52,81667.29,90.8,0.2339,0.00017,15.92368]
[1778013198961,34.52,81666.48,90.8,0.23376,0.00017,15.91822]
[1778013199130,34.52,81667.22,90.8,0.23389,0.00017,15.92305]
[1778013204166,34.52,81664.93,90.8,0.2335,0.00017,15.90814]
[1778013209201,34.53,81665.25,90.8,0.23356,0.00017,15.91055]
[1778013210854,34.53,81667.81,90.8,0.234,0.00017,15.92761]
[1778013211392,34.53,81667.81,90.8,0.234,0.00017,15.92761]
[1778013212069,34.53,81671.89,90.8,0.23465,0.00017,15.94894]
[1778013212080,34.53,81671.89,90.8,0.23465,0.00017,15.94894]
[1778013212128,34.53,81671.89,90.8,0.23465,0.00017,15.94894]
[1778013212196,34.53,81671.89,90.8,0.23465,0.00017,15.94894]
[1778013212744,34.53,81679.42,90.8,0.23594,0.00017,15.99888]
[1778013213518,34.53,81686.6,90.8,0.23718,0.00017,16.04644]
[1778013219272,34.53,81692.63,90.8,0.23823,0.00017,16.08657]
[1778013220081,34.53,81692.63,90.8,0.23823,0.00017,16.08657]
[1778013220279,34.53,81684.85,90.8,0.23689,0.00017,16.03535]
[1778013221181,34.53,81684.85,90.8,0.23689,0.00017,16.03535]
[1778013222472,34.53,81681.5,90.8,0.23632,0.00017,16.01334]
[1778013226602,34.53,81677.0,90.8,0.23556,0.00017,15.98422]
[1778013226607,34.53,81677.0,90.8,0.23556,0.00017,15.98422]
[1778013226675,34.53,81677.0,90.8,0.23556,0.00017,15.98422]
[1778013226712,34.53,81677.0,90.8,0.23556,0.00017,15.98422]
[1778013226703,34.53,81678.14,90.8,0.23576,0.00017,15.99194]
[1778013227299,34.53,81678.14,90.8,0.23576,0.00017,15.99194]
[1778013227408,34.53,81681.3,90.8,0.23631,0.00017,16.01289]
[1778013228434,34.53,81681.3,90.8,0.23631,0.00017,16.01289]
[1778013228585,34.53,81681.3,90.8,0.23631,0.00017,16.01289]
[1778013228758,34.53,81674.82,90.8,0.2352,0.00017,15.97018]
[1778013228822,34.53,81674.82,90.8,0.2352,0.00017,15.97018]
[1778013229364,34.53,81674.82,90.8,0.2352,0.00017,15.97018]
[1778013229386,34.53,81665.26,90.8,0.23357,0.00017,15.90682]
[1778013230138,34.53,81665.26,90.8,0.23357,0.00017,15.90682]
[1778013230580,34.53,81665.26,90.8,0.23357,0.00017,15.90682]
[1778013230590,34.53,81665.26,90.8,0.23357,0.00017,15.90682]
[1778013230741,34.53,81665.26,90.8,0.23357,0.00017,15.90682]
[1778013230618,34.53,81665.85,90.8,0.23367,0.00017,15.91077]
[1778013230870,34.53,81665.85,90.8,0.23367,0.00017,15.91077]
[1778013231512,34.53,81665.85,90.8,0.23367,0.00017,15.91077]
[1778013231531,34.53,81663.32,90.8,0.23324,0.00017,15.89398]
[1778013231811,34.53,81663.32,90.8,0.23324,0.00017,15.89398]
[1778013236632,34.53,81666.09,90.8,0.23371,0.00017,15.91247]
[1778013242107,34.54,81660.94,90.8,0.23284,0.00017,15.87844]
[1778013242139,34.54,81660.94,90.8,0.23284,0.00017,15.87844]
[1778013247472,34.54,81662.95,90.8,0.23319,0.00017,15.89202]
[1778013252507,34.54,81661.6,90.8,0.23296,0.00017,15.88317]
[1778013253070,34.54,81661.6,90.8,0.23296,0.00017,15.88317]
[1778013253513,34.54,81670.22,90.8,0.23443,0.00017,15.94044]
[1778013254838,34.54,81676.51,90.8,0.23551,0.00017,15.9822]
[1778013255361,34.54,81676.51,90.8,0.23551,0.00017,15.9822]
[1778013258818,34.54,81675.29,90.8,0.23531,0.00017,15.97429]
[1778013258869,34.54,81675.29,90.8,0.23531,0.00017,15.97429]
[1778013258888,34.54,81675.29,90.8,0.23531,0.00017,15.97429]
[1778013259756,34.54,81675.29,90.8,0.23531,0.00017,15.97429]
[1778013259555,34.54,81684.71,90.8,0.23693,0.00017,16.03666]
[1778013261225,34.54,81685.17,90.8,0.23701,0.00017,16.03969]
[1778013261382,34.54,81685.17,90.8,0.23701,0.00017,16.03969]
[1778013261569,34.54,81685.29,90.8,0.23703,0.00017,16.04047]
[1778013262389,34.54,81685.29,90.8,0.23703,0.00017,16.04047]
[1778013267903,34.54,81684.09,90.8,0.23684,0.00017,16.0332]
[1778013268089,34.54,81684.09,90.8,0.23684,0.00017,16.0332]
[1778013268338,34.54,81684.09,90.8,0.23684,0.00017,16.0332]
[1778013268621,34.54,81675.37,90.8,0.23534,0.00017,15.97569]
[1778013270186,34.54,81674.92,90.8,0.23527,0.00017,15.97278]
[1778013270356,34.54,81674.92,90.8,0.23527,0.00017,15.97278]
[1778013271045,34.54,81672.86,90.8,0.23492,0.00017,15.95921]
[1778013271111,34.54,81672.86,90.8,0.23492,0.00017,15.95921]
[1778013276240,34.54,81668.74,90.8,0.23417,0.00017,15.92661]
[1778013276254,34.54,81668.74,90.8,0.23417,0.00017,15.92661]
[1778013276279,34.54,81668.74,90.8,0.23417,0.00017,15.92661]
[1778013276422,34.54,81668.74,90.8,0.23417,0.00017,15.92661]
[1778013276488,34.54,81668.74,90.8,0.23417,0.00017,15.92661]
[1778013276677,34.54,81664.67,90.8,0.23348,0.00017,15.89971]
[1778013277861,34.54,81663.1,90.8,0.23322,0.00017,15.88947]
[1778013278223,34.54,81663.1,90.8,0.23322,0.00017,15.88947]
[1778013278442,34.54,81663.1,90.8,0.23322,0.00017,15.88947]
[1778013279936,34.54,81670.5,90.8,0.23448,0.00017,15.93862]
[1778013281201,34.54,81672.03,90.8,0.23474,0.00017,15.94847]
[1778013281279,34.54,81672.03,90.8,0.23474,0.00017,15.94847]
[1778013281808,34.54,81672.14,90.8,0.23475,0.00017,15.94916]
[1778013282483,34.54,81672.14,90.8,0.23475,0.00017,15.94916]
[1778013282588,34.54,81672.14,90.8,0.23475,0.00017,15.94916]
[1778013282867,34.54,81673.79,90.8,0.23504,0.00017,15.96018]
[1778013282908,34.54,81673.79,90.8,0.23504,0.00017,15.96018]
[1778013288881,34.55,81667.08,90.8,0.23391,0.00017,15.91627]
[1778013291410,34.55,81667.03,90.8,0.23391,0.00017,15.91631]
[1778013292644,34.55,81667.03,90.8,0.23391,0.00017,15.91643]
[1778013297825,34.55,81670.33,90.8,0.23449,0.00017,15.93901]
[1778013298693,34.55,81670.33,90.8,0.23449,0.00017,15.93901]
[1778013298728,34.55,81670.33,90.8,0.23449,0.00017,15.93901]
[1778013298832,34.55,81666.47,90.8,0.23384,0.00017,15.91351]
[1778013301570,34.55,81662.29,90.8,0.23312,0.00017,15.88571]
[1778013303330,34.55,81662.04,90.8,0.23308,0.00017,15.88409]
[1778013303432,34.55,81662.04,90.8,0.23308,0.00017,15.88412]
[1778013305856,34.55,81661.88,90.8,0.23305,0.00017,15.88306]
[1778013306356,34.55,81664.33,90.8,0.23348,0.00017,15.89983]
[1778013307129,34.55,81664.33,90.8,0.23348,0.00017,15.89983]
[1778013307199,34.55,81664.33,90.8,0.23348,0.00017,15.89983]
[1778013307847,34.55,81663.86,90.8,0.2334,0.00017,15.89672]
[1778013307898,34.55,81663.86,90.8,0.2334,0.00017,15.89672]
[1778013309113,34.55,81665.19,90.8,0.23364,0.00017,15.90571]
[1778013309692,34.55,81665.19,90.8,0.23364,0.00017,15.90571]
[1778013313518,34.56,81666.73,90.8,0.23391,0.00017,15.91632]
[1778013316411,34.56,81669.33,90.8,0.23436,0.00017,15.93394]
[1778013322009,34.56,81666.79,90.8,0.23395,0.00017,15.91801]
[1778013324381,34.56,81667.1,90.8,0.23401,0.00017,15.92018]
[1778013324411,34.56,81667.1,90.8,0.23401,0.00017,15.92018]
[1778013324478,34.56,81666.62,90.8,0.23393,0.00017,15.91711]
[1778013325754,34.56,81656.64,90.8,0.23223,0.00017,15.85076]
[1778013330182,34.56,81657.22,90.8,0.23233,0.00017,15.85478]
[1778013331163,34.56,81658.28,90.8,0.23251,0.00017,15.86187]
[1778013331297,34.56,81658.28,90.8,0.23251,0.00017,15.86187]
[1778013331858,34.56,81658.28,90.8,0.23251,0.00017,15.86187]
[1778013334544,34.56,81660.46,90.8,0.23283,0.00017,15.87066]
[1778013338120,34.56,81665.08,90.8,0.23362,0.00017,15.90138]
[1778013338734,34.56,81665.2,90.8,0.23364,0.00017,15.90216]
[1778013343912,34.56,81662.42,90.8,0.23317,0.00017,15.884]
[1778013350206,34.57,81661.94,90.8,0.23312,0.00017,15.88172]
[1778013355241,34.57,81662.71,90.8,0.23326,0.00017,15.88741]
[1778013360275,34.57,81661.11,90.8,0.233,0.00017,15.87735]
[1778013362290,34.57,81668.94,90.8,0.23435,0.00017,15.92951]
[1778013366297,34.57,81665.13,90.8,0.2337,0.00017,15.90444]
[1778013372446,34.58,81668.56,90.8,0.2343,0.00017,15.92769]
[1778013372505,34.58,81668.56,90.8,0.2343,0.00017,15.92769]
[1778013372822,34.58,81668.56,90.8,0.2343,0.00017,15.92769]
[1778013372966,34.58,81668.56,90.8,0.2343,0.00017,15.92769]
[1778013373140,34.58,81668.56,90.8,0.2343,0.00017,15.92769]
[1778013373148,34.58,81668.56,90.8,0.2343,0.00017,15.92769]
[1778013372859,34.58,81668.85,90.8,0.23435,0.00017,15.9298]
[1778013373425,34.58,81668.85,90.8,0.23435,0.00017,15.9298]
[1778013373592,34.58,81668.85,90.8,0.23435,0.00017,15.9298]
[1778013374228,34.58,81683.38,90.8,0.23685,0.00017,16.02592]
[1778013376402,34.58,81682.42,90.8,0.23669,0.00017,16.01995]
[1778013376490,34.58,81682.42,90.8,0.23669,0.00017,16.01995]
[1778013377310,34.58,81682.42,90.8,0.23669,0.00017,16.01995]
[1778013376718,34.58,81677.3,90.8,0.23582,0.00017,15.98635]
[1778013377926,34.58,81677.3,90.8,0.23582,0.00017,15.98635]
[1778013377960,34.58,81677.3,90.8,0.23582,0.00017,15.98635]
[1778013378093,34.58,81677.3,90.8,0.23582,0.00017,15.98635]
[1778013379799,34.58,81674.84,90.8,0.2354,0.00017,15.9703]
[1778013380092,34.58,81674.84,90.8,0.2354,0.00017,15.9703]
[1778013382702,34.58,81672.94,90.8,0.23509,0.00017,15.95808]
[1778013384053,34.58,81675.1,90.8,0.23546,0.00017,15.97251]
[1778013389894,34.58,81680.25,90.8,0.23635,0.00017,16.00677]
[1778013389996,34.58,81673.19,90.8,0.23514,0.00017,15.96016]
[1778013391155,34.58,81673.19,90.8,0.23514,0.00017,15.96016]
[1778013391400,34.58,81672.86,90.8,0.23503,0.00017,15.95228]
[1778013391421,34.58,81672.86,90.8,0.23503,0.00017,15.95228]
[1778013391751,34.58,81672.86,90.8,0.23503,0.00017,15.95228]
[1778013393650,34.58,81664.69,90.8,0.23364,0.00017,15.89835]
[1778013394023,34.58,81664.69,90.8,0.23364,0.00017,15.89835]
[1778013394806,34.58,81663.89,90.8,0.23351,0.00017,15.89319]
[1778013395698,34.59,81664.54,90.8,0.23362,0.00017,15.89765]
[1778013397216,34.59,81664.55,90.8,0.23363,0.00017,15.89787]
[1778013397225,34.59,81664.55,90.8,0.23363,0.00017,15.89787]
[1778013398826,34.59,81666.51,90.8,0.23397,0.00017,15.91114]
[1778013400012,34.59,81666.63,90.8,0.234,0.00017,15.91207]
[1778013406058,34.59,81666.35,90.8,0.23397,0.00017,15.91103]
[1778013410340,34.59,81663.57,90.8,0.23351,0.00017,15.89314]
[1778013412925,34.59,81662.35,90.8,0.23331,0.00017,15.88551]
[1778013416215,34.6,81663.36,90.8,0.2335,0.00017,15.8927]
[1778013421705,34.6,81667.78,90.8,0.23428,0.00017,15.92302]
[1778013423122,34.6,81667.78,90.8,0.23428,0.00017,15.92302]
[1778013426035,34.6,81673.66,90.8,0.23529,0.00017,15.96223]
[1778013426618,34.6,81671.33,90.8,0.2349,0.00017,15.94691]
[1778013427221,34.6,81671.33,90.8,0.2349,0.00017,15.94691]
[1778013429645,34.6,81671.34,90.8,0.2349,0.00017,15.94707]
[1778013431190,34.6,81670.12,90.8,0.2347,0.00017,15.93929]
[1778013432277,34.6,81664.5,90.8,0.23374,0.00017,15.90217]
[1778013432375,34.61,81664.5,90.8,0.23375,0.00017,15.90232]
[1778013436423,34.61,81663.18,90.8,0.23353,0.00017,15.89404]
[1778013440190,34.61,81671.28,90.8,0.23492,0.00017,15.94794]
[1778013446053,34.61,81673.34,90.8,0.23529,0.00017,15.96191]
[1778013446527,34.61,81673.77,90.8,0.23536,0.00017,15.9648]
[1778013446880,34.61,81678.63,90.8,0.2362,0.00017,15.99692]
[1778013448354,34.61,81678.63,90.8,0.2362,0.00017,15.99692]
[1778013448437,34.61,81680.71,90.8,0.23655,0.00017,16.01066]
[1778013451391,34.61,81681.74,90.8,0.23673,0.00017,16.01747]
[1778013451411,34.61,81681.27,90.8,0.23665,0.00017,16.01438]
[1778013451654,34.61,81681.27,90.8,0.23665,0.00017,16.01438]
[1778013452081,34.61,81685.39,90.8,0.23731,0.00017,16.03574]
[1778013455734,34.61,81687.52,90.8,0.23768,0.00017,16.04988]
[1778013455883,34.61,81687.52,90.8,0.23768,0.00017,16.04988]
[1778013455894,34.61,81687.52,90.8,0.23768,0.00017,16.04988]
[1778013455903,34.61,81687.52,90.8,0.23768,0.00017,16.04988]
[1778013457339,34.61,81704.63,90.8,0.24063,0.00017,16.16214]
[1778013460092,34.61,81703.31,90.8,0.24041,0.00017,16.15369]
[1778013462993,34.61,81693.04,90.8,0.23863,0.00017,16.0863]
[1778013468028,34.61,81696.14,90.8,0.23917,0.00017,16.10678]
[1778013471402,34.61,81689.24,90.8,0.23798,0.00017,16.06159]
[1778013472353,34.61,81689.24,90.8,0.23798,0.00017,16.06159]
[1778013472686,34.61,81686.09,90.8,0.23744,0.00017,16.04096]
[1778013472790,34.61,81686.09,90.8,0.23744,0.00017,16.04096]
[1778013473065,34.61,81684.2,90.8,0.23712,0.00017,16.02862]
[1778013473549,34.61,81684.2,90.8,0.23712,0.00017,16.02862]
[1778013474302,34.61,81684.2,90.8,0.23712,0.00017,16.02862]
[1778013475081,34.61,81677.03,90.8,0.23589,0.00017,15.98144]
[1778013480114,34.61,81675.25,90.8,0.23559,0.00017,15.96995]
[1778013485149,34.62,81673.88,90.8,0.23537,0.00017,15.96119]
[1778013485724,34.62,81673.88,90.8,0.23537,0.00017,15.96119]
[1778013487415,34.62,81674.09,90.8,0.2354,0.00017,15.96263]
[1778013487459,34.62,81673.98,90.8,0.23539,0.00017,15.96199]
[1778013487633,34.62,81673.98,90.8,0.23539,0.00017,15.96199]
[1778013488169,34.62,81666.39,90.8,0.23409,0.00017,15.9119]
[1778013489892,34.62,81667.31,90.8,0.23425,0.00017,15.9181]
[1778013490029,34.62,81667.31,90.8,0.23425,0.00017,15.9181]
[1778013490317,34.62,81667.31,90.8,0.23425,0.00017,15.9181]
[1778013491626,34.62,81674.72,90.8,0.23552,0.00017,15.96725]
[1778013492240,34.62,81674.72,90.8,0.23552,0.00017,15.96725]
[1778013493681,34.62,81675.81,90.8,0.23571,0.00017,15.97454]
[1778013494141,34.62,81675.81,90.8,0.23571,0.00017,15.97454]
[1778013495676,34.62,81677.47,90.8,0.236,0.00017,15.9856]
[1778013495712,34.62,81677.47,90.8,0.236,0.00017,15.9856]
[1778013496193,34.62,81677.47,90.8,0.236,0.00017,15.9856]
[1778013496411,34.62,81677.47,90.8,0.236,0.00017,15.9856]
[1778013496836,34.62,81679.05,90.8,0.23627,0.00017,15.99608]
[1778013502675,34.62,81678.59,90.8,0.2362,0.00017,15.99329]
[1778013508312,34.62,81680.21,90.8,0.23648,0.00017,16.00421]
[1778013513347,34.62,81676.06,90.8,0.23572,0.00017,15.97119]
[1778013515831,34.62,81675.33,90.8,0.2356,0.00017,15.96647]
[1778013517121,34.62,81673.76,90.8,0.23533,0.00017,15.95616]
[1778013522410,34.62,81674.22,90.8,0.23542,0.00017,15.95959]
[1778013527445,34.62,81677.4,90.8,0.23597,0.00017,15.98086]
[1778013530308,34.62,81675.79,90.8,0.2357,0.00017,15.97031]
[1778013531381,34.63,81675.83,90.8,0.23571,0.00017,15.97067]
[1778013532779,34.63,81671.5,90.8,0.23497,0.00017,15.94208]
[1778013533019,34.63,81671.5,90.8,0.23497,0.00017,15.94208]
[1778013535281,34.63,81665.16,90.8,0.23389,0.00017,15.90034]
[1778013538929,34.63,81662.97,90.8,0.23353,0.00017,15.88632]
[1778013538983,34.63,81662.97,90.8,0.23353,0.00017,15.88632]
[1778013540573,34.63,81662.59,90.8,0.23347,0.00017,15.88406]
[1778013540579,34.63,81662.59,90.8,0.23347,0.00017,15.88406]
[1778013540666,34.63,81662.9,90.8,0.23353,0.00017,15.88625]
[1778013543033,34.63,81662.9,90.8,0.23353,0.00017,15.88625]
[1778013548593,34.63,81662.96,90.8,0.23354,0.00017,15.8867]
[1778013551443,34.63,81662.96,90.8,0.23354,0.00017,15.8867]
[1778013551942,34.63,81662.49,90.8,0.23346,0.00017,15.88363]
[1778013559670,34.63,81662.09,90.8,0.23339,0.00017,15.88084]
[1778013563545,34.63,81662.54,90.8,0.23346,0.00017,15.88378]
[1778013564311,34.63,81662.54,90.8,0.23346,0.00017,15.88378]
[1778013569740,34.63,81662.58,90.8,0.23347,0.00017,15.88396]
[1778013573657,34.63,81662.49,90.8,0.2334,0.00017,15.87754]
[1778013573889,34.63,81662.45,90.8,0.23339,0.00017,15.87727]
[1778013577074,34.63,81661.06,90.8,0.23316,0.00017,15.8682]
[1778013577168,34.63,81660.81,90.8,0.23312,0.00017,15.86662]
[1778013577782,34.63,81660.81,90.8,0.23312,0.00017,15.86662]
[1778013578390,34.63,81660.81,90.8,0.23312,0.00017,15.86662]
[1778013578421,34.63,81653.85,90.8,0.23193,0.00017,15.82042]
[1778013578678,34.63,81653.85,90.8,0.23193,0.00017,15.82042]
[1778013585852,34.63,81651.81,90.8,0.2316,0.00017,15.80744]
[1778013591315,34.63,81648.67,90.8,0.23108,0.00017,15.78684]
[1778013593367,34.63,81643.61,90.8,0.23023,0.00017,15.75331]
[1778013593414,34.63,81643.61,90.8,0.23023,0.00017,15.75331]
[1778013593436,34.63,81643.61,90.8,0.23023,0.00017,15.75331]
[1778013594343,34.63,81642.64,90.8,0.23007,0.00017,15.74697]
[1778013594400,34.63,81634.42,90.8,0.22868,0.00017,15.69221]
[1778013596282,34.64,81629.47,90.8,0.22785,0.00017,15.6592]
[1778013596410,34.64,81629.47,90.8,0.22785,0.00017,15.6592]
[1778013597198,34.64,81629.01,90.8,0.22778,0.00017,15.65627]
[1778013597798,34.64,81630.88,90.8,0.2281,0.00017,15.66894]
[1778013600511,34.64,81628.42,90.8,0.22769,0.00017,15.65277]
[1778013601253,34.64,81628.43,90.8,0.2277,0.00017,15.65299]
[1778013602233,34.64,81628.12,90.8,0.22765,0.00017,15.65107]
[1778013602307,34.64,81628.12,90.8,0.22765,0.00017,15.65107]
[1778013602359,34.64,81616.23,90.8,0.22566,0.00017,15.57143]
[1778013603309,34.64,81616.23,90.8,0.22566,0.00017,15.57143]
[1778013603544,34.64,81616.23,90.8,0.22566,0.00017,15.57143]
[1778013604659,34.64,81612.96,90.8,0.22512,0.00017,15.54966]
[1778013604756,34.64,81612.96,90.8,0.22512,0.00017,15.54966]
[1778013605458,34.64,81610.79,90.8,0.22476,0.00017,15.53518]
[1778013607238,34.64,81609.65,90.8,0.22457,0.00017,15.52757]
[1778013609115,34.64,81600.71,90.8,0.22308,0.00017,15.46739]
[1778013614014,34.64,81598.91,90.8,0.22279,0.00017,15.45561]
[1778013614151,34.64,81598.91,90.8,0.22279,0.00017,15.45561]
[1778013614990,34.64,81598.08,90.8,0.22266,0.00017,15.45008]
[1778013615529,34.64,81587.44,90.8,0.2209,0.00017,15.37815]
[1778013615991,34.64,81587.44,90.8,0.2209,0.00017,15.37815]
[1778013621489,34.64,81586.55,90.8,0.22075,0.00017,15.37228]
[1778013621498,34.64,81586.55,90.8,0.22075,0.00017,15.37228]
[1778013622381,34.64,81595.07,90.8,0.22216,0.00017,15.43]
[1778013622666,34.64,81595.07,90.8,0.22216,0.00017,15.43]
[1778013623234,34.64,81595.07,90.8,0.22216,0.00017,15.43]
[1778013623240,34.64,81595.07,90.8,0.22216,0.00017,15.43]
[1778013623335,34.64,81597.08,90.8,0.2225,0.00017,15.44359]
[1778013625130,34.64,81604.65,90.8,0.22376,0.00017,15.49482]
[1778013625724,34.64,81604.65,90.8,0.22376,0.00017,15.49482]
[1778013625856,34.64,81604.65,90.8,0.22376,0.00017,15.49482]
[1778013626391,34.64,81604.65,90.8,0.22376,0.00017,15.49482]
[1778013626492,34.64,81613.7,90.8,0.22527,0.00017,15.55579]
[1778013627307,34.64,81613.7,90.8,0.22527,0.00017,15.55579]
[1778013627564,34.64,81622.08,90.8,0.22667,0.00017,15.61213]
[1778013629333,34.64,81621.63,90.8,0.2266,0.00017,15.60908]
[1778013630872,34.64,81622.28,90.8,0.2267,0.00017,15.61339]
[1778013631492,34.64,81622.28,90.8,0.2267,0.00017,15.61339]
[1778013637214,34.64,81622.88,90.8,0.22674,0.00017,15.61138]
[1778013639230,34.64,81614.87,90.8,0.2254,0.00017,15.55755]
[1778013641046,34.64,81615.26,90.8,0.22547,0.00017,15.5602]
[1778013641798,34.64,81614.79,90.8,0.22539,0.00017,15.55707]
[1778013645078,34.64,81614.77,90.8,0.22539,0.00017,15.55703]
[1778013650190,34.64,81612.53,90.8,0.22502,0.00017,15.54219]
[1778013655540,34.65,81612.28,90.8,0.22499,0.00017,15.54078]
[1778013661476,34.65,81614.34,90.8,0.22534,0.00017,15.55497]
[1778013661637,34.65,81614.34,90.8,0.22534,0.00017,15.55497]
[1778013661743,34.65,81614.34,90.8,0.22534,0.00017,15.555]
[1778013662281,34.65,81614.34,90.8,0.22534,0.00017,15.555]
[1778013662565,34.65,81614.34,90.8,0.22534,0.00017,15.555]
[1778013662611,34.65,81628.85,90.8,0.22777,0.00017,15.65241]
[1778013662756,34.65,81628.85,90.8,0.22777,0.00017,15.65241]
[1778013662957,34.65,81628.85,90.8,0.22777,0.00017,15.65241]
[1778013663397,34.65,81634.13,90.8,0.22866,0.00017,15.68773]
[1778013664539,34.65,81627.17,90.8,0.22749,0.00017,15.6412]
[1778013665937,34.65,81628.17,90.8,0.22766,0.00017,15.648]
[1778013666419,34.65,81630.5,90.8,0.22806,0.00017,15.6638]
[1778013666763,34.65,81630.5,90.8,0.22806,0.00017,15.6638]
[1778013667425,34.65,81631.48,90.8,0.22822,0.00017,15.67029]
[1778013668369,34.65,81631.48,90.8,0.22822,0.00017,15.67029]
[1778013668469,34.65,81633.23,90.8,0.22852,0.00017,15.68206]
[1778013674169,34.65,81634.79,90.8,0.22877,0.00017,15.69203]
[1778013674208,34.65,81634.79,90.8,0.22877,0.00017,15.69203]
[1778013674475,34.65,81634.77,90.8,0.22876,0.00017,15.6918]
[1778013678030,34.65,81635.3,90.8,0.22885,0.00017,15.69527]
[1778013679545,34.65,81638.43,90.8,0.22938,0.00017,15.71597]
[1778013679741,34.65,81634.76,90.8,0.22875,0.00017,15.69139]
[1778013680228,34.65,81634.76,90.8,0.22875,0.00017,15.69139]
[1778013680517,34.64,81627.68,90.8,0.22756,0.00017,15.64392]
[1778013681929,34.64,81628.05,90.8,0.22762,0.00017,15.64634]
[1778013682531,34.64,81628.04,90.8,0.22762,0.00017,15.64627]
[1778013682854,34.64,81628.04,90.8,0.22762,0.00017,15.64627]
[1778013685720,34.65,81628.35,90.8,0.22768,0.00017,15.64873]
[1778013686404,34.65,81628.35,90.8,0.22768,0.00017,15.64873]
[1778013688796,34.65,81627.27,90.8,0.22751,0.00017,15.64188]
[1778013688804,34.65,81627.27,90.8,0.22751,0.00017,15.64188]
[1778013689351,34.65,81627.27,90.8,0.22751,0.00017,15.64188]
[1778013694615,34.65,81630.19,90.8,0.22797,0.00017,15.65641]
[1778013695967,34.65,81630.59,90.8,0.22804,0.00017,15.6592]
[1778013696629,34.65,81629.13,90.8,0.22779,0.00017,15.64954]
[1778013697925,34.65,81628.7,90.8,0.22772,0.00017,15.64663]
[1778013700829,34.65,81629.15,90.8,0.22779,0.00017,15.64959]
[1778013700889,34.65,81629.15,90.8,0.22779,0.00017,15.64959]
[1778013701125,34.65,81629.15,90.8,0.22779,0.00017,15.64959]
[1778013701668,34.65,81690.61,90.8,0.23826,0.00017,16.05695]
[1778013701800,34.65,81690.61,90.8,0.23826,0.00017,16.05695]
[1778013701839,34.65,81690.61,90.8,0.23826,0.00017,16.05695]
[1778013701875,34.65,81690.61,90.8,0.23826,0.00017,16.05695]
[1778013702024,34.65,81690.61,90.8,0.23826,0.00017,16.05695]
[1778013702573,34.65,81690.61,90.8,0.23826,0.00017,16.05695]
[1778013702671,34.65,81689.61,90.8,0.23809,0.00017,16.05051]
[1778013702726,34.65,81689.61,90.8,0.23809,0.00017,16.05051]
[1778013703331,34.65,81689.61,90.8,0.23809,0.00017,16.05051]
[1778013703695,34.65,81689.78,90.8,0.23812,0.00017,16.05176]
[1778013703866,34.65,81689.78,90.8,0.23812,0.00017,16.05176]
[1778013705767,34.65,81687.55,90.8,0.23774,0.00017,16.03727]
[1778013706343,34.65,81687.55,90.8,0.23774,0.00017,16.03727]
[1778013706934,34.65,81687.86,90.8,0.2378,0.00017,16.03939]
[1778013707706,34.65,81686.91,90.8,0.23764,0.00017,16.03322]
[1778013712732,34.65,81688.7,90.8,0.23795,0.00017,16.04512]
[1778013712761,34.65,81688.7,90.8,0.23795,0.00017,16.04532]
[1778013712783,34.65,81688.7,90.8,0.23795,0.00017,16.04532]
[1778013712896,34.65,81688.7,90.8,0.23795,0.00017,16.04532]
[1778013713022,34.65,81688.7,90.8,0.23795,0.00017,16.04532]
[1778013713525,34.65,81688.7,90.8,0.23795,0.00017,16.04532]
[1778013714206,34.65,81686.3,90.8,0.23754,0.00017,16.02956]
[1778013714374,34.65,81686.3,90.8,0.23754,0.00017,16.02956]
[1778013714676,34.66,81678.05,90.8,0.23613,0.00017,15.9754]
[1778013716078,34.66,81674.09,90.8,0.23545,0.00017,15.94934]
[1778013716081,34.66,81674.09,90.8,0.23545,0.00017,15.94934]
[1778013716697,34.66,81674.09,90.8,0.23545,0.00017,15.94934]
[1778013717051,34.66,81671.95,90.8,0.23509,0.00017,15.93529]
[1778013720109,34.66,81669.91,90.8,0.23474,0.00017,15.92205]
[1778013720728,34.66,81669.91,90.8,0.23474,0.00017,15.92205]
[1778013721358,34.66,81668.31,90.8,0.23447,0.00017,15.91158]
[1778013724243,34.66,81666.14,90.8,0.23411,0.00017,15.89758]
[1778013724309,34.66,81666.14,90.8,0.23411,0.00017,15.89758]
[1778013724344,34.66,81666.14,90.8,0.23411,0.00017,15.89758]
[1778013724584,34.66,81666.14,90.8,0.23411,0.00017,15.89758]
[1778013725305,34.66,81666.05,90.8,0.2341,0.00017,15.89712]
[1778013725314,34.66,81666.05,90.8,0.2341,0.00017,15.89712]
[1778013725610,34.66,81666.05,90.8,0.2341,0.00017,15.89712]
[1778013725616,34.66,81710.43,90.8,0.24174,0.00017,16.18853]
[1778013726430,34.66,81710.43,90.8,0.24174,0.00017,16.18853]
[1778013726689,34.66,81734.18,90.8,0.24589,0.00018,16.34254]
[1778013727193,34.66,81734.18,90.8,0.24589,0.00018,16.34254]
[1778013728155,34.66,81729.54,90.8,0.24509,0.00017,16.31284]
[1778013728741,34.66,81729.54,90.8,0.24509,0.00017,16.31284]
[1778013728582,34.66,81718.25,90.8,0.24313,0.00017,16.24032]
[1778013729659,34.66,81721.07,90.8,0.24362,0.00017,16.25862]
[1778013729790,34.66,81721.07,90.8,0.24362,0.00017,16.25862]
[1778013730285,34.66,81721.07,90.8,0.24362,0.00017,16.25862]
[1778013730587,34.66,81721.31,90.8,0.24367,0.00017,16.26029]
[1778013732067,34.67,81722.78,90.8,0.24393,0.00017,16.26992]
[1778013732072,34.67,81722.78,90.8,0.24393,0.00017,16.26992]
[1778013733540,34.67,81720.86,90.8,0.2436,0.00017,16.25757]
[1778013733684,34.67,81708.92,90.8,0.24152,0.00017,16.18013]
[1778013736119,34.67,81708.05,90.8,0.24137,0.00017,16.17461]
[1778013737851,34.67,81708.19,90.8,0.24141,0.00017,16.17574]
[1778013737879,34.67,81708.19,90.8,0.24141,0.00017,16.17574]
[1778013738080,34.67,81708.19,90.8,0.24141,0.00017,16.17574]
[1778013738290,34.67,81708.19,90.8,0.24141,0.00017,16.17574]
[1778013738450,34.67,81704.15,90.8,0.24071,0.00017,16.14942]
[1778013739125,34.67,81704.15,90.8,0.24071,0.00017,16.14942]
[1778013739679,34.67,81694.65,90.8,0.23907,0.00017,16.08749]
[1778013739991,34.67,81694.65,90.8,0.23907,0.00017,16.08749]
[1778013740263,34.67,81694.65,90.8,0.23907,0.00017,16.08749]
[1778013741947,34.67,81695.44,90.8,0.23921,0.00017,16.09304]
[1778013741959,34.67,81695.44,90.8,0.23921,0.00017,16.09304]
[1778013741985,34.67,81695.44,90.8,0.23921,0.00017,16.09304]
[1778013742033,34.67,81695.44,90.8,0.23921,0.00017,16.09304]
[1778013742195,34.67,81695.44,90.8,0.23921,0.00017,16.09304]
[1778013742293,34.67,81695.44,90.8,0.23921,0.00017,16.09304]
[1778013743186,34.67,81695.52,90.8,0.23923,0.00017,16.09375]
[1778013743379,34.67,81695.52,90.8,0.23923,0.00017,16.09375]
[1778013743635,34.67,81695.52,90.8,0.23923,0.00017,16.09375]
[1778013743685,34.67,81707.94,90.8,0.24139,0.00017,16.17499]
[1778013744148,34.67,81707.94,90.8,0.24139,0.00017,16.17499]
[1778013744439,34.67,81707.94,90.8,0.24139,0.00017,16.17499]
[1778013744981,34.67,81709.18,90.8,0.2416,0.00017,16.18316]
[1778013745152,34.67,81709.18,90.8,0.2416,0.00017,16.18316]
[1778013745209,34.67,81709.18,90.8,0.2416,0.00017,16.18316]
[1778013746263,34.67,81707.6,90.8,0.24133,0.00017,16.17297]
[1778013747023,34.67,81704.06,90.8,0.24072,0.00017,16.15]
[1778013751740,34.67,81702.51,90.8,0.24047,0.00017,16.14042]
[1778013752872,34.68,81700.05,90.8,0.24,0.00017,16.11889]
[1778013759093,34.69,81699.6,90.8,0.24002,0.00017,16.11972]
[1778013760140,34.69,81699.6,90.8,0.24002,0.00017,16.11972]
[1778013761325,34.69,81697.26,90.8,0.23962,0.00017,16.10459]
[1778013761326,34.69,81697.26,90.8,0.23962,0.00017,16.10459]
[1778013761347,34.69,81697.26,90.8,0.23962,0.00017,16.10459]
[1778013761375,34.69,81697.26,90.8,0.23962,0.00017,16.10459]
[1778013761411,34.69,81697.26,90.8,0.23962,0.00017,16.10459]
[1778013761533,34.69,81697.26,90.8,0.23962,0.00017,16.10459]
[1778013761614,34.69,81697.26,90.8,0.23962,0.00017,16.10459]
[1778013762109,34.69,81697.1,90.8,0.2396,0.00017,16.10371]
[1778013762229,34.69,81697.1,90.8,0.2396,0.00017,16.10371]
[1778013762548,34.69,81716.3,90.8,0.24293,0.00017,16.22883]
[1778013763575,34.69,81716.3,90.8,0.24293,0.00017,16.22883]
[1778013763607,34.69,81726.56,90.8,0.24472,0.00017,16.29525]
[1778013767159,34.69,81725.7,90.8,0.24457,0.00017,16.28979]
[1778013767260,34.69,81714.46,90.8,0.24262,0.00017,16.21709]
[1778013771710,34.7,81710.97,90.8,0.24203,0.00017,16.19517]
[1778013771747,34.7,81710.97,90.8,0.24203,0.00017,16.19517]
[1778013771761,34.7,81710.97,90.8,0.24203,0.00017,16.19517]
[1778013771783,34.7,81708.76,90.8,0.24166,0.00017,16.18135]
[1778013771975,34.7,81708.76,90.8,0.24166,0.00017,16.18135]
[1778013778127,34.7,81705.17,90.8,0.24105,0.00017,16.15845]
[1778013778713,34.7,81705.17,90.8,0.24105,0.00017,16.15845]
[1778013782076,34.7,81706.76,90.8,0.24134,0.00017,16.16914]
[1778013787507,34.71,81708.15,90.8,0.2416,0.00017,16.17915]
[1778013788021,34.71,81708.1,90.8,0.2416,0.00017,16.1789]
[1778013794338,34.71,81706.61,90.8,0.24135,0.00017,16.16962]
[1778013799373,34.72,81705.57,90.8,0.24126,0.00017,16.16625]
[1778013802100,34.73,81705.14,90.8,0.24121,0.00017,16.16414]
[1778013803305,34.73,81703.51,90.8,0.24096,0.00017,16.15495]
[1778013804881,34.74,81701.37,90.8,0.24062,0.00017,16.14193]
[1778013810523,34.76,81692.31,90.8,0.23921,0.00017,16.08838]
[1778013811988,34.77,81690.24,90.8,0.23887,0.00017,16.07191]
[1778013814048,34.78,81686.26,90.8,0.23823,0.00017,16.04761]
[1778013814379,34.78,81686.26,90.8,0.23823,0.00017,16.04761]
[1778013815064,34.78,81685.16,90.8,0.23805,0.00017,16.0406]
[1778013815750,34.78,81684.55,90.8,0.23795,0.00017,16.0368]
[1778013815876,34.78,81684.55,90.8,0.23795,0.00017,16.0368]
[1778013816791,34.79,81676.05,90.8,0.23654,0.00017,15.98282]
[1778013817048,34.79,81676.05,90.8,0.23654,0.00017,15.98282]
[1778013817306,34.79,81676.05,90.8,0.23654,0.00017,15.98282]
[1778013817313,34.79,81676.05,90.8,0.23654,0.00017,15.98282]
[1778013817789,34.79,81676.05,90.8,0.23654,0.00017,15.98282]
[1778013817500,34.79,81681.3,90.8,0.23744,0.00017,16.01734]
[1778013821949,34.79,81679.45,90.8,0.23716,0.00017,16.00651]
[1778013824082,34.79,81678.49,90.8,0.237,0.00017,16.00037]
[1778013826401,34.79,81671.4,90.8,0.23579,0.00017,15.95407]
[1778013832684,34.8,81667.75,90.8,0.23519,0.00017,15.9309]
[1778013835521,34.8,81667.38,90.8,0.23514,0.00017,15.9289]
[1778013838883,34.8,81667.71,90.8,0.23521,0.00017,15.93162]
[1778013844689,34.8,81666.99,90.8,0.23511,0.00017,15.92773]
[1778013845541,34.8,81666.99,90.8,0.23511,0.00017,15.92773]
[1778013850732,34.81,81667.17,90.8,0.23516,0.00017,15.9297]
[1778013851076,34.81,81667.17,90.8,0.23516,0.00017,15.9297]
[1778013851755,34.81,81667.17,90.8,0.23516,0.00017,15.9297]
[1778013860254,34.81,81667.04,90.8,0.23517,0.00017,15.92999]
[1778013861636,34.81,81667.04,90.8,0.23517,0.00017,15.93011]
[1778013861760,34.81,81667.04,90.8,0.23517,0.00017,15.93011]
[1778013861837,34.81,81667.04,90.8,0.23517,0.00017,15.93011]
[1778013862688,34.81,81663.09,90.8,0.2345,0.00017,15.90428]
[1778013862721,34.81,81663.09,90.8,0.2345,0.00017,15.90428]
[1778013868859,34.82,81658.35,90.8,0.23371,0.00017,15.87361]
[1778013869046,34.82,81658.35,90.8,0.23371,0.00017,15.87361]
[1778013876915,34.82,81658.31,90.8,0.23367,0.00017,15.86828]
[1778013878697,34.82,81658.31,90.8,0.23367,0.00017,15.86828]
[1778013878798,34.82,81657.95,90.8,0.23361,0.00017,15.866]
[1778013884524,34.82,81658.76,90.8,0.23376,0.00017,15.8717]
[1778013890166,34.82,81658.08,90.8,0.23365,0.00017,15.8676]
[1778013894197,34.82,81658.76,90.8,0.23378,0.00017,15.87244]
[1778013900090,34.83,81653.65,90.8,0.23293,0.00017,15.83937]
[1778013905262,34.83,81655.67,90.8,0.23328,0.00017,15.85309]
[1778013911142,34.83,81656.86,90.8,0.2335,0.00017,15.8614]
[1778013913363,34.83,81656.89,90.8,0.23351,0.00017,15.86174]
[1778013913450,34.83,81656.89,90.8,0.23351,0.00017,15.86174]
[1778013913460,34.83,81656.65,90.8,0.23347,0.00017,15.86023]
[1778013915792,34.83,81648.51,90.8,0.23209,0.00017,15.80644]
[1778013919671,34.83,81648.35,90.8,0.23206,0.00017,15.80537]
[1778013919676,34.83,81648.72,90.8,0.23212,0.00017,15.80781]
[1778013921571,34.83,81648.59,90.8,0.2321,0.00017,15.80708]
[1778013921580,34.83,81649.36,90.8,0.23224,0.00017,15.81229]
[1778013923549,34.83,81649.36,90.8,0.23224,0.00017,15.81229]
[1778013923554,34.83,81651.15,90.8,0.23254,0.00017,15.82408]
[1778013925138,34.83,81651.48,90.8,0.2326,0.00017,15.82637]
[1778013925486,34.83,81651.48,90.8,0.2326,0.00017,15.82637]
[1778013931307,34.83,81655.61,90.8,0.23325,0.00017,15.84811]
[1778013935567,34.83,81656.38,90.8,0.23338,0.00017,15.85324]
[1778013937286,34.83,81650.15,90.8,0.23233,0.00017,15.81228]
[1778013937657,34.83,81644.87,90.8,0.23144,0.00017,15.77751]
[1778013938057,34.83,81644.87,90.8,0.23144,0.00017,15.77751]
[1778013938093,34.83,81644.87,90.8,0.23144,0.00017,15.77751]
[1778013939325,34.83,81640.29,90.8,0.23067,0.00017,15.74722]
[1778013940007,34.83,81638.62,90.8,0.23039,0.00017,15.73622]
[1778013940544,34.83,81638.62,90.8,0.23039,0.00017,15.73622]
[1778013940566,34.83,81638.62,90.8,0.23039,0.00017,15.73622]
[1778013940574,34.83,81638.62,90.8,0.23039,0.00017,15.73622]
[1778013940627,34.83,81638.62,90.8,0.23039,0.00017,15.73622]
[1778013940874,34.83,81638.62,90.8,0.23039,0.00017,15.73622]
[1778013941376,34.83,81627.46,90.8,0.22851,0.00017,15.66218]
[1778013942377,34.83,81627.46,90.8,0.22851,0.00017,15.66218]
[1778013942399,34.83,81627.46,90.8,0.22851,0.00017,15.66218]
[1778013943071,34.83,81625.54,90.8,0.22819,0.00017,15.64946]
[1778013946133,34.84,81624.9,90.8,0.22809,0.00017,15.64547]
[1778013949147,34.84,81617.58,90.8,0.22687,0.00017,15.59691]
[1778013955056,34.84,81617.4,90.8,0.22686,0.00017,15.59651]
[1778013955352,34.84,81617.4,90.8,0.22686,0.00017,15.59651]
[1778013958036,34.84,81617.8,90.8,0.22694,0.00017,15.59958]
[1778013958495,34.84,81615.04,90.8,0.22648,0.00017,15.58129]
[1778013959593,34.84,81615.04,90.8,0.22648,0.00017,15.58129]
[1778013961602,34.84,81614.61,90.8,0.22641,0.00017,15.57845]
[1778013965569,34.84,81610.67,90.8,0.22576,0.00017,15.55218]
[1778013967589,34.84,81614.43,90.8,0.22638,0.00017,15.57736]
[1778013968227,34.84,81615.31,90.8,0.22653,0.00017,15.58325]
[1778013974609,34.84,81614.41,90.8,0.22638,0.00017,15.57731]
[1778013979644,34.84,81614.48,90.8,0.2264,0.00017,15.57784]
[1778013980020,34.84,81614.48,90.8,0.2264,0.00017,15.57784]
[1778013982396,34.84,81612.89,90.8,0.22613,0.00017,15.56726]
[1778013982523,34.84,81612.89,90.8,0.22613,0.00017,15.56726]
[1778013982666,34.84,81612.49,90.8,0.22607,0.00017,15.56461]
[1778013987112,34.84,81607.6,90.8,0.22524,0.00017,15.5316]
[1778013991064,34.84,81608.24,90.8,0.22534,0.00017,15.53563]
[1778013991125,34.84,81608.24,90.8,0.22534,0.00017,15.53563]
[1778013996289,34.84,81605.25,90.8,0.22478,0.00017,15.50945]
[1778013998924,34.84,81597.71,90.8,0.22353,0.00017,15.4588]
[1778014003038,34.84,81597.2,90.8,0.22344,0.00017,15.45539]
[1778014004187,34.84,81595.71,90.8,0.2232,0.00017,15.44542]
[1778014006743,34.84,81595.49,90.8,0.22316,0.00017,15.44397]
[1778014007137,34.84,81595.08,90.8,0.22309,0.00017,15.44123]
[1778014007258,34.84,81595.08,90.8,0.22309,0.00017,15.44123]
[1778014007841,34.84,81595.02,90.8,0.22308,0.00017,15.44084]
[1778014008226,34.84,81595.02,90.8,0.22308,0.00017,15.44084]
[1778014010201,34.84,81594.4,90.8,0.22298,0.00017,15.43654]
[1778014015317,34.84,81589.98,90.8,0.22224,0.00017,15.40648]
[1778014018521,34.84,81590.32,90.8,0.22229,0.00017,15.4086]
[1778014018570,34.84,81590.32,90.8,0.22229,0.00017,15.4086]
[1778014018574,34.84,81590.32,90.8,0.22229,0.00017,15.4086]
[1778014018815,34.84,81590.32,90.8,0.22229,0.00017,15.4086]
[1778014019009,34.84,81590.32,90.8,0.22229,0.00017,15.4086]
[1778014019027,34.84,81593.09,90.8,0.22275,0.00017,15.42723]
[1778014019637,34.84,81593.09,90.8,0.22275,0.00017,15.42723]
[1778014020372,34.84,81595.8,90.8,0.2232,0.00017,15.44543]
[1778014021035,34.84,81595.8,90.8,0.2232,0.00017,15.44543]
[1778014021715,34.84,81595.58,90.8,0.22316,0.00017,15.44398]
[1778014026973,34.84,81594.9,90.8,0.22305,0.00017,15.43947]
[1778014027202,34.84,81594.9,90.8,0.22305,0.00017,15.43947]
[1778014030285,34.84,81595.52,90.8,0.22315,0.00017,15.44367]
[1778014030908,34.84,81595.52,90.8,0.22315,0.00017,15.44367]
[1778014031002,34.84,81590.21,90.8,0.22228,0.00017,15.408]
[1778014036037,34.84,81596.89,90.8,0.22337,0.00017,15.45233]
[1778014039201,34.83,81596.98,90.8,0.22337,0.00017,15.45252]
[1778014039275,34.83,81596.98,90.8,0.22337,0.00017,15.45252]
[1778014039288,34.83,81596.98,90.8,0.22337,0.00017,15.45252]
[1778014039331,34.83,81596.98,90.8,0.22337,0.00017,15.45252]
[1778014039541,34.83,81596.98,90.8,0.22337,0.00017,15.45252]
[1778014039586,34.83,81596.98,90.8,0.22337,0.00017,15.45252]
[1778014040065,34.83,81601.91,90.8,0.22419,0.00017,15.4856]
[1778014040682,34.83,81601.91,90.8,0.22419,0.00017,15.4856]
[1778014042319,34.83,81599.2,90.8,0.22374,0.00017,15.46738]
[1778014043096,34.83,81599.2,90.8,0.22374,0.00017,15.46738]
[1778014044094,34.83,81599.83,90.8,0.22384,0.00017,15.47144]
[1778014044174,34.83,81599.83,90.8,0.22384,0.00017,15.47144]
[1778014044384,34.83,81598.77,90.8,0.22366,0.00017,15.46432]
[1778014046341,34.83,81596.5,90.8,0.22328,0.00017,15.44883]
[1778014048411,34.83,81598.73,90.8,0.22364,0.00017,15.46336]
[1778014052845,34.83,81600.12,90.8,0.22379,0.00017,15.46586]
[1778014052880,34.83,81599.5,90.8,0.22368,0.00017,15.46145]
[1778014053361,34.83,81599.5,90.8,0.22368,0.00017,15.46145]
[1778014054077,34.82,81598.93,90.8,0.22358,0.00017,15.45728]
[1778014054505,34.82,81598.93,90.8,0.22358,0.00017,15.45728]
[1778014055702,34.82,81596.58,90.8,0.22319,0.00017,15.4415]
[1778014056040,34.82,81595.65,90.8,0.22303,0.00017,15.43496]
[1778014057645,34.82,81595.53,90.8,0.22301,0.00017,15.43416]
[1778014058534,34.82,81595.49,90.8,0.223,0.00017,15.43382]
[1778014058548,34.82,81594.81,90.8,0.22288,0.00017,15.42918]
[1778014061886,34.82,81592.1,90.8,0.22242,0.00017,15.41054]
[1778014066114,34.82,81595.77,90.8,0.223,0.00017,15.43416]
[1778014066229,34.82,81595.77,90.8,0.223,0.00017,15.43416]
[1778014072392,34.81,81595.41,90.8,0.22291,0.00017,15.43044]
[1778014077095,34.81,81601.22,90.8,0.22385,0.00017,15.46856]
[1778014077326,34.81,81600.74,90.8,0.22376,0.00017,15.46483]
[1778014079710,34.81,81600.88,90.8,0.22378,0.00017,15.46567]
[1778014079811,34.81,81602.52,90.8,0.22405,0.00017,15.47658]
[1778014085369,34.8,81600.03,90.8,0.2236,0.00017,15.45861]
[1778014087757,34.8,81593.12,90.8,0.22245,0.00017,15.41168]
[1778014087773,34.8,81593.12,90.8,0.22245,0.00017,15.41168]
[1778014093632,34.8,81592.34,90.8,0.22229,0.00017,15.40551]
[1778014099481,34.79,81593.08,90.8,0.22238,0.00017,15.409]
[1778014102684,34.79,81593.36,90.8,0.22242,0.00017,15.4105]
[1778014108865,34.78,81594.68,90.8,0.2226,0.00017,15.41818]
[1778014110919,34.78,81595.1,90.8,0.22266,0.00017,15.42059]
[1778014114676,34.78,81590.53,90.8,0.22183,0.00017,15.38325]
[1778014120214,34.78,81590.4,90.8,0.22178,0.00017,15.38131]
[1778014126671,34.77,81590.78,90.8,0.22182,0.00017,15.38264]
[1778014130961,34.77,81590.78,90.8,0.22182,0.00017,15.38264]
[1778014130970,34.77,81590.85,90.8,0.22181,0.00017,15.3824]
[1778014131705,34.77,81597.9,90.8,0.22298,0.00017,15.42981]
[1778014132689,34.77,81597.9,90.8,0.22298,0.00017,15.42981]
[1778014137749,34.77,81598.71,90.8,0.22309,0.00017,15.43441]
[1778014142784,34.76,81595.3,90.8,0.22251,0.00017,15.41082]
[1778014145004,34.76,81595.3,90.8,0.22251,0.00017,15.41082]
[1778014145084,34.76,81594.9,90.8,0.22244,0.00017,15.40791]
[1778014147810,34.76,81594.9,90.8,0.22244,0.00017,15.40791]
[1778014150749,34.76,81593.97,90.8,0.22227,0.00017,15.40104]
[1778014153215,34.76,81588.94,90.8,0.22142,0.00017,15.36656]
[1778014153311,34.76,81588.94,90.8,0.22142,0.00017,15.36656]
[1778014153346,34.76,81588.94,90.8,0.22142,0.00017,15.36656]
[1778014153863,34.76,81578.05,90.8,0.21962,0.00016,15.29275]
[1778014154637,34.76,81578.05,90.8,0.21962,0.00016,15.29275]
[1778014155084,34.76,81573.43,90.8,0.21886,0.00016,15.26133]
[1778014157981,34.76,81575.88,90.8,0.21925,0.00016,15.27749]
[1778014161106,34.74,81571.41,90.8,0.2184,0.00016,15.24273]
[1778014161114,34.74,81571.41,90.8,0.2184,0.00016,15.24273]
[1778014161171,34.73,81571.99,90.8,0.21845,0.00016,15.24481]
[1778014161343,34.73,81571.99,90.8,0.21845,0.00016,15.24481]
[1778014161381,34.73,81571.99,90.8,0.21845,0.00016,15.24481]
[1778014161920,34.73,81585.49,90.8,0.22063,0.00017,15.33444]
[1778014164018,34.72,81589.25,90.8,0.22125,0.00017,15.35971]
[1778014164197,34.72,81589.25,90.8,0.22125,0.00017,15.35971]
[1778014164068,34.72,81589.5,90.8,0.22128,0.00017,15.36122]
[1778014169060,34.72,81592.22,90.8,0.22172,0.00017,15.37924]
[1778014171277,34.72,81592.02,90.8,0.22169,0.00017,15.37773]
[1778014171990,34.72,81591.91,90.8,0.22161,0.00017,15.37109]
[1778014177025,34.72,81592.06,90.8,0.22163,0.00017,15.37178]
[1778014179918,34.72,81589.89,90.8,0.22127,0.00017,15.35699]
[1778014179968,34.72,81589.89,90.8,0.22127,0.00017,15.35699]
[1778014179989,34.72,81589.89,90.8,0.22127,0.00017,15.35699]
[1778014181057,34.72,81599.0,90.8,0.22277,0.00017,15.41838]
[1778014182956,34.72,81598.56,90.8,0.2227,0.00017,15.41535]
[1778014185198,34.72,81597.98,90.8,0.2226,0.00017,15.41121]
[1778014185639,34.72,81597.73,90.8,0.22255,0.00017,15.40941]
[1778014188109,34.72,81594.79,90.8,0.22206,0.00017,15.38935]
[1778014192680,34.72,81595.72,90.8,0.2222,0.00017,15.39528]
[1778014198178,34.71,81598.13,90.8,0.22259,0.00017,15.41085]
[1778014203213,34.71,81598.76,90.8,0.22267,0.00017,15.41436]
[1778014205239,34.71,81598.79,90.8,0.22268,0.00017,15.41445]
[1778014214290,34.71,81594.8,90.8,0.22199,0.00017,15.38646]
[1778014218220,34.71,81596.63,90.8,0.22228,0.00017,15.39863]
[1778014218235,34.71,81596.63,90.8,0.22228,0.00017,15.39863]
[1778014218318,34.71,81596.53,90.8,0.22227,0.00017,15.39786]
[1778014218385,34.71,81596.53,90.8,0.22227,0.00017,15.39786]
[1778014218562,34.71,81596.53,90.8,0.22227,0.00017,15.39786]
[1778014218575,34.71,81596.53,90.8,0.22227,0.00017,15.39786]
[1778014218610,34.71,81596.53,90.8,0.22227,0.00017,15.39786]
[1778014218622,34.7,81599.18,90.8,0.2227,0.00017,15.41563]
[1778014219432,34.7,81599.18,90.8,0.2227,0.00017,15.41563]
[1778014219868,34.7,81605.53,90.8,0.22376,0.00017,15.45833]
[1778014223631,34.7,81607.8,90.8,0.22413,0.00017,15.47356]
[1778014224910,34.7,81608.11,90.8,0.22419,0.00017,15.47563]
[1778014226374,34.7,81618.06,90.8,0.22585,0.00017,15.54256]
[1778014232086,34.7,81616.58,90.8,0.2256,0.00017,15.5325]
[1778014237451,34.7,81618.4,90.8,0.22585,0.00017,15.53872]
[1778014240122,34.7,81617.43,90.8,0.22568,0.00017,15.53218]
[1778014246015,34.7,81619.65,90.8,0.22605,0.00017,15.5469]
[1778014251549,34.7,81622.06,90.8,0.22645,0.00017,15.56282]
[1778014254222,34.7,81622.68,90.8,0.22655,0.00017,15.56692]
[1778014254252,34.7,81622.68,90.8,0.22655,0.00017,15.56692]
[1778014254514,34.7,81622.56,90.8,0.22653,0.00017,15.56607]
[1778014254535,34.7,81622.56,90.8,0.22653,0.00017,15.56607]
[1778014254577,34.7,81622.56,90.8,0.22653,0.00017,15.56607]
[1778014254626,34.7,81622.56,90.8,0.22653,0.00017,15.56607]
[1778014254707,34.7,81628.52,90.8,0.22753,0.00017,15.60592]
[1778014255923,34.7,81628.52,90.8,0.22753,0.00017,15.60592]
[1778014256391,34.7,81633.82,90.8,0.22842,0.00017,15.64125]
[1778014257202,34.7,81633.82,90.8,0.22842,0.00017,15.64125]
[1778014257234,34.7,81633.82,90.8,0.22842,0.00017,15.64125]
[1778014258960,34.7,81638.61,90.8,0.22922,0.00017,15.67311]
[1778014264068,34.7,81636.89,90.8,0.22892,0.00017,15.66115]
[1778014265160,34.7,81637.0,90.8,0.22894,0.00017,15.6618]
[1778014265229,34.7,81637.0,90.8,0.22894,0.00017,15.6618]
[1778014266283,34.7,81637.05,90.8,0.22894,0.00017,15.66197]
[1778014266332,34.7,81637.05,90.8,0.22894,0.00017,15.66197]
[1778014269638,34.7,81637.04,90.8,0.22893,0.00017,15.66165]
[1778014271127,34.7,81634.66,90.8,0.22853,0.00017,15.64568]
[1778014271712,34.7,81631.18,90.8,0.22794,0.00017,15.62237]
[1778014271808,34.7,81631.18,90.8,0.22794,0.00017,15.62237]
[1778014271902,34.7,81630.82,90.8,0.22788,0.00017,15.61992]
[1778014272559,34.7,81630.82,90.8,0.22788,0.00017,15.61992]
[1778014272696,34.7,81621.83,90.8,0.22637,0.00017,15.55968]
[1778014273419,34.7,81621.83,90.8,0.22637,0.00017,15.55968]
[1778014273422,34.7,81621.83,90.8,0.22637,0.00017,15.55968]
[1778014274761,34.7,81622.64,90.8,0.2265,0.00017,15.56512]
[1778014279560,34.69,81623.89,90.8,0.2267,0.00017,15.57306]
[1778014282580,34.69,81623.94,90.8,0.22671,0.00017,15.57328]
[1778014282692,34.69,81623.94,90.8,0.22671,0.00017,15.57328]
[1778014284633,34.69,81623.89,90.8,0.2267,0.00017,15.57294]
[1778014289815,34.69,81624.58,90.8,0.22681,0.00017,15.5775]
[1778014290925,34.69,81624.58,90.8,0.22681,0.00017,15.5775]
[1778014296863,34.69,81627.04,90.8,0.22717,0.00017,15.58802]
[1778014301899,34.69,81627.56,90.8,0.22725,0.00017,15.59133]
[1778014306935,34.69,81627.7,90.8,0.22727,0.00017,15.59212]
[1778014311969,34.69,81630.24,90.8,0.22769,0.00017,15.60891]
[1778014321034,34.69,81629.96,90.8,0.22764,0.00017,15.60665]
[1778014326069,34.69,81629.83,90.8,0.22761,0.00017,15.6056]
[1778014331105,34.69,81627.95,90.8,0.22729,0.00017,15.59292]
[1778014339160,34.69,81627.84,90.8,0.22727,0.00017,15.59205]
[1778014344195,34.69,81624.43,90.8,0.22669,0.00017,15.56916]
[1778014349231,34.69,81625.85,90.8,0.22693,0.00017,15.57871]
[1778014349768,34.69,81625.85,90.8,0.22693,0.00017,15.57871]
[1778014355272,34.69,81622.84,90.8,0.22637,0.00017,15.55275]
[1778014356021,34.69,81622.84,90.8,0.22637,0.00017,15.55275]
[1778014356044,34.69,81622.84,90.8,0.22637,0.00017,15.55275]
[1778014357271,34.69,81622.09,90.8,0.22625,0.00017,15.54774]
[1778014359423,34.69,81614.08,90.8,0.2249,0.00017,15.49384]
[1778014359639,34.69,81611.59,90.8,0.22449,0.00017,15.47706]
[1778014363778,34.69,81611.43,90.8,0.22446,0.00017,15.47595]
[1778014369329,34.69,81608.66,90.8,0.22399,0.00017,15.45725]
[1778014372264,34.69,81608.18,90.8,0.22391,0.00017,15.45401]
[1778014372267,34.69,81608.18,90.8,0.22391,0.00017,15.45401]
[1778014372392,34.69,81606.46,90.8,0.22363,0.00017,15.44243]
[1778014373920,34.69,81606.36,90.8,0.22361,0.00017,15.44163]
[1778014374406,34.69,81605.69,90.8,0.2235,0.00017,15.43714]
[1778014377597,34.69,81606.18,90.8,0.22358,0.00017,15.4405]
[1778014378094,34.69,81606.18,90.8,0.22358,0.00017,15.4405]
[1778014378434,34.69,81608.79,90.8,0.22401,0.00017,15.45798]
[1778014379328,34.69,81608.79,90.8,0.22401,0.00017,15.45798]
[1778014379330,34.69,81608.79,90.8,0.22401,0.00017,15.45798]
[1778014379441,34.69,81607.51,90.8,0.2238,0.00017,15.44922]
[1778014380526,34.69,81607.97,90.8,0.22387,0.00017,15.45234]
[1778014380908,34.69,81607.97,90.8,0.22387,0.00017,15.45234]
[1778014381455,34.69,81608.55,90.8,0.22397,0.00017,15.45611]
[1778014386627,34.68,81606.74,90.8,0.22365,0.00017,15.44342]
[1778014386633,34.68,81606.74,90.8,0.22365,0.00017,15.44342]
[1778014386892,34.68,81606.74,90.8,0.22365,0.00017,15.44342]
[1778014387409,34.68,81606.74,90.8,0.22365,0.00017,15.44342]
[1778014387305,34.68,81606.74,90.8,0.22365,0.00017,15.4433]
[1778014388423,34.68,81618.04,90.8,0.22554,0.00017,15.51928]
[1778014393538,34.68,81621.53,90.8,0.22611,0.00017,15.54226]
[1778014395259,34.68,81621.53,90.8,0.22611,0.00017,15.54226]
[1778014400551,34.68,81621.47,90.8,0.22609,0.00017,15.54151]
[1778014405264,34.68,81621.83,90.8,0.22614,0.00017,15.54341]
[1778014408144,34.68,81621.49,90.8,0.22607,0.00017,15.54086]
[1778014408221,34.68,81621.49,90.8,0.22607,0.00017,15.54086]
[1778014410255,34.68,81622.13,90.8,0.22618,0.00017,15.54498]
[1778014412829,34.68,81622.21,90.8,0.22613,0.00017,15.53941]
[1778014418715,34.67,81624.81,90.8,0.22655,0.00017,15.55621]
[1778014423750,34.67,81624.91,90.8,0.22655,0.00017,15.55637]
[1778014428787,34.67,81626.55,90.8,0.22682,0.00017,15.56685]
[1778014433823,34.67,81626.88,90.8,0.22686,0.00017,15.56852]
[1778014435768,34.67,81626.34,90.8,0.22676,0.00017,15.56479]
[1778014435849,34.67,81626.34,90.8,0.22676,0.00017,15.56479]
[1778014436119,34.67,81626.34,90.8,0.22676,0.00017,15.56479]
[1778014436239,34.67,81626.34,90.8,0.22676,0.00017,15.56479]
[1778014436340,34.67,81627.67,90.8,0.22698,0.00017,15.5736]
[1778014438234,34.67,81635.46,90.8,0.2283,0.00017,15.62574]
[1778014439465,34.67,81635.46,90.8,0.2283,0.00017,15.62574]
[1778014448928,34.66,81636.49,90.8,0.22846,0.00017,15.63226]
[1778014451522,34.66,81636.49,90.8,0.22846,0.00017,15.63226]
[1778014451949,34.66,81636.48,90.8,0.22846,0.00017,15.63209]
[1778014456984,34.66,81634.63,90.8,0.22814,0.00017,15.6195]
[1778014462020,34.66,81632.45,90.8,0.22777,0.00017,15.60471]
[1778014462668,34.66,81632.45,90.8,0.22777,0.00017,15.60471]
[1778014464118,34.66,81632.62,90.8,0.22779,0.00017,15.60582]
[1778014468053,34.66,81631.3,90.8,0.22757,0.00017,15.59687]
[1778014469554,34.66,81627.66,90.8,0.22695,0.00017,15.57247]
[1778014470076,34.66,81628.12,90.8,0.22703,0.00017,15.57556]
[1778014471082,34.66,81628.12,90.8,0.22703,0.00017,15.57556]
[1778014471451,34.66,81628.0,90.8,0.22696,0.00017,15.56907]
[1778014472772,34.66,81625.07,90.8,0.22647,0.00017,15.54943]
[1778014478134,34.66,81627.65,90.8,0.22691,0.00017,15.56685]
[1778014479017,34.66,81627.65,90.8,0.22691,0.00017,15.56685]
[1778014484176,34.66,81628.6,90.8,0.22707,0.00017,15.57324]
[1778014488574,34.66,81629.12,90.8,0.22715,0.00017,15.57671]
[1778014495275,34.66,81628.04,90.8,0.22697,0.00017,15.5695]
[1778014498805,34.66,81627.73,90.8,0.22692,0.00017,15.56745]
[1778014501994,34.66,81625.75,90.8,0.22659,0.00017,15.55421]
[1778014502140,34.66,81625.75,90.8,0.22659,0.00017,15.55421]
[1778014503893,34.66,81622.5,90.8,0.22604,0.00017,15.53246]
[1778014504623,34.66,81621.42,90.8,0.22586,0.00017,15.52525]
[1778014504629,34.66,81621.42,90.8,0.22586,0.00017,15.52525]
[1778014505224,34.66,81621.42,90.8,0.22586,0.00017,15.52525]
[1778014506857,34.66,81621.65,90.8,0.2259,0.00017,15.5268]
[1778014512033,34.66,81618.39,90.8,0.22535,0.00017,15.50468]
[1778014515286,34.66,81618.11,90.8,0.2253,0.00017,15.5027]
[1778014518333,34.66,81618.89,90.8,0.22543,0.00017,15.50785]
[1778014520268,34.66,81618.75,90.8,0.2254,0.00017,15.50682]
[1778014522227,34.66,81618.89,90.8,0.22542,0.00017,15.50769]
[1778014523662,34.66,81618.86,90.8,0.22542,0.00017,15.5074]
[1778014529341,34.66,81616.47,90.8,0.22501,0.00017,15.4911]
[1778014529896,34.66,81614.23,90.8,0.22463,0.00017,15.476]
[1778014532861,34.66,81614.31,90.8,0.22459,0.00017,15.47066]
[1778014532942,34.66,81614.31,90.8,0.22459,0.00017,15.47066]
[1778014533107,34.66,81614.31,90.8,0.22459,0.00017,15.47066]
[1778014533135,34.66,81614.31,90.8,0.22459,0.00017,15.47066]
[1778014533147,34.66,81614.31,90.8,0.22459,0.00017,15.47066]
[1778014533217,34.66,81614.31,90.8,0.22459,0.00017,15.47066]
[1778014533521,34.66,81626.74,90.8,0.22668,0.00017,15.55418]
[1778014534293,34.66,81626.74,90.8,0.22668,0.00017,15.55418]
[1778014534709,34.66,81627.41,90.8,0.22679,0.00017,15.5588]
[1778014535556,34.66,81627.41,90.8,0.22679,0.00017,15.5588]
[1778014535889,34.66,81627.41,90.8,0.22679,0.00017,15.55884]
[1778014536685,34.66,81627.48,90.8,0.22681,0.00017,15.55937]
[1778014541734,34.66,81626.82,90.8,0.2267,0.00017,15.55508]
[1778014543802,34.66,81626.83,90.8,0.2267,0.00017,15.55521]
[1778014543903,34.66,81626.83,90.8,0.2267,0.00017,15.55521]
[1778014544598,34.66,81627.19,90.8,0.22677,0.00017,15.55766]
[1778014553501,34.66,81625.7,90.8,0.22651,0.00017,15.54767]
[1778014558835,34.66,81623.56,90.8,0.22616,0.00017,15.5334]
[1778014560288,34.66,81623.56,90.8,0.22616,0.00017,15.53342]
[1778014563926,34.66,81622.79,90.8,0.22603,0.00017,15.52833]
[1778014564020,34.66,81622.79,90.8,0.22603,0.00017,15.52833]
[1778014564160,34.66,81622.79,90.8,0.22603,0.00017,15.52833]
[1778014564188,34.66,81622.79,90.8,0.22603,0.00017,15.52833]
[1778014564242,34.66,81622.79,90.8,0.22603,0.00017,15.52833]
[1778014564260,34.66,81622.79,90.8,0.22603,0.00017,15.52833]
[1778014564328,34.66,81622.79,90.8,0.22603,0.00017,15.52833]
[1778014564397,34.66,81622.79,90.8,0.22603,0.00017,15.52833]
[1778014564433,34.66,81622.79,90.8,0.22603,0.00017,15.52833]
[1778014564599,34.66,81622.79,90.8,0.22603,0.00017,15.52841]
[1778014564824,34.66,81622.79,90.8,0.22603,0.00017,15.52841]
[1778014564849,34.66,81622.79,90.8,0.22603,0.00017,15.52841]
[1778014564922,34.66,81622.79,90.8,0.22603,0.00017,15.52841]
[1778014565324,34.66,81622.79,90.8,0.22603,0.00017,15.52841]
[1778014565469,34.66,81641.2,90.8,0.22914,0.00017,15.65166]
[1778014565760,34.66,81641.2,90.8,0.22914,0.00017,15.65166]
[1778014566317,34.66,81641.2,90.8,0.22914,0.00017,15.65166]
[1778014566551,34.66,81641.2,90.8,0.22914,0.00017,15.65166]
[1778014571510,34.66,81645.71,90.8,0.2299,0.00017,15.68189]
[1778014573498,34.66,81647.67,90.8,0.23024,0.00017,15.69498]
[1778014573833,34.66,81647.94,90.8,0.23029,0.00017,15.69683]
[1778014579851,34.66,81647.52,90.8,0.23021,0.00017,15.69403]
[1778014588326,34.66,81647.5,90.8,0.23021,0.00017,15.69391]
[1778014590916,34.66,81647.42,90.8,0.2302,0.00017,15.69338]
[1778014592296,34.66,81647.47,90.8,0.23021,0.00017,15.69371]
[1778014593793,34.66,81642.54,90.8,0.22931,0.00017,15.65501]
[1778014594102,34.66,81642.54,90.8,0.22931,0.00017,15.65501]
[1778014595431,34.66,81642.26,90.8,0.22927,0.00017,15.65318]
[1778014601434,34.66,81641.91,90.8,0.22921,0.00017,15.65104]
[1778014608044,34.67,81644.01,90.8,0.22958,0.00017,15.66534]
[1778014610210,34.67,81643.97,90.8,0.22957,0.00017,15.6651]
[1778014616250,34.67,81643.98,90.8,0.22958,0.00017,15.66528]
[1778014621467,34.67,81643.95,90.8,0.22957,0.00017,15.66512]
[1778014626525,34.67,81643.95,90.8,0.22958,0.00017,15.66523]
[1778014633220,34.67,81641.61,90.8,0.22918,0.00017,15.64982]
[1778014638913,34.67,81641.61,90.8,0.22919,0.00017,15.64993]
[1778014653361,34.67,81642.43,90.8,0.22928,0.00017,15.65005]
[1778014654452,34.67,81642.43,90.8,0.22928,0.00017,15.65005]
[1778014659461,34.67,81642.46,90.8,0.22929,0.00017,15.65038]
[1778014661912,34.67,81640.59,90.8,0.22898,0.00017,15.63798]
[1778014663547,34.67,81639.37,90.8,0.22877,0.00017,15.62988]
[1778014664842,34.67,81639.12,90.8,0.22873,0.00017,15.62831]
[1778014664848,34.67,81639.12,90.8,0.22873,0.00017,15.62831]
[1778014665136,34.67,81639.12,90.8,0.22873,0.00017,15.62831]
[1778014665662,34.67,81639.12,90.8,0.22873,0.00017,15.62831]
[1778014665670,34.67,81634.55,90.8,0.22796,0.00017,15.59782]
[1778014671684,34.67,81632.0,90.8,0.22753,0.00017,15.58057]
[1778014672075,34.67,81632.0,90.8,0.22753,0.00017,15.58057]
[1778014672256,34.67,81632.0,90.8,0.22753,0.00017,15.58057]
[1778014672494,34.67,81635.38,90.8,0.2281,0.00017,15.60312]
[1778014673515,34.67,81635.38,90.8,0.2281,0.00017,15.60312]
[1778014673802,34.67,81638.36,90.8,0.2286,0.00017,15.62307]
[1778014677918,34.67,81642.14,90.8,0.22924,0.00017,15.64831]
[1778014680013,34.67,81642.14,90.8,0.22924,0.00017,15.64831]
[1778014680018,34.67,81642.14,90.8,0.22924,0.00017,15.64831]
[1778014680168,34.67,81642.14,90.8,0.22924,0.00017,15.64831]
[1778014680309,34.67,81642.14,90.8,0.22924,0.00017,15.64831]
[1778014680410,34.67,81642.14,90.8,0.22924,0.00017,15.64828]
[1778014681000,34.67,81642.14,90.8,0.22924,0.00017,15.64828]
[1778014681432,34.67,81642.14,90.8,0.22924,0.00017,15.64828]
[1778014681504,34.67,81642.14,90.8,0.22924,0.00017,15.64828]
[1778014681509,34.67,81642.14,90.8,0.22924,0.00017,15.64828]
[1778014684253,34.67,81642.14,90.8,0.22923,0.00017,15.64808]
[1778014689614,34.67,81642.81,90.8,0.22933,0.00017,15.65188]
[1778014694043,34.67,81639.97,90.8,0.22884,0.00017,15.63254]
[1778014694091,34.67,81639.97,90.8,0.22884,0.00017,15.63254]
[1778014694117,34.67,81639.97,90.8,0.22884,0.00017,15.63254]
[1778014694142,34.67,81639.97,90.8,0.22884,0.00017,15.63254]
[1778014695191,34.67,81644.8,90.8,0.22965,0.00017,15.6647]
[1778014695656,34.67,81646.61,90.8,0.22996,0.00017,15.67669]
[1778014696627,34.67,81646.61,90.8,0.22996,0.00017,15.67669]
[1778014702034,34.67,81645.95,90.8,0.22985,0.00017,15.67243]
[1778014702704,34.67,81645.91,90.8,0.22984,0.00017,15.67218]
[1778014705449,34.66,81645.66,90.8,0.2298,0.00017,15.67028]
[1778014705726,34.66,81645.69,90.8,0.2298,0.00017,15.67039]
[1778014706220,34.66,81645.69,90.8,0.2298,0.00017,15.67039]
[1778014707740,34.66,81645.66,90.8,0.22979,0.00017,15.66997]
[1778014710037,34.66,81645.69,90.8,0.22979,0.00017,15.67005]
[1778014717811,34.66,81645.8,90.8,0.22973,0.00017,15.66398]
[1778014725317,34.66,81645.8,90.8,0.22972,0.00017,15.66356]
[1778014728619,34.66,81645.84,90.8,0.22971,0.00017,15.66341]
[1778014730598,34.65,81646.02,90.8,0.22974,0.00017,15.6643]
[1778014730823,34.65,81646.02,90.8,0.22973,0.00017,15.6642]
[1778014731557,34.65,81646.02,90.8,0.22973,0.00017,15.6642]
[1778014731646,34.65,81649.35,90.8,0.2303,0.00017,15.68629]
[1778014732123,34.65,81649.35,90.8,0.2303,0.00017,15.68629]
[1778014732611,34.65,81649.35,90.8,0.2303,0.00017,15.68629]
[1778014734565,34.65,81654.2,90.8,0.23112,0.00017,15.71853]
[1778014736315,34.65,81651.62,90.8,0.23068,0.00017,15.70128]
[1778014741910,34.65,81653.25,90.8,0.23095,0.00017,15.71204]
[1778014744318,34.65,81653.76,90.8,0.23104,0.00017,15.7154]
[1778014745814,34.65,81654.11,90.8,0.2311,0.00017,15.71771]
[1778014747406,34.65,81653.71,90.8,0.23103,0.00017,15.71501]
[1778014747598,34.65,81653.71,90.8,0.23103,0.00017,15.71501]
[1778014747992,34.65,81653.28,90.8,0.23096,0.00017,15.71219]
[1778014749724,34.65,81659.57,90.8,0.23203,0.00017,15.754]
[1778014754072,34.65,81655.51,90.8,0.23134,0.00017,15.72707]
[1778014755073,34.65,81646.45,90.8,0.2298,0.00017,15.66681]
[1778014756244,34.65,81646.45,90.8,0.2298,0.00017,15.66681]
[1778014756323,34.65,81646.45,90.8,0.2298,0.00017,15.66681]
[1778014756761,34.65,81646.45,90.8,0.2298,0.00017,15.66681]
[1778014757458,34.65,81643.01,90.8,0.22922,0.00017,15.64397]
[1778014762442,34.66,81648.42,90.8,0.23015,0.00017,15.68067]
[1778014764112,34.66,81649.26,90.8,0.2303,0.00017,15.68644]
[1778014769345,34.66,81649.55,90.8,0.23036,0.00017,15.6888]
[1778014773235,34.66,81649.26,90.8,0.23026,0.00017,15.68138]
[1778014780251,34.66,81645.07,90.8,0.22956,0.00017,15.65388]
[1778014782062,34.66,81645.28,90.8,0.2296,0.00017,15.65533]
[1778014785144,34.66,81642.95,90.8,0.22921,0.00017,15.63993]
[1778014785980,34.66,81642.95,90.8,0.22921,0.00017,15.63999]
[1778014786284,34.66,81642.95,90.8,0.22921,0.00017,15.63999]
[1778014786291,34.66,81642.95,90.8,0.22921,0.00017,15.63999]
[1778014791906,34.66,81643.22,90.8,0.22927,0.00017,15.64217]
[1778014797371,34.67,81644.87,90.8,0.22956,0.00017,15.65347]
[1778014801261,34.67,81647.02,90.8,0.22992,0.00017,15.66788]
[1778014801275,34.67,81647.02,90.8,0.22992,0.00017,15.66788]
[1778014801399,34.67,81642.74,90.8,0.2292,0.00017,15.63936]
[1778014804333,34.67,81643.99,90.8,0.2294,0.00017,15.64752]
[1778014804756,34.67,81643.99,90.8,0.2294,0.00017,15.64752]
[1778014804837,34.66,81643.99,90.8,0.2294,0.00017,15.64742]
[1778014810036,34.66,81643.68,90.8,0.22935,0.00017,15.64531]
[1778014816504,34.67,81645.95,90.8,0.22974,0.00017,15.66059]
[1778014821538,34.66,81652.27,90.8,0.23081,0.00017,15.70254]
[1778014828619,34.66,81652.27,90.8,0.23081,0.00017,15.70254]
[1778014828716,34.66,81649.55,90.8,0.23034,0.00017,15.68414]
[1778014831956,34.66,81649.55,90.8,0.23027,0.00017,15.67793]
[1778014838469,34.66,81646.51,90.8,0.22975,0.00017,15.65745]
[1778014839568,34.66,81646.51,90.8,0.22974,0.00017,15.65696]
[1778014841065,34.66,81645.71,90.8,0.2296,0.00017,15.65143]
[1778014843687,34.66,81645.71,90.8,0.22959,0.00017,15.65134]
[1778014849735,34.66,81641.32,90.8,0.22883,0.00017,15.62139]
[1778014851362,34.66,81640.77,90.8,0.22874,0.00017,15.61765]
[1778014851558,34.66,81640.77,90.8,0.22874,0.00017,15.61765]
[1778014859167,34.65,81638.34,90.8,0.22832,0.00017,15.60117]
[1778014863188,34.65,81638.15,90.8,0.22828,0.00017,15.59956]
[1778014870144,34.65,81638.15,90.8,0.22828,0.00017,15.59946]
[1778014873508,34.65,81637.22,90.8,0.22811,0.00017,15.59281]
[1778014873525,34.65,81637.22,90.8,0.22811,0.00017,15.59281]
[1778014873849,34.65,81637.22,90.8,0.22811,0.00017,15.59281]
[1778014873895,34.65,81637.22,90.8,0.22811,0.00017,15.59281]
[1778014873950,34.65,81637.22,90.8,0.2281,0.00017,15.59266]
[1778014881699,34.65,81637.22,90.8,0.22809,0.00017,15.59223]
[1778014883270,34.65,81637.22,90.8,0.22809,0.00017,15.59201]
[1778014889651,34.65,81637.22,90.8,0.22808,0.00017,15.5917]
[1778014893037,34.64,81629.78,90.8,0.22675,0.00017,15.53552]
[1778014894316,34.64,81629.78,90.8,0.22675,0.00017,15.53552]
[1778014902216,34.64,81629.53,90.8,0.22671,0.00017,15.53376]
[1778014908162,34.64,81632.21,90.8,0.22716,0.00017,15.55161]
[1778014913830,34.64,81632.13,90.8,0.22714,0.00017,15.55096]
[1778014919218,34.64,81630.67,90.8,0.22689,0.00017,15.54111]
[1778014924406,34.64,81627.61,90.8,0.22638,0.00017,15.52061]
[1778014927837,34.64,81627.53,90.8,0.22637,0.00017,15.5202]
[1778014933756,34.64,81627.61,90.8,0.22638,0.00017,15.5207]
[1778014939358,34.64,81626.87,90.8,0.22625,0.00017,15.51561]
[1778014947374,34.64,81628.24,90.8,0.22648,0.00017,15.52475]
[1778014947894,34.64,81628.24,90.8,0.22648,0.00017,15.52475]
[1778014953456,34.64,81628.72,90.8,0.2265,0.00017,15.52193]
[1778014954748,34.64,81628.72,90.8,0.2265,0.00017,15.52193]
[1778014955759,34.64,81628.76,90.8,0.22651,0.00017,15.52218]
[1778014957365,34.64,81635.96,90.8,0.22772,0.00017,15.57038]
[1778014961381,34.64,81643.26,90.8,0.22895,0.00017,15.61884]
[1778014964540,34.64,81645.28,90.8,0.22928,0.00017,15.63194]
[1778014969312,34.64,81648.31,90.8,0.22978,0.00017,15.65162]
[1778014976457,34.63,81645.56,90.8,0.2293,0.00017,15.63274]
[1778014976782,34.63,81645.56,90.8,0.2293,0.00017,15.63274]
[1778014977486,34.63,81648.3,90.8,0.22976,0.00017,15.65079]
[1778014977997,34.63,81656.29,90.8,0.23112,0.00017,15.7039]
[1778014983665,34.63,81656.32,90.8,0.23112,0.00017,15.70391]
[1778014984764,34.63,81656.32,90.8,0.23112,0.00017,15.70391]
[1778014989829,34.63,81658.14,90.8,0.23142,0.00017,15.71589]
[1778014990019,34.63,81658.14,90.8,0.23142,0.00017,15.71589]
[1778014992687,34.63,81662.79,90.8,0.23221,0.00017,15.74662]
[1778014992913,34.63,81662.79,90.8,0.23221,0.00017,15.74662]
[1778014992988,34.63,81662.79,90.8,0.23221,0.00017,15.74662]
[1778014992997,34.63,81675.09,90.8,0.23432,0.00017,15.82814]
[1778014993218,34.63,81675.09,90.8,0.23432,0.00017,15.82814]
[1778014993236,34.63,81675.09,90.8,0.23432,0.00017,15.82814]
[1778014993649,34.63,81675.09,90.8,0.23432,0.00017,15.82814]
[1778014994092,34.63,81689.55,90.8,0.23681,0.00017,15.92347]
[1778014994903,34.63,81689.55,90.8,0.23681,0.00017,15.92347]
[1778014995362,34.63,81691.63,90.8,0.23716,0.00017,15.93704]
[1778014995536,34.63,81691.63,90.8,0.23716,0.00017,15.93704]
[1778014995690,34.63,81691.63,90.8,0.23716,0.00017,15.93704]
[1778014995778,34.63,81691.63,90.8,0.23716,0.00017,15.93704]
[1778014995839,34.63,81692.09,90.8,0.23724,0.00017,15.93993]
[1778014996533,34.63,81692.09,90.8,0.23724,0.00017,15.93993]
[1778014996607,34.63,81692.09,90.8,0.23724,0.00017,15.93993]
[1778014996625,34.63,81692.09,90.8,0.23724,0.00017,15.93993]
[1778014996625,34.63,81692.09,90.8,0.23724,0.00017,15.93993]
[1778014996671,34.63,81692.09,90.8,0.23724,0.00017,15.93993]
[1778014996904,34.63,81692.09,90.8,0.23724,0.00017,15.93993]
[1778014996980,34.63,81692.09,90.8,0.23724,0.00017,15.93993]
[1778014997083,34.63,81701.67,90.8,0.2389,0.00017,16.00285]
[1778014997144,34.63,81701.67,90.8,0.2389,0.00017,16.00285]
[1778014997656,34.63,81701.67,90.8,0.2389,0.00017,16.00285]
[1778014997819,34.63,81701.67,90.8,0.2389,0.00017,16.00285]
[1778014998078,34.63,81701.67,90.8,0.2389,0.00017,16.00285]
[1778014998017,34.63,81709.29,90.8,0.24023,0.00017,16.05271]
[1778015000148,34.63,81713.96,90.8,0.24104,0.00017,16.08313]
[1778015000298,34.63,81713.96,90.8,0.24104,0.00017,16.08313]
[1778015001010,34.63,81713.96,90.8,0.24104,0.00017,16.08313]
[1778015001089,34.63,81714.07,90.8,0.24106,0.00017,16.08394]
[1778015001534,34.63,81714.07,90.8,0.24106,0.00017,16.08394]
[1778015001597,34.63,81714.07,90.8,0.24106,0.00017,16.08394]
[1778015001872,34.63,81714.07,90.8,0.24106,0.00017,16.08394]
[1778015001987,34.63,81714.07,90.8,0.24106,0.00017,16.08394]
[1778015002173,34.63,81720.49,90.8,0.24218,0.00017,16.12576]
[1778015004084,34.63,81725.77,90.8,0.2431,0.00018,16.16015]
[1778015004339,34.63,81729.19,90.8,0.2437,0.00018,16.18233]
[1778015004841,34.63,81729.19,90.8,0.2437,0.00018,16.18233]
[1778015005097,34.63,81735.38,90.8,0.24479,0.00018,16.22242]
[1778015005714,34.63,81735.38,90.8,0.24479,0.00018,16.22242]
[1778015005772,34.63,81735.38,90.8,0.24479,0.00018,16.22242]
[1778015005874,34.63,81735.38,90.8,0.24479,0.00018,16.22242]
[1778015006046,34.63,81735.38,90.8,0.24479,0.00018,16.22242]
[1778015006061,34.63,81738.74,90.8,0.24538,0.00018,16.24416]
[1778015006120,34.63,81738.74,90.8,0.24538,0.00018,16.24416]
[1778015007020,34.63,81738.74,90.8,0.24538,0.00018,16.24416]
[1778015007030,34.63,81738.74,90.8,0.24538,0.00018,16.24416]
[1778015007090,34.63,81754.05,90.8,0.24809,0.00018,16.34287]
[1778015007655,34.63,81754.05,90.8,0.24809,0.00018,16.34287]
[1778015007976,34.63,81754.05,90.8,0.24809,0.00018,16.34287]
[1778015008059,34.63,81754.05,90.8,0.24809,0.00018,16.34287]
[1778015008061,34.63,81754.05,90.8,0.24809,0.00018,16.34287]
[1778015008410,34.63,81754.62,90.8,0.24819,0.00018,16.34653]
[1778015008466,34.63,81754.62,90.8,0.24819,0.00018,16.34653]
[1778015008470,34.63,81754.62,90.8,0.24819,0.00018,16.34653]
[1778015008625,34.63,81754.62,90.8,0.24819,0.00018,16.34653]
[1778015008989,34.63,81755.61,90.8,0.24837,0.00018,16.35299]
[1778015009200,34.63,81755.61,90.8,0.24837,0.00018,16.35299]
[1778015009252,34.63,81755.61,90.8,0.24837,0.00018,16.35299]
[1778015010527,34.64,81756.22,90.8,0.24852,0.00018,16.35864]
[1778015010867,34.65,81756.12,90.8,0.24855,0.00018,16.35968]
[1778015012253,34.65,81756.08,90.8,0.24851,0.00018,16.3542]
[1778015012833,34.65,81756.08,90.8,0.24851,0.00018,16.3542]
[1778015012880,34.65,81739.86,90.8,0.24565,0.00018,16.24995]
[1778015015599,34.65,81733.6,90.8,0.24454,0.00018,16.2091]
[1778015015842,34.65,81733.6,90.8,0.24454,0.00018,16.2091]
[1778015015902,34.65,81720.82,90.8,0.2423,0.00017,16.12633]
[1778015016204,34.65,81720.82,90.8,0.2423,0.00017,16.12633]
[1778015016294,34.65,81720.82,90.8,0.2423,0.00017,16.12633]
[1778015016870,34.65,81720.82,90.8,0.2423,0.00017,16.12633]
[1778015016909,34.65,81720.82,90.8,0.2423,0.00017,16.12633]
[1778015017084,34.65,81720.82,90.8,0.2423,0.00017,16.12633]
[1778015017106,34.65,81720.82,90.8,0.2423,0.00017,16.12633]
[1778015017115,34.65,81720.19,90.8,0.24219,0.00017,16.1221]
[1778015017487,34.65,81720.19,90.8,0.24219,0.00017,16.1221]
[1778015017871,34.65,81720.19,90.8,0.24219,0.00017,16.1221]
[1778015017916,34.65,81740.46,90.8,0.24574,0.00018,16.25334]
[1778015018792,34.65,81740.46,90.8,0.24574,0.00018,16.25334]
[1778015018807,34.65,81740.46,90.8,0.24574,0.00018,16.25334]
[1778015018818,34.65,81740.46,90.8,0.24574,0.00018,16.25334]
[1778015018910,34.65,81740.46,90.8,0.24574,0.00018,16.25334]
[1778015019101,34.65,81744.25,90.8,0.24641,0.00018,16.27789]
[1778015019154,34.65,81744.25,90.8,0.24641,0.00018,16.27789]
[1778015019160,34.65,81744.25,90.8,0.24641,0.00018,16.27789]
[1778015019196,34.65,81744.25,90.8,0.24641,0.00018,16.27789]
[1778015019637,34.65,81744.25,90.8,0.24641,0.00018,16.27789]
[1778015019726,34.65,81744.25,90.8,0.24641,0.00018,16.27789]
[1778015019930,34.65,81758.17,90.8,0.24887,0.00018,16.36729]
[1778015020548,34.65,81758.17,90.8,0.24887,0.00018,16.36729]
[1778015020758,34.65,81758.17,90.8,0.24887,0.00018,16.36729]
[1778015020895,34.65,81758.17,90.8,0.24887,0.00018,16.36729]
[1778015021066,34.65,81762.33,90.8,0.24961,0.00018,16.39408]
[1778015026665,34.67,81763.09,90.8,0.24987,0.00018,16.403]
[1778015027040,34.67,81763.09,90.8,0.24987,0.00018,16.403]
[1778015027047,34.67,81762.94,90.8,0.24984,0.00018,16.40216]
[1778015029019,34.67,81762.96,90.8,0.24985,0.00018,16.40242]
[1778015029063,34.67,81762.96,90.8,0.24985,0.00018,16.40242]
[1778015029229,34.67,81763.25,90.8,0.2499,0.00018,16.40429]
[1778015029237,34.67,81763.25,90.8,0.2499,0.00018,16.40429]
[1778015029445,34.67,81763.25,90.8,0.2499,0.00018,16.40429]
[1778015029525,34.67,81763.25,90.8,0.2499,0.00018,16.40429]
[1778015029643,34.67,81763.25,90.8,0.2499,0.00018,16.40429]
[1778015029716,34.67,81763.25,90.8,0.2499,0.00018,16.40429]
[1778015030044,34.67,81775.95,90.8,0.25216,0.00018,16.48518]
[1778015030279,34.67,81775.95,90.8,0.25216,0.00018,16.48518]
[1778015030407,34.67,81775.95,90.8,0.25216,0.00018,16.48518]
[1778015031491,34.67,81770.48,90.8,0.2512,0.00018,16.45098]
[1778015032017,34.67,81768.75,90.8,0.2509,0.00018,16.43997]
[1778015032808,34.67,81768.75,90.8,0.2509,0.00018,16.43997]
[1778015033028,34.67,81760.52,90.8,0.24945,0.00018,16.38811]
[1778015034812,34.67,81754.34,90.8,0.24836,0.00018,16.34855]
[1778015034818,34.67,81754.34,90.8,0.24836,0.00018,16.34855]
[1778015039820,34.67,81752.76,90.8,0.24809,0.00018,16.33867]
[1778015039843,34.67,81752.76,90.8,0.24809,0.00018,16.33867]
[1778015040062,34.67,81752.76,90.8,0.24809,0.00018,16.33867]
[1778015040173,34.68,81745.87,90.8,0.24687,0.00018,16.2945]
[1778015045202,34.68,81743.31,90.8,0.24642,0.00018,16.27818]
[1778015045465,34.68,81742.84,90.8,0.24634,0.00018,16.27521]
[1778015045516,34.68,81742.84,90.8,0.24634,0.00018,16.27521]
[1778015045550,34.68,81742.84,90.8,0.24634,0.00018,16.27521]
[1778015045710,34.68,81742.84,90.8,0.24634,0.00018,16.27521]
[1778015045759,34.68,81742.84,90.8,0.24634,0.00018,16.27521]
[1778015045948,34.68,81742.84,90.8,0.24634,0.00018,16.27521]
[1778015046124,34.68,81719.15,90.8,0.24219,0.00017,16.1219]
[1778015046370,34.68,81719.15,90.8,0.24219,0.00017,16.1219]
[1778015047469,34.68,81715.12,90.8,0.24148,0.00017,16.09565]
[1778015048988,34.67,81714.23,90.8,0.24132,0.00017,16.08975]
[1778015052167,34.67,81705.63,90.8,0.23982,0.00017,16.03332]
[1778015057203,34.67,81702.81,90.8,0.23932,0.00017,16.01476]
[1778015061227,34.67,81703.17,90.8,0.23938,0.00017,16.01702]
[1778015061422,34.67,81705.07,90.8,0.23971,0.00017,16.0294]
[1778015062243,34.67,81719.37,90.8,0.2422,0.00017,16.12262]
[1778015062306,34.67,81719.37,90.8,0.2422,0.00017,16.12262]
[1778015068301,34.67,81720.86,90.8,0.24246,0.00017,16.13194]
[1778015070298,34.67,81709.79,90.8,0.24052,0.00017,16.05976]
[1778015074205,34.67,81709.98,90.8,0.2405,0.00017,16.05522]
[1778015075944,34.67,81710.9,90.8,0.24066,0.00017,16.06123]
[1778015077744,34.67,81708.28,90.8,0.2402,0.00017,16.04405]
[1778015083390,34.67,81706.02,90.8,0.2398,0.00017,16.02884]
[1778015088424,34.67,81705.53,90.8,0.2397,0.00017,16.02532]
[1778015091231,34.67,81705.53,90.8,0.2397,0.00017,16.02532]
[1778015091241,34.67,81705.53,90.8,0.2397,0.00017,16.02532]
[1778015091309,34.67,81705.57,90.8,0.23971,0.00017,16.02545]
[1778015091314,34.67,81705.57,90.8,0.23971,0.00017,16.02545]
[1778015091877,34.67,81705.57,90.8,0.23971,0.00017,16.02545]
[1778015092141,34.67,81705.57,90.8,0.23971,0.00017,16.02545]
[1778015092267,34.67,81693.52,90.8,0.23762,0.00017,15.94648]
[1778015092304,34.67,81693.52,90.8,0.23762,0.00017,15.94648]
[1778015092461,34.67,81693.52,90.8,0.23762,0.00017,15.94648]
[1778015092771,34.67,81693.52,90.8,0.23762,0.00017,15.94648]
[1778015093123,34.67,81693.52,90.8,0.23762,0.00017,15.94648]
[1778015093256,34.67,81693.52,90.8,0.23762,0.00017,15.94648]
[1778015093260,34.67,81693.52,90.8,0.23762,0.00017,15.94648]
[1778015093254,34.67,81682.1,90.8,0.23565,0.00017,15.87134]
[1778015093347,34.67,81682.1,90.8,0.23565,0.00017,15.87134]
[1778015093827,34.67,81682.1,90.8,0.23565,0.00017,15.87134]
[1778015094701,34.67,81679.39,90.8,0.23518,0.00017,15.85347]
[1778015098596,34.67,81684.69,90.8,0.23609,0.00017,15.88836]
[1778015101515,34.67,81742.63,90.8,0.24618,0.00018,16.26566]
[1778015102793,34.67,81742.63,90.8,0.24618,0.00018,16.26566]
[1778015102794,34.65,81743.03,90.8,0.24614,0.00018,16.26402]
[1778015103530,34.63,81686.33,90.8,0.23613,0.00017,15.89021]
[1778015105005,34.63,81686.33,90.8,0.23613,0.00017,15.89021]
[1778015105027,34.63,81686.62,90.8,0.23618,0.00017,15.89211]
[1778015105565,34.63,81686.62,90.8,0.23618,0.00017,15.89211]
[1778015105823,34.63,81686.62,90.8,0.23618,0.00017,15.89211]
[1778015109196,34.63,81692.09,90.8,0.23712,0.00017,15.92799]
[1778015109455,34.63,81692.09,90.8,0.23712,0.00017,15.92786]
[1778015109587,34.63,81692.09,90.8,0.23712,0.00017,15.92786]
[1778015109609,34.63,81692.09,90.8,0.23712,0.00017,15.92786]
[1778015109783,34.63,81692.09,90.8,0.23712,0.00017,15.92786]
[1778015115614,34.63,81697.92,90.8,0.23811,0.00017,15.96557]
[1778015117415,34.62,81697.72,90.8,0.23807,0.00017,15.96413]
[1778015121262,34.62,81699.2,90.8,0.23832,0.00017,15.97348]
[1778015121982,34.62,81700.77,90.8,0.23859,0.00017,15.98349]
[1778015127698,34.62,81703.64,90.8,0.23906,0.00017,16.00138]
[1778015131579,34.62,81703.75,90.8,0.23906,0.00017,16.0016]
[1778015132006,34.62,81703.75,90.8,0.23906,0.00017,16.0016]
[1778015132107,34.62,81703.72,90.8,0.239,0.00017,15.99543]
[1778015137613,34.61,81704.52,90.8,0.23911,0.00017,15.99976]
[1778015137754,34.61,81704.52,90.8,0.23911,0.00017,15.99976]
[1778015137768,34.61,81709.85,90.8,0.24004,0.00017,16.03447]
[1778015142803,34.61,81711.28,90.8,0.24027,0.00017,16.04329]
[1778015147838,34.61,81708.93,90.8,0.23985,0.00017,16.02744]
[1778015151256,34.61,81708.18,90.8,0.23971,0.00017,16.02237]
[1778015156902,34.6,81709.9,90.8,0.24,0.00017,16.03305]
[1778015159132,34.6,81709.87,90.8,0.23999,0.00017,16.03277]
[1778015159163,34.6,81710.82,90.8,0.24015,0.00017,16.0389]
[1778015159809,34.6,81710.82,90.8,0.24015,0.00017,16.0389]
[1778015160778,34.6,81712.22,90.8,0.24039,0.00017,16.04796]
[1778015160799,34.6,81712.22,90.8,0.24039,0.00017,16.04796]
[1778015160819,34.6,81712.22,90.8,0.24039,0.00017,16.04796]
[1778015161522,34.6,81714.9,90.8,0.24086,0.00017,16.06538]
[1778015161965,34.6,81714.9,90.8,0.24086,0.00017,16.06538]
[1778015162028,34.6,81723.24,90.8,0.24231,0.00018,16.11965]
[1778015167196,34.6,81725.03,90.8,0.24261,0.00018,16.13063]
[1778015167234,34.6,81725.68,90.8,0.24271,0.00018,16.13453]
[1778015167814,34.6,81725.68,90.8,0.24271,0.00018,16.13453]
[1778015167821,34.6,81725.68,90.8,0.24271,0.00018,16.13453]
[1778015171099,34.6,81728.48,90.8,0.2432,0.00018,16.15261]
[1778015171129,34.6,81728.58,90.8,0.24322,0.00018,16.1532]
[1778015177042,34.59,81728.7,90.8,0.24323,0.00018,16.15349]
[1778015180122,34.59,81729.12,90.8,0.24329,0.00018,16.15606]
[1778015183199,34.59,81729.21,90.8,0.2433,0.00018,16.1564]
[1778015183272,34.59,81729.21,90.8,0.2433,0.00018,16.1564]
[1778015183408,34.59,81728.47,90.8,0.24317,0.00018,16.15152]
[1778015183669,34.59,81728.47,90.8,0.24317,0.00018,16.15152]
[1778015183757,34.59,81728.47,90.8,0.24317,0.00018,16.15152]
[1778015183802,34.59,81728.47,90.8,0.24317,0.00018,16.15152]
[1778015184122,34.59,81728.47,90.8,0.24317,0.00018,16.15152]
[1778015184272,34.59,81728.47,90.8,0.24317,0.00018,16.15152]
[1778015184291,34.59,81702.16,90.8,0.23857,0.00017,15.97932]
[1778015184761,34.59,81702.16,90.8,0.23857,0.00017,15.97932]
[1778015184880,34.59,81702.16,90.8,0.23857,0.00017,15.97932]
[1778015185296,34.59,81692.14,90.8,0.23683,0.00017,15.91332]
[1778015185670,34.59,81692.14,90.8,0.23683,0.00017,15.91332]
[1778015186052,34.59,81692.14,90.8,0.23683,0.00017,15.91332]
[1778015186077,34.59,81692.14,90.8,0.23683,0.00017,15.91332]
[1778015186257,34.59,81692.14,90.8,0.23683,0.00017,15.91332]
[1778015188048,34.59,81693.27,90.8,0.23702,0.00017,15.92073]
[1778015188227,34.59,81693.27,90.8,0.23702,0.00017,15.92073]
[1778015192174,34.59,81692.98,90.8,0.23692,0.00017,15.91289]
[1778015192481,34.59,81692.97,90.8,0.23691,0.00017,15.91277]
[1778015193412,34.59,81693.7,90.8,0.23704,0.00017,15.91757]
[1778015194162,34.59,81693.6,90.8,0.23702,0.00017,15.91689]
[1778015199197,34.59,81693.6,90.8,0.23701,0.00017,15.91636]
[1778015201635,34.59,81693.7,90.8,0.23702,0.00017,15.9168]
[1778015201646,34.59,81693.7,90.8,0.23702,0.00017,15.9168]
[1778015203430,34.59,81693.49,90.8,0.23698,0.00017,15.9152]
[1778015204808,34.59,81693.66,90.8,0.237,0.00017,15.91621]
[1778015204813,34.59,81693.66,90.8,0.237,0.00017,15.91621]
[1778015204893,34.59,81693.66,90.8,0.237,0.00017,15.91621]
[1778015205242,34.59,81693.66,90.8,0.237,0.00017,15.91621]
[1778015205280,34.58,81679.68,90.8,0.23458,0.00017,15.82379]
[1778015206359,34.58,81679.68,90.8,0.23458,0.00017,15.82379]
[1778015207530,34.58,81672.82,90.8,0.2334,0.00017,15.77808]
[1778015207879,34.58,81672.82,90.8,0.2334,0.00017,15.77808]
[1778015209759,34.58,81672.81,90.8,0.2334,0.00017,15.77799]
[1778015211959,34.58,81672.53,90.8,0.23335,0.00017,15.77612]
[1778015212691,34.58,81672.4,90.8,0.23332,0.00017,15.77525]
[1778015214072,34.58,81671.81,90.8,0.23322,0.00017,15.77133]
[1778015214213,34.58,81671.81,90.8,0.23322,0.00017,15.77133]
[1778015214887,34.58,81665.35,90.8,0.23212,0.00017,15.7284]
[1778015215309,34.58,81661.6,90.8,0.23147,0.00017,15.70339]
[1778015218894,34.58,81659.65,90.8,0.23114,0.00017,15.69038]
[1778015224374,34.58,81660.12,90.8,0.23121,0.00017,15.69334]
[1778015229411,34.58,81660.41,90.8,0.23126,0.00017,15.69507]
[1778015231841,34.58,81659.26,90.8,0.23106,0.00017,15.68736]
[1778015234660,34.58,81660.01,90.8,0.23118,0.00017,15.69221]
[1778015236356,34.58,81659.6,90.8,0.23111,0.00017,15.68947]
[1778015236391,34.58,81659.6,90.8,0.23111,0.00017,15.68947]
[1778015236391,34.58,81650.7,90.8,0.2296,0.00017,15.63006]
[1778015236460,34.58,81650.7,90.8,0.2296,0.00017,15.63006]
[1778015237383,34.58,81648.86,90.8,0.22928,0.00017,15.61766]
[1778015237850,34.58,81648.86,90.8,0.22928,0.00017,15.61766]
[1778015238135,34.58,81648.86,90.8,0.22928,0.00017,15.61766]
[1778015241149,34.58,81644.25,90.8,0.22849,0.00017,15.58667]
[1778015241192,34.58,81644.25,90.8,0.22849,0.00017,15.58667]
[1778015241378,34.58,81644.25,90.8,0.22849,0.00017,15.58667]
[1778015241680,34.58,81641.18,90.8,0.22797,0.00017,15.56599]
[1778015241778,34.58,81638.14,90.8,0.22746,0.00017,15.5456]
[1778015242696,34.58,81638.14,90.8,0.22746,0.00017,15.5456]
[1778015244924,34.58,81635.23,90.8,0.22696,0.00017,15.52586]
[1778015246207,34.58,81634.93,90.8,0.2269,0.00017,15.52375]
[1778015246272,34.58,81634.93,90.8,0.2269,0.00017,15.52375]
[1778015246358,34.58,81631.62,90.8,0.22634,0.00017,15.50134]
[1778015246758,34.58,81631.62,90.8,0.22634,0.00017,15.50134]
[1778015247478,34.58,81629.37,90.8,0.22596,0.00017,15.48601]
[1778015248422,34.58,81629.37,90.8,0.22596,0.00017,15.48601]
[1778015249392,34.58,81622.59,90.8,0.22481,0.00017,15.44019]
[1778015250004,34.58,81627.7,90.8,0.22567,0.00017,15.47463]
[1778015250015,34.58,81640.93,90.8,0.2279,0.00017,15.56335]
[1778015251427,34.58,81640.93,90.8,0.2279,0.00017,15.56335]
[1778015256605,34.57,81642.81,90.8,0.22814,0.00017,15.56909]
[1778015262175,34.57,81642.78,90.8,0.22812,0.00017,15.56829]
[1778015267682,34.57,81641.88,90.8,0.22794,0.00017,15.56127]
[1778015270489,34.56,81641.97,90.8,0.22795,0.00017,15.5616]
[1778015270501,34.56,81641.97,90.8,0.22795,0.00017,15.5616]
[1778015271156,34.56,81641.97,90.8,0.22795,0.00017,15.5616]
[1778015271217,34.56,81643.42,90.8,0.22819,0.00017,15.57119]
[1778015276747,34.56,81644.17,90.8,0.22831,0.00017,15.57587]
[1778015281783,34.56,81644.11,90.8,0.22829,0.00017,15.57516]
[1778015287824,34.56,81643.6,90.8,0.2282,0.00017,15.57137]
[1778015292859,34.56,81646.81,90.8,0.22873,0.00017,15.59254]
[1778015296124,34.56,81646.78,90.8,0.22872,0.00017,15.59218]
[1778015301923,34.56,81643.16,90.8,0.2281,0.00017,15.56747]
[1778015305612,34.56,81643.16,90.8,0.2281,0.00017,15.56747]
[1778015305950,34.56,81642.53,90.8,0.22798,0.00017,15.56306]
[1778015313000,34.55,81640.8,90.8,0.22762,0.00017,15.54504]
[1778015317009,34.55,81640.36,90.8,0.22754,0.00017,15.54191]
[1778015319735,34.55,81640.39,90.8,0.22754,0.00017,15.54205]
[1778015325085,34.55,81638.6,90.8,0.22722,0.00017,15.52926]
[1778015326125,34.55,81638.6,90.8,0.22722,0.00017,15.52926]
[1778015326179,34.55,81638.6,90.8,0.22722,0.00017,15.52926]
[1778015327348,34.55,81641.88,90.8,0.22777,0.00017,15.55115]
[1778015327360,34.55,81652.32,90.8,0.22954,0.00017,15.62074]
[1778015329249,34.55,81653.32,90.8,0.22971,0.00017,15.62743]
[1778015329292,34.55,81653.32,90.8,0.22971,0.00017,15.62743]
[1778015329379,34.55,81653.19,90.8,0.22968,0.00017,15.62632]
[1778015335155,34.54,81655.2,90.8,0.23,0.00017,15.6389]
[1778015340190,34.54,81655.83,90.8,0.23009,0.00017,15.64248]
[1778015341420,34.54,81655.83,90.8,0.23009,0.00017,15.64248]
[1778015341454,34.54,81655.83,90.8,0.23009,0.00017,15.64248]
[1778015341501,34.54,81655.83,90.8,0.23009,0.00017,15.64248]
[1778015342204,34.54,81665.8,90.8,0.23179,0.00017,15.70877]
[1778015342647,34.54,81665.8,90.8,0.23179,0.00017,15.70877]
[1778015342652,34.54,81665.8,90.8,0.23179,0.00017,15.70877]
[1778015342821,34.54,81665.8,90.8,0.23179,0.00017,15.70877]
[1778015343510,34.54,81665.8,90.8,0.23179,0.00017,15.70877]
[1778015343277,34.54,81670.51,90.8,0.23259,0.00017,15.73993]
[1778015343655,34.54,81670.51,90.8,0.23259,0.00017,15.73993]
[1778015343993,34.54,81670.51,90.8,0.23259,0.00017,15.73993]
[1778015344066,34.54,81670.51,90.8,0.23259,0.00017,15.73993]
[1778015348334,34.54,81668.94,90.8,0.23231,0.00017,15.72908]
[1778015348434,34.54,81670.27,90.8,0.23254,0.00017,15.73776]
[1778015350175,34.54,81671.92,90.8,0.23282,0.00017,15.74874]
[1778015352918,34.54,81672.43,90.8,0.23291,0.00017,15.75222]
[1778015353281,34.54,81672.41,90.8,0.23291,0.00017,15.75211]
[1778015354505,34.54,81672.41,90.8,0.23291,0.00017,15.75211]
[1778015355479,34.54,81672.75,90.8,0.23297,0.00017,15.75431]
[1778015355484,34.54,81674.01,90.8,0.23318,0.00017,15.76265]
[1778015356958,34.54,81674.21,90.8,0.23322,0.00017,15.76398]
[1778015357719,34.54,81674.21,90.8,0.23322,0.00017,15.76399]
[1778015359375,34.54,81674.21,90.8,0.23322,0.00017,15.764]
[1778015365364,34.54,81674.03,90.8,0.23319,0.00017,15.76286]
[1778015370441,34.54,81677.04,90.8,0.23371,0.00017,15.78286]
[1778015376441,34.54,81676.9,90.8,0.23363,0.00017,15.7761]
[1778015381477,34.54,81676.81,90.8,0.23361,0.00017,15.77551]
[1778015385251,34.54,81676.77,90.8,0.2336,0.00017,15.77527]
[1778015385402,34.54,81676.77,90.8,0.2336,0.00017,15.77527]
[1778015385505,34.54,81671.83,90.8,0.23275,0.00017,15.74234]
[1778015386512,34.54,81664.04,90.8,0.23141,0.00017,15.69039]
[1778015391546,34.54,81661.34,90.8,0.23095,0.00017,15.67245]
[1778015396582,34.54,81662.17,90.8,0.2311,0.00017,15.67808]
[1778015401617,34.54,81662.28,90.8,0.23112,0.00017,15.67888]
[1778015404497,34.54,81662.28,90.8,0.23112,0.00017,15.67888]
[1778015404523,34.54,81662.28,90.8,0.23112,0.00017,15.67888]
[1778015404563,34.54,81662.27,90.8,0.23112,0.00017,15.67886]
[1778015404702,34.54,81662.27,90.8,0.23112,0.00017,15.67886]
[1778015404792,34.54,81662.27,90.8,0.23112,0.00017,15.67886]
[1778015404994,34.54,81662.27,90.8,0.23112,0.00017,15.67886]
[1778015405022,34.54,81662.27,90.8,0.23112,0.00017,15.67886]
[1778015406459,34.54,81665.08,90.8,0.2316,0.00017,15.6976]
[1778015406489,34.54,81680.81,90.8,0.23431,0.00017,15.80227]
[1778015407997,34.54,81680.77,90.8,0.2343,0.00017,15.802]
[1778015410682,34.54,81673.58,90.8,0.23306,0.00017,15.75427]
[1778015412485,34.54,81673.58,90.8,0.23306,0.00017,15.75427]
[1778015417731,34.54,81674.06,90.8,0.23315,0.00017,15.75768]
[1778015421180,34.54,81673.99,90.8,0.23314,0.00017,15.75725]
[1778015422685,34.54,81673.99,90.8,0.23314,0.00017,15.75737]
[1778015425358,34.54,81665.6,90.8,0.2317,0.00017,15.7016]
[1778015425906,34.54,81665.23,90.8,0.23164,0.00017,15.69923]
[1778015425941,34.54,81665.23,90.8,0.23164,0.00017,15.69923]
[1778015425953,34.54,81665.23,90.8,0.23164,0.00017,15.69923]
[1778015425975,34.54,81665.23,90.8,0.23164,0.00017,15.69923]
[1778015427200,34.54,81664.95,90.8,0.2316,0.00017,15.69746]
[1778015427358,34.54,81661.2,90.8,0.23096,0.00017,15.67255]
[1778015429391,34.54,81653.79,90.8,0.22969,0.00017,15.62317]
[1778015431306,34.54,81652.91,90.8,0.22955,0.00017,15.61739]
[1778015431407,34.54,81649.62,90.8,0.22893,0.00017,15.58963]
[1778015435829,34.55,81655.64,90.8,0.22998,0.00017,15.63075]
[1778015440892,34.55,81658.71,90.8,0.23053,0.00017,15.65212]
[1778015442451,34.55,81658.71,90.8,0.23053,0.00017,15.65212]
[1778015443169,34.55,81658.21,90.8,0.23045,0.00017,15.64905]
[1778015443758,34.55,81658.5,90.8,0.2305,0.00017,15.65098]
[1778015444382,34.55,81658.5,90.8,0.2305,0.00017,15.65098]
[1778015446222,34.55,81659.25,90.8,0.23064,0.00017,15.65626]
[1778015446342,34.55,81659.25,90.8,0.23064,0.00017,15.65626]
[1778015446937,34.55,81666.53,90.8,0.23189,0.00017,15.70506]
[1778015452693,34.55,81667.82,90.8,0.23212,0.00017,15.71391]
[1778015455913,34.55,81669.11,90.8,0.23235,0.00017,15.72275]
[1778015456405,34.55,81669.11,90.8,0.23235,0.00017,15.72275]
[1778015456488,34.55,81669.11,90.8,0.23235,0.00017,15.72275]
[1778015462043,34.56,81667.34,90.8,0.23205,0.00017,15.71143]
[1778015462763,34.56,81667.34,90.8,0.23205,0.00017,15.71143]
[1778015467926,34.56,81668.07,90.8,0.23219,0.00017,15.71657]
[1778015473120,34.56,81668.11,90.8,0.23221,0.00017,15.71734]
[1778015478058,34.56,81666.46,90.8,0.23193,0.00017,15.70666]
[1778015478643,34.56,81666.46,90.8,0.23193,0.00017,15.70666]
[1778015488225,34.56,81665.9,90.8,0.23186,0.00017,15.70382]
[1778015491282,34.56,81665.91,90.8,0.23186,0.00017,15.70396]
[1778015493495,34.56,81665.91,90.8,0.23181,0.00017,15.69828]
[1778015493532,34.56,81665.91,90.8,0.23181,0.00017,15.69828]
[1778015493556,34.56,81665.91,90.8,0.23181,0.00017,15.69828]
[1778015493885,34.57,81665.9,90.8,0.23182,0.00017,15.69845]
[1778015494267,34.57,81676.28,90.8,0.2336,0.00017,15.76744]
[1778015495744,34.57,81679.84,90.8,0.23421,0.00017,15.79087]
[1778015497742,34.57,81679.81,90.8,0.2342,0.00017,15.79065]
[1778015503642,34.56,81682.9,90.8,0.23473,0.00017,15.81097]
[1778015509372,34.56,81683.41,90.8,0.23481,0.00017,15.81403]
[1778015513590,34.56,81680.64,90.8,0.23433,0.00017,15.79558]
[1778015514350,34.56,81680.63,90.8,0.23433,0.00017,15.79545]
[1778015517391,34.56,81680.19,90.8,0.23425,0.00017,15.79247]
[1778015521789,34.56,81682.18,90.8,0.23459,0.00017,15.80549]
[1778015521911,34.56,81682.18,90.8,0.23459,0.00017,15.80549]
[1778015522465,34.56,81669.81,90.8,0.23246,0.00017,15.72334]
[1778015524525,34.56,81669.21,90.8,0.23235,0.00017,15.71931]
[1778015525675,34.56,81669.21,90.8,0.23236,0.00017,15.7194]
[1778015530701,34.56,81666.42,90.8,0.23188,0.00017,15.70106]
[1778015533230,34.57,81666.21,90.8,0.23187,0.00017,15.70048]
[1778015535109,34.57,81666.08,90.8,0.23188,0.00017,15.70091]
[1778015540590,34.57,81661.13,90.8,0.23105,0.00017,15.66852]
[1778015542721,34.57,81661.21,90.8,0.23107,0.00017,15.66915]
[1778015543235,34.57,81661.25,90.8,0.23107,0.00017,15.66951]
[1778015543465,34.57,81661.25,90.8,0.23107,0.00017,15.66951]
[1778015543514,34.57,81661.25,90.8,0.23107,0.00017,15.66951]
[1778015543526,34.57,81661.25,90.8,0.23107,0.00017,15.66951]
[1778015543539,34.57,81661.25,90.8,0.23107,0.00017,15.66951]
[1778015543589,34.57,81661.25,90.8,0.23107,0.00017,15.66951]
[1778015543602,34.57,81661.25,90.8,0.23107,0.00017,15.66951]
[1778015543775,34.58,81664.71,90.8,0.23169,0.00017,15.6935]
[1778015544028,34.58,81664.71,90.8,0.23169,0.00017,15.6935]
[1778015544100,34.58,81664.71,90.8,0.23169,0.00017,15.6935]
[1778015544621,34.58,81690.71,90.8,0.23621,0.00017,15.86753]
[1778015545201,34.58,81690.71,90.8,0.23621,0.00017,15.86753]
[1778015545212,34.58,81690.71,90.8,0.23621,0.00017,15.86753]
[1778015545470,34.58,81690.71,90.8,0.23621,0.00017,15.86753]
[1778015545628,34.59,81691.86,90.8,0.23642,0.00017,15.87532]
[1778015546227,34.59,81691.86,90.8,0.23642,0.00017,15.87532]
[1778015547537,34.59,81692.42,90.8,0.23652,0.00017,15.87902]
[1778015547587,34.59,81692.42,90.8,0.23652,0.00017,15.87902]
[1778015547710,34.59,81692.42,90.8,0.23652,0.00017,15.87902]
[1778015548119,34.59,81693.24,90.8,0.23666,0.00017,15.88444]
[1778015548649,34.59,81693.87,90.8,0.23677,0.00017,15.88857]
[1778015548818,34.59,81693.87,90.8,0.23677,0.00017,15.88857]
[1778015549633,34.59,81693.87,90.8,0.23677,0.00017,15.88857]
[1778015549996,34.59,81694.05,90.8,0.2368,0.00017,15.88974]
[1778015550644,34.59,81694.05,90.8,0.2368,0.00017,15.88974]
[1778015550669,34.59,81694.05,90.8,0.2368,0.00017,15.88974]
[1778015550678,34.59,81694.67,90.8,0.2369,0.00017,15.8938]
[1778015552451,34.59,81695.71,90.8,0.23703,0.00017,15.89491]
[1778015552466,34.59,81695.71,90.8,0.23703,0.00017,15.89491]
[1778015552623,34.59,81695.71,90.8,0.23703,0.00017,15.89491]
[1778015557711,34.59,81698.64,90.8,0.23755,0.00017,15.91455]
[1778015559857,34.59,81696.86,90.8,0.23724,0.00017,15.90294]
[1778015561120,34.59,81696.66,90.8,0.23721,0.00017,15.90168]
[1778015562099,34.59,81696.66,90.8,0.23721,0.00017,15.90168]
[1778015562145,34.59,81696.66,90.8,0.23721,0.00017,15.90168]
[1778015562746,34.59,81689.81,90.8,0.23602,0.00017,15.85655]
[1778015563385,34.59,81689.81,90.8,0.23602,0.00017,15.85655]
[1778015564218,34.59,81685.28,90.8,0.23524,0.00017,15.82664]
[1778015564637,34.59,81685.28,90.8,0.23524,0.00017,15.82664]
[1778015565924,34.59,81684.36,90.8,0.23509,0.00017,15.82064]
[1778015570175,34.59,81683.74,90.8,0.23498,0.00017,15.81667]
[1778015572901,34.59,81684.02,90.8,0.23503,0.00017,15.81866]
[1778015573320,34.59,81684.02,90.8,0.23503,0.00017,15.81866]
[1778015573348,34.59,81684.02,90.8,0.23503,0.00017,15.81866]
[1778015573421,34.59,81684.55,90.8,0.23513,0.00017,15.8222]
[1778015573802,34.59,81684.55,90.8,0.23513,0.00017,15.8222]
[1778015578860,34.59,81684.7,90.8,0.23518,0.00017,15.82416]
[1778015580273,34.59,81684.7,90.8,0.23518,0.00017,15.82416]
[1778015580459,34.59,81684.7,90.8,0.23518,0.00017,15.82416]
[1778015580567,34.59,81684.7,90.8,0.23518,0.00017,15.82416]
[1778015580596,34.59,81684.7,90.8,0.23518,0.00017,15.82416]
[1778015580676,34.59,81684.7,90.8,0.23518,0.00017,15.82416]
[1778015580771,34.59,81684.77,90.8,0.23519,0.00017,15.82467]
[1778015580815,34.59,81684.77,90.8,0.23519,0.00017,15.82467]
[1778015581332,34.59,81684.77,90.8,0.23519,0.00017,15.82467]
[1778015581386,34.59,81684.77,90.8,0.23519,0.00017,15.82467]
[1778015581748,34.59,81684.77,90.8,0.23519,0.00017,15.82467]
[1778015581595,34.59,81668.13,90.8,0.23233,0.00017,15.71438]
[1778015582142,34.59,81668.13,90.8,0.23233,0.00017,15.71438]
[1778015582557,34.59,81668.13,90.8,0.23233,0.00017,15.71438]
[1778015582599,34.59,81668.13,90.8,0.23233,0.00017,15.71438]
[1778015582618,34.59,81649.01,90.8,0.22906,0.00017,15.5869]
[1778015582896,34.59,81649.01,90.8,0.22906,0.00017,15.5869]
[1778015582942,34.59,81649.01,90.8,0.22906,0.00017,15.5869]
[1778015584093,34.59,81644.53,90.8,0.2283,0.00017,15.55694]
[1778015584807,34.59,81644.56,90.8,0.22831,0.00017,15.55719]
[1778015585070,34.59,81644.56,90.8,0.22831,0.00017,15.55719]
[1778015585097,34.59,81644.56,90.8,0.22831,0.00017,15.55719]
[1778015585142,34.59,81644.56,90.8,0.22831,0.00017,15.55719]
[1778015585381,34.59,81644.56,90.8,0.22831,0.00017,15.55719]
[1778015585727,34.59,81644.56,90.8,0.22831,0.00017,15.55719]
[1778015585579,34.59,81644.55,90.8,0.22831,0.00017,15.55718]
[1778015585931,34.59,81644.55,90.8,0.22831,0.00017,15.55718]
[1778015586650,34.59,81644.55,90.8,0.22831,0.00017,15.55718]
[1778015586972,34.59,81644.42,90.8,0.22828,0.00017,15.55623]
[1778015587323,34.59,81644.42,90.8,0.22828,0.00017,15.55623]
[1778015587981,34.59,81642.42,90.8,0.22794,0.00017,15.54283]
[1778015590028,34.59,81642.29,90.8,0.22792,0.00017,15.54192]
[1778015590067,34.59,81642.29,90.8,0.22792,0.00017,15.54192]
[1778015590375,34.59,81642.29,90.8,0.22792,0.00017,15.54192]
[1778015595238,34.59,81642.52,90.8,0.22796,0.00017,15.54337]
[1778015595548,34.59,81642.52,90.8,0.22796,0.00017,15.54337]
[1778015596095,34.59,81642.38,90.8,0.22793,0.00017,15.54239]
[1778015599058,34.59,81636.83,90.8,0.22699,0.00017,15.50517]
[1778015599375,34.59,81636.83,90.8,0.22699,0.00017,15.50517]
[1778015599432,34.59,81636.83,90.8,0.22699,0.00017,15.50517]
[1778015599505,34.59,81636.83,90.8,0.22699,0.00017,15.50519]
[1778015600156,34.59,81636.83,90.8,0.22699,0.00017,15.50519]
[1778015600533,34.59,81636.83,90.8,0.22699,0.00017,15.50519]
[1778015605262,34.6,81640.51,90.8,0.22763,0.00017,15.53037]
[1778015606471,34.6,81641.62,90.8,0.22782,0.00017,15.5379]
[1778015606564,34.6,81641.25,90.8,0.22776,0.00017,15.5355]
[1778015608496,34.6,81639.92,90.8,0.22753,0.00017,15.52664]
[1778015613420,34.6,81637.28,90.8,0.22703,0.00017,15.50317]
[1778015614750,34.6,81637.03,90.8,0.22699,0.00017,15.50147]
[1778015614893,34.6,81634.68,90.8,0.22659,0.00017,15.48568]
[1778015619768,34.6,81640.47,90.8,0.22758,0.00017,15.52464]
[1778015619783,34.6,81640.47,90.8,0.22758,0.00017,15.52464]
[1778015620606,34.6,81638.58,90.8,0.22726,0.00017,15.512]
[1778015625019,34.6,81637.79,90.8,0.22713,0.00017,15.50712]
[1778015625092,34.6,81637.79,90.8,0.22713,0.00017,15.50712]
[1778015625437,34.6,81637.79,90.8,0.22713,0.00017,15.50712]
[1778015625508,34.6,81633.07,90.8,0.22634,0.00017,15.47552]
[1778015626536,34.6,81633.07,90.8,0.22634,0.00017,15.47552]
[1778015628103,34.6,81635.89,90.8,0.22681,0.00017,15.49451]
[1778015628178,34.6,81635.89,90.8,0.22681,0.00017,15.49451]
[1778015628356,34.6,81635.89,90.8,0.22681,0.00017,15.49451]
[1778015628392,34.6,81641.51,90.8,0.22777,0.00017,15.53221]
[1778015629212,34.6,81641.51,90.8,0.22777,0.00017,15.53221]
[1778015630107,34.6,81640.53,90.8,0.22761,0.00017,15.52581]
[1778015630136,34.6,81640.53,90.8,0.22761,0.00017,15.52581]
[1778015630670,34.6,81640.53,90.8,0.22761,0.00017,15.52581]
[1778015630698,34.6,81640.53,90.8,0.22761,0.00017,15.52581]
[1778015631140,34.6,81641.71,90.8,0.22781,0.00017,15.5338]
[1778015631541,34.6,81641.71,90.8,0.22781,0.00017,15.5338]
[1778015633048,34.6,81638.17,90.8,0.22721,0.00017,15.51016]
[1778015633445,34.6,81638.17,90.8,0.22721,0.00017,15.51016]
[1778015633576,34.6,81638.17,90.8,0.22721,0.00017,15.51016]
[1778015634205,34.6,81637.89,90.8,0.22717,0.00017,15.50849]
[1778015639343,34.6,81638.01,90.8,0.2272,0.00017,15.50985]
[1778015643452,34.6,81638.02,90.8,0.22721,0.00017,15.51021]
[1778015649413,34.61,81636.51,90.8,0.22697,0.00017,15.50073]
[1778015652471,34.61,81636.18,90.8,0.22692,0.00017,15.49871]
[1778015654009,34.61,81635.63,90.8,0.22683,0.00017,15.49521]
[1778015654216,34.61,81635.63,90.8,0.22683,0.00017,15.49521]
[1778015655871,34.61,81635.56,90.8,0.22683,0.00017,15.49495]
[1778015658347,34.61,81635.85,90.8,0.22688,0.00017,15.4971]
[1778015661030,34.61,81635.78,90.8,0.22688,0.00017,15.49683]
[1778015661602,34.61,81635.78,90.8,0.22688,0.00017,15.49683]
[1778015661607,34.61,81635.78,90.8,0.22688,0.00017,15.49683]
[1778015661622,34.61,81635.78,90.8,0.22688,0.00017,15.49683]
[1778015667247,34.61,81632.19,90.8,0.22629,0.00017,15.47351]
[1778015672574,34.62,81630.38,90.8,0.22595,0.00017,15.45622]
[1778015673647,34.62,81630.38,90.8,0.22595,0.00017,15.45622]
[1778015673742,34.62,81630.11,90.8,0.22591,0.00017,15.45467]
[1778015675576,34.62,81630.18,90.8,0.22592,0.00017,15.45514]
[1778015676923,34.62,81629.1,90.8,0.22574,0.00017,15.44809]
[1778015677160,34.62,81629.1,90.8,0.22574,0.00017,15.44809]
[1778015682874,34.62,81626.97,90.8,0.22539,0.00017,15.43391]
[1778015691105,34.62,81621.91,90.8,0.22454,0.00017,15.40008]
[1778015696742,34.62,81615.61,90.8,0.2235,0.00017,15.35824]
[1778015697792,34.62,81615.61,90.8,0.2235,0.00017,15.35824]
[1778015698011,34.62,81614.54,90.8,0.22332,0.00017,15.35112]
[1778015698756,34.62,81604.63,90.8,0.22166,0.00017,15.28423]
[1778015698986,34.62,81604.63,90.8,0.22166,0.00017,15.28423]
[1778015699016,34.62,81604.63,90.8,0.22166,0.00017,15.28423]
[1778015699273,34.62,81604.63,90.8,0.22166,0.00017,15.28423]
[1778015699538,34.62,81604.63,90.8,0.22166,0.00017,15.28423]
[1778015699546,34.62,81604.63,90.8,0.22166,0.00017,15.28423]
[1778015699763,34.62,81588.55,90.8,0.21899,0.00017,15.1751]
[1778015701734,34.62,81585.47,90.8,0.21848,0.00017,15.15436]
[1778015701853,34.62,81583.96,90.8,0.21824,0.00017,15.14428]
[1778015702199,34.62,81583.96,90.8,0.21824,0.00017,15.14428]
[1778015703788,34.63,81582.81,90.8,0.21805,0.00017,15.1365]
[1778015705843,34.63,81583.35,90.8,0.21814,0.00017,15.14032]
[1778015706718,34.63,81588.43,90.8,0.21898,0.00017,15.17495]
[1778015706731,34.63,81588.43,90.8,0.21898,0.00017,15.17495]
[1778015706818,34.63,81604.01,90.8,0.22158,0.00017,15.28069]
[1778015706965,34.63,81604.01,90.8,0.22158,0.00017,15.28069]
[1778015707002,34.63,81604.01,90.8,0.22158,0.00017,15.28069]
[1778015707342,34.63,81604.01,90.8,0.22158,0.00017,15.28069]
[1778015707825,34.63,81607.85,90.8,0.22223,0.00017,15.30689]
[1778015707970,34.63,81607.85,90.8,0.22223,0.00017,15.30689]
[1778015709518,34.63,81606.08,90.8,0.22193,0.00017,15.29507]
[1778015714339,34.63,81606.49,90.8,0.22202,0.00017,15.29868]
[1778015714570,34.63,81606.49,90.8,0.22202,0.00017,15.29868]
[1778015714627,34.63,81606.49,90.8,0.22202,0.00017,15.29868]
[1778015714647,34.63,81606.49,90.8,0.22202,0.00017,15.29868]
[1778015715150,34.63,81612.72,90.8,0.22307,0.00017,15.34106]
[1778015715881,34.63,81619.92,90.8,0.22429,0.00017,15.38978]
[1778015716160,34.63,81619.92,90.8,0.22429,0.00017,15.38978]
[1778015716888,34.63,81619.79,90.8,0.22427,0.00017,15.3891]
[1778015718041,34.63,81619.11,90.8,0.22416,0.00017,15.38471]
[1778015721341,34.63,81619.87,90.8,0.2243,0.00017,15.39023]
[1778015727969,34.65,81621.25,90.8,0.22464,0.00017,15.40399]
[1778015732512,34.67,81621.31,90.8,0.22478,0.00017,15.40918]
[1778015732521,34.67,81621.31,90.8,0.22478,0.00017,15.40918]
[1778015737546,34.69,81619.49,90.8,0.22454,0.00017,15.39609]
[1778015738619,34.69,81619.1,90.8,0.22448,0.00017,15.39363]
[1778015738693,34.69,81620.84,90.8,0.22478,0.00017,15.40549]
[1778015740868,34.69,81628.35,90.8,0.22606,0.00017,15.45635]
[1778015742999,34.69,81628.89,90.8,0.22615,0.00017,15.45997]
[1778015743027,34.69,81628.89,90.8,0.22615,0.00017,15.45997]
[1778015743704,34.69,81629.28,90.8,0.22621,0.00017,15.46258]
[1778015745057,34.69,81628.97,90.8,0.22616,0.00017,15.46058]
[1778015745089,34.69,81628.5,90.8,0.22608,0.00017,15.45751]
[1778015750124,34.69,81629.0,90.8,0.22617,0.00017,15.46085]
[1778015755162,34.69,81635.32,90.8,0.22723,0.00017,15.50305]
[1778015756312,34.69,81635.32,90.8,0.22723,0.00017,15.50305]
[1778015758544,34.69,81636.88,90.8,0.22749,0.00017,15.51339]
[1778015758853,34.69,81637.56,90.8,0.22761,0.00017,15.51789]
[1778015760249,34.69,81642.53,90.8,0.22845,0.00017,15.55108]
[1778015760344,34.69,81642.53,90.8,0.22845,0.00017,15.55108]
[1778015760444,34.69,81645.22,90.8,0.22891,0.00017,15.56904]
[1778015761187,34.69,81645.22,90.8,0.22891,0.00017,15.56904]
[1778015762599,34.69,81645.0,90.8,0.22887,0.00017,15.56766]
[1778015762611,34.69,81645.0,90.8,0.22887,0.00017,15.56766]
[1778015763700,34.69,81644.65,90.8,0.22882,0.00017,15.56553]
[1778015769236,34.69,81647.0,90.8,0.22923,0.00017,15.58164]
[1778015770079,34.69,81647.04,90.8,0.22924,0.00017,15.582]
[1778015774640,34.7,81643.87,90.8,0.22876,0.00017,15.56323]
[1778015774734,34.7,81643.87,90.8,0.22876,0.00017,15.56323]
[1778015774772,34.7,81643.81,90.8,0.22875,0.00017,15.56294]
[1778015774998,34.7,81643.81,90.8,0.22875,0.00017,15.56294]
[1778015775660,34.7,81643.81,90.8,0.22875,0.00017,15.56294]
[1778015775729,34.7,81637.14,90.8,0.22762,0.00017,15.51837]
[1778015776753,34.7,81637.14,90.8,0.22762,0.00017,15.51837]
[1778015778523,34.7,81632.3,90.8,0.2268,0.00017,15.48579]
[1778015778529,34.7,81632.3,90.8,0.2268,0.00017,15.48579]
[1778015784959,34.7,81631.63,90.8,0.22667,0.00017,15.48083]
[1778015785148,34.7,81629.28,90.8,0.22628,0.00017,15.46501]
[1778015785702,34.7,81629.28,90.8,0.22628,0.00017,15.46501]
[1778015785801,34.7,81629.28,90.8,0.22628,0.00017,15.46501]
[1778015786283,34.7,81626.3,90.8,0.22577,0.00017,15.44498]
[1778015786386,34.7,81626.3,90.8,0.22577,0.00017,15.44498]
[1778015786898,34.7,81614.33,90.8,0.22376,0.00017,15.3645]
[1778015788020,34.7,81607.49,90.8,0.22261,0.00017,15.31833]
[1778015788804,34.7,81607.03,90.8,0.22253,0.00017,15.3152]
[1778015790017,34.7,81606.37,90.8,0.22242,0.00017,15.31058]
[1778015790145,34.7,81606.37,90.8,0.22242,0.00017,15.31058]
[1778015790172,34.7,81606.37,90.8,0.22242,0.00017,15.31058]
[1778015790378,34.7,81606.37,90.8,0.22242,0.00017,15.31058]
[1778015790408,34.7,81616.6,90.8,0.22413,0.00017,15.37934]
[1778015791365,34.7,81616.6,90.8,0.22413,0.00017,15.37934]
[1778015799404,34.7,81624.49,90.8,0.2254,0.00017,15.42653]
[1778015803323,34.7,81623.37,90.8,0.22521,0.00017,15.41895]
[1778015804890,34.7,81623.07,90.8,0.22516,0.00017,15.41694]
[1778015804991,34.7,81622.91,90.8,0.22513,0.00017,15.41587]
[1778015805364,34.7,81622.91,90.8,0.22513,0.00017,15.41587]
[1778015812573,34.7,81622.59,90.8,0.22506,0.00017,15.41293]
[1778015815705,34.7,81620.53,90.8,0.22471,0.00017,15.39887]
[1778015817381,34.7,81620.23,90.8,0.22465,0.00017,15.39666]
[1778015817384,34.7,81620.23,90.8,0.22465,0.00017,15.39666]
[1778015817608,34.69,81620.28,90.8,0.22466,0.00017,15.3969]
[1778015822477,34.69,81616.96,90.8,0.22407,0.00017,15.37359]
[1778015822643,34.69,81616.18,90.8,0.22394,0.00017,15.36812]
[1778015824052,34.69,81616.46,90.8,0.22398,0.00017,15.36993]
[1778015824656,34.69,81612.13,90.8,0.22325,0.00017,15.3407]
[1778015825946,34.69,81612.13,90.8,0.22325,0.00017,15.3407]
[1778015826557,34.69,81611.27,90.8,0.2231,0.00017,15.33454]
[1778015827266,34.69,81611.1,90.8,0.22307,0.00017,15.33339]
[1778015827809,34.69,81611.07,90.8,0.22306,0.00017,15.33301]
[1778015833720,34.69,81609.12,90.8,0.22273,0.00017,15.31972]
[1778015837759,34.69,81611.53,90.8,0.22313,0.00017,15.33589]
[1778015837902,34.69,81610.8,90.8,0.22301,0.00017,15.33088]
[1778015838283,34.69,81610.8,90.8,0.22301,0.00017,15.33088]
[1778015838412,34.69,81610.8,90.8,0.22301,0.00017,15.33088]
[1778015838456,34.69,81610.8,90.8,0.22301,0.00017,15.33088]
[1778015838755,34.69,81602.99,90.8,0.2217,0.00017,15.27816]
[1778015843790,34.68,81598.03,90.8,0.22086,0.00017,15.244]
[1778015844135,34.68,81598.03,90.8,0.22086,0.00017,15.244]
[1778015847359,34.68,81597.53,90.8,0.22077,0.00017,15.24038]
[1778015848028,34.68,81597.53,90.8,0.22077,0.00017,15.24038]
[1778015848264,34.68,81596.0,90.8,0.22052,0.00017,15.22996]
[1778015848267,34.68,81596.0,90.8,0.22052,0.00017,15.22996]
[1778015848825,34.68,81594.97,90.8,0.22034,0.00017,15.2229]
[1778015853894,34.68,81592.64,90.8,0.21988,0.00017,15.20039]
[1778015856117,34.68,81592.65,90.8,0.21987,0.00017,15.1999]
[1778015856872,34.68,81592.65,90.8,0.21987,0.00017,15.1999]
[1778015857202,34.68,81592.65,90.8,0.21986,0.00017,15.19972]
[1778015857411,34.68,81592.65,90.8,0.21986,0.00017,15.19972]
[1778015857664,34.68,81592.65,90.8,0.21986,0.00017,15.19972]
[1778015857719,34.68,81592.65,90.8,0.21986,0.00017,15.19972]
[1778015858061,34.68,81612.21,90.8,0.22312,0.00017,15.33191]
[1778015860321,34.68,81607.95,90.8,0.22241,0.00017,15.30306]
[1778015862336,34.68,81607.68,90.8,0.22236,0.00017,15.30117]
[1778015862808,34.68,81607.68,90.8,0.22236,0.00017,15.30117]
[1778015862924,34.67,81606.24,90.8,0.22211,0.00017,15.29116]
[1778015864923,34.67,81604.08,90.8,0.22174,0.00017,15.27628]
[1778015866855,34.67,81595.45,90.8,0.22029,0.00017,15.21737]
[1778015871415,34.67,81587.25,90.8,0.21891,0.00017,15.16084]
[1778015877023,34.67,81583.0,90.8,0.21819,0.00017,15.13126]
[1778015881250,34.66,81581.77,90.8,0.21797,0.00017,15.1225]
[1778015886504,34.66,81577.69,90.8,0.21729,0.00017,15.09435]
[1778015886711,34.66,81577.69,90.8,0.21729,0.00017,15.09435]
[1778015888392,34.66,81579.57,90.8,0.2176,0.00017,15.10704]
[1778015889601,34.66,81579.57,90.8,0.2176,0.00017,15.10704]
[1778015890330,34.66,81583.95,90.8,0.21832,0.00017,15.13677]
[1778015896156,34.66,81585.21,90.8,0.21851,0.00017,15.14449]
[1778015900237,34.66,81585.22,90.8,0.2185,0.00017,15.1442]
[1778015907235,34.66,81580.76,90.8,0.21774,0.00017,15.11304]
[1778015913009,34.65,81582.12,90.8,0.2179,0.00017,15.11597]
[1778015917677,34.65,81574.73,90.8,0.21667,0.00017,15.0653]
[1778015917970,34.65,81574.73,90.8,0.21667,0.00017,15.0653]
[1778015918033,34.65,81574.73,90.8,0.21667,0.00017,15.0653]
[1778015918133,34.65,81574.97,90.8,0.21671,0.00017,15.06687]
[1778015919038,34.65,81574.97,90.8,0.21671,0.00017,15.06687]
[1778015919844,34.65,81577.47,90.8,0.21712,0.00017,15.08371]
[1778015923699,34.65,81578.54,90.8,0.21728,0.00017,15.09035]
[1778015924965,34.65,81578.54,90.8,0.21727,0.00017,15.09013]
[1778015930953,34.64,81575.93,90.8,0.21681,0.00017,15.07105]
[1778015936438,34.64,81575.08,90.8,0.21663,0.00017,15.06388]
[1778015939260,34.64,81574.95,90.8,0.2166,0.00017,15.0626]
[1778015946758,34.63,81574.48,90.8,0.21651,0.00017,15.0588]
[1778015952549,34.63,81576.16,90.8,0.21673,0.00017,15.06815]
[1778015953731,34.63,81576.16,90.8,0.21673,0.00017,15.06815]
[1778015953823,34.63,81576.16,90.8,0.21673,0.00017,15.06815]
[1778015954023,34.63,81576.16,90.8,0.21673,0.00017,15.06795]
[1778015956798,34.63,81582.07,90.8,0.2177,0.00017,15.10812]
[1778015962620,34.62,81577.93,90.8,0.217,0.00017,15.07933]
[1778015968400,34.62,81577.63,90.8,0.21695,0.00017,15.0771]
[1778015971683,34.62,81570.38,90.8,0.21569,0.00016,15.02141]
[1778015976758,34.62,81569.1,90.8,0.21548,0.00016,15.01269]
[1778015976761,34.62,81569.1,90.8,0.21548,0.00016,15.01269]
[1778015982764,34.62,81566.84,90.8,0.21511,0.00016,14.9974]
[1778015984532,34.62,81566.93,90.8,0.21513,0.00016,14.99808]
[1778015984540,34.62,81566.93,90.8,0.21513,0.00016,14.99808]
[1778015984775,34.62,81566.8,90.8,0.21511,0.00016,14.99722]
[1778015987332,34.62,81566.34,90.8,0.21503,0.00016,14.99381]
[1778015992190,34.62,81566.08,90.8,0.21497,0.00016,14.99153]
[1778015994423,34.62,81561.96,90.8,0.21428,0.00016,14.96288]
[1778015994667,34.62,81561.96,90.8,0.21428,0.00016,14.96288]
[1778015994832,34.62,81561.96,90.8,0.21428,0.00016,14.96288]
[1778015995185,34.62,81559.92,90.8,0.21394,0.00016,14.94867]
[1778015995996,34.62,81559.92,90.8,0.21394,0.00016,14.94867]
[1778015996214,34.62,81559.92,90.8,0.21394,0.00016,14.94867]
[1778015998288,34.62,81556.52,90.8,0.21338,0.00016,14.92493]
[1778016003324,34.61,81555.83,90.8,0.21324,0.00016,14.91915]
[1778016006771,34.61,81555.87,90.8,0.21323,0.00016,14.91882]
[1778016012208,34.61,81555.7,90.8,0.21318,0.00016,14.91684]
[1778016019014,34.6,81557.04,90.8,0.21336,0.00016,14.92423]
[1778016024049,34.6,81558.06,90.8,0.2135,0.00016,14.93016]
[1778016029084,34.59,81557.89,90.8,0.21344,0.00016,14.92766]
[1778016034119,34.59,81557.5,90.8,0.21329,0.00016,14.91795]
[1778016039154,34.58,81551.87,90.8,0.21234,0.00016,14.87815]
[1778016044189,34.58,81548.05,90.8,0.2117,0.00016,14.85106]
[1778016049502,34.58,81547.97,90.8,0.21167,0.00016,14.8499]
[1778016055266,34.58,81551.36,90.8,0.2122,0.00016,14.87216]
[1778016061308,34.57,81549.11,90.8,0.2118,0.00016,14.85563]
[1778016066860,34.57,81550.41,90.8,0.212,0.00016,14.86398]
[1778016072816,34.57,81548.22,90.8,0.21162,0.00016,14.84796]
[1778016078428,34.56,81544.88,90.8,0.21105,0.00016,14.8241]
[1778016085238,34.56,81544.93,90.8,0.21105,0.00016,14.82389]
[1778016090246,34.56,81539.31,90.8,0.21012,0.00016,14.78467]
[1778016090406,34.56,81539.18,90.8,0.2101,0.00016,14.78371]
[1778016090540,34.56,81539.18,90.8,0.2101,0.00016,14.78371]
[1778016090831,34.56,81539.18,90.8,0.2101,0.00016,14.78371]
[1778016090896,34.56,81539.18,90.8,0.2101,0.00016,14.78371]
[1778016091067,34.56,81560.12,90.8,0.21346,0.00016,14.92198]
[1778016091628,34.56,81560.12,90.8,0.21346,0.00016,14.92198]
[1778016091872,34.56,81560.12,90.8,0.21346,0.00016,14.92198]
[1778016091890,34.56,81560.12,90.8,0.21346,0.00016,14.92198]
[1778016092059,34.56,81560.12,90.8,0.21346,0.00016,14.92198]
[1778016092112,34.56,81567.76,90.8,0.21473,0.00016,14.97466]
[1778016092764,34.56,81567.76,90.8,0.21473,0.00016,14.97466]
[1778016092867,34.56,81567.76,90.8,0.21473,0.00016,14.97466]
[1778016093206,34.56,81567.76,90.8,0.21473,0.00016,14.97466]
[1778016093985,34.56,81567.97,90.8,0.21477,0.00016,14.9763]
[1778016094012,34.56,81568.9,90.8,0.21492,0.00016,14.98268]
[1778016095657,34.56,81568.77,90.8,0.2149,0.00016,14.9818]
[1778016096238,34.56,81568.31,90.8,0.21482,0.00016,14.97853]
[1778016101589,34.56,81568.14,90.8,0.21477,0.00016,14.97669]
[1778016107634,34.56,81568.54,90.8,0.21482,0.00016,14.97863]
[1778016112669,34.55,81573.29,90.8,0.21558,0.00017,15.0104]
[1778016117704,34.55,81574.07,90.8,0.21569,0.00017,15.01483]
[1778016122469,34.55,81574.81,90.8,0.21579,0.00017,15.01918]
[1778016125839,34.55,81573.78,90.8,0.21561,0.00017,15.0116]
[1778016126657,34.54,81573.74,90.8,0.2156,0.00017,15.01116]
[1778016127399,34.54,81573.74,90.8,0.2156,0.00017,15.01099]
[1778016127721,34.54,81573.74,90.8,0.2156,0.00017,15.01099]
[1778016128068,34.54,81573.74,90.8,0.2156,0.00017,15.01099]
[1778016128154,34.54,81573.74,90.8,0.21559,0.00017,15.01083]
[1778016128781,34.54,81563.31,90.8,0.21387,0.00016,14.93909]
[1778016133463,34.54,81561.1,90.8,0.21349,0.00016,14.92313]
[1778016138851,34.54,81559.73,90.8,0.21324,0.00016,14.91263]
[1778016141977,34.53,81559.41,90.8,0.21317,0.00016,14.90994]
[1778016147711,34.53,81553.79,90.8,0.21223,0.00016,14.87054]
[1778016153363,34.53,81553.81,90.8,0.21216,0.00016,14.86416]
[1778016156999,34.53,81553.09,90.8,0.21204,0.00016,14.85878]
[1778016157091,34.53,81553.09,90.8,0.21204,0.00016,14.85878]
[1778016157283,34.53,81552.91,90.8,0.212,0.00016,14.85744]
[1778016157685,34.53,81552.91,90.8,0.212,0.00016,14.85744]
[1778016157787,34.53,81552.91,90.8,0.212,0.00016,14.85744]
[1778016158287,34.53,81552.91,90.8,0.212,0.00016,14.85744]
[1778016158378,34.53,81581.23,90.8,0.21667,0.00017,15.0519]
[1778016158522,34.53,81581.23,90.8,0.21667,0.00017,15.0519]
[1778016159039,34.53,81581.23,90.8,0.21667,0.00017,15.0519]
[1778016159942,34.53,81580.78,90.8,0.21659,0.00017,15.04882]
[1778016160024,34.53,81580.96,90.8,0.21663,0.00017,15.05016]
[1778016160401,34.53,81580.96,90.8,0.21663,0.00017,15.05016]
[1778016160466,34.53,81580.96,90.8,0.21663,0.00017,15.05016]
[1778016161019,34.53,81580.8,90.8,0.2166,0.00017,15.04901]
[1778016163488,34.53,81582.68,90.8,0.21691,0.00017,15.06209]
[1778016164040,34.53,81582.68,90.8,0.21691,0.00017,15.06209]
[1778016170106,34.53,81582.65,90.8,0.21692,0.00017,15.06245]
[1778016176090,34.53,81581.54,90.8,0.21675,0.00017,15.05545]
[1778016180659,34.54,81582.2,90.8,0.21688,0.00017,15.06049]
[1778016180732,34.54,81582.2,90.8,0.21688,0.00017,15.06049]
[1778016180854,34.54,81582.2,90.8,0.21688,0.00017,15.06049]
[1778016180885,34.54,81582.2,90.8,0.21688,0.00017,15.0606]
[1778016186197,34.53,81582.05,90.8,0.21685,0.00017,15.05929]
[1778016186477,34.53,81582.05,90.8,0.21685,0.00017,15.05929]
[1778016187204,34.53,81582.16,90.8,0.21686,0.00017,15.05999]
[1778016188694,34.53,81582.19,90.8,0.21687,0.00017,15.0603]
[1778016193508,34.54,81580.31,90.8,0.21657,0.00017,15.04796]
[1778016199288,34.54,81580.32,90.8,0.21659,0.00017,15.04877]
[1778016205415,34.54,81580.32,90.8,0.2166,0.00017,15.04918]
[1778016211275,34.54,81580.36,90.8,0.21663,0.00017,15.05015]
[1778016217849,34.55,81581.79,90.8,0.21682,0.00017,15.05468]
[1778016223525,34.55,81577.15,90.8,0.21607,0.00017,15.02345]
[1778016227100,34.55,81577.06,90.8,0.21606,0.00017,15.0232]
[1778016227107,34.55,81577.06,90.8,0.21606,0.00017,15.0232]
[1778016227134,34.55,81577.06,90.8,0.21606,0.00017,15.0232]
[1778016227229,34.55,81576.65,90.8,0.216,0.00017,15.02052]
[1778016227683,34.55,81576.65,90.8,0.216,0.00017,15.02052]
[1778016227701,34.55,81574.3,90.8,0.21561,0.00017,15.0045]
[1778016230188,34.55,81571.04,90.8,0.21507,0.00017,14.98186]
[1778016231302,34.55,81567.77,90.8,0.21453,0.00016,14.95942]
[1778016232557,34.55,81563.59,90.8,0.21383,0.00016,14.93051]
[1778016232742,34.55,81563.59,90.8,0.21383,0.00016,14.93051]
[1778016238431,34.55,81559.7,90.8,0.21319,0.00016,14.90346]
[1778016238443,34.55,81559.7,90.8,0.21319,0.00016,14.90346]
[1778016238561,34.55,81558.76,90.8,0.21303,0.00016,14.89692]
[1778016243596,34.54,81558.08,90.8,0.2129,0.00016,14.89135]
[1778016247839,34.54,81557.85,90.8,0.21285,0.00016,14.88923]
[1778016247920,34.54,81557.94,90.8,0.21286,0.00016,14.88968]
[1778016248884,34.54,81566.1,90.8,0.2142,0.00016,14.94575]
[1778016250397,34.54,81566.1,90.8,0.2142,0.00016,14.94575]
[1778016254466,34.54,81566.27,90.8,0.21422,0.00016,14.94655]
[1778016254960,34.54,81565.37,90.8,0.21407,0.00016,14.94028]
[1778016254999,34.54,81564.83,90.8,0.21398,0.00016,14.93649]
[1778016259411,34.54,81567.23,90.8,0.21435,0.00016,14.95229]
[1778016264743,34.53,81564.87,90.8,0.21392,0.00016,14.93438]
[1778016269778,34.53,81564.33,90.8,0.21381,0.00016,14.92958]
[1778016275339,34.52,81564.56,90.8,0.21377,0.00016,14.9246]
[1778016280366,34.52,81565.26,90.8,0.21386,0.00016,14.92816]
[1778016285997,34.51,81565.46,90.8,0.21386,0.00016,14.92824]
[1778016291326,34.51,81569.66,90.8,0.21452,0.00016,14.95594]
[1778016292726,34.51,81569.55,90.8,0.21449,0.00016,14.95469]
[1778016297974,34.5,81569.65,90.8,0.21447,0.00016,14.95389]
[1778016300395,34.5,81570.25,90.8,0.21456,0.00017,14.95777]
[1778016300432,34.5,81570.24,90.8,0.21455,0.00017,14.9572]
[1778016302467,34.5,81571.0,90.8,0.21468,0.00017,14.96242]
[1778016303009,34.5,81570.3,90.8,0.21456,0.00017,14.95741]
[1778016308044,34.5,81576.11,90.8,0.21549,0.00017,14.99634]
[1778016310721,34.49,81580.41,90.8,0.21619,0.00017,15.02534]
[1778016310730,34.49,81580.41,90.8,0.21619,0.00017,15.02534]
[1778016310733,34.49,81580.41,90.8,0.21619,0.00017,15.02534]
[1778016310822,34.49,81580.41,90.8,0.21618,0.00017,15.02507]
[1778016314831,34.49,81580.3,90.8,0.21615,0.00017,15.02378]
[1778016314949,34.49,81580.3,90.8,0.21615,0.00017,15.02378]
[1778016314989,34.49,81580.3,90.8,0.21615,0.00017,15.02378]
[1778016315394,34.49,81580.3,90.8,0.21615,0.00017,15.02378]
[1778016315442,34.49,81589.53,90.8,0.21768,0.00017,15.08681]
[1778016316436,34.49,81589.53,90.8,0.21768,0.00017,15.08681]
[1778016316536,34.49,81603.11,90.8,0.21994,0.00017,15.17923]
[1778016316964,34.49,81603.11,90.8,0.21994,0.00017,15.17923]
[1778016317479,34.49,81607.18,90.8,0.22062,0.00017,15.20687]
[1778016318592,34.49,81609.89,90.8,0.22108,0.00017,15.22531]
[1778016320477,34.49,81610.29,90.8,0.22114,0.00017,15.22792]
[1778016322746,34.49,81604.21,90.8,0.22011,0.00017,15.1862]
[1778016323328,34.49,81604.21,90.8,0.22011,0.00017,15.1862]
[1778016328830,34.49,81604.67,90.8,0.22018,0.00017,15.18893]
[1778016329867,34.49,81604.01,90.8,0.22007,0.00017,15.18437]
[1778016334721,34.49,81604.51,90.8,0.22009,0.00017,15.18156]
[1778016336048,34.49,81605.34,90.8,0.22022,0.00017,15.18716]
[1778016342216,34.48,81606.43,90.8,0.2204,0.00017,15.19426]
[1778016344940,34.48,81605.31,90.8,0.2202,0.00017,15.18634]
[1778016348111,34.48,81605.27,90.8,0.22019,0.00017,15.18589]
[1778016351970,34.48,81604.66,90.8,0.22008,0.00017,15.1815]
[1778016352686,34.48,81607.21,90.8,0.22051,0.00017,15.19882]
[1778016352690,34.48,81607.21,90.8,0.22051,0.00017,15.19882]
[1778016352863,34.48,81607.21,90.8,0.22051,0.00017,15.19882]
[1778016352964,34.48,81607.21,90.8,0.22051,0.00017,15.19876]
[1778016357343,34.48,81607.21,90.8,0.22051,0.00017,15.19876]
[1778016357400,34.48,81604.88,90.8,0.22009,0.00017,15.18177]
[1778016359733,34.48,81604.88,90.8,0.22009,0.00017,15.18177]
[1778016361667,34.47,81604.88,90.8,0.22008,0.00017,15.18124]
[1778016361718,34.47,81604.88,90.8,0.22008,0.00017,15.18124]
[1778016361775,34.47,81604.88,90.8,0.22008,0.00017,15.18124]
[1778016361965,34.47,81604.88,90.8,0.22008,0.00017,15.18124]
[1778016362325,34.47,81604.88,90.8,0.22008,0.00017,15.18124]
[1778016362435,34.47,81591.55,90.8,0.21784,0.00017,15.08981]
[1778016362830,34.47,81591.55,90.8,0.21784,0.00017,15.08981]
[1778016363851,34.47,81589.72,90.8,0.21753,0.00017,15.07709]
[1778016369484,34.47,81591.41,90.8,0.21778,0.00017,15.08757]
[1778016370896,34.47,81588.82,90.8,0.21735,0.00017,15.06966]
[1778016374814,34.47,81588.07,90.8,0.21721,0.00017,15.06386]
[1778016374957,34.47,81588.07,90.8,0.21721,0.00017,15.06386]
[1778016380142,34.46,81588.52,90.8,0.21726,0.00017,15.06618]
[1778016385595,34.46,81582.76,90.8,0.21628,0.00017,15.02591]
[1778016387957,34.46,81581.93,90.8,0.21614,0.00017,15.02002]
[1778016388301,34.46,81581.93,90.8,0.21614,0.00017,15.02002]
[1778016391203,34.46,81579.42,90.8,0.21572,0.00017,15.00254]
[1778016391370,34.46,81578.54,90.8,0.21551,0.00017,14.99046]
[1778016392228,34.46,81578.54,90.8,0.21551,0.00017,14.99046]
[1778016397402,34.45,81575.04,90.8,0.21491,0.00017,14.96542]
[1778016397752,34.45,81576.45,90.8,0.21513,0.00017,14.97475]
[1778016403995,34.45,81574.9,90.8,0.21486,0.00017,14.96341]
[1778016407751,34.45,81567.51,90.8,0.21362,0.00016,14.91167]
[1778016412788,34.45,81567.65,90.8,0.21363,0.00016,14.91208]
[1778016419650,34.44,81567.75,90.8,0.21363,0.00016,14.9123]
[1778016428901,34.44,81568.22,90.8,0.21367,0.00017,14.91409]
[1778016433937,34.44,81568.26,90.8,0.21367,0.00017,14.91374]
[1778016438814,34.43,81568.28,90.8,0.21366,0.00017,14.91338]
[1778016439397,34.43,81568.28,90.8,0.21366,0.00017,14.91338]
[1778016439420,34.43,81574.15,90.8,0.21462,0.00017,14.9537]
[1778016443401,34.43,81579.54,90.8,0.21551,0.00017,14.99051]
[1778016450050,34.43,81579.49,90.8,0.21548,0.00017,14.98933]
[1778016451068,34.43,81579.49,90.8,0.21548,0.00017,14.98933]
[1778016451098,34.43,81579.58,90.8,0.21544,0.00017,14.98392]
[1778016457098,34.43,81578.85,90.8,0.21529,0.00017,14.97773]
[1778016462339,34.42,81576.66,90.8,0.21491,0.00017,14.96195]
[1778016467727,34.42,81578.82,90.8,0.21524,0.00017,14.97578]
[1778016469702,34.42,81578.84,90.8,0.21524,0.00017,14.97574]
[1778016470390,34.42,81578.8,90.8,0.21523,0.00017,14.97528]
[1778016472057,34.42,81578.73,90.8,0.21521,0.00017,14.97446]
[1778016473787,34.42,81578.72,90.8,0.2152,0.00017,14.97403]
[1778016475193,34.41,81578.72,90.8,0.21519,0.00017,14.97385]
[1778016476626,34.41,81578.72,90.8,0.21519,0.00017,14.97367]
[1778016477310,34.41,81578.72,90.8,0.21519,0.00017,14.97367]
[1778016478033,34.41,81578.72,90.8,0.21518,0.00017,14.97332]
[1778016478532,34.41,81578.72,90.8,0.21518,0.00017,14.97332]
[1778016484265,34.41,81578.76,90.8,0.21516,0.00017,14.97256]
[1778016485776,34.41,81576.39,90.8,0.21476,0.00017,14.95592]
[1778016485820,34.41,81576.39,90.8,0.21476,0.00017,14.95592]
[1778016487166,34.41,81573.83,90.8,0.21433,0.00017,14.938]
[1778016487289,34.41,81573.83,90.8,0.21433,0.00017,14.938]
[1778016488358,34.41,81572.86,90.8,0.21417,0.00017,14.93131]
[1778016488395,34.41,81572.86,90.8,0.21417,0.00017,14.93131]
[1778016492830,34.4,81567.77,90.8,0.21331,0.00017,14.89558]
[1778016492951,34.4,81567.77,90.8,0.21331,0.00017,14.89558]
[1778016492977,34.4,81567.77,90.8,0.21331,0.00017,14.89558]
[1778016493059,34.4,81567.77,90.8,0.21331,0.00017,14.89558]
[1778016493498,34.4,81557.32,90.8,0.21159,0.00016,14.82334]
[1778016494755,34.4,81551.99,90.8,0.21071,0.00016,14.78616]
[1778016497016,34.4,81546.57,90.8,0.20982,0.00016,14.74849]
[1778016498563,34.4,81549.66,90.8,0.21032,0.00016,14.76985]
[1778016498652,34.4,81549.77,90.8,0.21033,0.00016,14.77028]
[1778016504428,34.4,81548.85,90.8,0.21014,0.00016,14.7623]
[1778016509463,34.39,81548.5,90.8,0.21005,0.00016,14.75835]
[1778016510312,34.39,81548.5,90.8,0.21005,0.00016,14.75835]
[1778016510717,34.39,81541.14,90.8,0.20883,0.00016,14.70662]
[1778016511476,34.39,81534.13,90.8,0.20763,0.00016,14.65192]
[1778016516512,34.39,81528.78,90.8,0.20674,0.00016,14.61366]
[1778016517759,34.38,81527.93,90.8,0.20659,0.00016,14.60741]
[1778016520539,34.38,81516.63,90.8,0.20476,0.00016,14.52828]
[1778016525575,34.38,81513.33,90.8,0.20422,0.00016,14.50494]
[1778016527534,34.38,81511.74,90.8,0.20396,0.00016,14.49377]
[1778016527608,34.38,81511.74,90.8,0.20396,0.00016,14.49377]
[1778016527640,34.38,81509.97,90.8,0.20368,0.00016,14.48137]
[1778016528225,34.38,81509.97,90.8,0.20368,0.00016,14.48137]
[1778016528709,34.38,81511.42,90.8,0.20391,0.00016,14.49152]
[1778016529180,34.38,81511.42,90.8,0.20391,0.00016,14.49152]
[1778016529677,34.38,81512.74,90.8,0.20412,0.00016,14.50057]
[1778016529768,34.38,81512.74,90.8,0.20412,0.00016,14.50057]
[1778016530610,34.38,81510.46,90.8,0.20375,0.00016,14.48462]
[1778016535645,34.38,81514.27,90.8,0.20436,0.00016,14.51121]
[1778016540679,34.38,81507.7,90.8,0.2033,0.00016,14.4651]
[1778016545759,34.38,81508.96,90.8,0.20351,0.00016,14.47401]
[1778016545779,34.38,81508.96,90.8,0.20351,0.00016,14.47403]
[1778016547696,34.38,81509.14,90.8,0.20353,0.00016,14.47513]
[1778016552763,34.38,81508.28,90.8,0.20337,0.00016,14.4682]
[1778016553658,34.38,81508.28,90.8,0.20337,0.00016,14.4682]
[1778016558545,34.38,81500.27,90.8,0.20207,0.00016,14.41146]
[1778016563846,34.37,81497.74,90.8,0.20166,0.00016,14.39333]
[1778016571342,34.37,81498.69,90.8,0.20181,0.00016,14.39974]
[1778016571407,34.37,81498.69,90.8,0.20181,0.00016,14.39974]
[1778016571601,34.37,81498.69,90.8,0.20181,0.00016,14.39974]
[1778016571713,34.37,81498.06,90.8,0.20164,0.00016,14.38918]
[1778016572566,34.37,81484.94,90.8,0.19955,0.00016,14.29701]
[1778016573645,34.37,81476.61,90.8,0.19822,0.00016,14.23823]
[1778016573915,34.37,81468.15,90.8,0.19689,0.00016,14.17859]
[1778016575679,34.37,81468.15,90.8,0.19689,0.00016,14.17859]
[1778016576035,34.37,81468.1,90.8,0.19688,0.00016,14.17832]
[1778016576182,34.37,81468.1,90.8,0.19688,0.00016,14.17832]
[1778016576371,34.37,81468.1,90.8,0.19688,0.00016,14.17832]
[1778016576748,34.37,81457.0,90.8,0.19512,0.00016,14.09947]
[1778016576969,34.37,81457.0,90.8,0.19512,0.00016,14.09947]
[1778016577627,34.37,81457.0,90.8,0.19512,0.00016,14.09947]
[1778016577694,34.37,81457.0,90.8,0.19512,0.00016,14.09947]
[1778016577726,34.37,81452.47,90.8,0.19437,0.00016,14.06557]
[1778016577884,34.37,81452.47,90.8,0.19437,0.00016,14.06557]
[1778016579039,34.37,81456.1,90.8,0.19494,0.00016,14.09124]
[1778016579045,34.37,81456.1,90.8,0.19494,0.00016,14.09124]
[1778016579058,34.36,81454.33,90.8,0.19461,0.00016,14.07658]
[1778016579869,34.36,81454.33,90.8,0.19461,0.00016,14.07658]
[1778016580406,34.36,81454.33,90.8,0.19461,0.00016,14.07658]
[1778016580506,34.36,81454.12,90.8,0.19458,0.00016,14.07494]
[1778016585889,34.37,81454.81,90.8,0.19474,0.00016,14.08221]
[1778016592045,34.37,81458.82,90.8,0.19539,0.00016,14.11149]
[1778016597389,34.37,81462.34,90.8,0.19595,0.00016,14.13682]
[1778016597677,34.37,81470.76,90.8,0.19728,0.00016,14.19634]
[1778016599613,34.37,81471.03,90.8,0.19733,0.00016,14.19824]
[1778016599694,34.37,81471.03,90.8,0.19733,0.00016,14.19824]
[1778016599839,34.37,81471.03,90.8,0.19733,0.00016,14.19824]
[1778016599771,34.37,81468.4,90.8,0.19691,0.00016,14.17974]
[1778016600154,34.37,81468.4,90.8,0.19691,0.00016,14.17974]
[1778016600328,34.37,81468.4,90.8,0.19691,0.00016,14.17974]
[1778016601045,34.37,81466.86,90.8,0.19667,0.00016,14.16887]
[1778016601727,34.37,81467.93,90.8,0.19684,0.00016,14.17632]
[1778016603625,34.37,81464.52,90.8,0.1963,0.00016,14.15225]
[1778016603807,34.37,81463.04,90.8,0.19607,0.00016,14.14194]
[1778016605551,34.37,81458.66,90.8,0.19538,0.00016,14.11101]
[1778016605592,34.37,81458.66,90.8,0.19538,0.00016,14.11101]
[1778016607700,34.37,81449.87,90.8,0.194,0.00016,14.04875]
[1778016613193,34.37,81448.76,90.8,0.19383,0.00016,14.04112]
[1778016618436,34.37,81448.74,90.8,0.19383,0.00016,14.041]
[1778016618460,34.37,81448.74,90.8,0.19383,0.00016,14.041]
[1778016619979,34.37,81446.93,90.8,0.19354,0.00016,14.0282]
[1778016620243,34.37,81444.5,90.8,0.19317,0.00016,14.01117]
[1778016621090,34.37,81444.5,90.8,0.19317,0.00016,14.01117]
[1778016623471,34.37,81437.08,90.8,0.19201,0.00016,13.95834]
[1778016623714,34.37,81433.41,90.8,0.19144,0.00016,13.93247]
[1778016624824,34.37,81433.41,90.8,0.19144,0.00016,13.93247]
[1778016625825,34.37,81432.57,90.8,0.19132,0.00016,13.92676]
[1778016626374,34.37,81432.54,90.8,0.19131,0.00016,13.92654]
[1778016626959,34.37,81432.36,90.8,0.19129,0.00016,13.92549]
[1778016626984,34.37,81432.36,90.8,0.19129,0.00016,13.92549]
[1778016627069,34.37,81432.36,90.8,0.19129,0.00016,13.92549]
[1778016627499,34.37,81432.36,90.8,0.19129,0.00016,13.92549]
[1778016627732,34.37,81432.36,90.8,0.19129,0.00016,13.92549]
[1778016627867,34.37,81418.7,90.8,0.18919,0.00015,13.82894]
[1778016628022,34.37,81418.7,90.8,0.18919,0.00015,13.82894]
[1778016628280,34.37,81418.7,90.8,0.18919,0.00015,13.82894]
[1778016628346,34.37,81418.7,90.8,0.18919,0.00015,13.82894]
[1778016628439,34.37,81418.7,90.8,0.18919,0.00015,13.82894]
[1778016628526,34.37,81418.7,90.8,0.18919,0.00015,13.82894]
[1778016628858,34.37,81418.7,90.8,0.18919,0.00015,13.82894]
[1778016628715,34.37,81408.74,90.8,0.18766,0.00015,13.75813]
[1778016629247,34.37,81408.74,90.8,0.18766,0.00015,13.75813]
[1778016629824,34.37,81408.74,90.8,0.18766,0.00015,13.75813]
[1778016629858,34.37,81408.74,90.8,0.18766,0.00015,13.75813]
[1778016630010,34.38,81404.57,90.8,0.18702,0.00015,13.72862]
[1778016630367,34.38,81404.57,90.8,0.18702,0.00015,13.72862]
[1778016630621,34.38,81408.17,90.8,0.18758,0.00015,13.75445]
[1778016631464,34.38,81416.26,90.8,0.18877,0.00015,13.80636]
[1778016633113,34.38,81417.25,90.8,0.18893,0.00015,13.814]
[1778016633319,34.38,81417.25,90.8,0.18893,0.00015,13.814]
[1778016635922,34.38,81422.96,90.8,0.18983,0.00015,13.85508]
[1778016637189,34.38,81422.32,90.8,0.18973,0.00015,13.85077]
[1778016637781,34.38,81422.32,90.8,0.18973,0.00015,13.85077]
[1778016638714,34.38,81421.08,90.8,0.18955,0.00015,13.84246]
[1778016644411,34.39,81421.88,90.8,0.18971,0.00015,13.84965]
[1778016645798,34.39,81421.88,90.8,0.18971,0.00015,13.84965]
[1778016645854,34.39,81421.88,90.8,0.18971,0.00015,13.84965]
[1778016646013,34.39,81421.91,90.8,0.18972,0.00015,13.85033]
[1778016647265,34.39,81428.28,90.8,0.19071,0.00015,13.8957]
[1778016648660,34.39,81428.96,90.8,0.19082,0.00015,13.90053]
[1778016653337,34.39,81429.91,90.8,0.19099,0.00015,13.90834]
[1778016653477,34.39,81430.19,90.8,0.19104,0.00015,13.91058]
[1778016653989,34.39,81430.19,90.8,0.19104,0.00015,13.91058]
[1778016655633,34.39,81431.37,90.8,0.19123,0.00016,13.91928]
[1778016656062,34.4,81430.94,90.8,0.19117,0.00016,13.91655]
[1778016661182,34.4,81436.27,90.8,0.19203,0.00016,13.95601]
[1778016663194,34.4,81435.71,90.8,0.19195,0.00016,13.95232]
[1778016663214,34.4,81435.71,90.8,0.19195,0.00016,13.95232]
[1778016663642,34.4,81435.71,90.8,0.19195,0.00016,13.95232]
[1778016663701,34.4,81427.41,90.8,0.19067,0.00015,13.89377]
[1778016665575,34.4,81420.6,90.8,0.18963,0.00015,13.84581]
[1778016670932,34.41,81420.84,90.8,0.1897,0.00015,13.84901]
[1778016670964,34.41,81420.84,90.8,0.1897,0.00015,13.84901]
[1778016673446,34.41,81412.04,90.8,0.18836,0.00015,13.78733]
[1778016676711,34.41,81410.27,90.8,0.18811,0.00015,13.77562]
[1778016677301,34.42,81410.0,90.8,0.18808,0.00015,13.77431]
[1778016678810,34.42,81410.0,90.8,0.18808,0.00015,13.77431]
[1778016680859,34.42,81406.51,90.8,0.18757,0.00015,13.75054]
[1778016686428,34.42,81408.14,90.8,0.18786,0.00015,13.76388]
[1778016692031,34.43,81404.51,90.8,0.1873,0.00015,13.73448]
[1778016693410,34.43,81404.12,90.8,0.18724,0.00015,13.73206]
[1778016702823,34.44,81398.27,90.8,0.18644,0.00015,13.69439]
[1778016707273,34.45,81397.61,90.8,0.18636,0.00015,13.69091]
[1778016707313,34.45,81397.61,90.8,0.18636,0.00015,13.69091]
[1778016707957,34.45,81397.43,90.8,0.18635,0.00015,13.69025]
[1778016708286,34.45,81397.43,90.8,0.18635,0.00015,13.69025]
[1778016708464,34.45,81397.43,90.8,0.18635,0.00015,13.69025]
[1778016708467,34.45,81397.43,90.8,0.18635,0.00015,13.69025]
[1778016708703,34.45,81397.43,90.8,0.18635,0.00015,13.69025]
[1778016708865,34.45,81387.86,90.8,0.18489,0.00015,13.62223]
[1778016712825,34.45,81386.7,90.8,0.18473,0.00015,13.61437]
[1778016713470,34.45,81386.07,90.8,0.18463,0.00015,13.61]
[1778016713900,34.45,81387.07,90.8,0.18478,0.00015,13.61705]
[1778016718935,34.45,81394.32,90.8,0.18588,0.00015,13.66819]
[1778016723971,34.45,81393.4,90.8,0.18572,0.00015,13.66104]
[1778016727035,34.45,81398.91,90.8,0.18655,0.00015,13.69985]
[1778016727733,34.45,81398.91,90.8,0.18655,0.00015,13.69985]
[1778016727823,34.45,81398.91,90.8,0.18655,0.00015,13.69985]
[1778016727923,34.45,81398.91,90.8,0.18655,0.00015,13.69969]
[1778016730896,34.45,81407.12,90.8,0.1878,0.00015,13.75798]
[1778016731120,34.45,81407.12,90.8,0.1878,0.00015,13.75798]
[1778016731123,34.45,81407.12,90.8,0.1878,0.00015,13.75798]
[1778016731718,34.45,81406.84,90.8,0.18776,0.00015,13.75599]
[1778016734062,34.45,81406.93,90.8,0.18777,0.00015,13.75655]
[1778016734659,34.45,81406.93,90.8,0.18777,0.00015,13.75655]
[1778016734972,34.45,81407.21,90.8,0.18781,0.00015,13.75845]
[1778016740083,34.45,81413.66,90.8,0.18881,0.00015,13.8047]
[1778016745119,34.45,81413.57,90.8,0.18881,0.00015,13.80444]
[1778016747284,34.45,81413.84,90.8,0.18885,0.00015,13.80643]
[1778016753175,34.45,81418.34,90.8,0.1895,0.00015,13.83276]
[1778016758210,34.45,81410.07,90.8,0.18823,0.00015,13.77437]
[1778016763558,34.45,81409.69,90.8,0.18818,0.00015,13.77221]
[1778016768573,34.45,81407.78,90.8,0.1879,0.00015,13.75909]
[1778016768609,34.46,81408.05,90.8,0.18794,0.00015,13.76113]
[1778016770757,34.45,81400.22,90.8,0.18674,0.00015,13.7054]
[1778016772375,34.45,81398.32,90.8,0.18645,0.00015,13.69189]
[1778016772422,34.45,81398.32,90.8,0.18645,0.00015,13.69189]
[1778016773589,34.45,81396.72,90.8,0.18621,0.00015,13.68053]
[1778016773658,34.45,81396.25,90.8,0.18614,0.00015,13.67721]
[1778016775655,34.45,81396.24,90.8,0.18613,0.00015,13.67698]
[1778016775738,34.45,81396.24,90.8,0.18613,0.00015,13.67698]
[1778016779246,34.45,81388.26,90.8,0.18491,0.00015,13.6197]
[1778016782039,34.45,81387.21,90.8,0.18474,0.00015,13.61197]
[1778016782058,34.45,81384.25,90.8,0.18429,0.00015,13.59086]
[1778016786952,34.45,81371.18,90.8,0.18232,0.00015,13.49774]
[1778016787930,34.45,81358.28,90.8,0.18039,0.00015,13.40593]
[1778016788698,34.45,81358.28,90.8,0.18039,0.00015,13.40593]
[1778016788804,34.45,81358.28,90.8,0.18039,0.00015,13.40593]
[1778016788841,34.45,81354.37,90.8,0.17981,0.00015,13.37803]
[1778016789063,34.45,81354.37,90.8,0.17981,0.00015,13.37803]
[1778016789432,34.45,81358.37,90.8,0.18041,0.00015,13.40679]
[1778016794888,34.46,81359.33,90.8,0.18057,0.00015,13.41449]
[1778016799501,34.46,81348.67,90.8,0.179,0.00015,13.33934]
[1778016804185,34.46,81346.5,90.8,0.1787,0.00015,13.32489]
[1778016804793,34.46,81346.5,90.8,0.1787,0.00015,13.32489]
[1778016806276,34.46,81339.78,90.8,0.17771,0.00015,13.27724]
[1778016806327,34.46,81339.78,90.8,0.17771,0.00015,13.27724]
[1778016806922,34.46,81339.78,90.8,0.17771,0.00015,13.27724]
[1778016806930,34.46,81339.47,90.8,0.17767,0.00015,13.27548]
[1778016807100,34.46,81339.47,90.8,0.17767,0.00015,13.27548]
[1778016807934,34.46,81339.47,90.8,0.17767,0.00015,13.27548]
[1778016807946,34.46,81339.47,90.8,0.17767,0.00015,13.27548]
[1778016808323,34.46,81340.8,90.8,0.17787,0.00015,13.28511]
[1778016811886,34.46,81336.32,90.8,0.17721,0.00015,13.25295]
[1778016817636,34.46,81332.57,90.8,0.17659,0.00015,13.22005]
[1778016821851,34.46,81341.34,90.8,0.17789,0.00015,13.28265]
[1778016825360,34.46,81348.25,90.8,0.17891,0.00015,13.33165]
[1778016825696,34.46,81353.51,90.8,0.17969,0.00015,13.36906]
[1778016830845,34.46,81360.61,90.8,0.18075,0.00015,13.41971]
[1778016836773,34.46,81355.55,90.8,0.17999,0.00015,13.38363]
[1778016841808,34.46,81354.45,90.8,0.17983,0.00015,13.37582]
[1778016843150,34.46,81351.79,90.8,0.17943,0.00015,13.35684]
[1778016843926,34.46,81351.72,90.8,0.17942,0.00015,13.35618]
[1778016845772,34.46,81351.75,90.8,0.17942,0.00015,13.3564]
[1778016845836,34.46,81351.26,90.8,0.17934,0.00015,13.35273]
[1778016847306,34.46,81350.93,90.8,0.17929,0.00015,13.3502]
[1778016847911,34.46,81350.93,90.8,0.17929,0.00015,13.3502]
[1778016848697,34.46,81347.16,90.8,0.17873,0.00015,13.32319]
[1778016848856,34.46,81344.24,90.8,0.17829,0.00015,13.30233]
[1778016853017,34.46,81342.89,90.8,0.17809,0.00015,13.29239]
[1778016853417,34.46,81342.89,90.8,0.17808,0.00015,13.29223]
[1778016855402,34.46,81342.93,90.8,0.17809,0.00015,13.29251]
[1778016855906,34.46,81349.33,90.8,0.17904,0.00015,13.33805]
[1778016860940,34.46,81355.17,90.8,0.17992,0.00015,13.38006]
[1778016865975,34.46,81356.46,90.8,0.18011,0.00015,13.38938]
[1778016871011,34.46,81355.61,90.8,0.17993,0.00015,13.37742]
[1778016871425,34.46,81355.61,90.8,0.17993,0.00015,13.37742]
[1778016871521,34.46,81355.61,90.8,0.17993,0.00015,13.37742]
[1778016872017,34.46,81340.2,90.8,0.17763,0.00015,13.26722]
[1778016874031,34.46,81332.13,90.8,0.17644,0.00015,13.20955]
[1778016879066,34.46,81322.32,90.8,0.175,0.00015,13.13962]
[1778016882419,34.46,81318.55,90.8,0.17446,0.00015,13.11312]
[1778016883358,34.46,81317.06,90.8,0.17424,0.00015,13.10262]
[1778016884135,34.46,81316.98,90.8,0.17423,0.00015,13.10201]
[1778016889137,34.46,81316.84,90.8,0.1742,0.00015,13.1008]
[1778016894172,34.46,81312.9,90.8,0.17363,0.00015,13.07249]
[1778016899207,34.46,81313.12,90.8,0.17366,0.00015,13.07401]
[1778016904542,34.46,81312.99,90.8,0.17364,0.00015,13.07296]
[1778016908693,34.46,81310.92,90.8,0.17333,0.00015,13.05804]
[1778016914156,34.46,81313.31,90.8,0.17368,0.00015,13.07502]
[1778016914247,34.46,81313.76,90.8,0.17374,0.00015,13.07815]
[1778016914382,34.46,81313.76,90.8,0.17374,0.00015,13.07815]
[1778016914483,34.46,81316.31,90.8,0.17411,0.00015,13.0964]
[1778016915899,34.46,81324.44,90.8,0.17531,0.00015,13.1547]
[1778016917813,34.46,81328.29,90.8,0.17588,0.00015,13.18229]
[1778016918498,34.46,81328.26,90.8,0.17587,0.00015,13.18211]
[1778016918600,34.46,81328.49,90.8,0.17591,0.00015,13.18378]
[1778016923788,34.46,81327.58,90.8,0.17576,0.00015,13.17656]
[1778016925471,34.46,81335.29,90.8,0.17689,0.00015,13.23132]
[1778016925484,34.46,81335.29,90.8,0.17689,0.00015,13.23132]
[1778016925509,34.46,81335.29,90.8,0.17689,0.00015,13.23132]
[1778016925811,34.46,81337.24,90.8,0.17717,0.00015,13.24502]
[1778016930832,34.46,81340.71,90.8,0.1777,0.00015,13.27031]
[1778016930972,34.46,81340.71,90.8,0.1777,0.00015,13.27031]
[1778016931073,34.46,81340.13,90.8,0.17756,0.00015,13.26043]
[1778016932503,34.46,81340.23,90.8,0.17757,0.00015,13.26114]
[1778016932963,34.46,81340.23,90.8,0.17757,0.00015,13.26114]
[1778016933058,34.46,81340.27,90.8,0.17757,0.00015,13.2613]
[1778016938480,34.46,81339.72,90.8,0.17747,0.00015,13.25637]
[1778016943516,34.45,81339.98,90.8,0.17749,0.00015,13.25728]
[1778016948551,34.45,81340.6,90.8,0.17756,0.00015,13.26077]
[1778016953917,34.45,81340.42,90.8,0.17752,0.00015,13.25875]
[1778016959629,34.44,81340.53,90.8,0.17751,0.00015,13.25828]
[1778016964665,34.44,81339.93,90.8,0.1774,0.00015,13.25312]
[1778016969700,34.44,81336.24,90.8,0.17684,0.00015,13.22593]
[1778016974942,34.44,81337.63,90.8,0.17703,0.00015,13.23525]
[1778016980777,34.43,81336.29,90.8,0.17681,0.00015,13.22458]
[1778016985811,34.43,81329.48,90.8,0.17579,0.00015,13.17531]
[1778016990847,34.43,81329.11,90.8,0.17573,0.00015,13.17226]
[1778016995881,34.43,81328.55,90.8,0.17558,0.00015,13.16186]
[1778016998312,34.43,81330.85,90.8,0.17592,0.00015,13.17818]
[1778016998778,34.43,81330.85,90.8,0.17592,0.00015,13.17818]
[1778016999209,34.43,81330.85,90.8,0.17592,0.00015,13.17818]
[1778016999192,34.43,81341.85,90.8,0.17755,0.00015,13.25707]
[1778017000871,34.43,81347.84,90.8,0.17844,0.00015,13.29989]
[1778017001272,34.43,81348.2,90.8,0.17849,0.00015,13.30253]
[1778017002530,34.43,81348.62,90.8,0.17855,0.00015,13.30543]
[1778017003756,34.43,81355.49,90.8,0.17958,0.00015,13.35452]
[1778017003938,34.43,81357.05,90.8,0.17981,0.00015,13.36555]
[1778017005961,34.43,81357.03,90.8,0.1798,0.00015,13.36545]
[1778017006062,34.43,81357.2,90.8,0.17983,0.00015,13.36672]
[1778017008150,34.43,81357.54,90.8,0.17988,0.00015,13.36915]
[1778017008837,34.43,81358.25,90.8,0.17998,0.00015,13.37384]
[1778017009276,34.43,81359.74,90.8,0.1802,0.00015,13.38449]
[1778017011994,34.43,81369.48,90.8,0.18166,0.00015,13.45397]
[1778017016021,34.43,81377.51,90.8,0.18286,0.00015,13.51086]
[1778017020111,34.43,81377.99,90.8,0.18293,0.00015,13.51381]
[1778017020142,34.43,81377.99,90.8,0.18293,0.00015,13.51381]
[1778017020230,34.43,81380.69,90.8,0.18333,0.00015,13.53273]
[1778017021504,34.43,81385.25,90.8,0.18402,0.00015,13.56522]
[1778017022064,34.43,81381.39,90.8,0.18343,0.00015,13.53773]
[1778017022787,34.43,81381.39,90.8,0.18343,0.00015,13.53773]
[1778017023284,34.43,81381.39,90.8,0.18343,0.00015,13.53773]
[1778017023070,34.42,81380.03,90.8,0.18322,0.00015,13.52781]
[1778017023478,34.42,81380.03,90.8,0.18322,0.00015,13.52781]
[1778017024078,34.42,81379.99,90.8,0.1832,0.00015,13.52695]
[1778017025769,34.42,81379.86,90.8,0.18318,0.00015,13.52585]
[1778017029477,34.42,81385.33,90.8,0.18399,0.00015,13.56411]
[1778017029874,34.42,81385.33,90.8,0.18399,0.00015,13.56411]
[1778017030041,34.42,81385.33,90.8,0.18399,0.00015,13.56411]
[1778017030177,34.42,81385.33,90.8,0.18399,0.00015,13.56411]
[1778017030268,34.42,81385.33,90.8,0.18399,0.00015,13.56411]
[1778017030253,34.42,81386.24,90.8,0.18413,0.00015,13.57038]
[1778017031507,34.42,81386.45,90.8,0.18416,0.00015,13.57185]
[1778017033446,34.42,81387.2,90.8,0.18427,0.00015,13.57713]
[1778017033940,34.42,81387.2,90.8,0.18427,0.00015,13.57713]
[1778017034260,34.42,81397.55,90.8,0.18584,0.00015,13.65078]
[1778017035273,34.42,81406.26,90.8,0.18717,0.00015,13.7126]
[1778017035441,34.42,81406.26,90.8,0.18717,0.00015,13.7126]
[1778017035596,34.42,81406.26,90.8,0.18717,0.00015,13.7126]
[1778017039449,34.42,81400.74,90.8,0.18631,0.00015,13.67266]
[1778017040301,34.42,81409.72,90.8,0.18769,0.00015,13.73655]
[1778017046232,34.42,81408.25,90.8,0.18746,0.00015,13.72601]
[1778017051266,34.42,81419.53,90.8,0.18913,0.00015,13.79999]
[1778017052766,34.42,81421.9,90.8,0.1895,0.00015,13.81671]
[1778017053280,34.42,81424.72,90.8,0.18993,0.00015,13.83678]
[1778017053806,34.42,81424.72,90.8,0.18993,0.00015,13.83678]
[1778017054288,34.42,81425.07,90.8,0.18998,0.00015,13.8391]
[1778017054405,34.42,81425.07,90.8,0.18998,0.00015,13.8391]
[1778017057309,34.41,81415.74,90.8,0.18854,0.00015,13.77246]
[1778017057704,34.41,81415.74,90.8,0.18854,0.00015,13.77246]
[1778017058755,34.41,81416.89,90.8,0.18871,0.00015,13.78054]
[1778017059308,34.41,81416.89,90.8,0.18871,0.00015,13.78054]
[1778017060824,34.41,81416.92,90.8,0.18871,0.00015,13.78058]
[1778017061047,34.41,81416.92,90.8,0.18871,0.00015,13.78058]
[1778017061336,34.41,81416.91,90.8,0.18871,0.00015,13.78042]
[1778017064899,34.41,81416.8,90.8,0.18867,0.00015,13.7788]
[1778017071056,34.41,81416.38,90.8,0.18858,0.00015,13.77447]
[1778017073319,34.4,81416.79,90.8,0.18863,0.00015,13.77684]
[1778017074356,34.4,81419.94,90.8,0.18911,0.00015,13.79894]
[1778017075450,34.4,81424.42,90.8,0.18979,0.00015,13.83013]
[1778017075786,34.4,81424.42,90.8,0.18979,0.00015,13.83013]
[1778017077558,34.4,81431.92,90.8,0.19093,0.00016,13.88263]
[1778017077646,34.4,81434.55,90.8,0.19133,0.00016,13.90087]
[1778017080164,34.4,81434.54,90.8,0.19132,0.00016,13.90034]
[1778017081106,34.4,81436.04,90.8,0.19155,0.00016,13.91097]
[1778017081217,34.4,81436.04,90.8,0.19155,0.00016,13.91097]
[1778017081220,34.39,81439.52,90.8,0.19208,0.00016,13.93511]
[1778017082111,34.39,81439.52,90.8,0.19208,0.00016,13.93511]
[1778017082135,34.39,81423.06,90.8,0.18953,0.00015,13.81839]
[1778017087724,34.39,81419.1,90.8,0.18889,0.00015,13.78877]
[1778017089212,34.39,81418.55,90.8,0.18879,0.00015,13.78457]
[1778017089282,34.39,81419.36,90.8,0.18891,0.00015,13.78975]
[1778017094568,34.39,81419.81,90.8,0.18897,0.00015,13.79248]
[1778017101617,34.38,81420.11,90.8,0.189,0.00015,13.79396]
[1778017106738,34.38,81420.64,90.8,0.18907,0.00015,13.79732]
[1778017106741,34.38,81420.64,90.8,0.18907,0.00015,13.79732]
[1778017106926,34.38,81424.57,90.8,0.18968,0.00015,13.82513]
[1778017109826,34.38,81425.01,90.8,0.18975,0.00015,13.82835]
[1778017110872,34.38,81424.54,90.8,0.18967,0.00015,13.82511]
[1778017110974,34.38,81424.47,90.8,0.18966,0.00015,13.82461]
[1778017116435,34.38,81423.81,90.8,0.18949,0.00015,13.81328]
[1778017116722,34.38,81423.78,90.8,0.18948,0.00015,13.81294]
[1778017118389,34.38,81423.78,90.8,0.18948,0.00015,13.81294]
[1778017119065,34.38,81423.62,90.8,0.18945,0.00015,13.81148]
[1778017119166,34.38,81423.37,90.8,0.1894,0.00015,13.80939]
[1778017123771,34.38,81432.02,90.8,0.19072,0.00016,13.86997]
[1778017126236,34.38,81432.67,90.8,0.19082,0.00016,13.87439]
[1778017126248,34.37,81435.61,90.8,0.19127,0.00016,13.89505]
[1778017127061,34.37,81435.61,90.8,0.19127,0.00016,13.89505]
[1778017127318,34.37,81448.08,90.8,0.19321,0.00016,13.98305]
[1778017131079,34.37,81455.89,90.8,0.19442,0.00016,14.03775]
[1778017133257,34.37,81456.74,90.8,0.19455,0.00016,14.04355]
[1778017133323,34.37,81446.73,90.8,0.19297,0.00016,13.97235]
[1778017136515,34.37,81446.43,90.8,0.19292,0.00016,13.96996]
[1778017141535,34.37,81445.44,90.8,0.19275,0.00016,13.96218]
[1778017142324,34.37,81444.66,90.8,0.19262,0.00016,13.95637]
[1778017146388,34.36,81437.14,90.8,0.19142,0.00016,13.90203]
[1778017150051,34.36,81428.84,90.8,0.19012,0.00015,13.84257]
[1778017150752,34.36,81428.84,90.8,0.19012,0.00015,13.84257]
[1778017151336,34.36,81428.84,90.8,0.19012,0.00015,13.84257]
[1778017152027,34.36,81423.23,90.8,0.18925,0.00015,13.80228]
[1778017152110,34.36,81424.15,90.8,0.18939,0.00015,13.80882]
[1778017153052,34.36,81424.15,90.8,0.18939,0.00015,13.80882]
[1778017159020,34.35,81421.56,90.8,0.18894,0.00015,13.78848]
[1778017162991,34.35,81425.31,90.8,0.18951,0.00015,13.81435]
[1778017163484,34.35,81428.09,90.8,0.18992,0.00015,13.83351]
[1778017163540,34.35,81428.09,90.8,0.18992,0.00015,13.83351]
[1778017164151,34.35,81428.09,90.8,0.18992,0.00015,13.83351]
[1778017170097,34.34,81428.38,90.8,0.18993,0.00015,13.83386]
[1778017171886,34.34,81428.38,90.8,0.18993,0.00015,13.83386]
[1778017172111,34.34,81430.0,90.8,0.19011,0.00016,13.83873]
[1778017174126,34.34,81432.16,90.8,0.19044,0.00016,13.85396]
[1778017174228,34.34,81429.4,90.8,0.19001,0.00016,13.83422]
[1778017178317,34.34,81426.75,90.8,0.18958,0.00015,13.81464]
[1778017180604,34.34,81426.42,90.8,0.18951,0.00015,13.81143]
[1778017181233,34.34,81426.42,90.8,0.18951,0.00015,13.81143]
[1778017183187,34.33,81418.56,90.8,0.18828,0.00015,13.75467]
[1778017188224,34.33,81417.97,90.8,0.18816,0.00015,13.74941]
[1778017193258,34.33,81417.12,90.8,0.18801,0.00015,13.74236]
[1778017198293,34.32,81417.05,90.8,0.18798,0.00015,13.74072]
[1778017200213,34.32,81417.13,90.8,0.18798,0.00015,13.7411]
[1778017200256,34.32,81417.13,90.8,0.18798,0.00015,13.7411]
[1778017200368,34.32,81417.13,90.8,0.18798,0.00015,13.7411]
[1778017200391,34.32,81417.13,90.8,0.18798,0.00015,13.7411]
[1778017200465,34.32,81417.13,90.8,0.18798,0.00015,13.7411]
[1778017200624,34.32,81410.38,90.8,0.18694,0.00015,13.69281]
[1778017201260,34.32,81410.38,90.8,0.18694,0.00015,13.69281]
[1778017201493,34.32,81387.31,90.8,0.18341,0.00015,13.52799]
[1778017201620,34.32,81387.31,90.8,0.18341,0.00015,13.52799]
[1778017201981,34.32,81387.31,90.8,0.18341,0.00015,13.52799]
[1778017202327,34.32,81387.31,90.8,0.18341,0.00015,13.52799]
[1778017202408,34.32,81387.31,90.8,0.18341,0.00015,13.52799]
[1778017202441,34.32,81387.31,90.8,0.18341,0.00015,13.52799]
[1778017202408,34.32,81379.32,90.8,0.18221,0.00015,13.47091]
[1778017202547,34.32,81379.32,90.8,0.18221,0.00015,13.47091]
[1778017202658,34.32,81379.32,90.8,0.18221,0.00015,13.47091]
[1778017203194,34.32,81379.32,90.8,0.18221,0.00015,13.47091]
[1778017203385,34.32,81391.91,90.8,0.18411,0.00015,13.56084]
[1778017203877,34.32,81391.91,90.8,0.18411,0.00015,13.56084]
[1778017204341,34.32,81400.56,90.8,0.18543,0.00015,13.62242]
[1778017205845,34.32,81404.44,90.8,0.18602,0.00015,13.64985]
[1778017206594,34.32,81405.0,90.8,0.1861,0.00015,13.65356]
[1778017210659,34.32,81405.25,90.8,0.18611,0.00015,13.65419]
[1778017211389,34.32,81406.89,90.8,0.18636,0.00015,13.6658]
[1778017215089,34.31,81408.23,90.8,0.18656,0.00015,13.67505]
[1778017219600,34.31,81416.19,90.8,0.18777,0.00015,13.73109]
[1778017223570,34.31,81418.84,90.8,0.18816,0.00015,13.74915]
[1778017223611,34.31,81418.84,90.8,0.18816,0.00015,13.74915]
[1778017224482,34.31,81399.51,90.8,0.18518,0.00015,13.61106]
[1778017229518,34.31,81397.25,90.8,0.18483,0.00015,13.59475]
[1778017231666,34.31,81389.98,90.8,0.18373,0.00015,13.5428]
[1778017231705,34.31,81389.98,90.8,0.18373,0.00015,13.5428]
[1778017233599,34.31,81382.86,90.8,0.18259,0.00015,13.48598]
[1778017233644,34.31,81383.54,90.8,0.1827,0.00015,13.49097]
[1778017237398,34.31,81382.2,90.8,0.18249,0.00015,13.48117]
[1778017238024,34.31,81380.94,90.8,0.1823,0.00015,13.47211]
[1778017238029,34.31,81380.94,90.8,0.1823,0.00015,13.47211]
[1778017238102,34.31,81380.45,90.8,0.18222,0.00015,13.4686]
[1778017238620,34.31,81380.45,90.8,0.18222,0.00015,13.4686]
[1778017240976,34.31,81375.9,90.8,0.18152,0.00015,13.43555]
[1778017242980,34.31,81374.9,90.8,0.18136,0.00015,13.42796]
[1778017245004,34.3,81371.36,90.8,0.18082,0.00015,13.40219]
[1778017245661,34.3,81370.88,90.8,0.18074,0.00015,13.39857]
[1778017247671,34.3,81366.53,90.8,0.18008,0.00015,13.36706]
[1778017248053,34.3,81366.53,90.8,0.18008,0.00015,13.36706]
[1778017249386,34.3,81365.98,90.8,0.18,0.00015,13.36298]
[1778017249462,34.3,81365.98,90.8,0.18,0.00015,13.36298]
[1778017249776,34.3,81365.43,90.8,0.17991,0.00015,13.35878]
[1778017250711,34.3,81364.49,90.8,0.17977,0.00015,13.35204]
[1778017251833,34.3,81360.58,90.8,0.17918,0.00015,13.32389]
[1778017252143,34.3,81360.58,90.8,0.17918,0.00015,13.32389]
[1778017252779,34.3,81359.17,90.8,0.17897,0.00015,13.31369]
[1778017252788,34.3,81359.17,90.8,0.17897,0.00015,13.31369]
[1778017254882,34.3,81356.11,90.8,0.17851,0.00015,13.29159]
[1778017255166,34.3,81356.11,90.8,0.17851,0.00015,13.29159]
[1778017257350,34.3,81356.17,90.8,0.17851,0.00015,13.29197]
[1778017257357,34.3,81356.17,90.8,0.17851,0.00015,13.29197]
[1778017259724,34.3,81355.58,90.8,0.17842,0.00015,13.28753]
[1778017260395,34.3,81355.58,90.8,0.17842,0.00015,13.28753]
[1778017263132,34.3,81354.65,90.8,0.17828,0.00015,13.28066]
[1778017264398,34.3,81354.76,90.8,0.17829,0.00015,13.28145]
[1778017265780,34.3,81361.97,90.8,0.17937,0.00015,13.33306]
[1778017265881,34.3,81367.77,90.8,0.18024,0.00015,13.37452]
[1778017268724,34.3,81369.0,90.8,0.18043,0.00015,13.3834]
[1778017270470,34.3,81373.05,90.8,0.18104,0.00015,13.41245]
[1778017270488,34.3,81373.05,90.8,0.18104,0.00015,13.41245]
[1778017270806,34.3,81381.79,90.8,0.18236,0.00015,13.47499]
[1778017272994,34.3,81384.03,90.8,0.1827,0.00015,13.49115]
[1778017278866,34.3,81392.47,90.8,0.18399,0.00015,13.55201]
[1778017283902,34.3,81392.42,90.8,0.18399,0.00015,13.55178]
[1778017289944,34.3,81392.92,90.8,0.18406,0.00015,13.55547]
[1778017293982,34.3,81393.99,90.8,0.18417,0.00015,13.55716]
[1778017294981,34.3,81383.29,90.8,0.18254,0.00015,13.4807]
[1778017295690,34.3,81383.29,90.8,0.18254,0.00015,13.4807]
[1778017296317,34.3,81383.97,90.8,0.18265,0.00015,13.48569]
[1778017302031,34.3,81381.06,90.8,0.18221,0.00015,13.46481]
[1778017303961,34.3,81380.7,90.8,0.18215,0.00015,13.46223]
[1778017303972,34.3,81380.7,90.8,0.18215,0.00015,13.46223]
[1778017304132,34.3,81380.7,90.8,0.18215,0.00015,13.46223]
[1778017304163,34.3,81380.82,90.8,0.18217,0.00015,13.46309]
[1778017310088,34.3,81381.13,90.8,0.18224,0.00015,13.46623]
[1778017315123,34.31,81380.54,90.8,0.18217,0.00015,13.46276]
[1778017320158,34.31,81380.99,90.8,0.18225,0.00015,13.46674]
[1778017320692,34.31,81380.99,90.8,0.18225,0.00015,13.46674]
[1778017326126,34.31,81380.16,90.8,0.18214,0.00015,13.46156]
[1778017332241,34.32,81376.63,90.8,0.18163,0.00015,13.43746]
[1778017337376,34.32,81376.49,90.8,0.18163,0.00015,13.43717]
[1778017340956,34.32,81376.61,90.8,0.18166,0.00015,13.43875]
[1778017345141,34.32,81383.19,90.8,0.18268,0.00015,13.48673]
[1778017346824,34.32,81393.36,90.8,0.18422,0.00015,13.55953]
[1778017352109,34.32,81398.08,90.8,0.18489,0.00015,13.58734]
[1778017356563,34.32,81400.0,90.8,0.18518,0.00015,13.60098]
[1778017356756,34.32,81400.09,90.8,0.18519,0.00015,13.6016]
[1778017357391,34.32,81400.09,90.8,0.18519,0.00015,13.6016]
[1778017358519,34.32,81406.28,90.8,0.18614,0.00015,13.64573]
[1778017359920,34.32,81413.66,90.8,0.18727,0.00015,13.69827]
[1778017360392,34.32,81413.66,90.8,0.18727,0.00015,13.69827]
[1778017361445,34.32,81398.63,90.8,0.18496,0.00015,13.59072]
[1778017366479,34.32,81397.57,90.8,0.1848,0.00015,13.58316]
[1778017371515,34.32,81397.72,90.8,0.18482,0.00015,13.58426]
[1778017377158,34.32,81398.17,90.8,0.18489,0.00015,13.58749]
[1778017380315,34.32,81398.07,90.8,0.18488,0.00015,13.58682]
[1778017381233,34.32,81395.49,90.8,0.18448,0.00015,13.56841]
[1778017382844,34.32,81391.58,90.8,0.18389,0.00015,13.5406]
[1778017382854,34.32,81391.58,90.8,0.18389,0.00015,13.5406]
[1778017383599,34.32,81377.56,90.8,0.18176,0.00015,13.44044]
[1778017384153,34.32,81377.56,90.8,0.18176,0.00015,13.44044]
[1778017384606,34.32,81376.75,90.8,0.18164,0.00015,13.43464]
[1778017384689,34.32,81376.75,90.8,0.18164,0.00015,13.43464]
[1778017385613,34.32,81377.6,90.8,0.18177,0.00015,13.44052]
[1778017385879,34.32,81377.6,90.8,0.18177,0.00015,13.44052]
[1778017386620,34.32,81375.87,90.8,0.18151,0.00015,13.42815]
[1778017388324,34.32,81376.79,90.8,0.18164,0.00015,13.43475]
[1778017388675,34.32,81371.48,90.8,0.18084,0.00015,13.39675]
[1778017388986,34.32,81371.48,90.8,0.18084,0.00015,13.39675]
[1778017391936,34.32,81365.88,90.8,0.18,0.00015,13.35639]
[1778017392750,34.32,81360.33,90.8,0.17916,0.00015,13.3164]
[1778017393944,34.32,81363.26,90.8,0.1796,0.00015,13.33733]
[1778017398903,34.32,81364.03,90.8,0.1797,0.00015,13.34242]
[1778017399048,34.32,81364.05,90.8,0.1797,0.00015,13.34245]
[1778017400169,34.32,81375.3,90.8,0.1814,0.00015,13.42311]
[1778017401767,34.32,81375.99,90.8,0.1815,0.00015,13.42804]
[1778017401813,34.32,81376.54,90.8,0.18159,0.00015,13.43197]
[1778017407622,34.32,81376.63,90.8,0.18158,0.00015,13.43173]
[1778017408272,34.32,81377.01,90.8,0.18163,0.00015,13.43422]
[1778017408625,34.32,81377.06,90.8,0.18164,0.00015,13.43454]
[1778017409782,34.32,81387.31,90.8,0.18319,0.00015,13.50798]
[1778017412079,34.32,81387.46,90.8,0.18322,0.00015,13.50914]
[1778017412602,34.32,81387.46,90.8,0.18322,0.00015,13.50914]
[1778017412923,34.32,81391.24,90.8,0.18374,0.00015,13.53027]
[1778017417731,34.32,81397.66,90.8,0.18472,0.00015,13.57619]
[1778017423560,34.32,81398.78,90.8,0.18489,0.00015,13.58419]
[1778017424022,34.32,81400.0,90.8,0.18507,0.00015,13.59287]
[1778017424106,34.32,81400.0,90.8,0.18507,0.00015,13.59287]
[1778017424551,34.32,81388.47,90.8,0.18332,0.00015,13.51059]
[1778017425286,34.32,81378.34,90.8,0.18178,0.00015,13.43813]
[1778017426083,34.32,81378.34,90.8,0.18178,0.00015,13.43813]
[1778017426176,34.32,81376.76,90.8,0.18155,0.00015,13.42701]
[1778017431254,34.32,81370.67,90.8,0.18063,0.00015,13.38362]
[1778017432738,34.32,81368.67,90.8,0.18033,0.00015,13.36936]
[1778017433137,34.32,81368.67,90.8,0.18033,0.00015,13.36936]
[1778017433146,34.32,81368.67,90.8,0.18033,0.00015,13.36936]
[1778017433580,34.32,81368.67,90.8,0.18033,0.00015,13.36936]
[1778017434911,34.32,81368.09,90.8,0.18025,0.00015,13.36515]
[1778017435318,34.32,81368.09,90.8,0.18025,0.00015,13.36515]
[1778017435549,34.32,81367.44,90.8,0.18015,0.00015,13.36045]
[1778017436969,34.32,81365.24,90.8,0.17982,0.00015,13.34469]
[1778017437319,34.32,81365.24,90.8,0.17982,0.00015,13.34469]
[1778017438412,34.32,81361.78,90.8,0.17929,0.00015,13.31971]
[1778017438422,34.32,81361.78,90.8,0.17929,0.00015,13.31971]
[1778017438596,34.32,81361.78,90.8,0.17929,0.00015,13.31971]
[1778017438688,34.32,81360.09,90.8,0.17904,0.00015,13.30753]
[1778017438984,34.32,81368.5,90.8,0.1803,0.00015,13.36779]
[1778017441017,34.32,81372.85,90.8,0.18096,0.00015,13.39901]
[1778017447041,34.32,81374.81,90.8,0.18126,0.00015,13.41317]
[1778017449390,34.32,81371.61,90.8,0.18077,0.00015,13.39027]
[1778017449396,34.32,81371.61,90.8,0.18077,0.00015,13.39027]
[1778017449497,34.32,81369.37,90.8,0.18044,0.00015,13.37427]
[1778017455097,34.32,81367.53,90.8,0.18015,0.00015,13.36041]
[1778017455996,34.32,81367.53,90.8,0.18015,0.00015,13.36041]
[1778017456187,34.32,81367.53,90.8,0.18015,0.00015,13.36041]
[1778017461284,34.31,81360.12,90.8,0.17902,0.00015,13.30685]
[1778017467181,34.31,81360.15,90.8,0.17902,0.00015,13.30654]
[1778017471018,34.31,81360.99,90.8,0.17914,0.00015,13.31228]
[1778017480266,34.31,81361.24,90.8,0.1791,0.00015,13.30744]
[1778017486264,34.31,81360.9,90.8,0.17903,0.00015,13.30416]
[1778017490762,34.31,81362.07,90.8,0.1792,0.00015,13.31202]
[1778017500550,34.3,81360.86,90.8,0.17899,0.00015,13.30201]
[1778017505401,34.3,81357.87,90.8,0.17853,0.00015,13.27996]
[1778017505540,34.3,81357.87,90.8,0.17853,0.00015,13.27996]
[1778017506391,34.3,81357.87,90.8,0.17852,0.00015,13.27985]
[1778017507811,34.3,81348.44,90.8,0.17711,0.00015,13.212]
[1778017513925,34.3,81347.21,90.8,0.17693,0.00015,13.20315]
[1778017519686,34.3,81347.04,90.8,0.1769,0.00015,13.20196]
[1778017521696,34.3,81346.71,90.8,0.17686,0.00015,13.19964]
[1778017521753,34.3,81346.82,90.8,0.17687,0.00015,13.20046]
[1778017524908,34.3,81348.83,90.8,0.17717,0.00015,13.21454]
[1778017528610,34.3,81358.4,90.8,0.17858,0.00015,13.28236]
[1778017529646,34.3,81358.4,90.8,0.17858,0.00015,13.28236]
[1778017529662,34.29,81360.8,90.8,0.17892,0.00015,13.29905]
[1778017530017,34.29,81360.8,90.8,0.17892,0.00015,13.29905]
[1778017530667,34.29,81360.8,90.8,0.17892,0.00015,13.29905]
[1778017531232,34.29,81366.6,90.8,0.17979,0.00015,13.34032]
[1778017531335,34.29,81366.6,90.8,0.17979,0.00015,13.34032]
[1778017531632,34.29,81367.39,90.8,0.17984,0.00015,13.33978]
[1778017532457,34.29,81367.39,90.8,0.17984,0.00015,13.33978]
[1778017533006,34.29,81368.89,90.8,0.18007,0.00015,13.35037]
[1778017533057,34.29,81368.89,90.8,0.18007,0.00015,13.35037]
[1778017533763,34.29,81368.89,90.8,0.18007,0.00015,13.35037]
[1778017534070,34.29,81371.6,90.8,0.18047,0.00015,13.36983]
[1778017534448,34.29,81371.6,90.8,0.18047,0.00015,13.36983]
[1778017534653,34.29,81372.74,90.8,0.18065,0.00015,13.37801]
[1778017535100,34.29,81372.74,90.8,0.18065,0.00015,13.37801]
[1778017536323,34.29,81374.38,90.8,0.18089,0.00015,13.38976]
[1778017536736,34.29,81383.46,90.8,0.18227,0.00015,13.45476]
[1778017537845,34.29,81388.55,90.8,0.18304,0.00015,13.49109]
[1778017537849,34.29,81388.55,90.8,0.18304,0.00015,13.49109]
[1778017538446,34.29,81388.55,90.8,0.18304,0.00015,13.49109]
[1778017538494,34.29,81388.55,90.8,0.18304,0.00015,13.49109]
[1778017539122,34.29,81388.73,90.8,0.18306,0.00015,13.49227]
[1778017539146,34.29,81388.73,90.8,0.18306,0.00015,13.49227]
[1778017539457,34.29,81388.73,90.8,0.18306,0.00015,13.49227]
[1778017539462,34.29,81388.73,90.8,0.18306,0.00015,13.49227]
[1778017539687,34.29,81365.8,90.8,0.17959,0.00015,13.3277]
[1778017540391,34.29,81365.8,90.8,0.17959,0.00015,13.3277]
[1778017540695,34.29,81354.94,90.8,0.17796,0.00015,13.24968]
[1778017543933,34.29,81348.48,90.8,0.177,0.00015,13.20334]
[1778017544184,34.29,81348.48,90.8,0.177,0.00015,13.20334]
[1778017544310,34.29,81348.48,90.8,0.177,0.00015,13.20334]
[1778017544390,34.29,81348.48,90.8,0.177,0.00015,13.20334]
[1778017544893,34.29,81355.24,90.8,0.17801,0.00015,13.25191]
[1778017545730,34.3,81373.59,90.8,0.1808,0.00015,13.38548]
[1778017547254,34.3,81375.93,90.8,0.18116,0.00015,13.40228]
[1778017547343,34.3,81375.93,90.8,0.18116,0.00015,13.40228]
[1778017547744,34.3,81376.43,90.8,0.18123,0.00015,13.40566]
[1778017548179,34.3,81376.43,90.8,0.18123,0.00015,13.40566]
[1778017548621,34.3,81376.43,90.8,0.18123,0.00015,13.40566]
[1778017548831,34.3,81376.43,90.8,0.18123,0.00015,13.40566]
[1778017548752,34.3,81376.28,90.8,0.18121,0.00015,13.40454]
[1778017550074,34.3,81376.86,90.8,0.1813,0.00015,13.40887]
[1778017550421,34.3,81376.86,90.8,0.1813,0.00015,13.40887]
[1778017550766,34.3,81371.56,90.8,0.18049,0.00015,13.37065]
[1778017551988,34.3,81367.76,90.8,0.17992,0.00015,13.34322]
[1778017552220,34.3,81367.76,90.8,0.17992,0.00015,13.34322]
[1778017552391,34.3,81367.76,90.8,0.17992,0.00015,13.34322]
[1778017552738,34.3,81367.76,90.8,0.17992,0.00015,13.34322]
[1778017552779,34.29,81359.99,90.8,0.17871,0.00015,13.28589]
[1778017553455,34.29,81359.99,90.8,0.17871,0.00015,13.28589]
[1778017557254,34.29,81365.81,90.8,0.17958,0.00015,13.32718]
[1778017557280,34.29,81365.81,90.8,0.17958,0.00015,13.32718]
[1778017557550,34.29,81365.81,90.8,0.17958,0.00015,13.32718]
[1778017557828,34.29,81378.51,90.8,0.18151,0.00015,13.4189]
[1778017559396,34.29,81375.01,90.8,0.18098,0.00015,13.39378]
[1778017559828,34.29,81374.62,90.8,0.18091,0.00015,13.39076]
[1778017560515,34.29,81374.62,90.8,0.18091,0.00015,13.39076]
[1778017560849,34.29,81374.62,90.8,0.18091,0.00015,13.39076]
[1778017562182,34.29,81369.58,90.8,0.18015,0.00015,13.35422]
[1778017562625,34.29,81369.58,90.8,0.18015,0.00015,13.35422]
[1778017562671,34.29,81369.58,90.8,0.18015,0.00015,13.35422]
[1778017564612,34.29,81366.01,90.8,0.17962,0.00015,13.329]
[1778017565360,34.28,81362.9,90.8,0.1791,0.00015,13.30422]
[1778017565457,34.28,81364.81,90.8,0.17938,0.00015,13.31792]
[1778017566479,34.28,81364.81,90.8,0.17938,0.00015,13.31792]
[1778017566782,34.28,81364.81,90.8,0.17938,0.00015,13.31792]
[1778017566503,34.29,81372.68,90.8,0.18059,0.00015,13.37524]
[1778017567602,34.29,81372.68,90.8,0.18059,0.00015,13.37524]
[1778017567672,34.28,81375.85,90.8,0.18106,0.00015,13.39754]
[1778017569641,34.28,81381.53,90.8,0.18191,0.00015,13.43823]
[1778017569792,34.28,81381.53,90.8,0.18191,0.00015,13.43823]
[1778017569777,34.28,81385.62,90.8,0.18253,0.00015,13.46736]
[1778017571785,34.28,81379.98,90.8,0.18167,0.00015,13.42672]
[1778017572197,34.28,81373.26,90.8,0.18066,0.00015,13.37857]
[1778017572602,34.28,81372.62,90.8,0.18056,0.00015,13.37379]
[1778017573472,34.28,81384.5,90.8,0.18235,0.00015,13.45892]
[1778017574577,34.28,81384.5,90.8,0.18235,0.00015,13.45892]
[1778017574836,34.28,81384.5,90.8,0.18235,0.00015,13.45892]
[1778017574638,34.28,81389.36,90.8,0.18309,0.00015,13.49363]
[1778017575471,34.28,81389.36,90.8,0.18309,0.00015,13.49363]
[1778017576128,34.28,81384.35,90.8,0.18233,0.00015,13.45765]
[1778017576672,34.28,81384.35,90.8,0.18233,0.00015,13.45765]
[1778017578393,34.28,81376.27,90.8,0.18109,0.00015,13.39926]
[1778017580424,34.28,81374.34,90.8,0.18079,0.00015,13.38502]
[1778017580735,34.28,81374.34,90.8,0.18079,0.00015,13.38502]
[1778017580760,34.28,81374.01,90.8,0.18073,0.00015,13.38228]
[1778017582379,34.28,81379.69,90.8,0.18159,0.00015,13.42296]
[1778017582678,34.28,81379.69,90.8,0.18159,0.00015,13.42296]
[1778017582778,34.28,81382.94,90.8,0.18209,0.00015,13.44639]
[1778017583390,34.28,81382.94,90.8,0.18209,0.00015,13.44639]
[1778017583474,34.28,81395.45,90.8,0.18399,0.00015,13.53593]
[1778017584001,34.28,81404.98,90.8,0.18545,0.00015,13.6041]
[1778017586392,34.28,81407.39,90.8,0.18581,0.00015,13.62126]
[1778017590966,34.28,81399.2,90.8,0.18456,0.00015,13.5625]
[1778017591632,34.28,81399.2,90.8,0.18456,0.00015,13.5625]
[1778017591672,34.28,81398.05,90.8,0.18432,0.00015,13.54825]
[1778017592913,34.28,81397.34,90.8,0.18421,0.00015,13.54318]
[1778017593068,34.28,81397.34,90.8,0.18421,0.00015,13.54318]
[1778017593396,34.28,81397.34,90.8,0.18421,0.00015,13.54318]
[1778017593472,34.28,81404.56,90.8,0.18531,0.00015,13.59463]
[1778017595440,34.28,81412.26,90.8,0.18649,0.00015,13.64951]
[1778017600597,34.28,81412.67,90.8,0.18654,0.00015,13.65196]
[1778017605828,34.27,81412.47,90.8,0.1865,0.00015,13.64995]
[1778017605861,34.27,81412.15,90.8,0.18645,0.00015,13.64743]
[1778017610185,34.27,81404.17,90.8,0.1852,0.00015,13.58938]
[1778017612391,34.27,81403.99,90.8,0.18517,0.00015,13.58785]
[1778017615925,34.27,81400.31,90.8,0.18458,0.00015,13.56061]
[1778017621295,34.26,81400.66,90.8,0.18461,0.00015,13.56209]
[1778017622640,34.26,81400.16,90.8,0.18453,0.00015,13.5583]
[1778017623255,34.26,81400.19,90.8,0.18453,0.00015,13.55831]
[1778017626402,34.26,81399.2,90.8,0.18437,0.00015,13.55062]
[1778017630868,34.26,81399.18,90.8,0.18435,0.00015,13.54969]
[1778017632472,34.26,81399.04,90.8,0.18432,0.00015,13.54829]
[1778017633686,34.26,81399.04,90.8,0.18431,0.00015,13.5481]
[1778017634511,34.25,81399.01,90.8,0.1843,0.00015,13.54749]
[1778017636935,34.25,81398.96,90.8,0.18428,0.00015,13.54674]
[1778017636945,34.25,81398.96,90.8,0.18428,0.00015,13.54674]
[1778017636964,34.25,81398.96,90.8,0.18428,0.00015,13.54674]
[1778017637373,34.25,81398.91,90.8,0.18427,0.00015,13.54618]
[1778017638024,34.25,81398.91,90.8,0.18427,0.00015,13.54618]
[1778017638381,34.25,81398.76,90.8,0.18424,0.00015,13.54471]
[1778017640565,34.25,81398.47,90.8,0.18419,0.00015,13.54245]
[1778017640582,34.25,81398.37,90.8,0.18417,0.00015,13.54155]
[1778017642708,34.25,81397.36,90.8,0.18401,0.00015,13.53394]
[1778017643205,34.25,81397.26,90.8,0.18398,0.00015,13.53248]
[1778017643558,34.25,81399.95,90.8,0.18439,0.00015,13.55174]
[1778017644918,34.25,81399.95,90.8,0.18439,0.00015,13.55174]
[1778017645388,34.25,81402.5,90.8,0.18477,0.00015,13.56961]
[1778017645430,34.25,81403.14,90.8,0.18487,0.00015,13.57419]
[1778017650833,34.25,81403.79,90.8,0.18497,0.00015,13.57882]
[1778017650923,34.25,81403.79,90.8,0.18497,0.00015,13.57882]
[1778017651391,34.25,81403.79,90.8,0.18497,0.00015,13.5788]
[1778017651618,34.25,81413.13,90.8,0.18634,0.00015,13.63956]
[1778017652813,34.24,81422.08,90.8,0.18772,0.00015,13.70325]
[1778017653561,34.24,81422.08,90.8,0.18772,0.00015,13.70325]
[1778017653642,34.24,81430.13,90.8,0.18896,0.00016,13.76069]
[1778017655694,34.24,81437.26,90.8,0.19007,0.00016,13.8113]
[1778017655794,34.24,81437.65,90.8,0.19012,0.00016,13.81379]
[1778017657216,34.24,81437.46,90.8,0.19009,0.00016,13.81215]
[1778017657889,34.24,81437.46,90.8,0.19009,0.00016,13.81215]
[1778017657838,34.24,81437.27,90.8,0.19005,0.00016,13.81042]
[1778017658526,34.24,81437.47,90.8,0.19008,0.00016,13.81185]
[1778017659047,34.24,81437.47,90.8,0.19008,0.00016,13.81185]
[1778017659508,34.24,81437.47,90.8,0.19008,0.00016,13.81185]
[1778017661376,34.24,81437.2,90.8,0.19003,0.00016,13.80974]
[1778017661392,34.24,81437.2,90.8,0.19003,0.00016,13.80965]
[1778017664891,34.24,81427.3,90.8,0.18847,0.00016,13.73801]
[1778017669902,34.24,81424.0,90.8,0.18795,0.00015,13.71388]
[1778017672803,34.23,81432.89,90.8,0.18931,0.00016,13.77657]
[1778017676762,34.23,81441.98,90.8,0.19071,0.00016,13.8405]
[1778017678783,34.23,81433.27,90.8,0.18933,0.00016,13.77775]
[1778017683817,34.22,81430.02,90.8,0.1888,0.00016,13.75333]
[1778017687865,34.22,81438.84,90.8,0.19014,0.00016,13.8149]
[1778017692765,34.22,81428.26,90.8,0.18847,0.00016,13.73814]
[1778017698807,34.21,81427.96,90.8,0.18839,0.00016,13.73452]
[1778017703842,34.21,81423.53,90.8,0.18768,0.00015,13.70201]
[1778017708876,34.21,81423.05,90.8,0.18759,0.00015,13.69782]
[1778017715926,34.2,81421.66,90.8,0.1873,0.00015,13.68092]
[1778017716624,34.2,81421.66,90.8,0.1873,0.00015,13.68092]
[1778017716933,34.2,81414.2,90.8,0.18614,0.00015,13.62742]
[1778017717392,34.2,81414.2,90.8,0.18614,0.00015,13.62742]
[1778017718551,34.2,81409.69,90.8,0.18545,0.00015,13.59508]
[1778017718569,34.2,81409.69,90.8,0.18545,0.00015,13.59508]
[1778017718586,34.2,81409.69,90.8,0.18545,0.00015,13.59508]
[1778017719366,34.2,81408.28,90.8,0.18523,0.00015,13.58495]
[1778017719954,34.2,81401.73,90.8,0.18422,0.00015,13.53782]
[1778017720912,34.2,81401.73,90.8,0.18422,0.00015,13.53782]
[1778017720961,34.2,81400.73,90.8,0.18404,0.00015,13.52916]
[1778017722258,34.2,81398.7,90.8,0.18372,0.00015,13.51425]
[1778017722451,34.2,81398.7,90.8,0.18372,0.00015,13.51425]
[1778017722691,34.2,81398.7,90.8,0.18372,0.00015,13.51425]
[1778017722830,34.2,81398.7,90.8,0.18372,0.00015,13.51425]
[1778017722975,34.2,81401.98,90.8,0.18421,0.00015,13.53744]
[1778017723903,34.2,81401.98,90.8,0.18421,0.00015,13.53744]
[1778017725950,34.19,81408.15,90.8,0.18515,0.00015,13.58133]
[1778017726390,34.19,81409.34,90.8,0.18533,0.00015,13.58966]
[1778017730492,34.19,81417.61,90.8,0.18655,0.00015,13.64617]
[1778017736327,34.18,81416.25,90.8,0.1863,0.00015,13.635]
[1778017741091,34.18,81413.67,90.8,0.18588,0.00015,13.61523]
[1778017743391,34.18,81413.08,90.8,0.18578,0.00015,13.61054]
[1778017744819,34.18,81412.72,90.8,0.18572,0.00015,13.60773]
[1778017744882,34.18,81412.72,90.8,0.18572,0.00015,13.60773]
[1778017744983,34.17,81409.35,90.8,0.18519,0.00015,13.58315]
[1778017745391,34.17,81409.35,90.8,0.18519,0.00015,13.58315]
[1778017745611,34.17,81409.35,90.8,0.18519,0.00015,13.58315]
[1778017745791,34.17,81409.35,90.8,0.18519,0.00015,13.58315]
[1778017748306,34.17,81417.65,90.8,0.18646,0.00015,13.6425]
[1778017751834,34.17,81418.2,90.8,0.18654,0.00015,13.6462]
[1778017754145,34.17,81413.07,90.8,0.18575,0.00015,13.60921]
[1778017754328,34.17,81413.07,90.8,0.18575,0.00015,13.60921]
[1778017754926,34.17,81413.07,90.8,0.18575,0.00015,13.60921]
[1778017755200,34.17,81412.81,90.8,0.18571,0.00015,13.60727]
[1778017755393,34.17,81412.81,90.8,0.18571,0.00015,13.60727]
[1778017755434,34.17,81412.81,90.8,0.18571,0.00015,13.60727]
[1778017755446,34.17,81411.77,90.8,0.18555,0.00015,13.59982]
[1778017757040,34.17,81411.77,90.8,0.18555,0.00015,13.59982]
[1778017762711,34.17,81409.98,90.8,0.18524,0.00015,13.58574]
[1778017764289,34.17,81409.5,90.8,0.18516,0.00015,13.58189]
[1778017770614,34.16,81418.28,90.8,0.18649,0.00015,13.64357]
[1778017773713,34.16,81421.26,90.8,0.18686,0.00015,13.6577]
[1778017773719,34.16,81421.26,90.8,0.18686,0.00015,13.6577]
[1778017773815,34.16,81420.76,90.8,0.18678,0.00015,13.65382]
[1778017779373,34.16,81422.61,90.8,0.18705,0.00015,13.66655]
[1778017783889,34.16,81422.18,90.8,0.18698,0.00015,13.66314]
[1778017788935,34.15,81421.84,90.8,0.18691,0.00015,13.66017]
[1778017789123,34.15,81422.43,90.8,0.187,0.00015,13.66419]
[1778017790385,34.15,81422.26,90.8,0.18697,0.00015,13.66297]
[1778017790450,34.15,81422.46,90.8,0.187,0.00015,13.6643]
[1778017791098,34.15,81422.46,90.8,0.187,0.00015,13.6643]
[1778017796595,34.15,81422.25,90.8,0.18694,0.00015,13.6616]
[1778017796888,34.15,81422.25,90.8,0.18694,0.00015,13.6616]
[1778017796989,34.15,81422.68,90.8,0.187,0.00015,13.66434]
[1778017798709,34.15,81422.84,90.8,0.18702,0.00015,13.66538]
[1778017802624,34.15,81427.18,90.8,0.18769,0.00016,13.69608]
[1778017802849,34.15,81427.18,90.8,0.18769,0.00016,13.69608]
[1778017802950,34.15,81427.06,90.8,0.18766,0.00016,13.69493]
[1778017807062,34.14,81427.76,90.8,0.18776,0.00016,13.69937]
[1778017807079,34.14,81427.76,90.8,0.18776,0.00016,13.69937]
[1778017807087,34.14,81427.76,90.8,0.18776,0.00016,13.69937]
[1778017807914,34.14,81429.62,90.8,0.18803,0.00016,13.7121]
[1778017811888,34.14,81438.83,90.8,0.18945,0.00016,13.77716]
[1778017813008,34.14,81438.83,90.8,0.18945,0.00016,13.77716]
[1778017814938,34.14,81448.1,90.8,0.19087,0.00016,13.84227]
[1778017816544,34.14,81449.82,90.8,0.19114,0.00016,13.85455]
[1778017818706,34.13,81440.81,90.8,0.18971,0.00016,13.78911]
[1778017821672,34.13,81432.26,90.8,0.18836,0.00016,13.7272]
[1778017826352,34.13,81430.52,90.8,0.18807,0.00016,13.71397]
[1778017830862,34.13,81429.15,90.8,0.18784,0.00016,13.70349]
[1778017831852,34.13,81430.52,90.8,0.18805,0.00016,13.71314]
[1778017831953,34.12,81430.0,90.8,0.18791,0.00016,13.70305]
[1778017833748,34.12,81430.07,90.8,0.18792,0.00016,13.70355]
[1778017835904,34.12,81430.04,90.8,0.1879,0.00016,13.70298]
[1778017836557,34.12,81430.04,90.8,0.18789,0.00016,13.70227]
[1778017839663,34.12,81427.24,90.8,0.18743,0.00016,13.68116]
[1778017844834,34.11,81429.39,90.8,0.18772,0.00016,13.69454]
[1778017848918,34.11,81437.56,90.8,0.18896,0.00016,13.7517]
[1778017849768,34.11,81437.56,90.8,0.18896,0.00016,13.7517]
[1778017856917,34.1,81426.41,90.8,0.18716,0.00016,13.66886]
[1778017862016,34.09,81426.2,90.8,0.1871,0.00016,13.66613]
[1778017862347,34.09,81431.02,90.8,0.18784,0.00016,13.70009]
[1778017863059,34.09,81436.97,90.8,0.18876,0.00016,13.74258]
[1778017866988,34.09,81451.35,90.8,0.19099,0.00016,13.84455]
[1778017867739,34.09,81451.35,90.8,0.19099,0.00016,13.84455]
[1778017867994,34.09,81451.93,90.8,0.19108,0.00016,13.84856]
[1778017873013,34.09,81453.15,90.8,0.19125,0.00016,13.85672]
[1778017879072,34.08,81453.56,90.8,0.1913,0.00016,13.85857]
[1778017884185,34.08,81453.66,90.8,0.1913,0.00016,13.85866]
[1778017885577,34.08,81453.66,90.8,0.19129,0.00016,13.85851]
[1778017886467,34.08,81457.28,90.8,0.19186,0.00016,13.88407]
[1778017886802,34.08,81457.28,90.8,0.19186,0.00016,13.88407]
[1778017887128,34.08,81460.6,90.8,0.19238,0.00016,13.90779]
[1778017887528,34.08,81460.6,90.8,0.19238,0.00016,13.90779]
[1778017888063,34.08,81460.6,90.8,0.19238,0.00016,13.90779]
[1778017888130,34.08,81460.6,90.8,0.19238,0.00016,13.90779]
[1778017889231,34.08,81457.24,90.8,0.19185,0.00016,13.88372]
[1778017890149,34.08,81454.31,90.8,0.19138,0.00016,13.86258]
[1778017895183,34.08,81448.45,90.8,0.19039,0.00016,13.81393]
[1778017897733,34.08,81447.07,90.8,0.19017,0.00016,13.80387]
[1778017898206,34.08,81447.09,90.8,0.19016,0.00016,13.80373]
[1778017903240,34.07,81447.81,90.8,0.19025,0.00016,13.8075]
[1778017908286,34.07,81450.71,90.8,0.19067,0.00016,13.82711]
[1778017908910,34.07,81450.71,90.8,0.19067,0.00016,13.82711]
[1778017908964,34.07,81451.53,90.8,0.1908,0.00016,13.83268]
[1778017912282,34.07,81457.24,90.8,0.19168,0.00016,13.87292]
[1778017913465,34.06,81457.31,90.8,0.19169,0.00016,13.87326]
[1778017914141,34.06,81457.31,90.8,0.19169,0.00016,13.87326]
[1778017914502,34.06,81464.13,90.8,0.19276,0.00016,13.92185]
[1778017914509,34.06,81464.13,90.8,0.19276,0.00016,13.92185]
[1778017914531,34.06,81464.13,90.8,0.19276,0.00016,13.92185]
[1778017914561,34.06,81466.53,90.8,0.19313,0.00016,13.93877]
[1778017920362,34.06,81470.55,90.8,0.19376,0.00016,13.96699]
[1778017924661,34.06,81469.29,90.8,0.19356,0.00016,13.95775]
[1778017924919,34.06,81469.29,90.8,0.19356,0.00016,13.95775]
[1778017925021,34.06,81469.68,90.8,0.19362,0.00016,13.96046]
[1778017929144,34.06,81467.88,90.8,0.19332,0.00016,13.94704]
[1778017929213,34.06,81469.59,90.8,0.19358,0.00016,13.95876]
[1778017934459,34.06,81471.9,90.8,0.19394,0.00016,13.97491]
[1778017936173,34.06,81471.9,90.8,0.19394,0.00016,13.97491]
[1778017936820,34.06,81472.21,90.8,0.19398,0.00016,13.97704]
[1778017937578,34.06,81474.97,90.8,0.19442,0.00016,13.99665]
[1778017937832,34.06,81474.97,90.8,0.19442,0.00016,13.99665]
[1778017939113,34.06,81474.97,90.8,0.19442,0.00016,13.99654]
[1778017939446,34.05,81474.93,90.8,0.19441,0.00016,13.99604]
[1778017939494,34.05,81475.86,90.8,0.19455,0.00016,14.00268]
[1778017944529,34.05,81481.91,90.8,0.19548,0.00016,14.04421]
[1778017950122,34.05,81481.81,90.8,0.19543,0.00016,14.04211]
[1778017955606,34.04,81477.17,90.8,0.19458,0.00016,14.00077]
[1778017960889,34.03,81477.28,90.8,0.19457,0.00016,14.00038]
[1778017961008,34.03,81477.28,90.8,0.19457,0.00016,14.00038]
[1778017961086,34.03,81477.28,90.8,0.19457,0.00016,14.00038]
[1778017961391,34.03,81471.85,90.8,0.1937,0.00016,13.96106]
[1778017962219,34.03,81471.85,90.8,0.1937,0.00016,13.96106]
[1778017961910,34.03,81465.3,90.8,0.19266,0.00016,13.91423]
[1778017964050,34.03,81462.85,90.8,0.19226,0.00016,13.89632]
[1778017969434,34.02,81458.59,90.8,0.19155,0.00016,13.86378]
[1778017971391,34.02,81461.52,90.8,0.19199,0.00016,13.88413]
[1778017971980,34.02,81461.52,90.8,0.19199,0.00016,13.88413]
[1778017972229,34.02,81467.56,90.8,0.19294,0.00016,13.92682]
[1778017977762,34.02,81473.59,90.8,0.19387,0.00016,13.96877]
[1778017982797,34.01,81476.78,90.8,0.19435,0.00016,13.99031]
[1778017983803,34.01,81467.56,90.8,0.19288,0.00016,13.92411]
[1778017986787,34.01,81463.66,90.8,0.19225,0.00016,13.89583]
[1778017987391,34.01,81462.69,90.8,0.19209,0.00016,13.88857]
[1778017987832,34.01,81460.16,90.8,0.19169,0.00016,13.87045]
[1778017991991,34.01,81460.44,90.8,0.19171,0.00016,13.87147]
[1778017992073,34.01,81460.44,90.8,0.1917,0.00016,13.87114]
[1778017997659,34.0,81453.26,90.8,0.19056,0.00016,13.81897]
[1778018002937,34.0,81456.47,90.8,0.19105,0.00016,13.84149]
[1778018007972,34.0,81458.18,90.8,0.19131,0.00016,13.85316]
[1778018012661,34.0,81458.46,90.8,0.19128,0.00016,13.84862]
[1778018014323,34.0,81465.01,90.8,0.19231,0.00016,13.89542]
[1778018014014,34.0,81473.17,90.8,0.1936,0.00016,13.9537]
[1778018014338,34.0,81473.17,90.8,0.1936,0.00016,13.9537]
[1778018015022,34.0,81474.12,90.8,0.19375,0.00016,13.96031]
[1778018016392,34.0,81475.31,90.8,0.19394,0.00016,13.96875]
[1778018018401,34.0,81475.38,90.8,0.19395,0.00016,13.9691]
[1778018024083,33.99,81480.73,90.8,0.19478,0.00016,14.00674]
[1778018029119,33.99,81480.25,90.8,0.19469,0.00016,14.00269]
[1778018032140,33.99,81487.58,90.8,0.19585,0.00016,14.05467]
[1778018037174,33.99,81492.42,90.8,0.1966,0.00016,14.08802]
[1778018042210,33.98,81488.79,90.8,0.19599,0.00016,14.06094]
[1778018043313,33.98,81488.79,90.8,0.19599,0.00016,14.06094]
[1778018043937,33.98,81486.14,90.8,0.19557,0.00016,14.04183]
[1778018045377,33.98,81482.74,90.8,0.19502,0.00016,14.01737]
[1778018046238,33.98,81482.26,90.8,0.19493,0.00016,14.01358]
[1778018046629,33.98,81482.26,90.8,0.19493,0.00016,14.01358]
[1778018047526,33.98,81481.94,90.8,0.19488,0.00016,14.01106]
[1778018047545,33.98,81481.94,90.8,0.19488,0.00016,14.01106]
[1778018047998,33.98,81481.94,90.8,0.19488,0.00016,14.01106]
[1778018048303,33.98,81481.94,90.8,0.19488,0.00016,14.01106]
[1778018048335,33.98,81487.15,90.8,0.19571,0.00016,14.04816]
[1778018050266,33.98,81496.78,90.8,0.19724,0.00016,14.1165]
[1778018051265,33.98,81496.78,90.8,0.19724,0.00016,14.1165]
[1778018051439,33.98,81497.46,90.8,0.19735,0.00016,14.12111]
[1778018051621,33.98,81497.46,90.8,0.19735,0.00016,14.12111]
[1778018051640,33.98,81497.46,90.8,0.19735,0.00016,14.12111]
[1778018051698,33.98,81497.46,90.8,0.19735,0.00016,14.12111]
[1778018052280,33.98,81502.28,90.8,0.19812,0.00016,14.15557]
[1778018054796,33.98,81503.09,90.8,0.19826,0.00016,14.16148]
[1778018055894,33.98,81503.1,90.8,0.19826,0.00016,14.16162]
[1778018061342,33.98,81499.51,90.8,0.19769,0.00016,14.13654]
[1778018062760,33.98,81498.94,90.8,0.1976,0.00016,14.13258]
[1778018063357,33.98,81499.39,90.8,0.19768,0.00016,14.1357]
[1778018064800,33.98,81498.99,90.8,0.19761,0.00016,14.13277]
[1778018065372,33.98,81496.45,90.8,0.1972,0.00016,14.11443]
[1778018070407,33.98,81494.79,90.8,0.19691,0.00016,14.1016]
[1778018073430,33.98,81487.78,90.8,0.19571,0.00016,14.04503]
[1778018078464,33.97,81486.86,90.8,0.19555,0.00016,14.03781]
[1778018083808,33.97,81487.76,90.8,0.19568,0.00016,14.04375]
[1778018089408,33.97,81487.59,90.8,0.19564,0.00016,14.04191]
[1778018094582,33.97,81487.43,90.8,0.19559,0.00016,14.03985]
[1778018101631,33.96,81487.62,90.8,0.1956,0.00016,14.04031]
[1778018108319,33.96,81488.19,90.8,0.19568,0.00016,14.04381]
[1778018108423,33.96,81488.19,90.8,0.19568,0.00016,14.04381]
[1778018108426,33.96,81488.19,90.8,0.19568,0.00016,14.04381]
[1778018109687,33.96,81479.89,90.8,0.19434,0.00016,13.98392]
[1778018114846,33.96,81476.59,90.8,0.19381,0.00016,13.95995]
[1778018120547,33.96,81476.35,90.8,0.19376,0.00016,13.9579]
[1778018121813,33.96,81476.35,90.8,0.19376,0.00016,13.95771]
[1778018122354,33.96,81476.35,90.8,0.19376,0.00016,13.95771]
[1778018127485,33.96,81475.61,90.8,0.19363,0.00016,13.95209]
[1778018133413,33.96,81480.0,90.8,0.19427,0.00016,13.9772]
[1778018134586,33.96,81479.07,90.8,0.19412,0.00016,13.97036]
[1778018135305,33.96,81479.07,90.8,0.19412,0.00016,13.97036]
[1778018135931,33.95,81494.4,90.8,0.19657,0.00016,14.0799]
[1778018141180,33.95,81495.28,90.8,0.1967,0.00016,14.08592]
[1778018147958,33.95,81495.07,90.8,0.19665,0.00016,14.08386]
[1778018150412,33.95,81495.07,90.8,0.19665,0.00016,14.08386]
[1778018151190,33.95,81495.6,90.8,0.19674,0.00016,14.0875]
[1778018157116,33.95,81495.37,90.8,0.19668,0.00016,14.08521]
[1778018157174,33.95,81495.6,90.8,0.19671,0.00016,14.0865]
[1778018159248,33.95,81497.16,90.8,0.19696,0.00016,14.09747]
[1778018159463,33.95,81497.24,90.8,0.19697,0.00016,14.09803]
[1778018160546,33.95,81501.04,90.8,0.19758,0.00016,14.12515]
[1778018160587,33.95,81501.04,90.8,0.19758,0.00016,14.12515]
[1778018162122,33.95,81503.53,90.8,0.19799,0.00016,14.143]
[1778018162223,33.95,81503.58,90.8,0.198,0.00016,14.14342]
[1778018164070,33.95,81495.17,90.8,0.19664,0.00016,14.08342]
[1778018167091,33.95,81485.58,90.8,0.19511,0.00016,14.01501]
[1778018167704,33.95,81485.58,90.8,0.19511,0.00016,14.01501]
[1778018168097,33.95,81485.39,90.8,0.19508,0.00016,14.01374]
[1778018173133,33.95,81484.16,90.8,0.19487,0.00016,14.00449]
[1778018178167,33.95,81479.97,90.8,0.1942,0.00016,13.97413]
[1778018183308,33.95,81479.67,90.8,0.19415,0.00016,13.97178]
[1778018184082,33.95,81478.43,90.8,0.19395,0.00016,13.96281]
[1778018189187,33.95,81478.55,90.8,0.19396,0.00016,13.96354]
[1778018189298,33.95,81478.55,90.8,0.19396,0.00016,13.96354]
[1778018193973,33.95,81471.14,90.8,0.19272,0.00016,13.90436]
[1778018194276,33.95,81471.14,90.8,0.19272,0.00016,13.90436]
[1778018194340,33.95,81469.49,90.8,0.19246,0.00016,13.89255]
[1778018198307,33.94,81462.14,90.8,0.19128,0.00016,13.83924]
[1778018203631,33.94,81461.02,90.8,0.1911,0.00016,13.83087]
[1778018209385,33.94,81461.83,90.8,0.19121,0.00016,13.83587]
[1778018214420,33.94,81461.3,90.8,0.19111,0.00016,13.83152]
[1778018219182,33.94,81461.37,90.8,0.19112,0.00016,13.8317]
[1778018224509,33.93,81462.32,90.8,0.19125,0.00016,13.83782]
[1778018227713,33.93,81462.36,90.8,0.19125,0.00016,13.83777]
[1778018228536,33.93,81462.43,90.8,0.19125,0.00016,13.83797]
[1778018229937,33.93,81462.43,90.8,0.19125,0.00016,13.83797]
[1778018235393,33.93,81463.25,90.8,0.19135,0.00016,13.84235]
[1778018235397,33.93,81463.45,90.8,0.19137,0.00016,13.84318]
[1778018237445,33.93,81474.27,90.8,0.19308,0.00016,13.9205]
[1778018239814,33.92,81473.15,90.8,0.19289,0.00016,13.91228]
[1778018245789,33.92,81472.12,90.8,0.19271,0.00016,13.90386]
[1778018246109,33.92,81472.12,90.8,0.19271,0.00016,13.90386]
[1778018255675,33.92,81471.44,90.8,0.19258,0.00016,13.89797]
[1778018261029,33.91,81471.41,90.8,0.19248,0.00016,13.89025]
[1778018267810,33.91,81470.96,90.8,0.19238,0.00016,13.88579]
[1778018272844,33.91,81473.73,90.8,0.1928,0.00016,13.90482]
[1778018279215,33.91,81470.79,90.8,0.19232,0.00016,13.88335]
[1778018284592,33.9,81470.55,90.8,0.19226,0.00016,13.88034]
[1778018290189,33.9,81461.38,90.8,0.19079,0.00016,13.81363]
[1778018295984,33.9,81459.08,90.8,0.19041,0.00016,13.79665]
[1778018301284,33.9,81458.91,90.8,0.19038,0.00016,13.79509]
[1778018302745,33.9,81459.05,90.8,0.1904,0.00016,13.79595]
[1778018303531,33.9,81459.05,90.8,0.19039,0.00016,13.7957]
[1778018305804,33.89,81456.63,90.8,0.19001,0.00016,13.77807]
[1778018311113,33.89,81455.81,90.8,0.18979,0.00016,13.76488]
[1778018316151,33.89,81452.99,90.8,0.18932,0.00016,13.74361]
[1778018321427,33.89,81451.65,90.8,0.1891,0.00016,13.73334]
[1778018327234,33.88,81445.71,90.8,0.18815,0.00016,13.68976]
[1778018330017,33.88,81444.76,90.8,0.18799,0.00016,13.68265]
[1778018330059,33.88,81444.76,90.8,0.18799,0.00016,13.68265]
[1778018331864,33.88,81435.81,90.8,0.18659,0.00016,13.61793]
[1778018337407,33.88,81433.42,90.8,0.18622,0.00016,13.60071]
[1778018340800,33.88,81433.14,90.8,0.18618,0.00016,13.59876]
[1778018342825,33.88,81441.37,90.8,0.18746,0.00016,13.65818]
[1778018352402,33.88,81441.73,90.8,0.18751,0.00016,13.66027]
[1778018355694,33.88,81444.11,90.8,0.18787,0.00016,13.67721]
[1778018360706,33.88,81441.24,90.8,0.18742,0.00016,13.6563]
[1778018367488,33.88,81441.2,90.8,0.18741,0.00016,13.65572]
[1778018371536,33.88,81433.83,90.8,0.18619,0.00016,13.59611]
[1778018373559,33.88,81433.29,90.8,0.1861,0.00016,13.59222]
[1778018379593,33.88,81432.73,90.8,0.18602,0.00016,13.58838]
[1778018385785,33.88,81432.7,90.8,0.18602,0.00016,13.58825]
[1778018386756,33.88,81432.73,90.8,0.18603,0.00016,13.58858]
[1778018388388,33.88,81430.35,90.8,0.18566,0.00016,13.57142]
[1778018388656,33.88,81420.39,90.8,0.18411,0.00015,13.49946]
[1778018389210,33.88,81420.39,90.8,0.18411,0.00015,13.49946]
[1778018389398,33.88,81420.39,90.8,0.18411,0.00015,13.49946]
[1778018389474,33.88,81420.39,90.8,0.18411,0.00015,13.49946]
[1778018389713,33.88,81407.2,90.8,0.18208,0.00015,13.40412]
[1778018391517,33.88,81407.41,90.8,0.18212,0.00015,13.40591]
[1778018391521,33.88,81407.41,90.8,0.18212,0.00015,13.40591]
[1778018391615,33.88,81407.41,90.8,0.18212,0.00015,13.40617]
[1778018396713,33.88,81409.35,90.8,0.18243,0.00015,13.42062]
[1778018397723,33.88,81409.35,90.8,0.18243,0.00015,13.42062]
[1778018397733,33.88,81409.35,90.8,0.18243,0.00015,13.42062]
[1778018398727,33.88,81409.94,90.8,0.18252,0.00015,13.42478]
[1778018400398,33.88,81410.9,90.8,0.18266,0.00015,13.43157]
[1778018400982,33.88,81410.9,90.8,0.18266,0.00015,13.43157]
[1778018401158,33.88,81410.9,90.8,0.18266,0.00015,13.43157]
[1778018401661,33.88,81410.75,90.8,0.18264,0.00015,13.43032]
[1778018401749,33.88,81410.75,90.8,0.18264,0.00015,13.43032]
[1778018401936,33.88,81410.75,90.8,0.18264,0.00015,13.43032]
[1778018402320,33.88,81410.75,90.8,0.18264,0.00015,13.43032]
[1778018402426,33.88,81410.75,90.8,0.18264,0.00015,13.43032]
[1778018402505,33.88,81410.75,90.8,0.18264,0.00015,13.43032]
[1778018402542,33.88,81410.75,90.8,0.18264,0.00015,13.43032]
[1778018402693,33.88,81410.75,90.8,0.18264,0.00015,13.43032]
[1778018402718,33.88,81446.25,90.8,0.18816,0.00016,13.68725]
[1778018402933,33.88,81446.25,90.8,0.18816,0.00016,13.68725]
[1778018403114,33.88,81446.25,90.8,0.18816,0.00016,13.68725]
[1778018403132,33.88,81446.25,90.8,0.18816,0.00016,13.68725]
[1778018403335,33.88,81446.25,90.8,0.18816,0.00016,13.68725]
[1778018403409,33.88,81446.25,90.8,0.18816,0.00016,13.68725]
[1778018403712,33.88,81459.68,90.8,0.19028,0.00016,13.78401]
[1778018403850,33.88,81459.68,90.8,0.19028,0.00016,13.78401]
[1778018404060,33.88,81459.68,90.8,0.19028,0.00016,13.78401]
[1778018404109,33.88,81459.68,90.8,0.19028,0.00016,13.78401]
[1778018404595,33.88,81459.68,90.8,0.19028,0.00016,13.78401]
[1778018404623,33.88,81477.83,90.8,0.19317,0.00016,13.91487]
[1778018405605,33.88,81477.83,90.8,0.19317,0.00016,13.91487]
[1778018405631,33.88,81477.83,90.8,0.19317,0.00016,13.91487]
[1778018406102,33.88,81480.23,90.8,0.19355,0.00016,13.93231]
[1778018406328,33.88,81480.23,90.8,0.19355,0.00016,13.93231]
[1778018406330,33.88,81480.23,90.8,0.19355,0.00016,13.93231]
[1778018407187,33.89,81479.5,90.8,0.19344,0.00016,13.92727]
[1778018411952,33.89,81479.07,90.8,0.1934,0.00016,13.92531]
[1778018412427,33.89,81479.07,90.8,0.1934,0.00016,13.92531]
[1778018412475,33.89,81479.07,90.8,0.1934,0.00016,13.92531]
[1778018412687,33.89,81479.07,90.8,0.1934,0.00016,13.92531]
[1778018412730,33.89,81479.07,90.8,0.1934,0.00016,13.92531]
[1778018412799,33.89,81481.28,90.8,0.19376,0.00016,13.94155]
[1778018413097,33.89,81481.28,90.8,0.19376,0.00016,13.94155]
[1778018413696,33.89,81491.42,90.8,0.19539,0.00016,14.01434]
[1778018414283,33.89,81491.42,90.8,0.19539,0.00016,14.01434]
[1778018414285,33.89,81491.42,90.8,0.19539,0.00016,14.01434]
[1778018414357,33.89,81499.23,90.8,0.19664,0.00016,14.07024]
[1778018414830,33.89,81499.23,90.8,0.19664,0.00016,14.07024]
[1778018415598,33.89,81499.23,90.8,0.19664,0.00016,14.07024]
[1778018415713,33.89,81499.23,90.8,0.19664,0.00016,14.07024]
[1778018415696,33.89,81498.65,90.8,0.19656,0.00016,14.0665]
[1778018416390,33.89,81498.65,90.8,0.19656,0.00016,14.0665]
[1778018416465,33.89,81500.2,90.8,0.19681,0.00016,14.07758]
[1778018417481,33.89,81500.2,90.8,0.19681,0.00016,14.07758]
[1778018417697,33.89,81501.39,90.8,0.19701,0.00016,14.08673]
[1778018419763,33.89,81498.78,90.8,0.1966,0.00016,14.0682]
[1778018425334,33.9,81499.01,90.8,0.19665,0.00016,14.07057]
[1778018425971,33.9,81499.81,90.8,0.19678,0.00016,14.07644]
[1778018428391,33.9,81500.5,90.8,0.1969,0.00016,14.08165]
[1778018428630,33.9,81501.01,90.8,0.19699,0.00016,14.08574]
[1778018433986,33.9,81502.82,90.8,0.19726,0.00016,14.09414]
[1778018435747,33.9,81502.82,90.8,0.19726,0.00016,14.09414]
[1778018437091,33.91,81510.95,90.8,0.19859,0.00016,14.15276]
[1778018442712,33.91,81516.43,90.8,0.1995,0.00016,14.19301]
[1778018445801,33.91,81509.07,90.8,0.19832,0.00016,14.1411]
[1778018445982,33.91,81509.07,90.8,0.19832,0.00016,14.1411]
[1778018448391,33.91,81500.64,90.8,0.19697,0.00016,14.08143]
[1778018448397,33.91,81500.64,90.8,0.19697,0.00016,14.08143]
[1778018448492,33.91,81497.75,90.8,0.19652,0.00016,14.0611]
[1778018451431,33.92,81497.51,90.8,0.19649,0.00016,14.05971]
[1778018453147,33.92,81496.34,90.8,0.1963,0.00016,14.05155]
[1778018453171,33.92,81496.34,90.8,0.1963,0.00016,14.05155]
[1778018453859,33.92,81492.27,90.8,0.19565,0.00016,14.02248]
[1778018458253,33.92,81490.89,90.8,0.19543,0.00016,14.01281]
[1778018460034,33.92,81489.82,90.8,0.19526,0.00016,14.00534]
[1778018460164,33.92,81489.82,90.8,0.19526,0.00016,14.00534]
[1778018460936,33.92,81487.16,90.8,0.19484,0.00016,13.98637]
[1778018461077,33.92,81487.16,90.8,0.19484,0.00016,13.98637]
[1778018461320,33.92,81487.16,90.8,0.19484,0.00016,13.98637]
[1778018461787,33.92,81487.16,90.8,0.19484,0.00016,13.98637]
[1778018465915,33.92,81484.79,90.8,0.19447,0.00016,13.96974]
[1778018467591,33.92,81484.79,90.8,0.19448,0.00016,13.97008]
[1778018469387,33.92,81486.24,90.8,0.19471,0.00016,13.98069]
[1778018469461,33.92,81486.24,90.8,0.19471,0.00016,13.98069]
[1778018469579,33.92,81486.24,90.8,0.19471,0.00016,13.98069]
[1778018469998,33.92,81486.17,90.8,0.19471,0.00016,13.98039]
[1778018470539,33.92,81486.17,90.8,0.19471,0.00016,13.98039]
[1778018470659,33.92,81486.17,90.8,0.19471,0.00016,13.98039]
[1778018470704,33.92,81472.46,90.8,0.19253,0.00016,13.88234]
[1778018471019,33.92,81472.46,90.8,0.19253,0.00016,13.88234]
[1778018471566,33.92,81461.51,90.8,0.19079,0.00016,13.80371]
[1778018472113,33.92,81461.51,90.8,0.19079,0.00016,13.80371]
[1778018472121,33.92,81461.51,90.8,0.19079,0.00016,13.80371]
[1778018472620,33.92,81456.97,90.8,0.19008,0.00016,13.77139]
[1778018478294,33.93,81456.7,90.8,0.19007,0.00016,13.77068]
[1778018480383,33.93,81456.53,90.8,0.19004,0.00016,13.76966]
[1778018480411,33.93,81456.53,90.8,0.19005,0.00016,13.76987]
[1778018482405,33.93,81458.79,90.8,0.19041,0.00016,13.78648]
[1778018483337,33.93,81454.65,90.8,0.18977,0.00016,13.75705]
[1778018483495,33.93,81454.65,90.8,0.18977,0.00016,13.75705]
[1778018484557,33.93,81453.54,90.8,0.1896,0.00016,13.74944]
[1778018484643,33.93,81448.15,90.8,0.18877,0.00016,13.71148]
[1778018485184,33.93,81448.15,90.8,0.18877,0.00016,13.71148]
[1778018491455,33.94,81442.94,90.8,0.18799,0.00016,13.67563]
[1778018495695,33.94,81443.37,90.8,0.18804,0.00016,13.67439]
[1778018495796,33.95,81453.14,90.8,0.18958,0.00016,13.74493]
[1778018498392,33.95,81459.82,90.8,0.19064,0.00016,13.79332]
[1778018498432,33.95,81459.82,90.8,0.19064,0.00016,13.79332]
[1778018499859,33.95,81459.45,90.8,0.19059,0.00016,13.79085]
[1778018500658,33.95,81459.45,90.8,0.19059,0.00016,13.79085]
[1778018501656,33.95,81459.61,90.8,0.19062,0.00016,13.79238]
[1778018501712,33.95,81459.61,90.8,0.19062,0.00016,13.79238]
[1778018501819,33.95,81461.17,90.8,0.19087,0.00016,13.80376]
[1778018502228,33.95,81461.17,90.8,0.19087,0.00016,13.80376]
[1778018502250,33.95,81461.17,90.8,0.19087,0.00016,13.80376]
[1778018502738,33.95,81461.17,90.8,0.19087,0.00016,13.80376]
[1778018502754,33.95,81469.03,90.8,0.19212,0.00016,13.86042]
[1778018502880,33.95,81469.03,90.8,0.19212,0.00016,13.86042]
[1778018503183,33.95,81469.03,90.8,0.19212,0.00016,13.86042]
[1778018504250,33.95,81475.65,90.8,0.19317,0.00016,13.90788]
[1778018504362,33.95,81475.65,90.8,0.19317,0.00016,13.90788]
[1778018504578,33.95,81475.65,90.8,0.19317,0.00016,13.90788]
[1778018504682,33.95,81475.65,90.8,0.19317,0.00016,13.90788]
[1778018504767,33.95,81475.65,90.8,0.19317,0.00016,13.90788]
[1778018504992,33.95,81478.62,90.8,0.19365,0.00016,13.92934]
[1778018505176,33.95,81478.62,90.8,0.19365,0.00016,13.92934]
[1778018505467,33.95,81478.62,90.8,0.19365,0.00016,13.92934]
[1778018505608,33.95,81502.8,90.8,0.19753,0.00016,14.10234]
[1778018506069,33.95,81502.8,90.8,0.19753,0.00016,14.10234]
[1778018506391,33.95,81502.8,90.8,0.19753,0.00016,14.10234]
[1778018506635,33.95,81502.8,90.8,0.19753,0.00016,14.10234]
[1778018506661,33.95,81503.24,90.8,0.19762,0.00016,14.10612]
[1778018507951,33.95,81503.75,90.8,0.1977,0.00016,14.10976]
[1778018507954,33.95,81503.75,90.8,0.1977,0.00016,14.10976]
[1778018509588,33.95,81504.61,90.8,0.19784,0.00016,14.1162]
[1778018510391,33.95,81503.76,90.8,0.19771,0.00016,14.11044]
[1778018510410,33.95,81503.76,90.8,0.19771,0.00016,14.11044]
[1778018514620,33.96,81499.83,90.8,0.1971,0.00016,14.08337]
[1778018514634,33.96,81499.83,90.8,0.1971,0.00016,14.08337]
[1778018514677,33.96,81499.63,90.8,0.19709,0.00016,14.08298]
[1778018518064,33.96,81500.37,90.8,0.19723,0.00016,14.08889]
[1778018518689,33.96,81500.39,90.8,0.19724,0.00016,14.08946]
[1778018524620,33.97,81500.42,90.8,0.19726,0.00016,14.09029]
[1778018526835,33.97,81495.2,90.8,0.19642,0.00016,14.05317]
[1778018526885,33.97,81492.54,90.8,0.196,0.00016,14.03447]
[1778018526978,33.97,81492.54,90.8,0.196,0.00016,14.03447]
[1778018529520,33.97,81487.17,90.8,0.19515,0.00016,13.9963]
[1778018530045,33.97,81485.98,90.8,0.19497,0.00016,13.98826]
[1778018530058,33.97,81485.98,90.8,0.19497,0.00016,13.98826]
[1778018534080,33.97,81486.3,90.8,0.19503,0.00016,13.99107]
[1778018534164,33.97,81486.3,90.8,0.19503,0.00016,13.99107]
[1778018535602,33.97,81486.35,90.8,0.19504,0.00016,13.99168]
[1778018535663,33.97,81486.35,90.8,0.19504,0.00016,13.99168]
[1778018538717,33.97,81500.42,90.8,0.19732,0.00016,14.09282]
[1778018540237,33.98,81500.6,90.8,0.19735,0.00016,14.09422]
[1778018542830,33.98,81501.04,90.8,0.19743,0.00016,14.09759]
[1778018542866,33.98,81501.04,90.8,0.19743,0.00016,14.09759]
[1778018542883,33.98,81501.04,90.8,0.19743,0.00016,14.09759]
[1778018543096,33.98,81500.86,90.8,0.1974,0.00016,14.09642]
[1778018543173,33.98,81500.86,90.8,0.1974,0.00016,14.09642]
[1778018543176,33.98,81500.86,90.8,0.1974,0.00016,14.09642]
[1778018543357,33.98,81500.86,90.8,0.1974,0.00016,14.09642]
[1778018543631,33.98,81500.86,90.8,0.1974,0.00016,14.09642]
[1778018543635,33.98,81500.86,90.8,0.1974,0.00016,14.09642]
[1778018543760,33.98,81500.86,90.8,0.1974,0.00016,14.09642]
[1778018543841,33.98,81522.54,90.8,0.20092,0.00016,14.25102]
[1778018543978,33.98,81522.54,90.8,0.20092,0.00016,14.25102]
[1778018544134,33.98,81522.54,90.8,0.20092,0.00016,14.25102]
[1778018544279,33.98,81522.54,90.8,0.20092,0.00016,14.25102]
[1778018544280,33.98,81522.54,90.8,0.20092,0.00016,14.25102]
[1778018545134,33.98,81521.65,90.8,0.20078,0.00016,14.24484]
[1778018545153,33.98,81521.65,90.8,0.20078,0.00016,14.24484]
[1778018545775,33.98,81521.65,90.8,0.20078,0.00016,14.24484]
[1778018548166,33.98,81514.19,90.8,0.19958,0.00016,14.19237]
[1778018551214,33.98,81517.31,90.8,0.2001,0.00016,14.21515]
[1778018552498,33.98,81516.92,90.8,0.19998,0.00016,14.20654]
[1778018555744,33.98,81516.91,90.8,0.19999,0.00016,14.20704]
[1778018557160,33.99,81517.36,90.8,0.20007,0.00016,14.21062]
[1778018562167,33.99,81518.7,90.8,0.20031,0.00016,14.22104]
[1778018562182,33.99,81518.7,90.8,0.20031,0.00016,14.22104]
[1778018562251,33.99,81518.7,90.8,0.20031,0.00016,14.22104]
[1778018562375,33.99,81518.7,90.8,0.20031,0.00016,14.22104]
[1778018562540,33.99,81518.7,90.8,0.20031,0.00016,14.22104]
[1778018562635,33.99,81518.7,90.8,0.20031,0.00016,14.22104]
[1778018562723,33.99,81518.7,90.8,0.20031,0.00016,14.22104]
[1778018562822,33.99,81518.7,90.8,0.20031,0.00016,14.22104]
[1778018562887,33.99,81538.11,90.8,0.20349,0.00016,14.35902]
[1778018563342,33.99,81538.11,90.8,0.20349,0.00016,14.35902]
[1778018564213,33.99,81542.28,90.8,0.20418,0.00016,14.3887]
[1778018564215,33.99,81542.28,90.8,0.20418,0.00016,14.3887]
[1778018564221,33.99,81542.28,90.8,0.20418,0.00016,14.3887]
[1778018564836,33.99,81542.28,90.8,0.20418,0.00016,14.3887]
[1778018564837,33.99,81542.28,90.8,0.20418,0.00016,14.3887]
[1778018564903,33.99,81542.59,90.8,0.20424,0.00016,14.3912]
[1778018566867,33.99,81546.63,90.8,0.20491,0.00016,14.42007]
[1778018566897,33.99,81546.63,90.8,0.20491,0.00016,14.42007]
[1778018566915,33.99,81546.63,90.8,0.20491,0.00016,14.42034]
[1778018567141,33.99,81546.63,90.8,0.20491,0.00016,14.42034]
[1778018567231,33.99,81546.63,90.8,0.20491,0.00016,14.42034]
[1778018567326,33.99,81546.63,90.8,0.20491,0.00016,14.42034]
[1778018567879,33.99,81547.8,90.8,0.20512,0.00016,14.42906]
[1778018567987,33.99,81547.8,90.8,0.20512,0.00016,14.42906]
[1778018568848,34.0,81558.56,90.8,0.2069,0.00017,14.50537]
[1778018569791,34.0,81558.56,90.8,0.2069,0.00017,14.50537]
[1778018569862,34.0,81573.46,90.8,0.20939,0.00017,14.61046]
[1778018575851,34.0,81567.29,90.8,0.20839,0.00017,14.56834]
[1778018580155,34.0,81566.12,90.8,0.20822,0.00017,14.56115]
[1778018581505,34.01,81566.09,90.8,0.20822,0.00017,14.5612]
[1778018585047,34.02,81573.92,90.8,0.20962,0.00017,14.61998]
[1778018590368,34.04,81574.87,90.8,0.2099,0.00017,14.63197]
[1778018592088,34.05,81585.62,90.8,0.21176,0.00017,14.7096]
[1778018599491,34.05,81583.49,90.8,0.21143,0.00017,14.69573]
[1778018602889,34.05,81573.92,90.8,0.20984,0.00017,14.62925]
[1778018611728,34.06,81569.7,90.8,0.20919,0.00017,14.60187]
[1778018616424,34.06,81567.65,90.8,0.20883,0.00017,14.583]
[1778018616496,34.06,81567.65,90.8,0.20883,0.00017,14.583]
[1778018616765,34.06,81567.65,90.8,0.20883,0.00017,14.583]
[1778018617007,34.06,81567.65,90.8,0.20883,0.00017,14.583]
[1778018616785,34.07,81568.57,90.8,0.20899,0.00017,14.58978]
[1778018617086,34.07,81568.57,90.8,0.20899,0.00017,14.58978]
[1778018617155,34.07,81568.57,90.8,0.20899,0.00017,14.58978]
[1778018617895,34.07,81587.53,90.8,0.21218,0.00017,14.72326]
[1778018618268,34.07,81587.53,90.8,0.21218,0.00017,14.72326]
[1778018618927,34.07,81587.53,90.8,0.21218,0.00017,14.72326]
[1778018619126,34.07,81589.78,90.8,0.21256,0.00017,14.73927]
[1778018619197,34.07,81589.78,90.8,0.21256,0.00017,14.73927]
[1778018619459,34.07,81589.78,90.8,0.21256,0.00017,14.73927]
[1778018620216,34.07,81586.31,90.8,0.21198,0.00017,14.71505]
[1778018621830,34.07,81587.06,90.8,0.21211,0.00017,14.72066]
[1778018623642,34.08,81587.88,90.8,0.21235,0.00017,14.73038]
[1778018624320,34.09,81601.44,90.8,0.2147,0.00017,14.82757]
[1778018626474,34.1,81601.85,90.8,0.21483,0.00017,14.83293]
[1778018631166,34.12,81602.38,90.8,0.21502,0.00017,14.84055]
[1778018631374,34.12,81602.37,90.8,0.21502,0.00017,14.84048]
[1778018636131,34.13,81599.37,90.8,0.21462,0.00017,14.82421]
[1778018636139,34.13,81599.37,90.8,0.21462,0.00017,14.82421]
[1778018637124,34.14,81600.6,90.8,0.21484,0.00017,14.8331]
[1778018637413,34.14,81599.22,90.8,0.21462,0.00017,14.82386]
[1778018641441,34.15,81590.62,90.8,0.21326,0.00017,14.76775]
[1778018642667,34.15,81590.62,90.8,0.21326,0.00017,14.76775]
[1778018643811,34.16,81580.55,90.8,0.21168,0.00017,14.70169]
[1778018648841,34.17,81579.3,90.8,0.21151,0.00017,14.69477]
[1778018649746,34.17,81579.3,90.8,0.21151,0.00017,14.69477]
[1778018649965,34.17,81579.3,90.8,0.21151,0.00017,14.69477]
[1778018650249,34.18,81579.48,90.8,0.21163,0.00017,14.69956]
[1778018650255,34.18,81579.48,90.8,0.21163,0.00017,14.69956]
[1778018650439,34.18,81579.48,90.8,0.21163,0.00017,14.69956]
[1778018650807,34.18,81554.51,90.8,0.20749,0.00016,14.5252]
[1778018651806,34.18,81554.51,90.8,0.20749,0.00016,14.5252]
[1778018651904,34.19,81547.23,90.8,0.20631,0.00016,14.47508]
[1778018652878,34.19,81547.23,90.8,0.20631,0.00016,14.47508]
[1778018652960,34.19,81547.23,90.8,0.20631,0.00016,14.47508]
[1778018652982,34.19,81546.24,90.8,0.20616,0.00016,14.46862]
[1778018655831,34.19,81540.41,90.8,0.20521,0.00016,14.42809]
[1778018656980,34.19,81549.41,90.8,0.2067,0.00016,14.49155]
[1778018660249,34.19,81548.48,90.8,0.20655,0.00016,14.48528]
[1778018660560,34.19,81548.48,90.8,0.20655,0.00016,14.48528]
[1778018660639,34.19,81548.48,90.8,0.20655,0.00016,14.48541]
[1778018661904,34.19,81548.48,90.8,0.20655,0.00016,14.48541]
[1778018667186,34.2,81552.51,90.8,0.20726,0.00016,14.51549]
[1778018667196,34.2,81552.51,90.8,0.20726,0.00016,14.51549]
[1778018672476,34.2,81551.71,90.8,0.20712,0.00016,14.50579]
[1778018673394,34.21,81547.22,90.8,0.20639,0.00016,14.47473]
[1778018673402,34.21,81547.22,90.8,0.20639,0.00016,14.47473]
[1778018673705,34.21,81547.22,90.8,0.20639,0.00016,14.47473]
[1778018673709,34.21,81547.22,90.8,0.20639,0.00016,14.47473]
[1778018673795,34.21,81547.22,90.8,0.20639,0.00016,14.47473]
[1778018673888,34.21,81547.22,90.8,0.20639,0.00016,14.47473]
[1778018673953,34.21,81537.87,90.8,0.20487,0.00016,14.40982]
[1778018674604,34.21,81537.87,90.8,0.20487,0.00016,14.40982]
[1778018674976,34.21,81528.64,90.8,0.20337,0.00016,14.34518]
[1778018675236,34.21,81528.64,90.8,0.20337,0.00016,14.34518]
[1778018675788,34.21,81528.64,90.8,0.20337,0.00016,14.34518]
[1778018677726,34.21,81527.49,90.8,0.20319,0.00016,14.33739]
[1778018679091,34.21,81521.41,90.8,0.20221,0.00016,14.29521]
[1778018679477,34.21,81521.41,90.8,0.20221,0.00016,14.29521]
[1778018679705,34.21,81521.41,90.8,0.20221,0.00016,14.29521]
[1778018680458,34.21,81525.13,90.8,0.20283,0.00016,14.32175]
[1778018685753,34.22,81526.35,90.8,0.20307,0.00016,14.33225]
[1778018686901,34.22,81526.35,90.8,0.20307,0.00016,14.33225]
[1778018686907,34.22,81526.35,90.8,0.20307,0.00016,14.33225]
[1778018686985,34.22,81518.98,90.8,0.20189,0.00016,14.28099]
[1778018687453,34.22,81518.98,90.8,0.20189,0.00016,14.28099]
[1778018687543,34.22,81518.98,90.8,0.20189,0.00016,14.28099]
[1778018687888,34.22,81518.97,90.8,0.20189,0.00016,14.28111]
[1778018689510,34.22,81518.65,90.8,0.20184,0.00016,14.27886]
[1778018689780,34.22,81518.17,90.8,0.20176,0.00016,14.27567]
[1778018693269,34.23,81518.1,90.8,0.20178,0.00016,14.27613]
[1778018693657,34.23,81518.1,90.8,0.20178,0.00016,14.27613]
[1778018693663,34.23,81518.1,90.8,0.20178,0.00016,14.27613]
[1778018693810,34.23,81516.29,90.8,0.20149,0.00016,14.26369]
[1778018694427,34.23,81516.29,90.8,0.20149,0.00016,14.26369]
[1778018699853,34.23,81514.84,90.8,0.20129,0.00016,14.25503]
[1778018703894,34.23,81514.57,90.8,0.20126,0.00016,14.25358]
[1778018704029,34.23,81514.57,90.8,0.20126,0.00016,14.25358]
[1778018706733,34.24,81511.7,90.8,0.20082,0.00016,14.23427]
[1778018710034,34.24,81510.81,90.8,0.20068,0.00016,14.2285]
[1778018710270,34.24,81510.81,90.8,0.2007,0.00016,14.22902]
[1778018710344,34.24,81510.81,90.8,0.2007,0.00016,14.22902]
[1778018710393,34.24,81510.81,90.8,0.2007,0.00016,14.22902]
[1778018710505,34.24,81510.81,90.8,0.2007,0.00016,14.22902]
[1778018710959,34.24,81503.09,90.8,0.19946,0.00016,14.17481]
[1778018713772,34.24,81498.71,90.8,0.19877,0.00016,14.14457]
[1778018713908,34.24,81498.71,90.8,0.19877,0.00016,14.14457]
[1778018713950,34.24,81501.56,90.8,0.19924,0.00016,14.16505]
[1778018717829,34.25,81503.55,90.8,0.19956,0.00016,14.17941]
[1778018718257,34.25,81503.17,90.8,0.19951,0.00016,14.17701]
[1778018719391,34.25,81508.27,90.8,0.20033,0.00016,14.21319]
[1778018719983,34.25,81508.27,90.8,0.20033,0.00016,14.21319]
[1778018720743,34.25,81512.07,90.8,0.20095,0.00016,14.24014]
[1778018722549,34.25,81513.81,90.8,0.20124,0.00016,14.25263]
[1778018724055,34.25,81514.11,90.8,0.20129,0.00016,14.25495]
[1778018724580,34.25,81515.1,90.8,0.20146,0.00016,14.26212]
[1778018725029,34.25,81515.13,90.8,0.20147,0.00016,14.26254]
[1778018726287,34.25,81516.05,90.8,0.20162,0.00016,14.26922]
[1778018726294,34.25,81516.05,90.8,0.20162,0.00016,14.26922]
[1778018727041,34.25,81518.48,90.8,0.20202,0.00016,14.28666]
[1778018728152,34.25,81517.19,90.8,0.20182,0.00016,14.27789]
[1778018728160,34.25,81517.19,90.8,0.20182,0.00016,14.27789]
[1778018729004,34.25,81517.19,90.8,0.20182,0.00016,14.27789]
[1778018735098,34.26,81517.88,90.8,0.20193,0.00016,14.27896]
[1778018738128,34.26,81519.75,90.8,0.20224,0.00016,14.29274]
[1778018739417,34.26,81520.29,90.8,0.20235,0.00016,14.29713]
[1778018739562,34.26,81520.29,90.8,0.20235,0.00016,14.29713]
[1778018740938,34.27,81520.5,90.8,0.20239,0.00016,14.29894]
[1778018745739,34.27,81522.35,90.8,0.20272,0.00016,14.31311]
[1778018746667,34.27,81522.03,90.8,0.20267,0.00016,14.31113]
[1778018746784,34.27,81522.03,90.8,0.20267,0.00016,14.31113]
[1778018747076,34.27,81522.03,90.8,0.20267,0.00016,14.31113]
[1778018747146,34.27,81522.03,90.8,0.20267,0.00016,14.31113]
[1778018747231,34.27,81523.02,90.8,0.20284,0.00016,14.31862]
[1778018748189,34.27,81534.98,90.8,0.2048,0.00016,14.40281]
[1778018749739,34.27,81534.98,90.8,0.2048,0.00016,14.40281]
[1778018750359,34.27,81536.02,90.8,0.20497,0.00016,14.4103]
[1778018750461,34.27,81536.02,90.8,0.20497,0.00016,14.4103]
[1778018752577,34.28,81538.62,90.8,0.20541,0.00016,14.42887]
[1778018752758,34.28,81538.62,90.8,0.20541,0.00016,14.42887]
[1778018757212,34.28,81544.75,90.8,0.20643,0.00016,14.47241]
[1778018758459,34.28,81544.67,90.8,0.20642,0.00016,14.47196]
[1778018758468,34.28,81544.67,90.8,0.20642,0.00016,14.47196]
[1778018762531,34.28,81544.74,90.8,0.20644,0.00016,14.47286]
[1778018762740,34.28,81544.74,90.8,0.20644,0.00016,14.47286]
[1778018764939,34.28,81533.45,90.8,0.2046,0.00016,14.39439]
[1778018768577,34.28,81533.73,90.8,0.20466,0.00016,14.39675]
[1778018769945,34.28,81534.02,90.8,0.20471,0.00016,14.39899]
[1778018770646,34.28,81533.99,90.8,0.20472,0.00016,14.39917]
[1778018773366,34.29,81533.53,90.8,0.20465,0.00016,14.39635]
[1778018773618,34.29,81533.53,90.8,0.20465,0.00016,14.39635]
[1778018773750,34.29,81533.53,90.8,0.20465,0.00016,14.39635]
[1778018774201,34.29,81531.48,90.8,0.20432,0.00016,14.38219]
[1778018774592,34.29,81531.48,90.8,0.20432,0.00016,14.38219]
[1778018774655,34.29,81531.48,90.8,0.20432,0.00016,14.38219]
[1778018775339,34.29,81530.04,90.8,0.20409,0.00016,14.37232]
[1778018776284,34.29,81530.08,90.8,0.2041,0.00016,14.37283]
[1778018781700,34.29,81529.3,90.8,0.20399,0.00016,14.36798]
[1778018781921,34.29,81529.37,90.8,0.204,0.00016,14.36858]
[1778018782863,34.29,81512.25,90.8,0.20123,0.00016,14.24841]
[1778018788509,34.29,81510.94,90.8,0.20104,0.00016,14.24011]
[1778018791710,34.3,81510.08,90.8,0.20087,0.00016,14.22917]
[1778018791811,34.3,81510.72,90.8,0.20097,0.00016,14.23368]
[1778018797679,34.3,81509.24,90.8,0.20076,0.00016,14.2243]
[1778018801331,34.3,81508.66,90.8,0.20068,0.00016,14.22106]
[1778018801806,34.3,81508.66,90.8,0.20068,0.00016,14.22106]
[1778018802696,34.31,81508.38,90.8,0.20065,0.00016,14.21949]
[1778018802929,34.31,81508.38,90.8,0.20065,0.00016,14.21949]
[1778018803066,34.31,81508.38,90.8,0.20065,0.00016,14.21949]
[1778018803087,34.31,81508.38,90.8,0.20065,0.00016,14.21949]
[1778018803176,34.31,81508.38,90.8,0.20065,0.00016,14.21949]
[1778018803320,34.31,81506.52,90.8,0.20035,0.00016,14.20661]
[1778018804868,34.31,81503.14,90.8,0.19981,0.00016,14.18281]
[1778018805327,34.31,81506.84,90.8,0.20041,0.00016,14.20905]
[1778018805721,34.31,81506.84,90.8,0.20041,0.00016,14.20905]
[1778018807182,34.31,81505.99,90.8,0.20027,0.00016,14.20307]
[1778018814089,34.31,81506.07,90.8,0.20032,0.00016,14.205]
[1778018818933,34.31,81506.28,90.8,0.20037,0.00016,14.20739]
[1778018819010,34.31,81506.28,90.8,0.20037,0.00016,14.20739]
[1778018819213,34.31,81506.28,90.8,0.20037,0.00016,14.20739]
[1778018819461,34.32,81506.04,90.8,0.20035,0.00016,14.20638]
[1778018819590,34.32,81506.04,90.8,0.20035,0.00016,14.20638]
[1778018819960,34.32,81506.04,90.8,0.20035,0.00016,14.20638]
[1778018820057,34.32,81493.02,90.8,0.19826,0.00016,14.11484]
[1778018824105,34.32,81491.9,90.8,0.19809,0.00016,14.10736]
[1778018825571,34.32,81491.94,90.8,0.19811,0.00016,14.10804]
[1778018825935,34.32,81491.94,90.8,0.19811,0.00016,14.10804]
[1778018827686,34.32,81491.9,90.8,0.19811,0.00016,14.10816]
[1778018827866,34.32,81491.9,90.8,0.19811,0.00016,14.10816]
[1778018834797,34.33,81491.21,90.8,0.19804,0.00016,14.10489]
[1778018836021,34.33,81491.21,90.8,0.19804,0.00016,14.10489]
[1778018836051,34.33,81491.21,90.8,0.19804,0.00016,14.10489]
[1778018836400,34.33,81489.53,90.8,0.19778,0.00016,14.09344]
[1778018836480,34.33,81489.53,90.8,0.19778,0.00016,14.09344]
[1778018836565,34.33,81489.53,90.8,0.19778,0.00016,14.09344]
[1778018836589,34.33,81489.53,90.8,0.19778,0.00016,14.09344]
[1778018836885,34.33,81486.04,90.8,0.19722,0.00016,14.06881]
[1778018837352,34.33,81486.04,90.8,0.19722,0.00016,14.06881]
[1778018837527,34.33,81486.04,90.8,0.19722,0.00016,14.06881]
[1778018837819,34.33,81483.3,90.8,0.19678,0.00016,14.04952]
[1778018839212,34.33,81483.3,90.8,0.19678,0.00016,14.04952]
[1778018840777,34.33,81480.49,90.8,0.19635,0.00016,14.03021]
[1778018840874,34.33,81480.49,90.8,0.19635,0.00016,14.03021]
[1778018840886,34.33,81480.49,90.8,0.19635,0.00016,14.03021]
[1778018840894,34.33,81480.49,90.8,0.19635,0.00016,14.03021]
[1778018841157,34.33,81480.49,90.8,0.19635,0.00016,14.03021]
[1778018841189,34.33,81477.82,90.8,0.19594,0.00016,14.01185]
[1778018841254,34.33,81477.82,90.8,0.19594,0.00016,14.01185]
[1778018841392,34.33,81477.82,90.8,0.19594,0.00016,14.01185]
[1778018841400,34.33,81477.82,90.8,0.19594,0.00016,14.01185]
[1778018841707,34.33,81477.82,90.8,0.19594,0.00016,14.01185]
[1778018842089,34.33,81459.86,90.8,0.1931,0.00016,13.88477]
[1778018842399,34.33,81459.86,90.8,0.1931,0.00016,13.88477]
[1778018842774,34.33,81459.86,90.8,0.1931,0.00016,13.88477]
[1778018845922,34.33,81459.56,90.8,0.19305,0.00016,13.88287]
[1778018846283,34.33,81458.09,90.8,0.19282,0.00016,13.87257]
[1778018846509,34.33,81458.09,90.8,0.19282,0.00016,13.87257]
[1778018846520,34.33,81458.09,90.8,0.19282,0.00016,13.87257]
[1778018847016,34.33,81448.84,90.8,0.19137,0.00016,13.80708]
[1778018852924,34.33,81447.31,90.8,0.19109,0.00016,13.79067]
[1778018857605,34.34,81445.73,90.8,0.19085,0.00016,13.7799]
[1778018859748,34.34,81450.18,90.8,0.19155,0.00016,13.81176]
[1778018859788,34.34,81450.18,90.8,0.19155,0.00016,13.81176]
[1778018859972,34.34,81455.73,90.8,0.19243,0.00016,13.85123]
[1778018862603,34.34,81458.21,90.8,0.19283,0.00016,13.8692]
[1778018863247,34.34,81458.21,90.8,0.19283,0.00016,13.8692]
[1778018868273,34.34,81463.89,90.8,0.19374,0.00016,13.91019]
[1778018868478,34.34,81464.47,90.8,0.19383,0.00016,13.9144]
[1778018869036,34.34,81452.53,90.8,0.19195,0.00016,13.82988]
[1778018869392,34.34,81452.53,90.8,0.19195,0.00016,13.82988]
[1778018869474,34.34,81452.53,90.8,0.19195,0.00016,13.82988]
[1778018875082,34.35,81449.7,90.8,0.19154,0.00016,13.81111]
[1778018875534,34.35,81449.7,90.8,0.19154,0.00016,13.81111]
[1778018881122,34.35,81450.28,90.8,0.19166,0.00016,13.81654]
[1778018886158,34.35,81450.69,90.8,0.19175,0.00016,13.82047]
[1778018887024,34.35,81450.69,90.8,0.19175,0.00016,13.82047]
[1778018887288,34.35,81445.0,90.8,0.19086,0.00016,13.7803]
[1778018887302,34.35,81445.0,90.8,0.19086,0.00016,13.7803]
[1778018888172,34.35,81433.13,90.8,0.18901,0.00016,13.69608]
[1778018891196,34.36,81425.69,90.8,0.18787,0.00015,13.64389]
[1778018896225,34.36,81425.41,90.8,0.18785,0.00015,13.64295]
[1778018900767,34.36,81426.64,90.8,0.18807,0.00015,13.65302]
[1778018900923,34.36,81426.64,90.8,0.18807,0.00015,13.65302]
[1778018902255,34.36,81419.56,90.8,0.18698,0.00015,13.60285]
[1778018902268,34.36,81419.56,90.8,0.18698,0.00015,13.60285]
[1778018902272,34.37,81419.21,90.8,0.18693,0.00015,13.60064]
[1778018902378,34.37,81419.21,90.8,0.18693,0.00015,13.60064]
[1778018903279,34.37,81418.09,90.8,0.18676,0.00015,13.59257]
[1778018903932,34.37,81418.09,90.8,0.18676,0.00015,13.59257]
[1778018908364,34.36,81413.96,90.8,0.18612,0.00015,13.56279]
[1778018908468,34.36,81413.96,90.8,0.18612,0.00015,13.56279]
[1778018908491,34.36,81413.96,90.8,0.18612,0.00015,13.56279]
[1778018908570,34.36,81414.88,90.8,0.18626,0.00015,13.56935]
[1778018909595,34.36,81422.61,90.8,0.18746,0.00015,13.62471]
[1778018910585,34.36,81422.61,90.8,0.18746,0.00015,13.62471]
[1778018911893,34.37,81424.85,90.8,0.18781,0.00015,13.6409]
[1778018912344,34.37,81441.46,90.8,0.19034,0.00016,13.75328]
[1778018916317,34.37,81444.3,90.8,0.19079,0.00016,13.77359]
[1778018916551,34.37,81444.32,90.8,0.19079,0.00016,13.77386]
[1778018916560,34.37,81444.32,90.8,0.19079,0.00016,13.77386]
[1778018917161,34.37,81445.91,90.8,0.19105,0.00016,13.78537]
[1778018917686,34.37,81445.91,90.8,0.19105,0.00016,13.78537]
[1778018919994,34.37,81451.72,90.8,0.19197,0.00016,13.82694]
[1778018921518,34.37,81455.82,90.8,0.19262,0.00016,13.85616]
[1778018922276,34.37,81455.82,90.8,0.19262,0.00016,13.85616]
[1778018924373,34.37,81454.6,90.8,0.19243,0.00016,13.84792]
[1778018925740,34.37,81451.87,90.8,0.19201,0.00016,13.82872]
[1778018925742,34.37,81451.87,90.8,0.19201,0.00016,13.82872]
[1778018925907,34.37,81451.87,90.8,0.19201,0.00016,13.82872]
[1778018928628,34.37,81459.76,90.8,0.19326,0.00016,13.88503]
[1778018931356,34.37,81460.75,90.8,0.19342,0.00016,13.89236]
[1778018936804,34.38,81462.02,90.8,0.19363,0.00016,13.90174]
[1778018940906,34.38,81460.53,90.8,0.1934,0.00016,13.89161]
[1778018941392,34.38,81460.65,90.8,0.19342,0.00016,13.89246]
[1778018941904,34.38,81452.8,90.8,0.19219,0.00016,13.83696]
[1778018947590,34.38,81453.97,90.8,0.19239,0.00016,13.84612]
[1778018950664,34.38,81453.36,90.8,0.1923,0.00016,13.84207]
[1778018950681,34.38,81453.36,90.8,0.1923,0.00016,13.84207]
[1778018951334,34.38,81453.36,90.8,0.1923,0.00016,13.84207]
[1778018951044,34.38,81445.47,90.8,0.19107,0.00016,13.78628]
[1778018951432,34.38,81445.47,90.8,0.19107,0.00016,13.78628]
[1778018951491,34.38,81445.47,90.8,0.19107,0.00016,13.78628]
[1778018951613,34.38,81445.47,90.8,0.19107,0.00016,13.78628]
[1778018951820,34.38,81445.47,90.8,0.19107,0.00016,13.78628]
[1778018951883,34.38,81445.47,90.8,0.19107,0.00016,13.78628]
[1778018951956,34.38,81445.47,90.8,0.19107,0.00016,13.78628]
[1778018952202,34.38,81445.47,90.8,0.19107,0.00016,13.78628]
[1778018952279,34.38,81418.45,90.8,0.18687,0.00015,13.59444]
[1778018952699,34.38,81418.45,90.8,0.18687,0.00015,13.59444]
[1778018953062,34.38,81418.45,90.8,0.18687,0.00015,13.59444]
[1778018953076,34.38,81422.19,90.8,0.18745,0.00015,13.62105]
[1778018953983,34.38,81422.19,90.8,0.18745,0.00015,13.62105]
[1778018954000,34.38,81422.19,90.8,0.18745,0.00015,13.62105]
[1778018954007,34.38,81422.19,90.8,0.18745,0.00015,13.62105]
[1778018954121,34.38,81432.47,90.8,0.18905,0.00016,13.69434]
[1778018955646,34.38,81423.63,90.8,0.18768,0.00015,13.63166]
[1778018956831,34.38,81423.63,90.8,0.18768,0.00015,13.63166]
[1778018959829,34.39,81431.11,90.8,0.18886,0.00016,13.68553]
[1778018965776,34.39,81425.5,90.8,0.18801,0.00015,13.64662]
[1778018971758,34.39,81435.68,90.8,0.18955,0.00016,13.7137]
[1778018973787,34.39,81436.47,90.8,0.18967,0.00016,13.7194]
[1778018975431,34.39,81444.8,90.8,0.19098,0.00016,13.7787]
[1778018980821,34.39,81442.01,90.8,0.19055,0.00016,13.75909]
[1778018986214,34.39,81447.82,90.8,0.19146,0.00016,13.80041]
[1778018989111,34.39,81450.68,90.8,0.19191,0.00016,13.8206]
[1778018989112,34.39,81450.68,90.8,0.19191,0.00016,13.8206]
[1778018989339,34.39,81451.17,90.8,0.19198,0.00016,13.82404]
[1778018989929,34.39,81451.17,90.8,0.19198,0.00016,13.82404]
[1778018990016,34.39,81451.17,90.8,0.19198,0.00016,13.82404]
[1778018990044,34.39,81451.17,90.8,0.19198,0.00016,13.82404]
[1778018990079,34.39,81451.17,90.8,0.19198,0.00016,13.82404]
[1778018990460,34.39,81448.16,90.8,0.19151,0.00016,13.80288]
[1778018994920,34.39,81440.62,90.8,0.19034,0.00016,13.7498]
[1778018999955,34.4,81437.86,90.8,0.18992,0.00016,13.73076]
[1778019003461,34.4,81437.87,90.8,0.18993,0.00016,13.73095]
[1778019003515,34.4,81433.35,90.8,0.18923,0.00016,13.69927]
[1778019003601,34.4,81433.35,90.8,0.18923,0.00016,13.69927]
[1778019003757,34.4,81433.35,90.8,0.18923,0.00016,13.69927]
[1778019004018,34.4,81433.35,90.8,0.18923,0.00016,13.69927]
[1778019004293,34.4,81433.35,90.8,0.18923,0.00016,13.69927]
[1778019004298,34.4,81433.35,90.8,0.18923,0.00016,13.69927]
[1778019004301,34.4,81433.35,90.8,0.18923,0.00016,13.69927]
[1778019004332,34.4,81433.35,90.8,0.18923,0.00016,13.69927]
[1778019004393,34.4,81433.35,90.8,0.18923,0.00016,13.69927]
[1778019004391,34.4,81418.94,90.8,0.187,0.00015,13.59696]
[1778019004990,34.4,81406.86,90.8,0.18514,0.00015,13.51099]
[1778019005636,34.4,81406.86,90.8,0.18514,0.00015,13.51099]
[1778019005683,34.4,81406.86,90.8,0.18514,0.00015,13.51099]
[1778019005716,34.4,81406.86,90.8,0.18514,0.00015,13.51099]
[1778019006179,34.4,81404.64,90.8,0.18481,0.00015,13.4953]
[1778019007356,34.4,81404.64,90.8,0.18481,0.00015,13.4953]
[1778019007875,34.4,81404.99,90.8,0.18486,0.00015,13.49776]
[1778019013048,34.4,81405.45,90.8,0.18493,0.00015,13.50088]
[1778019019090,34.4,81405.06,90.8,0.18486,0.00015,13.49787]
[1778019020749,34.4,81404.43,90.8,0.18476,0.00015,13.49332]
[1778019021534,34.4,81393.56,90.8,0.1831,0.00015,13.41583]
[1778019028154,34.4,81392.39,90.8,0.18293,0.00015,13.40798]
[1778019030289,34.4,81404.0,90.8,0.18471,0.00015,13.49098]
[1778019036210,34.4,81402.62,90.8,0.18444,0.00015,13.47513]
[1778019037527,34.4,81401.99,90.8,0.18435,0.00015,13.47069]
[1778019043259,34.4,81402.56,90.8,0.18444,0.00015,13.47489]
[1778019048294,34.4,81404.6,90.8,0.18475,0.00015,13.48953]
[1778019053329,34.4,81401.65,90.8,0.1843,0.00015,13.46862]
[1778019058364,34.4,81401.15,90.8,0.18423,0.00015,13.46523]
[1778019061447,34.4,81400.26,90.8,0.1841,0.00015,13.45896]
[1778019061520,34.4,81391.11,90.8,0.1827,0.00015,13.39377]
[1778019064406,34.4,81382.33,90.8,0.18138,0.00015,13.33159]
[1778019066392,34.4,81382.37,90.8,0.18139,0.00015,13.33209]
[1778019066400,34.4,81382.37,90.8,0.18139,0.00015,13.33209]
[1778019066409,34.4,81382.37,90.8,0.18139,0.00015,13.33209]
[1778019067321,34.4,81381.15,90.8,0.18121,0.00015,13.32359]
[1778019067523,34.4,81372.77,90.8,0.17995,0.00015,13.26396]
[1778019067583,34.4,81372.77,90.8,0.17995,0.00015,13.26396]
[1778019067693,34.4,81372.77,90.8,0.17995,0.00015,13.26396]
[1778019068434,34.4,81368.98,90.8,0.17937,0.00015,13.23676]
[1778019070564,34.4,81367.28,90.8,0.17911,0.00015,13.22445]
[1778019070762,34.4,81367.28,90.8,0.17911,0.00015,13.22445]
[1778019071455,34.4,81358.78,90.8,0.17784,0.00015,13.1636]
[1778019076500,34.4,81359.95,90.8,0.17801,0.00015,13.17216]
[1778019081525,34.4,81365.11,90.8,0.17878,0.00015,13.20875]
[1778019081783,34.4,81365.11,90.8,0.17878,0.00015,13.20875]
[1778019087567,34.4,81366.11,90.8,0.17893,0.00015,13.21557]
[1778019092602,34.4,81363.58,90.8,0.17848,0.00015,13.19115]
[1778019097680,34.4,81364.67,90.8,0.17864,0.00015,13.19884]
[1778019102148,34.4,81377.39,90.8,0.18055,0.00015,13.28956]
[1778019102910,34.4,81377.39,90.8,0.18055,0.00015,13.28956]
[1778019103459,34.4,81377.39,90.8,0.18055,0.00015,13.28956]
[1778019109393,34.4,81375.82,90.8,0.1803,0.00015,13.27758]
[1778019110574,34.4,81359.86,90.8,0.1779,0.00015,13.1634]
[1778019115763,34.4,81357.67,90.8,0.17757,0.00015,13.14786]
[1778019121806,34.4,81356.14,90.8,0.17735,0.00015,13.13705]
[1778019124041,34.4,81364.22,90.8,0.17856,0.00015,13.19487]
[1778019129318,34.4,81363.5,90.8,0.17844,0.00015,13.18953]
[1778019134906,34.4,81364.98,90.8,0.17866,0.00015,13.19969]
[1778019139940,34.4,81362.46,90.8,0.17827,0.00015,13.18143]
[1778019141027,34.4,81362.46,90.8,0.17827,0.00015,13.18143]
[1778019147458,34.4,81362.02,90.8,0.1782,0.00015,13.17807]
[1778019151678,34.39,81360.74,90.8,0.17795,0.00015,13.1626]
[1778019157304,34.39,81360.89,90.8,0.17796,0.00015,13.16348]
[1778019158102,34.39,81360.88,90.8,0.17796,0.00015,13.16333]
[1778019164109,34.39,81363.33,90.8,0.17832,0.00015,13.18052]
[1778019169145,34.39,81363.13,90.8,0.17829,0.00015,13.17879]
[1778019174180,34.39,81362.96,90.8,0.17825,0.00015,13.17727]
[1778019179215,34.39,81363.31,90.8,0.1783,0.00015,13.17946]
[1778019181752,34.39,81368.26,90.8,0.17904,0.00015,13.21474]
[1778019187394,34.39,81375.2,90.8,0.18007,0.00015,13.2637]
[1778019192889,34.39,81372.13,90.8,0.17959,0.00015,13.24077]
[1778019198348,34.38,81372.85,90.8,0.17968,0.00015,13.24511]
[1778019203232,34.38,81373.01,90.8,0.17969,0.00015,13.2457]
[1778019203680,34.38,81372.61,90.8,0.17962,0.00015,13.24257]
[1778019209425,34.38,81377.58,90.8,0.18038,0.00015,13.27853]
[1778019214460,34.38,81377.59,90.8,0.18033,0.00015,13.27276]
[1778019216503,34.38,81377.96,90.8,0.18039,0.00015,13.27545]
[1778019216604,34.38,81378.45,90.8,0.18046,0.00015,13.27899]
[1778019217898,34.38,81378.24,90.8,0.18043,0.00015,13.27732]
[1778019218124,34.38,81378.24,90.8,0.18043,0.00015,13.27732]
[1778019218647,34.38,81378.24,90.8,0.18043,0.00015,13.27732]
[1778019218520,34.38,81386.75,90.8,0.18172,0.00015,13.33816]
[1778019219495,34.38,81391.39,90.8,0.18243,0.00015,13.37145]
[1778019224817,34.38,81391.23,90.8,0.18241,0.00015,13.37082]
[1778019225537,34.38,81391.84,90.8,0.18251,0.00015,13.3753]
[1778019230551,34.38,81393.22,90.8,0.18272,0.00015,13.38514]
[1778019233861,34.38,81397.39,90.8,0.18335,0.00015,13.4147]
[1778019234690,34.38,81397.39,90.8,0.18335,0.00015,13.4147]
[1778019234704,34.38,81398.43,90.8,0.18351,0.00015,13.42206]
[1778019240642,34.38,81400.17,90.8,0.18379,0.00015,13.43489]
[1778019241711,34.38,81400.17,90.8,0.18379,0.00015,13.43489]
[1778019241714,34.39,81396.02,90.8,0.18315,0.00015,13.40535]
[1778019247691,34.38,81393.55,90.8,0.18277,0.00015,13.38728]
[1778019247777,34.38,81393.55,90.8,0.18277,0.00015,13.38728]
[1778019248116,34.38,81393.55,90.8,0.18277,0.00015,13.38728]
[1778019253092,34.38,81399.55,90.8,0.18367,0.00015,13.42959]
[1778019253732,34.38,81399.65,90.8,0.18368,0.00015,13.42997]
[1778019258769,34.38,81398.54,90.8,0.18347,0.00015,13.42044]
[1778019259820,34.38,81398.54,90.8,0.18347,0.00015,13.42044]
[1778019259921,34.38,81398.24,90.8,0.18342,0.00015,13.41799]
[1778019261120,34.38,81398.24,90.8,0.18342,0.00015,13.41799]
[1778019261221,34.37,81398.44,90.8,0.18345,0.00015,13.41932]
[1778019261803,34.37,81398.44,90.8,0.18345,0.00015,13.41932]
[1778019261904,34.37,81398.44,90.8,0.18344,0.00015,13.41901]
[1778019267666,34.37,81399.11,90.8,0.18354,0.00015,13.42341]
[1778019268316,34.37,81398.01,90.8,0.18337,0.00015,13.41546]
[1778019269780,34.37,81398.04,90.8,0.18337,0.00015,13.41558]
[1778019270100,34.37,81398.04,90.8,0.18337,0.00015,13.41558]
[1778019272763,34.37,81400.54,90.8,0.18368,0.00015,13.42678]
[1778019272867,34.37,81400.11,90.8,0.18361,0.00015,13.4236]
[1778019277766,34.37,81400.54,90.8,0.18365,0.00015,13.42546]
[1778019278236,34.37,81400.54,90.8,0.18365,0.00015,13.42546]
[1778019278330,34.37,81400.69,90.8,0.18367,0.00015,13.42622]
[1778019278829,34.37,81400.69,90.8,0.18367,0.00015,13.42622]
[1778019283944,34.37,81401.51,90.8,0.1838,0.00015,13.43269]
[1778019287099,34.37,81401.84,90.8,0.18386,0.00015,13.43514]
[1778019287311,34.37,81400.2,90.8,0.18361,0.00015,13.42363]
[1778019287972,34.37,81389.18,90.8,0.18193,0.00015,13.34487]
[1778019292680,34.37,81388.08,90.8,0.18176,0.00015,13.33708]
[1778019293428,34.37,81387.77,90.8,0.18172,0.00015,13.33492]
[1778019296255,34.37,81387.63,90.8,0.18169,0.00015,13.33355]
[1778019296357,34.37,81386.65,90.8,0.18153,0.00015,13.32637]
[1778019302069,34.37,81388.12,90.8,0.18176,0.00015,13.33713]
[1778019306662,34.37,81378.25,90.8,0.18027,0.00015,13.26681]
[1778019307390,34.37,81378.25,90.8,0.18027,0.00015,13.26681]
[1778019307484,34.37,81374.39,90.8,0.17969,0.00015,13.2392]
[1778019308132,34.37,81374.39,90.8,0.17969,0.00015,13.2392]
[1778019308142,34.37,81374.45,90.8,0.1797,0.00015,13.23978]
[1778019309119,34.37,81383.05,90.8,0.181,0.00015,13.30142]
[1778019310432,34.37,81383.05,90.8,0.181,0.00015,13.30142]
[1778019316169,34.37,81385.68,90.8,0.18141,0.00015,13.32058]
[1778019321204,34.37,81388.04,90.8,0.18178,0.00015,13.33768]
[1778019326240,34.37,81386.04,90.8,0.18148,0.00015,13.32361]
[1778019331275,34.37,81382.62,90.8,0.1809,0.00015,13.29336]
[1778019334894,34.37,81380.43,90.8,0.18058,0.00015,13.278]
[1778019335491,34.37,81380.43,90.8,0.18058,0.00015,13.278]
[1778019335722,34.37,81380.43,90.8,0.18058,0.00015,13.278]
[1778019335722,34.37,81368.08,90.8,0.17872,0.00015,13.19001]
[1778019336391,34.37,81368.08,90.8,0.17872,0.00015,13.19001]
[1778019336545,34.37,81368.08,90.8,0.17872,0.00015,13.19001]
[1778019336643,34.37,81359.22,90.8,0.17739,0.00015,13.12667]
[1778019337759,34.37,81359.22,90.8,0.17739,0.00015,13.12667]
[1778019343363,34.38,81353.2,90.8,0.1765,0.00015,13.08426]
[1778019348735,34.38,81355.91,90.8,0.17692,0.00015,13.10415]
[1778019353053,34.38,81357.11,90.8,0.17711,0.00015,13.11314]
[1778019353165,34.38,81357.11,90.8,0.17711,0.00015,13.11314]
[1778019353261,34.38,81357.11,90.8,0.17711,0.00015,13.11314]
[1778019353286,34.38,81357.11,90.8,0.17711,0.00015,13.11314]
[1778019353330,34.38,81357.11,90.8,0.17711,0.00015,13.11314]
[1778019353385,34.38,81357.11,90.8,0.17711,0.00015,13.11314]
[1778019353688,34.38,81361.96,90.8,0.17784,0.00015,13.14793]
[1778019354017,34.38,81361.96,90.8,0.17784,0.00015,13.14793]
[1778019354078,34.38,81361.96,90.8,0.17784,0.00015,13.14793]
[1778019354606,34.38,81361.96,90.8,0.17784,0.00015,13.14793]
[1778019355040,34.38,81365.19,90.8,0.17834,0.00015,13.17178]
[1778019355457,34.38,81367.92,90.8,0.17875,0.00015,13.19131]
[1778019357099,34.38,81369.13,90.8,0.17893,0.00015,13.20018]
[1778019357103,34.38,81369.13,90.8,0.17893,0.00015,13.20018]
[1778019357471,34.38,81368.81,90.8,0.17889,0.00015,13.19807]
[1778019358346,34.38,81368.81,90.8,0.17889,0.00015,13.19807]
[1778019358478,34.38,81367.95,90.8,0.17877,0.00015,13.19229]
[1778019360650,34.39,81368.0,90.8,0.17878,0.00015,13.19299]
[1778019360659,34.39,81368.0,90.8,0.17878,0.00015,13.19299]
[1778019360660,34.39,81368.0,90.8,0.17878,0.00015,13.19299]
[1778019360751,34.39,81366.52,90.8,0.17856,0.00015,13.18258]
[1778019361008,34.39,81366.52,90.8,0.17856,0.00015,13.18258]
[1778019361499,34.39,81358.04,90.8,0.17729,0.00015,13.12189]
[1778019364395,34.39,81357.81,90.8,0.17726,0.00015,13.12026]
[1778019369451,34.39,81358.02,90.8,0.17729,0.00015,13.12198]
[1778019374706,34.39,81355.32,90.8,0.17689,0.00015,13.10281]
[1778019380632,34.39,81355.13,90.8,0.17687,0.00015,13.10174]
[1778019383545,34.39,81354.95,90.8,0.17685,0.00015,13.10051]
[1778019388053,34.39,81353.25,90.8,0.1766,0.00015,13.08856]
[1778019392421,34.39,81351.3,90.8,0.17625,0.00015,13.0688]
[1778019393723,34.39,81337.29,90.8,0.17417,0.00015,12.96861]
[1778019394321,34.39,81337.29,90.8,0.17417,0.00015,12.96861]
[1778019394729,34.39,81336.98,90.8,0.17413,0.00015,12.96639]
[1778019397781,34.39,81337.25,90.8,0.17417,0.00015,12.96832]
[1778019399580,34.39,81335.71,90.8,0.17394,0.00015,12.9573]
[1778019399602,34.39,81335.71,90.8,0.17394,0.00015,12.9573]
[1778019401240,34.39,81325.61,90.8,0.17245,0.00015,12.88497]
[1778019406012,34.39,81329.97,90.8,0.1731,0.00015,12.91668]
[1778019406021,34.39,81329.97,90.8,0.1731,0.00015,12.91668]
[1778019406814,34.39,81330.13,90.8,0.17312,0.00015,12.91768]
[1778019407092,34.39,81330.13,90.8,0.17312,0.00015,12.91768]
[1778019409052,34.39,81330.7,90.8,0.1732,0.00015,12.92148]
[1778019411398,34.39,81330.99,90.8,0.17324,0.00015,12.92326]
[1778019412916,34.39,81340.4,90.8,0.17462,0.00015,12.99036]
[1778019413360,34.39,81340.4,90.8,0.17462,0.00015,12.99036]
[1778019413864,34.39,81340.45,90.8,0.17463,0.00015,12.9907]
[1778019414156,34.39,81340.45,90.8,0.17463,0.00015,12.9907]
[1778019414871,34.39,81340.76,90.8,0.17467,0.00015,12.99269]
[1778019414997,34.39,81340.76,90.8,0.17467,0.00015,12.99269]
[1778019415878,34.39,81340.88,90.8,0.17469,0.00015,12.99354]
[1778019421475,34.39,81342.41,90.8,0.17491,0.00015,13.00443]
[1778019421564,34.39,81342.41,90.8,0.17491,0.00015,13.00443]
[1778019421663,34.39,81342.41,90.8,0.17491,0.00015,13.00443]
[1778019421735,34.39,81342.48,90.8,0.17492,0.00015,13.00487]
[1778019422928,34.39,81354.22,90.8,0.17667,0.00015,13.08909]
[1778019427962,34.39,81355.7,90.8,0.1769,0.00015,13.10007]
[1778019432998,34.39,81356.08,90.8,0.17697,0.00015,13.10309]
[1778019439411,34.39,81356.59,90.8,0.17705,0.00015,13.10697]
[1778019444392,34.39,81356.69,90.8,0.17707,0.00015,13.10804]
[1778019444447,34.39,81356.69,90.8,0.17707,0.00015,13.10804]
[1778019444747,34.39,81355.85,90.8,0.17694,0.00015,13.10193]
[1778019444937,34.39,81355.85,90.8,0.17694,0.00015,13.10193]
[1778019445967,34.39,81348.66,90.8,0.17587,0.00015,13.05045]
[1778019446089,34.39,81346.46,90.8,0.17554,0.00015,13.0346]
[1778019447223,34.39,81346.46,90.8,0.17554,0.00015,13.0346]
[1778019447806,34.39,81346.46,90.8,0.17554,0.00015,13.0346]
[1778019447884,34.39,81346.55,90.8,0.17554,0.00015,13.03469]
[1778019452908,34.39,81348.82,90.8,0.17581,0.00015,13.04461]
[1778019459491,34.39,81341.26,90.8,0.17468,0.00015,12.98989]
[1778019465392,34.39,81337.65,90.8,0.17414,0.00015,12.96411]
[1778019466230,34.39,81352.68,90.8,0.17638,0.00015,13.07178]
[1778019471264,34.38,81356.45,90.8,0.17693,0.00015,13.09814]
[1778019473368,34.38,81356.5,90.8,0.17693,0.00015,13.09835]
[1778019473377,34.38,81356.5,90.8,0.17693,0.00015,13.09835]
[1778019473464,34.38,81356.25,90.8,0.17689,0.00015,13.09642]
[1778019476941,34.38,81356.97,90.8,0.177,0.00015,13.10169]
[1778019477306,34.38,81356.72,90.8,0.17697,0.00015,13.10002]
[1778019482906,34.38,81357.91,90.8,0.17714,0.00015,13.10812]
[1778019485208,34.38,81357.37,90.8,0.17705,0.00015,13.10404]
[1778019485884,34.38,81356.67,90.8,0.17694,0.00015,13.09887]
[1778019491406,34.38,81363.62,90.8,0.17799,0.00015,13.14876]
[1778019498648,34.38,81363.49,90.8,0.17797,0.00015,13.1478]
[1778019504496,34.38,81362.48,90.8,0.17782,0.00015,13.1406]
[1778019505956,34.38,81362.48,90.8,0.17782,0.00015,13.1406]
[1778019508364,34.38,81351.38,90.8,0.17616,0.00015,13.06129]
[1778019512914,34.38,81352.37,90.8,0.17625,0.00015,13.06269]
[1778019518840,34.39,81351.93,90.8,0.1762,0.00015,13.06011]
[1778019518843,34.39,81351.93,90.8,0.1762,0.00015,13.06011]
[1778019520460,34.39,81351.41,90.8,0.17613,0.00015,13.05658]
[1778019522630,34.39,81352.06,90.8,0.17623,0.00015,13.06142]
[1778019522682,34.39,81350.23,90.8,0.17596,0.00015,13.04841]
[1778019525889,34.39,81342.11,90.8,0.17475,0.00015,12.99014]
[1778019531694,34.39,81341.35,90.8,0.17463,0.00015,12.98451]
[1778019532683,34.39,81341.35,90.8,0.17463,0.00015,12.98451]
[1778019539750,34.39,81341.43,90.8,0.17464,0.00015,12.98487]
[1778019542914,34.39,81341.43,90.8,0.17464,0.00015,12.98487]
[1778019544785,34.39,81352.64,90.8,0.1763,0.00015,13.06506]
[1778019547764,34.39,81354.83,90.8,0.17663,0.00015,13.0805]
[1778019552840,34.38,81353.94,90.8,0.17648,0.00015,13.07339]
[1778019557877,34.38,81362.76,90.8,0.17779,0.00015,13.13594]
[1778019558297,34.38,81362.76,90.8,0.17779,0.00015,13.13594]
[1778019558597,34.38,81362.76,90.8,0.17779,0.00015,13.13594]
[1778019558643,34.38,81362.76,90.8,0.17779,0.00015,13.13594]
[1778019558883,34.38,81368.1,90.8,0.17859,0.00015,13.17416]
[1778019563919,34.38,81368.23,90.8,0.1786,0.00015,13.17481]
[1778019564582,34.38,81368.23,90.8,0.1786,0.00015,13.17481]
[1778019569961,34.38,81371.4,90.8,0.17907,0.00015,13.19707]
[1778019571804,34.38,81371.68,90.8,0.17911,0.00015,13.199]
[1778019573260,34.38,81379.6,90.8,0.18024,0.00015,13.24936]
[1778019573991,34.38,81379.55,90.8,0.18024,0.00015,13.24907]
[1778019574175,34.38,81379.55,90.8,0.18024,0.00015,13.24907]
[1778019574999,34.38,81376.61,90.8,0.17979,0.00015,13.2279]
[1778019580039,34.38,81375.0,90.8,0.17953,0.00015,13.2159]
[1778019585075,34.37,81378.58,90.8,0.18006,0.00015,13.24097]
[1778019590839,34.37,81378.6,90.8,0.18006,0.00015,13.2407]
[1778019595909,34.37,81379.0,90.8,0.1801,0.00015,13.24275]
[1778019599029,34.37,81379.38,90.8,0.18015,0.00015,13.24507]
[1778019599173,34.37,81380.25,90.8,0.18028,0.00015,13.25102]
[1778019604464,34.37,81380.26,90.8,0.18028,0.00015,13.2514]
[1778019607198,34.37,81380.35,90.8,0.1803,0.00015,13.25227]
[1778019607270,34.37,81380.35,90.8,0.1803,0.00015,13.25227]
[1778019607272,34.37,81380.56,90.8,0.18034,0.00015,13.25384]
[1778019609350,34.37,81380.29,90.8,0.18029,0.00015,13.25177]
[1778019609452,34.37,81382.23,90.8,0.18058,0.00015,13.2655]
[1778019615285,34.37,81384.84,90.8,0.18098,0.00015,13.28439]
[1778019619480,34.37,81384.75,90.8,0.18097,0.00015,13.28382]
[1778019619582,34.37,81384.67,90.8,0.18096,0.00015,13.28333]
[1778019623760,34.37,81385.62,90.8,0.1811,0.00015,13.2896]
[1778019629383,34.37,81385.71,90.8,0.18108,0.00015,13.28903]
[1778019630825,34.37,81385.71,90.8,0.18108,0.00015,13.28903]
[1778019630901,34.36,81387.36,90.8,0.18133,0.00015,13.30047]
[1778019632277,34.37,81388.27,90.8,0.1814,0.00015,13.3009]
[1778019632406,34.37,81387.22,90.8,0.18124,0.00015,13.2934]
[1778019634420,34.36,81379.34,90.8,0.18004,0.00015,13.23678]
[1778019639454,34.36,81371.15,90.8,0.1788,0.00015,13.17775]
[1778019644490,34.36,81370.2,90.8,0.17865,0.00015,13.17076]
[1778019651539,34.36,81366.01,90.8,0.17802,0.00015,13.14069]
[1778019656574,34.36,81368.5,90.8,0.17839,0.00015,13.1584]
[1778019661609,34.36,81368.15,90.8,0.17833,0.00015,13.15576]
[1778019666821,34.36,81367.55,90.8,0.17824,0.00015,13.15133]
[1778019672104,34.36,81365.96,90.8,0.178,0.00015,13.13991]
[1778019677721,34.36,81365.55,90.8,0.17794,0.00015,13.13692]
[1778019685514,34.36,81365.73,90.8,0.17796,0.00015,13.13822]
[1778019690106,34.36,81364.96,90.8,0.17785,0.00015,13.13273]
[1778019690394,34.36,81364.01,90.8,0.17771,0.00015,13.12593]
[1778019690396,34.36,81364.01,90.8,0.17771,0.00015,13.12593]
[1778019690988,34.36,81364.01,90.8,0.17771,0.00015,13.12593]
[1778019691078,34.36,81349.38,90.8,0.17546,0.00015,13.01502]
[1778019691439,34.36,81349.38,90.8,0.17546,0.00015,13.01502]
[1778019692017,34.36,81349.38,90.8,0.17546,0.00015,13.01502]
[1778019692114,34.36,81353.01,90.8,0.176,0.00015,13.0412]
[1778019692392,34.36,81353.01,90.8,0.176,0.00015,13.0412]
[1778019697510,34.36,81355.73,90.8,0.1764,0.00015,13.06029]
[1778019697696,34.36,81355.73,90.8,0.1764,0.00015,13.06029]
[1778019701993,34.36,81357.44,90.8,0.17665,0.00015,13.07219]
[1778019707933,34.36,81356.3,90.8,0.17645,0.00015,13.0628]
[1778019709624,34.35,81357.59,90.8,0.17664,0.00015,13.07191]
[1778019715846,34.35,81359.16,90.8,0.17686,0.00015,13.08246]
[1778019720288,34.35,81359.18,90.8,0.17685,0.00015,13.0818]
[1778019725758,34.35,81359.19,90.8,0.17683,0.00015,13.08092]
[1778019726119,34.35,81359.19,90.8,0.17683,0.00015,13.08092]
[1778019727188,34.35,81360.45,90.8,0.17701,0.00015,13.08979]
[1778019727097,34.35,81368.2,90.8,0.17817,0.00015,13.14515]
[1778019728104,34.35,81367.83,90.8,0.17812,0.00015,13.14247]
[1778019730292,34.35,81367.24,90.8,0.17803,0.00015,13.13818]
[1778019735822,34.35,81366.56,90.8,0.17792,0.00015,13.13316]
[1778019743210,34.35,81365.68,90.8,0.17779,0.00015,13.12669]
[1778019743684,34.35,81365.68,90.8,0.17779,0.00015,13.12669]
[1778019749251,34.35,81365.18,90.8,0.17771,0.00015,13.12303]
[1778019754287,34.34,81365.79,90.8,0.17774,0.00015,13.12118]
[1778019760224,34.34,81365.69,90.8,0.17772,0.00015,13.12041]
[1778019770883,34.34,81362.23,90.8,0.1772,0.00015,13.09571]
[1778019776896,34.35,81362.24,90.8,0.17721,0.00015,13.09588]
[1778019777084,34.35,81362.24,90.8,0.17721,0.00015,13.09588]
[1778019778887,34.35,81358.61,90.8,0.17666,0.00015,13.06989]
[1778019779207,34.35,81352.07,90.8,0.17569,0.00015,13.02316]
[1778019780949,34.35,81352.61,90.8,0.17577,0.00015,13.02703]
[1778019781051,34.35,81352.64,90.8,0.17577,0.00015,13.02712]
[1778019784391,34.35,81349.62,90.8,0.17533,0.00015,13.0057]
[1778019789535,34.35,81347.77,90.8,0.17507,0.00015,12.99324]
[1778019794569,34.35,81347.51,90.8,0.17504,0.00015,12.99208]
[1778019796158,34.35,81347.51,90.8,0.17504,0.00015,12.99208]
[1778019802626,34.35,81346.95,90.8,0.17498,0.00015,12.98909]
[1778019807661,34.36,81346.57,90.8,0.17494,0.00015,12.98699]
[1778019812696,34.36,81345.82,90.8,0.17478,0.00015,12.97615]
[1778019817943,34.36,81343.51,90.8,0.17445,0.00015,12.96009]
[1778019819986,34.36,81352.64,90.8,0.17581,0.00015,13.02584]
[1778019826207,34.36,81357.56,90.8,0.17655,0.00015,13.06138]
[1778019830398,34.36,81355.44,90.8,0.17624,0.00015,13.04639]
[1778019835905,34.36,81347.04,90.8,0.175,0.00015,12.98669]
[1778019841956,34.36,81347.09,90.8,0.17502,0.00015,12.98779]
[1778019842391,34.37,81347.34,90.8,0.17506,0.00015,12.9897]
[1778019847699,34.37,81351.96,90.8,0.17576,0.00015,13.02338]
[1778019853984,34.37,81352.59,90.8,0.17587,0.00015,13.02837]
[1778019854382,34.37,81352.59,90.8,0.17587,0.00015,13.02837]
[1778019856152,34.37,81348.52,90.8,0.17526,0.00015,12.99928]
[1778019857392,34.37,81346.64,90.8,0.17499,0.00015,12.986]
[1778019863047,34.37,81356.44,90.8,0.17646,0.00015,13.0569]
[1778019868083,34.37,81356.15,90.8,0.17643,0.00015,13.05514]
[1778019873118,34.37,81356.43,90.8,0.17641,0.00015,13.05132]
[1778019876469,34.37,81356.79,90.8,0.17647,0.00015,13.05407]
[1778019876896,34.37,81356.79,90.8,0.17647,0.00015,13.05407]
[1778019877146,34.37,81367.28,90.8,0.17804,0.00015,13.12918]
[1778019884194,34.37,81371.35,90.8,0.17865,0.00015,13.15787]
[1778019885552,34.37,81371.35,90.8,0.17865,0.00015,13.15787]
[1778019885698,34.37,81371.35,90.8,0.17865,0.00015,13.15787]
[1778019885728,34.37,81371.35,90.8,0.17865,0.00015,13.15787]
[1778019885787,34.37,81371.35,90.8,0.17865,0.00015,13.15787]
[1778019885865,34.37,81371.35,90.8,0.17865,0.00015,13.15787]
[1778019885956,34.37,81371.35,90.8,0.17865,0.00015,13.15787]
[1778019886025,34.37,81371.35,90.8,0.17865,0.00015,13.15787]
[1778019886209,34.37,81382.61,90.8,0.18036,0.00015,13.23861]
[1778019886504,34.37,81382.61,90.8,0.18036,0.00015,13.23861]
[1778019887215,34.37,81386.16,90.8,0.1809,0.00015,13.26423]
[1778019892342,34.38,81382.49,90.8,0.18036,0.00015,13.23881]
[1778019892388,34.38,81382.21,90.8,0.18032,0.00015,13.23705]
[1778019893049,34.38,81382.21,90.8,0.18032,0.00015,13.23705]
[1778019893258,34.38,81382.14,90.8,0.18031,0.00015,13.23659]
[1778019895272,34.38,81400.29,90.8,0.18309,0.00015,13.36666]
[1778019895563,34.38,81400.29,90.8,0.18309,0.00015,13.36666]
[1778019895726,34.38,81400.29,90.8,0.18309,0.00015,13.36666]
[1778019896279,34.38,81405.57,90.8,0.1839,0.00015,13.40461]
[1778019898347,34.38,81407.14,90.8,0.18415,0.00015,13.41604]
[1778019899591,34.38,81406.63,90.8,0.18408,0.00015,13.41286]
[1778019899735,34.38,81406.63,90.8,0.18408,0.00015,13.41286]
[1778019901665,34.38,81413.76,90.8,0.18519,0.00015,13.46409]
[1778019903907,34.38,81414.13,90.8,0.18525,0.00015,13.46706]
[1778019904426,34.38,81412.67,90.8,0.18503,0.00015,13.45683]
[1778019906909,34.39,81414.77,90.8,0.18536,0.00015,13.47213]
[1778019907040,34.39,81414.77,90.8,0.18536,0.00015,13.47213]
[1778019907542,34.39,81414.12,90.8,0.18527,0.00015,13.46767]
[1778019907903,34.39,81414.12,90.8,0.18527,0.00015,13.46767]
[1778019908362,34.39,81423.94,90.8,0.18679,0.00015,13.53794]
[1778019910095,34.39,81427.83,90.8,0.1874,0.00016,13.56589]
[1778019910382,34.39,81428.05,90.8,0.18744,0.00016,13.5677]
[1778019910571,34.39,81428.05,90.8,0.18744,0.00016,13.5677]
[1778019910674,34.39,81428.05,90.8,0.18744,0.00016,13.5677]
[1778019911263,34.39,81428.05,90.8,0.18744,0.00016,13.5677]
[1778019911389,34.39,81431.4,90.8,0.18797,0.00016,13.59175]
[1778019915386,34.39,81437.52,90.8,0.18893,0.00016,13.63581]
[1778019916596,34.39,81435.29,90.8,0.18859,0.00016,13.62012]
[1778019916761,34.39,81435.29,90.8,0.18859,0.00016,13.62012]
[1778019916809,34.39,81436.03,90.8,0.18871,0.00016,13.62554]
[1778019922466,34.39,81433.25,90.8,0.18827,0.00016,13.60566]
[1778019926809,34.39,81431.01,90.8,0.18792,0.00016,13.58968]
[1778019930931,34.39,81426.91,90.8,0.18729,0.00016,13.56062]
[1778019932594,34.39,81426.8,90.8,0.18721,0.00016,13.55382]
[1778019932612,34.39,81426.8,90.8,0.18721,0.00016,13.55382]
[1778019933436,34.39,81426.75,90.8,0.1872,0.00016,13.5535]
[1778019933502,34.39,81426.75,90.8,0.1872,0.00016,13.5535]
[1778019933525,34.39,81426.75,90.8,0.1872,0.00016,13.5535]
[1778019933705,34.39,81426.75,90.8,0.1872,0.00016,13.5535]
[1778019934102,34.39,81426.75,90.8,0.1872,0.00016,13.5535]
[1778019936409,34.39,81417.93,90.8,0.18584,0.00015,13.49084]
[1778019940120,34.39,81415.08,90.8,0.18541,0.00015,13.47107]
[1778019945960,34.4,81418.14,90.8,0.1859,0.00015,13.49361]
[1778019951032,34.4,81414.19,90.8,0.18531,0.00015,13.46634]
[1778019952205,34.4,81414.19,90.8,0.18531,0.00015,13.46634]
[1778019958121,34.4,81413.37,90.8,0.1852,0.00015,13.46146]
[1778019960401,34.4,81411.75,90.8,0.18496,0.00015,13.45027]
[1778019961381,34.4,81411.66,90.8,0.18496,0.00015,13.45002]
[1778019961413,34.4,81421.92,90.8,0.18654,0.00015,13.52314]
[1778019961744,34.4,81429.44,90.8,0.18771,0.00016,13.5766]
[1778019962618,34.4,81429.44,90.8,0.18771,0.00016,13.5766]
[1778019966109,34.4,81429.75,90.8,0.18776,0.00016,13.5789]
[1778019968792,34.41,81420.68,90.8,0.18636,0.00015,13.51461]
[1778019971467,34.41,81418.23,90.8,0.18598,0.00015,13.49742]
[1778019979001,34.41,81423.56,90.8,0.18683,0.00015,13.5361]
[1778019983655,34.41,81424.26,90.8,0.18694,0.00015,13.54139]
[1778019988939,34.41,81426.79,90.8,0.18734,0.00016,13.55971]
[1778019993973,34.41,81427.64,90.8,0.18742,0.00016,13.55982]
[1778019996993,34.41,81427.33,90.8,0.18737,0.00016,13.55768]
[1778020002030,34.41,81427.19,90.8,0.18735,0.00016,13.55688]
[1778020008072,34.41,81426.9,90.8,0.18731,0.00016,13.55511]
[1778020009204,34.41,81426.9,90.8,0.18731,0.00016,13.55511]
[1778020010295,34.41,81426.37,90.8,0.18723,0.00016,13.55143]
[1778020016128,34.41,81430.03,90.8,0.1878,0.00016,13.57756]
[1778020018438,34.41,81431.82,90.8,0.18808,0.00016,13.59028]
[1778020018441,34.41,81431.82,90.8,0.18808,0.00016,13.59028]
[1778020019725,34.41,81432.41,90.8,0.18817,0.00016,13.59448]
[1778020019732,34.41,81432.41,90.8,0.18817,0.00016,13.59448]
[1778020020156,34.41,81439.34,90.8,0.18926,0.00016,13.64379]
[1778020020836,34.41,81439.34,90.8,0.18926,0.00016,13.64379]
[1778020020869,34.41,81439.34,90.8,0.18926,0.00016,13.64379]
[1778020021042,34.41,81439.34,90.8,0.18926,0.00016,13.64379]
[1778020021121,34.41,81439.34,90.8,0.18926,0.00016,13.64379]
[1778020021229,34.41,81439.34,90.8,0.18926,0.00016,13.64379]
[1778020021391,34.41,81439.34,90.8,0.18926,0.00016,13.64379]
[1778020021442,34.41,81439.34,90.8,0.18926,0.00016,13.64379]
[1778020021484,34.41,81439.34,90.8,0.18926,0.00016,13.64379]
[1778020021488,34.42,81450.24,90.8,0.19098,0.00016,13.72173]
[1778020021751,34.42,81450.24,90.8,0.19098,0.00016,13.72173]
[1778020022439,34.42,81457.68,90.8,0.19215,0.00016,13.77462]
[1778020023010,34.42,81457.68,90.8,0.19215,0.00016,13.77462]
[1778020023046,34.42,81457.68,90.8,0.19215,0.00016,13.77462]
[1778020024013,34.42,81458.48,90.8,0.19228,0.00016,13.78028]
[1778020024022,34.42,81458.48,90.8,0.19228,0.00016,13.78028]
[1778020024122,34.42,81458.48,90.8,0.19228,0.00016,13.78028]
[1778020024441,34.42,81458.48,90.8,0.19228,0.00016,13.78028]
[1778020024467,34.42,81469.3,90.8,0.19399,0.00016,13.85707]
[1778020024780,34.42,81469.3,90.8,0.19399,0.00016,13.85707]
[1778020025070,34.42,81469.3,90.8,0.19399,0.00016,13.85707]
[1778020025410,34.42,81485.58,90.8,0.19659,0.00016,13.97214]
[1778020027416,34.42,81486.4,90.8,0.19672,0.00016,13.97792]
[1778020028950,34.42,81487.02,90.8,0.19682,0.00016,13.98245]
[1778020029222,34.42,81487.06,90.8,0.19683,0.00016,13.98281]
[1778020032641,34.42,81487.01,90.8,0.19684,0.00016,13.98324]
[1778020032933,34.42,81487.01,90.8,0.19684,0.00016,13.98324]
[1778020033328,34.42,81487.01,90.8,0.19684,0.00016,13.98324]
[1778020034779,34.42,81494.25,90.8,0.19801,0.00016,14.03472]
[1778020034842,34.42,81494.25,90.8,0.19801,0.00016,14.03472]
[1778020034918,34.42,81494.25,90.8,0.19801,0.00016,14.03472]
[1778020035817,34.42,81496.56,90.8,0.19839,0.00016,14.05119]
[1778020036180,34.42,81496.56,90.8,0.19839,0.00016,14.05119]
[1778020042312,34.43,81495.87,90.8,0.19831,0.00016,14.0477]
[1778020042750,34.43,81495.87,90.8,0.19831,0.00016,14.0477]
[1778020046586,34.43,81496.01,90.8,0.19835,0.00016,14.04942]
[1778020049207,34.43,81497.65,90.8,0.19862,0.00016,14.0613]
[1778020049214,34.43,81497.65,90.8,0.19862,0.00016,14.0613]
[1778020049218,34.43,81497.65,90.8,0.19862,0.00016,14.0613]
[1778020049226,34.43,81497.65,90.8,0.19862,0.00016,14.0613]
[1778020049271,34.43,81497.65,90.8,0.19862,0.00016,14.0613]
[1778020049290,34.43,81497.65,90.8,0.19862,0.00016,14.0613]
[1778020049463,34.43,81497.65,90.8,0.19862,0.00016,14.0613]
[1778020050778,34.43,81506.31,90.8,0.20002,0.00016,14.12241]
[1778020051967,34.43,81510.43,90.8,0.20063,0.00016,14.14534]
[1778020052383,34.43,81510.89,90.8,0.2007,0.00016,14.14876]
[1778020055404,34.44,81503.81,90.8,0.19958,0.00016,14.09976]
[1778020056951,34.44,81503.23,90.8,0.19949,0.00016,14.09594]
[1778020062235,34.44,81502.71,90.8,0.19944,0.00016,14.09354]
[1778020064466,34.44,81510.3,90.8,0.20068,0.00016,14.14745]
[1778020067020,34.45,81510.38,90.8,0.2007,0.00016,14.14837]
[1778020069502,34.45,81519.0,90.8,0.2021,0.00016,14.20919]
[1778020071528,34.45,81519.09,90.8,0.20212,0.00016,14.20991]
[1778020071581,34.45,81522.75,90.8,0.20272,0.00016,14.23561]
[1778020072288,34.45,81522.75,90.8,0.20272,0.00016,14.23561]
[1778020077558,34.45,81521.74,90.8,0.20256,0.00016,14.22904]
[1778020078494,34.45,81521.74,90.8,0.20256,0.00016,14.22904]
[1778020078543,34.45,81521.74,90.8,0.20256,0.00016,14.22904]
[1778020079574,34.45,81507.42,90.8,0.20025,0.00016,14.12896]
[1778020082406,34.45,81505.83,90.8,0.2,0.00016,14.11802]
[1778020082902,34.45,81502.09,90.8,0.19941,0.00016,14.09225]
[1778020082987,34.45,81502.09,90.8,0.19941,0.00016,14.09225]
[1778020083512,34.45,81502.09,90.8,0.19941,0.00016,14.09225]
[1778020083003,34.45,81501.59,90.8,0.19933,0.00016,14.08874]
[1778020088418,34.45,81498.8,90.8,0.19889,0.00016,14.06967]
[1778020090245,34.45,81498.22,90.8,0.19881,0.00016,14.06588]
[1778020096693,34.46,81498.65,90.8,0.1989,0.00016,14.07006]
[1778020101727,34.46,81498.48,90.8,0.19889,0.00016,14.06959]
[1778020106763,34.46,81498.51,90.8,0.19891,0.00016,14.07053]
[1778020107905,34.46,81498.51,90.8,0.19891,0.00016,14.07053]
[1778020110517,34.46,81504.15,90.8,0.19983,0.00016,14.11034]
[1778020111169,34.46,81502.76,90.8,0.1996,0.00016,14.10069]
[1778020113835,34.47,81502.14,90.8,0.19945,0.00016,14.09062]
[1778020117302,34.47,81502.01,90.8,0.19944,0.00016,14.09007]
[1778020119294,34.47,81497.09,90.8,0.19866,0.00016,14.05578]
[1778020119923,34.47,81496.66,90.8,0.19859,0.00016,14.05309]
[1778020125948,34.47,81495.48,90.8,0.19842,0.00016,14.04567]
[1778020132035,34.47,81496.68,90.8,0.19864,0.00016,14.055]
[1778020135973,34.48,81495.82,90.8,0.19852,0.00016,14.0496]
[1778020138256,34.48,81495.84,90.8,0.19853,0.00016,14.05006]
[1778020140072,34.48,81495.81,90.8,0.19853,0.00016,14.05001]
[1778020140082,34.48,81495.81,90.8,0.19853,0.00016,14.05001]
[1778020140353,34.48,81495.81,90.8,0.19853,0.00016,14.05001]
[1778020140465,34.48,81495.81,90.8,0.19853,0.00016,14.05001]
[1778020140618,34.48,81495.81,90.8,0.19853,0.00016,14.05001]
[1778020141190,34.48,81486.99,90.8,0.19712,0.00016,13.98854]
[1778020141669,34.48,81486.99,90.8,0.19712,0.00016,13.98854]
[1778020141723,34.48,81486.99,90.8,0.19712,0.00016,13.98854]
[1778020142173,34.48,81486.99,90.8,0.19712,0.00016,13.98854]
[1778020145211,34.48,81483.41,90.8,0.19657,0.00016,13.96412]
[1778020150303,34.49,81483.09,90.8,0.19656,0.00016,13.96343]
[1778020150333,34.49,81483.09,90.8,0.19656,0.00016,13.96343]
[1778020150465,34.49,81483.09,90.8,0.19656,0.00016,13.96343]
[1778020150477,34.49,81483.09,90.8,0.19656,0.00016,13.96343]
[1778020150681,34.49,81483.36,90.8,0.19661,0.00016,13.96558]
[1778020151498,34.49,81483.36,90.8,0.19661,0.00016,13.96558]
[1778020151586,34.49,81500.69,90.8,0.19938,0.00016,14.08735]
[1778020152068,34.49,81500.69,90.8,0.19938,0.00016,14.08735]
[1778020152736,34.49,81507.69,90.8,0.20051,0.00016,14.13639]
[1778020153715,34.49,81508.38,90.8,0.20062,0.00016,14.14126]
[1778020158591,34.49,81509.08,90.8,0.20074,0.00016,14.14625]
[1778020159678,34.49,81509.48,90.8,0.2008,0.00016,14.14917]
[1778020163785,34.49,81510.72,90.8,0.201,0.00016,14.15789]
[1778020169200,34.49,81508.01,90.8,0.20057,0.00016,14.13906]
[1778020170913,34.49,81508.48,90.8,0.20065,0.00016,14.1424]
[1778020171390,34.49,81508.48,90.8,0.20065,0.00016,14.1424]
[1778020172177,34.49,81508.48,90.8,0.20059,0.00016,14.13641]
[1778020173856,34.49,81508.14,90.8,0.20054,0.00016,14.13408]
[1778020177755,34.49,81508.0,90.8,0.20052,0.00016,14.13324]
[1778020182122,34.49,81507.9,90.8,0.20051,0.00016,14.13277]
[1778020182664,34.49,81507.9,90.8,0.20051,0.00016,14.13277]
[1778020183094,34.49,81507.9,90.8,0.20051,0.00016,14.13281]
[1778020184232,34.49,81507.86,90.8,0.2005,0.00016,14.13258]
[1778020184531,34.49,81507.86,90.8,0.2005,0.00016,14.13258]
[1778020185325,34.49,81505.97,90.8,0.2002,0.00016,14.11944]
[1778020185392,34.49,81505.97,90.8,0.2002,0.00016,14.11944]
[1778020185495,34.49,81505.97,90.8,0.2002,0.00016,14.11944]
[1778020185514,34.49,81505.97,90.8,0.2002,0.00016,14.11944]
[1778020186319,34.49,81497.73,90.8,0.19887,0.00016,14.06176]
[1778020187040,34.49,81497.73,90.8,0.19887,0.00016,14.06176]
[1778020191039,34.49,81492.33,90.8,0.19802,0.00016,14.02441]
[1778020192379,34.5,81492.74,90.8,0.19809,0.00016,14.02747]
[1778020193204,34.5,81492.47,90.8,0.19806,0.00016,14.02596]
[1778020193235,34.5,81492.47,90.8,0.19806,0.00016,14.02596]
[1778020193255,34.5,81492.47,90.8,0.19806,0.00016,14.02596]
[1778020193622,34.5,81492.47,90.8,0.19806,0.00016,14.02596]
[1778020193697,34.5,81492.47,90.8,0.19806,0.00016,14.02596]
[1778020193671,34.5,81482.16,90.8,0.19641,0.00016,13.95353]
[1778020194167,34.5,81482.16,90.8,0.19641,0.00016,13.95353]
[1778020194263,34.5,81482.16,90.8,0.19641,0.00016,13.95353]
[1778020194360,34.5,81482.16,90.8,0.19641,0.00016,13.95353]
[1778020194651,34.5,81448.42,90.8,0.19107,0.00016,13.71544]
[1778020194833,34.5,81448.42,90.8,0.19107,0.00016,13.71544]
[1778020195592,34.5,81448.42,90.8,0.19107,0.00016,13.71544]
[1778020195647,34.5,81433.67,90.8,0.18877,0.00016,13.61111]
[1778020196251,34.5,81433.67,90.8,0.18877,0.00016,13.61111]
[1778020198898,34.5,81433.76,90.8,0.18879,0.00016,13.61204]
[1778020200921,34.5,81434.09,90.8,0.18885,0.00016,13.61481]
[1778020200926,34.5,81434.09,90.8,0.18885,0.00016,13.61481]
[1778020201022,34.5,81434.09,90.8,0.18885,0.00016,13.61481]
[1778020205032,34.5,81432.05,90.8,0.18854,0.00016,13.60078]
[1778020205060,34.5,81432.05,90.8,0.18854,0.00016,13.60078]
[1778020210469,34.5,81434.27,90.8,0.18891,0.00016,13.6174]
[1778020210571,34.5,81434.27,90.8,0.18891,0.00016,13.61753]
[1778020211141,34.5,81434.27,90.8,0.18891,0.00016,13.61753]
[1778020211498,34.5,81434.8,90.8,0.189,0.00016,13.62158]
[1778020212301,34.5,81434.8,90.8,0.189,0.00016,13.62158]
[1778020212504,34.5,81431.09,90.8,0.18843,0.00016,13.59561]
[1778020217646,34.51,81429.55,90.8,0.18821,0.00016,13.58527]
[1778020223582,34.51,81428.46,90.8,0.18806,0.00016,13.57855]
[1778020225979,34.51,81427.48,90.8,0.18791,0.00016,13.57191]
[1778020226009,34.51,81427.48,90.8,0.18791,0.00016,13.57191]
[1778020226603,34.51,81418.61,90.8,0.18654,0.00015,13.5092]
[1778020226860,34.51,81418.61,90.8,0.18654,0.00015,13.5092]
[1778020227156,34.51,81418.61,90.8,0.18654,0.00015,13.5092]
[1778020227792,34.51,81416.46,90.8,0.18622,0.00015,13.49409]
[1778020230999,34.51,81416.45,90.8,0.18622,0.00015,13.49429]
[1778020232847,34.51,81417.19,90.8,0.18628,0.00015,13.49354]
[1778020233910,34.51,81410.66,90.8,0.18527,0.00015,13.44741]
[1778020235993,34.51,81407.45,90.8,0.18479,0.00015,13.42495]
[1778020236132,34.51,81407.45,90.8,0.18479,0.00015,13.42495]
[1778020241708,34.52,81407.93,90.8,0.18489,0.00015,13.42945]
[1778020243121,34.52,81407.21,90.8,0.18478,0.00015,13.42452]
[1778020243722,34.52,81397.88,90.8,0.18335,0.00015,13.35845]
[1778020244085,34.52,81397.88,90.8,0.18335,0.00015,13.35845]
[1778020244342,34.52,81397.88,90.8,0.18335,0.00015,13.35845]
[1778020244728,34.52,81396.27,90.8,0.18311,0.00015,13.34728]
[1778020249765,34.52,81390.28,90.8,0.18222,0.00015,13.30553]
[1778020253121,34.52,81389.07,90.8,0.18204,0.00015,13.29729]
[1778020254257,34.52,81400.41,90.8,0.18378,0.00015,13.37827]
[1778020255865,34.52,81403.81,90.8,0.1843,0.00015,13.40251]
[1778020258800,34.53,81394.33,90.8,0.18286,0.00015,13.33549]
[1778020264713,34.53,81390.89,90.8,0.18236,0.00015,13.31215]
[1778020266947,34.53,81381.25,90.8,0.18091,0.00015,13.24406]
[1778020272927,34.54,81385.18,90.8,0.18155,0.00015,13.2739]
[1778020277962,34.54,81384.56,90.8,0.18148,0.00015,13.27068]
[1778020282997,34.54,81382.66,90.8,0.18121,0.00015,13.25837]
[1778020288032,34.55,81382.43,90.8,0.18121,0.00015,13.25795]
[1778020290209,34.55,81382.26,90.8,0.18119,0.00015,13.25699]
[1778020290373,34.55,81382.26,90.8,0.18119,0.00015,13.25699]
[1778020290541,34.55,81382.26,90.8,0.18119,0.00015,13.25699]
[1778020290756,34.55,81382.26,90.8,0.18119,0.00015,13.25699]
[1778020290787,34.55,81382.26,90.8,0.1812,0.00015,13.25746]
[1778020291007,34.55,81382.26,90.8,0.1812,0.00015,13.25746]
[1778020291162,34.55,81382.26,90.8,0.1812,0.00015,13.25746]
[1778020291258,34.55,81382.26,90.8,0.1812,0.00015,13.25746]
[1778020291717,34.55,81358.58,90.8,0.17757,0.00015,13.08306]
[1778020291940,34.55,81358.58,90.8,0.17757,0.00015,13.08306]
[1778020292578,34.55,81345.83,90.8,0.17568,0.00015,12.99254]
[1778020293095,34.55,81345.83,90.8,0.17568,0.00015,12.99254]
[1778020293282,34.55,81345.83,90.8,0.17568,0.00015,12.99254]
[1778020293535,34.55,81345.83,90.8,0.17568,0.00015,12.99254]
[1778020293632,34.55,81345.65,90.8,0.17566,0.00015,12.99161]
[1778020295139,34.55,81345.72,90.8,0.17567,0.00015,12.99211]
[1778020300964,34.55,81346.14,90.8,0.17575,0.00015,12.99594]
[1778020307169,34.56,81351.15,90.8,0.17651,0.00015,13.03245]
[1778020311196,34.56,81352.08,90.8,0.17666,0.00015,13.03938]
[1778020313980,34.56,81350.82,90.8,0.17647,0.00015,13.03054]
[1778020315405,34.56,81344.47,90.8,0.17553,0.00015,12.98536]
[1778020315606,34.56,81344.47,90.8,0.17553,0.00015,12.98536]
[1778020316232,34.56,81330.21,90.8,0.17342,0.00015,12.88395]
[1778020319365,34.56,81325.62,90.8,0.17276,0.00015,12.85176]
[1778020319794,34.56,81325.62,90.8,0.17276,0.00015,12.85176]
[1778020319824,34.56,81325.62,90.8,0.17276,0.00015,12.85176]
[1778020319738,34.56,81324.61,90.8,0.17262,0.00015,12.84496]
[1778020320390,34.56,81324.61,90.8,0.17262,0.00015,12.84496]
[1778020320612,34.56,81324.61,90.8,0.17262,0.00015,12.84496]
[1778020320634,34.56,81324.61,90.8,0.17262,0.00015,12.84496]
[1778020320657,34.56,81324.61,90.8,0.17262,0.00015,12.84496]
[1778020320779,34.56,81312.13,90.8,0.17079,0.00015,12.75585]
[1778020321719,34.56,81302.96,90.8,0.16945,0.00015,12.69044]
[1778020327309,34.56,81297.12,90.8,0.16862,0.00014,12.64932]
[1778020332345,34.57,81298.36,90.8,0.16881,0.00015,12.65883]
[1778020337416,34.57,81292.46,90.8,0.16797,0.00014,12.61735]
[1778020339083,34.57,81282.79,90.8,0.16659,0.00014,12.54875]
[1778020340894,34.57,81288.71,90.8,0.16745,0.00014,12.5913]
[1778020341091,34.57,81288.71,90.8,0.16745,0.00014,12.5913]
[1778020341408,34.57,81289.52,90.8,0.16757,0.00014,12.5973]
[1778020344674,34.57,81298.09,90.8,0.16881,0.00015,12.65846]
[1778020348811,34.57,81298.99,90.8,0.16893,0.00015,12.66476]
[1778020348867,34.57,81299.35,90.8,0.16898,0.00015,12.66719]
[1778020349398,34.57,81299.35,90.8,0.16898,0.00015,12.66719]
[1778020351613,34.57,81305.75,90.8,0.16994,0.00015,12.71404]
[1778020352296,34.58,81308.41,90.8,0.17028,0.00015,12.72769]
[1778020352881,34.58,81308.41,90.8,0.17028,0.00015,12.72769]
[1778020352485,34.58,81308.66,90.8,0.17031,0.00015,12.72947]
[1778020353491,34.58,81308.68,90.8,0.17032,0.00015,12.72988]
[1778020356338,34.58,81308.7,90.8,0.17033,0.00015,12.73009]
[1778020358013,34.58,81309.01,90.8,0.17037,0.00015,12.73238]
[1778020358770,34.58,81309.01,90.8,0.17037,0.00015,12.73238]
[1778020358804,34.58,81315.25,90.8,0.17129,0.00015,12.77722]
[1778020358926,34.58,81315.25,90.8,0.17129,0.00015,12.77722]
[1778020358988,34.58,81315.25,90.8,0.17129,0.00015,12.77722]
[1778020359342,34.58,81315.25,90.8,0.17129,0.00015,12.77722]
[1778020359465,34.58,81315.25,90.8,0.17129,0.00015,12.77722]
[1778020359502,34.58,81315.25,90.8,0.17129,0.00015,12.77722]
[1778020359538,34.58,81315.25,90.8,0.17129,0.00015,12.77722]
[1778020359789,34.58,81315.25,90.8,0.17129,0.00015,12.77722]
[1778020359812,34.58,81265.95,90.8,0.16417,0.00014,12.42508]
[1778020359954,34.58,81265.95,90.8,0.16417,0.00014,12.42508]
[1778020360145,34.58,81265.95,90.8,0.16417,0.00014,12.42508]
[1778020360383,34.58,81265.95,90.8,0.16417,0.00014,12.42508]
[1778020360825,34.58,81241.42,90.8,0.1607,0.00014,12.24968]
[1778020361155,34.58,81241.42,90.8,0.1607,0.00014,12.24968]
[1778020361649,34.58,81232.62,90.8,0.15947,0.00014,12.18677]
[1778020361955,34.58,81232.62,90.8,0.15947,0.00014,12.18677]
[1778020362593,34.58,81232.62,90.8,0.15947,0.00014,12.18677]
[1778020365922,34.58,81236.7,90.8,0.16008,0.00014,12.21831]
[1778020366587,34.58,81236.74,90.8,0.16009,0.00014,12.2186]
[1778020368176,34.59,81241.88,90.8,0.16082,0.00014,12.25578]
[1778020368735,34.59,81241.88,90.8,0.16082,0.00014,12.25578]
[1778020368822,34.59,81249.52,90.8,0.16191,0.00014,12.31079]
[1778020369513,34.59,81249.52,90.8,0.16191,0.00014,12.31079]
[1778020374513,34.59,81250.49,90.8,0.16205,0.00014,12.31813]
[1778020379412,34.59,81247.37,90.8,0.16162,0.00014,12.29619]
[1778020379433,34.59,81247.37,90.8,0.16162,0.00014,12.29619]
[1778020379720,34.59,81247.37,90.8,0.16162,0.00014,12.29619]
[1778020379748,34.59,81247.37,90.8,0.16162,0.00014,12.29619]
[1778020379841,34.59,81244.29,90.8,0.16118,0.00014,12.27408]
[1778020381130,34.59,81237.68,90.8,0.16025,0.00014,12.22677]
[1778020381834,34.59,81237.68,90.8,0.16025,0.00014,12.22677]
[1778020381692,34.59,81242.45,90.8,0.16092,0.00014,12.26105]
[1778020385395,34.59,81242.8,90.8,0.16098,0.00014,12.26397]
[1778020385719,34.59,81251.04,90.8,0.16215,0.00014,12.32299]
[1778020388305,34.59,81251.53,90.8,0.16222,0.00014,12.32659]
[1778020388887,34.59,81251.53,90.8,0.16222,0.00014,12.32659]
[1778020389176,34.59,81254.81,90.8,0.16268,0.00014,12.35008]
[1778020389767,34.59,81258.75,90.8,0.16325,0.00014,12.37849]
[1778020391189,34.59,81257.06,90.8,0.16301,0.00014,12.36664]
[1778020391393,34.59,81257.06,90.8,0.16301,0.00014,12.36664]
[1778020391729,34.59,81257.06,90.8,0.16301,0.00014,12.36664]
[1778020391825,34.59,81249.82,90.8,0.16199,0.00014,12.3149]
[1778020393862,34.59,81243.44,90.8,0.16109,0.00014,12.26937]
[1778020393974,34.59,81241.19,90.8,0.16078,0.00014,12.25342]
[1778020394097,34.59,81241.19,90.8,0.16078,0.00014,12.25342]
[1778020394265,34.59,81241.19,90.8,0.16078,0.00014,12.25342]
[1778020394379,34.59,81241.19,90.8,0.16078,0.00014,12.25342]
[1778020394524,34.59,81241.19,90.8,0.16078,0.00014,12.25342]
[1778020394645,34.59,81241.19,90.8,0.16078,0.00014,12.25342]
[1778020394815,34.59,81241.19,90.8,0.16078,0.00014,12.25342]
[1778020394885,34.59,81241.19,90.8,0.16078,0.00014,12.25342]
[1778020394901,34.59,81201.36,90.8,0.15524,0.00014,11.96889]
[1778020395066,34.59,81201.36,90.8,0.15524,0.00014,11.96889]
[1778020395684,34.59,81201.36,90.8,0.15524,0.00014,11.96889]
[1778020395942,34.59,81182.57,90.8,0.15267,0.00014,11.83467]
[1778020396933,34.59,81182.57,90.8,0.15267,0.00014,11.83467]
[1778020396800,34.59,81174.26,90.8,0.15154,0.00014,11.77535]
[1778020397130,34.59,81174.26,90.8,0.15154,0.00014,11.77535]
[1778020397683,34.59,81174.26,90.8,0.15154,0.00014,11.77535]
[1778020399018,34.59,81178.96,90.8,0.15218,0.00014,11.80888]
[1778020399106,34.59,81178.96,90.8,0.15218,0.00014,11.80888]
[1778020399158,34.59,81178.96,90.8,0.15218,0.00014,11.80888]
[1778020399763,34.59,81178.96,90.8,0.15218,0.00014,11.80888]
[1778020399883,34.59,81178.96,90.8,0.15218,0.00014,11.80888]
[1778020399824,34.59,81179.25,90.8,0.15222,0.00014,11.81117]
[1778020401096,34.59,81172.79,90.8,0.15135,0.00014,11.76531]
[1778020401837,34.59,81171.07,90.8,0.15112,0.00014,11.75308]
[1778020402944,34.59,81171.07,90.8,0.15112,0.00014,11.75308]
[1778020403225,34.59,81168.6,90.8,0.15079,0.00013,11.73552]
[1778020403856,34.59,81158.57,90.8,0.14944,0.00013,11.66408]
[1778020404638,34.59,81158.57,90.8,0.14944,0.00013,11.66408]
[1778020404862,34.59,81155.95,90.8,0.14909,0.00013,11.64558]
[1778020405072,34.59,81155.95,90.8,0.14909,0.00013,11.64558]
[1778020405435,34.59,81155.95,90.8,0.14909,0.00013,11.64558]
[1778020406132,34.59,81157.96,90.8,0.14936,0.00013,11.65982]
[1778020406286,34.59,81157.96,90.8,0.14936,0.00013,11.65982]
[1778020406877,34.59,81163.34,90.8,0.15009,0.00013,11.69834]
[1778020409898,34.6,81172.54,90.8,0.15133,0.00014,11.76435]
[1778020410851,34.6,81172.54,90.8,0.15133,0.00014,11.76435]
[1778020411360,34.6,81180.29,90.8,0.15238,0.00014,11.81965]
[1778020411366,34.6,81180.29,90.8,0.15238,0.00014,11.81965]
[1778020411833,34.6,81180.29,90.8,0.15238,0.00014,11.81965]
[1778020411912,34.6,81184.5,90.8,0.1529,0.00014,11.84378]
[1778020413444,34.6,81183.96,90.8,0.15283,0.00014,11.84009]
[1778020413925,34.6,81184.62,90.8,0.15292,0.00014,11.84471]
[1778020415996,34.6,81184.65,90.8,0.15292,0.00014,11.84475]
[1778020416013,34.6,81184.65,90.8,0.15292,0.00014,11.84475]
[1778020416142,34.6,81184.65,90.8,0.15292,0.00014,11.84475]
[1778020416960,34.6,81191.45,90.8,0.15385,0.00014,11.89344]
[1778020419061,34.6,81190.01,90.8,0.15365,0.00014,11.88336]
[1778020419974,34.6,81169.81,90.8,0.15092,0.00013,11.73935]
[1778020420852,34.6,81169.81,90.8,0.15092,0.00013,11.73935]
[1778020421512,34.6,81169.81,90.8,0.15092,0.00013,11.73965]
[1778020423469,34.6,81169.28,90.8,0.15086,0.00013,11.73618]
[1778020423529,34.6,81169.28,90.8,0.15086,0.00013,11.73618]
[1778020423586,34.6,81169.28,90.8,0.15086,0.00013,11.73618]
[1778020423597,34.6,81169.28,90.8,0.15086,0.00013,11.73618]
[1778020423840,34.6,81169.28,90.8,0.15086,0.00013,11.73618]
[1778020424957,34.6,81181.67,90.8,0.15254,0.00014,11.82506]
[1778020427360,34.6,81187.62,90.8,0.15335,0.00014,11.86762]
[1778020427391,34.6,81187.62,90.8,0.15335,0.00014,11.86762]
[1778020427993,34.6,81188.49,90.8,0.15348,0.00014,11.87394]
[1778020430096,34.6,81201.17,90.8,0.15521,0.00014,11.9646]
[1778020430470,34.6,81201.17,90.8,0.15521,0.00014,11.9646]
[1778020430934,34.6,81207.63,90.8,0.15611,0.00014,12.01089]
[1778020431849,34.6,81207.63,90.8,0.15611,0.00014,12.01089]
[1778020431954,34.6,81215.82,90.8,0.15724,0.00014,12.06947]
[1778020432463,34.6,81215.82,90.8,0.15724,0.00014,12.06947]
[1778020432561,34.6,81219.57,90.8,0.15776,0.00014,12.09625]
[1778020434549,34.6,81220.23,90.8,0.15785,0.00014,12.10102]
[1778020434597,34.6,81220.23,90.8,0.15785,0.00014,12.10102]
[1778020434666,34.6,81220.23,90.8,0.15785,0.00014,12.10102]
[1778020434839,34.6,81219.13,90.8,0.1577,0.00014,12.09303]
[1778020435319,34.6,81219.13,90.8,0.1577,0.00014,12.09303]
[1778020435408,34.6,81203.7,90.8,0.15557,0.00014,11.98285]
[1778020439248,34.6,81198.49,90.8,0.15485,0.00014,11.94562]
[1778020439491,34.6,81196.63,90.8,0.15459,0.00014,11.93235]
[1778020441478,34.6,81203.91,90.8,0.1556,0.00014,11.9846]
[1778020441489,34.6,81203.91,90.8,0.1556,0.00014,11.9846]
[1778020441510,34.6,81203.91,90.8,0.1556,0.00014,11.9846]
[1778020441822,34.6,81205.94,90.8,0.15588,0.00014,11.99925]
[1778020442359,34.6,81194.48,90.8,0.15431,0.00014,11.91744]
[1778020444393,34.6,81193.6,90.8,0.15419,0.00014,11.91127]
[1778020447161,34.6,81185.45,90.8,0.15308,0.00014,11.85344]
[1778020448391,34.6,81181.56,90.8,0.15256,0.00014,11.82568]
[1778020448523,34.6,81181.56,90.8,0.15256,0.00014,11.82568]
[1778020448831,34.61,81187.54,90.8,0.15338,0.00014,11.86889]
[1778020449384,34.61,81195.7,90.8,0.15449,0.00014,11.92712]
[1778020450247,34.61,81205.58,90.8,0.15586,0.00014,11.99794]
[1778020451446,34.61,81205.58,90.8,0.15586,0.00014,11.99794]
[1778020451460,34.61,81205.58,90.8,0.15586,0.00014,11.99794]
[1778020451974,34.61,81205.58,90.8,0.15586,0.00014,11.99794]
[1778020452012,34.61,81213.6,90.8,0.15697,0.00014,12.05525]
[1778020452084,34.61,81213.6,90.8,0.15697,0.00014,12.05525]
[1778020452787,34.61,81215.12,90.8,0.15718,0.00014,12.06621]
[1778020453306,34.61,81215.12,90.8,0.15718,0.00014,12.06621]
[1778020453329,34.61,81215.12,90.8,0.15718,0.00014,12.06621]
[1778020453632,34.61,81215.12,90.8,0.15718,0.00014,12.06621]
[1778020453699,34.61,81215.12,90.8,0.15718,0.00014,12.06621]
[1778020453793,34.61,81215.12,90.8,0.15718,0.00014,12.06621]
[1778020454006,34.61,81216.45,90.8,0.15736,0.00014,12.07554]
[1778020454194,34.61,81216.45,90.8,0.15736,0.00014,12.07554]
[1778020454966,34.61,81180.4,90.8,0.15242,0.00014,11.81843]
[1778020455534,34.61,81180.4,90.8,0.15242,0.00014,11.81843]
[1778020455772,34.61,81180.4,90.8,0.15242,0.00014,11.81843]
[1778020455836,34.61,81180.4,90.8,0.15242,0.00014,11.81843]
[1778020455956,34.61,81180.4,90.8,0.15242,0.00014,11.81843]
[1778020455934,34.61,81167.66,90.8,0.1507,0.00013,11.72789]
[1778020456359,34.61,81167.66,90.8,0.1507,0.00013,11.72789]
[1778020456403,34.61,81157.64,90.8,0.14935,0.00013,11.65648]
[1778020458561,34.61,81152.48,90.8,0.14866,0.00013,11.61973]
[1778020458908,34.61,81157.55,90.8,0.14934,0.00013,11.65591]
[1778020462872,34.61,81166.7,90.8,0.15058,0.00013,11.72145]
[1778020466001,34.61,81167.39,90.8,0.15067,0.00013,11.72641]
[1778020466006,34.61,81167.39,90.8,0.15067,0.00013,11.72641]
[1778020466938,34.61,81167.22,90.8,0.15065,0.00013,11.72524]
[1778020468042,34.61,81175.25,90.8,0.15174,0.00014,11.78254]
[1778020468071,34.61,81175.25,90.8,0.15174,0.00014,11.78254]
[1778020468210,34.61,81175.25,90.8,0.15174,0.00014,11.78254]
[1778020468574,34.61,81175.25,90.8,0.15174,0.00014,11.78254]
[1778020468612,34.61,81181.92,90.8,0.15264,0.00014,11.83007]
[1778020469290,34.61,81181.92,90.8,0.15264,0.00014,11.83007]
[1778020469399,34.61,81181.92,90.8,0.15264,0.00014,11.83007]
[1778020469471,34.61,81190.27,90.8,0.15378,0.00014,11.88979]
[1778020475376,34.61,81195.21,90.8,0.1544,0.00014,11.91919]
[1778020477112,34.61,81195.29,90.8,0.15441,0.00014,11.9198]
[1778020477663,34.61,81195.29,90.8,0.15441,0.00014,11.9198]
[1778020477783,34.61,81195.29,90.8,0.15441,0.00014,11.9198]
[1778020479949,34.61,81198.05,90.8,0.15479,0.00014,11.93953]
[1778020479993,34.61,81198.05,90.8,0.15479,0.00014,11.93953]
[1778020480402,34.61,81198.05,90.8,0.15479,0.00014,11.93952]
[1778020480409,34.61,81198.05,90.8,0.15479,0.00014,11.93952]
[1778020480981,34.61,81173.98,90.8,0.15151,0.00014,11.76782]
[1778020481173,34.61,81173.98,90.8,0.15151,0.00014,11.76782]
[1778020481385,34.61,81173.98,90.8,0.15151,0.00014,11.76782]
[1778020482206,34.61,81174.21,90.8,0.15155,0.00014,11.76989]
[1778020482250,34.61,81174.21,90.8,0.15155,0.00014,11.76989]
[1778020482413,34.61,81174.21,90.8,0.15155,0.00014,11.76989]
[1778020482778,34.61,81174.21,90.8,0.15155,0.00014,11.76989]
[1778020482888,34.61,81174.21,90.8,0.15155,0.00014,11.76989]
[1778020483075,34.61,81170.58,90.8,0.15106,0.00014,11.74426]
[1778020483368,34.61,81170.58,90.8,0.15106,0.00014,11.74426]
[1778020483809,34.61,81162.45,90.8,0.14998,0.00013,11.68664]
[1778020484079,34.61,81162.45,90.8,0.14998,0.00013,11.68664]
[1778020485316,34.61,81162.58,90.8,0.14999,0.00013,11.68757]
[1778020486677,34.62,81163.13,90.8,0.15008,0.00013,11.69213]
[1778020486727,34.62,81163.13,90.8,0.15008,0.00013,11.69213]
[1778020486803,34.62,81163.13,90.8,0.15008,0.00013,11.69213]
[1778020492832,34.62,81167.18,90.8,0.15065,0.00013,11.72247]
[1778020492846,34.62,81167.18,90.8,0.15065,0.00013,11.72247]
[1778020492856,34.62,81167.18,90.8,0.15065,0.00013,11.72247]
[1778020493109,34.62,81167.31,90.8,0.15068,0.00013,11.72393]
[1778020494049,34.62,81167.31,90.8,0.15068,0.00013,11.72393]
[1778020493501,34.62,81156.01,90.8,0.14916,0.00013,11.64344]
[1778020494693,34.62,81153.06,90.8,0.14878,0.00013,11.6228]
[1778020495412,34.62,81153.06,90.8,0.14878,0.00013,11.6228]
[1778020495431,34.62,81153.06,90.8,0.14878,0.00013,11.6228]
[1778020495726,34.62,81153.06,90.8,0.14878,0.00013,11.6228]
[1778020495786,34.62,81153.06,90.8,0.14878,0.00013,11.6228]
[1778020496048,34.62,81144.9,90.8,0.14769,0.00013,11.56487]
[1778020496080,34.62,81144.9,90.8,0.14769,0.00013,11.56487]
[1778020496189,34.62,81144.9,90.8,0.14769,0.00013,11.56487]
[1778020496878,34.62,81144.9,90.8,0.14769,0.00013,11.56487]
[1778020496903,34.62,81138.36,90.8,0.14683,0.00013,11.51856]
[1778020497156,34.62,81138.36,90.8,0.14683,0.00013,11.51856]
[1778020497420,34.62,81138.36,90.8,0.14683,0.00013,11.51856]
[1778020497706,34.62,81138.36,90.8,0.14683,0.00013,11.51856]
[1778020498222,34.62,81133.16,90.8,0.14614,0.00013,11.48157]
[1778020498544,34.62,81131.38,90.8,0.14591,0.00013,11.46923]
[1778020500311,34.62,81129.05,90.8,0.14561,0.00013,11.45284]
[1778020500809,34.62,81129.05,90.8,0.14561,0.00013,11.45284]
[1778020501011,34.62,81129.05,90.8,0.14561,0.00013,11.45284]
[1778020501076,34.62,81127.31,90.8,0.14538,0.00013,11.44059]
[1778020501990,34.62,81135.06,90.8,0.14641,0.00013,11.496]
[1778020507715,34.63,81140.47,90.8,0.14715,0.00013,11.53562]
[1778020513924,34.63,81142.2,90.8,0.1474,0.00013,11.54944]
[1778020514504,34.63,81142.54,90.8,0.14746,0.00013,11.55235]
[1778020516217,34.63,81152.1,90.8,0.14874,0.00013,11.62061]
[1778020516818,34.63,81152.1,90.8,0.14874,0.00013,11.62061]
[1778020516954,34.63,81152.1,90.8,0.14874,0.00013,11.62061]
[1778020517087,34.63,81152.34,90.8,0.14878,0.00013,11.62267]
[1778020517188,34.63,81152.34,90.8,0.14878,0.00013,11.62267]
[1778020517373,34.63,81152.34,90.8,0.14878,0.00013,11.62267]
[1778020517427,34.63,81152.34,90.8,0.14878,0.00013,11.62267]
[1778020518109,34.63,81128.97,90.8,0.14567,0.00013,11.45632]
[1778020518684,34.63,81119.55,90.8,0.14444,0.00013,11.3894]
[1778020519883,34.63,81119.55,90.8,0.14444,0.00013,11.3894]
[1778020522770,34.64,81119.78,90.8,0.14447,0.00013,11.3915]
[1778020524254,34.64,81121.71,90.8,0.14473,0.00013,11.40555]
[1778020524769,34.64,81121.71,90.8,0.14473,0.00013,11.40555]
[1778020525072,34.64,81125.75,90.8,0.14527,0.00013,11.43454]
[1778020525734,34.64,81136.56,90.8,0.1467,0.00013,11.51137]
[1778020528066,34.64,81140.04,90.8,0.14716,0.00013,11.53649]
[1778020531808,34.64,81143.1,90.8,0.14753,0.00013,11.5533]
[1778020532719,34.64,81142.35,90.8,0.14743,0.00013,11.54817]
[1778020533962,34.64,81142.17,90.8,0.14741,0.00013,11.54689]
[1778020534004,34.64,81142.17,90.8,0.14741,0.00013,11.54689]
[1778020534075,34.64,81147.38,90.8,0.14811,0.00013,11.58438]
[1778020534429,34.64,81147.38,90.8,0.14811,0.00013,11.58438]
[1778020534797,34.64,81159.75,90.8,0.14977,0.00013,11.6724]
[1778020539234,34.65,81165.76,90.8,0.1506,0.00013,11.71665]
[1778020540098,34.65,81165.76,90.8,0.1506,0.00013,11.71665]
[1778020541611,34.65,81175.29,90.8,0.1519,0.00014,11.7849]
[1778020542311,34.65,81176.18,90.8,0.15202,0.00014,11.79137]
[1778020544908,34.65,81182.05,90.8,0.15282,0.00014,11.8334]
[1778020547054,34.65,81180.94,90.8,0.15267,0.00014,11.82561]
[1778020547195,34.65,81181.07,90.8,0.15269,0.00014,11.82661]
[1778020547784,34.65,81181.07,90.8,0.15269,0.00014,11.82661]
[1778020547788,34.65,81181.07,90.8,0.15269,0.00014,11.82661]
[1778020548063,34.65,81181.07,90.8,0.15269,0.00014,11.82661]
[1778020547888,34.65,81150.27,90.8,0.14854,0.00013,11.60733]
[1778020548942,34.65,81150.27,90.8,0.14854,0.00013,11.60733]
[1778020548965,34.65,81150.27,90.8,0.14854,0.00013,11.60733]
[1778020548992,34.65,81150.27,90.8,0.14854,0.00013,11.60733]
[1778020549039,34.65,81150.27,90.8,0.14854,0.00013,11.60733]
[1778020549141,34.65,81148.27,90.8,0.14829,0.00013,11.59357]
[1778020549186,34.65,81148.27,90.8,0.14829,0.00013,11.59357]
[1778020549902,34.65,81134.13,90.8,0.14641,0.00013,11.49291]
[1778020550730,34.65,81134.13,90.8,0.14641,0.00013,11.49291]
[1778020551309,34.65,81133.93,90.8,0.14638,0.00013,11.49149]
[1778020552391,34.65,81133.55,90.8,0.14633,0.00013,11.4888]
[1778020553607,34.65,81126.52,90.8,0.1454,0.00013,11.43887]
[1778020558965,34.65,81126.26,90.8,0.14538,0.00013,11.43755]
[1778020559383,34.65,81126.26,90.8,0.14538,0.00013,11.43755]
[1778020560849,34.65,81128.83,90.8,0.14572,0.00013,11.45588]
[1778020564000,34.65,81137.09,90.8,0.14681,0.00013,11.51472]
[1778020569035,34.65,81131.87,90.8,0.14612,0.00013,11.47775]
[1778020570402,34.65,81131.63,90.8,0.14609,0.00013,11.47606]
[1778020570783,34.65,81131.63,90.8,0.14609,0.00013,11.47606]
[1778020570848,34.65,81131.63,90.8,0.14609,0.00013,11.47606]
[1778020571048,34.65,81120.07,90.8,0.14457,0.00013,11.394]
[1778020572503,34.65,81115.95,90.8,0.14404,0.00013,11.3649]
[1778020578097,34.66,81113.72,90.8,0.14377,0.00013,11.35018]
[1778020583133,34.66,81112.86,90.8,0.14367,0.00013,11.34516]
[1778020583406,34.66,81112.86,90.8,0.14367,0.00013,11.34516]
[1778020589175,34.66,81109.37,90.8,0.14325,0.00013,11.32185]
[1778020593350,34.67,81106.44,90.8,0.14282,0.00013,11.29605]
[1778020593898,34.67,81106.44,90.8,0.14282,0.00013,11.29605]
[1778020595056,34.67,81099.3,90.8,0.14191,0.00013,11.24583]
[1778020595620,34.67,81099.98,90.8,0.142,0.00013,11.25101]
[1778020597932,34.67,81110.45,90.8,0.14338,0.00013,11.32614]
[1778020598884,34.67,81110.45,90.8,0.14338,0.00013,11.32614]
[1778020604968,34.67,81104.47,90.8,0.14263,0.00013,11.2853]
[1778020607105,34.68,81111.83,90.8,0.1436,0.00013,11.33805]
[1778020607139,34.68,81111.83,90.8,0.1436,0.00013,11.33805]
[1778020607178,34.68,81111.77,90.8,0.1436,0.00013,11.33811]
[1778020607900,34.68,81111.77,90.8,0.1436,0.00013,11.33811]
[1778020608133,34.68,81120.25,90.8,0.14471,0.00013,11.39825]
[1778020609069,34.68,81120.25,90.8,0.14471,0.00013,11.39825]
[1778020609075,34.68,81139.49,90.8,0.14726,0.00013,11.53578]
[1778020609663,34.68,81139.49,90.8,0.14726,0.00013,11.53578]
[1778020612624,34.68,81143.23,90.8,0.14778,0.00013,11.56331]
[1778020618383,34.69,81144.68,90.8,0.14803,0.00013,11.5767]
[1778020623418,34.7,81149.72,90.8,0.14874,0.00013,11.61454]
[1778020628453,34.7,81149.87,90.8,0.1488,0.00013,11.61756]
[1778020632467,34.7,81148.83,90.8,0.14868,0.00013,11.61132]
[1778020635005,34.71,81151.92,90.8,0.14911,0.00013,11.63402]
[1778020635192,34.71,81151.92,90.8,0.14911,0.00013,11.63402]
[1778020635436,34.71,81153.19,90.8,0.14929,0.00013,11.64373]
[1778020635670,34.71,81153.19,90.8,0.14929,0.00013,11.64373]
[1778020636228,34.71,81134.57,90.8,0.14682,0.00013,11.51204]
[1778020636688,34.71,81134.57,90.8,0.14682,0.00013,11.51204]
[1778020637124,34.71,81132.77,90.8,0.14659,0.00013,11.49957]
[1778020638372,34.71,81129.94,90.8,0.14622,0.00013,11.47982]
[1778020638444,34.71,81129.94,90.8,0.14622,0.00013,11.47982]
[1778020639183,34.71,81126.22,90.8,0.14574,0.00013,11.45353]
[1778020639885,34.71,81126.22,90.8,0.14574,0.00013,11.45353]
[1778020640848,34.71,81118.93,90.8,0.14478,0.00013,11.402]
[1778020641146,34.71,81118.93,90.8,0.14478,0.00013,11.402]
[1778020641214,34.71,81103.91,90.8,0.14283,0.00013,11.29592]
[1778020641922,34.71,81103.91,90.8,0.14283,0.00013,11.29592]
[1778020641982,34.71,81092.61,90.8,0.14137,0.00013,11.21639]
[1778020642627,34.71,81092.61,90.8,0.14137,0.00013,11.21639]
[1778020642695,34.71,81092.61,90.8,0.14137,0.00013,11.21639]
[1778020642792,34.71,81092.61,90.8,0.14137,0.00013,11.21639]
[1778020643825,34.71,81087.97,90.8,0.14078,0.00013,11.18358]
[1778020644276,34.72,81093.74,90.8,0.14153,0.00013,11.22506]
[1778020645829,34.72,81099.91,90.8,0.14234,0.00013,11.26908]
[1778020646763,34.72,81094.92,90.8,0.1417,0.00013,11.23448]
[1778020647031,34.72,81094.92,90.8,0.1417,0.00013,11.23448]
[1778020647200,34.72,81094.92,90.8,0.1417,0.00013,11.23448]
[1778020647086,34.72,81093.4,90.8,0.14152,0.00013,11.22411]
[1778020647993,34.72,81093.4,90.8,0.14152,0.00013,11.22411]
[1778020649025,34.72,81093.62,90.8,0.14155,0.00013,11.22605]
[1778020650848,34.72,81094.11,90.8,0.14162,0.00013,11.22963]
[1778020651001,34.72,81094.11,90.8,0.14162,0.00013,11.22963]
[1778020651012,34.72,81094.11,90.8,0.14162,0.00013,11.22963]
[1778020651103,34.72,81094.05,90.8,0.14155,0.00013,11.22322]
[1778020651876,34.72,81094.05,90.8,0.14155,0.00013,11.22322]
[1778020653073,34.72,81107.17,90.8,0.14326,0.00013,11.31674]
[1778020654830,34.72,81114.23,90.8,0.14418,0.00013,11.36673]
[1778020657473,34.72,81119.42,90.8,0.14487,0.00013,11.40398]
[1778020658379,34.72,81123.09,90.8,0.14535,0.00013,11.43011]
[1778020658564,34.72,81123.09,90.8,0.14535,0.00013,11.43011]
[1778020668741,34.73,81119.7,90.8,0.14493,0.00013,11.40721]
[1778020673776,34.73,81120.03,90.8,0.14499,0.00013,11.41026]
[1778020678872,34.73,81119.69,90.8,0.14495,0.00013,11.40835]
[1778020680865,34.73,81116.23,90.8,0.14451,0.00013,11.38412]
[1778020680905,34.73,81116.23,90.8,0.14451,0.00013,11.38412]
[1778020686397,34.73,81121.63,90.8,0.14523,0.00013,11.42339]
[1778020687066,34.74,81108.96,90.8,0.14358,0.00013,11.3339]
[1778020688144,34.74,81108.96,90.8,0.14358,0.00013,11.3339]
[1778020689311,34.74,81104.39,90.8,0.14299,0.00013,11.30205]
[1778020689705,34.74,81104.39,90.8,0.14299,0.00013,11.30205]
[1778020690782,34.74,81100.84,90.8,0.14253,0.00013,11.27694]
[1778020690952,34.74,81100.84,90.8,0.14253,0.00013,11.27694]
[1778020691847,34.74,81100.89,90.8,0.14255,0.00013,11.27789]
[1778020691902,34.74,81102.35,90.8,0.14274,0.00013,11.28822]
[1778020693395,34.74,81101.78,90.8,0.14267,0.00013,11.28456]
[1778020693915,34.74,81093.27,90.8,0.14157,0.00013,11.2244]
[1778020695932,34.74,81084.3,90.8,0.14042,0.00013,11.16125]
[1778020700965,34.74,81088.84,90.8,0.14103,0.00013,11.19451]
[1778020704886,34.74,81090.17,90.8,0.14121,0.00013,11.20452]
[1778020705152,34.74,81090.17,90.8,0.14121,0.00013,11.20452]
[1778020705175,34.75,81098.77,90.8,0.14233,0.00013,11.26568]
[1778020705802,34.75,81098.77,90.8,0.14233,0.00013,11.26568]
[1778020706210,34.75,81098.77,90.8,0.14233,0.00013,11.26568]
[1778020706338,34.75,81096.1,90.8,0.14199,0.00013,11.24715]
[1778020709429,34.75,81103.32,90.8,0.14294,0.00013,11.29919]
[1778020710846,34.75,81105.73,90.8,0.14326,0.00013,11.31652]
[1778020711324,34.75,81106.42,90.8,0.1433,0.00013,11.31557]
[1778020712330,34.75,81106.98,90.8,0.14337,0.00013,11.3198]
[1778020712627,34.75,81106.98,90.8,0.14337,0.00013,11.3198]
[1778020713016,34.75,81106.98,90.8,0.14337,0.00013,11.3198]
[1778020713050,34.75,81117.94,90.8,0.14481,0.00013,11.39762]
[1778020713735,34.75,81117.94,90.8,0.14481,0.00013,11.39762]
[1778020714056,34.75,81125.86,90.8,0.14585,0.00013,11.45386]
[1778020715286,34.75,81111.85,90.8,0.14402,0.00013,11.35475]
[1778020715506,34.75,81111.85,90.8,0.14402,0.00013,11.35475]
[1778020716048,34.75,81111.85,90.8,0.14402,0.00013,11.35475]
[1778020716258,34.75,81087.74,90.8,0.1409,0.00013,11.18454]
[1778020716339,34.75,81087.74,90.8,0.1409,0.00013,11.18454]
[1778020716434,34.75,81087.74,90.8,0.1409,0.00013,11.18454]
[1778020716626,34.75,81087.74,90.8,0.1409,0.00013,11.18454]
[1778020716675,34.75,81087.74,90.8,0.1409,0.00013,11.18454]
[1778020716992,34.75,81087.74,90.8,0.1409,0.00013,11.18454]
[1778020717266,34.75,81087.74,90.8,0.1409,0.00013,11.18454]
[1778020717258,34.75,81077.63,90.8,0.13961,0.00013,11.11365]
[1778020718087,34.75,81077.28,90.8,0.13957,0.00013,11.11146]
[1778020723123,34.76,81076.3,90.8,0.13947,0.00013,11.10601]
[1778020728158,34.76,81075.4,90.8,0.13939,0.00013,11.10114]
[1778020733193,34.77,81072.79,90.8,0.13908,0.00013,11.08418]
[1778020737705,34.77,81067.65,90.8,0.13845,0.00013,11.04926]
[1778020737873,34.77,81067.65,90.8,0.13845,0.00013,11.04926]
[1778020737961,34.77,81067.65,90.8,0.13845,0.00013,11.04926]
[1778020738239,34.77,81067.65,90.8,0.13845,0.00013,11.04926]
[1778020738244,34.77,81024.05,90.8,0.13299,0.00012,10.74291]
[1778020738822,34.77,81024.05,90.8,0.13299,0.00012,10.74291]
[1778020739045,34.77,81024.05,90.8,0.13299,0.00012,10.74291]
[1778020739206,34.77,81024.05,90.8,0.13299,0.00012,10.74291]
[1778020739323,34.77,80999.28,90.8,0.12997,0.00012,10.57078]
[1778020739572,34.77,80999.28,90.8,0.12997,0.00012,10.57078]
[1778020739908,34.77,80999.28,90.8,0.12997,0.00012,10.57078]
[1778020740254,34.77,81013.33,90.8,0.13169,0.00012,10.66899]
[1778020740693,34.77,81013.33,90.8,0.13169,0.00012,10.66899]
[1778020741214,34.77,81013.33,90.8,0.13169,0.00012,10.66899]
[1778020742108,34.78,81018.94,90.8,0.1324,0.00012,10.70955]
[1778020742268,34.78,81018.72,90.8,0.13238,0.00012,10.70854]
[1778020744148,34.78,81014.63,90.8,0.13188,0.00012,10.68015]
[1778020744164,34.78,81014.63,90.8,0.13188,0.00012,10.68015]
[1778020744282,34.78,81016.08,90.8,0.13207,0.00012,10.69058]
[1778020746296,34.78,81024.39,90.8,0.13311,0.00012,10.74985]
[1778020747302,34.78,81014.15,90.8,0.13186,0.00012,10.67862]
[1778020747759,34.78,81014.15,90.8,0.13186,0.00012,10.67862]
[1778020752363,34.79,81007.56,90.8,0.13109,0.00012,10.63491]
[1778020752639,34.79,81007.56,90.8,0.13109,0.00012,10.63491]
[1778020753207,34.79,81007.56,90.8,0.13109,0.00012,10.63491]
[1778020753352,34.79,80978.88,90.8,0.12762,0.00012,10.43553]
[1778020753392,34.79,80978.88,90.8,0.12762,0.00012,10.43553]
[1778020753471,34.79,80978.88,90.8,0.12762,0.00012,10.43553]
[1778020753570,34.79,80978.88,90.8,0.12762,0.00012,10.43553]
[1778020753651,34.79,80978.88,90.8,0.12762,0.00012,10.43553]
[1778020754124,34.79,80978.88,90.8,0.12762,0.00012,10.43553]
[1778020754358,34.79,80947.74,90.8,0.12394,0.00012,10.2205]
[1778020754577,34.79,80947.74,90.8,0.12394,0.00012,10.2205]
[1778020754771,34.79,80947.74,90.8,0.12394,0.00012,10.2205]
[1778020755370,34.82,80951.7,90.8,0.12462,0.00012,10.26025]
[1778020758633,34.88,80952.14,90.8,0.12507,0.00012,10.28642]
[1778020758750,34.88,80952.14,90.8,0.12507,0.00012,10.28642]
[1778020759275,34.93,80959.24,90.8,0.12624,0.00012,10.35415]
[1778020760156,34.93,80959.24,90.8,0.12624,0.00012,10.35415]
[1778020761692,34.97,80958.87,90.8,0.12645,0.00012,10.36596]
[1778020762669,34.98,80970.47,90.8,0.12795,0.00012,10.45305]
[1778020763544,34.98,80979.76,90.8,0.12908,0.00012,10.518]
[1778020764603,34.98,80979.76,90.8,0.12908,0.00012,10.518]
[1778020766035,34.99,80967.71,90.8,0.12765,0.00012,10.43548]
[1778020767641,34.99,80973.11,90.8,0.12832,0.00012,10.47402]
[1778020767839,34.99,80973.11,90.8,0.12832,0.00012,10.47402]
[1778020768333,34.99,80973.11,90.8,0.12832,0.00012,10.47402]
[1778020768365,34.99,80974.45,90.8,0.12849,0.00012,10.48412]
[1778020768477,34.99,80974.45,90.8,0.12849,0.00012,10.48412]
[1778020770409,34.99,80981.38,90.8,0.12934,0.00012,10.53293]
[1778020771320,34.99,80981.38,90.8,0.12934,0.00012,10.53293]
[1778020771523,35.0,80980.88,90.8,0.12924,0.00012,10.52492]
[1778020771732,35.0,80980.88,90.8,0.12924,0.00012,10.52492]
[1778020772593,35.0,80983.93,90.8,0.12962,0.00012,10.54679]
[1778020772819,35.0,80983.93,90.8,0.12962,0.00012,10.54679]
[1778020772822,35.0,81002.06,90.8,0.13183,0.00012,10.6727]
[1778020773884,35.0,81002.06,90.8,0.13183,0.00012,10.6727]
[1778020774256,35.0,81002.06,90.8,0.13183,0.00012,10.6727]
[1778020775253,35.0,81004.42,90.8,0.13213,0.00012,10.69018]
[1778020777101,35.0,81003.5,90.8,0.13203,0.00012,10.68435]
[1778020778775,35.01,81011.23,90.8,0.133,0.00012,10.73914]
[1778020779356,35.01,81011.23,90.8,0.133,0.00012,10.73914]
[1778020780844,35.01,81013.72,90.8,0.13332,0.00012,10.75739]
[1778020781741,35.01,81015.1,90.8,0.13351,0.00012,10.76784]
[1778020783322,35.01,81018.05,90.8,0.13388,0.00012,10.78877]
[1778020783411,35.01,81016.87,90.8,0.13374,0.00012,10.78095]
[1778020784877,35.01,81019.75,90.8,0.1341,0.00012,10.80137]
[1778020787202,35.01,81014.58,90.8,0.13347,0.00012,10.76572]
[1778020790039,35.02,81007.13,90.8,0.13258,0.00012,10.71521]
[1778020794711,35.02,81012.41,90.8,0.13327,0.00012,10.75433]
[1778020795187,35.02,81012.41,90.8,0.13327,0.00012,10.75433]
[1778020800685,35.03,81005.32,90.8,0.13246,0.00012,10.70828]
[1778020805132,35.04,81010.92,90.8,0.13317,0.00012,10.7487]
[1778020806044,35.04,81017.58,90.8,0.134,0.00012,10.79584]
[1778020806055,35.04,81017.58,90.8,0.134,0.00012,10.79584]
[1778020806074,35.04,81017.58,90.8,0.134,0.00012,10.79584]
[1778020806172,35.04,81030.09,90.8,0.13555,0.00012,10.883]
[1778020807031,35.04,81030.09,90.8,0.13555,0.00012,10.883]
[1778020807336,35.04,81030.09,90.8,0.13555,0.00012,10.883]
[1778020807369,35.04,81039.05,90.8,0.13669,0.00013,10.94645]
[1778020807499,35.04,81039.05,90.8,0.13669,0.00013,10.94645]
[1778020807531,35.04,81039.05,90.8,0.13669,0.00013,10.94645]
[1778020807536,35.04,81039.05,90.8,0.13669,0.00013,10.94645]
[1778020807587,35.04,81039.05,90.8,0.13669,0.00013,10.94645]
[1778020807676,35.04,81039.05,90.8,0.13669,0.00013,10.94645]
[1778020807975,35.04,81039.05,90.8,0.13669,0.00013,10.94645]
[1778020808053,35.04,81039.05,90.8,0.13669,0.00013,10.94645]
[1778020808294,35.04,81039.05,90.8,0.13669,0.00013,10.94645]
[1778020808394,35.04,81047.33,90.8,0.13773,0.00013,11.0046]
[1778020808749,35.04,81047.33,90.8,0.13773,0.00013,11.0046]
[1778020809311,35.04,81045.66,90.8,0.13753,0.00013,10.99333]
[1778020810279,35.04,81045.66,90.8,0.13753,0.00013,10.99333]
[1778020810342,35.04,81044.41,90.8,0.13738,0.00013,10.98501]
[1778020816358,35.05,81050.98,90.8,0.13825,0.00013,11.03339]
[1778020817112,35.05,81048.37,90.8,0.13793,0.00013,11.01573]
[1778020819490,35.06,81051.64,90.8,0.13838,0.00013,11.04033]
[1778020819804,35.06,81051.64,90.8,0.13838,0.00013,11.04033]
[1778020819962,35.06,81051.64,90.8,0.13838,0.00013,11.04033]
[1778020819989,35.06,81051.64,90.8,0.13838,0.00013,11.04033]
[1778020820922,35.06,81051.98,90.8,0.13843,0.00013,11.04326]
[1778020823209,35.06,81059.87,90.8,0.13945,0.00013,11.09945]
[1778020824745,35.06,81055.25,90.8,0.13888,0.00013,11.06811]
[1778020825385,35.07,81054.44,90.8,0.13879,0.00013,11.06324]
[1778020828150,35.07,81049.59,90.8,0.13819,0.00013,11.02965]
[1778020828327,35.07,81049.59,90.8,0.13819,0.00013,11.02965]
[1778020828373,35.07,81049.55,90.8,0.13819,0.00013,11.03]
[1778020833760,35.07,81048.57,90.8,0.13801,0.00013,11.0172]
[1778020834229,35.07,81048.57,90.8,0.13801,0.00013,11.0172]
[1778020834293,35.07,81051.7,90.8,0.13841,0.00013,11.03941]
[1778020836547,35.07,81052.0,90.8,0.13845,0.00013,11.04181]
[1778020837329,35.07,81052.0,90.8,0.13845,0.00013,11.04181]
[1778020839044,35.07,81058.19,90.8,0.13924,0.00013,11.08551]
[1778020841299,35.07,81060.12,90.8,0.1395,0.00013,11.09972]
[1778020841398,35.07,81060.63,90.8,0.13957,0.00013,11.1035]
[1778020841691,35.07,81060.63,90.8,0.13957,0.00013,11.1035]
[1778020842851,35.07,81063.52,90.8,0.13994,0.00013,11.12371]
[1778020843466,35.07,81063.52,90.8,0.13994,0.00013,11.12371]
[1778020843410,35.08,81061.03,90.8,0.13963,0.00013,11.10695]
[1778020845335,35.08,81058.37,90.8,0.1393,0.00013,11.08836]
[1778020845825,35.08,81058.35,90.8,0.1393,0.00013,11.08865]
[1778020846364,35.08,81058.35,90.8,0.1393,0.00013,11.08865]
[1778020847475,35.08,81058.28,90.8,0.1393,0.00013,11.08839]
[1778020847766,35.08,81052.28,90.8,0.13854,0.00013,11.04648]
[1778020848415,35.08,81052.28,90.8,0.13854,0.00013,11.04648]
[1778020848813,35.08,81050.08,90.8,0.13827,0.00013,11.03149]
[1778020848907,35.08,81050.08,90.8,0.13827,0.00013,11.03149]
[1778020849376,35.08,81049.36,90.8,0.13818,0.00013,11.02648]
[1778020855129,35.08,81052.59,90.8,0.13859,0.00013,11.04914]
[1778020860115,35.08,81046.21,90.8,0.13778,0.00013,11.00455]
[1778020860593,35.08,81045.6,90.8,0.13771,0.00013,11.00031]
[1778020860848,35.08,81045.6,90.8,0.13771,0.00013,11.00031]
[1778020860944,35.08,81045.6,90.8,0.13771,0.00013,11.00031]
[1778020860954,35.08,81045.6,90.8,0.13771,0.00013,11.00031]
[1778020862655,35.08,81035.89,90.8,0.13649,0.00012,10.93268]
[1778020867660,35.08,81027.31,90.8,0.13544,0.00012,10.87365]
[1778020868150,35.08,81027.31,90.8,0.13544,0.00012,10.87365]
[1778020868498,35.08,81027.31,90.8,0.13544,0.00012,10.87365]
[1778020868879,35.08,81026.97,90.8,0.13541,0.00012,10.87172]
[1778020869226,35.08,81018.24,90.8,0.13433,0.00012,10.8112]
[1778020870602,35.08,81011.26,90.8,0.13348,0.00012,10.763]
[1778020870608,35.08,81011.26,90.8,0.13348,0.00012,10.763]
[1778020872335,35.08,81005.38,90.8,0.13276,0.00012,10.72253]
[1778020872417,35.09,81004.31,90.8,0.13264,0.00012,10.71554]
[1778020873327,35.09,81004.31,90.8,0.13264,0.00012,10.71554]
[1778020877482,35.09,81013.25,90.8,0.13374,0.00012,10.77813]
[1778020877663,35.09,81014.56,90.8,0.13391,0.00012,10.78731]
[1778020878289,35.09,81017.74,90.8,0.1343,0.00012,10.80976]
[1778020879410,35.09,81017.74,90.8,0.1343,0.00012,10.80976]
[1778020879422,35.09,81017.74,90.8,0.1343,0.00012,10.80976]
[1778020879494,35.09,81017.74,90.8,0.1343,0.00012,10.80976]
[1778020880307,35.09,81008.38,90.8,0.13316,0.00012,10.74507]
[1778020880604,35.09,81008.38,90.8,0.13316,0.00012,10.74507]
[1778020880610,35.09,81008.38,90.8,0.13316,0.00012,10.74507]
[1778020881310,35.09,81001.7,90.8,0.13235,0.00012,10.6991]
[1778020886345,35.1,80995.8,90.8,0.13167,0.00012,10.66062]
[1778020890347,35.1,80995.87,90.8,0.1317,0.00012,10.66215]
[1778020890449,35.1,80995.87,90.8,0.1317,0.00012,10.66215]
[1778020890579,35.1,80994.84,90.8,0.13159,0.00012,10.65605]
[1778020890703,35.1,80994.84,90.8,0.13159,0.00012,10.65605]
[1778020890739,35.1,80994.84,90.8,0.13159,0.00012,10.65605]
[1778020891026,35.1,80994.84,90.8,0.13159,0.00012,10.65605]
[1778020891152,35.1,80994.84,90.8,0.13159,0.00012,10.65605]
[1778020891400,35.1,80961.62,90.8,0.12753,0.00012,10.42028]
[1778020891708,35.1,80961.62,90.8,0.12753,0.00012,10.42028]
[1778020892013,35.1,80961.62,90.8,0.12753,0.00012,10.42028]
[1778020892434,35.1,80952.58,90.8,0.12646,0.00012,10.35816]
[1778020894433,35.1,80954.22,90.8,0.12666,0.00012,10.3698]
[1778020894939,35.1,80960.64,90.8,0.12743,0.00012,10.41437]
[1778020895536,35.1,80960.64,90.8,0.12743,0.00012,10.41437]
[1778020895530,35.1,80927.43,90.8,0.12352,0.00012,10.18598]
[1778020896445,35.11,80910.51,90.8,0.1216,0.00012,10.07278]
[1778020896601,35.11,80910.51,90.8,0.1216,0.00012,10.07278]
[1778020898682,35.13,80899.42,90.8,0.12047,0.00011,10.0052]
[1778020901451,35.17,80905.4,90.8,0.12144,0.00011,10.06249]
[1778020901474,35.17,80905.4,90.8,0.12144,0.00011,10.06249]
[1778020901480,35.19,80907.38,90.8,0.1218,0.00012,10.08409]
[1778020906519,35.22,80911.08,90.8,0.12245,0.00012,10.12196]
[1778020906643,35.22,80911.08,90.8,0.12245,0.00012,10.12196]
[1778020906665,35.22,80911.08,90.8,0.12245,0.00012,10.12196]
[1778020907170,35.22,80911.08,90.8,0.12245,0.00012,10.12196]
[1778020907525,35.23,80913.26,90.8,0.12271,0.00012,10.13721]
[1778020907822,35.23,80913.26,90.8,0.12271,0.00012,10.13721]
[1778020908532,35.23,80908.93,90.8,0.12222,0.00012,10.10834]
[1778020910121,35.23,80909.67,90.8,0.12231,0.00012,10.11372]
[1778020910547,35.23,80911.97,90.8,0.12258,0.00012,10.12979]
[1778020912857,35.23,80917.3,90.8,0.12322,0.00012,10.16751]
[1778020913116,35.23,80917.3,90.8,0.12322,0.00012,10.16751]
[1778020914848,35.25,80926.58,90.8,0.12441,0.00012,10.23734]
[1778020919431,35.25,80937.82,90.8,0.12577,0.00012,10.31659]
[1778020923270,35.26,80931.55,90.8,0.12505,0.00012,10.27469]
[1778020923275,35.26,80931.55,90.8,0.12505,0.00012,10.27469]
[1778020923397,35.26,80931.55,90.8,0.12505,0.00012,10.27469]
[1778020923492,35.26,80931.55,90.8,0.12505,0.00012,10.27469]
[1778020923495,35.26,80931.55,90.8,0.12505,0.00012,10.27469]
[1778020923528,35.26,80929.26,90.8,0.12479,0.00012,10.25943]
[1778020923714,35.26,80929.26,90.8,0.12479,0.00012,10.25943]
[1778020923810,35.26,80929.26,90.8,0.12479,0.00012,10.25943]
[1778020924009,35.26,80929.26,90.8,0.12479,0.00012,10.25943]
[1778020924351,35.26,80907.72,90.8,0.1223,0.00012,10.11279]
[1778020924723,35.26,80907.72,90.8,0.1223,0.00012,10.11279]
[1778020924797,35.26,80907.72,90.8,0.1223,0.00012,10.11279]
[1778020924893,35.26,80907.72,90.8,0.1223,0.00012,10.11279]
[1778020925207,35.26,80907.72,90.8,0.1223,0.00012,10.11279]
[1778020925588,35.26,80907.72,90.8,0.1223,0.00012,10.11279]
[1778020925535,35.26,80836.78,90.8,0.11432,0.00011,9.63314]
[1778020925693,35.26,80836.78,90.8,0.11432,0.00011,9.63314]
[1778020925745,35.26,80836.78,90.8,0.11432,0.00011,9.63314]
[1778020925859,35.26,80836.78,90.8,0.11432,0.00011,9.63314]
[1778020926402,35.26,80836.78,90.8,0.11432,0.00011,9.63314]
[1778020926493,35.29,80818.24,90.8,0.11251,0.00011,9.52186]
[1778020926891,35.29,80818.24,90.8,0.11251,0.00011,9.52186]
[1778020927405,35.29,80818.24,90.8,0.11251,0.00011,9.52186]
[1778020927497,35.3,80819.83,90.8,0.1127,0.00011,9.53365]
[1778020929220,35.32,80832.7,90.8,0.11425,0.00011,9.62871]
[1778020930542,35.32,80832.7,90.8,0.11425,0.00011,9.62871]
[1778020932598,35.32,80845.84,90.8,0.11573,0.00011,9.71889]
[1778020933255,35.32,80845.84,90.8,0.11573,0.00011,9.71889]
[1778020933970,35.32,80851.39,90.8,0.11636,0.00011,9.75678]
[1778020933977,35.32,80851.39,90.8,0.11636,0.00011,9.75678]
[1778020934534,35.32,80851.39,90.8,0.11636,0.00011,9.75678]
[1778020934539,35.34,80855.0,90.8,0.11684,0.00011,9.78584]
[1778020935294,35.36,80868.8,90.8,0.11856,0.00011,9.88964]
[1778020936319,35.36,80868.8,90.8,0.11856,0.00011,9.88964]
[1778020937096,35.39,80875.7,90.8,0.1195,0.00011,9.9454]
[1778020937483,35.41,80883.12,90.8,0.12048,0.00011,10.00374]
[1778020939536,35.41,80874.22,90.8,0.11949,0.00011,9.94448]
[1778020944600,35.41,80879.04,90.8,0.12006,0.00011,9.97903]
[1778020949846,35.42,80886.96,90.8,0.12102,0.00011,10.03568]
[1778020950971,35.42,80886.96,90.8,0.12102,0.00011,10.03568]
[1778020950992,35.42,80886.96,90.8,0.12102,0.00011,10.03568]
[1778020951213,35.42,80892.04,90.8,0.12154,0.00011,10.06446]
[1778020951755,35.42,80892.04,90.8,0.12154,0.00011,10.06446]
[1778020952197,35.42,80892.04,90.8,0.12154,0.00011,10.06446]
[1778020952472,35.42,80900.9,90.8,0.12256,0.00011,10.12454]
[1778020953002,35.42,80900.9,90.8,0.12256,0.00011,10.12454]
[1778020953017,35.42,80900.9,90.8,0.12256,0.00011,10.12454]
[1778020953029,35.42,80900.9,90.8,0.12256,0.00011,10.12454]
[1778020953295,35.42,80900.9,90.8,0.12256,0.00011,10.12454]
[1778020953608,35.42,80900.9,90.8,0.12256,0.00011,10.12454]
[1778020953372,35.42,80908.97,90.8,0.12349,0.00012,10.17926]
[1778020955565,35.42,80919.13,90.8,0.12468,0.00012,10.24912]
[1778020955813,35.42,80919.13,90.8,0.12468,0.00012,10.24912]
[1778020959590,35.43,80930.12,90.8,0.12598,0.00012,10.32537]
[1778020959920,35.43,80921.97,90.8,0.12504,0.00012,10.27007]
[1778020961257,35.43,80921.97,90.8,0.12504,0.00012,10.27007]
[1778020961367,35.43,80920.39,90.8,0.12486,0.00012,10.25965]
[1778020962983,35.43,80919.68,90.8,0.12478,0.00012,10.25488]
[1778020963037,35.43,80919.68,90.8,0.12478,0.00012,10.25488]
[1778020963369,35.43,80917.69,90.8,0.12455,0.00012,10.2414]
[1778020963711,35.43,80917.69,90.8,0.12455,0.00012,10.2414]
[1778020964239,35.43,80917.69,90.8,0.12455,0.00012,10.2414]
[1778020965948,35.43,80917.14,90.8,0.12447,0.00012,10.23716]
[1778020966137,35.43,80917.23,90.8,0.12448,0.00012,10.23753]
[1778020970256,35.43,80922.25,90.8,0.12507,0.00012,10.27189]
[1778020971202,35.43,80922.93,90.8,0.12515,0.00012,10.27656]
[1778020973394,35.43,80917.15,90.8,0.12447,0.00012,10.23714]
[1778020973641,35.43,80916.7,90.8,0.12442,0.00012,10.234]
[1778020975254,35.43,80913.06,90.8,0.12399,0.00012,10.209]
[1778020979529,35.42,80909.34,90.8,0.12355,0.00012,10.18301]
[1778020982373,35.42,80899.37,90.8,0.12239,0.00011,10.11477]
[1778020985097,35.42,80908.12,90.8,0.1234,0.00012,10.174]
[1778020985750,35.42,80908.12,90.8,0.1234,0.00012,10.174]
[1778020986509,35.42,80908.12,90.8,0.1234,0.00012,10.174]
[1778020986610,35.42,80912.93,90.8,0.12395,0.00012,10.20658]
[1778020987469,35.42,80912.93,90.8,0.12395,0.00012,10.20658]
[1778020988732,35.42,80921.96,90.8,0.125,0.00012,10.26815]
[1778020989294,35.42,80921.96,90.8,0.125,0.00012,10.26815]
[1778020995068,35.42,80922.83,90.8,0.12511,0.00012,10.27427]
[1778020998188,35.42,80932.11,90.8,0.1262,0.00012,10.33778]
[1778021002941,35.42,80932.35,90.8,0.12622,0.00012,10.33933]
[1778021007941,35.42,80939.09,90.8,0.12701,0.00012,10.38498]
[1778021007994,35.42,80939.09,90.8,0.12701,0.00012,10.38498]
[1778021008484,35.42,80939.09,90.8,0.12701,0.00012,10.38498]
[1778021008620,35.42,80948.82,90.8,0.12816,0.00012,10.4514]
[1778021009089,35.42,80948.82,90.8,0.12816,0.00012,10.4514]
[1778021009564,35.42,80948.82,90.8,0.12816,0.00012,10.4514]
[1778021009714,35.42,80953.79,90.8,0.12875,0.00012,10.48552]
[1778021010006,35.42,80953.79,90.8,0.12875,0.00012,10.48552]
[1778021011159,35.42,80954.62,90.8,0.12885,0.00012,10.49126]
[1778021011227,35.42,80954.62,90.8,0.12885,0.00012,10.49126]
[1778021011254,35.42,80954.62,90.8,0.12885,0.00012,10.49126]
[1778021011283,35.42,80954.62,90.8,0.12885,0.00012,10.49126]
[1778021011811,35.42,80958.82,90.8,0.12929,0.00012,10.51402]
[1778021011991,35.42,80958.82,90.8,0.12929,0.00012,10.51402]
[1778021012166,35.42,80958.82,90.8,0.12929,0.00012,10.51402]
[1778021012503,35.42,80958.82,90.8,0.12929,0.00012,10.51402]
[1778021012512,35.42,80958.82,90.8,0.12929,0.00012,10.51402]
[1778021012609,35.42,80958.82,90.8,0.12929,0.00012,10.51402]
[1778021012606,35.42,80983.43,90.8,0.13225,0.00012,10.68293]
[1778021013402,35.42,80995.11,90.8,0.13367,0.00012,10.76336]
[1778021014082,35.42,80995.11,90.8,0.13367,0.00012,10.76336]
[1778021014259,35.42,80995.11,90.8,0.13367,0.00012,10.76336]
[1778021014950,35.42,80993.26,90.8,0.13344,0.00012,10.75058]
[1778021016576,35.42,80992.0,90.8,0.13329,0.00012,10.74188]
[1778021017084,35.42,80994.75,90.8,0.13362,0.00012,10.7608]
[1778021017323,35.42,80992.09,90.8,0.1333,0.00012,10.74245]
[1778021018259,35.42,80992.09,90.8,0.1333,0.00012,10.74245]
[1778021019014,35.42,80992.56,90.8,0.13335,0.00012,10.74539]
[1778021021932,35.42,80995.35,90.8,0.13367,0.00012,10.76369]
[1778021027393,35.41,80992.64,90.8,0.13331,0.00012,10.74325]
[1778021032428,35.41,80998.62,90.8,0.13401,0.00012,10.78284]
[1778021033325,35.41,80998.62,90.8,0.13401,0.00012,10.78284]
[1778021034975,35.41,81000.2,90.8,0.13419,0.00012,10.79301]
[1778021035450,35.41,81002.66,90.8,0.13449,0.00012,10.80961]
[1778021037633,35.41,81013.33,90.8,0.13579,0.00012,10.88305]
[1778021039515,35.41,81015.99,90.8,0.13612,0.00012,10.90123]
[1778021040876,35.41,81016.31,90.8,0.13615,0.00012,10.90303]
[1778021041493,35.41,81004.88,90.8,0.13474,0.00012,10.82394]
[1778021042067,35.41,81004.88,90.8,0.13474,0.00012,10.82394]
[1778021042500,35.41,80989.51,90.8,0.13286,0.00012,10.71795]
[1778021043326,35.41,80989.51,90.8,0.13286,0.00012,10.71795]
[1778021043452,35.41,80989.51,90.8,0.13286,0.00012,10.71795]
[1778021043601,35.41,80989.51,90.8,0.13286,0.00012,10.71795]
[1778021047699,35.4,80987.46,90.8,0.1326,0.00012,10.70292]
[1778021049530,35.4,80984.82,90.8,0.13227,0.00012,10.68431]
[1778021049593,35.4,80984.82,90.8,0.13227,0.00012,10.68431]
[1778021050556,35.4,80994.26,90.8,0.13341,0.00012,10.74886]
[1778021053581,35.4,80997.9,90.8,0.13384,0.00012,10.77332]
[1778021061050,35.39,80992.79,90.8,0.13317,0.00012,10.73549]
[1778021063447,35.39,80992.58,90.8,0.13313,0.00012,10.73346]
[1778021065575,35.39,80990.3,90.8,0.13285,0.00012,10.71718]
[1778021065615,35.39,80990.3,90.8,0.13285,0.00012,10.71718]
[1778021066358,35.39,80988.09,90.8,0.13257,0.00012,10.7017]
[1778021067292,35.39,80984.37,90.8,0.13212,0.00012,10.67583]
[1778021069529,35.39,80983.01,90.8,0.13194,0.00012,10.66603]
[1778021074727,35.38,80987.59,90.8,0.13242,0.00012,10.69034]
[1778021075753,35.38,80988.63,90.8,0.13254,0.00012,10.69732]
[1778021077756,35.38,80989.94,90.8,0.1327,0.00012,10.7061]
[1778021078750,35.38,80984.95,90.8,0.13209,0.00012,10.67151]
[1778021078900,35.38,80988.92,90.8,0.13256,0.00012,10.69858]
[1778021079763,35.38,81001.1,90.8,0.13404,0.00012,10.78231]
[1778021082783,35.38,81009.56,90.8,0.13506,0.00012,10.83967]
[1778021084633,35.38,81009.56,90.8,0.13506,0.00012,10.83967]
[1778021085895,35.37,81008.15,90.8,0.13487,0.00012,10.82866]
[1778021091848,35.37,81009.33,90.8,0.13496,0.00012,10.83375]
[1778021096883,35.36,81013.55,90.8,0.13544,0.00012,10.86072]
[1778021099337,35.36,81014.35,90.8,0.13553,0.00012,10.86578]
[1778021102305,35.36,81015.5,90.8,0.13564,0.00012,10.87229]
[1778021105839,35.35,81017.72,90.8,0.13588,0.00012,10.88567]
[1778021106160,35.35,81017.72,90.8,0.13588,0.00012,10.88567]
[1778021106954,35.35,80995.53,90.8,0.13314,0.00012,10.73151]
[1778021109146,35.35,80994.83,90.8,0.13305,0.00012,10.72638]
[1778021110652,35.35,80995.31,90.8,0.1331,0.00012,10.7294]
[1778021110664,35.35,80995.31,90.8,0.1331,0.00012,10.7294]
[1778021110716,35.35,80995.31,90.8,0.1331,0.00012,10.7294]
[1778021110747,35.35,80995.31,90.8,0.1331,0.00012,10.7294]
[1778021110798,35.35,80995.4,90.8,0.13311,0.00012,10.72973]
[1778021112528,35.34,80991.72,90.8,0.13265,0.00012,10.70406]
[1778021112802,35.34,80989.34,90.8,0.13236,0.00012,10.68711]
[1778021113055,35.34,80989.34,90.8,0.13236,0.00012,10.68711]
[1778021113149,35.34,80993.99,90.8,0.13291,0.00012,10.71863]
[1778021114420,35.34,81003.92,90.8,0.13412,0.00012,10.78686]
[1778021120045,35.34,81004.53,90.8,0.13415,0.00012,10.78878]
[1778021125080,35.33,81008.84,90.8,0.13465,0.00012,10.81671]
[1778021131121,35.32,81011.36,90.8,0.13485,0.00012,10.82548]
[1778021133666,35.32,81011.36,90.8,0.13485,0.00012,10.82548]
[1778021133681,35.32,81011.18,90.8,0.13481,0.00012,10.82338]
[1778021134313,35.32,81011.18,90.8,0.13481,0.00012,10.82338]
[1778021135319,35.32,81013.71,90.8,0.13512,0.00012,10.84075]
[1778021135340,35.32,81013.97,90.8,0.13515,0.00012,10.8424]
[1778021137164,35.32,81005.58,90.8,0.1341,0.00012,10.78355]
[1778021138803,35.32,81005.58,90.8,0.1341,0.00012,10.78355]
[1778021138804,35.32,81005.58,90.8,0.1341,0.00012,10.78355]
[1778021148241,35.31,81003.46,90.8,0.13377,0.00012,10.76496]
[1778021153276,35.3,81003.88,90.8,0.13379,0.00012,10.76612]
[1778021158310,35.3,81003.97,90.8,0.13377,0.00012,10.76503]
[1778021163480,35.3,81002.61,90.8,0.13358,0.00012,10.75423]
[1778021169387,35.29,81001.55,90.8,0.13341,0.00012,10.74471]
[1778021174423,35.29,81002.18,90.8,0.13346,0.00012,10.74745]
[1778021177232,35.28,81002.44,90.8,0.13348,0.00012,10.7486]
[1778021178840,35.28,81005.31,90.8,0.13383,0.00012,10.76811]
[1778021187242,35.28,81001.78,90.8,0.13335,0.00012,10.74136]
[1778021187642,35.28,81001.78,90.8,0.13335,0.00012,10.74136]
[1778021187729,35.27,80990.61,90.8,0.13197,0.00012,10.66329]
[1778021188021,35.27,80990.61,90.8,0.13197,0.00012,10.66329]
[1778021188604,35.27,80990.61,90.8,0.13197,0.00012,10.66329]
[1778021188651,35.27,80985.3,90.8,0.13132,0.00012,10.62645]
[1778021188920,35.27,80985.3,90.8,0.13132,0.00012,10.62645]
[1778021189527,35.27,80985.3,90.8,0.13132,0.00012,10.62645]
[1778021194564,35.27,80990.21,90.8,0.13181,0.00012,10.6516]
[1778021197763,35.26,80990.9,90.8,0.13188,0.00012,10.6554]
[1778021198947,35.26,80990.29,90.8,0.13179,0.00012,10.65023]
[1778021198949,35.26,80990.29,90.8,0.13179,0.00012,10.65023]
[1778021199080,35.26,80990.29,90.8,0.13179,0.00012,10.65023]
[1778021199599,35.26,80991.17,90.8,0.13189,0.00012,10.65583]
[1778021201592,35.26,80990.89,90.8,0.13185,0.00012,10.65371]
[1778021206648,35.26,80992.11,90.8,0.13198,0.00012,10.66097]
[1778021207655,35.26,81001.19,90.8,0.13308,0.00012,10.72352]
[1778021212692,35.25,81004.02,90.8,0.1334,0.00012,10.74166]
[1778021213825,35.25,81004.02,90.8,0.1334,0.00012,10.74166]
[1778021215713,35.25,80991.63,90.8,0.13187,0.00012,10.65526]
[1778021219116,35.25,80992.16,90.8,0.13193,0.00012,10.6584]
[1778021224776,35.25,80992.22,90.8,0.13192,0.00012,10.6577]
[1778021225870,35.25,80992.22,90.8,0.13192,0.00012,10.6577]
[1778021227797,35.25,81001.35,90.8,0.13302,0.00012,10.72017]
[1778021232831,35.24,81001.85,90.8,0.13306,0.00012,10.72232]
[1778021233798,35.24,81001.85,90.8,0.13306,0.00012,10.72232]
[1778021234846,35.24,80993.51,90.8,0.13203,0.00012,10.66413]
[1778021235676,35.24,80993.51,90.8,0.13203,0.00012,10.66413]
[1778021236092,35.24,80990.72,90.8,0.13168,0.00012,10.6446]
[1778021236781,35.24,80990.72,90.8,0.13168,0.00012,10.6446]
[1778021238123,35.24,80988.13,90.8,0.13136,0.00012,10.62637]
[1778021240065,35.24,80992.18,90.8,0.13185,0.00012,10.65407]
[1778021240717,35.24,80992.18,90.8,0.13185,0.00012,10.65407]
[1778021240741,35.24,80992.18,90.8,0.13185,0.00012,10.65407]
[1778021241889,35.24,80993.88,90.8,0.13206,0.00012,10.66569]
[1778021246928,35.24,81000.82,90.8,0.13288,0.00012,10.7126]
[1778021246995,35.23,81001.64,90.8,0.13298,0.00012,10.71802]
[1778021247137,35.23,81001.64,90.8,0.13298,0.00012,10.71802]
[1778021247939,35.23,81002.37,90.8,0.13306,0.00012,10.72281]
[1778021252973,35.23,80998.63,90.8,0.13255,0.00012,10.69116]
[1778021257241,35.24,80998.4,90.8,0.13253,0.00012,10.6899]
[1778021257748,35.24,80998.4,90.8,0.13253,0.00012,10.6899]
[1778021257777,35.24,80998.4,90.8,0.13253,0.00012,10.6899]
[1778021257874,35.24,80998.1,90.8,0.13249,0.00012,10.68792]
[1778021259015,35.23,80987.51,90.8,0.1312,0.00012,10.61439]
[1778021264223,35.23,80989.78,90.8,0.13147,0.00012,10.62961]
[1778021266300,35.23,80987.49,90.8,0.13118,0.00012,10.61355]
[1778021269768,35.23,80987.34,90.8,0.13116,0.00012,10.61222]
[1778021271345,35.23,80986.42,90.8,0.13105,0.00012,10.60568]
[1778021271555,35.23,80986.47,90.8,0.13105,0.00012,10.60594]
[1778021277556,35.23,80983.81,90.8,0.13075,0.00012,10.58861]
[1778021279165,35.24,80984.21,90.8,0.1308,0.00012,10.59184]
[1778021279565,35.24,80984.21,90.8,0.1308,0.00012,10.59184]
[1778021280834,35.24,80984.75,90.8,0.13087,0.00012,10.59579]
[1778021280936,35.24,80984.07,90.8,0.13079,0.00012,10.59131]
[1778021282829,35.24,80987.03,90.8,0.13116,0.00012,10.61227]
[1778021283490,35.24,80987.42,90.8,0.13122,0.00012,10.61547]
[1778021287885,35.24,80987.2,90.8,0.13123,0.00012,10.61595]
[1778021288107,35.25,80987.19,90.8,0.13124,0.00012,10.61638]
[1778021288897,35.25,80987.19,90.8,0.13124,0.00012,10.61638]
[1778021288956,35.25,80987.19,90.8,0.13124,0.00012,10.61638]
[1778021288910,35.25,80996.21,90.8,0.13234,0.00012,10.67916]
[1778021290233,35.25,81006.96,90.8,0.13367,0.00012,10.75421]
[1778021291538,35.25,81006.96,90.8,0.13367,0.00012,10.75421]
[1778021294261,35.25,81017.25,90.8,0.13495,0.00012,10.82654]
[1778021296559,35.25,81018.5,90.8,0.13511,0.00012,10.83538]
[1778021298240,35.25,81022.07,90.8,0.13556,0.00012,10.86047]
[1778021299394,35.25,81024.8,90.8,0.1359,0.00012,10.87953]
[1778021300499,35.25,81025.7,90.8,0.13601,0.00012,10.88588]
[1778021301701,35.25,81030.35,90.8,0.13659,0.00012,10.91823]
[1778021301754,35.25,81030.35,90.8,0.13659,0.00012,10.91823]
[1778021302279,35.25,81032.74,90.8,0.13689,0.00012,10.93487]
[1778021302302,35.25,81032.74,90.8,0.13689,0.00012,10.93487]
[1778021302386,35.25,81032.74,90.8,0.13689,0.00012,10.93487]
[1778021302393,35.25,81032.74,90.8,0.13689,0.00012,10.93487]
[1778021302673,35.25,81032.74,90.8,0.13689,0.00012,10.93487]
[1778021302788,35.25,81032.74,90.8,0.13689,0.00012,10.93487]
[1778021302872,35.25,81058.29,90.8,0.1401,0.00013,11.11244]
[1778021303782,35.25,81058.29,90.8,0.1401,0.00013,11.11244]
[1778021303959,35.26,81067.86,90.8,0.14133,0.00013,11.1796]
[1778021305222,35.26,81064.13,90.8,0.14086,0.00013,11.15407]
[1778021313329,35.27,81066.07,90.8,0.14112,0.00013,11.16521]
[1778021315881,35.27,81068.85,90.8,0.14149,0.00013,11.18548]
[1778021316087,35.27,81073.67,90.8,0.14211,0.00013,11.21948]
[1778021317267,35.27,81078.12,90.8,0.14269,0.00013,11.25088]
[1778021320444,35.29,81069.63,90.8,0.14174,0.00013,11.19915]
[1778021325479,35.3,81069.2,90.8,0.14172,0.00013,11.19827]
[1778021329806,35.3,81069.39,90.8,0.14177,0.00013,11.20084]
[1778021329814,35.3,81069.39,90.8,0.14177,0.00013,11.20084]
[1778021335549,35.31,81066.85,90.8,0.14148,0.00013,11.18503]
[1778021336067,35.31,81066.85,90.8,0.14148,0.00013,11.18503]
[1778021341351,35.31,81067.03,90.8,0.14153,0.00013,11.18751]
[1778021341354,35.31,81067.03,90.8,0.14153,0.00013,11.18751]
[1778021341968,35.31,81067.03,90.8,0.14153,0.00013,11.18751]
[1778021342529,35.31,81059.2,90.8,0.14054,0.00013,11.13332]
[1778021343270,35.31,81062.4,90.8,0.14095,0.00013,11.15587]
[1778021344444,35.31,81064.37,90.8,0.14121,0.00013,11.16985]
[1778021346960,35.31,81064.43,90.8,0.14122,0.00013,11.17079]
[1778021347831,35.31,81048.6,90.8,0.13923,0.00013,11.06136]
[1778021348368,35.31,81048.6,90.8,0.13923,0.00013,11.06136]
[1778021348910,35.31,81044.95,90.8,0.13878,0.00013,11.03645]
[1778021349411,35.31,81044.95,90.8,0.13878,0.00013,11.03645]
[1778021349661,35.31,81044.95,90.8,0.13878,0.00013,11.03645]
[1778021349865,35.31,81044.95,90.8,0.13878,0.00013,11.03645]
[1778021349963,35.32,81037.01,90.8,0.13779,0.00013,10.98154]
[1778021350081,35.32,81037.01,90.8,0.13779,0.00013,10.98154]
[1778021350851,35.32,81037.01,90.8,0.13779,0.00013,10.98154]
[1778021350877,35.32,81024.5,90.8,0.13623,0.00012,10.89485]
[1778021351148,35.32,81024.5,90.8,0.13623,0.00012,10.89485]
[1778021351319,35.32,81024.5,90.8,0.13623,0.00012,10.89485]
[1778021351614,35.32,81024.5,90.8,0.13623,0.00012,10.89485]
[1778021351713,35.32,81024.5,90.8,0.13623,0.00012,10.89485]
[1778021356903,35.32,81025.85,90.8,0.13641,0.00012,10.90474]
[1778021358748,35.32,81026.55,90.8,0.1365,0.00012,10.90974]
[1778021359705,35.32,81025.49,90.8,0.13637,0.00012,10.90248]
[1778021361328,35.32,81026.32,90.8,0.13647,0.00012,10.90838]
[1778021364082,35.32,81026.66,90.8,0.13652,0.00012,10.91094]
[1778021369090,35.32,81028.97,90.8,0.13681,0.00012,10.92719]
[1778021373731,35.32,81029.14,90.8,0.13677,0.00012,10.92239]
[1778021373789,35.32,81029.14,90.8,0.13677,0.00012,10.92239]
[1778021374057,35.32,81029.62,90.8,0.13683,0.00012,10.92579]
[1778021374824,35.32,81038.86,90.8,0.13799,0.00013,10.99012]
[1778021375534,35.32,81038.86,90.8,0.13799,0.00013,10.99012]
[1778021376403,35.32,81046.33,90.8,0.13893,0.00013,11.04213]
[1778021376838,35.32,81047.78,90.8,0.13912,0.00013,11.05233]
[1778021377091,35.32,81047.78,90.8,0.13912,0.00013,11.05233]
[1778021377703,35.32,81047.78,90.8,0.13912,0.00013,11.05233]
[1778021378766,35.32,81050.14,90.8,0.13942,0.00013,11.06897]
[1778021379883,35.32,81048.98,90.8,0.13928,0.00013,11.06116]
[1778021380832,35.32,81049.65,90.8,0.13937,0.00013,11.06607]
[1778021382261,35.33,81059.82,90.8,0.14067,0.00013,11.1374]
[1778021385098,35.33,81061.93,90.8,0.14095,0.00013,11.1529]
[1778021385525,35.33,81061.93,90.8,0.14095,0.00013,11.1529]
[1778021387704,35.33,81061.83,90.8,0.14095,0.00013,11.15277]
[1778021393957,35.33,81065.97,90.8,0.1415,0.00013,11.18312]
[1778021398993,35.34,81066.17,90.8,0.14155,0.00013,11.18569]
[1778021404035,35.34,81065.78,90.8,0.14152,0.00013,11.18419]
[1778021409069,35.34,81068.45,90.8,0.14188,0.00013,11.20392]
[1778021411105,35.34,81068.49,90.8,0.14189,0.00013,11.20441]
[1778021414700,35.35,81069.44,90.8,0.14203,0.00013,11.21186]
[1778021420554,35.35,81079.54,90.8,0.14334,0.00013,11.28297]
[1778021421555,35.35,81077.46,90.8,0.14308,0.00013,11.26872]
[1778021425534,35.35,81076.32,90.8,0.14294,0.00013,11.26137]
[1778021426515,35.35,81076.52,90.8,0.14297,0.00013,11.26288]
[1778021428630,35.35,81083.32,90.8,0.14384,0.00013,11.31036]
[1778021428751,35.35,81083.32,90.8,0.14384,0.00013,11.31036]
[1778021429619,35.35,81093.63,90.8,0.14518,0.00013,11.38223]
[1778021435252,35.35,81087.03,90.8,0.14426,0.00013,11.32994]
[1778021439423,35.35,81087.78,90.8,0.14436,0.00013,11.33525]
[1778021439538,35.35,81087.78,90.8,0.14436,0.00013,11.33525]
[1778021445322,35.35,81087.78,90.8,0.14435,0.00013,11.33515]
[1778021447945,35.35,81085.71,90.8,0.14409,0.00013,11.32077]
[1778021450865,35.35,81086.0,90.8,0.14413,0.00013,11.32293]
[1778021456640,35.35,81086.07,90.8,0.14414,0.00013,11.3237]
[1778021457011,35.35,81086.07,90.8,0.14414,0.00013,11.3237]
[1778021457891,35.35,81085.64,90.8,0.14409,0.00013,11.32075]
[1778021457979,35.35,81072.9,90.8,0.14246,0.00013,11.2322]
[1778021458646,35.35,81072.9,90.8,0.14246,0.00013,11.2322]
[1778021464456,35.36,81071.47,90.8,0.1423,0.00013,11.22361]
[1778021465881,35.36,81071.47,90.8,0.1423,0.00013,11.22361]
[1778021466746,35.36,81071.99,90.8,0.14237,0.00013,11.22741]
[1778021467317,35.36,81073.01,90.8,0.1425,0.00013,11.23468]
[1778021469164,35.36,81073.17,90.8,0.14253,0.00013,11.23596]
[1778021473673,35.36,81067.26,90.8,0.14179,0.00013,11.19581]
[1778021474060,35.36,81056.2,90.8,0.14039,0.00013,11.11925]
[1778021479108,35.36,81048.93,90.8,0.13948,0.00013,11.06926]
[1778021479390,35.36,81048.31,90.8,0.1394,0.00013,11.0651]
[1778021479992,35.36,81040.28,90.8,0.1384,0.00013,11.00958]
[1778021485781,35.36,81047.15,90.8,0.13925,0.00013,11.05681]
[1778021486123,35.36,81047.15,90.8,0.13925,0.00013,11.05681]
[1778021487147,35.36,81049.49,90.8,0.13954,0.00013,11.07274]
[1778021488135,35.36,81049.49,90.8,0.13954,0.00013,11.07274]
[1778021488627,35.36,81048.56,90.8,0.13943,0.00013,11.06655]
[1778021493663,35.36,81051.18,90.8,0.13968,0.00013,11.0778]
[1778021499705,35.36,81050.17,90.8,0.13954,0.00013,11.06982]
[1778021501156,35.36,81050.17,90.8,0.13954,0.00013,11.06982]
[1778021506336,35.35,81046.82,90.8,0.1391,0.00013,11.04569]
[1778021507023,35.35,81046.82,90.8,0.1391,0.00013,11.04569]
[1778021511160,35.35,81047.8,90.8,0.13922,0.00013,11.05201]
[1778021515552,35.35,81048.15,90.8,0.13925,0.00013,11.05379]
[1778021516056,35.35,81048.15,90.8,0.13925,0.00013,11.05379]
[1778021517509,35.35,81048.36,90.8,0.13927,0.00013,11.05499]
[1778021517923,35.35,81048.36,90.8,0.13927,0.00013,11.05499]
[1778021517951,35.35,81048.36,90.8,0.13927,0.00013,11.05499]
[1778021518433,35.35,81045.87,90.8,0.13895,0.00013,11.03759]
[1778021518460,35.35,81045.87,90.8,0.13895,0.00013,11.03759]
[1778021519055,35.35,81030.9,90.8,0.13708,0.00012,10.93378]
[1778021521862,35.35,81022.87,90.8,0.13608,0.00012,10.87843]
[1778021526897,35.35,81022.44,90.8,0.13604,0.00012,10.87603]
[1778021527985,35.35,81022.44,90.8,0.13604,0.00012,10.87603]
[1778021527997,35.35,81022.44,90.8,0.13604,0.00012,10.87603]
[1778021528005,35.35,81022.44,90.8,0.13604,0.00012,10.87603]
[1778021528062,35.35,81022.44,90.8,0.13604,0.00012,10.87603]
[1778021528064,35.35,81022.44,90.8,0.13604,0.00012,10.87603]
[1778021528128,35.35,81022.44,90.8,0.13604,0.00012,10.87603]
[1778021528136,35.35,81027.87,90.8,0.13672,0.00012,10.9137]
[1778021528911,35.35,81038.33,90.8,0.13803,0.00013,10.98645]
[1778021529358,35.35,81038.33,90.8,0.13803,0.00013,10.98645]
[1778021529490,35.35,81038.33,90.8,0.13803,0.00013,10.98645]
[1778021529530,35.35,81038.33,90.8,0.13803,0.00013,10.98645]
[1778021529533,35.35,81038.33,90.8,0.13803,0.00013,10.98645]
[1778021529853,35.35,81038.33,90.8,0.13803,0.00013,10.98645]
[1778021529909,35.35,81038.33,90.8,0.13803,0.00013,10.98645]
[1778021530089,35.35,81038.33,90.8,0.13803,0.00013,10.98645]
[1778021530186,35.35,81071.91,90.8,0.14228,0.00013,11.21969]
[1778021530477,35.35,81071.91,90.8,0.14228,0.00013,11.21969]
[1778021530856,35.35,81071.91,90.8,0.14228,0.00013,11.21969]
[1778021531043,35.35,81071.91,90.8,0.14228,0.00013,11.21969]
[1778021531154,35.35,81071.91,90.8,0.14228,0.00013,11.21969]
[1778021531221,35.35,81169.99,90.8,0.15516,0.00014,11.90361]
[1778021531628,35.35,81169.99,90.8,0.15516,0.00014,11.90361]
[1778021531806,35.35,81169.99,90.8,0.15516,0.00014,11.90361]
[1778021532033,35.35,81169.99,90.8,0.15516,0.00014,11.90361]
[1778021532221,35.35,81208.42,90.8,0.16041,0.00014,12.17224]
[1778021533084,35.35,81208.42,90.8,0.16041,0.00014,12.17224]
[1778021533151,35.36,81228.77,90.8,0.16325,0.00014,12.3153]
[1778021533425,35.36,81228.77,90.8,0.16325,0.00014,12.3153]
[1778021533563,35.36,81228.77,90.8,0.16325,0.00014,12.3153]
[1778021533797,35.36,81228.77,90.8,0.16325,0.00014,12.3153]
[1778021533976,35.36,81201.62,90.8,0.15949,0.00014,12.12539]
[1778021534399,35.36,81201.62,90.8,0.15949,0.00014,12.12539]
[1778021534585,35.36,81201.62,90.8,0.15949,0.00014,12.12539]
[1778021534639,35.36,81201.62,90.8,0.15949,0.00014,12.12539]
[1778021535280,35.36,81157.05,90.8,0.15343,0.00013,11.81383]
[1778021535886,35.36,81157.05,90.8,0.15343,0.00013,11.81383]
[1778021536223,35.36,81164.62,90.8,0.15446,0.00013,11.86702]
[1778021536676,35.36,81164.62,90.8,0.15446,0.00013,11.86702]
[1778021537196,35.36,81170.9,90.8,0.15532,0.00014,11.91147]
[1778021537437,35.36,81170.9,90.8,0.15532,0.00014,11.91147]
[1778021537730,35.36,81170.9,90.8,0.15532,0.00014,11.91147]
[1778021538222,35.36,81170.9,90.8,0.15532,0.00014,11.91147]
[1778021538101,35.36,81206.22,90.8,0.16014,0.00014,12.15841]
[1778021538585,35.36,81206.22,90.8,0.16014,0.00014,12.15841]
[1778021539010,35.36,81218.23,90.8,0.16185,0.00014,12.24481]
[1778021539426,35.36,81218.23,90.8,0.16185,0.00014,12.24481]
[1778021539495,35.36,81218.23,90.8,0.16185,0.00014,12.24481]
[1778021540278,35.37,81209.27,90.8,0.16062,0.00014,12.18279]
[1778021540398,35.37,81209.27,90.8,0.16062,0.00014,12.18279]
[1778021542140,35.37,81221.78,90.8,0.16241,0.00014,12.27297]
[1778021542620,35.37,81221.78,90.8,0.16241,0.00014,12.27297]
[1778021543012,35.37,81221.78,90.8,0.16241,0.00014,12.27297]
[1778021543198,35.37,81221.78,90.8,0.16241,0.00014,12.27297]
[1778021543187,35.37,81235.14,90.8,0.16428,0.00014,12.36651]
[1778021543724,35.37,81235.14,90.8,0.16428,0.00014,12.36651]
[1778021543731,35.37,81235.14,90.8,0.16428,0.00014,12.36651]
[1778021544011,35.37,81235.14,90.8,0.16428,0.00014,12.36651]
[1778021544168,35.38,81254.11,90.8,0.16702,0.00014,12.50249]
[1778021544553,35.38,81254.11,90.8,0.16702,0.00014,12.50249]
[1778021545055,35.39,81245.64,90.8,0.16586,0.00014,12.44512]
[1778021545901,35.39,81245.64,90.8,0.16586,0.00014,12.44512]
[1778021546238,35.4,81230.05,90.8,0.16372,0.00014,12.33878]
[1778021546964,35.4,81230.05,90.8,0.16372,0.00014,12.33878]
[1778021547293,35.4,81222.67,90.8,0.16273,0.00014,12.28889]
[1778021547316,35.4,81222.67,90.8,0.16273,0.00014,12.28889]
[1778021547379,35.4,81222.67,90.8,0.16273,0.00014,12.28889]
[1778021547440,35.4,81222.67,90.8,0.16273,0.00014,12.28889]
[1778021548229,35.4,81258.06,90.8,0.16771,0.00014,12.53644]
[1778021548891,35.4,81258.06,90.8,0.16771,0.00014,12.53644]
[1778021549234,35.41,81271.0,90.8,0.16957,0.00014,12.6279]
[1778021549425,35.41,81271.0,90.8,0.16957,0.00014,12.6279]
[1778021550202,35.42,81301.59,90.8,0.17406,0.00015,12.84511]
[1778021550362,35.42,81301.59,90.8,0.17406,0.00015,12.84511]
[1778021550400,35.42,81301.59,90.8,0.17406,0.00015,12.84511]
[1778021550491,35.42,81301.59,90.8,0.17406,0.00015,12.84511]
[1778021551282,35.42,81310.49,90.8,0.17532,0.00015,12.90236]
[1778021551584,35.42,81310.49,90.8,0.17532,0.00015,12.90236]
[1778021551805,35.42,81310.49,90.8,0.17532,0.00015,12.90236]
[1778021551954,35.42,81310.49,90.8,0.17532,0.00015,12.90236]
[1778021552474,35.43,81317.65,90.8,0.17638,0.00015,12.95287]
[1778021552694,35.43,81317.65,90.8,0.17638,0.00015,12.95287]
[1778021553016,35.43,81317.65,90.8,0.17638,0.00015,12.95287]
[1778021553111,35.43,81317.65,90.8,0.17638,0.00015,12.95287]
[1778021554198,35.43,81311.71,90.8,0.17551,0.00015,12.91127]
[1778021554240,35.43,81328.47,90.8,0.17797,0.00015,13.02787]
[1778021555152,35.43,81328.47,90.8,0.17797,0.00015,13.02787]
[1778021555285,35.42,81345.13,90.8,0.18041,0.00015,13.14278]
[1778021555526,35.42,81345.13,90.8,0.18041,0.00015,13.14278]
[1778021555535,35.42,81345.13,90.8,0.18041,0.00015,13.14278]
[1778021555784,35.42,81345.13,90.8,0.18041,0.00015,13.14278]
[1778021556144,35.43,81351.51,90.8,0.18143,0.00015,13.19047]
[1778021556319,35.43,81351.51,90.8,0.18143,0.00015,13.19047]
[1778021557086,35.43,81351.51,90.8,0.18143,0.00015,13.19047]
[1778021557198,35.43,81331.82,90.8,0.1785,0.00015,13.0531]
[1778021558528,35.43,81324.77,90.8,0.17749,0.00015,13.00511]
[1778021559165,35.43,81296.25,90.8,0.17332,0.00014,12.80627]
[1778021559925,35.43,81296.25,90.8,0.17332,0.00014,12.80627]
[1778021560058,35.43,81296.25,90.8,0.17332,0.00014,12.80627]
[1778021560618,35.44,81303.15,90.8,0.17437,0.00015,12.85643]
[1778021560679,35.44,81303.15,90.8,0.17437,0.00015,12.85643]
[1778021561269,35.44,81303.15,90.8,0.17437,0.00015,12.85643]
[1778021561617,35.44,81310.41,90.8,0.17545,0.00015,12.9084]
[1778021562094,35.44,81310.41,90.8,0.17545,0.00015,12.9084]
[1778021562839,35.44,81304.11,90.8,0.17451,0.00015,12.86324]
[1778021562874,35.44,81304.11,90.8,0.17451,0.00015,12.86324]
[1778021562932,35.44,81304.11,90.8,0.17451,0.00015,12.86324]
[1778021564029,35.44,81306.12,90.8,0.17483,0.00015,12.87867]
[1778021564357,35.45,81303.94,90.8,0.17454,0.00015,12.86477]
[1778021565611,35.45,81297.79,90.8,0.17368,0.00014,12.82346]
[1778021565873,35.45,81297.79,90.8,0.17368,0.00014,12.82346]
[1778021568230,35.47,81304.04,90.8,0.17474,0.00015,12.87395]
[1778021569634,35.48,81296.21,90.8,0.17365,0.00014,12.82164]
[1778021569844,35.48,81296.21,90.8,0.17365,0.00014,12.82164]
[1778021571237,35.49,81289.93,90.8,0.17279,0.00014,12.78002]
[1778021573376,35.5,81294.39,90.8,0.1735,0.00014,12.81414]
[1778021576606,35.51,81299.29,90.8,0.17432,0.00014,12.85364]
[1778021578350,35.53,81289.97,90.8,0.17305,0.00014,12.79271]
[1778021578444,35.53,81289.97,90.8,0.17305,0.00014,12.79271]
[1778021581888,35.53,81287.73,90.8,0.17275,0.00014,12.77795]
[1778021582258,35.53,81287.73,90.8,0.17275,0.00014,12.77795]
[1778021582260,35.53,81287.73,90.8,0.17275,0.00014,12.77795]
[1778021582278,35.53,81287.73,90.8,0.17275,0.00014,12.77795]
[1778021582309,35.53,81287.73,90.8,0.17275,0.00014,12.77795]
[1778021582359,35.53,81287.73,90.8,0.17275,0.00014,12.77795]
[1778021582622,35.53,81287.73,90.8,0.17275,0.00014,12.77795]
[1778021583132,35.53,81278.66,90.8,0.17145,0.00014,12.7152]
[1778021583892,35.53,81278.66,90.8,0.17145,0.00014,12.7152]
[1778021584185,35.53,81278.66,90.8,0.17145,0.00014,12.7152]
[1778021584312,35.53,81278.66,90.8,0.17145,0.00014,12.7152]
[1778021584786,35.53,81272.85,90.8,0.17063,0.00014,12.67513]
[1778021584803,35.53,81272.85,90.8,0.17063,0.00014,12.67513]
[1778021584911,35.53,81272.85,90.8,0.17063,0.00014,12.67513]
[1778021584935,35.53,81272.85,90.8,0.17063,0.00014,12.67513]
[1778021585182,35.53,81272.85,90.8,0.17063,0.00014,12.67513]
[1778021585403,35.53,81272.85,90.8,0.17063,0.00014,12.67513]
[1778021585231,35.53,81255.09,90.8,0.1681,0.00014,12.55165]
[1778021585812,35.53,81255.09,90.8,0.1681,0.00014,12.55165]
[1778021586364,35.53,81232.21,90.8,0.16488,0.00014,12.39248]
[1778021587519,35.53,81230.18,90.8,0.16461,0.00014,12.37902]
[1778021587528,35.53,81230.18,90.8,0.16461,0.00014,12.37902]
[1778021587576,35.53,81230.18,90.8,0.16461,0.00014,12.37902]
[1778021587765,35.53,81230.18,90.8,0.16461,0.00014,12.37902]
[1778021588376,35.53,81233.38,90.8,0.16507,0.00014,12.40163]
[1778021589046,35.53,81233.38,90.8,0.16507,0.00014,12.40163]
[1778021589073,35.53,81233.38,90.8,0.16507,0.00014,12.40163]
[1778021590662,35.53,81230.48,90.8,0.16467,0.00014,12.38168]
[1778021591586,35.53,81231.01,90.8,0.16474,0.00014,12.38548]
[1778021591739,35.53,81231.01,90.8,0.16474,0.00014,12.38548]
[1778021592376,35.53,81231.01,90.8,0.16474,0.00014,12.38548]
[1778021593307,35.53,81231.86,90.8,0.16486,0.00014,12.3915]
[1778021593403,35.53,81231.86,90.8,0.16486,0.00014,12.3915]
[1778021593438,35.53,81231.64,90.8,0.16483,0.00014,12.39008]
[1778021593531,35.53,81231.64,90.8,0.16483,0.00014,12.39008]
[1778021593532,35.53,81231.64,90.8,0.16483,0.00014,12.39008]
[1778021593630,35.53,81231.64,90.8,0.16483,0.00014,12.39008]
[1778021593805,35.53,81231.64,90.8,0.16483,0.00014,12.39008]
[1778021593981,35.53,81231.64,90.8,0.16483,0.00014,12.39008]
[1778021594027,35.53,81231.64,90.8,0.16483,0.00014,12.39008]
[1778021594373,35.53,81231.64,90.8,0.16483,0.00014,12.39008]
[1778021594227,35.53,81205.52,90.8,0.16122,0.00014,12.20866]
[1778021594775,35.53,81205.52,90.8,0.16122,0.00014,12.20866]
[1778021595273,35.53,81205.52,90.8,0.16122,0.00014,12.20866]
[1778021595290,35.54,81196.76,90.8,0.16002,0.00014,12.14788]
[1778021596047,35.54,81196.76,90.8,0.16002,0.00014,12.14788]
[1778021596092,35.54,81196.76,90.8,0.16002,0.00014,12.14788]
[1778021596352,35.54,81196.29,90.8,0.15995,0.00014,12.14479]
[1778021597660,35.54,81191.84,90.8,0.15935,0.00014,12.11382]
[1778021597912,35.54,81191.84,90.8,0.15935,0.00014,12.11382]
[1778021598234,35.54,81191.84,90.8,0.15935,0.00014,12.11382]
[1778021599035,35.54,81189.29,90.8,0.159,0.00014,12.09609]
[1778021599391,35.54,81189.29,90.8,0.159,0.00014,12.09609]
[1778021599877,35.54,81190.22,90.8,0.15912,0.00014,12.10257]
[1778021600340,35.54,81205.02,90.8,0.16116,0.00014,12.20567]
[1778021600537,35.54,81205.02,90.8,0.16116,0.00014,12.20567]
[1778021600639,35.54,81205.02,90.8,0.16116,0.00014,12.20567]
[1778021600839,35.54,81205.02,90.8,0.16116,0.00014,12.20567]
[1778021601021,35.54,81205.02,90.8,0.16116,0.00014,12.20567]
[1778021601691,35.54,81210.28,90.8,0.16188,0.00014,12.24234]
[1778021601946,35.54,81210.28,90.8,0.16188,0.00014,12.24234]
[1778021602036,35.54,81219.09,90.8,0.16311,0.00014,12.30382]
[1778021605363,35.54,81224.19,90.8,0.16382,0.00014,12.33941]
[1778021608174,35.54,81216.6,90.8,0.16278,0.00014,12.28727]
[1778021610685,35.54,81212.89,90.8,0.16227,0.00014,12.2619]
[1778021610908,35.54,81212.89,90.8,0.16227,0.00014,12.2619]
[1778021612096,35.54,81212.18,90.8,0.16212,0.00014,12.25103]
[1778021614075,35.54,81203.98,90.8,0.16099,0.00014,12.19412]
[1778021614262,35.54,81203.98,90.8,0.16099,0.00014,12.19412]
[1778021616977,35.54,81208.74,90.8,0.16165,0.00014,12.22743]
[1778021617696,35.54,81208.0,90.8,0.16155,0.00014,12.22239]
[1778021617888,35.54,81208.0,90.8,0.16155,0.00014,12.22239]
[1778021619136,35.54,81206.0,90.8,0.16127,0.00014,12.20854]
[1778021621375,35.54,81203.23,90.8,0.1609,0.00014,12.18944]
[1778021626612,35.55,81197.92,90.8,0.16018,0.00014,12.15321]
[1778021626651,35.55,81197.92,90.8,0.16018,0.00014,12.15321]
[1778021626776,35.55,81197.92,90.8,0.16018,0.00014,12.15321]
[1778021626801,35.55,81197.92,90.8,0.16018,0.00014,12.15321]
[1778021627143,35.55,81197.92,90.8,0.16018,0.00014,12.15321]
[1778021627171,35.55,81197.92,90.8,0.16018,0.00014,12.15321]
[1778021627211,35.55,81197.92,90.8,0.16018,0.00014,12.15321]
[1778021627240,35.55,81197.38,90.8,0.16011,0.00014,12.14978]
[1778021627454,35.55,81197.38,90.8,0.16011,0.00014,12.14978]
[1778021627702,35.55,81197.38,90.8,0.16011,0.00014,12.14978]
[1778021627718,35.55,81197.38,90.8,0.16011,0.00014,12.14978]
[1778021628072,35.55,81197.38,90.8,0.16011,0.00014,12.14978]
[1778021628349,35.55,81197.38,90.8,0.16011,0.00014,12.14978]
[1778021628386,35.55,81181.29,90.8,0.15791,0.00014,12.03777]
[1778021628681,35.55,81181.29,90.8,0.15791,0.00014,12.03777]
[1778021628988,35.55,81181.29,90.8,0.15791,0.00014,12.03777]
[1778021629043,35.55,81181.29,90.8,0.15791,0.00014,12.03777]
[1778021629070,35.55,81181.29,90.8,0.15791,0.00014,12.03777]
[1778021629306,35.55,81181.29,90.8,0.15791,0.00014,12.03777]
[1778021629331,35.55,81168.75,90.8,0.15621,0.00014,11.9504]
[1778021629984,35.55,81168.75,90.8,0.15621,0.00014,11.9504]
[1778021630271,35.55,81168.75,90.8,0.15621,0.00014,11.9504]
[1778021630317,35.55,81168.75,90.8,0.15621,0.00014,11.9504]
[1778021630642,35.55,81166.27,90.8,0.15588,0.00013,11.9331]
[1778021631334,35.55,81153.18,90.8,0.15412,0.00013,11.84207]
[1778021632196,35.55,81153.18,90.8,0.15412,0.00013,11.84207]
[1778021632345,35.55,81140.46,90.8,0.15242,0.00013,11.75378]
[1778021632768,35.55,81140.46,90.8,0.15242,0.00013,11.75378]
[1778021633177,35.55,81140.46,90.8,0.15242,0.00013,11.75378]
[1778021633283,35.55,81140.46,90.8,0.15242,0.00013,11.75378]
[1778021633311,35.55,81140.46,90.8,0.15242,0.00013,11.75378]
[1778021633344,35.55,81137.31,90.8,0.15201,0.00013,11.73211]
[1778021634180,35.55,81137.31,90.8,0.15201,0.00013,11.73211]
[1778021635514,35.55,81136.45,90.8,0.15189,0.00013,11.72616]
[1778021640808,35.55,81133.96,90.8,0.15157,0.00013,11.70895]
[1778021641665,35.55,81133.18,90.8,0.15146,0.00013,11.70357]
[1778021641977,35.55,81133.18,90.8,0.15146,0.00013,11.70357]
[1778021641984,35.55,81133.18,90.8,0.15146,0.00013,11.70357]
[1778021642353,35.55,81133.18,90.8,0.15146,0.00013,11.70357]
[1778021642358,35.55,81133.18,90.8,0.15146,0.00013,11.70357]
[1778021642409,35.55,81133.18,90.8,0.15146,0.00013,11.70357]
[1778021642373,35.55,81130.27,90.8,0.15108,0.00013,11.68341]
[1778021642472,35.55,81130.27,90.8,0.15108,0.00013,11.68341]
[1778021642549,35.55,81130.27,90.8,0.15108,0.00013,11.68341]
[1778021642820,35.55,81119.86,90.8,0.1497,0.00013,11.61094]
[1778021644392,35.55,81119.86,90.8,0.1497,0.00013,11.61094]
[1778021645439,35.55,81108.41,90.8,0.1482,0.00013,11.5311]
[1778021645543,35.55,81108.41,90.8,0.1482,0.00013,11.5311]
[1778021647741,35.54,81105.95,90.8,0.14787,0.00013,11.51362]
[1778021650435,35.54,81105.93,90.8,0.14786,0.00013,11.51309]
[1778021653033,35.54,81112.63,90.8,0.14872,0.00013,11.55891]
[1778021654717,35.54,81113.39,90.8,0.14881,0.00013,11.56366]
[1778021654986,35.54,81113.39,90.8,0.14881,0.00013,11.56366]
[1778021655014,35.54,81115.22,90.8,0.14904,0.00013,11.57609]
[1778021655953,35.54,81115.22,90.8,0.14904,0.00013,11.57609]
[1778021656826,35.54,81121.15,90.8,0.14983,0.00013,11.61746]
[1778021660537,35.54,81122.68,90.8,0.15004,0.00013,11.62859]
[1778021661256,35.54,81122.68,90.8,0.15004,0.00013,11.62859]
[1778021662026,35.54,81121.29,90.8,0.14986,0.00013,11.61908]
[1778021662282,35.54,81121.21,90.8,0.14985,0.00013,11.61866]
[1778021662653,35.54,81121.21,90.8,0.14985,0.00013,11.61866]
[1778021662824,35.54,81121.21,90.8,0.14985,0.00013,11.61866]
[1778021663444,35.54,81121.21,90.8,0.14985,0.00013,11.61866]
[1778021663448,35.54,81123.97,90.8,0.15021,0.00013,11.6377]
[1778021664212,35.54,81123.97,90.8,0.15021,0.00013,11.6377]
[1778021666321,35.54,81134.13,90.8,0.15155,0.00013,11.70844]
[1778021671966,35.54,81136.05,90.8,0.15175,0.00013,11.71564]
[1778021676924,35.54,81133.47,90.8,0.15141,0.00013,11.69771]
[1778021677633,35.54,81132.74,90.8,0.15131,0.00013,11.69267]
[1778021678113,35.54,81132.74,90.8,0.15131,0.00013,11.69267]
[1778021678437,35.54,81196.84,90.8,0.15995,0.00014,12.13837]
[1778021678539,35.54,81196.84,90.8,0.15995,0.00014,12.13837]
[1778021678932,35.54,81196.84,90.8,0.15995,0.00014,12.13837]
[1778021679171,35.54,81196.84,90.8,0.15995,0.00014,12.13837]
[1778021679386,35.54,81196.84,90.8,0.15995,0.00014,12.13837]
[1778021679471,35.54,81194.98,90.8,0.15969,0.00014,12.12534]
[1778021679797,35.54,81194.98,90.8,0.15969,0.00014,12.12534]
[1778021679988,35.54,81194.98,90.8,0.15969,0.00014,12.12534]
[1778021680046,35.54,81194.98,90.8,0.15969,0.00014,12.12534]
[1778021680323,35.54,81194.98,90.8,0.15969,0.00014,12.12534]
[1778021680424,35.54,81201.66,90.8,0.16061,0.00014,12.17174]
[1778021681395,35.54,81201.66,90.8,0.16061,0.00014,12.17174]
[1778021682269,35.54,81205.52,90.8,0.16114,0.00014,12.19871]
[1778021682801,35.54,81205.41,90.8,0.16113,0.00014,12.19801]
[1778021684168,35.54,81200.54,90.8,0.16046,0.00014,12.16421]
[1778021684181,35.54,81192.86,90.8,0.15941,0.00014,12.11091]
[1778021684967,35.54,81192.86,90.8,0.15941,0.00014,12.11091]
[1778021686474,35.54,81190.22,90.8,0.15904,0.00014,12.09251]
[1778021691566,35.54,81184.46,90.8,0.15826,0.00014,12.05269]
[1778021693560,35.54,81190.25,90.8,0.15906,0.00014,12.09306]
[1778021693577,35.54,81190.25,90.8,0.15906,0.00014,12.09306]
[1778021693609,35.54,81190.25,90.8,0.15906,0.00014,12.09306]
[1778021693695,35.54,81190.25,90.8,0.15906,0.00014,12.09306]
[1778021694134,35.54,81200.39,90.8,0.16045,0.00014,12.16383]
[1778021694595,35.54,81200.39,90.8,0.16045,0.00014,12.16383]
[1778021696121,35.54,81203.53,90.8,0.16088,0.00014,12.18581]
[1778021697540,35.55,81198.17,90.8,0.16015,0.00014,12.14873]
[1778021700308,35.55,81205.25,90.8,0.16113,0.00014,12.19822]
[1778021700391,35.55,81205.25,90.8,0.16113,0.00014,12.19822]
[1778021700762,35.55,81207.8,90.8,0.16148,0.00014,12.21604]
[1778021701183,35.55,81215.81,90.8,0.16259,0.00014,12.27183]
[1778021702808,35.55,81216.81,90.8,0.16273,0.00014,12.27878]
[1778021703052,35.55,81216.81,90.8,0.16273,0.00014,12.27878]
[1778021703088,35.55,81216.81,90.8,0.16273,0.00014,12.27878]
[1778021703102,35.55,81216.81,90.8,0.16273,0.00014,12.27878]
[1778021703129,35.55,81216.81,90.8,0.16273,0.00014,12.27878]
[1778021705886,35.55,81207.62,90.8,0.16146,0.00014,12.21489]
[1778021706656,35.55,81204.98,90.8,0.1611,0.00014,12.19659]
[1778021707687,35.55,81198.76,90.8,0.16026,0.00014,12.15425]
[1778021709395,35.55,81196.71,90.8,0.15998,0.00014,12.14014]
[1778021709405,35.55,81196.71,90.8,0.15998,0.00014,12.14014]
[1778021709761,35.55,81197.3,90.8,0.16007,0.00014,12.14441]
[1778021710243,35.55,81197.3,90.8,0.16007,0.00014,12.14441]
[1778021711265,35.55,81208.58,90.8,0.16162,0.00014,12.22313]
[1778021712826,35.55,81209.09,90.8,0.1617,0.00014,12.22674]
[1778021712840,35.55,81209.09,90.8,0.1617,0.00014,12.22674]
[1778021714320,35.55,81205.62,90.8,0.16122,0.00014,12.20265]
[1778021714412,35.55,81192.36,90.8,0.15942,0.00014,12.11131]
[1778021715052,35.55,81192.36,90.8,0.15942,0.00014,12.11131]
[1778021715293,35.55,81193.07,90.8,0.15951,0.00014,12.11622]
[1778021715654,35.55,81193.07,90.8,0.15951,0.00014,12.11622]
[1778021716513,35.55,81193.07,90.8,0.15951,0.00014,12.11622]
[1778021716299,35.55,81211.61,90.8,0.16207,0.00014,12.24537]
[1778021719399,35.55,81217.89,90.8,0.16294,0.00014,12.28906]
[1778021719434,35.55,81217.89,90.8,0.16294,0.00014,12.28906]
[1778021719437,35.55,81217.89,90.8,0.16294,0.00014,12.28906]
[1778021719501,35.55,81218.11,90.8,0.16297,0.00014,12.29057]
[1778021719774,35.55,81218.11,90.8,0.16297,0.00014,12.29057]
[1778021720328,35.55,81229.19,90.8,0.16451,0.00014,12.36784]
[1778021722562,35.56,81227.13,90.8,0.16423,0.00014,12.35373]
[1778021724737,35.56,81224.31,90.8,0.16384,0.00014,12.3344]
[1778021730399,35.59,81225.31,90.8,0.16419,0.00014,12.35128]
[1778021730773,35.59,81225.31,90.8,0.16419,0.00014,12.35128]
[1778021735435,35.6,81227.31,90.8,0.16452,0.00014,12.36489]
[1778021736270,35.6,81232.43,90.8,0.16524,0.00014,12.40058]
[1778021736320,35.6,81232.43,90.8,0.16524,0.00014,12.40058]
[1778021736362,35.6,81232.43,90.8,0.16524,0.00014,12.40058]
[1778021736497,35.6,81223.93,90.8,0.16406,0.00014,12.34165]
[1778021736588,35.6,81223.93,90.8,0.16406,0.00014,12.34165]
[1778021736926,35.6,81223.93,90.8,0.16406,0.00014,12.34165]
[1778021738633,35.6,81214.35,90.8,0.16273,0.00014,12.27506]
[1778021738830,35.6,81214.35,90.8,0.16273,0.00014,12.27506]
[1778021744497,35.6,81214.51,90.8,0.16275,0.00014,12.2763]
[1778021746971,35.6,81215.67,90.8,0.16291,0.00014,12.2844]
[1778021748089,35.6,81222.04,90.8,0.1638,0.00014,12.32866]
[1778021749153,35.6,81216.05,90.8,0.16296,0.00014,12.28701]
[1778021752116,35.6,81208.14,90.8,0.16187,0.00014,12.23219]
[1778021752120,35.6,81208.14,90.8,0.16187,0.00014,12.23219]
[1778021752778,35.6,81202.89,90.8,0.16115,0.00014,12.19581]
[1778021756018,35.61,81201.14,90.8,0.16092,0.00014,12.18392]
[1778021756215,35.61,81201.14,90.8,0.16092,0.00014,12.18392]
[1778021757559,35.61,81200.86,90.8,0.16088,0.00014,12.18226]
[1778021757683,35.61,81201.47,90.8,0.16097,0.00014,12.18649]
[1778021758391,35.61,81201.47,90.8,0.16097,0.00014,12.18649]
[1778021758426,35.61,81209.79,90.8,0.16212,0.00014,12.24447]
[1778021761069,35.61,81209.35,90.8,0.16206,0.00014,12.24145]
[1778021761130,35.61,81209.35,90.8,0.16206,0.00014,12.24145]
[1778021761639,35.61,81207.07,90.8,0.16175,0.00014,12.22576]
[1778021762278,35.61,81216.0,90.8,0.16298,0.00014,12.28777]
[1778021762609,35.61,81216.0,90.8,0.16298,0.00014,12.28777]
[1778021762685,35.61,81216.0,90.8,0.16298,0.00014,12.28777]
[1778021762965,35.61,81216.0,90.8,0.16298,0.00014,12.28777]
[1778021764132,35.61,81206.1,90.8,0.16161,0.00014,12.21908]
[1778021764816,35.61,81206.1,90.8,0.16161,0.00014,12.21908]
[1778021765153,35.61,81206.1,90.8,0.16161,0.00014,12.21908]
[1778021765181,35.61,81194.27,90.8,0.15999,0.00014,12.13712]
[1778021765574,35.61,81194.27,90.8,0.15999,0.00014,12.13712]
[1778021767629,35.61,81192.41,90.8,0.15974,0.00014,12.12461]
[1778021767672,35.61,81192.41,90.8,0.15974,0.00014,12.12461]
[1778021767717,35.61,81192.41,90.8,0.15974,0.00014,12.12461]
[1778021768430,35.61,81183.22,90.8,0.15849,0.00014,12.06097]
[1778021773821,35.61,81190.02,90.8,0.15943,0.00014,12.1088]
[1778021774766,35.61,81189.02,90.8,0.1593,0.00014,12.10197]
[1778021774795,35.61,81190.42,90.8,0.15949,0.00014,12.11181]
[1778021778742,35.61,81199.88,90.8,0.16081,0.00014,12.17828]
[1778021781229,35.62,81200.92,90.8,0.16095,0.00014,12.18584]
[1778021782086,35.62,81197.47,90.8,0.16048,0.00014,12.162]
[1778021783369,35.62,81198.0,90.8,0.16056,0.00014,12.16583]
[1778021783458,35.62,81198.0,90.8,0.16056,0.00014,12.16583]
[1778021783851,35.62,81198.08,90.8,0.16057,0.00014,12.16652]
[1778021784326,35.62,81198.08,90.8,0.16057,0.00014,12.16652]
[1778021785406,35.62,81208.92,90.8,0.16207,0.00014,12.24204]
[1778021790704,35.62,81203.66,90.8,0.16135,0.00014,12.20588]
[1778021791175,35.62,81203.66,90.8,0.16135,0.00014,12.20588]
[1778021792026,35.62,81199.29,90.8,0.16069,0.00014,12.16947]
[1778021793286,35.62,81182.24,90.8,0.15837,0.00014,12.0514]
[1778021793854,35.62,81182.24,90.8,0.15837,0.00014,12.0514]
[1778021794109,35.62,81182.24,90.8,0.15837,0.00014,12.0514]
[1778021794210,35.62,81180.81,90.8,0.15818,0.00014,12.04177]
[1778021795895,35.62,81181.83,90.8,0.15832,0.00014,12.04885]
[1778021796598,35.62,81181.83,90.8,0.15832,0.00014,12.04885]
[1778021796711,35.62,81181.93,90.8,0.15834,0.00014,12.0499]
[1778021797689,35.62,81184.34,90.8,0.15866,0.00014,12.06663]
[1778021802914,35.62,81186.48,90.8,0.15897,0.00014,12.08227]
[1778021807950,35.63,81189.46,90.8,0.15939,0.00014,12.10372]
[1778021813200,35.63,81185.46,90.8,0.15886,0.00014,12.07638]
[1778021817943,35.63,81181.94,90.8,0.15839,0.00014,12.05275]
[1778021819489,35.63,81180.84,90.8,0.15825,0.00014,12.04527]
[1778021819898,35.63,81178.41,90.8,0.15792,0.00014,12.02854]
[1778021820155,35.63,81178.41,90.8,0.15792,0.00014,12.02854]
[1778021820449,35.63,81178.41,90.8,0.15792,0.00014,12.02854]
[1778021821362,35.63,81179.13,90.8,0.15802,0.00014,12.03373]
[1778021821589,35.63,81179.13,90.8,0.15802,0.00014,12.03373]
[1778021821621,35.63,81184.31,90.8,0.15873,0.00014,12.06974]
[1778021822117,35.63,81184.31,90.8,0.15873,0.00014,12.06974]
[1778021822162,35.63,81184.31,90.8,0.15873,0.00014,12.06974]
[1778021822277,35.63,81184.31,90.8,0.15873,0.00014,12.06974]
[1778021822564,35.63,81170.78,90.8,0.15689,0.00014,11.97563]
[1778021823261,35.63,81170.78,90.8,0.15689,0.00014,11.97563]
[1778021823456,35.63,81170.78,90.8,0.15689,0.00014,11.97563]
[1778021823465,35.63,81146.29,90.8,0.1536,0.00013,11.80565]
[1778021823629,35.63,81146.29,90.8,0.1536,0.00013,11.80565]
[1778021825637,35.63,81142.32,90.8,0.15307,0.00013,11.77841]
[1778021826443,35.63,81142.32,90.8,0.15307,0.00013,11.77841]
[1778021827603,35.63,81143.27,90.8,0.1532,0.00013,11.78515]
[1778021827709,35.63,81142.97,90.8,0.15316,0.00013,11.78323]
[1778021829956,35.63,81136.82,90.8,0.15235,0.00013,11.74095]
[1778021831725,35.63,81137.34,90.8,0.15243,0.00013,11.74498]
[1778021832124,35.63,81137.24,90.8,0.15242,0.00013,11.74426]
[1778021833775,35.63,81137.22,90.8,0.15241,0.00013,11.74409]
[1778021833783,35.63,81137.22,90.8,0.15241,0.00013,11.74409]
[1778021834144,35.63,81137.22,90.8,0.15241,0.00013,11.74409]
[1778021834611,35.63,81137.22,90.8,0.15241,0.00013,11.74409]
[1778021834625,35.63,81137.22,90.8,0.15241,0.00013,11.74409]
[1778021834630,35.63,81136.71,90.8,0.15235,0.00013,11.74076]
[1778021838428,35.64,81141.44,90.8,0.15299,0.00013,11.7741]
[1778021838451,35.64,81141.44,90.8,0.15299,0.00013,11.7741]
[1778021838463,35.64,81141.44,90.8,0.15299,0.00013,11.7741]
[1778021838490,35.64,81140.55,90.8,0.15288,0.00013,11.7681]
[1778021840621,35.64,81131.9,90.8,0.15173,0.00013,11.7081]
[1778021841828,35.64,81131.3,90.8,0.15165,0.00013,11.70396]
[1778021842498,35.64,81133.98,90.8,0.152,0.00013,11.72255]
[1778021844130,35.64,81140.59,90.8,0.15288,0.00013,11.7686]
[1778021844207,35.64,81138.25,90.8,0.15258,0.00013,11.75255]
[1778021846200,35.64,81132.64,90.8,0.15183,0.00013,11.71366]
[1778021846526,35.64,81132.77,90.8,0.15185,0.00013,11.7146]
[1778021850250,35.64,81140.97,90.8,0.15296,0.00013,11.77233]
[1778021855285,35.64,81139.8,90.8,0.15275,0.00013,11.75887]
[1778021859652,35.64,81136.78,90.8,0.15236,0.00013,11.7385]
[1778021868187,35.65,81131.46,90.8,0.1517,0.00013,11.70383]
[1778021874418,35.65,81133.44,90.8,0.152,0.00013,11.71922]
[1778021877941,35.66,81130.15,90.8,0.15158,0.00013,11.69714]
[1778021878173,35.66,81130.15,90.8,0.15158,0.00013,11.69714]
[1778021878519,35.66,81126.93,90.8,0.15116,0.00013,11.6751]
[1778021880042,35.66,81123.34,90.8,0.15068,0.00013,11.65029]
[1778021885148,35.66,81125.06,90.8,0.15092,0.00013,11.66254]
[1778021887539,35.66,81124.5,90.8,0.15085,0.00013,11.6588]
[1778021891832,35.66,81123.63,90.8,0.15074,0.00013,11.65314]
[1778021892103,35.66,81123.63,90.8,0.15074,0.00013,11.65314]
[1778021892221,35.66,81123.63,90.8,0.15074,0.00013,11.65314]
[1778021892547,35.66,81117.08,90.8,0.14987,0.00013,11.60762]
[1778021893776,35.66,81113.59,90.8,0.14941,0.00013,11.58336]
[1778021894235,35.66,81113.59,90.8,0.14941,0.00013,11.58336]
[1778021894274,35.66,81113.59,90.8,0.14941,0.00013,11.58336]
[1778021895252,35.66,81118.99,90.8,0.15012,0.00013,11.62063]
[1778021897578,35.66,81121.49,90.8,0.15044,0.00013,11.63763]
[1778021899712,35.66,81122.43,90.8,0.15056,0.00013,11.6438]
[1778021900316,35.66,81121.89,90.8,0.15049,0.00013,11.63989]
[1778021900324,35.66,81121.89,90.8,0.15049,0.00013,11.63989]
[1778021900828,35.66,81118.86,90.8,0.15008,0.00013,11.61875]
[1778021900835,35.66,81118.86,90.8,0.15008,0.00013,11.61875]
[1778021902779,35.66,81109.51,90.8,0.14886,0.00013,11.55385]
[1778021903337,35.66,81109.51,90.8,0.14886,0.00013,11.55385]
[1778021904536,35.66,81108.39,90.8,0.14871,0.00013,11.54605]
[1778021909666,35.65,81105.73,90.8,0.14836,0.00013,11.52749]
[1778021910243,35.65,81105.73,90.8,0.14836,0.00013,11.52749]
[1778021912744,35.65,81101.1,90.8,0.14769,0.00013,11.48941]
[1778021914161,35.66,81101.91,90.8,0.1478,0.00013,11.49504]
[1778021914253,35.66,81101.91,90.8,0.1478,0.00013,11.49504]
[1778021915456,35.66,81108.66,90.8,0.14868,0.00013,11.54174]
[1778021915598,35.66,81108.66,90.8,0.14868,0.00013,11.54174]
[1778021915878,35.66,81111.24,90.8,0.14902,0.00013,11.55955]
[1778021916715,35.65,81114.0,90.8,0.14938,0.00013,11.57858]
[1778021916894,35.65,81114.0,90.8,0.14938,0.00013,11.57858]
[1778021917960,35.65,81114.0,90.8,0.14938,0.00013,11.57858]
[1778021924554,35.66,81119.23,90.8,0.15008,0.00013,11.61558]
[1778021925348,35.66,81118.55,90.8,0.14999,0.00013,11.61112]
[1778021925450,35.66,81117.82,90.8,0.1499,0.00013,11.6062]
[1778021929806,35.66,81109.21,90.8,0.14877,0.00013,11.54628]
[1778021931254,35.66,81109.21,90.8,0.14877,0.00013,11.54628]
[1778021933065,35.66,81111.7,90.8,0.14909,0.00013,11.56339]
[1778021933111,35.66,81110.8,90.8,0.14897,0.00013,11.55701]
[1778021938870,35.66,81115.18,90.8,0.14953,0.00013,11.58694]
[1778021942261,35.65,81115.65,90.8,0.14959,0.00013,11.59003]
[1778021947042,35.65,81109.15,90.8,0.14874,0.00013,11.54474]
[1778021948126,35.65,81111.29,90.8,0.14901,0.00013,11.55947]
[1778021948177,35.65,81111.29,90.8,0.14901,0.00013,11.55947]
[1778021949292,35.65,81111.47,90.8,0.14904,0.00013,11.56068]
[1778021951198,35.65,81110.02,90.8,0.14885,0.00013,11.55061]
[1778021956449,35.65,81110.31,90.8,0.14889,0.00013,11.55296]
[1778021962041,35.65,81105.39,90.8,0.14825,0.00013,11.51883]
[1778021963825,35.65,81105.88,90.8,0.14831,0.00013,11.52225]
[1778021967574,35.65,81106.04,90.8,0.14833,0.00013,11.52343]
[1778021970631,35.65,81109.82,90.8,0.14883,0.00013,11.54959]
[1778021970996,35.65,81109.85,90.8,0.14883,0.00013,11.54978]
[1778021971487,35.65,81109.85,90.8,0.14883,0.00013,11.54978]
[1778021972727,35.66,81114.05,90.8,0.14932,0.00013,11.5729]
[1778021980930,35.66,81114.12,90.8,0.14936,0.00013,11.57469]
[1778021982069,35.66,81114.67,90.8,0.14943,0.00013,11.57844]
[1778021982681,35.66,81114.67,90.8,0.14943,0.00013,11.57844]
[1778021984173,35.66,81115.09,90.8,0.14949,0.00013,11.58145]
[1778021986195,35.66,81115.82,90.8,0.14958,0.00013,11.58661]
[1778021986807,35.66,81116.23,90.8,0.14964,0.00013,11.58939]
[1778021987909,35.66,81119.09,90.8,0.15001,0.00013,11.60911]
[1778021990301,35.66,81115.49,90.8,0.14953,0.00013,11.58401]
[1778021990995,35.66,81116.1,90.8,0.14961,0.00013,11.58816]
[1778021996180,35.66,81116.77,90.8,0.1497,0.00013,11.59261]
[1778021996285,35.66,81116.77,90.8,0.1497,0.00013,11.59261]
[1778021996385,35.66,81115.23,90.8,0.14949,0.00013,11.58187]
[1778021996954,35.66,81115.23,90.8,0.14949,0.00013,11.58187]
[1778021997835,35.66,81111.83,90.8,0.14905,0.00013,11.55823]
[1778021998829,35.66,81107.55,90.8,0.14849,0.00013,11.52855]
[1778021999533,35.66,81107.55,90.8,0.14849,0.00013,11.52855]
[1778021999625,35.66,81110.66,90.8,0.14889,0.00013,11.55001]
[1778022002001,35.66,81111.5,90.8,0.149,0.00013,11.55574]
[1778022003094,35.66,81111.22,90.8,0.14896,0.00013,11.55377]
[1778022003143,35.66,81111.22,90.8,0.14896,0.00013,11.55377]
[1778022003454,35.66,81105.99,90.8,0.14828,0.00013,11.51756]
[1778022006477,35.66,81099.89,90.8,0.14748,0.00013,11.47535]
[1778022006574,35.66,81094.28,90.8,0.14676,0.00013,11.4366]
[1778022006833,35.66,81094.28,90.8,0.14676,0.00013,11.4366]
[1778022007264,35.66,81094.28,90.8,0.14676,0.00013,11.4366]
[1778022007707,35.66,81094.28,90.8,0.14676,0.00013,11.4366]
[1778022007777,35.66,81101.09,90.8,0.14764,0.00013,11.48375]
[1778022007862,35.66,81101.09,90.8,0.14764,0.00013,11.48375]
[1778022008645,35.66,81101.09,90.8,0.14764,0.00013,11.48375]
[1778022008807,35.66,81101.09,90.8,0.14764,0.00013,11.48375]
[1778022008898,35.66,81102.11,90.8,0.14777,0.00013,11.49082]
[1778022008964,35.66,81102.11,90.8,0.14777,0.00013,11.49082]
[1778022008982,35.66,81102.11,90.8,0.14777,0.00013,11.49082]
[1778022009499,35.66,81102.11,90.8,0.14777,0.00013,11.49082]
[1778022009794,35.66,81102.11,90.8,0.14777,0.00013,11.49082]
[1778022009912,35.66,81110.5,90.8,0.14887,0.00013,11.54911]
[1778022010731,35.66,81110.5,90.8,0.14887,0.00013,11.54911]
[1778022010793,35.66,81125.85,90.8,0.1509,0.00013,11.65576]
[1778022011158,35.66,81125.85,90.8,0.1509,0.00013,11.65576]
[1778022011302,35.66,81125.85,90.8,0.1509,0.00013,11.65576]
[1778022011767,35.66,81125.85,90.8,0.1509,0.00013,11.65576]
[1778022016196,35.66,81128.09,90.8,0.15122,0.00013,11.67261]
[1778022016587,35.66,81126.39,90.8,0.151,0.00013,11.66111]
[1778022021884,35.66,81126.17,90.8,0.15098,0.00013,11.66015]
[1778022024046,35.67,81126.34,90.8,0.15101,0.00013,11.66148]
[1778022024398,35.67,81126.34,90.8,0.15101,0.00013,11.66148]
[1778022028515,35.67,81134.89,90.8,0.15214,0.00013,11.72079]
[1778022030822,35.67,81135.44,90.8,0.15221,0.00013,11.72459]
[1778022034391,35.67,81136.04,90.8,0.15223,0.00013,11.72259]
[1778022034457,35.67,81136.04,90.8,0.15223,0.00013,11.72259]
[1778022034590,35.67,81136.04,90.8,0.15223,0.00013,11.72259]
[1778022034601,35.67,81139.6,90.8,0.1527,0.00013,11.74724]
[1778022035110,35.67,81139.6,90.8,0.1527,0.00013,11.74724]
[1778022035823,35.67,81148.91,90.8,0.15395,0.00013,11.81189]
[1778022035899,35.67,81148.91,90.8,0.15395,0.00013,11.81189]
[1778022035956,35.67,81148.91,90.8,0.15395,0.00013,11.81189]
[1778022042607,35.67,81152.57,90.8,0.15444,0.00013,11.8375]
[1778022047642,35.67,81151.33,90.8,0.15428,0.00013,11.82901]
[1778022052678,35.67,81150.51,90.8,0.15417,0.00013,11.82336]
[1778022057713,35.67,81152.47,90.8,0.15443,0.00013,11.83689]
[1778022061607,35.67,81145.33,90.8,0.15347,0.00013,11.78733]
[1778022064175,35.67,81141.69,90.8,0.15299,0.00013,11.76226]
[1778022064886,35.67,81141.69,90.8,0.15299,0.00013,11.76226]
[1778022065107,35.67,81138.0,90.8,0.1525,0.00013,11.73678]
[1778022065394,35.67,81138.0,90.8,0.1525,0.00013,11.73678]
[1778022065526,35.67,81138.0,90.8,0.1525,0.00013,11.73678]
[1778022065881,35.67,81126.84,90.8,0.15102,0.00013,11.65939]
[1778022066546,35.67,81126.84,90.8,0.15102,0.00013,11.65939]
[1778022069488,35.67,81125.75,90.8,0.15088,0.00013,11.65182]
[1778022070041,35.67,81121.96,90.8,0.15038,0.00013,11.62559]
[1778022070452,35.67,81121.96,90.8,0.15038,0.00013,11.62559]
[1778022070805,35.67,81117.91,90.8,0.14985,0.00013,11.59759]
[1778022071084,35.67,81117.91,90.8,0.14985,0.00013,11.59759]
[1778022071090,35.67,81117.91,90.8,0.14985,0.00013,11.59759]
[1778022071673,35.67,81117.91,90.8,0.14985,0.00013,11.59759]
[1778022071887,35.67,81117.91,90.8,0.14985,0.00013,11.59759]
[1778022072134,35.67,81111.93,90.8,0.14906,0.00013,11.55603]
[1778022072203,35.67,81111.93,90.8,0.14906,0.00013,11.55603]
[1778022072540,35.67,81111.93,90.8,0.14906,0.00013,11.55603]
[1778022072818,35.67,81111.93,90.8,0.14906,0.00013,11.55603]
[1778022072823,35.67,81096.46,90.8,0.14704,0.00013,11.44894]
[1778022073091,35.67,81096.46,90.8,0.14704,0.00013,11.44894]
[1778022073780,35.67,81096.46,90.8,0.14704,0.00013,11.44894]
[1778022073830,35.67,81092.49,90.8,0.14653,0.00013,11.42152]
[1778022078865,35.66,81090.86,90.8,0.1463,0.00013,11.40922]
[1778022080841,35.66,81090.71,90.8,0.14627,0.00013,11.408]
[1778022081215,35.66,81091.07,90.8,0.14632,0.00013,11.4103]
[1778022086920,35.66,81086.44,90.8,0.1457,0.00013,11.37737]
[1778022089411,35.66,81086.37,90.8,0.14569,0.00013,11.37674]
[1778022089544,35.66,81086.37,90.8,0.14569,0.00013,11.37674]
[1778022089605,35.66,81085.65,90.8,0.14559,0.00013,11.37149]
[1778022094271,35.66,81085.39,90.8,0.1455,0.00013,11.36392]
[1778022094281,35.66,81085.39,90.8,0.1455,0.00013,11.36392]
[1778022098776,35.66,81094.78,90.8,0.14673,0.00013,11.42925]
[1778022104438,35.66,81087.83,90.8,0.14583,0.00013,11.38164]
[1778022106425,35.66,81087.29,90.8,0.14577,0.00013,11.37811]
[1778022109935,35.66,81082.24,90.8,0.14513,0.00013,11.34365]
[1778022115392,35.67,81082.1,90.8,0.14513,0.00013,11.34363]
[1778022121163,35.67,81086.43,90.8,0.1457,0.00013,11.37439]
[1778022124871,35.67,81085.77,90.8,0.14562,0.00013,11.37007]
[1778022125057,35.67,81084.25,90.8,0.14543,0.00013,11.35969]
[1778022125057,35.67,81084.25,90.8,0.14543,0.00013,11.35969]
[1778022125120,35.67,81084.25,90.8,0.14543,0.00013,11.35969]
[1778022125297,35.67,81084.25,90.8,0.14543,0.00013,11.35969]
[1778022125606,35.67,81084.25,90.8,0.14543,0.00013,11.35969]
[1778022125649,35.67,81084.25,90.8,0.14543,0.00013,11.35969]
[1778022125751,35.67,81084.25,90.8,0.14543,0.00013,11.35969]
[1778022125756,35.67,81093.59,90.8,0.14664,0.00013,11.4247]
[1778022126230,35.67,81093.59,90.8,0.14664,0.00013,11.4247]
[1778022126356,35.67,81093.59,90.8,0.14664,0.00013,11.4247]
[1778022126495,35.67,81093.59,90.8,0.14664,0.00013,11.4247]
[1778022126877,35.67,81107.17,90.8,0.14842,0.00013,11.5191]
[1778022128007,35.67,81103.61,90.8,0.14796,0.00013,11.49468]
[1778022128075,35.67,81103.61,90.8,0.14796,0.00013,11.49468]
[1778022128582,35.67,81103.61,90.8,0.14796,0.00013,11.49468]
[1778022128841,35.67,81100.28,90.8,0.14752,0.00013,11.47162]
[1778022129166,35.67,81100.28,90.8,0.14752,0.00013,11.47162]
[1778022129729,35.67,81100.28,90.8,0.14752,0.00013,11.47162]
[1778022129919,35.67,81097.75,90.8,0.14719,0.00013,11.45413]
[1778022130424,35.67,81108.12,90.8,0.14855,0.00013,11.52607]
[1778022131286,35.67,81108.12,90.8,0.14855,0.00013,11.52607]
[1778022131980,35.67,81111.66,90.8,0.14901,0.00013,11.55072]
[1778022132392,35.67,81111.66,90.8,0.14901,0.00013,11.55072]
[1778022132436,35.67,81116.03,90.8,0.14959,0.00013,11.58132]
[1778022133192,35.67,81116.03,90.8,0.14959,0.00013,11.58132]
[1778022136215,35.68,81121.1,90.8,0.15028,0.00013,11.61733]
[1778022136324,35.68,81121.1,90.8,0.15028,0.00013,11.61733]
[1778022136823,35.68,81117.63,90.8,0.14983,0.00013,11.59362]
[1778022137116,35.68,81117.63,90.8,0.14983,0.00013,11.59362]
[1778022137276,35.68,81109.57,90.8,0.14877,0.00013,11.53789]
[1778022139324,35.68,81106.39,90.8,0.14836,0.00013,11.51617]
[1778022139426,35.68,81106.75,90.8,0.14841,0.00013,11.51885]
[1778022140644,35.68,81106.75,90.8,0.14841,0.00013,11.51885]
[1778022140676,35.68,81109.19,90.8,0.14873,0.00013,11.53564]
[1778022141250,35.68,81109.19,90.8,0.14873,0.00013,11.53564]
[1778022141509,35.68,81109.19,90.8,0.14873,0.00013,11.53564]
[1778022141583,35.68,81109.19,90.8,0.14873,0.00013,11.53564]
[1778022141651,35.68,81109.19,90.8,0.14873,0.00013,11.53564]
[1778022141992,35.68,81110.06,90.8,0.14885,0.00013,11.54181]
[1778022142163,35.68,81110.06,90.8,0.14885,0.00013,11.54181]
[1778022142678,35.68,81095.7,90.8,0.14698,0.00013,11.44249]
[1778022144922,35.68,81089.3,90.8,0.14615,0.00013,11.39832]
[1778022146825,35.68,81089.27,90.8,0.14615,0.00013,11.39829]
[1778022148200,35.68,81088.46,90.8,0.14605,0.00013,11.39288]
[1778022153389,35.68,81087.66,90.8,0.14589,0.00013,11.38189]
[1778022155326,35.68,81088.66,90.8,0.14603,0.00013,11.3889]
[1778022157146,35.68,81087.36,90.8,0.14586,0.00013,11.38013]
[1778022157680,35.68,81087.36,90.8,0.14586,0.00013,11.38013]
[1778022158581,35.68,81082.46,90.8,0.14523,0.00013,11.34642]
[1778022158596,35.68,81082.46,90.8,0.14523,0.00013,11.34642]
[1778022158825,35.68,81082.46,90.8,0.14523,0.00013,11.34642]
[1778022159512,35.68,81081.15,90.8,0.14507,0.00013,11.33754]
[1778022160830,35.68,81079.93,90.8,0.14491,0.00013,11.32929]
[1778022161569,35.68,81081.52,90.8,0.14512,0.00013,11.34043]
[1778022163269,35.69,81081.87,90.8,0.14517,0.00013,11.34317]
[1778022163398,35.69,81081.87,90.8,0.14517,0.00013,11.34317]
[1778022163737,35.69,81081.87,90.8,0.14517,0.00013,11.34317]
[1778022163780,35.69,81081.87,90.8,0.14517,0.00013,11.34317]
[1778022164676,35.69,81077.39,90.8,0.1446,0.00013,11.31243]
[1778022164696,35.69,81077.39,90.8,0.1446,0.00013,11.31243]
[1778022164777,35.69,81068.11,90.8,0.14342,0.00013,11.24866]
[1778022165623,35.69,81068.11,90.8,0.14342,0.00013,11.24866]
[1778022166391,35.69,81067.02,90.8,0.14328,0.00013,11.24119]
[1778022167121,35.69,81062.78,90.8,0.14274,0.00013,11.21203]
[1778022167147,35.69,81062.78,90.8,0.14274,0.00013,11.21203]
[1778022167620,35.69,81062.78,90.8,0.14274,0.00013,11.21203]
[1778022167952,35.69,81044.35,90.8,0.14041,0.00013,11.08528]
[1778022168123,35.69,81044.35,90.8,0.14041,0.00013,11.08528]
[1778022168365,35.69,81044.35,90.8,0.14041,0.00013,11.08528]
[1778022168560,35.69,81044.35,90.8,0.14041,0.00013,11.08528]
[1778022168690,35.69,81044.35,90.8,0.14041,0.00013,11.08528]
[1778022168899,35.69,81044.35,90.8,0.14041,0.00013,11.08528]
[1778022169000,35.69,81038.66,90.8,0.1397,0.00013,11.04643]
[1778022169684,35.69,81038.66,90.8,0.1397,0.00013,11.04643]
[1778022169851,35.69,81038.66,90.8,0.1397,0.00013,11.04643]
[1778022170786,35.69,81036.39,90.8,0.13942,0.00013,11.03086]
[1778022170889,35.69,81036.39,90.8,0.13942,0.00013,11.03086]
[1778022170951,35.69,81034.91,90.8,0.13924,0.00013,11.02075]
[1778022171173,35.69,81034.91,90.8,0.13924,0.00013,11.02075]
[1778022172113,35.69,81030.55,90.8,0.13869,0.00012,10.9906]
[1778022172139,35.69,81030.55,90.8,0.13869,0.00012,10.9906]
[1778022172271,35.69,81030.55,90.8,0.13869,0.00012,10.9906]
[1778022174219,35.69,81026.61,90.8,0.13819,0.00012,10.96329]
[1778022174731,35.69,81026.61,90.8,0.13819,0.00012,10.96329]
[1778022176745,35.69,81027.07,90.8,0.13824,0.00012,10.9662]
[1778022176820,35.69,81027.07,90.8,0.13824,0.00012,10.9662]
[1778022177212,35.69,81030.3,90.8,0.13864,0.00012,10.98825]
[1778022178978,35.69,81035.63,90.8,0.13931,0.00013,11.0247]
[1778022181196,35.68,81039.48,90.8,0.13978,0.00013,11.05046]
[1778022181766,35.68,81039.48,90.8,0.13978,0.00013,11.05046]
[1778022181868,35.68,81039.72,90.8,0.1398,0.00013,11.05186]
[1778022184852,35.68,81038.9,90.8,0.1397,0.00013,11.04627]
[1778022185330,35.68,81038.83,90.8,0.13969,0.00013,11.04581]
[1778022187730,35.68,81038.71,90.8,0.13968,0.00013,11.04503]
[1778022188896,35.68,81036.22,90.8,0.13937,0.00013,11.02794]
[1778022189226,35.68,81031.9,90.8,0.13883,0.00012,10.9983]
[1778022189233,35.68,81031.9,90.8,0.13883,0.00012,10.9983]
[1778022189495,35.68,81031.9,90.8,0.13883,0.00012,10.9983]
[1778022190089,35.68,81028.42,90.8,0.13839,0.00012,10.97449]
[1778022190522,35.68,81028.42,90.8,0.13839,0.00012,10.97449]
[1778022191921,35.68,81028.46,90.8,0.1384,0.00012,10.97488]
[1778022192184,35.68,81028.2,90.8,0.13837,0.00012,10.97321]
[1778022193294,35.68,81023.71,90.8,0.13782,0.00012,10.94251]
[1778022196691,35.69,81032.32,90.8,0.1389,0.00012,11.00215]
[1778022199106,35.69,81034.16,90.8,0.13913,0.00012,11.01491]
[1778022201434,35.69,81033.36,90.8,0.13903,0.00012,11.00953]
[1778022201525,35.69,81033.36,90.8,0.13903,0.00012,11.00953]
[1778022202771,35.69,81038.23,90.8,0.13964,0.00013,11.04304]
[1778022203445,35.69,81040.5,90.8,0.13993,0.00013,11.05865]
[1778022203613,35.69,81040.5,90.8,0.13993,0.00013,11.05865]
[1778022203740,35.69,81047.25,90.8,0.14077,0.00013,11.10505]
[1778022204290,35.69,81047.25,90.8,0.14077,0.00013,11.10505]
[1778022204577,35.69,81047.25,90.8,0.14077,0.00013,11.10505]
[1778022204747,35.69,81048.57,90.8,0.14094,0.00013,11.11433]
[1778022205825,35.69,81048.57,90.8,0.14094,0.00013,11.11433]
[1778022207951,35.69,81050.26,90.8,0.14115,0.00013,11.12577]
[1778022208774,35.69,81055.34,90.8,0.1418,0.00013,11.16079]
[1778022213852,35.69,81057.87,90.8,0.14206,0.00013,11.17255]
[1778022213954,35.69,81057.4,90.8,0.14201,0.00013,11.16943]
[1778022218829,35.69,81056.89,90.8,0.14193,0.00013,11.16527]
[1778022223188,35.68,81052.96,90.8,0.14142,0.00013,11.13748]
[1778022223825,35.68,81052.96,90.8,0.14142,0.00013,11.13748]
[1778022223880,35.69,81050.8,90.8,0.14115,0.00013,11.12278]
[1778022224335,35.69,81050.8,90.8,0.14115,0.00013,11.12278]
[1778022224946,35.69,81050.8,90.8,0.14115,0.00013,11.12278]
[1778022225689,35.69,81050.16,90.8,0.14107,0.00013,11.11857]
[1778022225893,35.69,81049.8,90.8,0.14103,0.00013,11.11628]
[1778022226235,35.69,81049.8,90.8,0.14103,0.00013,11.11628]
[1778022226915,35.69,81049.8,90.8,0.14103,0.00013,11.11628]
[1778022227453,35.69,81049.06,90.8,0.14094,0.00013,11.1111]
[1778022227825,35.69,81049.06,90.8,0.14094,0.00013,11.1111]
[1778022227908,35.69,81048.69,90.8,0.14089,0.00013,11.10847]
[1778022228065,35.69,81048.69,90.8,0.14089,0.00013,11.10847]
[1778022228412,35.69,81048.69,90.8,0.14089,0.00013,11.10847]
[1778022229032,35.69,81048.69,90.8,0.14089,0.00013,11.10847]
[1778022229922,35.69,81051.33,90.8,0.14122,0.00013,11.12676]
[1778022231184,35.69,81051.19,90.8,0.1412,0.00013,11.12569]
[1778022231936,35.69,81051.51,90.8,0.14125,0.00013,11.12807]
[1778022232828,35.69,81051.51,90.8,0.14125,0.00013,11.12807]
[1778022233575,35.69,81052.54,90.8,0.14138,0.00013,11.13534]
[1778022233950,35.69,81051.54,90.8,0.14126,0.00013,11.12862]
[1778022234599,35.69,81051.54,90.8,0.14126,0.00013,11.12862]
[1778022234956,35.69,81050.5,90.8,0.14112,0.00013,11.12135]
[1778022238171,35.69,81050.42,90.8,0.14112,0.00013,11.12092]
[1778022238623,35.69,81050.42,90.8,0.14112,0.00013,11.12092]
[1778022240581,35.69,81040.86,90.8,0.13992,0.00013,11.05546]
[1778022240998,35.69,81040.04,90.8,0.13982,0.00013,11.04996]
[1778022241236,35.69,81040.04,90.8,0.13982,0.00013,11.04996]
[1778022241310,35.69,81040.04,90.8,0.13982,0.00013,11.04996]
[1778022246819,35.69,81046.46,90.8,0.14063,0.00013,11.09431]
[1778022247041,35.69,81045.77,90.8,0.14054,0.00013,11.08949]
[1778022252076,35.69,81045.6,90.8,0.14053,0.00013,11.08872]
[1778022252951,35.69,81045.6,90.8,0.14053,0.00013,11.08872]
[1778022253083,35.69,81044.88,90.8,0.14044,0.00013,11.08385]
[1778022258118,35.69,81045.06,90.8,0.14045,0.00013,11.08477]
[1778022262005,35.69,81046.3,90.8,0.14061,0.00013,11.09316]
[1778022263740,35.69,81046.6,90.8,0.14064,0.00013,11.09507]
[1778022264049,35.69,81046.6,90.8,0.14064,0.00013,11.09507]
[1778022265224,35.69,81047.95,90.8,0.14081,0.00013,11.10419]
[1778022265228,35.69,81047.95,90.8,0.14081,0.00013,11.10419]
[1778022266432,35.69,81048.73,90.8,0.14091,0.00013,11.10946]
[1778022266482,35.69,81053.86,90.8,0.14155,0.00013,11.1445]
[1778022268128,35.69,81055.63,90.8,0.14177,0.00013,11.15668]
[1778022268330,35.69,81055.63,90.8,0.14177,0.00013,11.15668]
[1778022268336,35.69,81055.63,90.8,0.14177,0.00013,11.15668]
[1778022270304,35.69,81061.82,90.8,0.14256,0.00013,11.19939]
[1778022272007,35.69,81065.08,90.8,0.14298,0.00013,11.22193]
[1778022274997,35.69,81061.63,90.8,0.14247,0.00013,11.19206]
[1778022275947,35.69,81060.5,90.8,0.14233,0.00013,11.18443]
[1778022281282,35.69,81064.94,90.8,0.14291,0.00013,11.21536]
[1778022285384,35.69,81064.91,90.8,0.1429,0.00013,11.21528]
[1778022285481,35.69,81064.91,90.8,0.1429,0.00013,11.21528]
[1778022285482,35.69,81065.17,90.8,0.14294,0.00013,11.2171]
[1778022287304,35.69,81065.21,90.8,0.14294,0.00013,11.21738]
[1778022287543,35.69,81064.91,90.8,0.14289,0.00013,11.21479]
[1778022290845,35.69,81065.53,90.8,0.14297,0.00013,11.21883]
[1778022291452,35.69,81068.74,90.8,0.14338,0.00013,11.24082]
[1778022291522,35.69,81068.74,90.8,0.14338,0.00013,11.24082]
[1778022291594,35.69,81068.74,90.8,0.14338,0.00013,11.24082]
[1778022291613,35.69,81068.74,90.8,0.14338,0.00013,11.24082]
[1778022291772,35.69,81068.74,90.8,0.14338,0.00013,11.24082]
[1778022291781,35.69,81068.74,90.8,0.14338,0.00013,11.24082]
[1778022291788,35.69,81068.74,90.8,0.14338,0.00013,11.24082]
[1778022291810,35.69,81068.74,90.8,0.14338,0.00013,11.24082]
[1778022292090,35.69,81072.57,90.8,0.14386,0.00013,11.26721]
[1778022292391,35.69,81072.57,90.8,0.14386,0.00013,11.26721]
[1778022292411,35.69,81083.35,90.8,0.14525,0.00013,11.34154]
[1778022297764,35.69,81090.83,90.8,0.14622,0.00013,11.39361]
[1778022299798,35.69,81092.39,90.8,0.14642,0.00013,11.40445]
[1778022301878,35.69,81091.16,90.8,0.14627,0.00013,11.39604]
[1778022302037,35.69,81091.16,90.8,0.14627,0.00013,11.39604]
[1778022302074,35.69,81093.12,90.8,0.14652,0.00013,11.4096]
[1778022302899,35.69,81104.62,90.8,0.14801,0.00013,11.48907]
[1778022308472,35.69,81111.07,90.8,0.14885,0.00013,11.5332]
[1778022313961,35.69,81109.0,90.8,0.14857,0.00013,11.51836]
[1778022319551,35.68,81108.86,90.8,0.14854,0.00013,11.51675]
[1778022320556,35.68,81100.43,90.8,0.14744,0.00013,11.45842]
[1778022322282,35.68,81099.38,90.8,0.1473,0.00013,11.45116]
[1778022322370,35.68,81099.38,90.8,0.1473,0.00013,11.45116]
[1778022322400,35.68,81099.38,90.8,0.1473,0.00013,11.45116]
[1778022322760,35.68,81099.38,90.8,0.1473,0.00013,11.45116]
[1778022322835,35.68,81099.38,90.8,0.1473,0.00013,11.45116]
[1778022322858,35.68,81090.24,90.8,0.14612,0.00013,11.38805]
[1778022324392,35.68,81086.2,90.8,0.14559,0.00013,11.36021]
[1778022325086,35.68,81086.2,90.8,0.14559,0.00013,11.36021]
[1778022329825,35.69,81088.04,90.8,0.14584,0.00013,11.37326]
[1778022332832,35.69,81087.24,90.8,0.14568,0.00013,11.3618]
[1778022335848,35.69,81085.87,90.8,0.14551,0.00013,11.35261]
[1778022339275,35.69,81083.82,90.8,0.14525,0.00013,11.33888]
[1778022339286,35.69,81083.82,90.8,0.14525,0.00013,11.33888]
[1778022340813,35.69,81076.42,90.8,0.1443,0.00013,11.28796]
[1778022341449,35.69,81075.43,90.8,0.14418,0.00013,11.28132]
[1778022343715,35.69,81075.6,90.8,0.14421,0.00013,11.28289]
[1778022343834,35.69,81075.6,90.8,0.14421,0.00013,11.28289]
[1778022344392,35.69,81077.68,90.8,0.14448,0.00013,11.29742]
[1778022344496,35.69,81077.68,90.8,0.14448,0.00013,11.29742]
[1778022344859,35.69,81077.68,90.8,0.14448,0.00013,11.29742]
[1778022346928,35.69,81085.14,90.8,0.14544,0.00013,11.34916]
[1778022346936,35.69,81085.14,90.8,0.14544,0.00013,11.34916]
[1778022347263,35.69,81085.89,90.8,0.14554,0.00013,11.35444]
[1778022348016,35.69,81085.89,90.8,0.14554,0.00013,11.35444]
[1778022349000,35.69,81078.4,90.8,0.14458,0.00013,11.30288]
[1778022349094,35.69,81074.91,90.8,0.14414,0.00013,11.27899]
[1778022350813,35.69,81071.68,90.8,0.14372,0.00013,11.25668]
[1778022352163,35.69,81072.8,90.8,0.14386,0.00013,11.26438]
[1778022357677,35.69,81067.51,90.8,0.14319,0.00013,11.22787]
[1778022361249,35.69,81067.37,90.8,0.14317,0.00013,11.22699]
[1778022361297,35.69,81067.37,90.8,0.14317,0.00013,11.22699]
[1778022361352,35.69,81067.37,90.8,0.14317,0.00013,11.22699]
[1778022365014,35.69,81059.43,90.8,0.14217,0.00013,11.17249]
[1778022365016,35.69,81059.43,90.8,0.14217,0.00013,11.17249]
[1778022370165,35.69,81060.16,90.8,0.14227,0.00013,11.17799]
[1778022370371,35.69,81060.1,90.8,0.14226,0.00013,11.17766]
[1778022370913,35.69,81061.29,90.8,0.14241,0.00013,11.18565]
[1778022372881,35.69,81064.17,90.8,0.14277,0.00013,11.20528]
[1778022373042,35.69,81066.07,90.8,0.14301,0.00013,11.21813]
[1778022373346,35.69,81066.07,90.8,0.14301,0.00013,11.21813]
[1778022373935,35.69,81064.86,90.8,0.14285,0.00013,11.20954]
[1778022376047,35.69,81065.13,90.8,0.14288,0.00013,11.21116]
[1778022379690,35.69,81062.13,90.8,0.14248,0.00013,11.18957]
[1778022379976,35.69,81061.57,90.8,0.1424,0.00013,11.1855]
[1778022380286,35.69,81061.57,90.8,0.1424,0.00013,11.1855]
[1778022380989,35.69,81061.57,90.8,0.1424,0.00013,11.1855]
[1778022381053,35.69,81061.57,90.8,0.1424,0.00013,11.1855]
[1778022381435,35.69,81061.77,90.8,0.14243,0.00013,11.18668]
[1778022382117,35.69,81061.77,90.8,0.14243,0.00013,11.18668]
[1778022382205,35.69,81061.77,90.8,0.14243,0.00013,11.18668]
[1778022382179,35.69,81060.7,90.8,0.14229,0.00013,11.17938]
[1778022382997,35.69,81059.7,90.8,0.14217,0.00013,11.17258]
[1778022387087,35.69,81061.7,90.8,0.14243,0.00013,11.18663]
[1778022387842,35.69,81062.74,90.8,0.14256,0.00013,11.19387]
[1778022388918,35.69,81062.62,90.8,0.14255,0.00013,11.19311]
[1778022389045,35.69,81062.55,90.8,0.14254,0.00013,11.19269]
[1778022391490,35.69,81062.58,90.8,0.14247,0.00013,11.18633]
[1778022392066,35.69,81062.39,90.8,0.14244,0.00013,11.18481]
[1778022394372,35.69,81062.64,90.8,0.14248,0.00013,11.18668]
[1778022395830,35.69,81062.65,90.8,0.14248,0.00013,11.18681]
[1778022400492,35.69,81061.57,90.8,0.14235,0.00013,11.17974]
[1778022406163,35.69,81062.3,90.8,0.14245,0.00013,11.18522]
[1778022406570,35.69,81062.3,90.8,0.14245,0.00013,11.18522]
[1778022410144,35.69,81062.79,90.8,0.14252,0.00013,11.18881]
[1778022410819,35.69,81062.97,90.8,0.14254,0.00013,11.19012]
[1778022416235,35.69,81061.98,90.8,0.14242,0.00013,11.18356]
[1778022418654,35.69,81062.84,90.8,0.14253,0.00013,11.18962]
[1778022420595,35.69,81062.95,90.8,0.14255,0.00013,11.19051]
[1778022420708,35.69,81062.95,90.8,0.14255,0.00013,11.19051]
[1778022420815,35.69,81062.95,90.8,0.14255,0.00013,11.19051]
[1778022421022,35.69,81062.95,90.8,0.14255,0.00013,11.19051]
[1778022421042,35.69,81062.95,90.8,0.14255,0.00013,11.19051]
[1778022421136,35.69,81062.95,90.8,0.14255,0.00013,11.19057]
[1778022421310,35.69,81062.95,90.8,0.14255,0.00013,11.19057]
[1778022422091,35.69,81062.95,90.8,0.14255,0.00013,11.19057]
[1778022422192,35.69,81076.55,90.8,0.14429,0.00013,11.28446]
[1778022422621,35.69,81076.55,90.8,0.14429,0.00013,11.28446]
[1778022422768,35.69,81080.18,90.8,0.14475,0.00013,11.30939]
[1778022428319,35.69,81079.88,90.8,0.14473,0.00013,11.30809]
[1778022433329,35.7,81079.82,90.8,0.14473,0.00013,11.30828]
[1778022438389,35.7,81081.05,90.8,0.14491,0.00013,11.31757]
[1778022442452,35.7,81079.85,90.8,0.14476,0.00013,11.30971]
[1778022442748,35.7,81079.85,90.8,0.14476,0.00013,11.30971]
[1778022443397,35.7,81080.09,90.8,0.1448,0.00013,11.31166]
[1778022443546,35.7,81080.09,90.8,0.1448,0.00013,11.31166]
[1778022443561,35.7,81080.09,90.8,0.1448,0.00013,11.31166]
[1778022444143,35.7,81078.48,90.8,0.14459,0.00013,11.30072]
[1778022444329,35.7,81078.48,90.8,0.14459,0.00013,11.30072]
[1778022444353,35.7,81078.48,90.8,0.14459,0.00013,11.30072]
[1778022444834,35.7,81064.6,90.8,0.14282,0.00013,11.20513]
[1778022446445,35.7,81056.74,90.8,0.14182,0.00013,11.15114]
[1778022451466,35.7,81055.73,90.8,0.1417,0.00013,11.14461]
[1778022451888,35.7,81055.73,90.8,0.1417,0.00013,11.14461]
[1778022452086,35.7,81051.11,90.8,0.14106,0.00013,11.10663]
[1778022452739,35.7,81051.11,90.8,0.14106,0.00013,11.10663]
[1778022452944,35.7,81048.83,90.8,0.14077,0.00013,11.09084]
[1778022453580,35.7,81048.83,90.8,0.14077,0.00013,11.09084]
[1778022456828,35.7,81045.81,90.8,0.1404,0.00013,11.0707]
[1778022458047,35.7,81045.32,90.8,0.14034,0.00013,11.06756]
[1778022458133,35.7,81045.09,90.8,0.14032,0.00013,11.06621]
[1778022458524,35.7,81045.09,90.8,0.14032,0.00013,11.06621]
[1778022458579,35.7,81045.09,90.8,0.14032,0.00013,11.06621]
[1778022458997,35.7,81045.09,90.8,0.14032,0.00013,11.06621]
[1778022460557,35.7,81039.95,90.8,0.13967,0.00013,11.03085]
[1778022460658,35.7,81039.45,90.8,0.13961,0.00013,11.02741]
[1778022462244,35.7,81039.45,90.8,0.13961,0.00013,11.02741]
[1778022464683,35.7,81038.53,90.8,0.13948,0.00013,11.02062]
[1778022464784,35.7,81038.56,90.8,0.13948,0.00013,11.02037]
[1778022470613,35.7,81038.74,90.8,0.1395,0.00013,11.02162]
[1778022476326,35.7,81036.4,90.8,0.13921,0.00013,11.00557]
[1778022476336,35.7,81036.4,90.8,0.13921,0.00013,11.00557]
[1778022478276,35.7,81036.46,90.8,0.13922,0.00013,11.00601]
[1778022478608,35.7,81037.87,90.8,0.13939,0.00013,11.01571]
[1778022479144,35.7,81037.87,90.8,0.13939,0.00013,11.01571]
[1778022481812,35.7,81050.17,90.8,0.14094,0.00013,11.10009]
[1778022484371,35.7,81044.25,90.8,0.14019,0.00013,11.05909]
[1778022484496,35.7,81044.25,90.8,0.14019,0.00013,11.05909]
[1778022484701,35.7,81044.25,90.8,0.14019,0.00013,11.05909]
[1778022486228,35.7,81039.25,90.8,0.13956,0.00013,11.02469]
[1778022487397,35.7,81036.49,90.8,0.13921,0.00013,11.00575]
[1778022491525,35.7,81033.11,90.8,0.13879,0.00012,10.9827]
[1778022491761,35.7,81033.33,90.8,0.13882,0.00012,10.98427]
[1778022497147,35.7,81031.63,90.8,0.1386,0.00012,10.97186]
[1778022497619,35.7,81031.67,90.8,0.1386,0.00012,10.97196]
[1778022498046,35.7,81031.67,90.8,0.1386,0.00012,10.97196]
[1778022498137,35.7,81031.67,90.8,0.1386,0.00012,10.97196]
[1778022498174,35.7,81031.67,90.8,0.1386,0.00012,10.97196]
[1778022498310,35.7,81031.67,90.8,0.1386,0.00012,10.97196]
[1778022498188,35.7,81032.26,90.8,0.13867,0.00012,10.97584]
[1778022499278,35.7,81045.31,90.8,0.1403,0.00013,11.06555]
[1778022499356,35.7,81045.31,90.8,0.1403,0.00013,11.06555]
[1778022499603,35.7,81045.31,90.8,0.1403,0.00013,11.06555]
[1778022499763,35.7,81045.31,90.8,0.1403,0.00013,11.06555]
[1778022500241,35.7,81050.67,90.8,0.14098,0.00013,11.10264]
[1778022501574,35.7,81053.36,90.8,0.14133,0.00013,11.12132]
[1778022504257,35.7,81053.76,90.8,0.14138,0.00013,11.12439]
[1778022504853,35.7,81054.07,90.8,0.14142,0.00013,11.12654]
[1778022508665,35.7,81054.91,90.8,0.14152,0.00013,11.13192]
[1778022508819,35.7,81054.91,90.8,0.14152,0.00013,11.13192]
[1778022508881,35.7,81057.07,90.8,0.14179,0.00013,11.14664]
[1778022513916,35.7,81062.77,90.8,0.14246,0.00013,11.18014]
[1778022518951,35.7,81064.23,90.8,0.14265,0.00013,11.19052]
[1778022519388,35.7,81064.23,90.8,0.14265,0.00013,11.19052]
[1778022519469,35.7,81064.23,90.8,0.14265,0.00013,11.19052]
[1778022521606,35.7,81062.68,90.8,0.14245,0.00013,11.17971]
[1778022521933,35.7,81062.68,90.8,0.14245,0.00013,11.17971]
[1778022522113,35.7,81062.68,90.8,0.14245,0.00013,11.17971]
[1778022522208,35.7,81062.68,90.8,0.14245,0.00013,11.17971]
[1778022522214,35.7,81054.4,90.8,0.1414,0.00013,11.12268]
[1778022522893,35.7,81054.4,90.8,0.1414,0.00013,11.12268]
[1778022522906,35.7,81054.4,90.8,0.1414,0.00013,11.12268]
[1778022523359,35.7,81054.4,90.8,0.1414,0.00013,11.12268]
[1778022522981,35.7,81053.93,90.8,0.14135,0.00013,11.11961]
[1778022523987,35.7,81054.75,90.8,0.14145,0.00013,11.12542]
[1778022525128,35.7,81054.75,90.8,0.14145,0.00013,11.12542]
[1778022525144,35.7,81054.75,90.8,0.14145,0.00013,11.12542]
[1778022531038,35.7,81056.54,90.8,0.1417,0.00013,11.1388]
[1778022536072,35.71,81056.66,90.8,0.14173,0.00013,11.14032]
[1778022536492,35.71,81056.66,90.8,0.14173,0.00013,11.14032]
[1778022538918,35.71,81056.84,90.8,0.14175,0.00013,11.1417]
[1778022539093,35.71,81057.18,90.8,0.1418,0.00013,11.14431]
[1778022539931,35.71,81057.18,90.8,0.1418,0.00013,11.14431]
[1778022539934,35.71,81057.18,90.8,0.1418,0.00013,11.14431]
[1778022539951,35.71,81057.18,90.8,0.1418,0.00013,11.14431]
[1778022540069,35.71,81057.18,90.8,0.1418,0.00013,11.14431]
[1778022540232,35.71,81057.26,90.8,0.14181,0.00013,11.14471]
[1778022542675,35.71,81058.26,90.8,0.14194,0.00013,11.15185]
[1778022548157,35.71,81057.81,90.8,0.1419,0.00013,11.1495]
[1778022548520,35.71,81057.81,90.8,0.1419,0.00013,11.1495]
[1778022548827,35.71,81057.81,90.8,0.1419,0.00013,11.1495]
[1778022550449,35.71,81057.64,90.8,0.14188,0.00013,11.14858]
[1778022555502,35.71,81057.1,90.8,0.14182,0.00013,11.14522]
[1778022555502,35.71,81057.1,90.8,0.14182,0.00013,11.14522]
[1778022555594,35.71,81057.1,90.8,0.14182,0.00013,11.14522]
[1778022555663,35.71,81057.1,90.8,0.14182,0.00013,11.14522]
[1778022556323,35.71,81057.1,90.8,0.14182,0.00013,11.14522]
[1778022556385,35.71,81057.1,90.8,0.14182,0.00013,11.14522]
[1778022557216,35.71,81059.91,90.8,0.14218,0.00013,11.16492]
[1778022557254,35.71,81059.91,90.8,0.14218,0.00013,11.16492]
[1778022557359,35.71,81059.91,90.8,0.14218,0.00013,11.16492]
[1778022558350,35.71,81065.89,90.8,0.14294,0.00013,11.20616]
[1778022558356,35.71,81065.89,90.8,0.14294,0.00013,11.20616]
[1778022559069,35.71,81068.92,90.8,0.14333,0.00013,11.22705]
[1778022559257,35.71,81068.92,90.8,0.14333,0.00013,11.22705]
[1778022559272,35.71,81071.43,90.8,0.14366,0.00013,11.24459]
[1778022559473,35.71,81071.43,90.8,0.14366,0.00013,11.24459]
[1778022561348,35.71,81076.91,90.8,0.14436,0.00013,11.28256]
[1778022561586,35.72,81076.87,90.8,0.14436,0.00013,11.28246]
[1778022566283,35.72,81067.72,90.8,0.1432,0.00013,11.22019]
[1778022566874,35.72,81067.72,90.8,0.1432,0.00013,11.22019]
[1778022568546,35.72,81065.78,90.8,0.14297,0.00013,11.20737]
[1778022568562,35.72,81065.78,90.8,0.14297,0.00013,11.20737]
[1778022570226,35.72,81063.67,90.8,0.1427,0.00013,11.19312]
[1778022570234,35.72,81063.67,90.8,0.1427,0.00013,11.19312]
[1778022571830,35.72,81063.48,90.8,0.14263,0.00013,11.18624]
[1778022576530,35.72,81062.46,90.8,0.14253,0.00013,11.18069]
[1778022577135,35.72,81062.46,90.8,0.14253,0.00013,11.18069]
[1778022577360,35.73,81067.52,90.8,0.14317,0.00013,11.2158]
[1778022579182,35.73,81070.7,90.8,0.14359,0.00013,11.2382]
[1778022580920,35.73,81074.83,90.8,0.14414,0.00013,11.26756]
[1778022581388,35.73,81082.7,90.8,0.14515,0.00013,11.3222]
[1778022585784,35.73,81083.79,90.8,0.14532,0.00013,11.33109]
[1778022585813,35.73,81083.79,90.8,0.14532,0.00013,11.33109]
[1778022585997,35.73,81083.79,90.8,0.14532,0.00013,11.33109]
[1778022586362,35.73,81083.79,90.8,0.14532,0.00013,11.33109]
[1778022586424,35.74,81092.24,90.8,0.14642,0.00013,11.38966]
[1778022588733,35.74,81096.13,90.8,0.14693,0.00013,11.41695]
[1778022591600,35.74,81098.04,90.8,0.14718,0.00013,11.43052]
[1778022591654,35.74,81104.09,90.8,0.14797,0.00013,11.47244]
[1778022593094,35.74,81104.09,90.8,0.14797,0.00013,11.47244]
[1778022593364,35.74,81104.09,90.8,0.14797,0.00013,11.47244]
[1778022594244,35.74,81108.82,90.8,0.1486,0.00013,11.50578]
[1778022595493,35.74,81116.85,90.8,0.14966,0.00013,11.5615]
[1778022595739,35.74,81116.85,90.8,0.14966,0.00013,11.5615]
[1778022595939,35.74,81116.85,90.8,0.14966,0.00013,11.5615]
[1778022595940,35.74,81116.85,90.8,0.14966,0.00013,11.5615]
[1778022597029,35.74,81121.98,90.8,0.15034,0.00013,11.59738]
[1778022597399,35.74,81122.66,90.8,0.15044,0.00013,11.60227]
[1778022598565,35.74,81128.74,90.8,0.15125,0.00013,11.64465]
[1778022599148,35.75,81136.72,90.8,0.15231,0.00013,11.70009]
[1778022599490,35.75,81136.72,90.8,0.15231,0.00013,11.70009]
[1778022602829,35.75,81129.68,90.8,0.1514,0.00013,11.65242]
[1778022607843,35.75,81131.01,90.8,0.15161,0.00013,11.66349]
[1778022608158,35.75,81131.01,90.8,0.15161,0.00013,11.66349]
[1778022609852,35.75,81141.82,90.8,0.15305,0.00013,11.73847]
[1778022615905,35.76,81144.93,90.8,0.15349,0.00013,11.76137]
[1778022620400,35.76,81147.38,90.8,0.15384,0.00013,11.77922]
[1778022620546,35.76,81147.69,90.8,0.15389,0.00013,11.78179]
[1778022626107,35.76,81148.91,90.8,0.15406,0.00013,11.79099]
[1778022627328,35.77,81159.07,90.8,0.15544,0.00013,11.86176]
[1778022630907,35.77,81163.16,90.8,0.15599,0.00013,11.89023]
[1778022631276,35.77,81163.16,90.8,0.15599,0.00013,11.89023]
[1778022631372,35.77,81163.64,90.8,0.15599,0.00013,11.88743]
[1778022631646,35.77,81163.64,90.8,0.15599,0.00013,11.88743]
[1778022633287,35.77,81166.95,90.8,0.15644,0.00013,11.91059]
[1778022633391,35.77,81166.95,90.8,0.15644,0.00013,11.91059]
[1778022633697,35.77,81166.95,90.8,0.15645,0.00013,11.91084]
[1778022633710,35.77,81166.95,90.8,0.15645,0.00013,11.91084]
[1778022633732,35.77,81166.95,90.8,0.15645,0.00013,11.91084]
[1778022634073,35.77,81166.95,90.8,0.15645,0.00013,11.91084]
[1778022635784,35.77,81177.41,90.8,0.15787,0.00014,11.98362]
[1778022637812,35.77,81179.39,90.8,0.15815,0.00014,11.99764]
[1778022639889,35.77,81180.5,90.8,0.1583,0.00014,12.00545]
[1778022645855,35.77,81178.31,90.8,0.15803,0.00014,11.99131]
[1778022650891,35.78,81177.41,90.8,0.15792,0.00014,11.98582]
[1778022651912,35.78,81177.41,90.8,0.15792,0.00014,11.98582]
[1778022652186,35.78,81184.03,90.8,0.15883,0.00014,12.03188]
[1778022657577,35.78,81189.54,90.8,0.15961,0.00014,12.07144]
[1778022663313,35.79,81189.12,90.8,0.15958,0.00014,12.06996]
[1778022667411,35.79,81182.94,90.8,0.15876,0.00014,12.02853]
[1778022673047,35.8,81183.55,90.8,0.15889,0.00014,12.03514]
[1778022674132,35.8,81183.55,90.8,0.15889,0.00014,12.03514]
[1778022674233,35.8,81186.91,90.8,0.15936,0.00014,12.05868]
[1778022675061,35.8,81194.63,90.8,0.16042,0.00014,12.1125]
[1778022680173,35.8,81197.49,90.8,0.16085,0.00014,12.13388]
[1778022680204,35.8,81197.49,90.8,0.16086,0.00014,12.13428]
[1778022681685,35.81,81191.04,90.8,0.15998,0.00014,12.08994]
[1778022682452,35.81,81189.75,90.8,0.15981,0.00014,12.08148]
[1778022687589,35.81,81189.67,90.8,0.15985,0.00014,12.08329]
[1778022687604,35.81,81189.67,90.8,0.15985,0.00014,12.08329]
[1778022688151,35.81,81186.92,90.8,0.15948,0.00014,12.06458]
[1778022693187,35.82,81185.05,90.8,0.15919,0.00014,12.0471]
[1778022698222,35.82,81185.32,90.8,0.15926,0.00014,12.05061]
[1778022699337,35.82,81185.32,90.8,0.15926,0.00014,12.05061]
[1778022699417,35.82,81192.01,90.8,0.16018,0.00014,12.09711]
[1778022703256,35.83,81199.55,90.8,0.16125,0.00014,12.15085]
[1778022706226,35.83,81200.74,90.8,0.16143,0.00014,12.15983]
[1778022711313,35.84,81202.37,90.8,0.1617,0.00014,12.17328]
[1778022712343,35.84,81202.37,90.8,0.1617,0.00014,12.17328]
[1778022713590,35.84,81202.27,90.8,0.1617,0.00014,12.17333]
[1778022714333,35.84,81196.33,90.8,0.16089,0.00014,12.13252]
[1778022719370,35.84,81192.37,90.8,0.16037,0.00014,12.10642]
[1778022724404,35.85,81187.28,90.8,0.1597,0.00014,12.07265]
[1778022729440,35.85,81183.36,90.8,0.1592,0.00014,12.04713]
[1778022734475,35.86,81190.04,90.8,0.16014,0.00014,12.09467]
[1778022736589,35.86,81190.74,90.8,0.16024,0.00014,12.09975]
[1778022736624,35.86,81194.24,90.8,0.16072,0.00014,12.12414]
[1778022737496,35.86,81198.51,90.8,0.16132,0.00014,12.15399]
[1778022739640,35.86,81199.99,90.8,0.16153,0.00014,12.16492]
[1778022739707,35.86,81199.99,90.8,0.16153,0.00014,12.16492]
[1778022740517,35.86,81199.94,90.8,0.16154,0.00014,12.16515]
[1778022742727,35.87,81199.18,90.8,0.16146,0.00014,12.16106]
[1778022745824,35.87,81203.19,90.8,0.16204,0.00014,12.19044]
[1778022746495,35.87,81203.19,90.8,0.16204,0.00014,12.19044]
[1778022748211,35.88,81204.56,90.8,0.16225,0.00014,12.20097]
[1778022751649,35.88,81206.04,90.8,0.16244,0.00014,12.20703]
[1778022751854,35.88,81206.04,90.8,0.16244,0.00014,12.20703]
[1778022752525,35.88,81206.04,90.8,0.16244,0.00014,12.20703]
[1778022752602,35.88,81198.59,90.8,0.16142,0.00014,12.1562]
[1778022752739,35.88,81198.59,90.8,0.16142,0.00014,12.1562]
[1778022753610,35.88,81195.48,90.8,0.161,0.00014,12.13514]
[1778022755853,35.89,81195.66,90.8,0.16105,0.00014,12.13717]
[1778022755876,35.89,81195.66,90.8,0.16105,0.00014,12.13717]
[1778022756409,35.89,81195.66,90.8,0.16105,0.00014,12.13717]
[1778022756471,35.89,81196.31,90.8,0.16114,0.00014,12.14204]
[1778022762044,35.9,81197.38,90.8,0.16135,0.00014,12.15245]
[1778022762106,35.9,81197.38,90.8,0.16135,0.00014,12.15245]
[1778022767391,35.9,81198.45,90.8,0.16155,0.00014,12.16219]
[1778022772742,35.92,81197.75,90.8,0.16153,0.00014,12.16153]
[1778022778118,35.92,81203.33,90.8,0.16235,0.00014,12.20217]
[1778022783169,35.93,81202.58,90.8,0.1623,0.00014,12.19965]
[1778022788231,35.94,81202.0,90.8,0.16228,0.00014,12.19888]
[1778022788259,35.94,81202.17,90.8,0.16232,0.00014,12.20059]
[1778022793815,35.95,81198.09,90.8,0.16179,0.00014,12.17389]
[1778022793891,35.95,81197.53,90.8,0.16172,0.00014,12.17039]
[1778022798927,35.95,81198.38,90.8,0.16188,0.00014,12.17881]
[1778022800576,35.95,81198.38,90.8,0.16188,0.00014,12.17881]
[1778022806604,35.96,81199.08,90.8,0.16205,0.00014,12.18689]
[1778022807937,35.97,81198.69,90.8,0.16202,0.00014,12.18529]
[1778022808038,35.97,81199.03,90.8,0.16208,0.00014,12.1887]
[1778022811969,35.97,81198.94,90.8,0.16203,0.00014,12.18285]
[1778022812350,35.97,81198.94,90.8,0.16203,0.00014,12.18285]
[1778022813745,35.98,81199.02,90.8,0.16205,0.00014,12.18404]
[1778022814032,35.98,81198.53,90.8,0.162,0.00014,12.1812]
[1778022821344,35.98,81198.99,90.8,0.1621,0.00014,12.1865]
[1778022826439,35.99,81198.95,90.8,0.16217,0.00014,12.18988]
[1778022832158,36.0,81195.41,90.8,0.16176,0.00014,12.16918]
[1778022837374,36.01,81194.36,90.8,0.16166,0.00014,12.16412]
[1778022837403,36.01,81194.36,90.8,0.16166,0.00014,12.16412]
[1778022837593,36.01,81194.36,90.8,0.16166,0.00014,12.16412]
[1778022837692,36.01,81194.55,90.8,0.1617,0.00014,12.16596]
[1778022838656,36.01,81194.55,90.8,0.1617,0.00014,12.16596]
[1778022838579,36.01,81183.5,90.8,0.16019,0.00014,12.0902]
[1778022839618,36.03,81184.35,90.8,0.1604,0.00014,12.10053]
[1778022839721,36.03,81184.35,90.8,0.1604,0.00014,12.10053]
[1778022841985,36.03,81185.46,90.8,0.16057,0.00014,12.10901]
[1778022848108,36.04,81186.53,90.8,0.16076,0.00014,12.11846]
[1778022848153,36.04,81186.53,90.8,0.16076,0.00014,12.11846]
[1778022848270,36.04,81186.51,90.8,0.16077,0.00014,12.11915]
[1778022849785,36.04,81186.91,90.8,0.16084,0.00014,12.12253]
[1778022850115,36.04,81186.91,90.8,0.16084,0.00014,12.12253]
[1778022854865,36.05,81186.09,90.8,0.16079,0.00014,12.12005]
[1778022859907,36.06,81187.49,90.8,0.16104,0.00014,12.13279]
[1778022864382,36.07,81194.95,90.8,0.16212,0.00014,12.18686]
[1778022866492,36.07,81195.97,90.8,0.16227,0.00014,12.1944]
[1778022868640,36.1,81208.75,90.8,0.16423,0.00014,12.29177]
[1778022870198,36.12,81210.12,90.8,0.16458,0.00014,12.30887]
[1778022870450,36.13,81213.15,90.8,0.16508,0.00014,12.33329]
[1778022875459,36.21,81214.09,90.8,0.16566,0.00014,12.35839]
[1778022876053,36.21,81214.09,90.8,0.16566,0.00014,12.35839]
[1778022876059,36.21,81214.09,90.8,0.16566,0.00014,12.35839]
[1778022876465,36.22,81214.29,90.8,0.16578,0.00014,12.36437]
[1778022881501,36.26,81214.41,90.8,0.16606,0.00014,12.37784]
[1778022886535,36.28,81214.77,90.8,0.16626,0.00014,12.38765]
[1778022891571,36.29,81215.1,90.8,0.16633,0.00014,12.39095]
[1778022896606,36.29,81214.65,90.8,0.16629,0.00014,12.38889]
[1778022901640,36.3,81211.59,90.8,0.16593,0.00014,12.37116]
[1778022905669,36.31,81203.37,90.8,0.16491,0.00014,12.32064]
[1778022910704,36.36,81198.05,90.8,0.16451,0.00014,12.30041]
[1778022915739,36.39,81198.12,90.8,0.16473,0.00014,12.311]
[1778022916323,36.39,81198.12,90.8,0.16473,0.00014,12.311]
[1778022921781,36.4,81198.09,90.8,0.16476,0.00014,12.31265]
[1778022927823,36.4,81193.32,90.8,0.16415,0.00014,12.28212]
[1778022928830,36.42,81181.78,90.8,0.16264,0.00014,12.20726]
[1778022928840,36.42,81181.78,90.8,0.16264,0.00014,12.20726]
[1778022929837,36.42,81180.61,90.8,0.16253,0.00014,12.20167]
[1778022930026,36.42,81180.61,90.8,0.16253,0.00014,12.20167]
[1778022930744,36.42,81180.61,90.8,0.16254,0.00014,12.20192]
[1778022935865,36.43,81176.84,90.8,0.162,0.00014,12.17196]
[1778022936774,36.43,81176.19,90.8,0.16193,0.00014,12.16832]
[1778022937274,36.43,81176.19,90.8,0.16193,0.00014,12.16832]
[1778022937298,36.43,81176.19,90.8,0.16193,0.00014,12.16832]
[1778022937743,36.43,81168.33,90.8,0.16087,0.00014,12.1153]
[1778022941537,36.43,81162.0,90.8,0.16003,0.00013,12.07283]
[1778022943331,36.43,81158.74,90.8,0.15959,0.00013,12.0509]
[1778022943618,36.43,81158.74,90.8,0.15959,0.00013,12.0509]
[1778022944316,36.44,81162.1,90.8,0.16005,0.00013,12.07409]
[1778022944842,36.44,81162.1,90.8,0.16005,0.00013,12.07409]
[1778022944332,36.44,81176.51,90.8,0.162,0.00014,12.17196]
[1778022947722,36.44,81177.3,90.8,0.16211,0.00014,12.17755]
[1778022947968,36.44,81176.64,90.8,0.16203,0.00014,12.1735]
[1778022948029,36.44,81170.1,90.8,0.16115,0.00014,12.1291]
[1778022950897,36.44,81164.82,90.8,0.16044,0.00013,12.09338]
[1778022951323,36.44,81164.82,90.8,0.16044,0.00013,12.09338]
[1778022957026,36.44,81164.14,90.8,0.16036,0.00013,12.08973]
[1778022962062,36.44,81156.52,90.8,0.15936,0.00013,12.03882]
[1778022967097,36.45,81161.62,90.8,0.16006,0.00013,12.07444]
[1778022972132,36.45,81155.31,90.8,0.15923,0.00013,12.03238]
[1778022977166,36.45,81150.04,90.8,0.15855,0.00013,11.99781]
[1778022982241,36.46,81149.56,90.8,0.1585,0.00013,11.99554]
[1778022982611,36.46,81140.08,90.8,0.15724,0.00013,11.93148]
[1778022983635,36.46,81140.08,90.8,0.15724,0.00013,11.93148]
[1778022983732,36.46,81132.21,90.8,0.15621,0.00013,11.87844]
[1778022984785,36.46,81132.21,90.8,0.15621,0.00013,11.87844]
[1778022984875,36.46,81125.83,90.8,0.15537,0.00013,11.83534]
[1778022985390,36.46,81125.83,90.8,0.15537,0.00013,11.83534]
[1778022985453,36.46,81122.52,90.8,0.15493,0.00013,11.81291]
[1778022991265,36.46,81124.38,90.8,0.15514,0.00013,11.82095]
[1778022993579,36.46,81124.43,90.8,0.15516,0.00013,11.82154]
[1778022993677,36.46,81124.07,90.8,0.15511,0.00013,11.81935]
[1778022995867,36.46,81122.66,90.8,0.15493,0.00013,11.80981]
[1778022996912,36.46,81115.07,90.8,0.15393,0.00013,11.75849]
[1778022998166,36.46,81115.11,90.8,0.15394,0.00013,11.75887]
[1778022998214,36.46,81115.11,90.8,0.15394,0.00013,11.75887]
[1778023003349,36.47,81111.09,90.8,0.15343,0.00013,11.73246]
[1778023008384,36.47,81107.67,90.8,0.153,0.00013,11.71005]
[1778023008920,36.47,81107.67,90.8,0.153,0.00013,11.71005]
[1778023014426,36.47,81110.19,90.8,0.15335,0.00013,11.72813]
[1778023019461,36.47,81109.97,90.8,0.15333,0.00013,11.72744]
[1778023022673,36.48,81113.91,90.8,0.15386,0.00013,11.75447]
[1778023022905,36.48,81115.15,90.8,0.15402,0.00013,11.763]
[1778023024281,36.48,81115.52,90.8,0.15408,0.00013,11.76585]
[1778023027592,36.48,81117.02,90.8,0.15429,0.00013,11.777]
[1778023027670,36.48,81117.02,90.8,0.15429,0.00013,11.777]
[1778023030206,36.48,81116.58,90.8,0.15425,0.00013,11.77497]
[1778023030879,36.48,81116.69,90.8,0.15428,0.00013,11.77604]
[1778023033371,36.48,81116.45,90.8,0.15425,0.00013,11.7746]
[1778023035254,36.48,81115.68,90.8,0.15415,0.00013,11.76957]
[1778023035573,36.48,81115.23,90.8,0.15409,0.00013,11.76662]
[1778023036644,36.48,81115.23,90.8,0.15409,0.00013,11.76662]
[1778023039699,36.49,81116.28,90.8,0.15425,0.00013,11.77472]
[1778023040799,36.49,81115.54,90.8,0.15416,0.00013,11.77003]
[1778023041124,36.49,81115.4,90.8,0.15415,0.00013,11.76941]
[1778023044012,36.49,81114.83,90.8,0.15409,0.00013,11.76652]
[1778023045575,36.49,81115.37,90.8,0.15417,0.00013,11.77051]
[1778023047996,36.5,81116.68,90.8,0.15436,0.00013,11.78037]
[1778023048583,36.5,81116.68,90.8,0.15436,0.00013,11.78037]
[1778023050654,36.5,81118.9,90.8,0.15466,0.00013,11.79578]
[1778023051997,36.5,81122.89,90.8,0.15513,0.00013,11.81721]
[1778023057726,36.5,81128.96,90.8,0.15596,0.00013,11.85961]
[1778023062761,36.51,81130.48,90.8,0.15618,0.00013,11.8709]
[1778023067797,36.51,81130.6,90.8,0.15622,0.00013,11.87264]
[1778023072832,36.51,81130.81,90.8,0.15626,0.00013,11.875]
[1778023076425,36.51,81129.66,90.8,0.15612,0.00013,11.86777]
[1778023081897,36.52,81129.14,90.8,0.15608,0.00013,11.86551]
[1778023086930,36.52,81127.11,90.8,0.15583,0.00013,11.85276]
[1778023088896,36.52,81127.33,90.8,0.15586,0.00013,11.85447]
[1778023097000,36.53,81126.8,90.8,0.15583,0.00013,11.85282]
[1778023098151,36.53,81126.97,90.8,0.15586,0.00013,11.85418]
[1778023099999,36.53,81126.97,90.8,0.15586,0.00013,11.8544]
[1778023102228,36.53,81125.66,90.8,0.1557,0.00013,11.84594]
[1778023104310,36.53,81126.08,90.8,0.15576,0.00013,11.84922]
[1778023105050,36.53,81125.2,90.8,0.15565,0.00013,11.84371]
[1778023105108,36.53,81125.2,90.8,0.15565,0.00013,11.84371]
[1778023106064,36.53,81125.22,90.8,0.15566,0.00013,11.84384]
[1778023106341,36.53,81125.22,90.8,0.15566,0.00013,11.84384]
[1778023106442,36.53,81124.69,90.8,0.1556,0.00013,11.84071]
[1778023110026,36.53,81126.28,90.8,0.15581,0.00013,11.85147]
[1778023115582,36.53,81124.61,90.8,0.15552,0.00013,11.83398]
[1778023122174,36.53,81124.96,90.8,0.15557,0.00013,11.83637]
[1778023125697,36.53,81125.78,90.8,0.15568,0.00013,11.84193]
[1778023127318,36.53,81125.52,90.8,0.15564,0.00013,11.84016]
[1778023127419,36.53,81125.39,90.8,0.15563,0.00013,11.83928]
[1778023132257,36.53,81126.2,90.8,0.15575,0.00013,11.84545]
[1778023132299,36.53,81126.2,90.8,0.15575,0.00013,11.84545]
[1778023132656,36.53,81126.2,90.8,0.15575,0.00013,11.84545]
[1778023132678,36.53,81126.2,90.8,0.15575,0.00013,11.84545]
[1778023132745,36.53,81126.2,90.8,0.15575,0.00013,11.84545]
[1778023132985,36.54,81132.56,90.8,0.1566,0.00013,11.88893]
[1778023133253,36.54,81141.84,90.8,0.15783,0.00013,11.95175]
[1778023138288,36.54,81146.04,90.8,0.15842,0.00013,11.9816]
[1778023143323,36.54,81146.01,90.8,0.15844,0.00013,11.98263]
[1778023145534,36.54,81146.01,90.8,0.15844,0.00013,11.98263]
[1778023151378,36.55,81146.68,90.8,0.15857,0.00013,11.98925]
[1778023153940,36.55,81146.61,90.8,0.15857,0.00013,11.98899]
[1778023154008,36.55,81145.89,90.8,0.15847,0.00013,11.98434]
[1778023154932,36.55,81132.93,90.8,0.15675,0.00013,11.89665]
[1778023155514,36.55,81132.93,90.8,0.15675,0.00013,11.89665]
[1778023156310,36.55,81129.86,90.8,0.15635,0.00013,11.876]
[1778023156330,36.55,81129.86,90.8,0.15635,0.00013,11.876]
[1778023156766,36.55,81129.86,90.8,0.15635,0.00013,11.876]
[1778023156809,36.55,81121.1,90.8,0.15519,0.00013,11.8169]
[1778023157885,36.55,81111.73,90.8,0.15396,0.00013,11.75353]
[1778023160705,36.55,81111.06,90.8,0.15388,0.00013,11.7492]
[1778023160866,36.55,81111.06,90.8,0.15388,0.00013,11.7492]
[1778023160898,36.55,81111.06,90.8,0.15388,0.00013,11.7492]
[1778023161061,36.55,81111.06,90.8,0.15388,0.00013,11.7492]
[1778023161702,36.55,81095.99,90.8,0.15192,0.00013,11.64756]
[1778023163301,36.55,81093.35,90.8,0.15158,0.00013,11.62996]
[1778023163395,36.55,81093.35,90.8,0.15158,0.00013,11.62996]
[1778023163397,36.55,81093.35,90.8,0.15158,0.00013,11.62996]
[1778023163508,36.55,81093.35,90.8,0.15158,0.00013,11.62996]
[1778023163548,36.55,81093.35,90.8,0.15158,0.00013,11.62996]
[1778023164057,36.55,81103.74,90.8,0.15294,0.00013,11.70046]
[1778023167266,36.56,81103.45,90.8,0.15291,0.00013,11.69904]
[1778023167285,36.56,81103.45,90.8,0.15291,0.00013,11.69904]
[1778023169796,36.56,81104.25,90.8,0.15302,0.00013,11.7048]
[1778023171824,36.56,81106.17,90.8,0.15328,0.00013,11.71812]
[1778023175059,36.56,81108.86,90.8,0.15358,0.00013,11.73055]
[1778023175205,36.56,81108.99,90.8,0.1536,0.00013,11.73156]
[1778023175555,36.56,81108.99,90.8,0.1536,0.00013,11.73156]
[1778023177149,36.56,81113.6,90.8,0.1542,0.00013,11.76296]
[1778023178760,36.56,81115.31,90.8,0.15443,0.00013,11.77462]
[1778023180090,36.56,81114.12,90.8,0.15427,0.00013,11.76665]
[1778023180101,36.56,81114.43,90.8,0.15432,0.00013,11.76884]
[1778023180696,36.56,81114.43,90.8,0.15432,0.00013,11.76884]
[1778023184322,36.56,81114.52,90.8,0.15434,0.00013,11.7698]
[1778023184613,36.56,81113.43,90.8,0.1542,0.00013,11.76252]
[1778023185107,36.56,81113.43,90.8,0.1542,0.00013,11.76252]
[1778023185620,36.56,81111.21,90.8,0.15391,0.00013,11.74761]
[1778023186776,36.56,81111.21,90.8,0.15391,0.00013,11.74761]
[1778023192668,36.57,81106.56,90.8,0.15332,0.00013,11.71719]
[1778023193218,36.57,81106.56,90.8,0.15332,0.00013,11.71719]
[1778023193676,36.57,81107.29,90.8,0.15341,0.00013,11.72202]
[1778023196323,36.56,81106.77,90.8,0.15334,0.00013,11.71828]
[1778023196697,36.56,81106.61,90.8,0.15332,0.00013,11.71709]
[1778023199020,36.56,81105.4,90.8,0.15316,0.00013,11.70885]
[1778023199536,36.56,81105.56,90.8,0.15318,0.00013,11.70987]
[1778023199719,36.56,81104.81,90.8,0.15308,0.00013,11.70474]
[1778023201288,36.57,81104.83,90.8,0.15309,0.00013,11.70526]
[1778023202824,36.57,81104.76,90.8,0.15309,0.00013,11.70517]
[1778023204329,36.57,81104.39,90.8,0.15305,0.00013,11.70343]
[1778023204754,36.57,81102.84,90.8,0.15286,0.00013,11.69334]
[1778023205905,36.57,81102.84,90.8,0.15286,0.00013,11.69334]
[1778023206592,36.57,81103.01,90.8,0.15288,0.00013,11.69465]
[1778023206598,36.57,81103.01,90.8,0.15288,0.00013,11.69465]
[1778023206831,36.57,81103.01,90.8,0.15288,0.00013,11.69465]
[1778023206933,36.57,81100.69,90.8,0.15258,0.00013,11.67913]
[1778023207160,36.57,81100.69,90.8,0.15258,0.00013,11.67913]
[1778023210251,36.57,81101.09,90.8,0.15266,0.00013,11.68305]
[1778023210829,36.57,81101.09,90.8,0.15266,0.00013,11.68305]
[1778023210930,36.58,81100.97,90.8,0.15265,0.00013,11.68265]
[1778023211373,36.58,81100.97,90.8,0.15265,0.00013,11.68265]
[1778023211990,36.58,81100.97,90.8,0.15265,0.00013,11.68265]
[1778023212014,36.58,81100.97,90.8,0.15265,0.00013,11.68265]
[1778023212068,36.58,81100.57,90.8,0.15261,0.00013,11.68023]
[1778023215253,36.58,81096.78,90.8,0.15211,0.00013,11.65446]
[1778023220496,36.58,81097.09,90.8,0.15215,0.00013,11.65635]
[1778023226909,36.57,81096.93,90.8,0.15212,0.00013,11.65481]
[1778023231944,36.57,81096.68,90.8,0.15202,0.00013,11.64666]
[1778023233781,36.57,81097.18,90.8,0.15208,0.00013,11.64998]
[1778023233958,36.57,81096.71,90.8,0.15202,0.00013,11.64675]
[1778023234641,36.57,81096.71,90.8,0.15202,0.00013,11.64675]
[1778023236416,36.57,81096.64,90.8,0.15201,0.00013,11.64625]
[1778023242014,36.57,81096.15,90.8,0.15194,0.00013,11.64286]
[1778023243338,36.57,81096.22,90.8,0.15195,0.00013,11.64332]
[1778023249063,36.57,81095.62,90.8,0.15187,0.00013,11.63916]
[1778023249254,36.57,81095.62,90.8,0.15187,0.00013,11.63916]
[1778023256112,36.57,81096.1,90.8,0.15193,0.00013,11.64226]
[1778023257128,36.57,81096.1,90.8,0.15193,0.00013,11.64226]
[1778023257563,36.57,81095.89,90.8,0.1519,0.00013,11.64082]
[1778023258126,36.57,81103.61,90.8,0.15291,0.00013,11.69307]
[1778023262270,36.57,81099.81,90.8,0.15243,0.00013,11.66834]
[1778023266008,36.58,81099.67,90.8,0.15242,0.00013,11.66792]
[1778023267231,36.58,81103.32,90.8,0.1529,0.00013,11.69274]
[1778023267643,36.58,81103.32,90.8,0.1529,0.00013,11.69274]
[1778023267667,36.58,81103.32,90.8,0.1529,0.00013,11.69274]
[1778023267711,36.58,81104.62,90.8,0.15308,0.00013,11.70189]
[1778023270796,36.58,81104.62,90.8,0.15309,0.00013,11.70259]
[1778023270831,36.58,81104.62,90.8,0.15309,0.00013,11.70259]
[1778023272083,36.58,81104.8,90.8,0.15312,0.00013,11.70415]
[1778023272092,36.58,81104.24,90.8,0.15306,0.00013,11.70072]
[1778023273826,36.58,81102.47,90.8,0.15283,0.00013,11.68876]
[1778023275661,36.58,81102.73,90.8,0.15287,0.00013,11.6908]
[1778023275929,36.58,81102.94,90.8,0.1529,0.00013,11.69251]
[1778023276204,36.58,81102.94,90.8,0.1529,0.00013,11.69251]
[1778023277056,36.58,81102.94,90.8,0.1529,0.00013,11.69251]
[1778023277103,36.58,81102.84,90.8,0.15289,0.00013,11.69221]
[1778023277597,36.58,81102.84,90.8,0.15289,0.00013,11.69221]
[1778023277699,36.58,81102.84,90.8,0.1529,0.00013,11.69236]
[1778023278223,36.58,81102.84,90.8,0.1529,0.00013,11.69236]
[1778023279018,36.58,81102.72,90.8,0.15288,0.00013,11.69149]
[1778023282867,36.58,81093.82,90.8,0.15172,0.00013,11.63126]
[1778023287012,36.58,81100.06,90.8,0.15253,0.00013,11.67345]
[1778023288067,36.58,81103.78,90.8,0.15302,0.00013,11.69855]
[1778023293919,36.59,81106.59,90.8,0.15334,0.00013,11.71217]
[1778023293925,36.59,81106.59,90.8,0.15334,0.00013,11.71217]
[1778023293938,36.59,81106.59,90.8,0.15334,0.00013,11.71217]
[1778023294027,36.59,81106.31,90.8,0.1533,0.00013,11.71042]
[1778023294401,36.59,81106.31,90.8,0.1533,0.00013,11.71042]
[1778023294706,36.59,81106.31,90.8,0.1533,0.00013,11.71042]
[1778023295546,36.59,81112.13,90.8,0.15407,0.00013,11.75009]
[1778023296441,36.59,81113.65,90.8,0.15428,0.00013,11.76067]
[1778023297679,36.59,81114.0,90.8,0.15433,0.00013,11.76333]
[1778023297754,36.59,81114.0,90.8,0.15433,0.00013,11.76333]
[1778023301751,36.59,81114.12,90.8,0.15437,0.00013,11.76527]
[1778023303590,36.6,81104.09,90.8,0.15307,0.00013,11.69843]
[1778023307874,36.6,81100.65,90.8,0.15265,0.00013,11.67639]
[1778023309332,36.6,81100.19,90.8,0.1526,0.00013,11.6741]
[1778023311010,36.6,81099.85,90.8,0.15257,0.00013,11.67221]
[1778023311169,36.6,81099.85,90.8,0.15257,0.00013,11.67221]
[1778023316596,36.61,81099.14,90.8,0.15252,0.00013,11.66986]
[1778023320229,36.61,81099.02,90.8,0.15252,0.00013,11.66945]
[1778023321683,36.62,81099.54,90.8,0.15261,0.00013,11.67457]
[1778023323794,36.62,81098.23,90.8,0.15246,0.00013,11.66654]
[1778023324860,36.62,81097.14,90.8,0.15233,0.00013,11.65959]
[1778023325022,36.62,81097.14,90.8,0.15233,0.00013,11.65959]
[1778023325832,36.62,81092.69,90.8,0.15176,0.00013,11.62998]
[1778023331787,36.63,81090.28,90.8,0.15151,0.00013,11.61691]
[1778023336821,36.64,81087.29,90.8,0.15117,0.00013,11.59904]
[1778023337831,36.64,81087.29,90.8,0.15117,0.00013,11.59904]
[1778023337850,36.64,81088.22,90.8,0.1513,0.00013,11.60579]
[1778023341832,36.64,81092.98,90.8,0.15192,0.00013,11.63852]
[1778023342333,36.64,81091.5,90.8,0.15174,0.00013,11.62873]
[1778023342864,36.64,81091.37,90.8,0.15173,0.00013,11.62828]
[1778023345261,36.64,81091.68,90.8,0.15178,0.00013,11.6308]
[1778023349097,36.65,81091.3,90.8,0.15176,0.00013,11.62995]
[1778023355079,36.66,81091.29,90.8,0.15175,0.00013,11.62625]
[1778023355346,36.66,81088.87,90.8,0.15144,0.00013,11.61037]
[1778023360991,36.66,81091.41,90.8,0.15182,0.00013,11.63009]
[1778023361416,36.66,81091.41,90.8,0.15182,0.00013,11.63009]
[1778023367036,36.67,81090.8,90.8,0.15179,0.00013,11.62849]
[1778023367490,36.67,81090.8,90.8,0.15179,0.00013,11.62849]
[1778023371064,36.68,81100.7,90.8,0.15311,0.00013,11.69681]
[1778023374085,36.68,81090.8,90.8,0.15184,0.00013,11.63107]
[1778023379119,36.69,81086.66,90.8,0.15135,0.00013,11.60528]
[1778023382141,36.69,81087.92,90.8,0.15154,0.00013,11.61508]
[1778023383701,36.69,81087.48,90.8,0.15149,0.00013,11.61254]
[1778023384155,36.69,81079.72,90.8,0.1505,0.00013,11.56074]
[1778023384673,36.69,81079.72,90.8,0.1505,0.00013,11.56074]
[1778023388187,36.7,81087.33,90.8,0.15152,0.00013,11.61392]
[1778023393223,36.7,81087.08,90.8,0.15152,0.00013,11.61437]
[1778023395237,36.71,81076.95,90.8,0.15024,0.00013,11.54711]
[1778023399784,36.71,81077.11,90.8,0.1503,0.00013,11.55022]
[1778023400583,36.71,81071.84,90.8,0.14963,0.00013,11.51529]
[1778023401262,36.71,81071.84,90.8,0.14963,0.00013,11.51529]
[1778023401278,36.71,81070.41,90.8,0.14946,0.00013,11.50622]
[1778023403826,36.72,81071.41,90.8,0.1496,0.00013,11.51359]
[1778023404844,36.72,81077.48,90.8,0.15038,0.00013,11.55472]
[1778023405308,36.72,81075.88,90.8,0.15018,0.00013,11.54422]
[1778023406302,36.72,81075.88,90.8,0.15018,0.00013,11.54422]
[1778023406315,36.72,81074.31,90.8,0.14999,0.00013,11.53416]
[1778023406826,36.72,81074.31,90.8,0.14999,0.00013,11.53416]
[1778023408826,36.72,81073.16,90.8,0.14986,0.00013,11.52701]
[1778023409368,36.72,81071.05,90.8,0.14959,0.00013,11.51312]
[1778023411240,36.72,81065.93,90.8,0.14894,0.00013,11.47902]
[1778023412357,36.73,81064.46,90.8,0.1487,0.00013,11.4637]
[1778023413180,36.73,81064.46,90.8,0.1487,0.00013,11.4637]
[1778023414372,36.73,81075.7,90.8,0.15016,0.00013,11.53988]
[1778023420084,36.73,81076.74,90.8,0.15032,0.00013,11.54818]
[1778023421993,36.73,81076.15,90.8,0.15025,0.00013,11.54474]
[1778023423652,36.73,81074.91,90.8,0.1501,0.00013,11.53668]
[1778023423903,36.73,81074.91,90.8,0.1501,0.00013,11.53668]
[1778023425347,36.74,81074.94,90.8,0.15011,0.00013,11.53744]
[1778023425654,36.74,81072.72,90.8,0.14983,0.00013,11.52252]
[1778023425828,36.74,81072.72,90.8,0.14983,0.00013,11.52252]
[1778023427679,36.74,81071.35,90.8,0.14966,0.00013,11.5139]
[1778023429628,36.74,81068.36,90.8,0.14929,0.00013,11.49443]
[1778023431463,36.74,81068.44,90.8,0.14932,0.00013,11.49595]
[1778023432272,36.74,81068.44,90.8,0.14932,0.00013,11.49595]
[1778023432829,36.74,81057.87,90.8,0.14799,0.00013,11.42564]
[1778023433626,36.74,81057.87,90.8,0.14799,0.00013,11.42564]
[1778023435521,36.75,81044.95,90.8,0.14637,0.00013,11.33982]
[1778023440556,36.75,81044.08,90.8,0.14631,0.00013,11.33665]
[1778023445591,36.76,81047.96,90.8,0.14685,0.00013,11.36536]
[1778023450084,36.77,81046.3,90.8,0.14668,0.00013,11.35628]
[1778023455331,36.77,81046.63,90.8,0.14676,0.00013,11.36054]
[1778023460791,36.78,81050.92,90.8,0.14737,0.00013,11.39281]
[1778023466163,36.79,81052.13,90.8,0.14757,0.00013,11.40326]
[1778023469382,36.79,81050.69,90.8,0.14741,0.00013,11.395]
[1778023475997,36.8,81048.27,90.8,0.14711,0.00013,11.37588]
[1778023481985,36.81,81046.87,90.8,0.14699,0.00013,11.36953]
[1778023488219,36.82,81046.6,90.8,0.14701,0.00013,11.37077]
[1778023490632,36.83,81049.3,90.8,0.14738,0.00013,11.39037]
[1778023495930,36.83,81051.03,90.8,0.14765,0.00013,11.4043]
[1778023501357,36.84,81052.26,90.8,0.14785,0.00013,11.41478]
[1778023502086,36.84,81056.81,90.8,0.14843,0.00013,11.4457]
[1778023502172,36.84,81064.57,90.8,0.14943,0.00013,11.49808]
[1778023502674,36.84,81064.57,90.8,0.14943,0.00013,11.49808]
[1778023507981,36.85,81067.08,90.8,0.14978,0.00013,11.51648]
[1778023507991,36.85,81067.08,90.8,0.14978,0.00013,11.51648]
[1778023509792,36.85,81067.08,90.8,0.14979,0.00013,11.51678]
[1778023514880,36.85,81070.3,90.8,0.15023,0.00013,11.54006]
[1778023520146,36.86,81070.68,90.8,0.15031,0.00013,11.54395]
[1778023527160,36.86,81070.82,90.8,0.15037,0.00013,11.54699]
[1778023532200,36.87,81070.82,90.8,0.15033,0.00013,11.5421]
[1778023532628,36.87,81070.82,90.8,0.15033,0.00013,11.5421]
[1778023533467,36.87,81070.82,90.8,0.15033,0.00013,11.5421]
[1778023536229,36.87,81064.23,90.8,0.1495,0.00013,11.49885]
[1778023537547,36.87,81063.68,90.8,0.14945,0.00013,11.49581]
[1778023538584,36.87,81064.39,90.8,0.14954,0.00013,11.5009]
[1778023538826,36.87,81064.39,90.8,0.14954,0.00013,11.5009]
[1778023542734,36.87,81064.6,90.8,0.14959,0.00013,11.50326]
[1778023543265,36.87,81064.6,90.8,0.14959,0.00013,11.50326]
[1778023543824,36.88,81064.76,90.8,0.14962,0.00013,11.50496]
[1778023544406,36.88,81064.76,90.8,0.14962,0.00013,11.50496]
[1778023550698,36.88,81066.12,90.8,0.14983,0.00013,11.51593]
[1778023550705,36.88,81066.12,90.8,0.14983,0.00013,11.51593]
[1778023556367,36.89,81065.5,90.8,0.14979,0.00013,11.51389]
[1778023560555,36.89,81065.81,90.8,0.14984,0.00013,11.51657]
[1778023561220,36.89,81065.81,90.8,0.14984,0.00013,11.51657]
[1778023561818,36.89,81065.35,90.8,0.1498,0.00013,11.51438]
[1778023561893,36.89,81065.35,90.8,0.1498,0.00013,11.51438]
[1778023562339,36.89,81065.35,90.8,0.1498,0.00013,11.51438]
[1778023562340,36.89,81065.35,90.8,0.1498,0.00013,11.51438]
[1778023562410,36.89,81050.73,90.8,0.14795,0.00013,11.41689]
[1778023564830,36.89,81046.63,90.8,0.14745,0.00013,11.39038]
[1778023565081,36.89,81046.63,90.8,0.14745,0.00013,11.39038]
[1778023566852,36.9,81037.9,90.8,0.14637,0.00013,11.33303]
[1778023566855,36.9,81037.9,90.8,0.14637,0.00013,11.33303]
[1778023572480,36.91,81038.09,90.8,0.14645,0.00013,11.33755]
[1778023573037,36.91,81038.09,90.8,0.14645,0.00013,11.33755]
[1778023575081,36.91,81038.14,90.8,0.14648,0.00013,11.33896]
[1778023579217,36.91,81037.67,90.8,0.14645,0.00013,11.33744]
[1778023585338,36.92,81038.54,90.8,0.14662,0.00013,11.34646]
[1778023591141,36.93,81039.22,90.8,0.14677,0.00013,11.35409]
[1778023596160,36.94,81042.52,90.8,0.14717,0.00013,11.3724]
[1778023596593,36.94,81042.28,90.8,0.14716,0.00013,11.37177]
[1778023597107,36.94,81042.28,90.8,0.14716,0.00013,11.37177]
[1778023597114,36.94,81042.28,90.8,0.14716,0.00013,11.37177]
[1778023597180,36.94,81042.28,90.8,0.14716,0.00013,11.37177]
[1778023597519,36.94,81040.73,90.8,0.14696,0.00013,11.36165]
[1778023597713,36.94,81040.73,90.8,0.14696,0.00013,11.36165]
[1778023598129,36.94,81040.73,90.8,0.14696,0.00013,11.36165]
[1778023598384,36.94,81022.88,90.8,0.14473,0.00012,11.24259]
[1778023599184,36.94,81022.88,90.8,0.14473,0.00012,11.24259]
[1778023599836,36.94,81018.98,90.8,0.14425,0.00012,11.217]
[1778023600492,36.95,81017.9,90.8,0.14412,0.00012,11.21025]
[1778023601300,36.95,81017.9,90.8,0.14412,0.00012,11.21025]
[1778023601349,36.95,81017.31,90.8,0.14405,0.00012,11.20653]
[1778023601709,36.95,81017.31,90.8,0.14405,0.00012,11.20653]
[1778023602134,36.95,81017.3,90.8,0.14406,0.00012,11.20691]
[1778023602598,36.95,81017.3,90.8,0.14406,0.00012,11.20691]
[1778023603157,36.95,81017.3,90.8,0.14406,0.00012,11.20691]
[1778023604263,36.95,81017.09,90.8,0.14404,0.00012,11.20597]
[1778023606129,36.95,81017.25,90.8,0.14407,0.00012,11.20746]
[1778023608149,36.95,81014.27,90.8,0.14371,0.00012,11.18805]
[1778023609396,36.95,81011.06,90.8,0.14332,0.00012,11.16692]
[1778023610659,36.95,81008.57,90.8,0.14301,0.00012,11.15061]
[1778023612081,36.95,81007.96,90.8,0.14295,0.00012,11.14712]
[1778023612630,36.96,81006.82,90.8,0.14281,0.00012,11.13983]
[1778023612839,36.96,81006.82,90.8,0.14281,0.00012,11.13983]
[1778023612984,36.96,81006.82,90.8,0.14281,0.00012,11.13983]
[1778023613383,36.96,81006.82,90.8,0.14281,0.00012,11.13983]
[1778023616358,36.96,80996.35,90.8,0.14155,0.00012,11.07151]
[1778023617119,36.96,80996.35,90.8,0.14155,0.00012,11.07151]
[1778023623116,36.97,80987.92,90.8,0.14056,0.00012,11.01806]
[1778023624028,36.98,80976.4,90.8,0.13926,0.00012,10.9471]
[1778023628000,36.99,80972.6,90.8,0.13883,0.00012,10.92367]
[1778023629883,36.99,80983.75,90.8,0.14022,0.00012,10.99939]
[1778023630798,36.99,80983.75,90.8,0.14022,0.00012,10.99939]
[1778023631897,36.99,80998.64,90.8,0.14206,0.00012,11.09919]
[1778023632704,36.99,80998.64,90.8,0.14206,0.00012,11.09919]
[1778023634561,37.0,81003.65,90.8,0.14269,0.00012,11.13284]
[1778023637448,37.0,81005.24,90.8,0.1429,0.00012,11.14427]
[1778023637495,37.0,81005.24,90.8,0.1429,0.00012,11.14427]
[1778023638031,37.0,81006.23,90.8,0.14303,0.00012,11.15113]
[1778023638099,37.0,81006.23,90.8,0.14303,0.00012,11.15113]
[1778023638862,37.0,81006.4,90.8,0.14305,0.00012,11.15254]
[1778023639205,37.0,81006.4,90.8,0.14305,0.00012,11.15254]
[1778023640788,37.0,81009.84,90.8,0.14349,0.00012,11.17593]
[1778023641277,37.0,81009.84,90.8,0.14349,0.00012,11.17593]
[1778023642496,37.0,81004.94,90.8,0.14289,0.00012,11.14358]
[1778023642581,37.0,81004.94,90.8,0.14289,0.00012,11.14358]
[1778023642643,37.0,81001.96,90.8,0.14253,0.00012,11.12405]
[1778023642735,37.0,81001.96,90.8,0.14253,0.00012,11.12405]
[1778023642974,37.0,80990.85,90.8,0.14117,0.00012,11.05055]
[1778023643944,37.0,80990.85,90.8,0.14117,0.00012,11.05055]
[1778023643991,37.0,80990.85,90.8,0.14117,0.00012,11.05055]
[1778023643994,37.0,80990.85,90.8,0.14117,0.00012,11.05055]
[1778023644471,37.0,80990.85,90.8,0.14117,0.00012,11.05055]
[1778023647664,37.01,80987.0,90.8,0.14073,0.00012,11.02672]
[1778023647858,37.01,80987.0,90.8,0.14073,0.00012,11.02672]
[1778023654093,37.02,80983.54,90.8,0.14029,0.00012,10.99999]
[1778023656422,37.02,80974.41,90.8,0.13921,0.00012,10.94139]
[1778023657529,37.02,80964.89,90.8,0.13807,0.00012,10.87888]
[1778023659737,37.03,80962.77,90.8,0.13784,0.00012,10.86614]
[1778023664860,37.03,80962.44,90.8,0.13786,0.00012,10.86721]
[1778023670085,37.04,80967.46,90.8,0.13852,0.00012,10.90361]
[1778023675568,37.05,80968.27,90.8,0.13868,0.00012,10.91188]
[1778023679281,37.06,80967.89,90.8,0.13867,0.00012,10.91167]
[1778023684410,37.07,80970.39,90.8,0.13903,0.00012,10.93107]
[1778023684489,37.07,80970.39,90.8,0.13903,0.00012,10.93107]
[1778023685590,37.07,80960.43,90.8,0.13785,0.00012,10.86628]
[1778023687181,37.07,80957.3,90.8,0.13748,0.00012,10.84623]
[1778023687470,37.07,80956.7,90.8,0.13742,0.00012,10.84294]
[1778023689421,37.07,80953.97,90.8,0.1371,0.00012,10.82535]
[1778023689492,37.08,80952.4,90.8,0.13692,0.00012,10.81545]
[1778023690447,37.08,80952.4,90.8,0.13692,0.00012,10.81545]
[1778023690519,37.08,80943.66,90.8,0.13588,0.00012,10.75797]
[1778023691507,37.08,80943.66,90.8,0.13588,0.00012,10.75797]
[1778023693349,37.08,80940.52,90.8,0.13552,0.00012,10.73788]
[1778023695441,37.08,80944.0,90.8,0.13595,0.00012,10.76143]
[1778023695441,37.08,80944.0,90.8,0.13595,0.00012,10.76143]
[1778023696472,37.08,80943.01,90.8,0.13583,0.00012,10.75519]
[1778023696860,37.08,80940.07,90.8,0.13549,0.00012,10.73607]
[1778023697685,37.08,80937.99,90.8,0.13525,0.00012,10.72265]
[1778023698791,37.08,80938.31,90.8,0.13529,0.00012,10.72511]
[1778023700290,37.08,80937.49,90.8,0.1352,0.00012,10.72004]
[1778023701396,37.09,80935.99,90.8,0.13503,0.00012,10.71048]
[1778023701911,37.09,80936.02,90.8,0.13504,0.00012,10.71101]
[1778023702641,37.09,80936.02,90.8,0.13504,0.00012,10.71101]
[1778023702792,37.09,80930.62,90.8,0.1344,0.00012,10.67577]
[1778023703857,37.09,80925.79,90.8,0.13384,0.00012,10.64436]
[1778023704140,37.09,80925.79,90.8,0.13384,0.00012,10.64436]
[1778023704295,37.09,80925.79,90.8,0.13384,0.00012,10.64436]
[1778023704446,37.09,80925.79,90.8,0.13384,0.00012,10.64436]
[1778023704544,37.09,80914.31,90.8,0.1325,0.00012,10.56928]
[1778023705262,37.09,80914.31,90.8,0.1325,0.00012,10.56928]
[1778023706270,37.09,80907.02,90.8,0.13165,0.00012,10.52193]
[1778023707061,37.11,80902.34,90.8,0.13122,0.00012,10.49723]
[1778023708175,37.12,80903.3,90.8,0.13144,0.00012,10.50985]
[1778023708705,37.14,80908.23,90.8,0.13213,0.00012,10.5483]
[1778023709919,37.14,80908.07,90.8,0.13212,0.00012,10.54781]
[1778023710006,37.14,80908.07,90.8,0.13212,0.00012,10.54781]
[1778023710135,37.14,80908.07,90.8,0.13212,0.00012,10.54781]
[1778023710647,37.14,80929.8,90.8,0.13469,0.00012,10.69112]
[1778023710756,37.14,80929.8,90.8,0.13469,0.00012,10.69112]
[1778023710786,37.14,80929.8,90.8,0.13469,0.00012,10.69112]
[1778023710843,37.14,80929.8,90.8,0.13469,0.00012,10.69112]
[1778023710952,37.14,80929.8,90.8,0.13469,0.00012,10.69112]
[1778023711242,37.14,80929.8,90.8,0.13469,0.00012,10.69112]
[1778023711461,37.15,80939.52,90.8,0.13578,0.00012,10.74932]
[1778023711946,37.15,80939.52,90.8,0.13578,0.00012,10.74932]
[1778023715732,37.15,80943.86,90.8,0.13634,0.00012,10.77999]
[1778023715744,37.15,80943.86,90.8,0.13634,0.00012,10.77999]
[1778023715801,37.15,80943.86,90.8,0.13634,0.00012,10.77999]
[1778023716497,37.15,80945.2,90.8,0.13651,0.00012,10.78932]
[1778023721532,37.16,80947.37,90.8,0.13683,0.00012,10.80725]
[1778023722251,37.16,80947.37,90.8,0.13683,0.00012,10.80725]
[1778023722538,37.17,80960.09,90.8,0.13837,0.00012,10.89182]
[1778023724011,37.17,80967.01,90.8,0.13922,0.00012,10.93807]
[1778023724213,37.17,80967.01,90.8,0.13922,0.00012,10.93807]
[1778023725079,37.17,80971.39,90.8,0.13976,0.00012,10.96751]
[1778023727599,37.17,80963.32,90.8,0.1388,0.00012,10.91524]
[1778023728483,37.17,80961.73,90.8,0.13862,0.00012,10.90531]
[1778023728581,37.17,80960.84,90.8,0.13853,0.00012,10.90001]
[1778023730200,37.18,80954.37,90.8,0.13775,0.00012,10.85765]
[1778023732933,37.18,80945.16,90.8,0.13667,0.00012,10.79817]
[1778023734341,37.18,80943.66,90.8,0.1365,0.00012,10.78874]
[1778023734623,37.18,80942.97,90.8,0.13643,0.00012,10.78466]
[1778023735641,37.18,80942.97,90.8,0.13643,0.00012,10.78466]
[1778023735755,37.18,80936.39,90.8,0.13565,0.00012,10.74157]
[1778023735767,37.18,80936.39,90.8,0.13565,0.00012,10.74157]
[1778023735803,37.18,80936.39,90.8,0.13565,0.00012,10.74157]
[1778023735973,37.18,80936.39,90.8,0.13565,0.00012,10.74157]
[1778023736292,37.18,80936.39,90.8,0.13565,0.00012,10.74157]
[1778023736637,37.18,80911.17,90.8,0.13268,0.00012,10.57621]
[1778023738204,37.18,80906.14,90.8,0.1321,0.00012,10.54374]
[1778023738419,37.18,80906.14,90.8,0.1321,0.00012,10.54374]
[1778023738569,37.18,80906.14,90.8,0.1321,0.00012,10.54374]
[1778023738651,37.19,80905.53,90.8,0.13204,0.00012,10.5403]
[1778023738734,37.19,80905.53,90.8,0.13204,0.00012,10.5403]
[1778023738836,37.19,80905.53,90.8,0.13204,0.00012,10.5403]
[1778023739108,37.19,80905.53,90.8,0.13204,0.00012,10.5403]
[1778023739168,37.19,80905.53,90.8,0.13204,0.00012,10.5403]
[1778023739657,37.19,80887.22,90.8,0.12992,0.00012,10.42076]
[1778023739801,37.19,80887.22,90.8,0.12992,0.00012,10.42076]
[1778023740665,37.19,80884.93,90.8,0.12966,0.00012,10.40624]
[1778023740882,37.19,80884.93,90.8,0.12966,0.00012,10.40624]
[1778023741371,37.19,80884.93,90.8,0.12966,0.00012,10.40624]
[1778023741629,37.19,80884.93,90.8,0.12966,0.00012,10.40624]
[1778023741672,37.19,80894.57,90.8,0.13079,0.00012,10.47002]
[1778023742202,37.19,80894.57,90.8,0.13079,0.00012,10.47002]
[1778023742646,37.19,80894.57,90.8,0.13079,0.00012,10.47002]
[1778023743378,37.19,80897.32,90.8,0.13112,0.00012,10.48867]
[1778023744081,37.19,80898.1,90.8,0.13122,0.00012,10.49442]
[1778023747855,37.2,80898.75,90.8,0.13133,0.00012,10.50057]
[1778023747892,37.2,80898.75,90.8,0.13133,0.00012,10.50057]
[1778023747993,37.2,80897.71,90.8,0.13124,0.00012,10.49502]
[1778023750875,37.2,80891.4,90.8,0.13051,0.00012,10.45417]
[1778023750880,37.2,80891.4,90.8,0.13051,0.00012,10.45417]
[1778023750973,37.2,80893.62,90.8,0.13078,0.00012,10.46911]
[1778023753909,37.21,80896.7,90.8,0.13115,0.00012,10.49032]
[1778023754892,37.21,80895.7,90.8,0.13106,0.00012,10.48508]
[1778023755420,37.21,80895.7,90.8,0.13106,0.00012,10.48508]
[1778023761833,37.22,80895.44,90.8,0.13109,0.00012,10.48664]
[1778023762151,37.22,80895.44,90.8,0.13109,0.00012,10.48664]
[1778023763677,37.23,80895.96,90.8,0.13119,0.00012,10.49198]
[1778023764185,37.23,80896.17,90.8,0.13121,0.00012,10.49335]
[1778023764482,37.23,80896.17,90.8,0.13121,0.00012,10.49335]
[1778023772889,37.3,80900.66,90.8,0.13216,0.00012,10.54356]
[1778023776523,37.32,80901.14,90.8,0.13232,0.00012,10.55272]
[1778023779122,37.32,80896.54,90.8,0.13182,0.00012,10.5243]
[1778023779725,37.32,80896.54,90.8,0.13182,0.00012,10.5243]
[1778023780240,37.32,80896.22,90.8,0.1318,0.00012,10.52333]
[1778023781549,37.33,80895.2,90.8,0.13169,0.00012,10.51726]
[1778023781816,37.33,80888.3,90.8,0.13091,0.00012,10.47285]
[1778023782589,37.33,80881.9,90.8,0.13018,0.00012,10.43154]
[1778023787592,37.33,80877.2,90.8,0.12966,0.00011,10.40239]
[1778023793029,37.34,80879.84,90.8,0.13003,0.00012,10.42342]
[1778023798064,37.35,80880.3,90.8,0.13013,0.00012,10.42875]
[1778023803099,37.36,80876.46,90.8,0.12973,0.00011,10.40616]
[1778023808136,37.36,80880.01,90.8,0.13018,0.00012,10.43163]
[1778023809002,37.36,80880.01,90.8,0.13018,0.00012,10.43163]
[1778023809313,37.36,80880.01,90.8,0.13018,0.00012,10.43163]
[1778023809711,37.36,80883.61,90.8,0.1306,0.00012,10.45551]
[1778023810490,37.37,80894.67,90.8,0.1319,0.00012,10.52826]
[1778023816193,37.38,80894.13,90.8,0.1319,0.00012,10.52825]
[1778023817110,37.38,80894.13,90.8,0.1319,0.00012,10.52825]
[1778023821515,37.38,80883.8,90.8,0.13075,0.00012,10.46343]
[1778023821530,37.38,80883.8,90.8,0.13075,0.00012,10.46343]
[1778023823580,37.39,80881.42,90.8,0.1305,0.00012,10.44927]
[1778023825257,37.39,80890.24,90.8,0.13155,0.00012,10.50866]
[1778023827392,37.39,80888.84,90.8,0.1314,0.00012,10.50014]
[1778023827449,37.4,80885.74,90.8,0.13105,0.00012,10.48056]
[1778023833029,37.4,80882.47,90.8,0.13064,0.00012,10.45471]
[1778023836547,37.4,80880.89,90.8,0.13049,0.00012,10.44604]
[1778023836606,37.4,80880.89,90.8,0.13049,0.00012,10.44604]
[1778023836655,37.4,80880.89,90.8,0.13049,0.00012,10.44604]
[1778023836763,37.41,80876.68,90.8,0.13001,0.00011,10.41908]
[1778023836953,37.41,80876.68,90.8,0.13001,0.00011,10.41908]
[1778023837468,37.41,80876.68,90.8,0.13001,0.00011,10.41908]
[1778023837548,37.41,80875.51,90.8,0.12988,0.00011,10.4119]
[1778023841476,37.41,80878.84,90.8,0.13031,0.00011,10.43571]
[1778023846715,37.42,80882.31,90.8,0.13077,0.00012,10.46161]
[1778023852446,37.43,80886.08,90.8,0.13128,0.00012,10.49051]
[1778023857481,37.44,80886.22,90.8,0.13135,0.00012,10.49448]
[1778023862517,37.45,80884.63,90.8,0.13122,0.00012,10.48721]
[1778023867552,37.46,80884.36,90.8,0.13125,0.00012,10.48855]
[1778023869866,37.46,80884.1,90.8,0.13124,0.00012,10.48809]
[1778023871243,37.47,80884.04,90.8,0.13124,0.00012,10.48831]
[1778023874243,37.47,80883.93,90.8,0.13127,0.00012,10.48944]
[1778023877682,37.48,80889.85,90.8,0.13198,0.00012,10.52976]
[1778023879217,37.48,80890.65,90.8,0.1321,0.00012,10.53607]
[1778023882545,37.48,80895.84,90.8,0.13273,0.00012,10.57146]
[1778023882829,37.48,80895.84,90.8,0.13273,0.00012,10.57146]
[1778023884489,37.49,80899.23,90.8,0.13314,0.00012,10.59449]
[1778023884952,37.49,80898.79,90.8,0.1331,0.00012,10.59209]
[1778023885282,37.49,80898.79,90.8,0.1331,0.00012,10.59209]
[1778023885287,37.49,80898.79,90.8,0.1331,0.00012,10.59209]
[1778023885678,37.49,80899.11,90.8,0.13314,0.00012,10.59464]
[1778023887051,37.49,80899.64,90.8,0.13322,0.00012,10.59881]
[1778023887692,37.49,80888.64,90.8,0.13195,0.00012,10.52799]
[1778023887965,37.49,80888.64,90.8,0.13195,0.00012,10.52799]
[1778023889583,37.49,80884.6,90.8,0.1315,0.00012,10.5023]
[1778023894498,37.5,80887.12,90.8,0.13178,0.00012,10.51547]
[1778023896697,37.51,80896.58,90.8,0.1329,0.00012,10.57803]
[1778023898741,37.51,80897.23,90.8,0.13299,0.00012,10.5832]
[1778023899319,37.51,80895.93,90.8,0.13285,0.00012,10.57522]
[1778023900600,37.51,80897.07,90.8,0.13299,0.00012,10.58312]
[1778023905818,37.52,80896.13,90.8,0.13293,0.00012,10.57989]
[1778023906703,37.52,80896.13,90.8,0.13293,0.00012,10.57989]
[1778023906796,37.52,80896.13,90.8,0.13293,0.00012,10.57989]
[1778023906825,37.52,80903.21,90.8,0.13376,0.00012,10.62642]
[1778023909826,37.52,80909.66,90.8,0.13454,0.00012,10.6697]
[1778023911681,37.53,80909.83,90.8,0.13458,0.00012,10.67203]
[1778023912440,37.53,80909.83,90.8,0.1346,0.00012,10.67264]
[1778023912606,37.53,80909.83,90.8,0.1346,0.00012,10.67264]
[1778023913298,37.53,80910.66,90.8,0.1347,0.00012,10.67865]
[1778023913833,37.53,80910.66,90.8,0.1347,0.00012,10.67865]
[1778023918474,37.54,80913.11,90.8,0.13504,0.00012,10.69746]
[1778023918505,37.54,80913.11,90.8,0.13506,0.00012,10.69803]
[1778023920411,37.56,80915.4,90.8,0.13547,0.00012,10.7211]
[1778023920824,37.56,80915.4,90.8,0.13547,0.00012,10.7211]
[1778023920852,37.57,80919.1,90.8,0.13592,0.00012,10.74596]
[1778023921934,37.57,80909.66,90.8,0.13482,0.00012,10.68504]
[1778023923579,37.57,80909.66,90.8,0.13482,0.00012,10.68504]
[1778023926660,37.57,80909.45,90.8,0.13483,0.00012,10.6854]
[1778023926743,37.57,80917.6,90.8,0.13581,0.00012,10.73951]
[1778023930996,37.58,80925.83,90.8,0.13681,0.00012,10.79494]
[1778023936253,37.58,80926.24,90.8,0.13689,0.00012,10.79924]
[1778023937988,37.59,80926.19,90.8,0.13691,0.00012,10.80012]
[1778023938334,37.59,80927.42,90.8,0.13707,0.00012,10.80881]
[1778023939899,37.59,80934.56,90.8,0.13793,0.00012,10.856]
[1778023941919,37.59,80943.51,90.8,0.13901,0.00012,10.91497]
[1778023941961,37.59,80943.51,90.8,0.13901,0.00012,10.91497]
[1778023942088,37.59,80943.51,90.8,0.13901,0.00012,10.91497]
[1778023942327,37.59,80943.51,90.8,0.13901,0.00012,10.91497]
[1778023943122,37.6,80948.46,90.8,0.13962,0.00012,10.94831]
[1778023943465,37.6,80948.46,90.8,0.13962,0.00012,10.94831]
[1778023943483,37.6,80948.46,90.8,0.13962,0.00012,10.94831]
[1778023943787,37.6,80948.46,90.8,0.13962,0.00012,10.94831]
[1778023943814,37.6,80948.46,90.8,0.13962,0.00012,10.94831]
[1778023943890,37.6,80949.89,90.8,0.1398,0.00012,10.95809]
[1778023945139,37.6,80957.42,90.8,0.1407,0.00012,11.00728]
[1778023945835,37.6,80957.42,90.8,0.1407,0.00012,11.00728]
[1778023945645,37.6,80957.48,90.8,0.14073,0.00012,11.00895]
[1778023951141,37.61,80958.3,90.8,0.1408,0.00012,11.00989]
[1778023952416,37.61,80958.3,90.8,0.1408,0.00012,11.00989]
[1778023952526,37.61,80958.3,90.8,0.1408,0.00012,11.00989]
[1778023952635,37.61,80958.3,90.8,0.1408,0.00012,11.00989]
[1778023952827,37.61,80958.65,90.8,0.14086,0.00012,11.01285]
[1778023953745,37.61,80938.52,90.8,0.13845,0.00012,10.88154]
[1778023954747,37.61,80938.52,90.8,0.13845,0.00012,10.88154]
[1778023954787,37.61,80930.2,90.8,0.13746,0.00012,10.82756]
[1778023960306,37.61,80929.26,90.8,0.13738,0.00012,10.82307]
[1778023966871,37.62,80929.23,90.8,0.13741,0.00012,10.82483]
[1778023972762,37.62,80930.75,90.8,0.13763,0.00012,10.83657]
[1778023972768,37.62,80930.75,90.8,0.13763,0.00012,10.83657]
[1778023977096,37.63,80923.94,90.8,0.13685,0.00012,10.79373]
[1778023982358,37.64,80923.3,90.8,0.13681,0.00012,10.79184]
[1778023986654,37.64,80921.29,90.8,0.1366,0.00012,10.77987]
[1778023987521,37.64,80921.85,90.8,0.13667,0.00012,10.7839]
[1778023987560,37.64,80921.85,90.8,0.13667,0.00012,10.7839]
[1778023987627,37.64,80921.85,90.8,0.13667,0.00012,10.7839]
[1778023988376,37.64,80920.57,90.8,0.13653,0.00012,10.77595]
[1778023988593,37.64,80920.57,90.8,0.13653,0.00012,10.77595]
[1778023994142,37.65,80917.51,90.8,0.13621,0.00012,10.75849]
[1778023994758,37.65,80917.51,90.8,0.13621,0.00012,10.75849]
[1778023994980,37.65,80917.54,90.8,0.13622,0.00012,10.75909]
[1778023995628,37.65,80917.54,90.8,0.13622,0.00012,10.75909]
[1778023995681,37.65,80917.54,90.8,0.13622,0.00012,10.75909]
[1778023995848,37.65,80917.54,90.8,0.13622,0.00012,10.75909]
[1778023995905,37.65,80917.54,90.8,0.13622,0.00012,10.75909]
[1778023995930,37.65,80917.54,90.8,0.13622,0.00012,10.75909]
[1778023995925,37.65,80917.73,90.8,0.13625,0.00012,10.76048]
[1778023996743,37.65,80917.73,90.8,0.13625,0.00012,10.76048]
[1778023997536,37.65,80916.95,90.8,0.13616,0.00012,10.75583]
[1778023997598,37.65,80906.89,90.8,0.13498,0.00012,10.69064]
[1778023998166,37.65,80906.89,90.8,0.13498,0.00012,10.69064]
[1778023999721,37.65,80900.58,90.8,0.13425,0.00012,10.64995]
[1778024002995,37.66,80897.91,90.8,0.13397,0.00012,10.63399]
[1778024003775,37.66,80897.91,90.8,0.13397,0.00012,10.63399]
[1778024004512,37.66,80886.03,90.8,0.1326,0.00012,10.55772]
[1778024009258,37.66,80879.62,90.8,0.13189,0.00012,10.51813]
[1778024014414,37.67,80881.2,90.8,0.13206,0.00012,10.52489]
[1778024019908,37.68,80880.16,90.8,0.13199,0.00012,10.52075]
[1778024019995,37.68,80879.26,90.8,0.1319,0.00012,10.51544]
[1778024021860,37.68,80879.99,90.8,0.13199,0.00012,10.52069]
[1778024027672,37.69,80880.57,90.8,0.13212,0.00012,10.528]
[1778024031628,37.7,80878.89,90.8,0.13196,0.00012,10.51869]
[1778024031700,37.7,80879.2,90.8,0.132,0.00012,10.52122]
[1778024032725,37.7,80879.2,90.8,0.132,0.00012,10.52122]
[1778024032812,37.7,80876.44,90.8,0.13169,0.00012,10.50361]
[1778024033824,37.7,80876.44,90.8,0.13169,0.00012,10.50361]
[1778024039757,37.7,80878.88,90.8,0.13197,0.00012,10.51936]
[1778024043672,37.7,80879.46,90.8,0.13203,0.00012,10.52301]
[1778024044566,37.7,80879.31,90.8,0.13201,0.00012,10.52201]
[1778024044792,37.7,80868.63,90.8,0.13079,0.00011,10.45299]
[1778024046806,37.7,80860.04,90.8,0.12981,0.00011,10.39775]
[1778024048281,37.7,80860.98,90.8,0.12992,0.00011,10.40395]
[1778024048669,37.7,80860.98,90.8,0.12992,0.00011,10.40395]
[1778024049350,37.7,80856.21,90.8,0.12938,0.00011,10.37333]
[1778024049438,37.7,80856.21,90.8,0.12938,0.00011,10.37333]
[1778024050047,37.7,80853.02,90.8,0.12902,0.00011,10.35295]
[1778024055422,37.7,80852.42,90.8,0.12897,0.00011,10.35012]
[1778024060903,37.7,80855.66,90.8,0.12936,0.00011,10.37207]
[1778024064932,37.71,80847.44,90.8,0.12844,0.00011,10.31986]
[1778024065665,37.71,80847.44,90.8,0.12844,0.00011,10.31986]
[1778024065709,37.71,80847.44,90.8,0.12844,0.00011,10.31986]
[1778024065756,37.71,80847.44,90.8,0.12844,0.00011,10.31986]
[1778024065818,37.71,80847.44,90.8,0.12844,0.00011,10.31986]
[1778024065939,37.71,80836.97,90.8,0.12726,0.00011,10.25276]
[1778024067257,37.71,80831.93,90.8,0.1267,0.00011,10.22072]
[1778024067579,37.71,80831.93,90.8,0.1267,0.00011,10.22072]
[1778024068527,37.71,80831.4,90.8,0.12665,0.00011,10.21768]
[1778024068585,37.71,80831.4,90.8,0.12665,0.00011,10.21768]
[1778024068832,37.71,80831.4,90.8,0.12665,0.00011,10.21768]
[1778024068960,37.71,80830.0,90.8,0.1265,0.00011,10.20907]
[1778024070829,37.71,80830.04,90.8,0.12651,0.00011,10.20944]
[1778024076010,37.71,80830.99,90.8,0.12656,0.00011,10.21016]
[1778024081045,37.71,80831.44,90.8,0.12662,0.00011,10.21356]
[1778024085919,37.71,80838.95,90.8,0.12747,0.00011,10.26207]
[1778024087592,37.72,80839.77,90.8,0.12757,0.00011,10.26766]
[1778024087617,37.72,80840.46,90.8,0.12765,0.00011,10.27237]
[1778024089416,37.72,80843.65,90.8,0.12801,0.00011,10.29288]
[1778024090019,37.72,80843.65,90.8,0.12801,0.00011,10.29288]
[1778024091301,37.72,80843.71,90.8,0.12803,0.00011,10.29381]
[1778024092041,37.72,80843.71,90.8,0.12803,0.00011,10.29381]
[1778024093716,37.72,80845.32,90.8,0.12822,0.00011,10.3047]
[1778024095707,37.72,80850.31,90.8,0.12879,0.00011,10.33728]
[1778024101185,37.72,80845.33,90.8,0.12825,0.00011,10.30656]
[1778024102913,37.72,80845.33,90.8,0.12825,0.00011,10.30656]
[1778024103718,37.73,80846.13,90.8,0.12835,0.00011,10.31214]
[1778024104345,37.73,80832.72,90.8,0.12685,0.00011,10.22644]
[1778024110251,37.73,80827.02,90.8,0.12625,0.00011,10.19184]
[1778024115286,37.74,80828.17,90.8,0.12641,0.00011,10.20125]
[1778024120321,37.74,80829.06,90.8,0.12654,0.00011,10.20891]
[1778024121444,37.74,80829.06,90.8,0.12654,0.00011,10.20891]
[1778024121485,37.75,80828.74,90.8,0.12652,0.00011,10.20763]
[1778024123825,37.75,80827.95,90.8,0.12643,0.00011,10.20257]
[1778024129302,37.75,80827.47,90.8,0.1264,0.00011,10.20036]
[1778024130348,37.75,80827.66,90.8,0.12642,0.00011,10.2017]
[1778024134302,37.75,80825.25,90.8,0.12611,0.00011,10.18139]
[1778024139502,37.76,80823.19,90.8,0.12592,0.00011,10.17019]
[1778024142744,37.76,80823.62,90.8,0.12599,0.00011,10.17421]
[1778024144809,37.76,80822.89,90.8,0.12592,0.00011,10.17012]
[1778024150533,37.77,80821.94,90.8,0.12586,0.00011,10.16669]
[1778024155567,37.78,80821.97,90.8,0.1259,0.00011,10.16899]
[1778024160603,37.78,80822.36,90.8,0.12598,0.00011,10.17353]
[1778024165637,37.79,80822.48,90.8,0.12603,0.00011,10.17633]
[1778024172687,37.79,80822.0,90.8,0.12602,0.00011,10.17609]
[1778024177729,37.8,80821.6,90.8,0.12601,0.00011,10.17515]
[1778024183597,37.8,80819.26,90.8,0.12577,0.00011,10.1614]
[1778024188734,37.8,80819.27,90.8,0.12579,0.00011,10.16231]
[1778024193840,37.81,80822.57,90.8,0.12611,0.00011,10.17818]
[1778024199578,37.81,80823.4,90.8,0.12621,0.00011,10.18386]
[1778024205964,37.82,80823.34,90.8,0.12627,0.00011,10.18766]
[1778024207580,37.82,80822.56,90.8,0.1262,0.00011,10.18373]
[1778024208169,37.83,80822.8,90.8,0.12625,0.00011,10.18635]
[1778024208985,37.84,80825.54,90.8,0.12662,0.00011,10.20768]
[1778024212605,37.84,80825.8,90.8,0.12667,0.00011,10.21039]
[1778024213329,37.85,80831.56,90.8,0.12738,0.00011,10.25069]
[1778024214020,37.85,80843.87,90.8,0.12877,0.00011,10.32986]
[1778024215203,37.85,80847.18,90.8,0.12915,0.00011,10.35127]
[1778024218050,37.85,80838.06,90.8,0.12813,0.00011,10.29327]
[1778024221155,37.85,80841.66,90.8,0.12854,0.00011,10.3168]
[1778024221352,37.85,80844.13,90.8,0.12882,0.00011,10.33284]
[1778024223824,37.85,80833.24,90.8,0.1276,0.00011,10.26346]
[1778024225204,37.86,80830.03,90.8,0.12725,0.00011,10.24348]
[1778024231142,37.88,80830.05,90.8,0.1274,0.00011,10.25153]
[1778024236178,37.88,80827.84,90.8,0.12717,0.00011,10.23877]
[1778024241197,37.88,80828.22,90.8,0.12723,0.00011,10.2421]
[1778024247254,37.89,80824.23,90.8,0.12683,0.00011,10.21904]
[1778024249908,37.89,80824.22,90.8,0.12683,0.00011,10.2193]
[1778024250111,37.89,80824.22,90.8,0.12683,0.00011,10.2193]
[1778024250140,37.89,80824.22,90.8,0.12683,0.00011,10.2193]
[1778024250202,37.89,80824.22,90.8,0.12683,0.00011,10.2193]
[1778024250310,37.89,80824.22,90.8,0.12685,0.00011,10.21996]
[1778024250499,37.89,80824.22,90.8,0.12685,0.00011,10.21996]
[1778024250562,37.89,80824.22,90.8,0.12685,0.00011,10.21996]
[1778024250616,37.89,80824.22,90.8,0.12685,0.00011,10.21996]
[1778024250757,37.89,80824.22,90.8,0.12685,0.00011,10.21996]
[1778024251022,37.89,80824.22,90.8,0.12685,0.00011,10.21996]
[1778024251213,37.89,80806.58,90.8,0.12483,0.00011,10.10137]
[1778024251587,37.89,80806.58,90.8,0.12483,0.00011,10.10137]
[1778024251852,37.9,80791.58,90.8,0.12318,0.00011,10.00624]
[1778024253465,37.9,80796.63,90.8,0.12374,0.00011,10.03866]
[1778024254185,37.9,80796.63,90.8,0.12374,0.00011,10.03866]
[1778024255082,37.9,80799.69,90.8,0.12408,0.00011,10.0584]
[1778024255186,37.9,80801.2,90.8,0.12426,0.00011,10.06853]
[1778024256634,37.9,80806.05,90.8,0.1248,0.00011,10.09996]
[1778024258074,37.9,80805.35,90.8,0.12473,0.00011,10.09599]
[1778024263373,37.91,80799.83,90.8,0.12418,0.00011,10.06408]
[1778024268408,37.92,80799.58,90.8,0.1242,0.00011,10.06521]
[1778024273444,37.93,80799.24,90.8,0.12421,0.00011,10.06575]
[1778024275390,37.93,80798.53,90.8,0.12414,0.00011,10.06177]
[1778024280493,37.94,80800.16,90.8,0.12438,0.00011,10.07535]
[1778024283357,37.94,80800.03,90.8,0.12439,0.00011,10.0761]
[1778024285527,37.94,80815.01,90.8,0.12608,0.00011,10.1729]
[1778024286487,37.94,80815.01,90.8,0.12608,0.00011,10.1729]
[1778024290292,37.95,80818.02,90.8,0.12644,0.00011,10.19354]
[1778024296605,37.95,80817.26,90.8,0.1264,0.00011,10.19113]
[1778024298642,37.96,80816.86,90.8,0.12636,0.00011,10.18892]
[1778024302255,37.96,80818.38,90.8,0.12654,0.00011,10.19963]
[1778024301640,37.96,80806.97,90.8,0.12528,0.00011,10.12725]
[1778024302903,37.96,80806.97,90.8,0.12528,0.00011,10.12725]
[1778024302919,37.96,80797.42,90.8,0.12424,0.00011,10.06693]
[1778024303410,37.96,80797.42,90.8,0.12424,0.00011,10.06693]
[1778024304825,37.96,80798.73,90.8,0.12439,0.00011,10.07577]
[1778024305256,37.96,80798.73,90.8,0.12439,0.00011,10.07577]
[1778024305497,37.96,80799.17,90.8,0.12445,0.00011,10.07906]
[1778024306832,37.97,80796.53,90.8,0.12417,0.00011,10.06276]
[1778024311832,37.97,80796.47,90.8,0.1242,0.00011,10.06439]
[1778024314266,37.97,80797.05,90.8,0.12422,0.00011,10.06346]
[1778024323794,37.99,80804.23,90.8,0.1251,0.00011,10.11405]
[1778024328829,37.99,80808.33,90.8,0.12559,0.00011,10.14225]
[1778024329928,37.99,80808.33,90.8,0.12559,0.00011,10.14225]
[1778024335878,38.0,80809.52,90.8,0.12577,0.00011,10.15259]
[1778024339904,38.01,80811.56,90.8,0.12602,0.00011,10.16674]
[1778024342042,38.01,80816.79,90.8,0.12661,0.00011,10.20076]
[1778024342206,38.01,80816.79,90.8,0.12661,0.00011,10.20076]
[1778024342270,38.01,80816.79,90.8,0.12661,0.00011,10.20076]
[1778024342537,38.01,80817.27,90.8,0.12667,0.00011,10.20413]
[1778024342546,38.01,80817.27,90.8,0.12667,0.00011,10.20413]
[1778024342927,38.01,80832.5,90.8,0.12838,0.00011,10.30157]
[1778024344594,38.01,80837.08,90.8,0.1289,0.00011,10.33123]
[1778024349310,38.01,80839.45,90.8,0.1292,0.00011,10.3478]
[1778024350983,38.02,80840.39,90.8,0.12932,0.00011,10.3545]
[1778024355012,38.02,80839.69,90.8,0.12925,0.00011,10.3507]
[1778024355131,38.02,80839.69,90.8,0.12925,0.00011,10.3507]
[1778024356018,38.02,80831.25,90.8,0.12832,0.00011,10.29793]
[1778024357035,38.02,80831.25,90.8,0.12832,0.00011,10.29793]
[1778024357251,38.02,80831.25,90.8,0.12832,0.00011,10.29793]
[1778024358168,38.02,80831.11,90.8,0.12831,0.00011,10.29722]
[1778024358268,38.02,80818.5,90.8,0.1269,0.00011,10.21699]
[1778024364073,38.03,80820.08,90.8,0.12711,0.00011,10.22885]
[1778024369109,38.03,80820.26,90.8,0.12715,0.00011,10.23123]
[1778024374143,38.03,80819.06,90.8,0.12698,0.00011,10.2187]
[1778024375804,38.04,80820.52,90.8,0.12714,0.00011,10.22825]
[1778024381193,38.04,80821.41,90.8,0.12727,0.00011,10.2353]
[1778024384885,38.04,80824.6,90.8,0.12764,0.00011,10.25627]
[1778024385221,38.04,80833.1,90.8,0.12859,0.00011,10.31068]
[1778024385829,38.04,80833.1,90.8,0.12859,0.00011,10.31068]
[1778024385843,38.04,80833.1,90.8,0.12859,0.00011,10.31068]
[1778024386685,38.04,80839.86,90.8,0.12936,0.00011,10.35395]
[1778024392271,38.04,80839.54,90.8,0.12933,0.00011,10.35232]
[1778024392878,38.04,80839.54,90.8,0.12933,0.00011,10.35232]
[1778024398313,38.04,80836.0,90.8,0.12894,0.00011,10.3304]
[1778024399630,38.04,80835.6,90.8,0.1289,0.00011,10.32796]
[1778024405362,38.05,80836.94,90.8,0.12906,0.00011,10.33718]
[1778024410397,38.05,80837.35,90.8,0.12912,0.00011,10.34034]
[1778024413576,38.05,80840.67,90.8,0.12949,0.00011,10.36175]
[1778024419499,38.05,80845.55,90.8,0.13005,0.00011,10.39324]
[1778024421532,38.05,80845.78,90.8,0.13008,0.00011,10.39477]
[1778024421586,38.05,80845.78,90.8,0.13008,0.00011,10.39477]
[1778024421703,38.05,80845.78,90.8,0.13008,0.00011,10.39477]
[1778024422244,38.05,80845.78,90.8,0.13008,0.00011,10.39477]
[1778024422294,38.05,80845.78,90.8,0.13008,0.00011,10.39477]
[1778024422266,38.05,80846.27,90.8,0.13013,0.00011,10.39796]
[1778024423005,38.05,80846.27,90.8,0.13013,0.00011,10.39796]
[1778024423091,38.05,80846.27,90.8,0.13013,0.00011,10.39796]
[1778024423112,38.05,80846.27,90.8,0.13013,0.00011,10.39796]
[1778024423280,38.05,80846.27,90.8,0.13013,0.00011,10.39796]
[1778024423359,38.05,80857.69,90.8,0.13144,0.00011,10.4712]
[1778024425339,38.05,80861.5,90.8,0.13188,0.00011,10.49603]
[1778024425647,38.05,80862.76,90.8,0.13203,0.00011,10.50453]
[1778024425748,38.05,80865.56,90.8,0.13236,0.00011,10.52289]
[1778024426427,38.05,80865.56,90.8,0.13236,0.00011,10.52289]
[1778024426848,38.06,80866.43,90.8,0.13247,0.00011,10.52886]
[1778024432551,38.06,80860.68,90.8,0.13178,0.00011,10.48779]
[1778024437587,38.07,80859.79,90.8,0.13172,0.00011,10.48424]
[1778024439233,38.07,80859.79,90.8,0.13172,0.00011,10.48424]
[1778024439244,38.07,80860.23,90.8,0.13178,0.00011,10.48791]
[1778024443333,38.07,80856.98,90.8,0.13142,0.00011,10.46739]
[1778024443814,38.07,80855.92,90.8,0.1313,0.00011,10.46074]
[1778024443958,38.07,80855.92,90.8,0.1313,0.00011,10.46074]
[1778024444091,38.07,80855.92,90.8,0.1313,0.00011,10.46074]
[1778024444239,38.07,80855.92,90.8,0.1313,0.00011,10.46074]
[1778024444580,38.07,80855.8,90.8,0.1313,0.00011,10.4606]
[1778024444627,38.07,80855.8,90.8,0.1313,0.00011,10.4606]
[1778024444851,38.07,80855.8,90.8,0.1313,0.00011,10.4606]
[1778024444952,38.07,80833.85,90.8,0.12882,0.00011,10.32057]
[1778024445622,38.07,80833.85,90.8,0.12882,0.00011,10.32057]
[1778024447080,38.07,80831.06,90.8,0.1285,0.00011,10.30288]
[1778024448825,38.07,80830.49,90.8,0.12844,0.00011,10.29938]
[1778024453888,38.08,80832.91,90.8,0.12873,0.00011,10.31557]
[1778024454980,38.08,80818.83,90.8,0.12716,0.00011,10.22612]
[1778024460571,38.08,80815.64,90.8,0.12682,0.00011,10.20713]
[1778024466790,38.08,80817.18,90.8,0.12703,0.00011,10.21863]
[1778024471826,38.09,80817.13,90.8,0.12704,0.00011,10.2195]
[1778024476861,38.09,80816.3,90.8,0.12697,0.00011,10.21541]
[1778024481895,38.09,80815.97,90.8,0.12696,0.00011,10.21451]
[1778024485462,38.1,80814.99,90.8,0.12686,0.00011,10.209]
[1778024490961,38.1,80820.46,90.8,0.12749,0.00011,10.24523]
[1778024496329,38.1,80823.36,90.8,0.12777,0.00011,10.25835]
[1778024502038,38.11,80829.63,90.8,0.12849,0.00011,10.2994]
[1778024504122,38.11,80832.21,90.8,0.12878,0.00011,10.31595]
[1778024507495,38.11,80833.99,90.8,0.12899,0.00011,10.32764]
[1778024508289,38.11,80833.99,90.8,0.12899,0.00011,10.32764]
[1778024509375,38.11,80844.07,90.8,0.13013,0.00011,10.39208]
[1778024515129,38.11,80844.97,90.8,0.13023,0.00011,10.39781]
[1778024515578,38.11,80844.97,90.8,0.13023,0.00011,10.39781]
[1778024520899,38.11,80847.43,90.8,0.13051,0.00011,10.41343]
[1778024525709,38.11,80842.11,90.8,0.1299,0.00011,10.37922]
[1778024530091,38.11,80839.87,90.8,0.12965,0.00011,10.36509]
[1778024531436,38.11,80837.37,90.8,0.12937,0.00011,10.34919]
[1778024541311,38.11,80840.0,90.8,0.12969,0.00011,10.36701]
[1778024545924,38.11,80841.85,90.8,0.1299,0.00011,10.37899]
[1778024548882,38.11,80843.98,90.8,0.13014,0.00011,10.39268]
[1778024552487,38.11,80848.61,90.8,0.1306,0.00011,10.41608]
[1778024552988,38.11,80851.32,90.8,0.13091,0.00011,10.43337]
[1778024553402,38.11,80854.84,90.8,0.13132,0.00011,10.45611]
[1778024555866,38.11,80857.23,90.8,0.1316,0.00011,10.47226]
[1778024555986,38.11,80857.23,90.8,0.1316,0.00011,10.47226]
[1778024556423,38.12,80857.3,90.8,0.13162,0.00011,10.47313]
[1778024556826,38.12,80857.3,90.8,0.13162,0.00011,10.47313]
[1778024556855,38.12,80857.3,90.8,0.13162,0.00011,10.47313]
[1778024557430,38.12,80857.79,90.8,0.13168,0.00011,10.4764]
[1778024558829,38.12,80859.88,90.8,0.13192,0.00011,10.48992]
[1778024559444,38.12,80861.63,90.8,0.13212,0.00011,10.50125]
[1778024559538,38.12,80861.63,90.8,0.13212,0.00011,10.50125]
[1778024559571,38.12,80861.63,90.8,0.13212,0.00011,10.50125]
[1778024559928,38.12,80861.63,90.8,0.13212,0.00011,10.50125]
[1778024559980,38.12,80861.63,90.8,0.13212,0.00011,10.50125]
[1778024560451,38.12,80865.77,90.8,0.1326,0.00011,10.52786]
[1778024561371,38.12,80865.77,90.8,0.1326,0.00011,10.52786]
[1778024561458,38.12,80866.7,90.8,0.13271,0.00011,10.53389]
[1778024565486,38.12,80875.04,90.8,0.13369,0.00012,10.58862]
[1778024566493,38.12,80883.59,90.8,0.13468,0.00012,10.6437]
[1778024566643,38.12,80883.59,90.8,0.13468,0.00012,10.6437]
[1778024567530,38.12,80883.59,90.8,0.13468,0.00012,10.6437]
[1778024572033,38.12,80891.09,90.8,0.13557,0.00012,10.6926]
[1778024572067,38.12,80891.09,90.8,0.13557,0.00012,10.6926]
[1778024572818,38.12,80891.88,90.8,0.13566,0.00012,10.69781]
[1778024574428,38.13,80897.1,90.8,0.13627,0.00012,10.73146]
[1778024576563,38.13,80905.57,90.8,0.13727,0.00012,10.78609]
[1778024581031,38.13,80905.53,90.8,0.13726,0.00012,10.78592]
[1778024586443,38.13,80908.63,90.8,0.13763,0.00012,10.80591]
[1778024586490,38.13,80908.63,90.8,0.13763,0.00012,10.80591]
[1778024589298,38.13,80911.87,90.8,0.13801,0.00012,10.82689]
[1778024594694,38.13,80911.05,90.8,0.13794,0.00012,10.82288]
[1778024599729,38.13,80910.69,90.8,0.13792,0.00012,10.82147]
[1778024604764,38.14,80911.83,90.8,0.13807,0.00012,10.82966]
[1778024609799,38.14,80919.37,90.8,0.13897,0.00012,10.87884]
[1778024615064,38.14,80920.65,90.8,0.13906,0.00012,10.88138]
[1778024617592,38.14,80921.26,90.8,0.13914,0.00012,10.88549]
[1778024619728,38.14,80923.0,90.8,0.13935,0.00012,10.89686]
[1778024619869,38.14,80923.13,90.8,0.13937,0.00012,10.89778]
[1778024624445,38.14,80926.46,90.8,0.13977,0.00012,10.91953]
[1778024624474,38.14,80926.46,90.8,0.13977,0.00012,10.91953]
[1778024625865,38.14,80927.1,90.8,0.13984,0.00012,10.92372]
[1778024631019,38.14,80926.41,90.8,0.13977,0.00012,10.91967]
[1778024631028,38.14,80926.41,90.8,0.13977,0.00012,10.91967]
[1778024633114,38.14,80927.76,90.8,0.13993,0.00012,10.92849]
[1778024633170,38.14,80927.76,90.8,0.13993,0.00012,10.92849]
[1778024633631,38.14,80929.06,90.8,0.14009,0.00012,10.93691]
[1778024638493,38.14,80938.11,90.8,0.14117,0.00012,10.9954]
[1778024638992,38.14,80938.11,90.8,0.14117,0.00012,10.9954]
[1778024640760,38.14,80943.14,90.8,0.14177,0.00012,11.02771]
[1778024641002,38.14,80943.14,90.8,0.14177,0.00012,11.02771]
[1778024643290,38.14,80941.23,90.8,0.14154,0.00012,11.01524]
[1778024644115,38.14,80941.45,90.8,0.14156,0.00012,11.0166]
[1778024648627,38.14,80933.01,90.8,0.14055,0.00012,10.96207]
[1778024654107,38.14,80936.29,90.8,0.14094,0.00012,10.98319]
[1778024657590,38.14,80937.0,90.8,0.14103,0.00012,10.98773]
[1778024658136,38.14,80938.21,90.8,0.14118,0.00012,10.99573]
[1778024663171,38.15,80938.42,90.8,0.14122,0.00012,10.99817]
[1778024668206,38.15,80940.65,90.8,0.14151,0.00012,11.01353]
[1778024673242,38.15,80939.38,90.8,0.14131,0.00012,11.00014]
[1778024674122,38.15,80939.38,90.8,0.14131,0.00012,11.00014]
[1778024674127,38.15,80939.38,90.8,0.14131,0.00012,11.00014]
[1778024674249,38.15,80936.39,90.8,0.14096,0.00012,10.98108]
[1778024676263,38.15,80928.13,90.8,0.13997,0.00012,10.92788]
[1778024677765,38.15,80922.89,90.8,0.13935,0.00012,10.89421]
[1778024678039,38.15,80922.89,90.8,0.13935,0.00012,10.89421]
[1778024678276,38.15,80920.11,90.8,0.13903,0.00012,10.87643]
[1778024678697,38.15,80920.11,90.8,0.13903,0.00012,10.87643]
[1778024681289,38.15,80925.51,90.8,0.13966,0.00012,10.91089]
[1778024681297,38.15,80927.05,90.8,0.13984,0.00012,10.92063]
[1778024686332,38.15,80932.39,90.8,0.14048,0.00012,10.95528]
[1778024693382,38.15,80930.26,90.8,0.14023,0.00012,10.94175]
[1778024698417,38.15,80921.75,90.8,0.13922,0.00012,10.88723]
[1778024700766,38.15,80921.08,90.8,0.13915,0.00012,10.88314]
[1778024702391,38.15,80919.9,90.8,0.13901,0.00012,10.87567]
[1778024702444,38.15,80914.18,90.8,0.13834,0.00012,10.83901]
[1778024703204,38.15,80914.18,90.8,0.13834,0.00012,10.83901]
[1778024703451,38.15,80912.16,90.8,0.1381,0.00012,10.82595]
[1778024703859,38.15,80912.16,90.8,0.1381,0.00012,10.82595]
[1778024704459,38.16,80912.78,90.8,0.13818,0.00012,10.83013]
[1778024707404,38.15,80912.5,90.8,0.13814,0.00012,10.8282]
[1778024707480,38.15,80912.46,90.8,0.13814,0.00012,10.82789]
[1778024712515,38.16,80913.57,90.8,0.13828,0.00012,10.83595]
[1778024715536,38.16,80922.28,90.8,0.13932,0.00012,10.89243]
[1778024716277,38.16,80922.28,90.8,0.13932,0.00012,10.89243]
[1778024717536,38.16,80929.14,90.8,0.14014,0.00012,10.93668]
[1778024720766,38.16,80938.95,90.8,0.14131,0.00012,10.99986]
[1778024720892,38.16,80938.95,90.8,0.14131,0.00012,10.99986]
[1778024721578,38.16,80939.94,90.8,0.14142,0.00012,11.00618]
[1778024723704,38.16,80944.4,90.8,0.14196,0.00012,11.0353]
[1778024724317,38.16,80944.4,90.8,0.14196,0.00012,11.0353]
[1778024724438,38.16,80944.4,90.8,0.14196,0.00012,11.0353]
[1778024727515,38.16,80945.33,90.8,0.14209,0.00012,11.04178]
[1778024729243,38.16,80946.82,90.8,0.14227,0.00012,11.05169]
[1778024729259,38.16,80946.82,90.8,0.14227,0.00012,11.05169]
[1778024731532,38.16,80953.61,90.8,0.14309,0.00012,11.09572]
[1778024731827,38.16,80954.82,90.8,0.14318,0.00012,11.0974]
[1778024733700,38.16,80956.06,90.8,0.14333,0.00012,11.10548]
[1778024735742,38.16,80957.52,90.8,0.14351,0.00012,11.11508]
[1778024741207,38.16,80964.94,90.8,0.1444,0.00012,11.16302]
[1778024743075,38.16,80965.3,90.8,0.14445,0.00012,11.16533]
[1778024745609,38.16,80951.47,90.8,0.14278,0.00012,11.07621]
[1778024746338,38.16,80951.47,90.8,0.14278,0.00012,11.07621]
[1778024746839,38.16,80947.18,90.8,0.14227,0.00012,11.0487]
[1778024752795,38.17,80948.32,90.8,0.14242,0.00012,11.05694]
[1778024757831,38.17,80946.8,90.8,0.14225,0.00012,11.04789]
[1778024762358,38.17,80944.51,90.8,0.14199,0.00012,11.0338]
[1778024763028,38.17,80944.03,90.8,0.14194,0.00012,11.03088]
[1778024763048,38.17,80944.03,90.8,0.14194,0.00012,11.03088]
[1778024763631,38.17,80940.03,90.8,0.14146,0.00012,11.00529]
[1778024765970,38.17,80934.1,90.8,0.14075,0.00012,10.96705]
[1778024766394,38.17,80934.1,90.8,0.14075,0.00012,10.96705]
[1778024766914,38.17,80921.95,90.8,0.13931,0.00012,10.88886]
[1778024771950,38.17,80920.14,90.8,0.1391,0.00012,10.87769]
[1778024777316,38.18,80920.92,90.8,0.1392,0.00012,10.88318]
[1778024782677,38.18,80921.14,90.8,0.13924,0.00012,10.88514]
[1778024788819,38.18,80928.74,90.8,0.14015,0.00012,10.93452]
[1778024788884,38.18,80928.74,90.8,0.14015,0.00012,10.93452]
[1778024790764,38.18,80925.58,90.8,0.13978,0.00012,10.91423]
[1778024800146,38.18,80922.28,90.8,0.13934,0.00012,10.88802]
[1778024803180,38.18,80922.02,90.8,0.13932,0.00012,10.88656]
[1778024803190,38.18,80922.02,90.8,0.13932,0.00012,10.88656]
[1778024803347,38.18,80922.02,90.8,0.13932,0.00012,10.88656]
[1778024803763,38.18,80922.02,90.8,0.13932,0.00012,10.88656]
[1778024803778,38.18,80908.6,90.8,0.13774,0.00012,10.80044]
[1778024804174,38.18,80900.74,90.8,0.13681,0.00012,10.74997]
[1778024808608,38.18,80901.06,90.8,0.13685,0.00012,10.75214]
[1778024809497,38.18,80899.9,90.8,0.13672,0.00012,10.74474]
[1778024812640,38.18,80892.29,90.8,0.13584,0.00012,10.69619]
[1778024818272,38.19,80894.79,90.8,0.13614,0.00012,10.71295]
[1778024818800,38.19,80894.79,90.8,0.13614,0.00012,10.71295]
[1778024822614,38.19,80894.7,90.8,0.13614,0.00012,10.71266]
[1778024822638,38.19,80894.15,90.8,0.13607,0.00012,10.70923]
[1778024823219,38.19,80894.15,90.8,0.13607,0.00012,10.70923]
[1778024823307,38.19,80892.14,90.8,0.13585,0.00012,10.6967]
[1778024827305,38.19,80892.22,90.8,0.13586,0.00012,10.69758]
[1778024827335,38.19,80892.37,90.8,0.13588,0.00012,10.69866]
[1778024832595,38.19,80892.36,90.8,0.13591,0.00012,10.70009]
[1778024832696,38.2,80893.79,90.8,0.13608,0.00012,10.70963]
[1778024833244,38.2,80893.79,90.8,0.13608,0.00012,10.70963]
[1778024833377,38.2,80894.0,90.8,0.13611,0.00012,10.71108]
[1778024834372,38.2,80894.0,90.8,0.13611,0.00012,10.71108]
[1778024834384,38.2,80894.04,90.8,0.13612,0.00012,10.71169]
[1778024835175,38.2,80894.04,90.8,0.13612,0.00012,10.71169]
[1778024835391,38.2,80894.0,90.8,0.13612,0.00012,10.71154]
[1778024839495,38.2,80894.9,90.8,0.13624,0.00012,10.71837]
[1778024840328,38.2,80894.94,90.8,0.13625,0.00012,10.71897]
[1778024840425,38.2,80894.92,90.8,0.13626,0.00012,10.71919]
[1778024843156,38.2,80895.91,90.8,0.13638,0.00012,10.72572]
[1778024843446,38.2,80896.82,90.8,0.13648,0.00012,10.73164]
[1778024844507,38.2,80896.82,90.8,0.13648,0.00012,10.73164]
[1778024844608,38.2,80900.99,90.8,0.13698,0.00012,10.75871]
[1778024846080,38.2,80903.34,90.8,0.13725,0.00012,10.77382]
[1778024846794,38.2,80903.34,90.8,0.13725,0.00012,10.77382]
[1778024846468,38.2,80903.53,90.8,0.13728,0.00012,10.77507]
[1778024847382,38.2,80903.53,90.8,0.13728,0.00012,10.77507]
[1778024852510,38.21,80907.77,90.8,0.13773,0.00012,10.79737]
[1778024857545,38.21,80909.74,90.8,0.13798,0.00012,10.8111]
[1778024862580,38.21,80908.92,90.8,0.13791,0.00012,10.80686]
[1778024867615,38.22,80908.88,90.8,0.13792,0.00012,10.80762]
[1778024871802,38.22,80911.45,90.8,0.13824,0.00012,10.82472]
[1778024871806,38.22,80911.45,90.8,0.13824,0.00012,10.82472]
[1778024878540,38.22,80911.86,90.8,0.13831,0.00012,10.8286]
[1778024878639,38.22,80911.86,90.8,0.13831,0.00012,10.8286]
[1778024881713,38.22,80899.43,90.8,0.13686,0.00012,10.7496]
[1778024882102,38.22,80899.43,90.8,0.13686,0.00012,10.7496]
[1778024882107,38.22,80899.43,90.8,0.13686,0.00012,10.7496]
[1778024883412,38.23,80896.8,90.8,0.13656,0.00012,10.73304]
[1778024883727,38.23,80895.78,90.8,0.13645,0.00012,10.72683]
[1778024885560,38.23,80893.31,90.8,0.13616,0.00012,10.71109]
[1778024887072,38.23,80892.03,90.8,0.13602,0.00012,10.7031]
[1778024887701,38.23,80892.03,90.8,0.13602,0.00012,10.7031]
[1778024888706,38.23,80890.66,90.8,0.13586,0.00012,10.69445]
[1778024888747,38.23,80890.66,90.8,0.13586,0.00012,10.69445]
[1778024888762,38.23,80885.16,90.8,0.13522,0.00012,10.65937]
[1778024891783,38.23,80877.7,90.8,0.13436,0.00012,10.61148]
[1778024895811,38.23,80880.28,90.8,0.13465,0.00012,10.62783]
[1778024896085,38.23,80880.28,90.8,0.13465,0.00012,10.62783]
[1778024896818,38.23,80881.61,90.8,0.1348,0.00012,10.63629]
[1778024899819,38.23,80880.5,90.8,0.13468,0.00012,10.62962]
[1778024901082,38.23,80880.69,90.8,0.13471,0.00012,10.63128]
[1778024903084,38.23,80880.7,90.8,0.13472,0.00012,10.63178]
[1778024906335,38.23,80880.68,90.8,0.13473,0.00012,10.6323]
[1778024907081,38.23,80880.68,90.8,0.13474,0.00012,10.63251]
[1778024913894,38.24,80889.48,90.8,0.13572,0.00012,10.68381]
[1778024915075,38.24,80890.97,90.8,0.13589,0.00012,10.69348]
[1778024917684,38.24,80892.32,90.8,0.13605,0.00012,10.70236]
[1778024917715,38.24,80892.32,90.8,0.13605,0.00012,10.70236]
[1778024919343,38.24,80897.99,90.8,0.13672,0.00012,10.73886]
[1778024920182,38.24,80900.33,90.8,0.13699,0.00012,10.75396]
[1778024920335,38.24,80900.33,90.8,0.13699,0.00012,10.75396]
[1778024921328,38.24,80901.44,90.8,0.13712,0.00012,10.76111]
[1778024922586,38.24,80901.29,90.8,0.13711,0.00012,10.76018]
[1778024926356,38.24,80901.23,90.8,0.1371,0.00012,10.75988]
[1778024927079,38.24,80901.44,90.8,0.13713,0.00012,10.76128]
[1778024929384,38.24,80900.99,90.8,0.13707,0.00012,10.75842]
[1778024933179,38.24,80900.58,90.8,0.13703,0.00012,10.75588]
[1778024938552,38.24,80899.86,90.8,0.13695,0.00012,10.75139]
[1778024939225,38.24,80898.33,90.8,0.13677,0.00012,10.74165]
[1778024941075,38.24,80900.47,90.8,0.13702,0.00012,10.75541]
[1778024946160,38.24,80899.45,90.8,0.1369,0.00012,10.74906]
[1778024951845,38.24,80899.92,90.8,0.13696,0.00012,10.7522]
[1778024951855,38.24,80899.92,90.8,0.13696,0.00012,10.7522]
[1778024953092,38.24,80913.01,90.8,0.1385,0.00012,10.83617]
[1778024958375,38.24,80918.07,90.8,0.13909,0.00012,10.86813]
[1778024963304,38.24,80924.71,90.8,0.13986,0.00012,10.9099]
[1778024969022,38.23,80925.73,90.8,0.13996,0.00012,10.91548]
[1778024974363,38.23,80929.76,90.8,0.14035,0.00012,10.93378]
[1778024979398,38.23,80929.89,90.8,0.14034,0.00012,10.9335]
[1778024980319,38.23,80929.89,90.8,0.14034,0.00012,10.9335]
[1778024986447,38.22,80927.53,90.8,0.14003,0.00012,10.91685]
[1778024991127,38.22,80928.8,90.8,0.14017,0.00012,10.92422]
[1778024996318,38.22,80930.43,90.8,0.14034,0.00012,10.93363]
[1778024996708,38.22,80930.43,90.8,0.14034,0.00012,10.93363]
[1778025002116,38.21,80929.48,90.8,0.1402,0.00012,10.92612]
[1778025005314,38.21,80929.34,90.8,0.14018,0.00012,10.92463]
[1778025005330,38.21,80929.34,90.8,0.14018,0.00012,10.92463]
[1778025005508,38.21,80929.34,90.8,0.14018,0.00012,10.92463]
[1778025005581,38.21,80929.34,90.8,0.14018,0.00012,10.92463]
[1778025005594,38.21,80920.5,90.8,0.13912,0.00012,10.86762]
[1778025006903,38.21,80920.5,90.8,0.13912,0.00012,10.86762]
[1778025010205,38.21,80911.64,90.8,0.13807,0.00012,10.81047]
[1778025010269,38.21,80911.64,90.8,0.13807,0.00012,10.81047]
[1778025010305,38.21,80911.64,90.8,0.13807,0.00012,10.81047]
[1778025010373,38.21,80911.64,90.8,0.13807,0.00012,10.81047]
[1778025010435,38.21,80911.64,90.8,0.13807,0.00012,10.81047]
[1778025010507,38.21,80911.64,90.8,0.13807,0.00012,10.81047]
[1778025010562,38.21,80911.64,90.8,0.13807,0.00012,10.81047]
[1778025010590,38.21,80911.64,90.8,0.13807,0.00012,10.81047]
[1778025010695,38.21,80911.64,90.8,0.13807,0.00012,10.81047]
[1778025010775,38.21,80911.64,90.8,0.13807,0.00012,10.81047]
[1778025010870,38.21,80911.64,90.8,0.13807,0.00012,10.81047]
[1778025010959,38.21,80911.64,90.8,0.13807,0.00012,10.81047]
[1778025010990,38.21,80911.64,90.8,0.13807,0.00012,10.81047]
[1778025010928,38.21,80927.21,90.8,0.13991,0.00012,10.91044]
[1778025011090,38.21,80927.21,90.8,0.13991,0.00012,10.91044]
[1778025011243,38.21,80927.21,90.8,0.13991,0.00012,10.91044]
[1778025011530,38.21,80927.21,90.8,0.13991,0.00012,10.91044]
[1778025011665,38.21,80946.72,90.8,0.14224,0.00012,11.03603]
[1778025012155,38.21,80946.72,90.8,0.14224,0.00012,11.03603]
[1778025013591,38.21,80953.68,90.8,0.14308,0.00012,11.08075]
[1778025013676,38.21,80954.23,90.8,0.14314,0.00012,11.08413]
[1778025014779,38.21,80954.23,90.8,0.14314,0.00012,11.08413]
[1778025014854,38.21,80954.27,90.8,0.14315,0.00012,11.08449]
[1778025015752,38.21,80954.27,90.8,0.14315,0.00012,11.08449]
[1778025016092,38.21,80954.05,90.8,0.14312,0.00012,11.08291]
[1778025016519,38.21,80954.05,90.8,0.14312,0.00012,11.08291]
[1778025017244,38.21,80954.4,90.8,0.14316,0.00012,11.085]
[1778025019448,38.21,80954.08,90.8,0.14311,0.00012,11.08261]
[1778025019510,38.21,80954.08,90.8,0.14311,0.00012,11.08261]
[1778025021323,38.21,80958.24,90.8,0.14361,0.00012,11.10907]
[1778025024853,38.2,80958.89,90.8,0.14368,0.00012,11.11265]
[1778025031516,38.2,80960.45,90.8,0.14384,0.00012,11.12146]
[1778025031619,38.2,80960.45,90.8,0.14384,0.00012,11.12146]
[1778025036531,38.2,80957.85,90.8,0.14344,0.00012,11.0973]
[1778025036572,38.2,80957.85,90.8,0.14344,0.00012,11.0973]
[1778025040842,38.2,80948.62,90.8,0.14232,0.00012,11.03731]
[1778025045901,38.19,80949.66,90.8,0.14243,0.00012,11.04344]
[1778025050936,38.19,80950.14,90.8,0.14248,0.00012,11.04606]
[1778025054964,38.19,80941.12,90.8,0.14139,0.00012,10.9876]
[1778025059999,38.19,80940.92,90.8,0.14137,0.00012,10.98618]
[1778025065034,38.19,80943.44,90.8,0.14167,0.00012,11.00234]
[1778025070069,38.19,80943.49,90.8,0.14167,0.00012,11.00251]
[1778025075104,38.19,80947.42,90.8,0.14214,0.00012,11.02761]
[1778025080763,38.19,80941.54,90.8,0.14143,0.00012,10.9895]
[1778025081345,38.19,80938.32,90.8,0.14104,0.00012,10.96878]
[1778025081370,38.19,80938.32,90.8,0.14104,0.00012,10.96878]
[1778025081718,38.19,80938.32,90.8,0.14104,0.00012,10.96878]
[1778025081961,38.19,80938.32,90.8,0.14104,0.00012,10.96878]
[1778025082063,38.19,80938.98,90.8,0.14112,0.00012,10.97303]
[1778025082599,38.19,80938.98,90.8,0.14112,0.00012,10.97303]
[1778025082991,38.19,80957.96,90.8,0.1434,0.00012,11.09541]
[1778025083330,38.19,80965.92,90.8,0.14437,0.00012,11.14674]
[1778025085076,38.19,80965.92,90.8,0.14437,0.00012,11.14674]
[1778025085332,38.19,80966.2,90.8,0.1444,0.00012,11.14861]
[1778025086957,38.19,80966.24,90.8,0.14441,0.00012,11.14889]
[1778025087085,38.19,80966.24,90.8,0.14441,0.00012,11.14889]
[1778025089333,38.19,80967.2,90.8,0.14452,0.00012,11.15513]
[1778025090026,38.19,80967.2,90.8,0.14452,0.00012,11.15513]
[1778025093284,38.19,80968.27,90.8,0.1446,0.00012,11.15612]
[1778025093295,38.19,80968.27,90.8,0.1446,0.00012,11.15612]
[1778025093309,38.19,80968.27,90.8,0.1446,0.00012,11.15612]
[1778025093473,38.19,80968.27,90.8,0.1446,0.00012,11.15612]
[1778025095134,38.19,80969.41,90.8,0.14474,0.00012,11.16374]
[1778025095595,38.19,80969.41,90.8,0.14474,0.00012,11.16374]
[1778025097558,38.19,80972.06,90.8,0.14507,0.00012,11.18108]
[1778025102421,38.19,80972.39,90.8,0.1451,0.00012,11.18304]
[1778025102687,38.19,80972.39,90.8,0.1451,0.00012,11.18304]
[1778025102696,38.19,80972.39,90.8,0.1451,0.00012,11.18304]
[1778025103029,38.19,80972.39,90.8,0.1451,0.00012,11.18304]
[1778025103102,38.19,80964.22,90.8,0.14411,0.00012,11.13029]
[1778025103205,38.19,80964.22,90.8,0.14411,0.00012,11.13029]
[1778025103577,38.19,80964.22,90.8,0.14411,0.00012,11.13029]
[1778025104017,38.19,80964.22,90.8,0.14411,0.00012,11.13029]
[1778025104048,38.19,80954.68,90.8,0.14296,0.00012,11.06883]
[1778025105830,38.19,80954.44,90.8,0.14293,0.00012,11.0674]
[1778025110860,38.19,80953.83,90.8,0.14287,0.00012,11.06426]
[1778025113247,38.19,80953.81,90.8,0.14287,0.00012,11.06427]
[1778025113322,38.19,80953.81,90.8,0.14287,0.00012,11.06427]
[1778025113369,38.2,80951.31,90.8,0.14258,0.00012,11.0483]
[1778025118404,38.19,80945.77,90.8,0.14191,0.00012,11.01247]
[1778025124097,38.19,80944.3,90.8,0.14173,0.00012,11.00282]
[1778025124103,38.19,80944.3,90.8,0.14173,0.00012,11.00282]
[1778025124164,38.19,80944.28,90.8,0.14172,0.00012,11.00265]
[1778025130155,38.19,80944.93,90.8,0.1418,0.00012,11.00662]
[1778025140563,38.19,80944.61,90.8,0.14175,0.00012,11.00409]
[1778025145597,38.19,80943.96,90.8,0.14167,0.00012,10.99973]
[1778025148004,38.19,80944.44,90.8,0.14173,0.00012,11.00279]
[1778025148136,38.19,80944.44,90.8,0.14173,0.00012,11.00279]
[1778025149565,38.19,80937.42,90.8,0.14088,0.00012,10.95753]
[1778025150758,38.19,80935.01,90.8,0.1406,0.00012,10.94205]
[1778025156675,38.19,80935.64,90.8,0.14062,0.00012,10.94026]
[1778025159647,38.19,80934.59,90.8,0.14049,0.00012,10.93359]
[1778025159689,38.19,80934.59,90.8,0.14049,0.00012,10.93359]
[1778025164731,38.19,80932.68,90.8,0.14027,0.00012,10.9217]
[1778025169766,38.19,80933.45,90.8,0.14037,0.00012,10.92691]
[1778025174786,38.2,80933.0,90.8,0.14032,0.00012,10.92423]
[1778025175367,38.2,80930.25,90.8,0.13999,0.00012,10.90659]
[1778025175809,38.2,80922.1,90.8,0.13903,0.00012,10.85428]
[1778025179213,38.2,80915.22,90.8,0.13822,0.00012,10.81058]
[1778025180167,38.2,80915.03,90.8,0.1382,0.00012,10.80932]
[1778025181028,38.2,80915.03,90.8,0.1382,0.00012,10.80932]
[1778025182249,38.2,80913.77,90.8,0.13805,0.00012,10.80113]
[1778025182757,38.2,80913.77,90.8,0.13805,0.00012,10.80113]
[1778025182777,38.2,80913.77,90.8,0.13805,0.00012,10.80113]
[1778025182858,38.2,80912.9,90.8,0.13795,0.00012,10.79576]
[1778025187752,38.2,80912.09,90.8,0.13787,0.00012,10.79145]
[1778025187763,38.2,80912.09,90.8,0.13787,0.00012,10.79145]
[1778025189492,38.2,80910.69,90.8,0.13772,0.00012,10.78292]
[1778025189951,38.2,80910.69,90.8,0.13772,0.00012,10.78292]
[1778025190051,38.2,80910.15,90.8,0.13766,0.00012,10.77969]
[1778025190239,38.2,80910.15,90.8,0.13766,0.00012,10.77969]
[1778025190756,38.2,80910.15,90.8,0.13766,0.00012,10.77969]
[1778025190939,38.2,80910.15,90.8,0.13766,0.00012,10.77969]
[1778025194586,38.2,80908.24,90.8,0.13744,0.00012,10.7677]
[1778025194942,38.2,80908.21,90.8,0.13744,0.00012,10.76752]
[1778025199217,38.2,80906.47,90.8,0.13725,0.00012,10.75717]
[1778025199976,38.21,80906.87,90.8,0.1373,0.00012,10.76004]
[1778025205013,38.21,80907.6,90.8,0.13739,0.00012,10.76484]
[1778025210048,38.21,80907.84,90.8,0.13742,0.00012,10.76647]
[1778025216089,38.21,80908.08,90.8,0.13738,0.00012,10.76193]
[1778025221125,38.21,80907.42,90.8,0.13731,0.00012,10.75781]
[1778025222689,38.21,80907.64,90.8,0.13733,0.00012,10.75925]
[1778025228175,38.21,80907.59,90.8,0.13733,0.00012,10.7591]
[1778025233209,38.21,80907.61,90.8,0.13734,0.00012,10.75937]
[1778025237652,38.21,80910.42,90.8,0.13767,0.00012,10.7775]
[1778025240993,38.21,80916.81,90.8,0.13842,0.00012,10.8184]
[1778025241266,38.21,80915.6,90.8,0.13828,0.00012,10.81058]
[1778025246304,38.21,80912.36,90.8,0.13791,0.00012,10.79083]
[1778025251416,38.21,80912.79,90.8,0.13798,0.00012,10.79426]
[1778025253580,38.21,80911.15,90.8,0.1378,0.00012,10.78439]
[1778025253588,38.21,80911.15,90.8,0.1378,0.00012,10.78439]
[1778025254241,38.21,80911.15,90.8,0.1378,0.00012,10.78439]
[1778025254254,38.22,80910.01,90.8,0.13767,0.00012,10.77755]
[1778025257379,38.22,80904.71,90.8,0.13705,0.00012,10.74359]
[1778025263421,38.22,80904.86,90.8,0.13709,0.00012,10.74591]
[1778025268456,38.22,80905.43,90.8,0.13718,0.00012,10.75084]
[1778025270570,38.22,80906.04,90.8,0.13726,0.00012,10.75499]
[1778025271327,38.23,80905.46,90.8,0.1372,0.00012,10.75176]
[1778025278526,38.23,80905.4,90.8,0.13716,0.00012,10.74689]
[1778025283560,38.24,80905.44,90.8,0.13719,0.00012,10.74861]
[1778025288595,38.24,80905.4,90.8,0.13721,0.00012,10.74954]
[1778025294640,38.24,80905.35,90.8,0.13723,0.00012,10.75064]
[1778025295601,38.24,80905.35,90.8,0.13723,0.00012,10.75064]
[1778025295646,38.24,80911.29,90.8,0.13793,0.00012,10.78894]
[1778025299619,38.25,80915.4,90.8,0.13843,0.00012,10.81582]
[1778025304708,38.25,80916.04,90.8,0.13852,0.00012,10.82084]
[1778025309491,38.25,80908.37,90.8,0.13763,0.00012,10.7723]
[1778025309593,38.25,80908.37,90.8,0.13763,0.00012,10.7723]
[1778025309626,38.25,80908.37,90.8,0.13763,0.00012,10.7723]
[1778025310152,38.25,80905.82,90.8,0.13733,0.00012,10.75617]
[1778025315100,38.25,80905.59,90.8,0.13732,0.00012,10.75554]
[1778025315159,38.25,80905.59,90.8,0.13732,0.00012,10.75554]
[1778025318406,38.25,80902.4,90.8,0.13695,0.00012,10.73537]
[1778025319597,38.25,80907.48,90.8,0.13755,0.00012,10.76814]
[1778025319814,38.25,80909.69,90.8,0.13782,0.00012,10.7825]
[1778025321018,38.25,80909.69,90.8,0.13782,0.00012,10.7825]
[1778025325088,38.26,80909.53,90.8,0.13781,0.00012,10.78224]
[1778025327152,38.26,80907.3,90.8,0.13756,0.00012,10.76835]
[1778025327780,38.26,80907.64,90.8,0.1376,0.00012,10.77074]
[1778025332952,38.26,80905.64,90.8,0.13733,0.00012,10.75304]
[1778025338657,38.27,80905.4,90.8,0.13732,0.00012,10.75243]
[1778025338993,38.27,80906.35,90.8,0.13744,0.00012,10.75898]
[1778025339556,38.27,80906.35,90.8,0.13744,0.00012,10.75898]
[1778025340001,38.27,80905.81,90.8,0.13737,0.00012,10.75549]
[1778025342104,38.27,80905.81,90.8,0.13737,0.00012,10.75549]
[1778025342205,38.27,80905.43,90.8,0.13734,0.00012,10.75351]
[1778025342827,38.27,80905.43,90.8,0.13734,0.00012,10.75351]
[1778025343022,38.27,80905.21,90.8,0.13731,0.00012,10.75208]
[1778025343411,38.27,80905.21,90.8,0.13731,0.00012,10.75208]
[1778025344029,38.27,80905.57,90.8,0.13735,0.00012,10.75436]
[1778025347004,38.27,80905.31,90.8,0.13732,0.00012,10.75265]
[1778025347009,38.27,80905.31,90.8,0.13732,0.00012,10.75265]
[1778025347050,38.27,80907.31,90.8,0.13756,0.00012,10.76544]
[1778025348057,38.27,80916.79,90.8,0.13868,0.00012,10.8264]
[1778025349790,38.27,80917.26,90.8,0.13873,0.00012,10.82954]
[1778025356116,38.27,80924.33,90.8,0.13958,0.00012,10.87544]
[1778025358170,38.27,80924.33,90.8,0.13958,0.00012,10.87544]
[1778025364173,38.27,80918.76,90.8,0.13894,0.00012,10.84048]
[1778025369208,38.27,80916.21,90.8,0.13865,0.00012,10.82472]
[1778025376257,38.28,80918.27,90.8,0.1389,0.00012,10.83879]
[1778025381292,38.28,80920.72,90.8,0.1392,0.00012,10.85501]
[1778025386326,38.28,80920.82,90.8,0.13922,0.00012,10.8561]
[1778025389090,38.28,80919.31,90.8,0.13905,0.00012,10.8466]
[1778025394383,38.28,80918.25,90.8,0.13887,0.00012,10.83434]
[1778025399420,38.28,80916.96,90.8,0.13873,0.00012,10.82664]
[1778025400706,38.28,80916.87,90.8,0.13872,0.00012,10.82619]
[1778025407475,38.29,80917.42,90.8,0.13881,0.00012,10.83061]
[1778025412510,38.29,80917.97,90.8,0.13888,0.00012,10.83477]
[1778025417546,38.29,80917.44,90.8,0.13883,0.00012,10.83199]
[1778025422581,38.29,80917.91,90.8,0.1389,0.00012,10.83564]
[1778025426608,38.29,80928.85,90.8,0.1402,0.00012,10.90628]
[1778025428416,38.29,80928.85,90.8,0.1402,0.00012,10.90628]
[1778025433753,38.29,80932.19,90.8,0.14061,0.00012,10.9279]
[1778025437578,38.29,80934.86,90.8,0.14092,0.00012,10.94505]
[1778025439824,38.29,80934.98,90.8,0.14094,0.00012,10.94581]
[1778025440077,38.29,80934.98,90.8,0.14094,0.00012,10.94581]
[1778025445742,38.29,80943.73,90.8,0.14198,0.00012,11.0018]
[1778025450751,38.29,80940.29,90.8,0.14156,0.00012,10.97944]
[1778025455815,38.29,80935.75,90.8,0.14096,0.00012,10.94401]
[1778025460851,38.29,80935.35,90.8,0.14091,0.00012,10.94144]
[1778025465886,38.29,80936.59,90.8,0.14106,0.00012,10.9494]
[1778025470751,38.29,80936.49,90.8,0.14104,0.00012,10.94875]
[1778025472704,38.29,80935.77,90.8,0.14096,0.00012,10.94412]
[1778025474915,38.29,80936.28,90.8,0.14102,0.00012,10.94739]
[1778025476264,38.29,80940.95,90.8,0.14158,0.00012,10.97737]
[1778025480751,38.29,80945.25,90.8,0.14209,0.00012,11.00479]
[1778025485374,38.29,80945.63,90.8,0.14213,0.00012,11.00682]
[1778025485600,38.29,80945.8,90.8,0.14214,0.00012,11.00776]
[1778025486919,38.29,80939.91,90.8,0.14144,0.00012,10.96985]
[1778025492184,38.29,80939.31,90.8,0.14136,0.00012,10.96587]
[1778025498115,38.29,80936.88,90.8,0.14107,0.00012,10.95015]
[1778025503150,38.29,80937.66,90.8,0.14116,0.00012,10.9551]
[1778025508185,38.29,80937.5,90.8,0.14114,0.00012,10.95401]
[1778025510750,38.29,80937.53,90.8,0.14114,0.00012,10.95417]
[1778025513078,38.29,80937.2,90.8,0.14104,0.00012,10.94582]
[1778025517082,38.29,80937.27,90.8,0.14105,0.00012,10.94626]
[1778025522283,38.29,80937.05,90.8,0.14102,0.00012,10.94484]
[1778025527076,38.29,80937.26,90.8,0.14105,0.00012,10.9462]
[1778025530750,38.29,80937.73,90.8,0.1411,0.00012,10.94922]
[1778025531080,38.29,80937.73,90.8,0.1411,0.00012,10.94922]
[1778025535418,38.29,80937.99,90.8,0.14114,0.00012,10.9509]
[1778025535453,38.29,80937.99,90.8,0.14114,0.00012,10.9509]
[1778025540750,38.29,80937.62,90.8,0.14109,0.00012,10.94851]
[1778025541075,38.29,80937.62,90.8,0.14109,0.00012,10.94851]
[1778025546451,38.29,80935.92,90.8,0.14089,0.00012,10.93763]
[1778025549659,38.29,80934.63,90.8,0.14074,0.00012,10.92942]
[1778025549686,38.29,80934.63,90.8,0.14074,0.00012,10.92942]
[1778025550479,38.29,80925.88,90.8,0.1397,0.00012,10.87331]
[1778025556921,38.29,80923.72,90.8,0.13945,0.00012,10.85995]
[1778025562431,38.29,80923.99,90.8,0.1395,0.00012,10.86257]
[1778025567831,38.3,80922.12,90.8,0.13929,0.00012,10.85125]
[1778025569018,38.3,80922.82,90.8,0.13938,0.00012,10.85601]
[1778025569107,38.3,80922.01,90.8,0.13928,0.00012,10.85096]
[1778025572440,38.3,80919.54,90.8,0.13899,0.00012,10.83504]
[1778025572595,38.3,80919.54,90.8,0.13899,0.00012,10.83504]
[1778025572633,38.3,80919.5,90.8,0.13892,0.00012,10.82841]
[1778025576436,38.3,80907.32,90.8,0.13748,0.00012,10.75041]
[1778025581698,38.3,80907.79,90.8,0.13754,0.00012,10.7536]
[1778025586732,38.3,80905.59,90.8,0.13729,0.00012,10.73969]
[1778025589695,38.3,80905.87,90.8,0.13732,0.00012,10.74156]
[1778025594789,38.3,80905.17,90.8,0.13724,0.00012,10.7373]
[1778025595767,38.3,80905.17,90.8,0.13724,0.00012,10.7373]
[1778025595795,38.3,80905.28,90.8,0.13726,0.00012,10.73804]
[1778025598087,38.3,80905.27,90.8,0.13726,0.00012,10.738]
[1778025599489,38.3,80905.76,90.8,0.13732,0.00012,10.7417]
[1778025601587,38.3,80903.83,90.8,0.13711,0.00012,10.7302]
[1778025602190,38.3,80903.83,90.8,0.13711,0.00012,10.7302]
[1778025602534,38.3,80889.41,90.8,0.13543,0.00012,10.6378]
[1778025605763,38.3,80888.02,90.8,0.13527,0.00012,10.62929]
[1778025606321,38.3,80888.02,90.8,0.13527,0.00012,10.62929]
[1778025608540,38.3,80897.8,90.8,0.13642,0.00012,10.69247]
[1778025610914,38.31,80896.26,90.8,0.13625,0.00012,10.68287]
[1778025611226,38.31,80896.26,90.8,0.13625,0.00012,10.68287]
[1778025612459,38.31,80903.26,90.8,0.13707,0.00012,10.72774]
[1778025612523,38.31,80903.26,90.8,0.13707,0.00012,10.72774]
[1778025612624,38.31,80910.68,90.8,0.13794,0.00012,10.77528]
[1778025613017,38.31,80910.68,90.8,0.13794,0.00012,10.77528]
[1778025613235,38.31,80910.68,90.8,0.13794,0.00012,10.77528]
[1778025613352,38.31,80910.68,90.8,0.13794,0.00012,10.77528]
[1778025613388,38.31,80910.68,90.8,0.13794,0.00012,10.77528]
[1778025616318,38.31,80918.17,90.8,0.13884,0.00012,10.82389]
[1778025616647,38.31,80917.93,90.8,0.13881,0.00012,10.82253]
[1778025616749,38.31,80917.93,90.8,0.13881,0.00012,10.82253]
[1778025617373,38.31,80917.93,90.8,0.13881,0.00012,10.82253]
[1778025617601,38.31,80917.93,90.8,0.13881,0.00012,10.82253]
[1778025618119,38.31,80921.44,90.8,0.13923,0.00012,10.84519]
[1778025623550,38.31,80924.57,90.8,0.13961,0.00012,10.86572]
[1778025626316,38.31,80927.57,90.8,0.13997,0.00012,10.88527]
[1778025626449,38.31,80933.03,90.8,0.14062,0.00012,10.92037]
[1778025627609,38.31,80945.66,90.8,0.14214,0.00012,11.00172]
[1778025628096,38.31,80945.66,90.8,0.14214,0.00012,11.00172]
[1778025628818,38.31,80948.84,90.8,0.14252,0.00012,11.02233]
[1778025629078,38.31,80948.84,90.8,0.14252,0.00012,11.02233]
[1778025629423,38.31,80948.01,90.8,0.14243,0.00012,11.01717]
[1778025630748,38.31,80949.67,90.8,0.14262,0.00012,11.02774]
[1778025630803,38.31,80949.67,90.8,0.14262,0.00012,11.02774]
[1778025631176,38.31,80949.67,90.8,0.14262,0.00012,11.02774]
[1778025631250,38.31,80949.67,90.8,0.14262,0.00012,11.02774]
[1778025631269,38.31,80949.67,90.8,0.14262,0.00012,11.02774]
[1778025632121,38.31,80946.78,90.8,0.14221,0.00012,11.00285]
[1778025632307,38.31,80933.54,90.8,0.14063,0.00012,10.91782]
[1778025635758,38.31,80930.27,90.8,0.14024,0.00012,10.89705]
[1778025636081,38.31,80928.59,90.8,0.14005,0.00012,10.88662]
[1778025637757,38.32,80931.04,90.8,0.14035,0.00012,10.90268]
[1778025639651,38.32,80931.07,90.8,0.14036,0.00012,10.90321]
[1778025640145,38.32,80930.88,90.8,0.14034,0.00012,10.90232]
[1778025640300,38.32,80930.88,90.8,0.14034,0.00012,10.90232]
[1778025642339,38.32,80932.26,90.8,0.14051,0.00012,10.91155]
[1778025642440,38.32,80934.05,90.8,0.14073,0.00012,10.92335]
[1778025648165,38.32,80932.3,90.8,0.14053,0.00012,10.91243]
[1778025650747,38.32,80934.06,90.8,0.14074,0.00012,10.92379]
[1778025657228,38.32,80935.71,90.8,0.14094,0.00012,10.93457]
[1778025660748,38.32,80933.89,90.8,0.14072,0.00012,10.92293]
[1778025666292,38.32,80929.48,90.8,0.1402,0.00012,10.895]
[1778025668244,38.32,80929.8,90.8,0.14024,0.00012,10.89712]
[1778025668313,38.32,80929.8,90.8,0.14024,0.00012,10.89712]
[1778025668824,38.32,80937.24,90.8,0.14113,0.00012,10.9449]
[1778025669001,38.32,80937.24,90.8,0.14113,0.00012,10.9449]
[1778025669597,38.32,80946.95,90.8,0.14229,0.00012,11.00721]
[1778025670379,38.32,80946.95,90.8,0.14229,0.00012,11.00721]
[1778025670393,38.32,80946.95,90.8,0.14229,0.00012,11.00721]
[1778025671797,38.32,80952.47,90.8,0.14296,0.00012,11.04299]
[1778025672334,38.32,80952.7,90.8,0.14299,0.00012,11.04434]
[1778025677301,38.32,80956.93,90.8,0.14349,0.00012,11.07091]
[1778025677313,38.32,80956.93,90.8,0.14349,0.00012,11.07091]
[1778025677369,38.32,80948.79,90.8,0.1425,0.00012,11.01846]
[1778025678804,38.32,80943.49,90.8,0.14187,0.00012,10.98435]
[1778025680899,38.32,80944.14,90.8,0.14194,0.00012,10.98846]
[1778025681397,38.32,80949.61,90.8,0.1426,0.00012,11.02353]
[1778025683310,38.32,80950.13,90.8,0.14267,0.00012,11.02704]
[1778025683411,38.32,80951.23,90.8,0.1428,0.00012,11.03427]
[1778025688445,38.32,80942.7,90.8,0.14177,0.00012,10.97907]
[1778025688809,38.32,80942.7,90.8,0.14177,0.00012,10.97907]
[1778025691535,38.32,80938.07,90.8,0.14121,0.00012,10.94932]
[1778025691637,38.32,80935.47,90.8,0.14084,0.00012,10.92644]
[1778025692097,38.32,80935.47,90.8,0.14084,0.00012,10.92644]
[1778025692475,38.32,80933.42,90.8,0.1406,0.00012,10.91359]
[1778025697510,38.32,80934.37,90.8,0.14072,0.00012,10.92001]
[1778025697739,38.32,80934.37,90.8,0.14072,0.00012,10.92001]
[1778025699395,38.32,80934.57,90.8,0.14074,0.00012,10.92133]
[1778025699524,38.32,80935.05,90.8,0.1408,0.00012,10.92445]
[1778025702631,38.32,80943.2,90.8,0.14179,0.00012,10.97761]
[1778025706381,38.33,80948.0,90.8,0.14238,0.00012,11.009]
[1778025707150,38.33,80948.19,90.8,0.14241,0.00012,11.0104]
[1778025707666,38.33,80947.31,90.8,0.1423,0.00012,11.00493]
[1778025710746,38.33,80948.32,90.8,0.14242,0.00012,11.01126]
[1778025714585,38.33,80943.55,90.8,0.14185,0.00012,10.98037]
[1778025717110,38.33,80938.85,90.8,0.14128,0.00012,10.95013]
[1778025717736,38.33,80939.33,90.8,0.14134,0.00012,10.95321]
[1778025722500,38.33,80945.47,90.8,0.14209,0.00012,10.99336]
[1778025722507,38.33,80944.31,90.8,0.14196,0.00012,10.98633]
[1778025723730,38.33,80944.31,90.8,0.14196,0.00012,10.98633]
[1778025724121,38.33,80946.22,90.8,0.14219,0.00012,10.99859]
[1778025724126,38.33,80946.46,90.8,0.14222,0.00012,11.00025]
[1778025728879,38.33,80946.79,90.8,0.14227,0.00012,11.00295]
[1778025728980,38.33,80947.31,90.8,0.14233,0.00012,11.00648]
[1778025734855,38.33,80948.53,90.8,0.14248,0.00012,11.01407]
[1778025735976,38.33,80948.53,90.8,0.14248,0.00012,11.01407]
[1778025740190,38.33,80955.49,90.8,0.14331,0.00012,11.05836]
[1778025740197,38.33,80955.49,90.8,0.14331,0.00012,11.05836]
[1778025740637,38.33,80955.49,90.8,0.14331,0.00012,11.05836]
[1778025740736,38.33,80957.18,90.8,0.14351,0.00012,11.06892]
[1778025742048,38.33,80958.7,90.8,0.14369,0.00012,11.07877]
[1778025745833,38.33,80962.74,90.8,0.14418,0.00012,11.10499]
[1778025745930,38.33,80962.74,90.8,0.14418,0.00012,11.10499]
[1778025745944,38.33,80962.74,90.8,0.14418,0.00012,11.10499]
[1778025747486,38.33,80968.15,90.8,0.14484,0.00012,11.13981]
[1778025752986,38.33,80968.82,90.8,0.14486,0.00012,11.13773]
[1778025758307,38.33,80976.23,90.8,0.14576,0.00012,11.18538]
[1778025758326,38.33,80976.23,90.8,0.14576,0.00012,11.18538]
[1778025758466,38.33,80976.23,90.8,0.14576,0.00012,11.18538]
[1778025761026,38.33,80984.37,90.8,0.14675,0.00012,11.23761]
[1778025762364,38.33,80986.01,90.8,0.14695,0.00012,11.24792]
[1778025767980,38.33,80989.86,90.8,0.1474,0.00012,11.2718]
[1778025771726,38.32,80988.7,90.8,0.14725,0.00012,11.26383]
[1778025771737,38.32,80988.7,90.8,0.14725,0.00012,11.26383]
[1778025775757,38.32,80981.59,90.8,0.14636,0.00012,11.2174]
[1778025777083,38.32,80975.87,90.8,0.14566,0.00012,11.18055]
[1778025777200,38.32,80975.87,90.8,0.14566,0.00012,11.18055]
[1778025777340,38.32,80975.87,90.8,0.14566,0.00012,11.18055]
[1778025778165,38.32,80966.15,90.8,0.14448,0.00012,11.11805]
[1778025783241,38.32,80961.14,90.8,0.14388,0.00012,11.08606]
[1778025784261,38.32,80960.5,90.8,0.1438,0.00012,11.08202]
[1778025784379,38.32,80960.5,90.8,0.1438,0.00012,11.08202]
[1778025784498,38.32,80960.5,90.8,0.1438,0.00012,11.08202]
[1778025784692,38.32,80960.5,90.8,0.1438,0.00012,11.08202]
[1778025784782,38.32,80954.92,90.8,0.14313,0.00012,11.04625]
[1778025785438,38.32,80944.88,90.8,0.14192,0.00012,10.98165]
[1778025785911,38.32,80944.88,90.8,0.14192,0.00012,10.98165]
[1778025786250,38.32,80944.88,90.8,0.14192,0.00012,10.98165]
[1778025792635,38.32,80942.88,90.8,0.14168,0.00012,10.96869]
[1778025798894,38.32,80940.91,90.8,0.14144,0.00012,10.95588]
[1778025802812,38.32,80940.96,90.8,0.14145,0.00012,10.95615]
[1778025802819,38.32,80940.96,90.8,0.14145,0.00012,10.95615]
[1778025803016,38.32,80942.27,90.8,0.1416,0.00012,10.96454]
[1778025803076,38.32,80942.27,90.8,0.1416,0.00012,10.96454]
[1778025803297,38.32,80942.27,90.8,0.1416,0.00012,10.96454]
[1778025803765,38.32,80942.27,90.8,0.1416,0.00012,10.96454]
[1778025803847,38.32,80960.51,90.8,0.1438,0.00012,11.08165]
[1778025804033,38.32,80960.51,90.8,0.1438,0.00012,11.08165]
[1778025805165,38.32,80965.52,90.8,0.14441,0.00012,11.11405]
[1778025806341,38.32,80959.02,90.8,0.14362,0.00012,11.07232]
[1778025806397,38.32,80959.02,90.8,0.14362,0.00012,11.07232]
[1778025806823,38.32,80959.02,90.8,0.14362,0.00012,11.07232]
[1778025807354,38.32,80955.76,90.8,0.14323,0.00012,11.05147]
[1778025807581,38.32,80976.48,90.8,0.14575,0.00012,11.18492]
[1778025808839,38.32,80976.48,90.8,0.14575,0.00012,11.18492]
[1778025809029,38.32,80984.15,90.8,0.14668,0.00012,11.23421]
[1778025810239,38.32,80985.54,90.8,0.14685,0.00012,11.24315]
[1778025810298,38.32,80985.54,90.8,0.14685,0.00012,11.24315]
[1778025810314,38.32,80985.54,90.8,0.14685,0.00012,11.24315]
[1778025810735,38.32,80985.54,90.8,0.14685,0.00012,11.24315]
[1778025810811,38.32,81015.17,90.8,0.15052,0.00012,11.43403]
[1778025811333,38.32,81015.17,90.8,0.15052,0.00012,11.43403]
[1778025811819,38.32,81031.59,90.8,0.15251,0.00013,11.53377]
[1778025812136,38.32,81031.59,90.8,0.15251,0.00013,11.53377]
[1778025812899,38.32,81031.27,90.8,0.15247,0.00013,11.53166]
[1778025813377,38.32,81031.27,90.8,0.15247,0.00013,11.53166]
[1778025813949,38.32,81036.9,90.8,0.15318,0.00013,11.56795]
[1778025814136,38.32,81036.9,90.8,0.15318,0.00013,11.56795]
[1778025814243,38.32,81036.9,90.8,0.15318,0.00013,11.56795]
[1778025814334,38.32,81036.9,90.8,0.15318,0.00013,11.56795]
[1778025814645,38.32,81061.42,90.8,0.15629,0.00013,11.72626]
[1778025815849,38.32,81073.28,90.8,0.15781,0.00013,11.80267]
[1778025816545,38.32,81073.28,90.8,0.15781,0.00013,11.80267]
[1778025816785,38.32,81073.28,90.8,0.15781,0.00013,11.80267]
[1778025816839,38.32,81072.13,90.8,0.15765,0.00013,11.79496]
[1778025817003,38.32,81072.13,90.8,0.15765,0.00013,11.79496]
[1778025817382,38.32,81072.13,90.8,0.15765,0.00013,11.79496]
[1778025817449,38.32,81072.13,90.8,0.15765,0.00013,11.79496]
[1778025817768,38.32,81092.63,90.8,0.1603,0.00013,11.92746]
[1778025818797,38.32,81092.63,90.8,0.1603,0.00013,11.92746]
[1778025819323,38.32,81093.95,90.8,0.16047,0.00013,11.93576]
[1778025819567,38.32,81093.95,90.8,0.16047,0.00013,11.93576]
[1778025819767,38.32,81090.33,90.8,0.15999,0.00013,11.91202]
[1778025821362,38.32,81083.64,90.8,0.15912,0.00013,11.8688]
[1778025822786,38.32,81069.47,90.8,0.1573,0.00013,11.77732]
[1778025823406,38.32,81069.47,90.8,0.1573,0.00013,11.77732]
[1778025824598,38.32,81056.48,90.8,0.15564,0.00013,11.69361]
[1778025826539,38.32,81048.76,90.8,0.15467,0.00013,11.64417]
[1778025828498,38.32,81046.79,90.8,0.15443,0.00013,11.63171]
[1778025828689,38.32,81046.79,90.8,0.15443,0.00013,11.63171]
[1778025828703,38.32,81046.79,90.8,0.15443,0.00013,11.63171]
[1778025828704,38.32,81046.79,90.8,0.15443,0.00013,11.63171]
[1778025828827,38.32,81046.79,90.8,0.15443,0.00013,11.63171]
[1778025828876,38.32,81040.99,90.8,0.1537,0.00013,11.59454]
[1778025830352,38.32,81033.77,90.8,0.15276,0.00013,11.54673]
[1778025830567,38.32,81022.33,90.8,0.15133,0.00013,11.47287]
[1778025832284,38.32,81018.91,90.8,0.1509,0.00012,11.45086]
[1778025837616,38.32,81022.76,90.8,0.15139,0.00013,11.47596]
[1778025842651,38.32,81022.88,90.8,0.1514,0.00013,11.47683]
[1778025843896,38.32,81020.36,90.8,0.15109,0.00012,11.46061]
[1778025843917,38.32,81020.36,90.8,0.15109,0.00012,11.46061]
[1778025844012,38.32,81020.36,90.8,0.15109,0.00012,11.46061]
[1778025844665,38.32,81011.58,90.8,0.14999,0.00012,11.40381]
[1778025846668,38.32,81008.32,90.8,0.14958,0.00012,11.38269]
[1778025849355,38.32,81007.95,90.8,0.14953,0.00012,11.38006]
[1778025849700,38.32,81015.4,90.8,0.15046,0.00012,11.42802]
[1778025853728,38.32,81006.87,90.8,0.14941,0.00012,11.37359]
[1778025854829,38.32,81006.87,90.8,0.14941,0.00012,11.37359]
[1778025854887,38.32,81006.87,90.8,0.14941,0.00012,11.37359]
[1778025855093,38.32,81005.82,90.8,0.14928,0.00012,11.367]
[1778025855194,38.32,81005.82,90.8,0.14928,0.00012,11.367]
[1778025855335,38.32,81005.82,90.8,0.14928,0.00012,11.367]
[1778025855600,38.32,81005.82,90.8,0.14928,0.00012,11.367]
[1778025855890,38.32,81005.82,90.8,0.14928,0.00012,11.367]
[1778025855871,38.32,81036.92,90.8,0.15317,0.00013,11.56777]
[1778025856721,38.32,81036.92,90.8,0.15317,0.00013,11.56777]
[1778025856883,38.32,81052.58,90.8,0.15516,0.00013,11.66899]
[1778025858227,38.32,81054.37,90.8,0.15539,0.00013,11.68055]
[1778025858414,38.32,81054.37,90.8,0.15539,0.00013,11.68055]
[1778025858867,38.32,81054.37,90.8,0.15539,0.00013,11.68055]
[1778025858763,38.32,81059.96,90.8,0.1561,0.00013,11.71663]
[1778025859298,38.32,81059.96,90.8,0.1561,0.00013,11.71663]
[1778025862886,38.32,81063.67,90.8,0.15658,0.00013,11.74102]
[1778025866574,38.33,81054.32,90.8,0.1554,0.00013,11.68123]
[1778025866594,38.33,81054.32,90.8,0.1554,0.00013,11.68123]
[1778025866819,38.33,81049.74,90.8,0.15482,0.00013,11.65187]
[1778025867196,38.33,81049.74,90.8,0.15482,0.00013,11.65187]
[1778025867826,38.33,81048.81,90.8,0.15471,0.00013,11.6459]
[1778025870746,38.33,81052.59,90.8,0.1552,0.00013,11.67081]
[1778025870847,38.33,81065.55,90.8,0.15685,0.00013,11.75471]
[1778025873391,38.33,81069.29,90.8,0.15727,0.00013,11.77282]
[1778025875210,38.33,81060.75,90.8,0.15618,0.00013,11.71791]
[1778025877693,38.33,81057.92,90.8,0.15583,0.00013,11.69998]
[1778025880742,38.33,81061.53,90.8,0.1563,0.00013,11.72383]
[1778025885851,38.34,81060.94,90.8,0.15624,0.00013,11.7208]
[1778025888815,38.34,81058.34,90.8,0.15592,0.00013,11.70436]
[1778025890744,38.34,81060.17,90.8,0.15616,0.00013,11.71653]
[1778025896058,38.34,81054.88,90.8,0.15551,0.00013,11.68367]
[1778025899891,38.34,81054.73,90.8,0.1555,0.00013,11.68312]
[1778025899896,38.34,81054.73,90.8,0.1555,0.00013,11.68312]
[1778025900086,38.34,81055.54,90.8,0.15561,0.00013,11.68877]
[1778025901785,38.34,81055.54,90.8,0.15561,0.00013,11.68877]
[1778025901791,38.34,81055.54,90.8,0.15561,0.00013,11.68877]
[1778025901892,38.34,81054.79,90.8,0.15551,0.00013,11.68387]
[1778025902279,38.34,81054.79,90.8,0.15551,0.00013,11.68387]
[1778025902620,38.34,81054.79,90.8,0.15551,0.00013,11.68387]
[1778025902839,38.34,81054.79,90.8,0.15551,0.00013,11.68387]
[1778025904114,38.34,81045.94,90.8,0.15438,0.00013,11.62628]
[1778025908311,38.34,81046.11,90.8,0.15439,0.00013,11.62685]
[1778025909149,38.34,81038.24,90.8,0.15339,0.00013,11.57575]
[1778025911271,38.34,81035.53,90.8,0.15304,0.00013,11.55801]
[1778025911488,38.34,81035.53,90.8,0.15304,0.00013,11.55801]
[1778025912382,38.34,81037.41,90.8,0.15328,0.00013,11.57007]
[1778025914269,38.34,81035.41,90.8,0.15302,0.00013,11.55708]
[1778025914906,38.34,81035.41,90.8,0.15302,0.00013,11.55708]
[1778025915691,38.34,81034.06,90.8,0.15285,0.00013,11.5482]
[1778025916280,38.34,81030.2,90.8,0.15236,0.00013,11.52324]
[1778025916827,38.34,81030.2,90.8,0.15236,0.00013,11.52324]
[1778025918050,38.34,81028.92,90.8,0.1522,0.00013,11.51494]
[1778025918588,38.34,81028.92,90.8,0.1522,0.00013,11.51494]
[1778025921841,38.34,81021.99,90.8,0.15133,0.00013,11.47023]
[1778025922549,38.34,81020.89,90.8,0.1512,0.00013,11.46318]
[1778025922622,38.34,81020.11,90.8,0.1511,0.00012,11.4582]
[1778025924833,38.34,81019.77,90.8,0.15105,0.00012,11.45583]
[1778025930296,38.33,81016.88,90.8,0.15067,0.00012,11.43605]
[1778025935894,38.33,81017.81,90.8,0.15071,0.00012,11.43516]
[1778025935978,38.33,81019.35,90.8,0.1509,0.00012,11.44493]
[1778025936008,38.33,81019.35,90.8,0.1509,0.00012,11.44493]
[1778025936028,38.33,81019.35,90.8,0.1509,0.00012,11.44493]
[1778025936338,38.33,81026.02,90.8,0.15173,0.00013,11.48777]
[1778025937279,38.33,81026.02,90.8,0.15173,0.00013,11.48777]
[1778025937478,38.33,81026.02,90.8,0.15173,0.00013,11.48777]
[1778025937711,38.33,81026.02,90.8,0.15173,0.00013,11.48777]
[1778025937762,38.33,81029.17,90.8,0.15212,0.00013,11.50786]
[1778025941299,38.33,81026.76,90.8,0.15182,0.00013,11.49231]
[1778025942081,38.33,81026.69,90.8,0.15181,0.00013,11.49187]
[1778025949212,38.33,81021.54,90.8,0.15117,0.00013,11.45886]
[1778025957576,38.33,81023.17,90.8,0.15138,0.00013,11.46985]
[1778025961581,38.33,81022.67,90.8,0.15132,0.00013,11.46682]
[1778025962171,38.33,81021.23,90.8,0.15114,0.00013,11.45759]
[1778025965545,38.33,81010.51,90.8,0.14982,0.00012,11.38887]
[1778025968025,38.33,81007.95,90.8,0.1495,0.00012,11.37253]
[1778025968566,38.34,81011.76,90.8,0.14998,0.00012,11.39716]
[1778025973277,38.33,81010.0,90.8,0.14975,0.00012,11.38544]
[1778025976092,38.33,81008.43,90.8,0.14955,0.00012,11.37506]
[1778025981657,38.33,81009.82,90.8,0.14971,0.00012,11.38351]
[1778025986692,38.33,81006.91,90.8,0.14934,0.00012,11.36432]
[1778025991728,38.33,81007.79,90.8,0.14938,0.00012,11.36335]
[1778025994651,38.33,81007.8,90.8,0.14938,0.00012,11.36326]
[1778025994885,38.33,81007.8,90.8,0.14938,0.00012,11.36326]
[1778025995007,38.33,81007.8,90.8,0.14938,0.00012,11.36326]
[1778025995047,38.33,81019.07,90.8,0.15078,0.00012,11.43583]
[1778025996827,38.33,81020.12,90.8,0.15091,0.00012,11.44266]
[1778026000499,38.33,81018.37,90.8,0.1507,0.00012,11.43164]
[1778026001261,38.33,81024.78,90.8,0.1515,0.00013,11.47304]
[1778026001430,38.33,81024.78,90.8,0.1515,0.00013,11.47304]
[1778026001798,38.33,81033.1,90.8,0.15255,0.00013,11.52672]
[1778026003811,38.33,81041.99,90.8,0.15366,0.00013,11.58393]
[1778026004831,38.33,81041.99,90.8,0.15366,0.00013,11.58393]
[1778026006320,38.33,81041.98,90.8,0.15366,0.00013,11.58363]
[1778026008847,38.33,81032.63,90.8,0.15247,0.00013,11.52299]
[1778026009175,38.33,81032.63,90.8,0.15247,0.00013,11.52299]
[1778026009313,38.33,81032.63,90.8,0.15247,0.00013,11.52299]
[1778026011868,38.33,81044.81,90.8,0.15401,0.00013,11.60144]
[1778026013786,38.33,81049.57,90.8,0.15461,0.00013,11.63202]
[1778026013824,38.33,81049.57,90.8,0.15461,0.00013,11.63202]
[1778026013881,38.33,81050.68,90.8,0.15475,0.00013,11.63901]
[1778026015122,38.33,81052.33,90.8,0.15496,0.00013,11.64969]
[1778026018801,38.33,81043.9,90.8,0.15389,0.00013,11.59536]
[1778026018809,38.33,81043.9,90.8,0.15389,0.00013,11.59536]
[1778026019326,38.33,81043.59,90.8,0.15385,0.00013,11.59344]
[1778026019575,38.33,81043.59,90.8,0.15385,0.00013,11.59344]
[1778026019924,38.33,81043.22,90.8,0.15381,0.00013,11.59115]
[1778026023857,38.33,81044.0,90.8,0.1539,0.00013,11.59579]
[1778026025770,38.33,81044.6,90.8,0.15397,0.00013,11.5996]
[1778026026573,38.33,81044.11,90.8,0.15391,0.00013,11.5965]
[1778026026667,38.33,81044.11,90.8,0.15391,0.00013,11.5965]
[1778026026685,38.33,81044.11,90.8,0.15391,0.00013,11.5965]
[1778026027005,38.33,81044.11,90.8,0.15391,0.00013,11.5965]
[1778026027019,38.33,81049.92,90.8,0.15464,0.00013,11.63387]
[1778026028682,38.33,81053.8,90.8,0.15514,0.00013,11.65896]
[1778026028717,38.33,81053.8,90.8,0.15514,0.00013,11.65896]
[1778026030068,38.33,81058.19,90.8,0.1557,0.00013,11.68731]
[1778026034292,38.32,81064.16,90.8,0.15645,0.00013,11.72555]
[1778026034549,38.32,81064.16,90.8,0.15645,0.00013,11.72555]
[1778026036090,38.32,81064.0,90.8,0.15643,0.00013,11.72442]
[1778026038360,38.32,81065.42,90.8,0.15661,0.00013,11.73333]
[1778026044095,38.32,81062.23,90.8,0.15619,0.00013,11.71225]
[1778026046772,38.32,81066.31,90.8,0.15671,0.00013,11.73843]
[1778026052151,38.32,81065.47,90.8,0.15652,0.00013,11.726]
[1778026053947,38.32,81065.47,90.8,0.15652,0.00013,11.726]
[1778026053959,38.32,81065.47,90.8,0.15652,0.00013,11.726]
[1778026054391,38.32,81063.4,90.8,0.15625,0.00013,11.71247]
[1778026054824,38.32,81063.4,90.8,0.15625,0.00013,11.71247]
[1778026054883,38.32,81054.66,90.8,0.15514,0.00013,11.65603]
[1778026055172,38.32,81046.6,90.8,0.15411,0.00013,11.60399]
[1778026056122,38.32,81046.6,90.8,0.15411,0.00013,11.60399]
[1778026059022,38.32,81055.82,90.8,0.15529,0.00013,11.66359]
[1778026061797,38.32,81055.57,90.8,0.15525,0.00013,11.66196]
[1778026061802,38.32,81055.57,90.8,0.15525,0.00013,11.66196]
[1778026062373,38.32,81055.49,90.8,0.15524,0.00013,11.66143]
[1778026062496,38.32,81055.49,90.8,0.15524,0.00013,11.66143]
[1778026062534,38.32,81055.49,90.8,0.15524,0.00013,11.66143]
[1778026062540,38.32,81055.49,90.8,0.15524,0.00013,11.66143]
[1778026063826,38.32,81061.74,90.8,0.15604,0.00013,11.70179]
[1778026063955,38.32,81074.3,90.8,0.15765,0.00013,11.78285]
[1778026064391,38.32,81074.3,90.8,0.15765,0.00013,11.78285]
[1778026065099,38.32,81074.3,90.8,0.15765,0.00013,11.78285]
[1778026065075,38.32,81085.0,90.8,0.15903,0.00013,11.85181]
[1778026065243,38.32,81089.64,90.8,0.15963,0.00013,11.88179]
[1778026067118,38.32,81089.64,90.8,0.15963,0.00013,11.88179]
[1778026069425,38.32,81088.74,90.8,0.15951,0.00013,11.87576]
[1778026069481,38.32,81088.74,90.8,0.15951,0.00013,11.87576]
[1778026069966,38.32,81088.74,90.8,0.15951,0.00013,11.87576]
[1778026069990,38.32,81088.74,90.8,0.15951,0.00013,11.87576]
[1778026070038,38.32,81087.84,90.8,0.15939,0.00013,11.86989]
[1778026070510,38.32,81087.84,90.8,0.15939,0.00013,11.86989]
[1778026070980,38.32,81087.84,90.8,0.15939,0.00013,11.86989]
[1778026071073,38.32,81066.01,90.8,0.15657,0.00013,11.72859]
[1778026071146,38.32,81066.01,90.8,0.15657,0.00013,11.72859]
[1778026073239,38.32,81060.91,90.8,0.15592,0.00013,11.69557]
[1778026075574,38.32,81060.8,90.8,0.1559,0.00013,11.69478]
[1778026075591,38.32,81060.8,90.8,0.1559,0.00013,11.69478]
[1778026075675,38.32,81060.8,90.8,0.1559,0.00013,11.69478]
[1778026075690,38.32,81060.8,90.8,0.1559,0.00013,11.69478]
[1778026076780,38.32,81060.51,90.8,0.15586,0.00013,11.69282]
[1778026076880,38.32,81069.97,90.8,0.15707,0.00013,11.75389]
[1778026080804,38.31,81069.39,90.8,0.15699,0.00013,11.74988]
[1778026080998,38.31,81070.52,90.8,0.15713,0.00013,11.75694]
[1778026081887,38.31,81082.43,90.8,0.15867,0.00013,11.834]
[1778026082364,38.31,81090.68,90.8,0.15974,0.00013,11.88731]
[1778026085029,38.31,81092.41,90.8,0.15996,0.00013,11.89843]
[1778026085075,38.31,81092.41,90.8,0.15996,0.00013,11.89843]
[1778026087836,38.31,81093.37,90.8,0.16008,0.00013,11.90438]
[1778026088961,38.31,81086.42,90.8,0.15918,0.00013,11.85939]
[1778026094448,38.31,81087.76,90.8,0.15935,0.00013,11.86782]
[1778026095237,38.31,81087.76,90.8,0.15935,0.00013,11.86782]
[1778026096021,38.31,81087.76,90.8,0.15935,0.00013,11.86782]
[1778026097547,38.31,81095.36,90.8,0.16033,0.00013,11.91685]
[1778026097774,38.31,81095.36,90.8,0.16033,0.00013,11.91685]
[1778026098337,38.31,81093.26,90.8,0.16006,0.00013,11.90318]
[1778026100761,38.31,81087.01,90.8,0.15924,0.00013,11.86264]
[1778026106535,38.31,81085.74,90.8,0.15907,0.00013,11.85426]
[1778026110738,38.31,81082.33,90.8,0.15863,0.00013,11.83217]
[1778026110769,38.31,81074.1,90.8,0.15757,0.00013,11.779]
[1778026116606,38.31,81077.45,90.8,0.15795,0.00013,11.79504]
[1778026118341,38.31,81080.67,90.8,0.15837,0.00013,11.8159]
[1778026123488,38.31,81085.74,90.8,0.15903,0.00013,11.84879]
[1778026125583,38.31,81094.51,90.8,0.16016,0.00013,11.90541]
[1778026127096,38.31,81097.84,90.8,0.16059,0.00013,11.92685]
[1778026132930,38.31,81095.34,90.8,0.16026,0.00013,11.91014]
[1778026138760,38.31,81099.23,90.8,0.16075,0.00013,11.93447]
[1778026143795,38.31,81097.99,90.8,0.16057,0.00013,11.92585]
[1778026148831,38.3,81100.88,90.8,0.16094,0.00013,11.94393]
[1778026151834,38.3,81101.74,90.8,0.16104,0.00013,11.94921]
[1778026154873,38.3,81090.31,90.8,0.15954,0.00013,11.87474]
[1778026160123,38.3,81088.41,90.8,0.1593,0.00013,11.86233]
[1778026165950,38.3,81090.46,90.8,0.15955,0.00013,11.87523]
[1778026170985,38.3,81086.06,90.8,0.15898,0.00013,11.84669]
[1778026179041,38.3,81086.21,90.8,0.15894,0.00013,11.84133]
[1778026179608,38.3,81086.21,90.8,0.15894,0.00013,11.84133]
[1778026185083,38.3,81078.73,90.8,0.15797,0.00013,11.79314]
[1778026190118,38.3,81084.98,90.8,0.15878,0.00013,11.83379]
[1778026195152,38.3,81084.44,90.8,0.15872,0.00013,11.83034]
[1778026200188,38.3,81085.3,90.8,0.15883,0.00013,11.83591]
[1778026205223,38.3,81079.23,90.8,0.15804,0.00013,11.79676]
[1778026207711,38.3,81073.73,90.8,0.15734,0.00013,11.76136]
[1778026208224,38.3,81073.73,90.8,0.15734,0.00013,11.76136]
[1778026209759,38.3,81072.86,90.8,0.15723,0.00013,11.75595]
[1778026209764,38.3,81072.86,90.8,0.15723,0.00013,11.75595]
[1778026209987,38.3,81072.86,90.8,0.15723,0.00013,11.75595]
[1778026210258,38.3,81072.38,90.8,0.15717,0.00013,11.75296]
[1778026214176,38.3,81069.11,90.8,0.15675,0.00013,11.73163]
[1778026214225,38.3,81069.11,90.8,0.15675,0.00013,11.73163]
[1778026219321,38.3,81066.36,90.8,0.15639,0.00013,11.71333]
[1778026221944,38.3,81065.88,90.8,0.15632,0.00013,11.71017]
[1778026222043,38.3,81065.88,90.8,0.15632,0.00013,11.71017]
[1778026222197,38.3,81065.88,90.8,0.15632,0.00013,11.71017]
[1778026222464,38.3,81065.55,90.8,0.15628,0.00013,11.70793]
[1778026222569,38.3,81065.55,90.8,0.15628,0.00013,11.70793]
[1778026222642,38.3,81065.55,90.8,0.15628,0.00013,11.70793]
[1778026222844,38.3,81065.55,90.8,0.15628,0.00013,11.70793]
[1778026222964,38.3,81065.55,90.8,0.15628,0.00013,11.70793]
[1778026222996,38.3,81093.85,90.8,0.15992,0.00013,11.89064]
[1778026223993,38.3,81093.85,90.8,0.15992,0.00013,11.89064]
[1778026224171,38.3,81140.84,90.8,0.16609,0.00013,12.19368]
[1778026225408,38.3,81140.06,90.8,0.16598,0.00013,12.18832]
[1778026228441,38.29,81137.28,90.8,0.16559,0.00013,12.16952]
[1778026228445,38.29,81137.28,90.8,0.16559,0.00013,12.16952]
[1778026228926,38.29,81137.56,90.8,0.16561,0.00013,12.17036]
[1778026229414,38.29,81137.56,90.8,0.16561,0.00013,12.17036]
[1778026229935,38.29,81137.56,90.8,0.16561,0.00013,12.17036]
[1778026235433,38.29,81146.51,90.8,0.1667,0.00013,12.2204]
[1778026236753,38.29,81146.51,90.8,0.1667,0.00013,12.2204]
[1778026239361,38.28,81147.16,90.8,0.16677,0.00013,12.22391]
[1778026239871,38.28,81147.16,90.8,0.16677,0.00013,12.22391]
[1778026240065,38.28,81147.16,90.8,0.16677,0.00013,12.22391]
[1778026243298,38.28,81146.97,90.8,0.16673,0.00013,12.22199]
[1778026248825,38.28,81147.17,90.8,0.16673,0.00013,12.22169]
[1778026249295,38.28,81147.17,90.8,0.16673,0.00013,12.22169]
[1778026251173,38.27,81157.11,90.8,0.16805,0.00013,12.28573]
[1778026251200,38.27,81157.11,90.8,0.16805,0.00013,12.28573]
[1778026252613,38.27,81163.53,90.8,0.1689,0.00013,12.32633]
[1778026253258,38.27,81163.53,90.8,0.1689,0.00013,12.32633]
[1778026255914,38.27,81177.41,90.8,0.17074,0.00014,12.41448]
[1778026256928,38.27,81177.41,90.8,0.17074,0.00014,12.41448]
[1778026257800,38.27,81173.56,90.8,0.17021,0.00014,12.38915]
[1778026258268,38.26,81178.33,90.8,0.17084,0.00014,12.41954]
[1778026263466,38.26,81172.0,90.8,0.16996,0.00014,12.37759]
[1778026264007,38.26,81172.0,90.8,0.16996,0.00014,12.37759]
[1778026264108,38.26,81170.58,90.8,0.16976,0.00014,12.36799]
[1778026265295,38.26,81170.58,90.8,0.16976,0.00014,12.36799]
[1778026265735,38.26,81170.99,90.8,0.16982,0.00014,12.37066]
[1778026268206,38.26,81170.68,90.8,0.16978,0.00014,12.3687]
[1778026269816,38.26,81170.19,90.8,0.16971,0.00014,12.36558]
[1778026270679,38.26,81159.54,90.8,0.16828,0.00013,12.29677]
[1778026275964,38.26,81156.38,90.8,0.16787,0.00013,12.27685]
[1778026281755,38.26,81154.74,90.8,0.16767,0.00013,12.26723]
[1778026284378,38.27,81154.78,90.8,0.16768,0.00013,12.26775]
[1778026285640,38.27,81154.96,90.8,0.16771,0.00013,12.26905]
[1778026285713,38.27,81154.96,90.8,0.16771,0.00013,12.26905]
[1778026285867,38.27,81154.96,90.8,0.16771,0.00013,12.26905]
[1778026286130,38.27,81154.96,90.8,0.16771,0.00013,12.26905]
[1778026286275,38.27,81154.96,90.8,0.16771,0.00013,12.26905]
[1778026286327,38.27,81150.57,90.8,0.16712,0.00013,12.24079]
[1778026287022,38.27,81143.04,90.8,0.16611,0.00013,12.19205]
[1778026290472,38.27,81141.63,90.8,0.16593,0.00013,12.18305]
[1778026292821,38.27,81142.52,90.8,0.16599,0.00013,12.18279]
[1778026294369,38.27,81140.26,90.8,0.1657,0.00013,12.16861]
[1778026294849,38.27,81139.9,90.8,0.16566,0.00013,12.16671]
[1778026296830,38.27,81139.67,90.8,0.16564,0.00013,12.16565]
[1778026297082,38.27,81139.67,90.8,0.16564,0.00013,12.16565]
[1778026298506,38.27,81138.88,90.8,0.16555,0.00013,12.16122]
[1778026298963,38.27,81138.88,90.8,0.16555,0.00013,12.16122]
[1778026298966,38.27,81137.53,90.8,0.16537,0.00013,12.15275]
[1778026303306,38.27,81137.66,90.8,0.16539,0.00013,12.1538]
[1778026303311,38.27,81137.66,90.8,0.16539,0.00013,12.1538]
[1778026303367,38.27,81137.66,90.8,0.16539,0.00013,12.1538]
[1778026303543,38.27,81137.66,90.8,0.16539,0.00013,12.1538]
[1778026303613,38.28,81138.72,90.8,0.16554,0.00013,12.16073]
[1778026303662,38.28,81138.72,90.8,0.16554,0.00013,12.16073]
[1778026303864,38.28,81138.72,90.8,0.16554,0.00013,12.16073]
[1778026303958,38.28,81138.72,90.8,0.16554,0.00013,12.16073]
[1778026303987,38.28,81138.72,90.8,0.16554,0.00013,12.16073]
[1778026304085,38.28,81138.72,90.8,0.16554,0.00013,12.16073]
[1778026304113,38.28,81138.72,90.8,0.16554,0.00013,12.16073]
[1778026304305,38.28,81138.72,90.8,0.16554,0.00013,12.16073]
[1778026304357,38.28,81138.72,90.8,0.16554,0.00013,12.16073]
[1778026304449,38.28,81180.48,90.8,0.17115,0.00014,12.43069]
[1778026304595,38.28,81180.48,90.8,0.17115,0.00014,12.43069]
[1778026304705,38.28,81180.48,90.8,0.17115,0.00014,12.43069]
[1778026305097,38.28,81180.48,90.8,0.17115,0.00014,12.43069]
[1778026305442,38.28,81180.48,90.8,0.17115,0.00014,12.43069]
[1778026305426,38.28,81222.39,90.8,0.17689,0.00014,12.70098]
[1778026305694,38.28,81222.39,90.8,0.17689,0.00014,12.70098]
[1778026306417,38.27,81226.09,90.8,0.17741,0.00014,12.72478]
[1778026307125,38.27,81226.09,90.8,0.17741,0.00014,12.72478]
[1778026307320,38.27,81231.19,90.8,0.17811,0.00014,12.75737]
[1778026311078,38.27,81231.94,90.8,0.17817,0.00014,12.76015]
[1778026311273,38.27,81231.94,90.8,0.17817,0.00014,12.76015]
[1778026311456,38.27,81231.94,90.8,0.17817,0.00014,12.76015]
[1778026311970,38.26,81242.93,90.8,0.17967,0.00014,12.82974]
[1778026315394,38.26,81247.41,90.8,0.18029,0.00014,12.85815]
[1778026315858,38.26,81249.01,90.8,0.18051,0.00014,12.86822]
[1778026317732,38.26,81238.21,90.8,0.17899,0.00014,12.79827]
[1778026319149,38.26,81237.44,90.8,0.17888,0.00014,12.79316]
[1778026322836,38.26,81232.02,90.8,0.17811,0.00014,12.75769]
[1778026323335,38.26,81232.02,90.8,0.17811,0.00014,12.75769]
[1778026323362,38.26,81228.77,90.8,0.17766,0.00014,12.73665]
[1778026324779,38.26,81227.7,90.8,0.17751,0.00014,12.72988]
[1778026326137,38.26,81228.33,90.8,0.1776,0.00014,12.73408]
[1778026327639,38.26,81227.99,90.8,0.17756,0.00014,12.73214]
[1778026328134,38.26,81227.99,90.8,0.17756,0.00014,12.73214]
[1778026328395,38.26,81221.85,90.8,0.17671,0.00014,12.6927]
[1778026329451,38.26,81221.85,90.8,0.17671,0.00014,12.6927]
[1778026329464,38.26,81221.85,90.8,0.17671,0.00014,12.6927]
[1778026329484,38.26,81213.1,90.8,0.1755,0.00014,12.63626]
[1778026334657,38.26,81208.66,90.8,0.17488,0.00014,12.60694]
[1778026340089,38.26,81204.39,90.8,0.17428,0.00014,12.57901]
[1778026342533,38.25,81196.65,90.8,0.17322,0.00014,12.52886]
[1778026345891,38.25,81192.47,90.8,0.17265,0.00014,12.50192]
[1778026350088,38.26,81192.75,90.8,0.17269,0.00014,12.50389]
[1778026350236,38.26,81190.76,90.8,0.17242,0.00014,12.49108]
[1778026352391,38.26,81188.3,90.8,0.17202,0.00014,12.46917]
[1778026352477,38.26,81185.78,90.8,0.17168,0.00014,12.45316]
[1778026355595,38.26,81179.94,90.8,0.1709,0.00014,12.41582]
[1778026361313,38.26,81178.14,90.8,0.17067,0.00014,12.40511]
[1778026363921,38.26,81177.93,90.8,0.17065,0.00014,12.40407]
[1778026364391,38.26,81177.93,90.8,0.17065,0.00014,12.40407]
[1778026370376,38.27,81174.46,90.8,0.17021,0.00014,12.38289]
[1778026371579,38.27,81173.75,90.8,0.17012,0.00014,12.37849]
[1778026372390,38.27,81169.29,90.8,0.16952,0.00014,12.34986]
[1778026373592,38.27,81168.14,90.8,0.16936,0.00013,12.34245]
[1778026374405,38.27,81167.31,90.8,0.16925,0.00013,12.33713]
[1778026379439,38.27,81162.74,90.8,0.16867,0.00013,12.30891]
[1778026380448,38.27,81162.74,90.8,0.16867,0.00013,12.30891]
[1778026381454,38.27,81164.48,90.8,0.16891,0.00013,12.3205]
[1778026383604,38.27,81158.4,90.8,0.16809,0.00013,12.28136]
[1778026383662,38.27,81158.4,90.8,0.16809,0.00013,12.28136]
[1778026384475,38.27,81156.38,90.8,0.16782,0.00013,12.26841]
[1778026386716,38.27,81155.09,90.8,0.16765,0.00013,12.25991]
[1778026392531,38.27,81155.22,90.8,0.16765,0.00013,12.26027]
[1778026393028,38.27,81155.22,90.8,0.16765,0.00013,12.26027]
[1778026393048,38.27,81155.22,90.8,0.16765,0.00013,12.26027]
[1778026393538,38.27,81158.9,90.8,0.16815,0.00013,12.28398]
[1778026394771,38.27,81160.34,90.8,0.16834,0.00013,12.29337]
[1778026395176,38.27,81160.34,90.8,0.16834,0.00013,12.29337]
[1778026395212,38.27,81160.34,90.8,0.16834,0.00013,12.29345]
[1778026399621,38.27,81159.84,90.8,0.16827,0.00013,12.28985]
[1778026399720,38.27,81160.43,90.8,0.16835,0.00013,12.29354]
[1778026403753,38.27,81159.8,90.8,0.16826,0.00013,12.28942]
[1778026403794,38.27,81159.8,90.8,0.16826,0.00013,12.28942]
[1778026403853,38.27,81160.46,90.8,0.16835,0.00013,12.29377]
[1778026409267,38.27,81157.76,90.8,0.16798,0.00013,12.27591]
[1778026413794,38.27,81153.04,90.8,0.16727,0.00013,12.23857]
[1778026415692,38.27,81141.68,90.8,0.16575,0.00013,12.16488]
[1778026421734,38.27,81141.81,90.8,0.16577,0.00013,12.16583]
[1778026426769,38.27,81141.95,90.8,0.16579,0.00013,12.1669]
[1778026432389,38.27,81141.99,90.8,0.1658,0.00013,12.16727]
[1778026434746,38.27,81141.76,90.8,0.16577,0.00013,12.16587]
[1778026434766,38.27,81141.76,90.8,0.16577,0.00013,12.16587]
[1778026434825,38.27,81141.65,90.8,0.16575,0.00013,12.16518]
[1778026439860,38.27,81141.13,90.8,0.16567,0.00013,12.16091]
[1778026441833,38.27,81141.42,90.8,0.1657,0.00013,12.16261]
[1778026441838,38.27,81141.42,90.8,0.1657,0.00013,12.16261]
[1778026441985,38.26,81143.77,90.8,0.16601,0.00013,12.17763]
[1778026442882,38.26,81152.87,90.8,0.16723,0.00013,12.23649]
[1778026446910,38.26,81160.35,90.8,0.16822,0.00013,12.28448]
[1778026452004,38.26,81159.52,90.8,0.1681,0.00013,12.27876]
[1778026452953,38.26,81168.26,90.8,0.16927,0.00013,12.33494]
[1778026456238,38.26,81170.56,90.8,0.16957,0.00014,12.34943]
[1778026459328,38.26,81169.63,90.8,0.16944,0.00014,12.34282]
[1778026463842,38.25,81167.77,90.8,0.16917,0.00013,12.32986]
[1778026464417,38.25,81167.77,90.8,0.16917,0.00013,12.32986]
[1778026470074,38.25,81160.69,90.8,0.16819,0.00013,12.28316]
[1778026475109,38.25,81162.42,90.8,0.16835,0.00013,12.28755]
[1778026480144,38.25,81155.04,90.8,0.16735,0.00013,12.2393]
[1778026485179,38.25,81155.31,90.8,0.16738,0.00013,12.24079]
[1778026492233,38.25,81154.23,90.8,0.16723,0.00013,12.23346]
[1778026497268,38.25,81153.39,90.8,0.16711,0.00013,12.22786]
[1778026502454,38.25,81153.08,90.8,0.16707,0.00013,12.22575]
[1778026504317,38.25,81145.38,90.8,0.16603,0.00013,12.17585]
[1778026505364,38.25,81145.38,90.8,0.16603,0.00013,12.17585]
[1778026511366,38.25,81148.95,90.8,0.16651,0.00013,12.19909]
[1778026514701,38.25,81148.51,90.8,0.16646,0.00013,12.19624]
[1778026514705,38.25,81148.51,90.8,0.16646,0.00013,12.19624]
[1778026515397,38.25,81144.51,90.8,0.16592,0.00013,12.17035]
[1778026520432,38.24,81144.3,90.8,0.16587,0.00013,12.16811]
[1778026520829,38.24,81144.3,90.8,0.16587,0.00013,12.16811]
[1778026526832,38.24,81144.18,90.8,0.16584,0.00013,12.16649]
[1778026531013,38.24,81148.17,90.8,0.16636,0.00013,12.19146]
[1778026531510,38.24,81150.83,90.8,0.16664,0.00013,12.2022]
[1778026532212,38.24,81150.83,90.8,0.16664,0.00013,12.2022]
[1778026537552,38.24,81154.68,90.8,0.16715,0.00013,12.22691]
[1778026541033,38.24,81154.4,90.8,0.16711,0.00013,12.22502]
[1778026541072,38.24,81154.4,90.8,0.16711,0.00013,12.22502]
[1778026541645,38.24,81154.4,90.8,0.16711,0.00013,12.22502]
[1778026541690,38.24,81154.4,90.8,0.16711,0.00013,12.22502]
[1778026541580,38.24,81165.04,90.8,0.16854,0.00013,12.29384]
[1778026542168,38.24,81165.04,90.8,0.16854,0.00013,12.29384]
[1778026542586,38.24,81177.0,90.8,0.17016,0.00014,12.37109]
[1778026547622,38.23,81186.62,90.8,0.17146,0.00014,12.43304]
[1778026552657,38.23,81188.08,90.8,0.17164,0.00014,12.44188]
[1778026557692,38.23,81188.73,90.8,0.17172,0.00014,12.44551]
[1778026559706,38.23,81196.67,90.8,0.1728,0.00014,12.49654]
[1778026561135,38.23,81197.11,90.8,0.17286,0.00014,12.49919]
[1778026561160,38.23,81197.11,90.8,0.17286,0.00014,12.49919]
[1778026561242,38.23,81197.11,90.8,0.17285,0.00014,12.499]
[1778026563559,38.23,81206.71,90.8,0.17416,0.00014,12.56088]
[1778026569363,38.23,81205.94,90.8,0.17405,0.00014,12.55561]
[1778026570554,38.23,81213.36,90.8,0.17507,0.00014,12.60329]
[1778026574190,38.22,81216.62,90.8,0.17551,0.00014,12.62387]
[1778026577105,38.22,81205.83,90.8,0.17402,0.00014,12.55389]
[1778026577178,38.22,81205.83,90.8,0.17402,0.00014,12.55389]
[1778026577197,38.22,81205.83,90.8,0.17402,0.00014,12.55389]
[1778026577317,38.22,81205.83,90.8,0.17402,0.00014,12.55389]
[1778026577408,38.22,81205.83,90.8,0.17402,0.00014,12.55389]
[1778026577440,38.22,81205.83,90.8,0.17402,0.00014,12.55389]
[1778026577588,38.22,81205.83,90.8,0.17402,0.00014,12.55389]
[1778026577732,38.22,81206.2,90.8,0.17406,0.00014,12.55613]
[1778026578234,38.22,81206.2,90.8,0.17406,0.00014,12.55613]
[1778026578364,38.22,81206.2,90.8,0.17406,0.00014,12.55613]
[1778026578609,38.22,81229.51,90.8,0.17729,0.00014,12.70676]
[1778026579305,38.22,81229.51,90.8,0.17729,0.00014,12.70676]
[1778026579390,38.22,81237.82,90.8,0.17845,0.00014,12.76029]
[1778026584440,38.22,81237.97,90.8,0.17847,0.00014,12.7615]
[1778026587837,38.22,81242.72,90.8,0.17914,0.00014,12.79238]
[1778026590391,38.23,81251.94,90.8,0.18044,0.00014,12.85182]
[1778026592609,38.22,81244.31,90.8,0.1793,0.00014,12.79634]
[1778026592648,38.23,81236.92,90.8,0.17827,0.00014,12.74873]
[1778026593392,38.23,81236.92,90.8,0.17827,0.00014,12.74873]
[1778026595701,38.23,81229.9,90.8,0.17729,0.00014,12.70365]
[1778026595911,38.23,81226.51,90.8,0.17683,0.00014,12.68193]
[1778026595938,38.23,81226.51,90.8,0.17683,0.00014,12.68193]
[1778026595940,38.23,81226.51,90.8,0.17683,0.00014,12.68193]
[1778026596026,38.23,81226.51,90.8,0.17683,0.00014,12.68193]
[1778026596371,38.23,81226.51,90.8,0.17683,0.00014,12.68193]
[1778026596650,38.23,81226.51,90.8,0.17683,0.00014,12.68193]
[1778026596725,38.23,81222.76,90.8,0.17631,0.00014,12.65792]
[1778026596904,38.23,81222.76,90.8,0.17631,0.00014,12.65792]
[1778026597666,38.23,81199.86,90.8,0.17315,0.00014,12.51005]
[1778026599673,38.23,81198.91,90.8,0.17302,0.00014,12.50394]
[1778026604699,38.23,81190.38,90.8,0.17186,0.00014,12.44911]
[1778026609720,38.23,81188.73,90.8,0.17165,0.00014,12.43891]
[1778026610391,38.23,81186.75,90.8,0.17138,0.00014,12.42624]
[1778026612770,38.23,81177.98,90.8,0.1702,0.00014,12.36986]
[1778026615367,38.23,81176.75,90.8,0.17004,0.00014,12.36255]
[1778026615412,38.23,81176.75,90.8,0.17004,0.00014,12.36255]
[1778026615467,38.23,81177.09,90.8,0.17009,0.00014,12.36497]
[1778026618826,38.23,81174.33,90.8,0.16972,0.00014,12.34719]
[1778026619081,38.23,81174.33,90.8,0.16972,0.00014,12.34719]
[1778026623156,38.23,81164.71,90.8,0.16843,0.00013,12.28513]
[1778026627110,38.24,81164.41,90.8,0.16839,0.00013,12.28352]
[1778026629056,38.24,81164.34,90.8,0.16839,0.00013,12.28317]
[1778026634405,38.24,81163.53,90.8,0.16829,0.00013,12.27861]
[1778026634420,38.24,81163.53,90.8,0.16829,0.00013,12.27861]
[1778026634423,38.24,81163.53,90.8,0.16829,0.00013,12.27861]
[1778026634718,38.24,81163.52,90.8,0.16829,0.00013,12.27866]
[1778026635727,38.24,81151.98,90.8,0.16674,0.00013,12.2039]
[1778026639168,38.24,81155.58,90.8,0.16722,0.00013,12.22721]
[1778026639846,38.24,81155.5,90.8,0.16721,0.00013,12.22666]
[1778026645313,38.24,81154.16,90.8,0.16703,0.00013,12.21782]
[1778026651356,38.24,81152.03,90.8,0.16668,0.00013,12.19758]
[1778026656390,38.24,81146.93,90.8,0.166,0.00013,12.16472]
[1778026658749,38.24,81147.89,90.8,0.16613,0.00013,12.17098]
[1778026661405,38.24,81148.69,90.8,0.16624,0.00013,12.17625]
[1778026665190,38.24,81147.97,90.8,0.16614,0.00013,12.17172]
[1778026666081,38.24,81147.71,90.8,0.16611,0.00013,12.17007]
[1778026671286,38.24,81142.07,90.8,0.16535,0.00013,12.13316]
[1778026676217,38.24,81140.78,90.8,0.16517,0.00013,12.12438]
[1778026681567,38.24,81140.47,90.8,0.16513,0.00013,12.12268]
[1778026686602,38.24,81140.5,90.8,0.16514,0.00013,12.12326]
[1778026687297,38.24,81140.5,90.8,0.16514,0.00013,12.12326]
[1778026688615,38.24,81140.59,90.8,0.16516,0.00013,12.12392]
[1778026688756,38.24,81140.59,90.8,0.16516,0.00013,12.12392]
[1778026688616,38.24,81140.98,90.8,0.16521,0.00013,12.12649]
[1778026693651,38.24,81140.24,90.8,0.1651,0.00013,12.12104]
[1778026699692,38.23,81137.72,90.8,0.16475,0.00013,12.10408]
[1778026704728,38.23,81140.43,90.8,0.1651,0.00013,12.12109]
[1778026705742,38.23,81140.43,90.8,0.1651,0.00013,12.12109]
[1778026705779,38.23,81140.43,90.8,0.1651,0.00013,12.12109]
[1778026705814,38.23,81140.43,90.8,0.1651,0.00013,12.12109]
[1778026705807,38.23,81140.44,90.8,0.1651,0.00013,12.12103]
[1778026706578,38.23,81140.44,90.8,0.1651,0.00013,12.12103]
[1778026706742,38.23,81159.42,90.8,0.16764,0.00013,12.24394]
[1778026707345,38.23,81159.42,90.8,0.16764,0.00013,12.24394]
[1778026708357,38.23,81165.32,90.8,0.16843,0.00013,12.28221]
[1778026708848,38.23,81165.32,90.8,0.16843,0.00013,12.28221]
[1778026709103,38.23,81163.22,90.8,0.16815,0.00013,12.26867]
[1778026709112,38.23,81163.22,90.8,0.16815,0.00013,12.26867]
[1778026709133,38.23,81163.22,90.8,0.16815,0.00013,12.26867]
[1778026709145,38.23,81163.22,90.8,0.16815,0.00013,12.26867]
[1778026709780,38.23,81163.22,90.8,0.16815,0.00013,12.26867]
[1778026709764,38.23,81150.99,90.8,0.16651,0.00013,12.18959]
[1778026710177,38.23,81150.99,90.8,0.16651,0.00013,12.18959]
[1778026710243,38.23,81150.99,90.8,0.16651,0.00013,12.18959]
[1778026715806,38.23,81147.18,90.8,0.16594,0.00013,12.15889]
[1778026717153,38.23,81151.41,90.8,0.16651,0.00013,12.18628]
[1778026721848,38.23,81160.59,90.8,0.16774,0.00013,12.24559]
[1778026723861,38.23,81170.29,90.8,0.16904,0.00014,12.3082]
[1778026727377,38.23,81165.46,90.8,0.16838,0.00013,12.27658]
[1778026732321,38.23,81157.75,90.8,0.16733,0.00013,12.22627]
[1778026737959,38.23,81151.18,90.8,0.16645,0.00013,12.1835]
[1778026740197,38.23,81145.07,90.8,0.16563,0.00013,12.14393]
[1778026740201,38.23,81145.07,90.8,0.16563,0.00013,12.14393]
[1778026740269,38.23,81143.31,90.8,0.1654,0.00013,12.13256]
[1778026742709,38.23,81143.23,90.8,0.16538,0.00013,12.13191]
[1778026744829,38.23,81143.2,90.8,0.16538,0.00013,12.13158]
[1778026748402,38.23,81141.46,90.8,0.16514,0.00013,12.11981]
[1778026748662,38.23,81141.46,90.8,0.16514,0.00013,12.11981]
[1778026748730,38.23,81141.46,90.8,0.16514,0.00013,12.11981]
[1778026748889,38.23,81141.46,90.8,0.16514,0.00013,12.11981]
[1778026749826,38.23,81133.59,90.8,0.16408,0.00013,12.06849]
[1778026750475,38.23,81133.59,90.8,0.16408,0.00013,12.06849]
[1778026752810,38.23,81129.5,90.8,0.16354,0.00013,12.04195]
[1778026758395,38.23,81125.71,90.8,0.16304,0.00013,12.0174]
[1778026764143,38.23,81125.34,90.8,0.16299,0.00013,12.01514]
[1778026769372,38.23,81124.81,90.8,0.16292,0.00013,12.01177]
[1778026772695,38.23,81124.81,90.8,0.16286,0.00013,12.00559]
[1778026772733,38.23,81124.81,90.8,0.16286,0.00013,12.00559]
[1778026772758,38.23,81124.81,90.8,0.16286,0.00013,12.00559]
[1778026772826,38.23,81124.81,90.8,0.16286,0.00013,12.00562]
[1778026774731,38.23,81116.11,90.8,0.16171,0.00013,11.94897]
[1778026775732,38.23,81116.11,90.8,0.16171,0.00013,11.94897]
[1778026779385,38.22,81108.86,90.8,0.16075,0.00013,11.90165]
[1778026781603,38.22,81106.26,90.8,0.16041,0.00013,11.88465]
[1778026783514,38.22,81103.6,90.8,0.16005,0.00013,11.86719]
[1778026790328,38.22,81103.43,90.8,0.16002,0.00013,11.86537]
[1778026795365,38.22,81101.91,90.8,0.15981,0.00013,11.8551]
[1778026798906,38.22,81099.35,90.8,0.15947,0.00013,11.83838]
[1778026799393,38.22,81099.13,90.8,0.15944,0.00013,11.83672]
[1778026804428,38.22,81095.34,90.8,0.15893,0.00013,11.81123]
[1778026809462,38.21,81093.55,90.8,0.15868,0.00013,11.79893]
[1778026812488,38.21,81091.94,90.8,0.15847,0.00013,11.78822]
[1778026812738,38.21,81091.94,90.8,0.15847,0.00013,11.78822]
[1778026812897,38.21,81091.94,90.8,0.15847,0.00013,11.78822]
[1778026812956,38.21,81091.94,90.8,0.15847,0.00013,11.78822]
[1778026814088,38.21,81085.69,90.8,0.15765,0.00013,11.7475]
[1778026814277,38.21,81085.69,90.8,0.15765,0.00013,11.7475]
[1778026814334,38.21,81085.69,90.8,0.15765,0.00013,11.7475]
[1778026814877,38.21,81070.46,90.8,0.15569,0.00013,11.6488]
[1778026815901,38.21,81070.46,90.8,0.15569,0.00013,11.6488]
[1778026818183,38.21,81062.88,90.8,0.15471,0.00013,11.5994]
[1778026824124,38.21,81055.42,90.8,0.15375,0.00013,11.55078]
[1778026825385,38.21,81055.37,90.8,0.15375,0.00013,11.55044]
[1778026825581,38.21,81064.57,90.8,0.15492,0.00013,11.60996]
[1778026828830,38.21,81068.16,90.8,0.15537,0.00013,11.63302]
[1778026829523,38.21,81066.34,90.8,0.15514,0.00013,11.62111]
[1778026833041,38.21,81066.1,90.8,0.15503,0.00013,11.61283]
[1778026833785,38.21,81066.35,90.8,0.15506,0.00013,11.61434]
[1778026835651,38.21,81076.19,90.8,0.15633,0.00013,11.67819]
[1778026836465,38.21,81076.19,90.8,0.15633,0.00013,11.67819]
[1778026837206,38.21,81078.36,90.8,0.15661,0.00013,11.69225]
[1778026843707,38.21,81081.67,90.8,0.15703,0.00013,11.71338]
[1778026848717,38.21,81079.33,90.8,0.15672,0.00013,11.69803]
[1778026848770,38.21,81079.33,90.8,0.15672,0.00013,11.69803]
[1778026849075,38.21,81080.24,90.8,0.15684,0.00013,11.70389]
[1778026849569,38.21,81080.24,90.8,0.15684,0.00013,11.70389]
[1778026851776,38.21,81077.35,90.8,0.15647,0.00013,11.68509]
[1778026851966,38.21,81077.14,90.8,0.15644,0.00013,11.68371]
[1778026852343,38.21,81077.14,90.8,0.15644,0.00013,11.68371]
[1778026852770,38.2,81068.2,90.8,0.15529,0.00013,11.62559]
[1778026854405,38.2,81064.41,90.8,0.1548,0.00013,11.60091]
[1778026859819,38.2,81060.23,90.8,0.15425,0.00013,11.57317]
[1778026860795,38.2,81060.23,90.8,0.15425,0.00013,11.57317]
[1778026861353,38.2,81058.33,90.8,0.15401,0.00013,11.56078]
[1778026863592,38.2,81057.59,90.8,0.15391,0.00013,11.55587]
[1778026864877,38.2,81056.22,90.8,0.15373,0.00013,11.54694]
[1778026866008,38.2,81052.25,90.8,0.15323,0.00013,11.52119]
[1778026866028,38.2,81052.25,90.8,0.15323,0.00013,11.52119]
[1778026866030,38.2,81050.57,90.8,0.15301,0.00013,11.51031]
[1778026866064,38.2,81050.57,90.8,0.15301,0.00013,11.51031]
[1778026866069,38.2,81050.57,90.8,0.15301,0.00013,11.51031]
[1778026866236,38.2,81050.57,90.8,0.15301,0.00013,11.51031]
[1778026872912,38.2,81041.58,90.8,0.15185,0.00013,11.45083]
[1778026877948,38.19,81044.68,90.8,0.15222,0.00013,11.46993]
[1778026878465,38.19,81044.68,90.8,0.15222,0.00013,11.46993]
[1778026878744,38.19,81044.68,90.8,0.15222,0.00013,11.46993]
[1778026881988,38.19,81044.3,90.8,0.15216,0.00013,11.46686]
[1778026882046,38.19,81044.3,90.8,0.15216,0.00013,11.46686]
[1778026882062,38.19,81044.2,90.8,0.15215,0.00013,11.46601]
[1778026882130,38.19,81044.2,90.8,0.15215,0.00013,11.46601]
[1778026882358,38.19,81044.2,90.8,0.15215,0.00013,11.46601]
[1778026882471,38.19,81044.2,90.8,0.15215,0.00013,11.46601]
[1778026882619,38.19,81044.2,90.8,0.15215,0.00013,11.46601]
[1778026882710,38.19,81044.2,90.8,0.15215,0.00013,11.46601]
[1778026883025,38.19,81033.54,90.8,0.1508,0.00013,11.39682]
[1778026885844,38.17,81027.65,90.8,0.14993,0.00013,11.35211]
[1778026885850,38.17,81027.65,90.8,0.14993,0.00013,11.35211]
[1778026886437,38.16,81026.05,90.8,0.14967,0.00013,11.33903]
[1778026890075,38.13,81024.26,90.8,0.14927,0.00013,11.31828]
[1778026894311,38.11,81017.13,90.8,0.14817,0.00012,11.25851]
[1778026898346,38.1,81014.91,90.8,0.14781,0.00012,11.24009]
[1778026904232,38.08,81012.79,90.8,0.14743,0.00012,11.22067]
[1778026906039,38.08,81012.07,90.8,0.14732,0.00012,11.21453]
[1778026906115,38.08,81012.38,90.8,0.14734,0.00012,11.21586]
[1778026908128,38.07,81002.26,90.8,0.14607,0.00012,11.14933]
[1778026909471,38.07,81001.37,90.8,0.14596,0.00012,11.14359]
[1778026910075,38.07,81000.89,90.8,0.1459,0.00012,11.14051]
[1778026915271,38.07,80998.47,90.8,0.14559,0.00012,11.12408]
[1778026921251,38.07,80994.78,90.8,0.14511,0.00012,11.099]
[1778026926286,38.06,80992.52,90.8,0.14482,0.00012,11.08357]
[1778026931321,38.06,80991.24,90.8,0.14464,0.00012,11.07459]
[1778026936766,38.06,80991.07,90.8,0.14461,0.00012,11.07299]
[1778026936783,38.06,80991.07,90.8,0.14461,0.00012,11.07299]
[1778026936847,38.06,80991.07,90.8,0.14461,0.00012,11.07299]
[1778026938138,38.06,80984.42,90.8,0.14379,0.00012,11.02972]
[1778026938774,38.06,80984.42,90.8,0.14379,0.00012,11.02972]
[1778026938793,38.06,80984.42,90.8,0.14379,0.00012,11.02972]
[1778026938875,38.06,80983.0,90.8,0.14362,0.00012,11.02047]
[1778026940713,38.06,80982.0,90.8,0.14349,0.00012,11.01369]
[1778026940940,38.06,80981.57,90.8,0.14343,0.00012,11.01061]
[1778026944545,38.06,80991.7,90.8,0.14467,0.00012,11.07593]
[1778026946401,38.06,80990.82,90.8,0.14456,0.00012,11.07011]
[1778026946427,38.06,80990.45,90.8,0.14451,0.00012,11.06759]
[1778026948831,38.06,80990.74,90.8,0.14454,0.00012,11.06909]
[1778026951348,38.05,80990.41,90.8,0.14448,0.00012,11.06584]
[1778026951358,38.05,80990.41,90.8,0.14448,0.00012,11.06584]
[1778026951392,38.05,80990.41,90.8,0.14448,0.00012,11.06584]
[1778026951470,38.05,80990.41,90.8,0.14448,0.00012,11.06584]
[1778026951627,38.05,80990.41,90.8,0.14448,0.00012,11.06584]
[1778026951656,38.05,80997.37,90.8,0.14526,0.00012,11.10426]
[1778026952174,38.05,80997.37,90.8,0.14526,0.00012,11.10426]
[1778026952242,38.05,80997.37,90.8,0.14526,0.00012,11.10426]
[1778026952864,38.05,80997.37,90.8,0.14526,0.00012,11.10426]
[1778026954952,38.05,81006.45,90.8,0.14638,0.00012,11.16318]
[1778026956098,38.05,81006.99,90.8,0.14645,0.00012,11.16667]
[1778026956115,38.05,81006.99,90.8,0.14645,0.00012,11.16667]
[1778026961153,38.05,81010.17,90.8,0.14684,0.00012,11.18709]
[1778026970138,38.05,81011.42,90.8,0.14699,0.00012,11.19468]
[1778026970221,38.05,81011.42,90.8,0.14699,0.00012,11.19468]
[1778026970605,38.05,81005.02,90.8,0.14619,0.00012,11.15314]
[1778026971512,38.05,81005.02,90.8,0.14619,0.00012,11.15314]
[1778026971612,38.05,80999.88,90.8,0.14555,0.00012,11.11958]
[1778026973608,38.05,80998.65,90.8,0.1454,0.00012,11.11165]
[1778026973642,38.05,80998.65,90.8,0.1454,0.00012,11.11165]
[1778026974572,38.05,80999.16,90.8,0.14546,0.00012,11.115]
[1778026978646,38.05,81001.04,90.8,0.1457,0.00012,11.12734]
[1778026978664,38.05,81000.52,90.8,0.14564,0.00012,11.124]
[1778026983759,38.05,80997.28,90.8,0.14522,0.00012,11.10226]
[1778026984033,38.05,80997.28,90.8,0.14522,0.00012,11.10226]
[1778026984070,38.05,80997.28,90.8,0.14522,0.00012,11.10226]
[1778026984075,38.05,80996.94,90.8,0.14518,0.00012,11.09989]
[1778026984196,38.05,80996.94,90.8,0.14518,0.00012,11.09989]
[1778026984707,38.05,80980.84,90.8,0.14319,0.00012,10.99525]
[1778026986475,38.04,80974.52,90.8,0.14242,0.00012,10.95408]
[1778026987821,38.04,80973.6,90.8,0.1423,0.00012,10.9479]
[1778026988977,38.04,80961.14,90.8,0.14078,0.00012,10.86695]
[1778026992835,38.04,80958.34,90.8,0.14044,0.00012,10.84856]
[1778026994188,38.04,80957.3,90.8,0.14031,0.00012,10.84167]
[1778026994778,38.04,80955.14,90.8,0.14005,0.00012,10.82765]
[1778027000086,38.04,80955.87,90.8,0.14011,0.00012,10.83109]
[1778027004465,38.03,80955.76,90.8,0.14007,0.00012,10.82881]
[1778027009883,38.01,80950.9,90.8,0.13936,0.00012,10.79094]
[1778027014918,38.01,80951.48,90.8,0.13934,0.00012,10.78712]
[1778027019952,38.01,80947.78,90.8,0.13888,0.00012,10.76201]
[1778027020982,38.01,80947.78,90.8,0.13888,0.00012,10.76201]
[1778027021085,38.01,80947.78,90.8,0.13888,0.00012,10.76201]
[1778027022977,38.0,80938.44,90.8,0.13771,0.00012,10.69912]
[1778027025998,38.0,80948.81,90.8,0.13894,0.00012,10.7656]
[1778027031033,37.99,80948.75,90.8,0.13891,0.00012,10.76418]
[1778027034455,37.99,80952.48,90.8,0.13935,0.00012,10.7876]
[1778027035061,37.99,80960.56,90.8,0.14032,0.00012,10.83958]
[1778027037324,37.99,80966.51,90.8,0.14103,0.00012,10.87786]
[1778027038833,37.99,80965.87,90.8,0.14095,0.00012,10.87361]
[1778027040125,37.99,80966.13,90.8,0.14098,0.00012,10.87518]
[1778027041103,37.99,80978.69,90.8,0.1425,0.00012,10.95622]
[1778027046138,37.99,80980.49,90.8,0.1427,0.00012,10.96673]
[1778027051173,37.98,80982.4,90.8,0.14291,0.00012,10.9779]
[1778027056104,37.98,80980.12,90.8,0.14261,0.00012,10.96214]
[1778027060236,37.98,80989.71,90.8,0.14376,0.00012,11.02309]
[1778027062413,37.97,80991.17,90.8,0.14394,0.00012,11.03223]
[1778027062498,37.97,80991.17,90.8,0.14394,0.00012,11.03223]
[1778027063123,37.97,80991.2,90.8,0.14393,0.00012,11.03177]
[1778027066551,37.97,80992.72,90.8,0.14412,0.00012,11.04195]
[1778027066751,37.97,80992.03,90.8,0.14404,0.00012,11.03779]
[1778027067929,37.97,80992.03,90.8,0.14404,0.00012,11.03779]
[1778027067965,37.97,80991.88,90.8,0.14402,0.00012,11.03673]
[1778027068248,37.97,80991.88,90.8,0.14402,0.00012,11.03673]
[1778027068292,37.97,80991.7,90.8,0.144,0.00012,11.03556]
[1778027073117,37.97,80991.82,90.8,0.14394,0.00012,11.02964]
[1778027073144,37.97,80991.73,90.8,0.14393,0.00012,11.02895]
[1778027078364,37.97,80988.63,90.8,0.14352,0.00012,11.00723]
[1778027083399,37.96,80981.59,90.8,0.14263,0.00012,10.96003]
[1778027086034,37.96,80981.26,90.8,0.14258,0.00012,10.95762]
[1778027086608,37.96,80982.88,90.8,0.14277,0.00012,10.9676]
[1778027092353,37.96,80987.85,90.8,0.14334,0.00012,10.99803]
[1778027097497,37.95,80989.04,90.8,0.14345,0.00012,11.00386]
[1778027102987,37.95,80991.67,90.8,0.14375,0.00012,11.01965]
[1778027108547,37.94,80990.58,90.8,0.14358,0.00012,11.01056]
[1778027113613,37.93,80990.76,90.8,0.14356,0.00012,11.0098]
[1778027118648,37.93,80991.11,90.8,0.14357,0.00012,11.01044]
[1778027119535,37.93,80991.11,90.8,0.14357,0.00012,11.01044]
[1778027124690,37.92,80990.93,90.8,0.14351,0.00012,11.00733]
[1778027129725,37.92,80989.78,90.8,0.14334,0.00012,10.9983]
[1778027135767,37.91,80990.52,90.8,0.14333,0.00012,10.995]
[1778027141154,37.91,80990.64,90.8,0.14332,0.00012,10.99458]
[1778027143034,37.91,80990.96,90.8,0.14335,0.00012,10.99606]
[1778027143044,37.91,80990.96,90.8,0.14335,0.00012,10.99606]
[1778027143187,37.91,80990.96,90.8,0.14335,0.00012,10.99606]
[1778027143240,37.91,80995.5,90.8,0.1439,0.00012,11.02524]
[1778027145839,37.91,81005.34,90.8,0.14512,0.00012,11.08957]
[1778027148348,37.91,81008.88,90.8,0.14557,0.00012,11.11268]
[1778027148350,37.91,81008.88,90.8,0.14557,0.00012,11.11268]
[1778027148936,37.91,81008.88,90.8,0.14557,0.00012,11.11268]
[1778027150718,37.91,81016.6,90.8,0.14652,0.00012,11.1629]
[1778027156835,37.91,81014.94,90.8,0.14632,0.00012,11.15202]
[1778027163490,37.91,81019.66,90.8,0.1469,0.00012,11.18247]
[1778027164470,37.91,81019.41,90.8,0.14687,0.00012,11.18078]
[1778027166569,37.91,81026.22,90.8,0.14772,0.00013,11.22496]
[1778027166588,37.91,81026.22,90.8,0.14772,0.00013,11.22496]
[1778027168054,37.91,81029.91,90.8,0.14818,0.00013,11.24886]
[1778027168466,37.91,81031.23,90.8,0.14834,0.00013,11.25752]
[1778027171069,37.91,81033.81,90.8,0.14866,0.00013,11.27419]
[1778027177056,37.91,81033.22,90.8,0.14859,0.00013,11.2705]
[1778027182092,37.91,81033.77,90.8,0.14866,0.00013,11.27425]
[1778027184299,37.91,81037.62,90.8,0.14915,0.00013,11.29936]
[1778027184308,37.91,81037.62,90.8,0.14915,0.00013,11.29936]
[1778027185236,37.91,81038.79,90.8,0.1493,0.00013,11.30698]
[1778027188135,37.91,81049.16,90.8,0.15059,0.00013,11.37363]
[1778027188440,37.91,81049.16,90.8,0.15059,0.00013,11.37363]
[1778027188449,37.91,81049.16,90.8,0.15059,0.00013,11.37363]
[1778027189141,37.9,81051.39,90.8,0.15087,0.00013,11.38787]
[1778027192891,37.9,81055.55,90.8,0.15133,0.00013,11.40843]
[1778027195216,37.9,81061.57,90.8,0.15209,0.00013,11.4474]
[1778027196594,37.9,81061.99,90.8,0.15213,0.00013,11.4498]
[1778027196709,37.9,81061.99,90.8,0.15213,0.00013,11.4498]
[1778027198254,37.9,81062.28,90.8,0.15217,0.00013,11.45152]
[1778027199997,37.9,81065.94,90.8,0.15263,0.00013,11.47501]
[1778027200312,37.9,81067.31,90.8,0.1528,0.00013,11.48374]
[1778027201241,37.9,81076.56,90.8,0.15399,0.00013,11.5441]
[1778027201824,37.9,81076.56,90.8,0.15399,0.00013,11.5441]
[1778027202889,37.9,81075.87,90.8,0.1539,0.00013,11.53954]
[1778027207059,37.9,81074.09,90.8,0.15366,0.00013,11.52778]
[1778027208070,37.9,81070.39,90.8,0.15319,0.00013,11.50361]
[1778027209835,37.9,81062.37,90.8,0.15216,0.00013,11.45134]
[1778027213700,37.9,81062.85,90.8,0.15223,0.00013,11.45472]
[1778027214374,37.9,81062.85,90.8,0.15223,0.00013,11.45472]
[1778027214332,37.9,81062.92,90.8,0.15224,0.00013,11.45523]
[1778027219391,37.9,81050.95,90.8,0.1507,0.00013,11.37642]
[1778027221234,37.9,81047.48,90.8,0.15026,0.00013,11.35373]
[1778027221380,37.9,81045.77,90.8,0.15004,0.00013,11.34254]
[1778027221506,37.9,81045.77,90.8,0.15004,0.00013,11.34254]
[1778027221665,37.9,81045.77,90.8,0.15004,0.00013,11.34254]
[1778027221674,37.9,81045.77,90.8,0.15004,0.00013,11.34254]
[1778027222240,37.9,81045.77,90.8,0.15004,0.00013,11.34254]
[1778027222506,37.9,81039.85,90.8,0.14929,0.00013,11.30371]
[1778027223588,37.9,81039.85,90.8,0.14929,0.00013,11.30371]
[1778027225502,37.9,81034.29,90.8,0.14859,0.00013,11.26731]
[1778027231451,37.89,81027.65,90.8,0.14773,0.00013,11.22311]
[1778027235241,37.89,81021.99,90.8,0.14702,0.00012,11.18602]
[1778027238833,37.89,81016.28,90.8,0.14631,0.00012,11.1488]
[1778027244542,37.89,81015.25,90.8,0.14618,0.00012,11.14218]
[1778027249577,37.89,81014.33,90.8,0.14607,0.00012,11.13633]
[1778027254612,37.89,81012.08,90.8,0.14573,0.00012,11.11558]
[1778027257244,37.89,81012.21,90.8,0.14574,0.00012,11.11649]
[1778027257277,37.89,81011.85,90.8,0.1457,0.00012,11.11426]
[1778027258251,37.89,81011.85,90.8,0.1457,0.00012,11.11426]
[1778027259980,37.89,81002.64,90.8,0.14456,0.00012,11.05418]
[1778027260778,37.89,81001.94,90.8,0.14447,0.00012,11.04935]
[1778027260816,37.89,81001.96,90.8,0.14447,0.00012,11.04937]
[1778027264903,37.89,81000.57,90.8,0.14428,0.00012,11.03934]
[1778027264907,37.89,81000.57,90.8,0.14428,0.00012,11.03934]
[1778027264994,37.89,81000.38,90.8,0.14425,0.00012,11.03778]
[1778027266974,37.89,81000.57,90.8,0.14427,0.00012,11.03892]
[1778027267071,37.89,81000.03,90.8,0.1442,0.00012,11.03532]
[1778027269040,37.89,81000.09,90.8,0.1442,0.00012,11.03539]
[1778027269042,37.89,81000.09,90.8,0.1442,0.00012,11.03539]
[1778027269141,37.89,81000.1,90.8,0.1442,0.00012,11.03514]
[1778027270888,37.89,81000.1,90.8,0.1442,0.00012,11.03514]
[1778027271108,37.89,81000.1,90.8,0.1442,0.00012,11.03514]
[1778027275750,37.88,80995.0,90.8,0.14356,0.00012,11.00157]
[1778027280794,37.88,80994.81,90.8,0.14353,0.00012,11.00004]
[1778027285829,37.88,80991.93,90.8,0.14317,0.00012,10.98114]
[1778027287088,37.88,80991.93,90.8,0.14317,0.00012,10.98114]
[1778027287094,37.88,80991.93,90.8,0.14317,0.00012,10.98114]
[1778027287386,37.88,80991.93,90.8,0.14317,0.00012,10.98114]
[1778027287443,37.88,80991.83,90.8,0.14316,0.00012,10.98046]
[1778027290441,37.88,80992.03,90.8,0.14317,0.00012,10.98125]
[1778027290741,37.88,80987.12,90.8,0.14257,0.00012,10.94911]
[1778027290802,37.88,80987.12,90.8,0.14257,0.00012,10.94911]
[1778027290871,37.88,80987.12,90.8,0.14257,0.00012,10.94911]
[1778027290898,37.88,80987.12,90.8,0.14257,0.00012,10.94911]
[1778027290945,37.88,80987.12,90.8,0.14257,0.00012,10.94911]
[1778027290982,37.88,80987.12,90.8,0.14257,0.00012,10.94911]
[1778027291388,37.88,80975.6,90.8,0.14116,0.00012,10.87413]
[1778027293089,37.88,80966.26,90.8,0.14002,0.00012,10.81336]
[1778027298217,37.88,80966.36,90.8,0.14003,0.00012,10.81379]
[1778027298872,37.88,80966.36,90.8,0.14003,0.00012,10.81374]
[1778027301966,37.88,80966.27,90.8,0.14001,0.00012,10.81301]
[1778027302067,37.88,80965.81,90.8,0.13996,0.00012,10.80998]
[1778027304195,37.88,80964.79,90.8,0.13983,0.00012,10.80308]
[1778027304220,37.88,80964.72,90.8,0.13982,0.00012,10.80235]
[1778027307138,37.88,80963.93,90.8,0.13972,0.00012,10.79717]
[1778027309079,37.88,80962.38,90.8,0.13953,0.00012,10.78708]
[1778027314515,37.88,80956.79,90.8,0.1388,0.00012,10.74477]
[1778027320306,37.88,80953.64,90.8,0.13842,0.00012,10.72462]
[1778027320336,37.88,80953.64,90.8,0.13842,0.00012,10.72462]
[1778027321773,37.88,80954.53,90.8,0.13853,0.00012,10.73051]
[1778027324898,37.88,80956.02,90.8,0.13871,0.00012,10.74032]
[1778027330139,37.88,80949.47,90.8,0.13793,0.00012,10.6982]
[1778027335176,37.88,80948.02,90.8,0.13777,0.00012,10.68933]
[1778027336864,37.88,80948.37,90.8,0.13781,0.00012,10.69171]
[1778027337261,37.88,80948.37,90.8,0.13781,0.00012,10.69171]
[1778027337349,37.88,80947.92,90.8,0.13776,0.00012,10.68891]
[1778027339427,37.88,80947.72,90.8,0.13773,0.00012,10.68749]
[1778027340697,37.88,80939.1,90.8,0.1367,0.00012,10.63151]
[1778027347340,37.88,80936.53,90.8,0.13639,0.00012,10.61472]
[1778027351902,37.88,80940.98,90.8,0.13692,0.00012,10.64331]
[1778027352953,37.88,80940.94,90.8,0.13691,0.00012,10.64299]
[1778027354134,37.88,80940.52,90.8,0.13686,0.00012,10.64021]
[1778027354276,37.88,80940.52,90.8,0.13686,0.00012,10.64021]
[1778027354292,37.88,80940.52,90.8,0.13686,0.00012,10.64021]
[1778027354309,37.88,80930.5,90.8,0.13567,0.00012,10.57542]
[1778027354545,37.88,80930.5,90.8,0.13567,0.00012,10.57542]
[1778027355741,37.88,80929.78,90.8,0.13558,0.00012,10.57052]
[1778027356245,37.88,80929.78,90.8,0.13558,0.00012,10.57052]
[1778027356323,37.88,80932.82,90.8,0.13593,0.00012,10.58991]
[1778027359296,37.88,80935.98,90.8,0.13631,0.00012,10.61031]
[1778027359567,37.88,80937.73,90.8,0.13652,0.00012,10.6216]
[1778027360353,37.88,80946.38,90.8,0.13755,0.00012,10.67773]
[1778027362826,37.88,80950.86,90.8,0.13809,0.00012,10.70693]
[1778027365132,37.88,80950.9,90.8,0.1381,0.00012,10.70737]
[1778027365760,37.88,80952.76,90.8,0.13833,0.00012,10.71949]
[1778027367603,37.88,80960.81,90.8,0.1393,0.00012,10.7717]
[1778027369857,37.88,80956.16,90.8,0.13874,0.00012,10.74161]
[1778027375458,37.88,80956.92,90.8,0.13877,0.00012,10.74054]
[1778027380493,37.88,80955.7,90.8,0.13863,0.00012,10.73289]
[1778027381628,37.88,80955.59,90.8,0.13861,0.00012,10.73224]
[1778027381714,37.88,80955.59,90.8,0.13861,0.00012,10.73224]
[1778027382019,37.88,80955.59,90.8,0.13861,0.00012,10.73224]
[1778027382508,37.88,80936.6,90.8,0.13634,0.00012,10.60948]
[1778027383514,37.88,80927.1,90.8,0.13522,0.00012,10.54811]
[1778027388550,37.88,80927.46,90.8,0.13527,0.00012,10.55069]
[1778027390289,37.88,80927.41,90.8,0.13526,0.00012,10.55041]
[1778027395245,37.88,80930.27,90.8,0.1356,0.00012,10.56887]
[1778027396325,37.88,80930.45,90.8,0.13562,0.00012,10.57005]
[1778027396418,37.88,80930.45,90.8,0.13562,0.00012,10.57005]
[1778027396557,37.88,80929.58,90.8,0.13552,0.00012,10.56445]
[1778027398512,37.88,80923.22,90.8,0.13476,0.00012,10.52319]
[1778027397613,37.88,80915.33,90.8,0.13383,0.00012,10.47232]
[1778027402788,37.87,80913.75,90.8,0.1336,0.00012,10.45947]
[1778027402927,37.87,80913.75,90.8,0.1336,0.00012,10.45947]
[1778027406948,37.87,80911.21,90.8,0.13327,0.00012,10.4416]
[1778027407022,37.87,80911.21,90.8,0.13327,0.00012,10.4416]
[1778027412924,37.87,80906.44,90.8,0.1327,0.00012,10.41027]
[1778027412930,37.87,80906.44,90.8,0.1327,0.00012,10.41027]
[1778027415892,37.87,80904.48,90.8,0.13247,0.00012,10.39749]
[1778027415932,37.87,80904.48,90.8,0.13247,0.00012,10.39749]
[1778027416527,37.87,80904.48,90.8,0.13247,0.00012,10.39749]
[1778027417079,37.87,80904.43,90.8,0.13246,0.00012,10.39709]
[1778027417934,37.87,80904.23,90.8,0.13244,0.00012,10.39576]
[1778027418307,37.87,80904.23,90.8,0.13244,0.00012,10.39576]
[1778027418831,37.87,80904.06,90.8,0.13242,0.00012,10.39463]
[1778027420537,37.87,80903.91,90.8,0.1324,0.00012,10.39364]
[1778027425813,37.87,80901.05,90.8,0.13207,0.00012,10.37523]
[1778027429228,37.87,80901.92,90.8,0.13217,0.00012,10.38081]
[1778027432214,37.87,80901.88,90.8,0.13216,0.00012,10.3805]
[1778027434073,37.87,80902.3,90.8,0.13215,0.00012,10.37692]
[1778027435945,37.87,80901.76,90.8,0.13208,0.00012,10.37342]
[1778027436006,37.87,80901.76,90.8,0.13208,0.00012,10.37342]
[1778027437575,37.87,80902.67,90.8,0.13219,0.00012,10.37927]
[1778027437601,37.87,80926.71,90.8,0.13501,0.00012,10.5342]
[1778027438128,37.87,80926.71,90.8,0.13501,0.00012,10.5342]
[1778027438528,37.87,80926.71,90.8,0.13501,0.00012,10.5342]
[1778027439047,37.87,80929.13,90.8,0.13529,0.00012,10.54958]
[1778027439300,37.86,80926.62,90.8,0.13499,0.00012,10.53312]
[1778027441892,37.86,80925.89,90.8,0.13491,0.00012,10.52851]
[1778027441928,37.86,80930.53,90.8,0.13546,0.00012,10.55852]
[1778027443295,37.86,80930.53,90.8,0.13546,0.00012,10.55852]
[1778027446337,37.87,80939.79,90.8,0.13657,0.00012,10.61906]
[1778027448882,37.87,80940.05,90.8,0.13661,0.00012,10.62128]
[1778027449152,37.87,80940.05,90.8,0.13661,0.00012,10.62128]
[1778027449233,37.87,80940.05,90.8,0.13661,0.00012,10.62128]
[1778027450316,37.87,80940.04,90.8,0.13661,0.00012,10.6214]
[1778027450467,37.87,80950.26,90.8,0.13784,0.00012,10.68768]
[1778027451578,37.87,80950.26,90.8,0.13784,0.00012,10.68768]
[1778027453008,37.87,80940.46,90.8,0.13667,0.00012,10.62456]
[1778027458388,37.87,80940.7,90.8,0.13671,0.00012,10.62679]
[1778027461206,37.87,80936.66,90.8,0.13624,0.00012,10.60123]
[1778027461289,37.87,80936.66,90.8,0.13624,0.00012,10.60123]
[1778027461555,37.87,80936.66,90.8,0.13624,0.00012,10.60123]
[1778027461643,37.87,80936.66,90.8,0.13624,0.00012,10.60123]
[1778027461605,37.87,80935.93,90.8,0.13616,0.00012,10.59672]
[1778027461878,37.87,80935.93,90.8,0.13616,0.00012,10.59672]
[1778027462287,37.87,80935.93,90.8,0.13616,0.00012,10.59672]
[1778027462580,37.87,80924.69,90.8,0.13482,0.00012,10.52383]
[1778027462732,37.87,80924.69,90.8,0.13482,0.00012,10.52383]
[1778027462816,37.87,80924.69,90.8,0.13482,0.00012,10.52383]
[1778027463429,37.87,80924.69,90.8,0.13482,0.00012,10.52383]
[1778027463492,37.87,80915.14,90.8,0.1337,0.00012,10.4623]
[1778027467628,37.87,80913.01,90.8,0.13344,0.00012,10.4482]
[1778027474486,37.87,80921.1,90.8,0.13437,0.00012,10.49937]
[1778027474647,37.87,80921.81,90.8,0.13445,0.00012,10.50376]
[1778027480470,37.87,80928.35,90.8,0.13523,0.00012,10.54621]
[1778027480491,37.87,80928.55,90.8,0.13526,0.00012,10.54752]
[1778027480676,37.87,80928.55,90.8,0.13526,0.00012,10.54752]
[1778027482930,37.87,80928.71,90.8,0.13526,0.00012,10.54804]
[1778027483223,37.87,80932.03,90.8,0.13565,0.00012,10.56921]
[1778027488258,37.87,80938.51,90.8,0.13642,0.00012,10.61091]
[1778027493293,37.87,80935.72,90.8,0.13602,0.00012,10.58644]
[1778027497755,37.87,80936.34,90.8,0.13609,0.00012,10.59032]
[1778027497826,37.87,80936.34,90.8,0.13609,0.00012,10.59032]
[1778027498328,37.87,80932.94,90.8,0.13569,0.00012,10.56833]
[1778027500342,37.86,80922.85,90.8,0.13448,0.00012,10.50264]
[1778027500824,37.86,80922.85,90.8,0.13448,0.00012,10.50264]
[1778027502959,37.86,80913.77,90.8,0.13341,0.00012,10.44373]
[1778027503264,37.86,80913.77,90.8,0.13341,0.00012,10.44373]
[1778027504214,37.86,80911.46,90.8,0.13314,0.00012,10.42873]
[1778027504430,37.86,80911.46,90.8,0.13314,0.00012,10.42873]
[1778027510412,37.86,80916.17,90.8,0.13367,0.00012,10.4582]
[1778027511793,37.86,80917.57,90.8,0.13383,0.00012,10.46709]
[1778027511863,37.86,80917.57,90.8,0.13383,0.00012,10.46709]
[1778027512309,37.86,80917.57,90.8,0.13383,0.00012,10.46709]
[1778027512333,37.86,80917.57,90.8,0.13383,0.00012,10.46709]
[1778027512426,37.86,80935.56,90.8,0.13596,0.00012,10.58306]
[1778027514440,37.86,80943.47,90.8,0.13691,0.00012,10.63458]
[1778027515017,37.86,80943.47,90.8,0.13691,0.00012,10.63458]
[1778027515145,37.86,80943.47,90.8,0.13691,0.00012,10.63458]
[1778027515447,37.86,80938.34,90.8,0.1363,0.00012,10.60156]
[1778027516268,37.86,80938.34,90.8,0.1363,0.00012,10.60156]
[1778027516825,37.86,80936.89,90.8,0.13612,0.00012,10.59212]
[1778027516837,37.86,80936.89,90.8,0.13612,0.00012,10.59212]
[1778027517461,37.86,80940.62,90.8,0.13657,0.00012,10.61617]
[1778027522496,37.86,80944.6,90.8,0.13706,0.00012,10.64269]
[1778027523433,37.86,80944.6,90.8,0.13706,0.00012,10.64269]
[1778027523732,37.86,80944.1,90.8,0.137,0.00012,10.63961]
[1778027523737,37.86,80944.1,90.8,0.137,0.00012,10.63961]
[1778027524509,37.86,80936.84,90.8,0.13613,0.00012,10.59255]
[1778027525223,37.86,80936.84,90.8,0.13613,0.00012,10.59255]
[1778027525225,37.86,80936.84,90.8,0.13613,0.00012,10.59255]
[1778027525632,37.86,80943.35,90.8,0.13691,0.00012,10.63457]
[1778027525797,37.86,80943.35,90.8,0.13691,0.00012,10.63457]
[1778027527531,37.86,80957.76,90.8,0.13864,0.00012,10.7281]
[1778027529025,37.86,80959.01,90.8,0.13879,0.00012,10.73622]
[1778027529078,37.86,80959.01,90.8,0.13879,0.00012,10.73622]
[1778027531558,37.86,80971.32,90.8,0.14028,0.00012,10.81598]
[1778027531796,37.86,80971.32,90.8,0.14028,0.00012,10.81598]
[1778027537601,37.86,80969.79,90.8,0.14008,0.00012,10.80557]
[1778027539184,37.86,80968.76,90.8,0.13996,0.00012,10.79882]
[1778027542496,37.86,80968.49,90.8,0.13992,0.00012,10.79691]
[1778027543440,37.86,80970.14,90.8,0.14012,0.00012,10.80754]
[1778027544870,37.86,80976.36,90.8,0.14087,0.00012,10.8477]
[1778027550692,37.86,80984.48,90.8,0.14184,0.00012,10.89932]
[1778027552710,37.86,80985.42,90.8,0.14188,0.00012,10.89895]
[1778027553281,37.86,80985.29,90.8,0.14187,0.00012,10.89791]
[1778027553879,37.86,80984.94,90.8,0.14182,0.00012,10.89544]
[1778027555852,37.86,80981.64,90.8,0.14141,0.00012,10.87363]
[1778027559796,37.85,80981.52,90.8,0.14138,0.00012,10.87237]
[1778027563504,37.85,80980.99,90.8,0.14131,0.00012,10.86846]
[1778027569403,37.85,80984.7,90.8,0.14175,0.00012,10.89158]
[1778027571713,37.85,80975.75,90.8,0.14064,0.00012,10.8328]
[1778027576875,37.85,80980.17,90.8,0.14117,0.00012,10.86103]
[1778027578084,37.85,80980.17,90.8,0.14117,0.00012,10.86103]
[1778027581547,37.84,80980.33,90.8,0.14118,0.00012,10.86167]
[1778027582183,37.84,80982.46,90.8,0.14144,0.00012,10.87522]
[1778027583297,37.84,80983.17,90.8,0.14152,0.00012,10.87967]
[1778027583695,37.84,80983.17,90.8,0.14152,0.00012,10.87967]
[1778027585938,37.84,80974.2,90.8,0.14042,0.00012,10.82094]
[1778027589838,37.84,80969.37,90.8,0.13983,0.00012,10.78936]
[1778027595001,37.84,80973.45,90.8,0.14032,0.00012,10.81556]
[1778027600036,37.84,80972.92,90.8,0.14024,0.00012,10.81166]
[1778027602049,37.84,80964.01,90.8,0.13916,0.00012,10.75376]
[1778027607085,37.84,80964.74,90.8,0.13925,0.00012,10.75847]
[1778027612121,37.84,80967.75,90.8,0.13955,0.00012,10.77164]
[1778027617156,37.84,80966.35,90.8,0.13938,0.00012,10.76245]
[1778027622191,37.84,80965.87,90.8,0.13932,0.00012,10.75926]
[1778027624606,37.84,80957.4,90.8,0.1383,0.00012,10.70436]
[1778027625833,37.84,80954.97,90.8,0.13801,0.00012,10.68868]
[1778027626219,37.84,80953.41,90.8,0.13782,0.00012,10.67841]
[1778027627838,37.84,80952.77,90.8,0.13774,0.00012,10.67411]
[1778027628189,37.84,80952.77,90.8,0.13774,0.00012,10.67411]
[1778027628194,37.84,80952.77,90.8,0.13774,0.00012,10.67411]
[1778027628400,37.84,80952.77,90.8,0.13774,0.00012,10.67411]
[1778027628743,37.84,80952.77,90.8,0.13774,0.00012,10.67411]
[1778027628779,37.84,80942.33,90.8,0.13648,0.00012,10.60639]
[1778027629251,37.84,80942.33,90.8,0.13648,0.00012,10.60639]
[1778027629334,37.84,80931.63,90.8,0.13521,0.00012,10.53687]
[1778027634373,37.83,80937.25,90.8,0.13585,0.00012,10.57217]
[1778027635284,37.83,80937.25,90.8,0.13585,0.00012,10.57217]
[1778027637296,37.83,80935.96,90.8,0.13569,0.00012,10.56325]
[1778027643339,37.83,80936.4,90.8,0.13571,0.00012,10.56416]
[1778027645148,37.82,80936.74,90.8,0.13574,0.00012,10.56608]
[1778027645353,37.82,80945.28,90.8,0.13675,0.00012,10.62105]
[1778027649008,37.82,80950.32,90.8,0.13735,0.00012,10.65338]
[1778027649092,37.82,80950.32,90.8,0.13735,0.00012,10.65338]
[1778027649177,37.82,80950.32,90.8,0.13735,0.00012,10.65338]
[1778027649630,37.82,80953.44,90.8,0.13772,0.00012,10.67348]
[1778027650830,37.82,80958.65,90.8,0.13835,0.00012,10.70736]
[1778027654792,37.82,80970.55,90.8,0.13979,0.00012,10.78458]
[1778027655461,37.82,80971.27,90.8,0.13987,0.00012,10.78922]
[1778027655613,37.82,80971.27,90.8,0.13987,0.00012,10.78922]
[1778027660334,37.82,80978.35,90.8,0.14073,0.00012,10.83483]
[1778027661811,37.82,80978.32,90.8,0.14072,0.00012,10.83453]
[1778027661832,37.82,80979.94,90.8,0.14092,0.00012,10.84495]
[1778027662472,37.82,80990.1,90.8,0.14216,0.00012,10.9111]
[1778027663628,37.82,80990.1,90.8,0.14216,0.00012,10.9111]
[1778027663684,37.82,80992.38,90.8,0.14244,0.00012,10.92596]
[1778027668290,37.82,80992.49,90.8,0.14244,0.00012,10.92577]
[1778027673549,37.82,80987.84,90.8,0.14178,0.00012,10.88806]
[1778027678584,37.81,80988.76,90.8,0.14188,0.00012,10.89316]
[1778027679059,37.81,80988.76,90.8,0.14188,0.00012,10.89316]
[1778027684626,37.81,80987.92,90.8,0.14175,0.00012,10.88664]
[1778027689661,37.81,80991.24,90.8,0.14214,0.00012,10.90731]
[1778027691648,37.81,80990.69,90.8,0.14207,0.00012,10.90354]
[1778027691656,37.81,80990.69,90.8,0.14207,0.00012,10.90354]
[1778027696710,37.8,80998.1,90.8,0.14296,0.00012,10.95056]
[1778027698065,37.8,80996.86,90.8,0.1428,0.00012,10.94224]
[1778027700171,37.8,80991.19,90.8,0.1421,0.00012,10.9049]
[1778027700738,37.8,80989.31,90.8,0.14186,0.00012,10.89249]
[1778027702530,37.8,80988.01,90.8,0.1417,0.00012,10.88411]
[1778027702629,37.8,80988.01,90.8,0.1417,0.00012,10.88411]
[1778027703566,37.8,80987.41,90.8,0.14163,0.00012,10.88029]
[1778027706932,37.8,80986.78,90.8,0.14156,0.00012,10.87656]
[1778027707477,37.8,80986.78,90.8,0.14156,0.00012,10.87656]
[1778027707940,37.8,80982.39,90.8,0.14103,0.00012,10.84812]
[1778027708394,37.8,80982.39,90.8,0.14103,0.00012,10.84812]
[1778027708794,37.8,80978.71,90.8,0.14058,0.00012,10.82434]
[1778027713829,37.8,80976.79,90.8,0.14034,0.00012,10.81154]
[1778027718566,37.8,80977.32,90.8,0.1404,0.00012,10.81475]
[1778027722892,37.8,80987.13,90.8,0.14159,0.00012,10.87811]
[1778027727295,37.8,80990.55,90.8,0.142,0.00012,10.89985]
[1778027727305,37.8,80990.55,90.8,0.142,0.00012,10.89985]
[1778027727365,37.8,80990.62,90.8,0.142,0.00012,10.89996]
[1778027733193,37.8,80997.7,90.8,0.14287,0.00012,10.94608]
[1778027739004,37.8,81002.69,90.8,0.14342,0.00012,10.97222]
[1778027744041,37.8,81001.87,90.8,0.14332,0.00012,10.96671]
[1778027749076,37.8,81002.32,90.8,0.14337,0.00012,10.96946]
[1778027754110,37.8,81003.34,90.8,0.14349,0.00012,10.97586]
[1778027759146,37.8,81004.41,90.8,0.14362,0.00012,10.98258]
[1778027760712,37.8,81004.41,90.8,0.14362,0.00012,10.98258]
[1778027766195,37.79,81005.03,90.8,0.14368,0.00012,10.98609]
[1778027767730,37.79,81005.03,90.8,0.14368,0.00012,10.98609]
[1778027773244,37.79,81004.96,90.8,0.14367,0.00012,10.98515]
[1778027778281,37.79,81004.3,90.8,0.14358,0.00012,10.98045]
[1778027783316,37.79,81004.23,90.8,0.14356,0.00012,10.97969]
[1778027785330,37.79,81014.07,90.8,0.14478,0.00012,11.04362]
[1778027787793,37.79,81014.44,90.8,0.14482,0.00012,11.04588]
[1778027787889,37.79,81014.52,90.8,0.14483,0.00012,11.04624]
[1778027793791,37.79,81015.62,90.8,0.14489,0.00012,11.04648]
[1778027796875,37.79,81007.2,90.8,0.14384,0.00012,10.99129]
[1778027797830,37.79,81004.14,90.8,0.14346,0.00012,10.97132]
[1778027797927,37.79,81004.11,90.8,0.14345,0.00012,10.97111]
[1778027803459,37.78,81004.18,90.8,0.14345,0.00012,10.97124]
[1778027808493,37.78,81011.83,90.8,0.14439,0.00012,11.02059]
[1778027813528,37.78,81012.17,90.8,0.14442,0.00012,11.02228]
[1778027818562,37.78,81011.14,90.8,0.14429,0.00012,11.01498]
[1778027823233,37.78,81011.42,90.8,0.14431,0.00012,11.0164]
[1778027823598,37.78,81015.75,90.8,0.14485,0.00012,11.04452]
[1778027828633,37.78,81017.24,90.8,0.14502,0.00012,11.05364]
[1778027833668,37.78,81014.94,90.8,0.14473,0.00012,11.0382]
[1778027836318,37.77,81015.55,90.8,0.1448,0.00012,11.04198]
[1778027836328,37.77,81015.55,90.8,0.1448,0.00012,11.04198]
[1778027838249,37.77,81015.65,90.8,0.14481,0.00012,11.04266]
[1778027838703,37.77,81015.56,90.8,0.1448,0.00012,11.04219]
[1778027843738,37.77,81015.84,90.8,0.14482,0.00012,11.04334]
[1778027846284,37.77,81015.3,90.8,0.14475,0.00012,11.03955]
[1778027846313,37.77,81015.3,90.8,0.14475,0.00012,11.03955]
[1778027846669,37.77,81015.3,90.8,0.14475,0.00012,11.03955]
[1778027846758,37.77,81020.15,90.8,0.14535,0.00012,11.07105]
[1778027848341,37.77,81026.03,90.8,0.14609,0.00013,11.1095]
[1778027853808,37.77,81027.97,90.8,0.14627,0.00013,11.11598]
[1778027854704,37.77,81027.97,90.8,0.14627,0.00013,11.11598]
[1778027856999,37.77,81031.75,90.8,0.14674,0.00013,11.14066]
[1778027858199,37.77,81030.72,90.8,0.14661,0.00013,11.13392]
[1778027859029,37.77,81030.72,90.8,0.14661,0.00013,11.13392]
[1778027864885,37.77,81034.65,90.8,0.1471,0.00013,11.15933]
[1778027869920,37.77,81035.57,90.8,0.14721,0.00013,11.16511]
[1778027874079,37.77,81034.62,90.8,0.14709,0.00013,11.15871]
[1778027874956,37.77,81024.56,90.8,0.14583,0.00012,11.09301]
[1778027876341,37.77,81024.08,90.8,0.14577,0.00012,11.08993]
[1778027876970,37.77,81024.12,90.8,0.14577,0.00012,11.09024]
[1778027879057,37.77,81022.45,90.8,0.14556,0.00012,11.07892]
[1778027879103,37.77,81022.45,90.8,0.14556,0.00012,11.07892]
[1778027879990,37.77,81023.47,90.8,0.14569,0.00012,11.08564]
[1778027881635,37.77,81022.31,90.8,0.14554,0.00012,11.07812]
[1778027882038,37.77,81018.92,90.8,0.14512,0.00012,11.05608]
[1778027888047,37.77,81016.05,90.8,0.14475,0.00012,11.03656]
[1778027896103,37.76,81015.43,90.8,0.14465,0.00012,11.03149]
[1778027900837,37.76,81009.52,90.8,0.14391,0.00012,10.99255]
[1778027902486,37.76,81008.77,90.8,0.14382,0.00012,10.9876]
[1778027902502,37.76,81008.77,90.8,0.14382,0.00012,10.9876]
[1778027902587,37.76,81008.77,90.8,0.14381,0.00012,10.98748]
[1778027908187,37.76,81003.66,90.8,0.14316,0.00012,10.95292]
[1778027913665,37.76,81004.49,90.8,0.14318,0.00012,10.95106]
[1778027914278,37.75,81003.69,90.8,0.14307,0.00012,10.94537]
[1778027920271,37.75,81003.29,90.8,0.143,0.00012,10.94155]
[1778027923822,37.75,81003.1,90.8,0.14296,0.00012,10.93987]
[1778027929307,37.75,81007.84,90.8,0.14352,0.00012,10.96936]
[1778027931049,37.74,81008.08,90.8,0.14354,0.00012,10.97041]
[1778027931050,37.74,81010.39,90.8,0.14382,0.00012,10.98521]
[1778027931282,37.74,81010.39,90.8,0.14382,0.00012,10.98521]
[1778027931738,37.74,81015.12,90.8,0.14441,0.00012,11.01603]
[1778027937390,37.75,81020.54,90.8,0.1451,0.00012,11.05231]
[1778027942311,37.75,81020.74,90.8,0.14514,0.00012,11.05412]
[1778027942426,37.75,81020.72,90.8,0.14514,0.00012,11.05411]
[1778027945675,37.75,81020.7,90.8,0.14513,0.00012,11.0537]
[1778027951414,37.74,81021.54,90.8,0.14522,0.00012,11.05834]
[1778027956089,37.74,81021.48,90.8,0.1452,0.00012,11.05736]
[1778027961200,37.74,81026.02,90.8,0.14574,0.00013,11.08594]
[1778027966598,37.74,81025.64,90.8,0.14567,0.00012,11.08236]
[1778027967741,37.74,81025.64,90.8,0.14567,0.00012,11.08236]
[1778027967940,37.74,81025.64,90.8,0.14567,0.00012,11.08236]
[1778027968273,37.74,81025.92,90.8,0.14571,0.00013,11.08401]
[1778027969485,37.73,81018.73,90.8,0.14481,0.00012,11.03689]
[1778027970701,37.73,81016.76,90.8,0.14456,0.00012,11.02392]
[1778027971448,37.73,81013.67,90.8,0.14417,0.00012,11.00367]
[1778027972362,37.73,81012.86,90.8,0.144,0.00012,10.99202]
[1778027972640,37.73,81008.6,90.8,0.14348,0.00012,10.96418]
[1778027977674,37.73,81005.57,90.8,0.14308,0.00012,10.94323]
[1778027982709,37.73,81005.31,90.8,0.14302,0.00012,10.94042]
[1778027987745,37.72,81006.72,90.8,0.14318,0.00012,10.9485]
[1778027993048,37.72,81006.57,90.8,0.14314,0.00012,10.94661]
[1778027993138,37.72,80995.03,90.8,0.14171,0.00012,10.87115]
[1778027993911,37.72,80995.03,90.8,0.14171,0.00012,10.87115]
[1778027995812,37.72,80989.77,90.8,0.14107,0.00012,10.83666]
[1778027995849,37.72,80989.77,90.8,0.14107,0.00012,10.83666]
[1778027995890,37.72,80989.77,90.8,0.14107,0.00012,10.83666]
[1778027997374,37.72,80982.16,90.8,0.14013,0.00012,10.78696]
[1778028003012,37.72,80977.59,90.8,0.13958,0.00012,10.75731]
[1778028003056,37.72,80977.89,90.8,0.13961,0.00012,10.75929]
[1778028008907,37.72,80977.47,90.8,0.13954,0.00012,10.75528]
[1778028013941,37.71,80976.81,90.8,0.13944,0.00012,10.74992]
[1778028017371,37.71,80977.45,90.8,0.1395,0.00012,10.75344]
[1778028020630,37.71,80987.26,90.8,0.14069,0.00012,10.81657]
[1778028020685,37.71,80987.26,90.8,0.14069,0.00012,10.81657]
[1778028021164,37.71,80987.26,90.8,0.14069,0.00012,10.81657]
[1778028020990,37.71,80989.07,90.8,0.1409,0.00012,10.82806]
[1778028021943,37.71,80989.07,90.8,0.1409,0.00012,10.82806]
[1778028022003,37.71,80989.07,90.8,0.1409,0.00012,10.82806]
[1778028024334,37.71,80997.61,90.8,0.14194,0.00012,10.88338]
[1778028030055,37.7,80997.58,90.8,0.14192,0.00012,10.88237]
[1778028030703,37.7,80997.58,90.8,0.14192,0.00012,10.88237]
[1778028031447,37.7,80993.51,90.8,0.14136,0.00012,10.84941]
[1778028032069,37.7,80991.87,90.8,0.14115,0.00012,10.83862]
[1778028034083,37.7,80983.69,90.8,0.14014,0.00012,10.78475]
[1778028039118,37.7,80974.57,90.8,0.13901,0.00012,10.72417]
[1778028039342,37.7,80974.57,90.8,0.13901,0.00012,10.72417]
[1778028045159,37.7,80974.21,90.8,0.13895,0.00012,10.72086]
[1778028050194,37.69,80971.34,90.8,0.13858,0.00012,10.70139]
[1778028055229,37.69,80971.38,90.8,0.13857,0.00012,10.70095]
[1778028061013,37.69,80975.99,90.8,0.13912,0.00012,10.73033]
[1778028061166,37.69,80975.99,90.8,0.13912,0.00012,10.73033]
[1778028061278,37.69,80975.69,90.8,0.13908,0.00012,10.72802]
[1778028061442,37.69,80975.69,90.8,0.13908,0.00012,10.72802]
[1778028061536,37.69,80975.69,90.8,0.13908,0.00012,10.72802]
[1778028061707,37.69,80985.12,90.8,0.14023,0.00012,10.7894]
[1778028062831,37.69,80985.12,90.8,0.14023,0.00012,10.7894]
[1778028062926,37.69,81000.49,90.8,0.14211,0.00012,10.88944]
[1778028063297,37.69,81000.49,90.8,0.14211,0.00012,10.88944]
[1778028064825,37.69,81000.36,90.8,0.14209,0.00012,10.88859]
[1778028070337,37.69,80996.57,90.8,0.14161,0.00012,10.86293]
[1778028074034,37.68,80996.42,90.8,0.14158,0.00012,10.86169]
[1778028074488,37.68,80996.08,90.8,0.14154,0.00012,10.85922]
[1778028076725,37.68,80990.34,90.8,0.14083,0.00012,10.82168]
[1778028077576,37.68,80991.1,90.8,0.14092,0.00012,10.82644]
[1778028083370,37.68,80990.52,90.8,0.14084,0.00012,10.82226]
[1778028084511,37.68,80990.52,90.8,0.14084,0.00012,10.82211]
[1778028085202,37.68,80990.52,90.8,0.14084,0.00012,10.82211]
[1778028084594,37.68,80990.45,90.8,0.14083,0.00012,10.82158]
[1778028088366,37.68,80987.61,90.8,0.14046,0.00012,10.80213]
[1778028088465,37.68,80978.82,90.8,0.13939,0.00012,10.74487]
[1778028092026,37.68,80975.14,90.8,0.13893,0.00012,10.72039]
[1778028092126,37.68,80973.46,90.8,0.13866,0.00012,10.7028]
[1778028095886,37.67,80968.3,90.8,0.13802,0.00012,10.66837]
[1778028100265,37.67,80968.85,90.8,0.13805,0.00012,10.66998]
[1778028102694,37.66,80968.09,90.8,0.13793,0.00012,10.66387]
[1778028103880,37.66,80968.41,90.8,0.13796,0.00012,10.66557]
[1778028105897,37.66,80968.81,90.8,0.138,0.00012,10.6674]
[1778028112633,37.65,80967.92,90.8,0.13783,0.00012,10.65859]
[1778028118179,37.65,80967.85,90.8,0.1378,0.00012,10.65666]
[1778028121725,37.64,80969.04,90.8,0.13791,0.00012,10.66289]
[1778028124513,37.64,80962.86,90.8,0.13715,0.00012,10.62163]
[1778028126474,37.64,80964.38,90.8,0.13732,0.00012,10.63088]
[1778028131766,37.63,80969.66,90.8,0.13791,0.00012,10.66309]
[1778028135572,37.63,80963.79,90.8,0.13718,0.00012,10.62375]
[1778028138015,37.63,80963.39,90.8,0.13712,0.00012,10.6205]
[1778028141338,37.62,80955.33,90.8,0.13613,0.00012,10.56694]
[1778028143257,37.62,80956.17,90.8,0.13623,0.00012,10.57216]
[1778028144595,37.62,80956.62,90.8,0.13627,0.00012,10.57458]
[1778028145406,37.62,80956.62,90.8,0.13627,0.00012,10.57432]
[1778028150899,37.62,80963.77,90.8,0.1371,0.00012,10.61929]
[1778028151340,37.62,80963.77,90.8,0.1371,0.00012,10.61929]
[1778028156941,37.61,80965.32,90.8,0.13719,0.00012,10.62123]
[1778028161981,37.61,80966.53,90.8,0.13731,0.00012,10.62787]
[1778028170200,37.6,80967.89,90.8,0.13744,0.00012,10.63511]
[1778028176073,37.59,80963.31,90.8,0.13683,0.00012,10.60223]
[1778028181182,37.59,80963.11,90.8,0.13679,0.00012,10.59981]
[1778028182207,37.59,80967.32,90.8,0.13729,0.00012,10.62696]
[1778028188159,37.58,80963.64,90.8,0.13681,0.00012,10.60086]
[1778028193194,37.58,80961.53,90.8,0.13653,0.00012,10.58577]
[1778028197293,37.58,80958.56,90.8,0.13615,0.00012,10.56568]
[1778028197362,37.58,80958.5,90.8,0.13614,0.00012,10.56506]
[1778028200242,37.57,80950.35,90.8,0.13514,0.00012,10.51061]
[1778028200795,37.57,80950.35,90.8,0.13514,0.00012,10.51061]
[1778028206285,37.57,80948.17,90.8,0.13484,0.00012,10.4941]
[1778028209305,37.56,80957.01,90.8,0.13587,0.00012,10.55042]
[1778028211293,37.56,80956.65,90.8,0.13582,0.00012,10.54762]
[1778028216137,37.55,80961.66,90.8,0.13631,0.00012,10.57164]
[1778028216141,37.55,80961.66,90.8,0.13631,0.00012,10.57164]
[1778028216354,37.55,80961.39,90.8,0.13627,0.00012,10.56939]
[1778028220255,37.55,80960.9,90.8,0.1362,0.00012,10.56551]
[1778028220278,37.55,80960.9,90.8,0.1362,0.00012,10.56551]
[1778028220383,37.55,80959.97,90.8,0.13608,0.00012,10.55922]
[1778028225418,37.54,80960.0,90.8,0.13604,0.00012,10.55699]
[1778028230453,37.54,80959.65,90.8,0.13595,0.00012,10.55233]
[1778028233144,37.54,80959.65,90.8,0.13595,0.00012,10.55233]
[1778028233226,37.53,80959.55,90.8,0.13591,0.00012,10.55028]
[1778028234940,37.53,80961.37,90.8,0.13613,0.00012,10.56214]
[1778028237227,37.53,80963.47,90.8,0.13638,0.00012,10.57539]
[1778028238263,37.53,80963.12,90.8,0.13633,0.00012,10.57264]
[1778028238923,37.53,80963.02,90.8,0.13631,0.00012,10.57176]
[1778028238964,37.53,80963.02,90.8,0.13631,0.00012,10.57176]
[1778028241598,37.53,80969.27,90.8,0.13705,0.00012,10.6118]
[1778028242077,37.53,80969.27,90.8,0.13705,0.00012,10.6118]
[1778028246075,37.53,80959.27,90.8,0.13584,0.00012,10.54605]
[1778028250089,37.52,80955.92,90.8,0.13541,0.00012,10.52315]
[1778028251260,37.52,80955.8,90.8,0.1354,0.00012,10.52222]
[1778028251269,37.52,80954.47,90.8,0.13523,0.00012,10.5134]
[1778028254795,37.52,80945.71,90.8,0.13416,0.00012,10.45484]
[1778028261671,37.51,80949.56,90.8,0.13458,0.00012,10.47786]
[1778028263685,37.51,80940.29,90.8,0.13346,0.00012,10.41682]
[1778028265945,37.51,80929.25,90.8,0.13214,0.00012,10.3442]
[1778028272075,37.5,80927.76,90.8,0.13195,0.00012,10.33363]
[1778028277458,37.5,80930.1,90.8,0.13214,0.00012,10.34172]
[1778028277755,37.5,80928.0,90.8,0.13189,0.00012,10.32789]
[1778028277928,37.5,80928.0,90.8,0.13189,0.00012,10.32789]
[1778028277935,37.5,80928.0,90.8,0.13189,0.00012,10.32789]
[1778028279622,37.5,80912.44,90.8,0.13006,0.00012,10.22667]
[1778028285032,37.5,80907.37,90.8,0.12947,0.00012,10.1938]
[1778028285067,37.5,80907.37,90.8,0.12947,0.00012,10.1938]
[1778028285421,37.5,80907.37,90.8,0.12947,0.00012,10.1938]
[1778028286390,37.5,80904.29,90.8,0.12911,0.00012,10.17386]
[1778028286401,37.5,80904.29,90.8,0.12911,0.00012,10.17386]
[1778028286429,37.5,80897.69,90.8,0.12835,0.00012,10.1312]
[1778028292891,37.5,80896.06,90.8,0.12814,0.00012,10.11948]
[1778028297926,37.49,80897.13,90.8,0.12825,0.00012,10.12557]
[1778028302961,37.49,80905.62,90.8,0.12922,0.00012,10.17966]
[1778028307996,37.49,80904.09,90.8,0.12902,0.00012,10.16863]
[1778028313171,37.49,80901.75,90.8,0.12873,0.00012,10.15258]
[1778028317243,37.48,80900.25,90.8,0.12854,0.00012,10.14212]
[1778028317245,37.48,80900.25,90.8,0.12854,0.00012,10.14212]
[1778028317316,37.48,80907.36,90.8,0.12936,0.00012,10.18797]
[1778028320079,37.48,80915.03,90.8,0.13026,0.00012,10.23768]
[1778028326124,37.48,80917.22,90.8,0.13051,0.00012,10.25158]
[1778028330433,37.48,80920.56,90.8,0.1309,0.00012,10.27301]
[1778028332168,37.48,80936.63,90.8,0.13272,0.00012,10.37074]
[1778028337209,37.48,80940.95,90.8,0.13321,0.00012,10.39762]
[1778028342244,37.47,80939.29,90.8,0.13299,0.00012,10.38553]
[1778028344258,37.47,80929.95,90.8,0.13187,0.00012,10.32434]
[1778028344848,37.47,80929.95,90.8,0.13187,0.00012,10.32434]
[1778028347626,37.47,80921.88,90.8,0.13092,0.00012,10.27151]
[1778028347633,37.47,80921.88,90.8,0.13092,0.00012,10.27151]
[1778028348380,37.47,80921.88,90.8,0.13092,0.00012,10.27151]
[1778028348481,37.47,80922.01,90.8,0.13093,0.00012,10.27226]
[1778028349892,37.47,80921.82,90.8,0.1309,0.00012,10.27064]
[1778028354327,37.47,80910.06,90.8,0.12949,0.00012,10.19261]
[1778028359366,37.46,80911.04,90.8,0.12958,0.00012,10.1975]
[1778028364401,37.46,80909.89,90.8,0.12942,0.00012,10.18856]
[1778028364623,37.46,80909.89,91.0,0.12942,0.00012,10.18856]
[1778028370442,37.45,80910.16,91.0,0.12942,0.00012,10.18853]
[1778028375478,37.45,80906.36,91.0,0.12895,0.00012,10.16242]
[1778028380513,37.44,80908.14,91.0,0.12913,0.00012,10.17258]
[1778028385547,37.44,80907.26,91.0,0.129,0.00012,10.16554]
[1778028390582,37.44,80906.27,91.0,0.12886,0.00012,10.15784]
[1778028395618,37.43,80909.36,91.0,0.12914,0.00012,10.17033]
[1778028400654,37.43,80900.6,91.0,0.1281,0.00012,10.11234]
[1778028405689,37.43,80898.89,91.0,0.12788,0.00012,10.10042]
[1778028411364,37.43,80895.21,91.0,0.12745,0.00012,10.07597]
[1778028418465,37.42,80893.99,91.0,0.12729,0.00012,10.06745]
[1778028422566,37.42,80889.56,91.0,0.12677,0.00012,10.03811]
[1778028422576,37.42,80889.56,91.0,0.12677,0.00012,10.03811]
[1778028422875,37.42,80890.04,91.0,0.12682,0.00012,10.04079]
[1778028428850,37.42,80886.22,91.0,0.12635,0.00011,10.01442]
[1778028432047,37.41,80887.44,91.0,0.12647,0.00011,10.02137]
[1778028433055,37.41,80876.3,91.0,0.12518,0.00011,9.94876]
[1778028436260,37.41,80868.01,91.0,0.12423,0.00011,9.89472]
[1778028439106,37.41,80866.22,91.0,0.12402,0.00011,9.88291]
[1778028440376,37.41,80866.45,91.0,0.12405,0.00011,9.88427]
[1778028440383,37.41,80849.45,91.0,0.12213,0.00011,9.77476]
[1778028445471,37.41,80854.61,91.0,0.12271,0.00011,9.80801]
[1778028450691,37.41,80847.67,91.0,0.12193,0.00011,9.76333]
[1778028456043,37.41,80847.31,91.0,0.12183,0.00011,9.75506]
[1778028461078,37.41,80849.72,91.0,0.1221,0.00011,9.77066]
[1778028466113,37.41,80846.96,91.0,0.1218,0.00011,9.75314]
[1778028471148,37.41,80846.76,91.0,0.12178,0.00011,9.75214]
[1778028476571,37.41,80846.33,91.0,0.12173,0.00011,9.74963]
[1778028481585,37.41,80844.21,91.0,0.1215,0.00011,9.73637]
[1778028481641,37.41,80844.21,91.0,0.1215,0.00011,9.73637]
[1778028482225,37.41,80835.17,91.0,0.1205,0.00011,9.67857]
[1778028482886,37.41,80835.17,91.0,0.1205,0.00011,9.67857]
[1778028488267,37.41,80842.77,91.0,0.12136,0.00011,9.72805]
[1778028493302,37.42,80842.42,91.0,0.12133,0.00011,9.72634]
[1778028498337,37.42,80838.66,91.0,0.12092,0.00011,9.70279]
[1778028503372,37.42,80841.27,91.0,0.12122,0.00011,9.72019]
[1778028508407,37.42,80840.97,91.0,0.1212,0.00011,9.71892]
[1778028511430,37.42,80830.22,91.0,0.11995,0.00011,9.64428]
[1778028513458,37.42,80827.23,91.1,0.11962,0.00011,9.62539]
[1778028519463,37.43,80831.74,91.1,0.12015,0.00011,9.65571]
[1778028523503,37.43,80840.93,91.1,0.12118,0.00011,9.71528]
[1778028530563,37.43,80840.88,91.1,0.1212,0.00011,9.71605]
[1778028535598,37.45,80832.97,91.1,0.1204,0.00011,9.67024]
[1778028540689,37.47,80834.52,91.1,0.12071,0.00011,9.68777]
[1778028546057,37.48,80841.16,91.1,0.12151,0.00011,9.73406]
[1778028549463,37.48,80832.37,91.1,0.12054,0.00011,9.67825]
[1778028551711,37.48,80840.53,91.1,0.12146,0.00011,9.73094]
[1778028557309,37.48,80844.21,91.1,0.12188,0.00011,9.7549]
[1778028560742,37.48,80831.31,91.1,0.12045,0.00011,9.67279]
[1778028565754,37.48,80833.61,91.1,0.12072,0.00011,9.6884]
[1778028566899,37.48,80835.22,91.1,0.1209,0.00011,9.69886]
[1778028567267,37.48,80835.22,91.1,0.1209,0.00011,9.69886]
[1778028567561,37.49,80835.51,91.1,0.12094,0.00011,9.70101]
[1778028568040,37.49,80835.51,91.1,0.12094,0.00011,9.70101]
[1778028568220,37.49,80835.51,91.1,0.12094,0.00011,9.70101]
[1778028568602,37.49,80835.51,91.1,0.12094,0.00011,9.70101]
[1778028568690,37.49,80835.51,91.1,0.12094,0.00011,9.70101]
[1778028568677,37.49,80763.02,91.1,0.11306,0.00011,9.24022]
[1778028568829,37.49,80763.02,91.1,0.11306,0.00011,9.24022]
[1778028569028,37.49,80763.02,91.1,0.11306,0.00011,9.24022]
[1778028569052,37.49,80763.02,91.1,0.11306,0.00011,9.24022]
[1778028569144,37.49,80763.02,91.1,0.11306,0.00011,9.24022]
[1778028569681,37.49,80763.02,91.1,0.11306,0.00011,9.24022]
[1778028569736,37.49,80744.84,91.1,0.11115,0.0001,9.12628]
[1778028570245,37.49,80744.84,91.1,0.11115,0.0001,9.12628]
[1778028570333,37.49,80744.84,91.1,0.11115,0.0001,9.12628]
[1778028570610,37.49,80750.76,91.1,0.11179,0.00011,9.16443]
[1778028570913,37.49,80750.76,91.1,0.11179,0.00011,9.16443]
[1778028571258,37.49,80750.76,91.1,0.11179,0.00011,9.16443]
[1778028571296,37.49,80750.76,91.1,0.11179,0.00011,9.16443]
[1778028571733,37.49,80765.67,91.1,0.11331,0.00011,9.25277]
[1778028571791,37.49,80765.67,91.1,0.11331,0.00011,9.25277]
[1778028571861,37.49,80765.67,91.1,0.11331,0.00011,9.25277]
[1778028572720,37.49,80774.24,91.1,0.11424,0.00011,9.30797]
[1778028573676,37.5,80785.03,91.1,0.11542,0.00011,9.37724]
[1778028576687,37.5,80800.48,91.1,0.11713,0.00011,9.47782]
[1778028577975,37.52,80804.64,91.1,0.11772,0.00011,9.5116]
[1778028578374,37.52,80804.64,91.1,0.11772,0.00011,9.5116]
[1778028579463,37.53,80806.58,91.1,0.11794,0.00011,9.52463]
[1778028579511,37.53,80806.58,91.1,0.11794,0.00011,9.52463]
[1778028579762,37.53,80806.58,91.1,0.11794,0.00011,9.52463]
[1778028581349,37.54,80810.33,91.1,0.11847,0.00011,9.55513]
[1778028581371,37.54,80810.33,91.1,0.11847,0.00011,9.55513]
[1778028582932,37.58,80823.63,91.1,0.12015,0.00011,9.65218]
[1778028587623,37.63,80833.65,91.1,0.12158,0.00011,9.73413]
[1778028589463,37.63,80835.05,91.1,0.12173,0.00011,9.74306]
[1778028593427,37.66,80833.14,91.1,0.12175,0.00011,9.74353]
[1778028594009,37.66,80823.07,91.1,0.12064,0.00011,9.67997]
[1778028598722,37.68,80820.06,91.1,0.12039,0.00011,9.66521]
[1778028598781,37.68,80820.06,91.1,0.12039,0.00011,9.66521]
[1778028599232,37.68,80819.91,91.1,0.12038,0.00011,9.6647]
[1778028599245,37.68,80819.91,91.1,0.12038,0.00011,9.6647]
[1778028599463,37.68,80819.91,91.1,0.12038,0.00011,9.6647]
[1778028599539,37.68,80808.46,91.1,0.11913,0.00011,9.59238]
[1778028599991,37.68,80808.46,91.1,0.11913,0.00011,9.59238]
[1778028600631,37.68,80797.29,91.1,0.11792,0.00011,9.52211]
[1778028602631,37.68,80797.24,91.1,0.11792,0.00011,9.52245]
[1778028607769,37.69,80802.38,91.1,0.11854,0.00011,9.55808]
[1778028608001,37.69,80803.76,91.1,0.1187,0.00011,9.56744]
[1778028609232,37.69,80807.94,91.1,0.11916,0.00011,9.59454]
[1778028611362,37.7,80815.29,91.1,0.11999,0.00011,9.64226]
[1778028612140,37.7,80830.11,91.1,0.12165,0.00011,9.73746]
[1778028613420,37.7,80830.11,91.1,0.12165,0.00011,9.73746]
[1778028613550,37.7,80835.35,91.1,0.12223,0.00011,9.77121]
[1778028613877,37.7,80835.35,91.1,0.12223,0.00011,9.77121]
[1778028613946,37.7,80835.35,91.1,0.12223,0.00011,9.77121]
[1778028614078,37.7,80835.35,91.1,0.12223,0.00011,9.77121]
[1778028614394,37.7,80835.35,91.1,0.12223,0.00011,9.77121]
[1778028614749,37.7,80835.35,91.1,0.12223,0.00011,9.77121]
[1778028614429,37.7,80843.68,91.1,0.12318,0.00011,9.82497]
[1778028615037,37.7,80843.68,91.1,0.12318,0.00011,9.82497]
[1778028615283,37.71,80852.38,91.1,0.12417,0.00011,9.88137]
[1778028617089,37.71,80852.36,91.1,0.12418,0.00011,9.88196]
[1778028617946,37.71,80851.62,91.1,0.12411,0.00011,9.87795]
[1778028618424,37.71,80851.62,91.1,0.12411,0.00011,9.87795]
[1778028619588,37.71,80851.99,91.1,0.12416,0.00011,9.88103]
[1778028620688,37.71,80852.84,91.1,0.12427,0.00011,9.88718]
[1778028621003,37.72,80859.51,91.1,0.12504,0.00011,9.93056]
[1778028624210,37.75,80868.41,91.1,0.12627,0.00011,9.99978]
[1778028624236,37.75,80868.41,91.1,0.12627,0.00011,9.99978]
[1778028624760,37.75,80868.41,91.1,0.12627,0.00011,9.99978]
[1778028625492,37.78,80881.88,91.1,0.128,0.00011,10.09668]
[1778028628961,37.81,80884.89,91.1,0.12854,0.00012,10.12659]
[1778028629072,37.81,80884.89,91.1,0.12854,0.00012,10.12659]
[1778028632534,37.83,80891.26,91.1,0.12936,0.00012,10.16958]
[1778028635592,37.86,80887.2,91.1,0.12903,0.00012,10.15107]
[1778028641349,37.91,80887.48,91.1,0.1294,0.00012,10.17095]
[1778028645029,37.92,80894.91,91.1,0.13037,0.00012,10.22482]
[1778028645960,37.93,80898.89,91.1,0.13086,0.00012,10.25185]
[1778028646384,37.93,80906.73,91.1,0.13179,0.00012,10.30328]
[1778028649952,37.94,80906.05,91.1,0.13178,0.00012,10.30258]
[1778028650414,37.95,80898.54,91.1,0.13097,0.00012,10.2576]
[1778028655450,37.96,80905.04,91.1,0.13179,0.00012,10.30312]
[1778028659532,37.97,80904.66,91.1,0.13176,0.00012,10.30147]
[1778028659700,37.97,80904.66,91.1,0.13176,0.00012,10.30147]
[1778028659725,37.97,80904.66,91.1,0.13176,0.00012,10.30147]
[1778028660477,37.97,80907.72,91.1,0.13213,0.00012,10.32137]
[1778028660486,37.97,80913.35,91.1,0.13278,0.00012,10.35752]
[1778028661875,37.97,80921.24,91.1,0.13372,0.00012,10.40845]
[1778028662294,37.97,80921.24,91.1,0.13372,0.00012,10.40845]
[1778028662501,37.97,80921.52,91.1,0.13375,0.00012,10.41041]
[1778028663082,37.97,80921.52,91.1,0.13375,0.00012,10.41041]
[1778028663477,37.97,80921.52,91.1,0.13375,0.00012,10.41041]
[1778028665500,37.97,80925.42,91.1,0.13423,0.00012,10.4363]
[1778028671191,38.0,80931.96,91.1,0.13519,0.00012,10.48862]
[1778028671564,38.0,80932.23,91.1,0.13523,0.00012,10.49065]
[1778028673954,38.0,80930.15,91.1,0.13499,0.00012,10.47773]
[1778028674591,38.0,80934.84,91.1,0.13555,0.00012,10.50821]
[1778028677017,38.02,80937.62,91.1,0.13598,0.00012,10.53111]
[1778028678523,38.02,80938.36,91.1,0.13611,0.00012,10.53816]
[1778028680668,38.03,80938.93,91.1,0.13622,0.00012,10.54424]
[1778028682636,38.03,80940.67,91.1,0.13644,0.00012,10.55585]
[1778028682687,38.03,80940.67,91.1,0.13644,0.00012,10.55585]
[1778028682778,38.03,80940.67,91.1,0.13644,0.00012,10.55585]
[1778028682915,38.03,80947.57,91.1,0.13727,0.00012,10.60047]
[1778028683220,38.03,80947.57,91.1,0.13727,0.00012,10.60047]
[1778028683810,38.03,80954.63,91.1,0.13811,0.00012,10.64608]
[1778028688794,38.04,80964.28,91.1,0.1393,0.00012,10.70977]
[1778028690676,38.04,80965.32,91.1,0.13944,0.00012,10.71672]
[1778028695741,38.05,80968.63,91.1,0.13983,0.00012,10.73471]
[1778028700776,38.05,80976.11,91.1,0.14078,0.00012,10.78538]
[1778028705811,38.06,80975.36,91.1,0.1407,0.00012,10.78123]
[1778028710846,38.06,80972.82,91.1,0.14045,0.00012,10.76769]
[1778028715568,38.07,80970.65,91.1,0.1402,0.00012,10.75436]
[1778028715882,38.07,80967.34,91.1,0.1398,0.00012,10.73319]
[1778028716406,38.07,80967.34,91.1,0.1398,0.00012,10.73319]
[1778028716430,38.07,80967.34,91.1,0.1398,0.00012,10.73319]
[1778028718125,38.07,80956.88,91.1,0.13854,0.00012,10.66572]
[1778028718854,38.07,80956.88,91.1,0.13854,0.00012,10.66572]
[1778028719584,38.07,80955.64,91.1,0.13839,0.00012,10.65777]
[1778028721924,38.07,80945.82,91.1,0.13721,0.00012,10.59472]
[1778028726959,38.07,80944.06,91.1,0.13702,0.00012,10.58414]
[1778028728841,38.07,80944.06,91.1,0.13702,0.00012,10.58414]
[1778028728910,38.07,80944.06,91.1,0.13702,0.00012,10.58414]
[1778028734009,38.07,80942.97,91.1,0.13691,0.00012,10.57821]
[1778028737030,38.07,80953.3,91.1,0.13815,0.00012,10.64509]
[1778028742683,38.08,80952.28,91.1,0.13804,0.00012,10.63877]
[1778028746390,38.08,80942.97,91.1,0.13693,0.00012,10.5793]
[1778028753142,38.08,80942.23,91.1,0.1368,0.00012,10.56948]
[1778028758177,38.08,80941.83,91.1,0.13677,0.00012,10.5677]
[1778028763212,38.08,80940.8,91.1,0.13666,0.00012,10.56188]
[1778028768247,38.09,80942.33,91.1,0.13686,0.00012,10.57272]
[1778028771838,38.09,80939.29,91.1,0.1365,0.00012,10.5535]
[1778028774826,38.09,80938.16,91.1,0.13638,0.00012,10.54677]
[1778028776272,38.09,80938.44,91.1,0.13642,0.00012,10.54894]
[1778028776549,38.09,80938.44,91.1,0.13642,0.00012,10.54894]
[1778028777391,38.09,80942.07,91.1,0.13686,0.00012,10.57245]
[1778028777493,38.09,80952.38,91.1,0.13809,0.00012,10.6389]
[1778028779325,38.09,80961.13,91.1,0.13915,0.00012,10.69531]
[1778028785026,38.09,80959.23,91.1,0.13891,0.00012,10.68297]
[1778028788361,38.09,80954.88,91.1,0.13839,0.00012,10.65502]
[1778028788382,38.09,80954.88,91.1,0.13839,0.00012,10.65502]
[1778028790537,38.09,80957.05,91.1,0.13865,0.00012,10.66906]
[1778028790685,38.09,80957.05,91.1,0.13865,0.00012,10.66906]
[1778028792752,38.09,80965.77,91.1,0.13971,0.00012,10.72524]
[1778028794019,38.09,80968.11,91.1,0.13999,0.00012,10.74026]
[1778028795325,38.09,80968.06,91.1,0.13998,0.00012,10.73979]
[1778028796805,38.09,80968.69,91.1,0.14005,0.00012,10.74377]
[1778028796841,38.09,80968.69,91.1,0.14005,0.00012,10.74377]
[1778028797010,38.09,80968.69,91.1,0.14005,0.00012,10.74377]
[1778028798113,38.09,80969.87,91.1,0.14019,0.00012,10.75122]
[1778028799829,38.09,80970.19,91.1,0.14023,0.00012,10.75319]
[1778028810545,38.09,80970.62,91.1,0.14026,0.00012,10.75494]
[1778028814135,38.09,80969.81,91.1,0.1401,0.00012,10.74319]
[1778028815027,38.09,80969.81,91.1,0.1401,0.00012,10.74319]
[1778028815739,38.09,80970.48,91.1,0.14018,0.00012,10.74744]
[1778028815755,38.09,80970.48,91.1,0.14018,0.00012,10.74744]
[1778028815922,38.09,80978.03,91.1,0.14109,0.00012,10.79606]
[1778028816414,38.09,80978.03,91.1,0.14109,0.00012,10.79606]
[1778028821622,38.09,80983.4,91.1,0.14177,0.00012,10.83167]
[1778028825818,38.09,80983.91,91.1,0.14183,0.00012,10.83516]
[1778028831692,38.09,80985.13,91.1,0.14199,0.00012,10.84372]
[1778028836727,38.09,80985.67,91.1,0.14206,0.00012,10.84741]
[1778028841762,38.09,80985.75,91.1,0.14208,0.00012,10.8481]
[1778028843400,38.09,80987.24,91.1,0.14226,0.00012,10.85775]
[1778028843431,38.09,80987.24,91.1,0.14226,0.00012,10.85775]
[1778028848812,38.08,80995.04,91.1,0.14316,0.00012,10.90515]
[1778028853847,38.08,80993.73,91.1,0.14298,0.00012,10.89556]
[1778028858980,38.08,80993.9,91.1,0.14299,0.00012,10.8965]
[1778028860896,38.07,81007.57,91.1,0.14464,0.00012,10.98265]
[1778028865318,38.06,81007.59,91.1,0.14452,0.00012,10.97684]
[1778028867517,38.05,81015.45,91.1,0.14543,0.00012,11.02441]
[1778028870085,38.03,81017.4,91.1,0.14559,0.00012,11.03285]
[1778028870099,38.03,81021.85,91.1,0.14611,0.00012,11.05953]
[1778028871293,38.03,81025.16,91.1,0.14652,0.00013,11.08097]
[1778028872156,38.03,81025.4,91.1,0.14648,0.00013,11.07616]
[1778028874072,38.03,81026.67,91.1,0.14664,0.00013,11.08436]
[1778028874827,38.03,81027.45,91.1,0.14674,0.00013,11.08937]
[1778028874931,38.03,81027.45,91.1,0.14674,0.00013,11.08937]
[1778028875032,38.03,81027.45,91.1,0.14674,0.00013,11.08937]
[1778028875039,38.03,81037.46,91.1,0.14799,0.00013,11.15425]
[1778028875457,38.03,81037.46,91.1,0.14799,0.00013,11.15425]
[1778028876098,38.03,81037.46,91.1,0.14799,0.00013,11.15425]
[1778028876081,38.02,81048.9,91.1,0.14941,0.00013,11.22714]
[1778028876210,38.02,81048.9,91.1,0.14941,0.00013,11.22714]
[1778028876269,38.02,81048.9,91.1,0.14941,0.00013,11.22714]
[1778028876932,38.02,81048.9,91.1,0.14941,0.00013,11.22714]
[1778028877016,38.02,81057.42,91.1,0.15049,0.00013,11.28224]
[1778028877233,38.02,81057.42,91.1,0.15049,0.00013,11.28224]
[1778028878023,38.02,81056.62,91.1,0.15038,0.00013,11.27674]
[1778028879598,38.02,81054.18,91.1,0.15007,0.00013,11.26084]
[1778028879666,38.02,81054.18,91.1,0.15007,0.00013,11.26084]
[1778028879835,38.02,81054.18,91.1,0.15007,0.00013,11.26084]
[1778028880074,38.02,81058.1,91.1,0.15057,0.00013,11.28627]
[1778028880132,38.02,81058.1,91.1,0.15057,0.00013,11.28627]
[1778028880423,38.02,81058.1,91.1,0.15057,0.00013,11.28627]
[1778028880454,38.02,81058.1,91.1,0.15057,0.00013,11.28627]
[1778028881619,38.02,81054.43,91.1,0.15009,0.00013,11.26213]
[1778028882087,38.02,81045.69,91.1,0.14898,0.00013,11.2051]
[1778028885744,38.02,81041.4,91.1,0.14843,0.00013,11.17672]
[1778028886634,38.02,81040.39,91.1,0.1483,0.00013,11.17001]
[1778028887123,38.02,81040.04,91.1,0.14825,0.00013,11.16759]
[1778028888333,38.02,81040.04,91.1,0.14825,0.00013,11.16759]
[1778028888824,38.02,81040.04,91.1,0.14825,0.00013,11.16759]
[1778028891619,38.01,81040.71,91.1,0.14831,0.00013,11.17075]
[1778028893013,38.01,81039.76,91.1,0.14818,0.00013,11.16379]
[1778028893083,38.01,81039.76,91.1,0.14818,0.00013,11.16379]
[1778028894539,38.01,81034.74,91.1,0.14754,0.00013,11.13083]
[1778028894640,38.01,81027.85,91.1,0.14666,0.00013,11.08549]
[1778028895323,38.01,81027.85,91.1,0.14666,0.00013,11.08549]
[1778028896035,38.01,81027.85,91.1,0.14666,0.00013,11.08549]
[1778028896072,38.01,81024.87,91.1,0.14628,0.00012,11.06566]
[1778028896178,38.01,81024.87,91.1,0.14628,0.00012,11.06566]
[1778028896729,38.01,81024.87,91.1,0.14628,0.00012,11.06566]
[1778028896832,38.0,81024.48,91.1,0.14622,0.00012,11.06264]
[1778028898376,38.0,81024.16,91.1,0.14618,0.00012,11.06056]
[1778028903066,38.0,81031.32,91.1,0.14704,0.00013,11.10506]
[1778028903262,38.0,81028.29,91.1,0.14665,0.00013,11.08491]
[1778028905637,37.99,81023.18,91.1,0.14599,0.00012,11.05068]
[1778028910656,37.99,81028.98,91.1,0.14666,0.00013,11.08585]
[1778028910733,37.99,81028.98,91.1,0.14666,0.00013,11.08585]
[1778028910922,37.99,81028.98,91.1,0.14666,0.00013,11.08585]
[1778028912298,37.98,81022.95,91.1,0.14589,0.00012,11.04565]
[1778028912898,37.98,81022.95,91.1,0.14589,0.00012,11.04565]
[1778028916496,37.98,81025.75,91.1,0.1462,0.00013,11.06191]
[1778028917083,37.98,81025.75,91.1,0.1462,0.00013,11.06191]
[1778028917513,37.97,81026.26,91.1,0.14624,0.00013,11.06423]
[1778028917620,37.97,81026.26,91.1,0.14624,0.00013,11.06423]
[1778028917715,37.97,81026.26,91.1,0.14624,0.00013,11.06423]
[1778028918341,37.97,81037.37,91.1,0.14763,0.00013,11.13588]
[1778028922370,37.96,81045.06,91.1,0.14855,0.00013,11.18355]
[1778028927406,37.95,81046.68,91.1,0.14868,0.00013,11.19023]
[1778028932441,37.94,81043.46,91.1,0.14815,0.00013,11.15978]
[1778028937476,37.93,81043.82,91.1,0.14813,0.00013,11.15911]
[1778028942511,37.93,81044.89,91.1,0.14821,0.00013,11.16309]
[1778028947547,37.92,81044.88,91.1,0.14815,0.00013,11.1601]
[1778028952581,37.91,81048.67,91.1,0.14857,0.00013,11.18187]
[1778028955261,37.9,81046.35,91.1,0.14825,0.00013,11.16559]
[1778028955602,37.9,81046.33,91.1,0.14824,0.00013,11.16511]
[1778028958942,37.9,81045.89,91.1,0.14817,0.00013,11.16156]
[1778028964099,37.9,81047.0,91.1,0.14828,0.00013,11.16708]
[1778028964593,37.89,81046.83,91.1,0.14825,0.00013,11.16563]
[1778028964655,37.89,81046.83,91.1,0.14825,0.00013,11.16563]
[1778028970175,37.89,81045.29,91.1,0.14802,0.00013,11.15389]
[1778028971808,37.89,81043.89,91.1,0.14783,0.00013,11.14415]
[1778028971847,37.89,81039.27,91.1,0.14725,0.00013,11.11377]
[1778028977756,37.88,81039.11,91.1,0.14719,0.00013,11.11096]
[1778028981783,37.88,81047.83,91.1,0.14827,0.00013,11.16642]
[1778028986819,37.87,81038.98,91.1,0.14711,0.00013,11.10706]
[1778028991854,37.87,81045.48,91.1,0.14784,0.00013,11.14154]
[1778028995592,37.86,81044.56,91.1,0.1477,0.00013,11.13449]
[1778028996756,37.86,81036.99,91.1,0.14674,0.00013,11.08485]
[1778028997401,37.86,81033.17,91.1,0.14625,0.00013,11.05952]
[1778028998581,37.86,81032.58,91.1,0.14617,0.00013,11.05545]
[1778029003938,37.85,81030.13,91.1,0.14582,0.00013,11.0372]
[1778029008973,37.85,81023.36,91.1,0.14494,0.00012,10.99125]
[1778029010689,37.85,81019.4,91.1,0.14444,0.00012,10.96514]
[1778029016023,37.84,81016.24,91.1,0.14401,0.00012,10.94291]
[1778029020519,37.84,81016.52,91.1,0.14403,0.00012,10.94392]
[1778029020917,37.84,81016.52,91.1,0.14403,0.00012,10.94392]
[1778029022521,37.84,81021.72,91.1,0.14466,0.00012,10.97689]
[1778029025864,37.83,81019.7,91.1,0.14439,0.00012,10.9628]
[1778029029266,37.83,81015.81,91.1,0.14389,0.00012,10.93662]
[1778029031389,37.83,81013.3,91.1,0.14356,0.00012,10.9195]
[1778029032378,37.83,81010.55,91.1,0.14322,0.00012,10.90136]
[1778029033150,37.83,81010.55,91.1,0.14322,0.00012,10.90136]
[1778029034528,37.83,81015.83,91.1,0.14386,0.00012,10.935]
[1778029038149,37.82,81016.5,91.1,0.14392,0.00012,10.93831]
[1778029040369,37.82,81012.13,91.1,0.14335,0.00012,10.90856]
[1778029044372,37.82,81003.75,91.1,0.14229,0.00012,10.85296]
[1778029045659,37.82,81003.18,91.1,0.14222,0.00012,10.8491]
[1778029046327,37.82,80997.14,91.1,0.14147,0.00012,10.80968]
[1778029047046,37.82,80997.14,91.1,0.14147,0.00012,10.80968]
[1778029047325,37.81,80995.58,91.1,0.14127,0.00012,10.79917]
[1778029047852,37.81,80995.58,91.1,0.14127,0.00012,10.79917]
[1778029053175,37.81,80993.66,91.1,0.14095,0.00012,10.77902]
[1778029058319,37.8,80993.65,91.1,0.14091,0.00012,10.7771]
[1778029063394,37.8,80994.27,91.1,0.14096,0.00012,10.77987]
[1778029069397,37.79,80993.41,91.1,0.14081,0.00012,10.77209]
[1778029074433,37.79,80993.64,91.1,0.14081,0.00012,10.77201]
[1778029075769,37.79,80993.64,91.1,0.14081,0.00012,10.77201]
[1778029075870,37.79,80993.64,91.1,0.1408,0.00012,10.77137]
[1778029080538,37.78,80993.85,91.1,0.1408,0.00012,10.77171]
[1778029086120,37.78,80993.24,91.1,0.1407,0.00012,10.76604]
[1778029086157,37.78,80993.24,91.1,0.1407,0.00012,10.76604]
[1778029086282,37.78,80993.24,91.1,0.1407,0.00012,10.76604]
[1778029086312,37.78,80993.24,91.1,0.1407,0.00012,10.76604]
[1778029086322,37.78,80994.48,91.1,0.14084,0.00012,10.77343]
[1778029086358,37.78,80994.48,91.1,0.14084,0.00012,10.77343]
[1778029087114,37.78,80994.48,91.1,0.14084,0.00012,10.77343]
[1778029087202,37.78,80994.48,91.1,0.14084,0.00012,10.77343]
[1778029087264,37.78,80994.48,91.1,0.14084,0.00012,10.77343]
[1778029087327,37.78,80994.48,91.1,0.14084,0.00012,10.77343]
[1778029087278,37.78,81008.71,91.1,0.14259,0.00012,10.86594]
[1778029087393,37.78,81008.71,91.1,0.14259,0.00012,10.86594]
[1778029087506,37.78,81008.71,91.1,0.14259,0.00012,10.86594]
[1778029087718,37.78,81008.71,91.1,0.14259,0.00012,10.86594]
[1778029087768,37.78,81008.71,91.1,0.14259,0.00012,10.86594]
[1778029087828,37.78,81032.06,91.1,0.1455,0.00013,11.01813]
[1778029089184,37.78,81032.06,91.1,0.1455,0.00013,11.01813]
[1778029090240,37.78,81028.14,91.1,0.145,0.00013,10.99217]
[1778029096221,37.77,81021.84,91.1,0.14418,0.00012,10.94946]
[1778029096222,37.77,81021.84,91.1,0.14418,0.00012,10.94946]
[1778029096311,37.77,81030.07,91.1,0.1452,0.00013,11.00253]
[1778029100680,37.77,81031.63,91.1,0.14536,0.00013,11.01122]
[1778029103635,37.76,81041.28,91.1,0.14655,0.00013,11.07267]
[1778029104350,37.76,81041.28,91.1,0.14655,0.00013,11.07267]
[1778029106964,37.76,81043.14,91.1,0.14676,0.00013,11.08392]
[1778029107052,37.76,81044.37,91.1,0.14691,0.00013,11.0915]
[1778029109892,37.76,81043.35,91.1,0.14677,0.00013,11.08441]
[1778029109992,37.75,81043.04,91.1,0.14673,0.00013,11.08218]
[1778029116116,37.75,81040.84,91.1,0.14634,0.00013,11.05931]
[1778029121761,37.74,81033.95,91.1,0.14542,0.00013,11.01171]
[1778029126797,37.73,81028.11,91.1,0.14466,0.00013,10.97187]
[1778029131832,37.73,81026.99,91.1,0.14449,0.00012,10.96316]
[1778029134306,37.73,81026.56,91.1,0.14443,0.00012,10.96008]
[1778029134322,37.73,81026.56,91.1,0.14443,0.00012,10.96008]
[1778029135502,37.73,81027.21,91.1,0.1445,0.00013,10.96377]
[1778029142389,37.72,81033.73,91.1,0.14528,0.00013,11.0044]
[1778029147331,37.72,81032.34,91.1,0.14508,0.00013,10.99395]
[1778029153504,37.71,81026.96,91.1,0.14436,0.00012,10.95655]
[1778029153578,37.71,81026.96,91.1,0.14436,0.00012,10.95655]
[1778029156417,37.71,81019.07,91.1,0.14336,0.00012,10.90433]
[1778029156447,37.71,81019.07,91.1,0.14336,0.00012,10.90433]
[1778029158356,37.71,81018.85,91.1,0.14333,0.00012,10.90269]
[1778029158477,37.71,81020.62,91.1,0.14355,0.00012,10.91403]
[1778029158829,37.71,81020.62,91.1,0.14355,0.00012,10.91403]
[1778029162486,37.71,81022.34,91.1,0.14375,0.00012,10.92457]
[1778029164181,37.7,81022.18,91.1,0.14372,0.00012,10.92305]
[1778029164282,37.7,81021.98,91.1,0.14369,0.00012,10.92151]
[1778029164550,37.7,81021.98,91.1,0.14369,0.00012,10.92151]
[1778029165064,37.7,81021.94,91.1,0.14368,0.00012,10.92075]
[1778029167324,37.7,81021.94,91.1,0.14368,0.00012,10.92075]
[1778029171328,37.7,81022.69,91.1,0.14375,0.00012,10.92442]
[1778029181176,37.69,81023.16,91.1,0.14369,0.00012,10.91853]
[1778029183827,37.69,81023.07,91.1,0.14367,0.00012,10.91746]
[1778029189234,37.69,81021.98,91.1,0.1435,0.00012,10.90899]
[1778029194272,37.68,81020.98,91.1,0.14336,0.00012,10.90135]
[1778029199442,37.68,81019.93,91.1,0.14321,0.00012,10.89366]
[1778029201129,37.68,81021.47,91.1,0.1434,0.00012,10.90333]
[1778029201137,37.68,81021.47,91.1,0.1434,0.00012,10.90333]
[1778029205329,37.68,81013.65,91.1,0.14241,0.00012,10.85166]
[1778029205824,37.68,81014.83,91.1,0.14256,0.00012,10.85923]
[1778029206149,37.68,81014.83,91.1,0.14256,0.00012,10.85923]
[1778029206223,37.68,81014.83,91.1,0.14256,0.00012,10.85923]
[1778029206413,37.68,81014.83,91.1,0.14256,0.00012,10.85923]
[1778029206430,37.68,81014.83,91.1,0.14256,0.00012,10.85923]
[1778029206354,37.68,81023.84,91.1,0.14367,0.00012,10.91791]
[1778029209236,37.67,81030.29,91.1,0.14447,0.00013,10.95957]
[1778029212813,37.67,81030.22,91.1,0.14444,0.00013,10.95806]
[1778029212820,37.67,81030.22,91.1,0.14444,0.00013,10.95806]
[1778029212879,37.67,81030.22,91.1,0.14444,0.00013,10.95806]
[1778029213020,37.67,81030.22,91.1,0.14444,0.00013,10.95806]
[1778029213404,37.67,81038.58,91.1,0.14548,0.00013,11.01244]
[1778029213773,37.67,81038.58,91.1,0.14548,0.00013,11.01244]
[1778029213848,37.67,81038.58,91.1,0.14548,0.00013,11.01244]
[1778029216456,37.67,81045.97,91.1,0.14641,0.00013,11.0605]
[1778029218582,37.67,81045.29,91.1,0.14631,0.00013,11.05554]
[1778029218799,37.67,81045.29,91.1,0.14631,0.00013,11.05554]
[1778029220806,37.67,81039.43,91.1,0.14557,0.00013,11.0169]
[1778029221209,37.67,81039.43,91.1,0.14557,0.00013,11.0169]
[1778029221460,37.67,81041.09,91.1,0.14578,0.00013,11.02764]
[1778029227290,37.66,81042.71,91.1,0.14595,0.00013,11.03671]
[1778029227341,37.66,81042.64,91.1,0.14593,0.00013,11.03549]
[1778029230780,37.66,81042.87,91.1,0.14595,0.00013,11.03671]
[1778029230879,37.66,81042.77,91.1,0.14593,0.00013,11.03579]
[1778029236918,37.65,81043.18,91.1,0.14589,0.00013,11.03065]
[1778029241969,37.65,81044.14,91.1,0.14597,0.00013,11.03512]
[1778029242015,37.65,81044.14,91.1,0.14597,0.00013,11.03512]
[1778029243063,37.65,81045.17,91.1,0.14609,0.00013,11.04114]
[1778029243155,37.65,81045.17,91.1,0.14609,0.00013,11.04114]
[1778029243249,37.64,81035.29,91.1,0.14484,0.00013,10.97611]
[1778029243580,37.64,81035.29,91.1,0.14484,0.00013,10.97611]
[1778029248217,37.64,81031.64,91.1,0.14437,0.00013,10.95143]
[1778029250698,37.64,81028.16,91.1,0.14391,0.00013,10.92791]
[1778029250728,37.64,81028.16,91.1,0.14391,0.00013,10.92791]
[1778029251487,37.64,81028.16,91.1,0.14391,0.00013,10.92791]
[1778029250739,37.64,81025.8,91.1,0.14362,0.00012,10.91224]
[1778029251944,37.64,81025.8,91.1,0.14362,0.00012,10.91224]
[1778029253239,37.64,81018.77,91.1,0.14273,0.00012,10.86587]
[1778029253325,37.64,81018.77,91.1,0.14273,0.00012,10.86587]
[1778029258242,37.63,81009.84,91.1,0.14159,0.00012,10.80603]
[1778029258340,37.63,81008.39,91.1,0.1414,0.00012,10.7959]
[1778029261254,37.63,81008.02,91.1,0.14136,0.00012,10.79342]
[1778029261355,37.63,81001.39,91.1,0.14054,0.00012,10.75012]
[1778029262826,37.63,80998.84,91.1,0.14022,0.00012,10.73349]
[1778029263606,37.63,80998.08,91.1,0.14012,0.00012,10.72807]
[1778029263831,37.63,80998.08,91.1,0.14012,0.00012,10.72807]
[1778029264830,37.63,80997.63,91.1,0.14006,0.00012,10.72492]
[1778029267328,37.63,80997.47,91.1,0.14003,0.00012,10.72346]
[1778029267831,37.63,80997.07,91.1,0.13998,0.00012,10.72064]
[1778029267925,37.63,80993.03,91.1,0.13948,0.00012,10.69409]
[1778029268892,37.63,80993.03,91.1,0.13948,0.00012,10.69409]
[1778029269651,37.63,80990.58,91.1,0.13917,0.00012,10.67769]
[1778029271201,37.62,80988.32,91.1,0.13889,0.00012,10.66256]
[1778029271980,37.62,80984.92,91.1,0.13847,0.00012,10.64002]
[1778029277854,37.62,80986.17,91.1,0.13857,0.00012,10.64575]
[1778029280243,37.62,80986.15,91.1,0.13856,0.00012,10.64527]
[1778029283448,37.61,80985.93,91.1,0.13852,0.00012,10.64282]
[1778029283453,37.61,80985.93,91.1,0.13852,0.00012,10.64282]
[1778029285765,37.61,80989.92,91.1,0.13899,0.00012,10.6678]
[1778029291236,37.6,80988.98,91.1,0.13884,0.00012,10.65983]
[1778029296987,37.6,80989.9,91.1,0.13884,0.00012,10.65729]
[1778029297675,37.6,80989.9,91.1,0.13884,0.00012,10.65729]
[1778029297682,37.6,80989.9,91.1,0.13884,0.00012,10.65729]
[1778029299401,37.6,81005.82,91.1,0.14078,0.00012,10.76046]
[1778029299935,37.6,81005.82,91.1,0.14078,0.00012,10.76046]
[1778029299984,37.6,81005.82,91.1,0.14078,0.00012,10.76046]
[1778029299994,37.6,81005.82,91.1,0.14078,0.00012,10.76046]
[1778029300460,37.59,81015.83,91.1,0.14201,0.00012,10.82539]
[1778029300675,37.59,81015.83,91.1,0.14201,0.00012,10.82539]
[1778029300876,37.59,81015.83,91.1,0.14201,0.00012,10.82539]
[1778029300937,37.59,81015.83,91.1,0.14201,0.00012,10.82539]
[1778029301441,37.59,81027.51,91.1,0.14345,0.00012,10.90121]
[1778029301989,37.59,81027.51,91.1,0.14345,0.00012,10.90121]
[1778029303062,37.59,81030.64,91.1,0.14384,0.00013,10.92154]
[1778029305556,37.59,81037.66,91.1,0.14471,0.00013,10.96714]
[1778029305869,37.59,81040.12,91.1,0.14502,0.00013,10.98301]
[1778029306847,37.59,81045.91,91.1,0.14574,0.00013,11.02068]
[1778029310554,37.59,81050.85,91.1,0.14635,0.00013,11.05199]
[1778029314350,37.58,81048.8,91.1,0.14606,0.00013,11.03714]
[1778029317413,37.58,81039.86,91.1,0.14491,0.00013,10.97765]
[1778029317422,37.58,81039.86,91.1,0.14491,0.00013,10.97765]
[1778029318885,37.58,81038.88,91.1,0.14478,0.00013,10.9707]
[1778029322242,37.58,81038.89,91.1,0.14477,0.00013,10.96999]
[1778029322344,37.57,81038.18,91.1,0.14467,0.00013,10.96508]
[1778029325876,37.57,81038.6,91.1,0.1447,0.00013,10.96628]
[1778029327282,37.57,81038.91,91.1,0.14472,0.00013,10.9678]
[1778029327305,37.57,81039.74,91.1,0.14482,0.00013,10.97272]
[1778029333247,37.56,81038.01,91.1,0.14457,0.00013,10.95989]
[1778029338281,37.56,81042.32,91.1,0.14509,0.00013,10.98681]
[1778029339690,37.56,81043.06,91.1,0.14518,0.00013,10.99139]
[1778029344121,37.55,81055.24,91.1,0.14669,0.00013,11.06995]
[1778029350367,37.55,81057.05,91.1,0.14687,0.00013,11.07928]
[1778029355402,37.54,81059.14,91.1,0.14703,0.00013,11.08483]
[1778029355738,37.54,81059.14,91.1,0.14703,0.00013,11.08483]
[1778029356602,37.54,81059.59,91.1,0.14708,0.00013,11.08741]
[1778029361987,37.54,81058.4,91.1,0.14692,0.00013,11.07893]
[1778029362013,37.54,81058.4,91.1,0.14692,0.00013,11.07893]
[1778029362451,37.54,81058.81,91.1,0.14697,0.00013,11.0815]
[1778029367486,37.53,81059.09,91.1,0.14699,0.00013,11.08257]
[1778029372522,37.53,81063.03,91.1,0.14748,0.00013,11.10774]
[1778029372635,37.53,81063.03,91.1,0.14748,0.00013,11.10774]
[1778029375543,37.53,81053.9,91.1,0.14629,0.00013,11.04664]
[1778029378638,37.53,81062.51,91.1,0.14737,0.00013,11.10216]
[1778029380709,37.52,81064.18,91.1,0.14756,0.00013,11.11236]
[1778029382722,37.52,81071.09,91.1,0.14844,0.00013,11.15734]
[1778029382831,37.52,81071.09,91.1,0.14844,0.00013,11.15734]
[1778029383599,37.52,81072.37,91.1,0.1486,0.00013,11.1655]
[1778029385751,37.52,81075.68,91.1,0.14901,0.00013,11.18676]
[1778029385834,37.52,81075.68,91.1,0.14901,0.00013,11.18676]
[1778029386683,37.52,81077.94,91.1,0.1493,0.00013,11.20136]
[1778029388403,37.52,81079.54,91.1,0.1495,0.00013,11.2116]
[1778029390201,37.52,81084.99,91.1,0.15019,0.00013,11.24682]
[1778029390234,37.52,81084.99,91.1,0.15019,0.00013,11.24682]
[1778029390503,37.52,81084.99,91.1,0.15019,0.00013,11.24682]
[1778029390824,37.51,81084.99,91.1,0.15018,0.00013,11.24647]
[1778029391761,37.51,81086.99,91.1,0.15043,0.00013,11.25927]
[1778029392603,37.51,81089.15,91.1,0.1507,0.00013,11.27309]
[1778029392824,37.51,81089.15,91.1,0.1507,0.00013,11.27309]
[1778029396230,37.51,81097.83,91.1,0.15182,0.00013,11.32966]
[1778029396692,37.51,81104.25,91.1,0.15265,0.00013,11.37167]
[1778029396810,37.51,81104.25,91.1,0.15265,0.00013,11.37167]
[1778029397586,37.51,81104.25,91.1,0.15265,0.00013,11.37167]
[1778029398871,37.51,81115.54,91.1,0.15411,0.00013,11.44546]
[1778029404149,37.5,81113.46,91.1,0.15381,0.00013,11.43019]
[1778029404369,37.5,81113.46,91.1,0.15381,0.00013,11.43019]
[1778029405824,37.5,81104.03,91.1,0.15256,0.00013,11.36734]
[1778029407202,37.5,81099.78,91.1,0.152,0.00013,11.33902]
[1778029407229,37.5,81095.39,91.1,0.15142,0.00013,11.30963]
[1778029408276,37.5,81095.39,91.1,0.15142,0.00013,11.30963]
[1778029410672,37.5,81088.33,91.1,0.15049,0.00013,11.26231]
[1778029412627,37.49,81088.67,91.1,0.15045,0.00013,11.25746]
[1778029413391,37.49,81088.67,91.1,0.15045,0.00013,11.25746]
[1778029414297,37.49,81092.1,91.1,0.15088,0.00013,11.27934]
[1778029420270,37.49,81098.53,91.1,0.15167,0.00013,11.31955]
[1778029420344,37.48,81098.58,91.1,0.15166,0.00013,11.31902]
[1778029426508,37.48,81100.67,91.1,0.15192,0.00013,11.33204]
[1778029430932,37.48,81110.32,91.1,0.15315,0.00013,11.39412]
[1778029435967,37.47,81109.14,91.1,0.15296,0.00013,11.38495]
[1778029440263,37.47,81104.8,91.1,0.15238,0.00013,11.35555]
[1778029442299,37.47,81108.3,91.1,0.15283,0.00013,11.3784]
[1778029442385,37.47,81108.3,91.1,0.15283,0.00013,11.3784]
[1778029442960,37.47,81108.52,91.1,0.15285,0.00013,11.37935]
[1778029442969,37.47,81108.52,91.1,0.15285,0.00013,11.37935]
[1778029443539,37.47,81120.26,91.1,0.15439,0.00013,11.45654]
[1778029444619,37.46,81127.77,91.1,0.15537,0.00013,11.50575]
[1778029447938,37.46,81130.02,91.1,0.15564,0.00013,11.51933]
[1778029449092,37.46,81127.65,91.1,0.15532,0.00013,11.50325]
[1778029450667,37.46,81127.62,91.1,0.15531,0.00013,11.50264]
[1778029453898,37.45,81128.67,91.1,0.15541,0.00013,11.50786]
[1778029453906,37.45,81128.67,91.1,0.15541,0.00013,11.50786]
[1778029454380,37.45,81128.67,91.1,0.15541,0.00013,11.50786]
[1778029460138,37.44,81126.96,91.1,0.15513,0.00013,11.49381]
[1778029460723,37.44,81126.96,91.1,0.15513,0.00013,11.49381]
[1778029463643,37.44,81124.49,91.1,0.15479,0.00013,11.47676]
[1778029465925,37.44,81121.38,91.1,0.15436,0.00013,11.4552]
[1778029468480,37.44,81124.23,91.1,0.15472,0.00013,11.47335]
[1778029472318,37.43,81123.38,91.1,0.15451,0.00013,11.46004]
[1778029472418,37.43,81123.21,91.1,0.15448,0.00013,11.45859]
[1778029475831,37.43,81123.43,91.1,0.1545,0.00013,11.45971]
[1778029480394,37.43,81124.62,91.1,0.15465,0.00013,11.4671]
[1778029483274,37.43,81135.54,91.1,0.15609,0.00013,11.53913]
[1778029488668,37.43,81130.53,91.1,0.15543,0.00013,11.50593]
[1778029494378,37.43,81137.63,91.1,0.15637,0.00013,11.55268]
[1778029498929,37.43,81138.77,91.1,0.15651,0.00013,11.56004]
[1778029499412,37.43,81138.9,91.1,0.15653,0.00013,11.56085]
[1778029504448,37.43,81140.44,91.1,0.15674,0.00013,11.57106]
[1778029509484,37.43,81141.04,91.1,0.15681,0.00013,11.5749]
[1778029514519,37.43,81137.71,91.1,0.15637,0.00013,11.55293]
[1778029515779,37.43,81137.71,91.1,0.15637,0.00013,11.55293]
[1778029518765,37.43,81146.07,91.1,0.15748,0.00013,11.60813]
[1778029520499,37.43,81145.99,91.1,0.15747,0.00013,11.60749]
[1778029520575,37.43,81145.99,91.1,0.15747,0.00013,11.60749]
[1778029522918,37.43,81149.8,91.1,0.15798,0.00013,11.63246]
[1778029524309,37.43,81151.04,91.1,0.15814,0.00013,11.64057]
[1778029529625,37.42,81140.95,91.1,0.15678,0.00013,11.57324]
[1778029531639,37.42,81132.94,91.1,0.15565,0.00013,11.51395]
[1778029532408,37.42,81132.94,91.1,0.15565,0.00013,11.51395]
[1778029532436,37.42,81132.94,91.1,0.15565,0.00013,11.51395]
[1778029532646,37.42,81126.79,91.1,0.15484,0.00013,11.47339]
[1778029533575,37.42,81126.79,91.1,0.15484,0.00013,11.47339]
[1778029533653,37.42,81123.41,91.1,0.15439,0.00013,11.45097]
[1778029535666,37.42,81122.87,91.1,0.15431,0.00013,11.44712]
[1778029535767,37.42,81122.66,91.1,0.15428,0.00013,11.44545]
[1778029535830,37.42,81122.66,91.1,0.15428,0.00013,11.44545]
[1778029536376,37.42,81122.66,91.1,0.15428,0.00013,11.44545]
[1778029536673,37.42,81121.85,91.1,0.15417,0.00013,11.44005]
[1778029541709,37.42,81125.15,91.1,0.15458,0.00013,11.4604]
[1778029542413,37.42,81125.15,91.1,0.15458,0.00013,11.4604]
[1778029547750,37.41,81125.55,91.1,0.15459,0.00013,11.46125]
[1778029549485,37.41,81125.44,91.1,0.15457,0.00013,11.46022]
[1778029550110,37.41,81125.26,91.1,0.15454,0.00013,11.45873]
[1778029551559,37.41,81125.46,91.1,0.15456,0.00013,11.45975]
[1778029554071,37.41,81125.4,91.1,0.15454,0.00013,11.45846]
[1778029554087,37.41,81125.4,91.1,0.15454,0.00013,11.45846]
[1778029555089,37.41,81124.3,91.1,0.15439,0.00013,11.4509]
[1778029561095,37.4,81119.1,91.1,0.15368,0.00013,11.41535]
[1778029566884,37.4,81114.56,91.1,0.15305,0.00013,11.38388]
[1778029570039,37.4,81113.67,91.1,0.15292,0.00013,11.37744]
[1778029570165,37.4,81113.67,91.1,0.15292,0.00013,11.37744]
[1778029571521,37.39,81113.64,91.1,0.15291,0.00013,11.37706]
[1778029571829,37.39,81113.64,91.1,0.15291,0.00013,11.37706]
[1778029571836,37.39,81113.64,91.1,0.15291,0.00013,11.37706]
[1778029571584,37.39,81098.67,91.1,0.15096,0.00013,11.27813]
[1778029572373,37.39,81098.67,91.1,0.15096,0.00013,11.27813]
[1778029573095,37.39,81098.16,91.1,0.15089,0.00013,11.27445]
[1778029575383,37.39,81100.19,91.1,0.15114,0.00013,11.28755]
[1778029576911,37.39,81100.09,91.1,0.15112,0.00013,11.28626]
[1778029576954,37.39,81100.84,91.1,0.15121,0.00013,11.2909]
[1778029579767,37.39,81103.56,91.1,0.15156,0.00013,11.30878]
[1778029579782,37.39,81103.56,91.1,0.15156,0.00013,11.30878]
[1778029579844,37.39,81101.94,91.1,0.15135,0.00013,11.29788]
[1778029583899,37.39,81101.39,91.1,0.15126,0.00013,11.29324]
[1778029584255,37.38,81101.13,91.1,0.15121,0.00013,11.29108]
[1778029589741,37.38,81102.32,91.1,0.15136,0.00013,11.29851]
[1778029595083,37.38,81102.51,91.1,0.1513,0.00013,11.29274]
[1778029599587,37.38,81106.19,91.1,0.15178,0.00013,11.31669]
[1778029599702,37.38,81106.19,91.1,0.15178,0.00013,11.31669]
[1778029600290,37.38,81106.2,91.1,0.15177,0.00013,11.31647]
[1778029600489,37.38,81125.12,91.1,0.15425,0.00013,11.4414]
[1778029601686,37.38,81125.12,91.1,0.15425,0.00013,11.4414]
[1778029601716,37.38,81125.12,91.1,0.15425,0.00013,11.4414]
[1778029602354,37.38,81131.12,91.1,0.15504,0.00013,11.48079]
[1778029603096,37.38,81133.87,91.1,0.1554,0.00013,11.49864]
[1778029603682,37.38,81133.87,91.1,0.1554,0.00013,11.49864]
[1778029604252,37.38,81133.38,91.1,0.15532,0.00013,11.49504]
[1778029604655,37.38,81133.38,91.1,0.15532,0.00013,11.49504]
[1778029604735,37.37,81134.0,91.1,0.1554,0.00013,11.49879]
[1778029606305,37.37,81136.72,91.1,0.15576,0.00013,11.51666]
[1778029607350,37.37,81141.47,91.1,0.15639,0.00013,11.54794]
[1778029613209,37.37,81134.95,91.1,0.1555,0.00013,11.50374]
[1778029617917,37.37,81134.2,91.1,0.15539,0.00013,11.4983]
[1778029618359,37.37,81144.27,91.1,0.15673,0.00013,11.56481]
[1778029623375,37.36,81144.96,91.1,0.15675,0.00013,11.56602]
[1778029628316,37.36,81136.63,91.1,0.15562,0.00013,11.50997]
[1778029633355,37.35,81136.4,91.1,0.15558,0.00013,11.50788]
[1778029637383,37.35,81144.47,91.1,0.15664,0.00013,11.56076]
[1778029642680,37.35,81143.85,91.1,0.15654,0.00013,11.5559]
[1778029647951,37.35,81136.04,91.1,0.15548,0.00013,11.50321]
[1778029647978,37.35,81136.04,91.1,0.15548,0.00013,11.50321]
[1778029648461,37.35,81133.41,91.1,0.15513,0.00013,11.48545]
[1778029653495,37.34,81131.77,91.1,0.15481,0.00013,11.46664]
[1778029654121,37.34,81131.77,91.1,0.15481,0.00013,11.46664]
[1778029654504,37.34,81132.65,91.1,0.15492,0.00013,11.47215]
[1778029659539,37.34,81131.34,91.1,0.15474,0.00013,11.46295]
[1778029664574,37.34,81131.24,91.1,0.15471,0.00013,11.4618]
[1778029669609,37.34,81129.27,91.1,0.15444,0.00013,11.44827]
[1778029674643,37.33,81132.48,91.1,0.15486,0.00013,11.46903]
[1778029679681,37.33,81132.95,91.1,0.15491,0.00013,11.47159]
[1778029683022,37.33,81125.95,91.1,0.15398,0.00013,11.42491]
[1778029683710,37.33,81123.6,91.1,0.15366,0.00013,11.40909]
[1778029688745,37.33,81123.12,91.1,0.15357,0.00013,11.40472]
[1778029691259,37.32,81123.72,91.1,0.15364,0.00013,11.40823]
[1778029691765,37.32,81126.84,91.1,0.15405,0.00013,11.42865]
[1778029692802,37.32,81126.84,91.1,0.15405,0.00013,11.42865]
[1778029692810,37.32,81126.84,91.1,0.15405,0.00013,11.42865]
[1778029692877,37.32,81126.26,91.1,0.15397,0.00013,11.42476]
[1778029693329,37.32,81126.26,91.1,0.15397,0.00013,11.42476]
[1778029693779,37.32,81124.29,91.1,0.15371,0.00013,11.41146]
[1778029698815,37.32,81123.43,91.1,0.15359,0.00013,11.40568]
[1778029703850,37.32,81130.91,91.1,0.15458,0.00013,11.45501]
[1778029708885,37.32,81127.17,91.1,0.15407,0.00013,11.4299]
[1778029713919,37.32,81127.23,91.1,0.15401,0.00013,11.42374]
[1778029717949,37.32,81135.75,91.1,0.15514,0.00013,11.47997]
[1778029720335,37.32,81139.99,91.1,0.15569,0.00013,11.50784]
[1778029720362,37.32,81139.99,91.1,0.15569,0.00013,11.50784]
[1778029720970,37.32,81146.26,91.1,0.15653,0.00013,11.54923]
[1778029721144,37.32,81146.26,91.1,0.15653,0.00013,11.54923]
[1778029722242,37.32,81150.27,91.1,0.15706,0.00013,11.57582]
[1778029723093,37.32,81150.25,91.1,0.15706,0.00013,11.57568]
[1778029729027,37.32,81149.46,91.1,0.15695,0.00013,11.57041]
[1778029733165,37.32,81146.32,91.1,0.15653,0.00013,11.54963]
[1778029735736,37.32,81139.77,91.1,0.15566,0.00013,11.50634]
[1778029737083,37.32,81149.58,91.1,0.15698,0.00013,11.57152]
[1778029741544,37.32,81150.09,91.1,0.15705,0.00013,11.57496]
[1778029747767,37.32,81149.12,91.1,0.15692,0.00013,11.56851]
[1778029750134,37.32,81149.05,91.1,0.15691,0.00013,11.56805]
[1778029750624,37.32,81143.45,91.1,0.15616,0.00013,11.53094]
[1778029755633,37.32,81139.13,91.1,0.15559,0.00013,11.50247]
[1778029755916,37.32,81139.13,91.1,0.15559,0.00013,11.50247]
[1778029756000,37.32,81138.27,91.1,0.15548,0.00013,11.49689]
[1778029756395,37.32,81138.27,91.1,0.15548,0.00013,11.49689]
[1778029757084,37.32,81143.68,91.1,0.1562,0.00013,11.53285]
[1778029757815,37.32,81143.68,91.1,0.1562,0.00013,11.53285]
[1778029763093,37.32,81146.57,91.1,0.15659,0.00013,11.55217]
[1778029763481,37.32,81143.59,91.1,0.15619,0.00013,11.53244]
[1778029767293,37.32,81135.46,91.1,0.15511,0.00013,11.4788]
[1778029773335,37.32,81135.63,91.1,0.15508,0.00013,11.47403]
[1778029778373,37.33,81137.0,91.1,0.15527,0.00013,11.48354]
[1778029783411,37.33,81137.0,91.1,0.15528,0.00013,11.48393]
[1778029788447,37.33,81136.36,91.1,0.1552,0.00013,11.48009]
[1778029793481,37.33,81136.77,91.1,0.15526,0.00013,11.4832]
[1778029798515,37.33,81138.42,91.1,0.15549,0.00013,11.49444]
[1778029802021,37.33,81142.0,91.1,0.15597,0.00013,11.51823]
[1778029802509,37.33,81142.7,91.1,0.15606,0.00013,11.5229]
[1778029807579,37.33,81142.1,91.1,0.15596,0.00013,11.51807]
[1778029812615,37.33,81142.44,91.1,0.15599,0.00013,11.51953]
[1778029817649,37.32,81143.02,91.1,0.15605,0.00013,11.52253]
[1778029822693,37.32,81145.46,91.1,0.15636,0.00013,11.53797]
[1778029828726,37.32,81154.9,91.1,0.15759,0.00013,11.59901]
[1778029829149,37.32,81154.9,91.1,0.15759,0.00013,11.59901]
[1778029829630,37.32,81154.9,91.1,0.15759,0.00013,11.59901]
[1778029830740,37.31,81146.59,91.1,0.15647,0.00013,11.54342]
[1778029832365,37.31,81144.25,91.1,0.15609,0.00013,11.52135]
[1778029832754,37.31,81144.77,91.1,0.15615,0.00013,11.52463]
[1778029837777,37.31,81143.23,91.1,0.15595,0.00013,11.51467]
[1778029843832,37.31,81142.86,91.1,0.15591,0.00013,11.51269]
[1778029849722,37.32,81143.12,91.1,0.15595,0.00013,11.51466]
[1778029854910,37.32,81140.52,91.1,0.15562,0.00013,11.49799]
[1778029859947,37.32,81140.07,91.1,0.15557,0.00013,11.49542]
[1778029864983,37.32,81134.56,91.1,0.15485,0.00013,11.45947]
[1778029870018,37.32,81134.91,91.1,0.15491,0.00013,11.46241]
[1778029875054,37.32,81137.52,91.1,0.15526,0.00013,11.48023]
[1778029880089,37.33,81137.76,91.1,0.15531,0.00013,11.48231]
[1778029886390,37.33,81137.33,91.1,0.15526,0.00013,11.47984]
[1778029892173,37.33,81135.76,91.1,0.155,0.00013,11.46388]
[1778029897208,37.33,81137.41,91.1,0.15523,0.00013,11.47534]
[1778029902243,37.33,81135.47,91.1,0.15498,0.00013,11.46301]
[1778029907278,37.33,81136.43,91.1,0.15512,0.00013,11.46996]
[1778029912313,37.34,81135.53,91.1,0.15501,0.00013,11.46454]
[1778029917831,37.34,81138.4,91.1,0.1554,0.00013,11.48408]
[1778029922595,37.34,81134.73,91.1,0.15492,0.00013,11.46014]
[1778029922690,37.34,81133.05,91.1,0.1547,0.00013,11.44923]
[1778029927331,37.34,81134.54,91.1,0.1549,0.00013,11.45891]
[1778029927462,37.34,81134.54,91.1,0.1549,0.00013,11.45891]
[1778029927563,37.34,81134.47,91.1,0.15488,0.00013,11.45815]
[1778029929049,37.34,81134.47,91.1,0.15488,0.00013,11.45815]
[1778029929091,37.34,81134.47,91.1,0.15488,0.00013,11.45815]
[1778029929431,37.34,81125.48,91.1,0.15369,0.00013,11.39851]
[1778029934580,37.33,81123.44,91.1,0.1534,0.00013,11.38376]
[1778029940512,37.33,81125.27,91.1,0.15361,0.00013,11.3943]
[1778029942749,37.33,81125.17,91.1,0.15359,0.00013,11.39341]
[1778029944540,37.33,81135.71,91.1,0.15498,0.00013,11.46282]
[1778029949576,37.32,81140.32,91.1,0.15557,0.00013,11.49267]
[1778029955131,37.32,81143.06,91.1,0.15586,0.00013,11.50374]
[1778029959824,37.32,81150.14,91.1,0.15678,0.00013,11.54972]
[1778029959919,37.32,81151.14,91.1,0.15691,0.00013,11.55611]
[1778029962669,37.32,81142.97,91.1,0.15582,0.00013,11.50207]
[1778029967833,37.32,81136.65,91.1,0.15499,0.00013,11.46055]
[1778029974753,37.32,81137.18,91.1,0.15508,0.00013,11.46498]
[1778029977022,37.32,81137.07,91.1,0.15507,0.00013,11.46436]
[1778029977095,37.32,81137.07,91.1,0.15507,0.00013,11.46436]
[1778029977162,37.32,81137.07,91.1,0.15507,0.00013,11.46436]
[1778029977253,37.32,81136.99,91.1,0.15506,0.00013,11.46394]
[1778029977774,37.32,81125.44,91.1,0.15352,0.00013,11.38713]
[1778029978282,37.32,81125.44,91.1,0.15352,0.00013,11.38713]
[1778029984823,37.32,81124.58,91.1,0.15338,0.00013,11.37998]
[1778029989274,37.32,81124.71,91.1,0.15339,0.00013,11.38041]
[1778029994803,37.31,81122.97,91.1,0.15313,0.00013,11.36737]
[1778029996397,37.31,81123.29,91.1,0.15316,0.00013,11.36909]
[1778029996441,37.31,81123.29,91.1,0.15316,0.00013,11.36909]
[1778029997896,37.31,81125.64,91.1,0.15347,0.00013,11.38444]
[1778029997906,37.31,81125.64,91.1,0.15347,0.00013,11.38444]
[1778030002949,37.31,81123.02,91.1,0.15309,0.00013,11.36574]
[1778030008991,37.3,81121.59,91.1,0.15288,0.00013,11.35511]
[1778030014094,37.3,81120.78,91.1,0.15269,0.00013,11.34264]
[1778030017427,37.3,81123.19,91.1,0.153,0.00013,11.35786]
[1778030018062,37.3,81132.74,91.1,0.15425,0.00013,11.42093]
[1778030018322,37.3,81132.74,91.1,0.15425,0.00013,11.42093]
[1778030018496,37.3,81132.74,91.1,0.15425,0.00013,11.42093]
[1778030019068,37.3,81141.38,91.1,0.1554,0.00013,11.4779]
[1778030019740,37.3,81141.38,91.1,0.1554,0.00013,11.4779]
[1778030020076,37.3,81144.15,91.1,0.15576,0.00013,11.4961]
[1778030025111,37.3,81146.51,91.1,0.15608,0.00013,11.51198]
[1778030030146,37.3,81146.47,91.1,0.15608,0.00013,11.51192]
[1778030035181,37.3,81152.6,91.1,0.1569,0.00013,11.55274]
[1778030040216,37.3,81153.96,91.1,0.15708,0.00013,11.56167]
[1778030045336,37.3,81151.74,91.1,0.15678,0.00013,11.54691]
[1778030050861,37.3,81150.56,91.1,0.15663,0.00013,11.53917]
[1778030056662,37.3,81149.87,91.1,0.15654,0.00013,11.53469]
[1778030062681,37.3,81149.67,91.1,0.15651,0.00013,11.53345]
[1778030070428,37.3,81139.65,91.1,0.15519,0.00013,11.46778]
[1778030075462,37.3,81141.56,91.1,0.15539,0.00013,11.47463]
[1778030080876,37.3,81143.27,91.1,0.15563,0.00013,11.48637]
[1778030085791,37.31,81149.61,91.1,0.15648,0.00013,11.52882]
[1778030085892,37.31,81151.26,91.1,0.1567,0.00013,11.53984]
[1778030086575,37.31,81151.26,91.1,0.1567,0.00013,11.53984]
[1778030091984,37.31,81151.18,91.1,0.1567,0.00013,11.53946]
[1778030097617,37.31,81152.89,91.1,0.15694,0.00013,11.55124]
[1778030102652,37.31,81153.1,91.1,0.15697,0.00013,11.55282]
[1778030106717,37.31,81153.33,91.1,0.157,0.00013,11.55444]
[1778030108250,37.31,81168.84,91.1,0.15909,0.00014,11.65727]
[1778030111328,37.31,81171.75,91.1,0.15948,0.00014,11.67632]
[1778030116878,37.31,81168.86,91.1,0.15907,0.00014,11.65635]
[1778030117815,37.3,81173.02,91.1,0.15963,0.00014,11.68384]
[1778030117862,37.3,81175.53,91.1,0.15997,0.00014,11.70035]
[1778030119015,37.3,81175.53,91.1,0.15997,0.00014,11.70035]
[1778030123664,37.31,81180.4,91.1,0.16063,0.00014,11.73284]
[1778030127088,37.31,81181.34,91.1,0.16076,0.00014,11.73916]
[1778030127092,37.31,81181.34,91.1,0.16076,0.00014,11.73916]
[1778030127189,37.31,81181.26,91.1,0.16075,0.00014,11.73866]
[1778030129573,37.3,81180.35,91.1,0.16062,0.00014,11.73224]
[1778030132209,37.3,81181.08,91.1,0.16071,0.00014,11.73672]
[1778030132709,37.3,81180.83,91.1,0.16061,0.00014,11.7285]
[1778030132935,37.3,81180.83,91.1,0.16061,0.00014,11.7285]
[1778030137880,37.3,81175.85,91.1,0.15991,0.00014,11.6947]
[1778030143063,37.3,81177.41,91.1,0.16011,0.00014,11.70444]
[1778030148979,37.29,81180.41,91.1,0.1605,0.00014,11.7232]
[1778030154411,37.29,81181.43,91.1,0.16062,0.00014,11.72931]
[1778030159782,37.29,81182.41,91.1,0.16073,0.00014,11.73475]
[1778030160578,37.29,81181.33,91.1,0.16058,0.00014,11.72741]
[1778030161342,37.29,81181.33,91.1,0.16058,0.00014,11.72741]
[1778030165649,37.29,81183.76,91.1,0.16089,0.00014,11.74264]
[1778030169534,37.28,81182.08,91.1,0.16065,0.00014,11.73076]
[1778030169551,37.28,81182.08,91.1,0.16065,0.00014,11.73076]
[1778030171211,37.28,81184.2,91.1,0.16093,0.00014,11.74466]
[1778030171971,37.28,81185.07,91.1,0.16105,0.00014,11.75025]
[1778030177177,37.28,81186.18,91.1,0.16118,0.00014,11.75644]
[1778030182212,37.28,81186.69,91.1,0.16122,0.00014,11.75882]
[1778030188254,37.27,81186.69,91.1,0.1612,0.00014,11.75762]
[1778030189203,37.27,81186.69,91.1,0.1612,0.00014,11.75762]
[1778030194296,37.27,81187.05,91.1,0.16116,0.00014,11.75244]
[1778030199333,37.27,81187.18,91.1,0.16116,0.00014,11.75253]
[1778030200321,37.26,81186.23,91.1,0.16102,0.00014,11.74603]
[1778030204933,37.26,81188.86,91.1,0.16136,0.00014,11.76247]
[1778030208343,37.26,81188.84,91.1,0.16135,0.00014,11.76172]
[1778030210438,37.26,81188.9,91.1,0.16135,0.00014,11.76171]
[1778030212462,37.26,81193.47,91.1,0.16196,0.00014,11.79163]
[1778030217557,37.25,81198.25,91.1,0.16258,0.00014,11.82179]
[1778030218616,37.25,81198.16,91.1,0.16257,0.00014,11.82091]
[1778030219472,37.25,81198.95,91.1,0.16267,0.00014,11.82588]
[1778030220169,37.25,81198.95,91.1,0.16267,0.00014,11.82588]
[1778030221518,37.25,81203.1,91.1,0.16324,0.00014,11.85336]
[1778030222493,37.25,81217.83,91.1,0.16527,0.00014,11.95093]
[1778030227528,37.25,81214.48,91.1,0.16478,0.00014,11.92757]
[1778030228486,37.25,81214.48,91.1,0.16478,0.00014,11.92757]
[1778030231360,37.24,81223.43,91.1,0.166,0.00014,11.98609]
[1778030232370,37.24,81223.43,91.1,0.166,0.00014,11.98609]
[1778030233729,37.24,81214.43,91.1,0.16475,0.00014,11.92608]
[1778030239986,37.24,81215.67,91.1,0.16489,0.00014,11.9331]
[1778030245658,37.23,81214.92,91.1,0.16476,0.00014,11.92674]
[1778030250867,37.23,81215.74,91.1,0.16486,0.00014,11.93145]
[1778030255936,37.23,81224.29,91.1,0.16596,0.00014,11.98078]
[1778030260185,37.22,81222.48,91.1,0.16568,0.00014,11.96771]
[1778030260260,37.22,81222.37,91.1,0.16566,0.00014,11.96647]
[1778030262644,37.22,81223.91,91.1,0.16587,0.00014,11.97665]
[1778030264148,37.22,81225.03,91.1,0.16602,0.00014,11.98398]
[1778030269827,37.22,81225.03,91.1,0.16601,0.00014,11.98344]
[1778030274861,37.22,81227.49,91.1,0.16634,0.00014,11.99928]
[1778030276278,37.22,81227.49,91.1,0.16634,0.00014,11.99928]
[1778030281910,37.22,81232.97,91.1,0.16709,0.00014,12.03472]
[1778030282904,37.22,81232.97,91.1,0.16709,0.00014,12.03472]
[1778030282916,37.22,81232.97,91.1,0.16709,0.00014,12.03472]
[1778030283002,37.22,81232.97,91.1,0.16709,0.00014,12.03472]
[1778030284433,37.21,81249.43,91.1,0.16939,0.00014,12.14368]
[1778030285903,37.21,81247.69,91.1,0.16914,0.00014,12.13182]
[1778030287336,37.21,81247.63,91.1,0.16912,0.00014,12.13113]
[1778030287337,37.21,81247.63,91.1,0.16912,0.00014,12.13113]
[1778030287364,37.21,81247.63,91.1,0.16912,0.00014,12.13113]
[1778030288039,37.21,81247.87,91.1,0.16915,0.00014,12.13244]
[1778030288049,37.21,81247.87,91.1,0.16915,0.00014,12.13244]
[1778030288124,37.21,81247.82,91.1,0.16914,0.00014,12.13183]
[1778030289845,37.21,81247.35,91.1,0.16907,0.00014,12.12864]
[1778030290329,37.21,81247.35,91.1,0.16907,0.00014,12.12864]
[1778030290565,37.21,81250.31,91.1,0.16949,0.00014,12.14823]
[1778030290611,37.21,81250.31,91.1,0.16949,0.00014,12.14823]
[1778030291175,37.21,81250.31,91.1,0.16949,0.00014,12.14823]
[1778030291311,37.21,81250.31,91.1,0.16949,0.00014,12.14823]
[1778030291556,37.21,81257.78,91.1,0.17055,0.00014,12.19794]
[1778030291805,37.21,81257.78,91.1,0.17055,0.00014,12.19794]
[1778030291876,37.21,81257.78,91.1,0.17055,0.00014,12.19794]
[1778030291924,37.21,81257.78,91.1,0.17055,0.00014,12.19794]
[1778030292513,37.21,81275.12,91.1,0.17301,0.00014,12.31304]
[1778030293543,37.21,81287.05,91.1,0.17472,0.00014,12.39203]
[1778030295479,37.21,81287.36,91.1,0.17476,0.00014,12.39389]
[1778030295494,37.21,81287.36,91.1,0.17476,0.00014,12.39389]
[1778030295664,37.21,81288.69,91.1,0.17495,0.00014,12.40251]
[1778030295690,37.21,81288.69,91.1,0.17495,0.00014,12.40251]
[1778030295722,37.21,81288.69,91.1,0.17495,0.00014,12.40251]
[1778030296457,37.21,81295.89,91.1,0.17598,0.00014,12.45002]
[1778030297024,37.21,81304.57,91.1,0.17724,0.00015,12.50744]
[1778030297662,37.21,81304.57,91.1,0.17724,0.00015,12.50744]
[1778030297692,37.21,81304.57,91.1,0.17724,0.00015,12.50744]
[1778030298084,37.21,81304.57,91.1,0.17724,0.00015,12.50744]
[1778030298109,37.21,81304.57,91.1,0.17724,0.00015,12.50744]
[1778030298577,37.21,81306.27,91.1,0.17748,0.00015,12.51855]
[1778030304405,37.21,81301.88,91.1,0.17689,0.00014,12.49146]
[1778030306922,37.22,81303.13,91.1,0.17708,0.00014,12.49998]
[1778030309465,37.22,81303.66,91.1,0.17716,0.00015,12.50365]
[1778030310223,37.22,81304.66,91.1,0.1773,0.00015,12.51035]
[1778030310253,37.22,81315.4,91.1,0.17887,0.00015,12.58149]
[1778030314144,37.22,81307.24,91.1,0.17761,0.00015,12.52106]
[1778030319157,37.22,81309.0,91.1,0.1779,0.00015,12.53395]
[1778030321163,37.22,81305.63,91.1,0.17741,0.00015,12.51175]
[1778030324009,37.22,81312.0,91.1,0.17834,0.00015,12.55412]
[1778030326063,37.22,81318.59,91.1,0.1793,0.00015,12.59771]
[1778030326326,37.22,81318.59,91.1,0.1793,0.00015,12.59771]
[1778030326642,37.22,81318.59,91.1,0.1793,0.00015,12.59771]
[1778030327560,37.22,81330.37,91.1,0.18103,0.00015,12.67548]
[1778030332683,37.22,81330.38,91.1,0.18102,0.00015,12.67507]
[1778030337021,37.22,81331.82,91.1,0.18122,0.00015,12.68399]
[1778030342443,37.22,81330.78,91.1,0.18105,0.00015,12.67656]
[1778030347999,37.21,81332.15,91.1,0.18124,0.00015,12.68495]
[1778030349637,37.21,81326.11,91.1,0.18035,0.00015,12.64494]
[1778030349601,37.21,81314.78,91.1,0.17869,0.00015,12.56998]
[1778030350186,37.21,81314.78,91.1,0.17869,0.00015,12.56998]
[1778030350523,37.21,81314.78,91.1,0.17869,0.00015,12.56998]
[1778030351402,37.21,81325.42,91.1,0.18025,0.00015,12.64039]
[1778030356436,37.21,81316.07,91.1,0.17887,0.00015,12.57843]
[1778030358793,37.21,81316.78,91.1,0.17898,0.00015,12.58321]
[1778030361269,37.21,81310.58,91.1,0.17808,0.00015,12.54232]
[1778030366431,37.21,81304.65,91.1,0.17723,0.00015,12.50353]
[1778030366510,37.22,81295.24,91.1,0.17587,0.00014,12.44137]
[1778030367270,37.22,81295.24,91.1,0.17587,0.00014,12.44137]
[1778030368152,37.22,81294.69,91.1,0.17579,0.00014,12.43794]
[1778030368524,37.22,81291.79,91.1,0.17538,0.00014,12.41896]
[1778030368928,37.22,81291.79,91.1,0.17538,0.00014,12.41896]
[1778030370581,37.22,81286.16,91.1,0.17457,0.00014,12.38171]
[1778030370585,37.22,81286.16,91.1,0.17457,0.00014,12.38171]
[1778030370634,37.22,81282.29,91.1,0.17402,0.00014,12.35612]
[1778030371202,37.22,81282.29,91.1,0.17402,0.00014,12.35612]
[1778030372828,37.22,81274.17,91.1,0.17279,0.00014,12.29583]
[1778030378594,37.22,81276.18,91.1,0.17308,0.00014,12.30944]
[1778030380816,37.22,81278.25,91.1,0.17337,0.00014,12.32312]
[1778030381737,37.22,81271.31,91.1,0.17238,0.00014,12.27708]
[1778030384769,37.22,81269.61,91.1,0.17214,0.00014,12.26593]
[1778030385232,37.22,81269.61,91.1,0.17214,0.00014,12.26593]
[1778030386847,37.22,81266.8,91.1,0.17174,0.00014,12.24739]
[1778030391904,37.22,81264.04,91.1,0.17136,0.00014,12.22943]
[1778030397726,37.22,81272.55,91.1,0.17258,0.00014,12.28628]
[1778030401404,37.22,81287.69,91.1,0.17475,0.00014,12.38651]
[1778030401936,37.22,81287.69,91.1,0.17475,0.00014,12.38651]
[1778030404044,37.22,81293.07,91.1,0.17552,0.00014,12.42185]
[1778030406544,37.22,81292.19,91.1,0.17539,0.00014,12.41588]
[1778030406790,37.22,81284.1,91.1,0.17422,0.00014,12.36199]
[1778030410575,37.22,81288.71,91.1,0.17487,0.00014,12.39234]
[1778030412657,37.22,81291.51,91.1,0.17527,0.00014,12.41075]
[1778030421203,37.21,81282.78,91.1,0.174,0.00014,12.35211]
[1778030427208,37.21,81283.32,91.1,0.17407,0.00014,12.35551]
[1778030432916,37.21,81286.87,91.1,0.17451,0.00014,12.37239]
[1778030434249,37.21,81300.2,91.1,0.17643,0.00014,12.46055]
[1778030437646,37.21,81300.26,91.1,0.17643,0.00014,12.46062]
[1778030439550,37.21,81301.56,91.1,0.17662,0.00014,12.46907]
[1778030439691,37.21,81301.56,91.1,0.17662,0.00014,12.46907]
[1778030439792,37.21,81303.01,91.1,0.17682,0.00014,12.47833]
[1778030439799,37.21,81303.01,91.1,0.17682,0.00014,12.47833]
[1778030440463,37.21,81303.01,91.1,0.17682,0.00014,12.47833]
[1778030440492,37.21,81305.9,91.1,0.17724,0.00015,12.49728]
[1778030445418,37.21,81302.09,91.1,0.1767,0.00014,12.47279]
[1778030446078,37.21,81300.8,91.1,0.17652,0.00014,12.46446]
[1778030446772,37.21,81300.8,91.1,0.17652,0.00014,12.46446]
[1778030450189,37.23,81301.91,91.1,0.17678,0.00014,12.47627]
[1778030450367,37.23,81301.91,91.1,0.17678,0.00014,12.47627]
[1778030450456,37.23,81301.91,91.1,0.17678,0.00014,12.47627]
[1778030450558,37.23,81302.02,91.1,0.1768,0.00014,12.47719]
[1778030451103,37.23,81294.49,91.1,0.17571,0.00014,12.42735]
[1778030458152,37.22,81291.96,91.1,0.17528,0.00014,12.40789]
[1778030461296,37.22,81295.87,91.1,0.17584,0.00014,12.4336]
[1778030461442,37.22,81295.87,91.1,0.17584,0.00014,12.4336]
[1778030470236,37.2,81294.11,91.1,0.17546,0.00014,12.41628]
[1778030475272,37.2,81299.67,91.1,0.17625,0.00014,12.45258]
[1778030477786,37.2,81298.17,91.1,0.17603,0.00014,12.44251]
[1778030480948,37.2,81296.0,91.1,0.17571,0.00014,12.42771]
[1778030486349,37.19,81293.66,91.1,0.17536,0.00014,12.4116]
[1778030487315,37.19,81293.66,91.1,0.17536,0.00014,12.4116]
[1778030492392,37.19,81289.68,91.1,0.1747,0.00014,12.378]
[1778030497427,37.19,81290.73,91.1,0.17485,0.00014,12.38484]
[1778030500448,37.19,81283.37,91.1,0.17379,0.00014,12.33596]
[1778030505483,37.19,81282.73,91.1,0.1737,0.00014,12.3319]
[1778030507285,37.19,81282.73,91.1,0.1737,0.00014,12.3319]
[1778030512532,37.19,81282.56,91.1,0.17368,0.00014,12.33094]
[1778030517639,37.19,81286.33,91.1,0.17422,0.00014,12.356]
[1778030518884,37.19,81273.57,91.1,0.1724,0.00014,12.27137]
[1778030520854,37.19,81272.64,91.1,0.17226,0.00014,12.26529]
[1778030521381,37.19,81271.15,91.1,0.17205,0.00014,12.2555]
[1778030521760,37.19,81271.15,91.1,0.17205,0.00014,12.2555]
[1778030521815,37.19,81263.64,91.1,0.17099,0.00014,12.20572]
[1778030522489,37.19,81263.64,91.1,0.17099,0.00014,12.20572]
[1778030525829,37.19,81255.88,91.1,0.16987,0.00014,12.15356]
[1778030526322,37.19,81255.24,91.1,0.16978,0.00014,12.14913]
[1778030526392,37.19,81255.24,91.1,0.16978,0.00014,12.14913]
[1778030527381,37.19,81253.9,91.1,0.16958,0.00014,12.14006]
[1778030527418,37.19,81253.9,91.1,0.16958,0.00014,12.14006]
[1778030532221,37.19,81252.22,91.1,0.16933,0.00014,12.1283]
[1778030537707,37.18,81251.96,91.1,0.16928,0.00014,12.12569]
[1778030541735,37.18,81262.88,91.1,0.17081,0.00014,12.19762]
[1778030542293,37.18,81262.88,91.1,0.17081,0.00014,12.19762]
[1778030542318,37.18,81262.88,91.1,0.17081,0.00014,12.19762]
[1778030542825,37.18,81262.88,91.1,0.17081,0.00014,12.19762]
[1778030542897,37.18,81262.88,91.1,0.17081,0.00014,12.19762]
[1778030542903,37.18,81258.34,91.1,0.17016,0.00014,12.16722]
[1778030543749,37.18,81258.31,91.1,0.17016,0.00014,12.1672]
[1778030550798,37.19,81258.64,91.1,0.17024,0.00014,12.17061]
[1778030552631,37.19,81258.64,91.1,0.17024,0.00014,12.17061]
[1778030552812,37.19,81257.78,91.1,0.17005,0.00014,12.15884]
[1778030560868,37.19,81257.46,91.1,0.17004,0.00014,12.15795]
[1778030565691,37.19,81251.65,91.1,0.16923,0.00014,12.12001]
[1778030565729,37.19,81251.65,91.1,0.16923,0.00014,12.12001]
[1778030565905,37.19,81251.02,91.1,0.16914,0.00014,12.11602]
[1778030567450,37.19,81247.22,91.1,0.1686,0.00014,12.09062]
[1778030568926,37.19,81229.75,91.1,0.16615,0.00014,11.97433]
[1778030570335,37.19,81229.75,91.1,0.16615,0.00014,11.97435]
[1778030572979,37.19,81229.12,91.1,0.16606,0.00014,11.97021]
[1778030573054,37.19,81229.12,91.1,0.16606,0.00014,11.97021]
[1778030573084,37.19,81219.15,91.1,0.16467,0.00014,11.90393]
[1778030576137,37.19,81216.98,91.1,0.16437,0.00014,11.88939]
[1778030577647,37.19,81216.81,91.1,0.16434,0.00014,11.88804]
[1778030578358,37.19,81213.01,91.1,0.16381,0.00014,11.86267]
[1778030578405,37.19,81213.01,91.1,0.16381,0.00014,11.86267]
[1778030578589,37.19,81213.01,91.1,0.16381,0.00014,11.86267]
[1778030583332,37.19,81208.66,91.1,0.16321,0.00014,11.83352]
[1778030584512,37.19,81219.49,91.1,0.16471,0.00014,11.9054]
[1778030587004,37.19,81221.67,91.1,0.165,0.00014,11.91961]
[1778030587019,37.19,81221.67,91.1,0.165,0.00014,11.91961]
[1778030587097,37.19,81221.67,91.1,0.165,0.00014,11.91961]
[1778030587391,37.19,81221.67,91.1,0.165,0.00014,11.91961]
[1778030587421,37.19,81221.67,91.1,0.165,0.00014,11.91961]
[1778030587501,37.19,81227.84,91.1,0.16586,0.00014,11.96047]
[1778030588062,37.19,81235.8,91.1,0.16697,0.00014,12.01339]
[1778030589459,37.19,81235.8,91.1,0.16697,0.00014,12.01339]
[1778030591626,37.19,81248.45,91.1,0.16874,0.00014,12.09719]
[1778030597130,37.18,81248.6,91.1,0.16874,0.00014,12.09709]
[1778030602165,37.18,81248.29,91.1,0.16868,0.00014,12.09411]
[1778030607200,37.18,81246.59,91.1,0.16842,0.00014,12.08192]
[1778030612763,37.18,81245.16,91.1,0.16813,0.00014,12.06536]
[1778030612810,37.18,81245.16,91.1,0.16813,0.00014,12.06536]
[1778030613836,37.18,81243.69,91.1,0.16792,0.00014,12.05543]
[1778030613846,37.18,81230.24,91.1,0.16604,0.00014,11.96586]
[1778030614267,37.18,81230.24,91.1,0.16604,0.00014,11.96586]
[1778030614286,37.18,81224.23,91.1,0.1652,0.00014,11.92587]
[1778030615582,37.18,81224.23,91.1,0.1652,0.00014,11.92587]
[1778030618204,37.17,81222.26,91.1,0.16491,0.00014,11.91221]
[1778030623485,37.17,81221.63,91.1,0.16481,0.00014,11.90725]
[1778030623487,37.17,81221.63,91.1,0.16481,0.00014,11.90725]
[1778030623786,37.17,81221.63,91.1,0.16481,0.00014,11.90725]
[1778030624184,37.17,81221.63,91.1,0.1648,0.00014,11.90709]
[1778030627339,37.17,81229.26,91.1,0.16585,0.00014,11.9572]
[1778030632375,37.17,81223.95,91.1,0.16509,0.00014,11.92094]
[1778030637410,37.16,81226.1,91.1,0.16537,0.00014,11.93431]
[1778030639424,37.16,81234.09,91.1,0.16648,0.00014,11.98708]
[1778030640829,37.16,81234.09,91.1,0.16648,0.00014,11.98708]
[1778030641096,37.16,81235.85,91.1,0.16672,0.00014,11.99853]
[1778030641438,37.16,81236.64,91.1,0.16683,0.00014,12.0035]
[1778030646473,37.16,81233.89,91.1,0.16643,0.00014,11.98472]
[1778030647331,37.16,81233.89,91.1,0.16643,0.00014,11.98472]
[1778030648930,37.16,81235.35,91.1,0.16663,0.00014,11.99437]
[1778030650501,37.16,81249.0,91.1,0.16854,0.00014,12.0848]
[1778030651279,37.16,81249.0,91.1,0.16854,0.00014,12.0848]
[1778030651368,37.16,81249.0,91.1,0.16854,0.00014,12.0848]
[1778030659696,37.15,81255.22,91.1,0.16938,0.00014,12.12438]
[1778030659739,37.15,81255.22,91.1,0.16938,0.00014,12.12438]
[1778030659789,37.15,81255.22,91.1,0.16938,0.00014,12.12438]
[1778030659837,37.15,81255.22,91.1,0.16938,0.00014,12.12438]
[1778030659949,37.15,81256.31,91.1,0.16953,0.00014,12.1314]
[1778030660038,37.15,81256.31,91.1,0.16953,0.00014,12.1314]
[1778030660078,37.15,81256.31,91.1,0.16953,0.00014,12.1314]
[1778030660097,37.15,81256.31,91.1,0.16953,0.00014,12.1314]
[1778030660162,37.15,81256.31,91.1,0.16953,0.00014,12.1314]
[1778030660391,37.15,81256.31,91.1,0.16953,0.00014,12.1314]
[1778030660508,37.15,81256.31,91.1,0.16953,0.00014,12.1314]
[1778030661002,37.15,81256.31,91.1,0.16953,0.00014,12.1314]
[1778030660945,37.15,81287.84,91.1,0.17403,0.00014,12.34091]
[1778030661552,37.15,81287.84,91.1,0.17403,0.00014,12.34091]
[1778030663261,37.15,81289.52,91.1,0.17426,0.00014,12.35151]
[1778030663923,37.15,81289.52,91.1,0.17426,0.00014,12.35151]
[1778030663953,37.15,81289.46,91.1,0.17425,0.00014,12.35083]
[1778030665078,37.15,81289.69,91.1,0.17428,0.00014,12.35228]
[1778030670095,37.15,81290.17,91.1,0.17434,0.00014,12.35508]
[1778030673005,37.15,81289.9,91.1,0.17423,0.00014,12.34675]
[1778030681204,37.14,81290.35,91.1,0.17428,0.00014,12.34924]
[1778030686958,37.14,81289.52,91.1,0.17416,0.00014,12.34352]
[1778030692796,37.14,81289.33,91.1,0.17413,0.00014,12.34212]
[1778030695816,37.14,81282.19,91.1,0.1731,0.00014,12.2947]
[1778030701279,37.14,81280.47,91.1,0.17286,0.00014,12.28352]
[1778030701859,37.14,81271.26,91.1,0.17155,0.00014,12.22243]
[1778030702785,37.14,81271.26,91.1,0.17155,0.00014,12.22243]
[1778030703126,37.14,81268.36,91.1,0.17114,0.00014,12.20329]
[1778030703714,37.14,81268.36,91.1,0.17114,0.00014,12.20329]
[1778030703873,37.14,81265.69,91.1,0.17076,0.00014,12.18569]
[1778030705329,37.14,81265.39,91.1,0.17072,0.00014,12.18366]
[1778030705342,37.14,81265.39,91.1,0.17072,0.00014,12.18366]
[1778030705405,37.14,81265.39,91.1,0.17072,0.00014,12.18366]
[1778030705738,37.14,81265.39,91.1,0.17072,0.00014,12.18366]
[1778030706071,37.14,81251.28,91.1,0.16872,0.00014,12.08979]
[1778030707701,37.14,81248.35,91.1,0.1683,0.00014,12.07018]
[1778030708736,37.14,81247.36,91.1,0.16816,0.00014,12.0635]
[1778030709299,37.14,81248.01,91.1,0.16825,0.00014,12.06773]
[1778030709902,37.14,81248.01,91.1,0.16825,0.00014,12.06773]
[1778030709914,37.14,81247.75,91.1,0.16821,0.00014,12.0659]
[1778030710388,37.14,81247.75,91.1,0.16821,0.00014,12.0659]
[1778030715562,37.14,81247.52,91.1,0.16814,0.00014,12.06276]
[1778030716092,37.14,81247.36,91.1,0.16811,0.00014,12.06137]
[1778030716111,37.14,81247.36,91.1,0.16811,0.00014,12.06137]
[1778030716964,37.14,81258.3,91.1,0.16965,0.00014,12.13382]
[1778030718278,37.14,81260.35,91.1,0.16994,0.00014,12.14726]
[1778030718340,37.14,81260.35,91.1,0.16994,0.00014,12.14726]
[1778030718390,37.14,81260.35,91.1,0.16994,0.00014,12.14726]
[1778030718475,37.14,81260.35,91.1,0.16994,0.00014,12.14726]
[1778030718540,37.14,81260.35,91.1,0.16994,0.00014,12.14726]
[1778030718615,37.14,81260.35,91.1,0.16994,0.00014,12.14726]
[1778030718979,37.13,81269.78,91.1,0.17127,0.00014,12.20975]
[1778030724014,37.13,81271.53,91.1,0.17149,0.00014,12.21983]
[1778030729048,37.12,81274.96,91.1,0.17194,0.00014,12.24103]
[1778030734085,37.12,81275.0,91.1,0.17185,0.00014,12.23326]
[1778030734844,37.12,81275.0,91.1,0.17185,0.00014,12.23326]
[1778030740126,37.11,81275.45,91.1,0.17187,0.00014,12.23434]
[1778030745161,37.11,81274.85,91.1,0.17175,0.00014,12.22876]
[1778030750196,37.1,81274.65,91.1,0.17168,0.00014,12.22586]
[1778030751202,37.1,81274.65,91.1,0.17168,0.00014,12.22586]
[1778030751859,37.1,81274.65,91.1,0.17168,0.00014,12.22586]
[1778030757754,37.09,81273.48,91.1,0.17147,0.00014,12.216]
[1778030763287,37.09,81273.21,91.1,0.1714,0.00014,12.2125]
[1778030764508,37.09,81273.21,91.1,0.1714,0.00014,12.2125]
[1778030765543,37.09,81272.85,91.1,0.17133,0.00014,12.20954]
[1778030766064,37.09,81272.85,91.1,0.17133,0.00014,12.20954]
[1778030766676,37.09,81266.45,91.1,0.17041,0.00014,12.16664]
[1778030770452,37.08,81262.53,91.1,0.16984,0.00014,12.13968]
[1778030772282,37.08,81268.83,91.1,0.17072,0.00014,12.18121]
[1778030777858,37.08,81265.56,91.1,0.17023,0.00014,12.15822]
[1778030778108,37.08,81265.56,91.1,0.17023,0.00014,12.15822]
[1778030778342,37.08,81264.53,91.1,0.17008,0.00014,12.15113]
[1778030781392,37.08,81256.59,91.1,0.16894,0.00014,12.09769]
[1778030782001,37.08,81256.59,91.1,0.16894,0.00014,12.09769]
[1778030782016,37.08,81256.59,91.1,0.16894,0.00014,12.09769]
[1778030782084,37.08,81255.56,91.1,0.16879,0.00014,12.09068]
[1778030782969,37.08,81255.56,91.1,0.16879,0.00014,12.09068]
[1778030785234,37.07,81251.28,91.1,0.16817,0.00014,12.06113]
[1778030787741,37.07,81246.72,91.1,0.16751,0.00014,12.03011]
[1778030787777,37.07,81246.72,91.1,0.16751,0.00014,12.03011]
[1778030789404,37.07,81247.27,91.1,0.16757,0.00014,12.0332]
[1778030791170,37.07,81242.73,91.1,0.16692,0.00014,12.00233]
[1778030796210,37.06,81239.01,91.1,0.16631,0.00014,11.97018]
[1778030798272,37.06,81239.18,91.1,0.16632,0.00014,11.97064]
[1778030799964,37.06,81245.17,91.1,0.16716,0.00014,12.01036]
[1778030799989,37.06,81245.17,91.1,0.16716,0.00014,12.01036]
[1778030800063,37.06,81247.32,91.1,0.16745,0.00014,12.02441]
[1778030800676,37.06,81247.32,91.1,0.16745,0.00014,12.02441]
[1778030800740,37.06,81247.32,91.1,0.16745,0.00014,12.02441]
[1778030802563,37.06,81261.52,91.1,0.16945,0.00014,12.11869]
[1778030806917,37.06,81254.41,91.1,0.16843,0.00014,12.07063]
[1778030807212,37.06,81255.0,91.1,0.16851,0.00014,12.07439]
[1778030807262,37.06,81255.0,91.1,0.16851,0.00014,12.07439]
[1778030807376,37.06,81255.0,91.1,0.16851,0.00014,12.07439]
[1778030807598,37.05,81241.44,91.1,0.1666,0.00014,11.98378]
[1778030808495,37.05,81241.44,91.1,0.1666,0.00014,11.98378]
[1778030810197,37.05,81232.96,91.1,0.1654,0.00014,11.92676]
[1778030810199,37.05,81232.96,91.1,0.1654,0.00014,11.92676]
[1778030813486,37.05,81242.27,91.1,0.16669,0.00014,11.98822]
[1778030813503,37.05,81242.27,91.1,0.16669,0.00014,11.98822]
[1778030813640,37.05,81246.57,91.1,0.16729,0.00014,12.01665]
[1778030815541,37.05,81249.14,91.1,0.16765,0.00014,12.03368]
[1778030820689,37.05,81250.91,91.1,0.16788,0.00014,12.04469]
[1778030825723,37.04,81249.46,91.1,0.16766,0.00014,12.0343]
[1778030826237,37.04,81249.46,91.1,0.16766,0.00014,12.0343]
[1778030831765,37.04,81255.34,91.1,0.16847,0.00014,12.07267]
[1778030836803,37.04,81257.22,91.1,0.16872,0.00014,12.08425]
[1778030841838,37.04,81257.33,91.1,0.16871,0.00014,12.08403]
[1778030842479,37.04,81257.33,91.1,0.16871,0.00014,12.08403]
[1778030843395,37.04,81258.1,91.1,0.16882,0.00014,12.08897]
[1778030843852,37.03,81266.98,91.1,0.17008,0.00014,12.148]
[1778030845117,37.03,81266.98,91.1,0.17008,0.00014,12.148]
[1778030846714,37.03,81271.5,91.1,0.17071,0.00014,12.17765]
[1778030847227,37.03,81271.55,91.1,0.17071,0.00014,12.17771]
[1778030852915,37.03,81270.77,91.1,0.1705,0.00014,12.16452]
[1778030857950,37.02,81270.8,91.1,0.17048,0.00014,12.1635]
[1778030858389,37.02,81270.8,91.1,0.17048,0.00014,12.1635]
[1778030858394,37.02,81270.8,91.1,0.17048,0.00014,12.1635]
[1778030861276,37.02,81272.77,91.1,0.17074,0.00014,12.17592]
[1778030863175,37.02,81279.0,91.1,0.17163,0.00014,12.21721]
[1778030864057,37.02,81281.24,91.1,0.17194,0.00014,12.23185]
[1778030864151,37.02,81282.11,91.1,0.17206,0.00014,12.23753]
[1778030865126,37.02,81282.11,91.1,0.17206,0.00014,12.23753]
[1778030865825,37.02,81282.87,91.1,0.17217,0.00014,12.24247]
[1778030866172,37.02,81282.87,91.1,0.17217,0.00014,12.24247]
[1778030866196,37.02,81282.8,91.1,0.17216,0.00014,12.24187]
[1778030868840,37.02,81282.92,91.1,0.17218,0.00014,12.24278]
[1778030874062,37.02,81281.14,91.1,0.17193,0.00014,12.23127]
[1778030879097,37.02,81281.0,91.1,0.17192,0.00014,12.23073]
[1778030881912,37.02,81276.98,91.1,0.17134,0.00014,12.20409]
[1778030885646,37.02,81273.89,91.1,0.17091,0.00014,12.18404]
[1778030886149,37.02,81273.89,91.1,0.17091,0.00014,12.18404]
[1778030886259,37.02,81269.05,91.1,0.17023,0.00014,12.1519]
[1778030887706,37.02,81267.1,91.1,0.16994,0.00014,12.13869]
[1778030888843,37.02,81266.56,91.1,0.16986,0.00014,12.1349]
[1778030894205,37.02,81266.12,91.1,0.16978,0.00014,12.13095]
[1778030899242,37.02,81260.53,91.1,0.16897,0.00014,12.09295]
[1778030901504,37.02,81255.67,91.1,0.16827,0.00014,12.0602]
[1778030902341,37.02,81255.4,91.1,0.16823,0.00014,12.05831]
[1778030908303,37.01,81257.13,91.1,0.16847,0.00014,12.06928]
[1778030911210,37.01,81257.01,91.1,0.16845,0.00014,12.06838]
[1778030911375,37.01,81257.3,91.1,0.16849,0.00014,12.07021]
[1778030917373,37.01,81256.49,91.1,0.16829,0.00014,12.05779]
[1778030920164,37.01,81256.42,91.1,0.16828,0.00014,12.05714]
[1778030921170,37.01,81256.91,91.1,0.16834,0.00014,12.06023]
[1778030921459,37.01,81256.95,91.1,0.16835,0.00014,12.06041]
[1778030921523,37.01,81256.95,91.1,0.16835,0.00014,12.06041]
[1778030922145,37.01,81268.67,91.1,0.17001,0.00014,12.13855]
[1778030923875,37.01,81276.42,91.1,0.17111,0.00014,12.18984]
[1778030929456,37.0,81275.54,91.1,0.17095,0.00014,12.1827]
[1778030931469,37.0,81266.81,91.1,0.1697,0.00014,12.12394]
[1778030932746,37.0,81266.81,91.1,0.1697,0.00014,12.12394]
[1778030938396,37.0,81263.71,91.1,0.16923,0.00014,12.1022]
[1778030939492,37.0,81261.32,91.1,0.16889,0.00014,12.08594]
[1778030939538,37.0,81252.44,91.1,0.16763,0.00014,12.02663]
[1778030941131,37.0,81252.44,91.1,0.16763,0.00014,12.02663]
[1778030941369,37.0,81247.59,91.1,0.16694,0.00014,11.99406]
[1778030942749,37.0,81244.82,91.1,0.16655,0.00014,11.97555]
[1778030942784,37.0,81244.82,91.1,0.16655,0.00014,11.97555]
[1778030942808,37.0,81245.15,91.1,0.1666,0.00014,11.97777]
[1778030944841,37.0,81237.44,91.1,0.16551,0.00014,11.9259]
[1778030950891,36.99,81237.1,91.1,0.16544,0.00014,11.92289]
[1778030950895,36.99,81237.1,91.1,0.16544,0.00014,11.92289]
[1778030953007,36.99,81236.7,91.1,0.16538,0.00014,11.91991]
[1778030958674,36.99,81234.88,91.1,0.1651,0.00014,11.90671]
[1778030962457,36.99,81234.88,91.1,0.1651,0.00014,11.90671]
[1778030962573,36.99,81234.88,91.1,0.1651,0.00014,11.90671]
[1778030967736,36.98,81233.71,91.1,0.16491,0.00014,11.89759]
[1778030972772,36.98,81234.56,91.1,0.16495,0.00014,11.89613]
[1778030977807,36.98,81234.87,91.1,0.16497,0.00014,11.89745]
[1778030980105,36.98,81234.82,91.1,0.16496,0.00014,11.89696]
[1778030982232,36.98,81238.35,91.1,0.16545,0.00014,11.92024]
[1778030987877,36.97,81236.72,91.1,0.1652,0.00014,11.90808]
[1778030990172,36.97,81236.79,91.1,0.1652,0.00014,11.90838]
[1778030995934,36.97,81236.4,91.1,0.16512,0.00014,11.90452]
[1778031000969,36.97,81237.05,91.1,0.16519,0.00014,11.90799]
[1778031003439,36.97,81236.52,91.1,0.16511,0.00014,11.90408]
[1778031003542,36.97,81236.52,91.1,0.16511,0.00014,11.90408]
[1778031003990,36.97,81246.23,91.1,0.16647,0.00014,11.96883]
[1778031005811,36.97,81249.56,91.1,0.16694,0.00014,11.99106]
[1778031007709,36.96,81258.05,91.1,0.16814,0.00014,12.04765]
[1778031014904,36.96,81260.43,91.1,0.16845,0.00014,12.06256]
[1778031018602,36.96,81255.58,91.1,0.16775,0.00014,12.02956]
[1778031019095,36.96,81246.61,91.1,0.16648,0.00014,11.96948]
[1778031020806,36.96,81248.58,91.1,0.16676,0.00014,11.98262]
[1778031021774,36.96,81251.42,91.1,0.16716,0.00014,12.00157]
[1778031022682,36.96,81248.93,91.1,0.16681,0.00014,11.98485]
[1778031023136,36.96,81248.93,91.1,0.16681,0.00014,11.98485]
[1778031023238,36.96,81241.22,91.1,0.16572,0.00014,11.93324]
[1778031029165,36.96,81234.95,91.1,0.16485,0.00014,11.89171]
[1778031031520,36.96,81235.91,91.1,0.16492,0.00014,11.89186]
[1778031031580,36.96,81235.91,91.1,0.16492,0.00014,11.89186]
[1778031032235,36.96,81235.91,91.1,0.16492,0.00014,11.89186]
[1778031032336,36.96,81251.58,91.1,0.16713,0.00014,11.99673]
[1778031038228,36.96,81256.06,91.1,0.16775,0.00014,12.0261]
[1778031041157,36.96,81256.01,91.1,0.16774,0.00014,12.02557]
[1778031042256,36.96,81247.49,91.1,0.16653,0.00014,11.96841]
[1778031047291,36.96,81246.12,91.1,0.16633,0.00014,11.95925]
[1778031047586,36.96,81246.12,91.1,0.16633,0.00014,11.95925]
[1778031053333,36.96,81244.95,91.1,0.16617,0.00014,11.95139]
[1778031055343,36.96,81244.94,91.1,0.16617,0.00014,11.95132]
[1778031058368,36.96,81235.33,91.1,0.16482,0.00014,11.88703]
[1778031058836,36.96,81235.33,91.1,0.16482,0.00014,11.88703]
[1778031060207,36.96,81229.72,91.1,0.16404,0.00014,11.84958]
[1778031062150,36.96,81228.23,91.1,0.16383,0.00014,11.83987]
[1778031062396,36.96,81228.18,91.1,0.16383,0.00014,11.83968]
[1778031065417,36.96,81236.07,91.1,0.16493,0.00014,11.89215]
[1778031066323,36.96,81236.07,91.1,0.16493,0.00014,11.89215]
[1778031070446,36.96,81233.13,91.1,0.1645,0.00014,11.87192]
[1778031071289,36.96,81231.42,91.1,0.16426,0.00014,11.86035]
[1778031077453,36.95,81237.77,91.1,0.16514,0.00014,11.90224]
[1778031077455,36.95,81237.77,91.1,0.16514,0.00014,11.90224]
[1778031077471,36.95,81239.1,91.1,0.16532,0.00014,11.91096]
[1778031077499,36.95,81239.1,91.1,0.16532,0.00014,11.91096]
[1778031078009,36.95,81239.1,91.1,0.16532,0.00014,11.91096]
[1778031078849,36.95,81241.68,91.1,0.16567,0.00014,11.92784]
[1778031079255,36.95,81241.68,91.1,0.16567,0.00014,11.92784]
[1778031079345,36.95,81241.68,91.1,0.16567,0.00014,11.92784]
[1778031081068,36.95,81253.45,91.1,0.16733,0.00014,12.00636]
[1778031082547,36.95,81256.41,91.1,0.16774,0.00014,12.02561]
[1778031082648,36.95,81253.85,91.1,0.16737,0.00014,12.00816]
[1778031083543,36.95,81245.54,91.1,0.16619,0.00014,11.95225]
[1778031089199,36.95,81241.16,91.1,0.16557,0.00014,11.92281]
[1778031090409,36.95,81239.35,91.1,0.16531,0.00014,11.91071]
[1778031090416,36.95,81239.35,91.1,0.16531,0.00014,11.91071]
[1778031090415,36.95,81239.98,91.1,0.1654,0.00014,11.91495]
[1778031090840,36.95,81239.98,91.1,0.1654,0.00014,11.91495]
[1778031091057,36.95,81239.98,91.1,0.1654,0.00014,11.91495]
[1778031096635,36.94,81239.65,91.1,0.16527,0.00014,11.90537]
[1778031100188,36.94,81239.38,91.1,0.16522,0.00014,11.90322]
[1778031100407,36.94,81239.38,91.1,0.16522,0.00014,11.90322]
[1778031103309,36.94,81238.71,91.1,0.16511,0.00014,11.89806]
[1778031104690,36.94,81247.98,91.1,0.16641,0.00014,11.95952]
[1778031105492,36.94,81247.98,91.1,0.16641,0.00014,11.95952]
[1778031106018,36.94,81247.98,91.1,0.16641,0.00014,11.95952]
[1778031106463,36.94,81247.98,91.1,0.16641,0.00014,11.95952]
[1778031106479,36.94,81248.88,91.1,0.16653,0.00014,11.9653]
[1778031108363,36.94,81254.24,91.1,0.16728,0.00014,12.00114]
[1778031108662,36.94,81256.06,91.1,0.16754,0.00014,12.01324]
[1778031108865,36.94,81256.06,91.1,0.16754,0.00014,12.01324]
[1778031110000,36.94,81262.53,91.1,0.16846,0.00014,12.05643]
[1778031112024,36.94,81269.33,91.1,0.16942,0.00014,12.10158]
[1778031117783,36.93,81266.96,91.1,0.16905,0.00014,12.08455]
[1778031119430,36.93,81266.96,91.1,0.16905,0.00014,12.08455]
[1778031119437,36.93,81266.96,91.1,0.16905,0.00014,12.08455]
[1778031120804,36.93,81257.33,91.1,0.16768,0.00014,12.01969]
[1778031123600,36.93,81254.85,91.1,0.16732,0.00014,12.00295]
[1778031125459,36.93,81244.2,91.1,0.16582,0.00014,11.93158]
[1778031130122,36.93,81238.54,91.1,0.16503,0.00014,11.89399]
[1778031133818,36.93,81236.64,91.1,0.16477,0.00014,11.88161]
[1778031133900,36.93,81235.81,91.1,0.16465,0.00014,11.87615]
[1778031134856,36.93,81235.81,91.1,0.16465,0.00014,11.87615]
[1778031140196,36.93,81235.09,91.1,0.16454,0.00014,11.87074]
[1778031140200,36.93,81235.09,91.1,0.16454,0.00014,11.87074]
[1778031141250,36.93,81235.53,91.1,0.1646,0.00014,11.87357]
[1778031149602,36.93,81237.5,91.1,0.16486,0.00014,11.88611]
[1778031149603,36.93,81237.5,91.1,0.16486,0.00014,11.88611]
[1778031151894,36.93,81237.5,91.1,0.16485,0.00014,11.88555]
[1778031152105,36.93,81237.5,91.1,0.16485,0.00014,11.88555]
[1778031153033,36.92,81247.41,91.1,0.16616,0.00014,11.94492]
[1778031155691,36.92,81249.13,91.1,0.1664,0.00014,11.95597]
[1778031157483,36.92,81249.17,91.1,0.1664,0.00014,11.956]
[1778031158056,36.92,81249.15,91.1,0.16639,0.00014,11.95563]
[1778031158247,36.92,81257.31,91.1,0.16754,0.00014,12.01002]
[1778031158586,36.92,81257.31,91.1,0.16754,0.00014,12.01002]
[1778031159075,36.92,81260.89,91.1,0.16804,0.00014,12.0339]
[1778031164325,36.92,81260.36,91.1,0.16796,0.00014,12.02994]
[1778031164327,36.92,81260.36,91.1,0.16796,0.00014,12.02994]
[1778031170152,36.92,81260.91,91.1,0.16802,0.00014,12.03296]
[1778031173417,36.92,81260.98,91.1,0.16803,0.00014,12.03324]
[1778031178837,36.91,81264.6,91.1,0.16853,0.00014,12.05689]
[1778031181229,36.91,81264.63,91.1,0.16853,0.00014,12.05686]
[1778031183786,36.91,81262.05,91.1,0.16816,0.00014,12.03928]
[1778031189525,36.91,81260.94,91.1,0.16799,0.00014,12.03156]
[1778031196026,36.91,81261.39,91.1,0.16804,0.00014,12.03404]
[1778031200232,36.91,81262.76,91.1,0.16823,0.00014,12.04291]
[1778031200644,36.91,81262.76,91.1,0.16823,0.00014,12.04284]
[1778031204771,36.91,81267.82,91.1,0.16894,0.00014,12.07641]
[1778031205315,36.91,81267.82,91.1,0.16894,0.00014,12.07641]
[1778031210432,36.91,81269.59,91.1,0.16918,0.00014,12.08748]
[1778031215467,36.9,81268.53,91.1,0.16895,0.00014,12.07334]
[1778031218392,36.9,81267.64,91.1,0.16882,0.00014,12.06716]
[1778031218601,36.9,81277.77,91.1,0.17026,0.00014,12.13486]
[1778031220939,36.9,81281.03,91.1,0.17072,0.00014,12.15627]
[1778031221204,36.9,81281.03,91.1,0.17072,0.00014,12.15627]
[1778031224050,36.9,81282.44,91.1,0.17091,0.00014,12.16507]
[1778031224612,36.9,81282.13,91.1,0.17086,0.00014,12.16278]
[1778031227958,36.9,81282.59,91.1,0.17091,0.00014,12.16523]
[1778031228558,36.9,81288.88,91.1,0.17181,0.00014,12.2071]
[1778031233593,36.89,81290.45,91.1,0.17203,0.00014,12.21708]
[1778031236695,36.89,81291.44,91.1,0.17216,0.00014,12.2234]
[1778031237620,36.89,81292.65,91.1,0.17234,0.00014,12.23139]
[1778031239842,36.89,81292.65,91.1,0.17234,0.00014,12.23139]
[1778031240960,36.89,81292.65,91.1,0.17234,0.00014,12.23164]
[1778031246160,36.89,81300.27,91.1,0.17345,0.00014,12.28269]
[1778031246308,36.89,81300.28,91.1,0.17345,0.00014,12.28279]
[1778031247393,36.89,81300.28,91.1,0.17345,0.00014,12.28279]
[1778031247431,36.89,81300.28,91.1,0.17345,0.00014,12.28279]
[1778031247609,36.89,81290.15,91.1,0.17198,0.00014,12.21502]
[1778031248247,36.89,81290.15,91.1,0.17198,0.00014,12.21502]
[1778031252129,36.89,81286.78,91.1,0.17149,0.00014,12.19227]
[1778031252194,36.89,81286.1,91.1,0.17139,0.00014,12.18758]
[1778031257761,36.89,81290.5,91.1,0.17204,0.00014,12.21763]
[1778031263151,36.9,81296.45,91.1,0.17291,0.00014,12.2579]
[1778031268839,36.9,81297.33,91.1,0.17304,0.00014,12.26411]
[1778031270941,36.9,81298.43,91.1,0.1732,0.00014,12.2715]
[1778031270957,36.9,81299.38,91.1,0.17334,0.00014,12.27793]
[1778031274090,36.9,81300.2,91.1,0.1734,0.00014,12.27711]
[1778031275319,36.9,81299.74,91.1,0.17333,0.00014,12.27409]
[1778031280922,36.9,81303.39,91.1,0.17387,0.00015,12.29869]
[1778031284646,36.9,81304.91,91.1,0.17409,0.00015,12.30887]
[1778031284718,36.9,81304.76,91.1,0.17406,0.00015,12.30787]
[1778031287088,36.9,81309.25,91.1,0.17472,0.00015,12.33786]
[1778031287295,36.9,81309.25,91.1,0.17472,0.00015,12.33786]
[1778031287459,36.9,81309.25,91.1,0.17472,0.00015,12.33786]
[1778031288759,36.9,81317.85,91.1,0.17597,0.00015,12.39521]
[1778031288979,36.9,81318.98,91.1,0.17613,0.00015,12.40266]
[1778031293577,36.9,81319.29,91.1,0.17619,0.00015,12.40498]
[1778031293610,36.9,81319.29,91.1,0.17619,0.00015,12.40498]
[1778031295827,36.9,81319.33,91.1,0.1762,0.00015,12.40549]
[1778031296029,36.9,81315.28,91.1,0.17561,0.00015,12.37854]
[1778031301181,36.9,81316.34,91.1,0.17575,0.00015,12.38534]
[1778031302150,36.9,81316.25,91.1,0.17574,0.00015,12.38467]
[1778031302244,36.9,81316.46,91.1,0.17577,0.00015,12.386]
[1778031307499,36.9,81323.01,91.1,0.17674,0.00015,12.43009]
[1778031311107,36.9,81319.52,91.1,0.17623,0.00015,12.40709]
[1778031314155,36.9,81329.3,91.1,0.17767,0.00015,12.47266]
[1778031316063,36.9,81329.15,91.1,0.17765,0.00015,12.47167]
[1778031317499,36.9,81329.28,91.1,0.17767,0.00015,12.47255]
[1778031317600,36.9,81331.56,91.1,0.17801,0.00015,12.48777]
[1778031320311,36.9,81329.34,91.1,0.17769,0.00015,12.47331]
[1778031327118,36.91,81334.48,91.1,0.17847,0.00015,12.50866]
[1778031327549,36.91,81334.48,91.1,0.17847,0.00015,12.50866]
[1778031327607,36.91,81334.48,91.1,0.17847,0.00015,12.50866]
[1778031327656,36.91,81331.16,91.1,0.17798,0.00015,12.48665]
[1778031327968,36.91,81331.16,91.1,0.17798,0.00015,12.48665]
[1778031328254,36.91,81317.81,91.1,0.17602,0.00015,12.39754]
[1778031329261,36.91,81307.11,91.1,0.17446,0.00015,12.32598]
[1778031330912,36.91,81304.09,91.1,0.17402,0.00015,12.30579]
[1778031335391,36.91,81303.54,91.1,0.17388,0.00015,12.29582]
[1778031340889,36.91,81297.7,91.1,0.17304,0.00014,12.25723]
[1778031346380,36.91,81289.73,91.1,0.1719,0.00014,12.20461]
[1778031349400,36.91,81298.97,91.1,0.17325,0.00014,12.26687]
[1778031354436,36.91,81293.92,91.1,0.17253,0.00014,12.23374]
[1778031359470,36.92,81291.63,91.1,0.17222,0.00014,12.21915]
[1778031362085,36.92,81291.46,91.1,0.1722,0.00014,12.21833]
[1778031362492,36.92,81277.45,91.1,0.17019,0.00014,12.12481]
[1778031362932,36.92,81277.45,91.1,0.17019,0.00014,12.12481]
[1778031363414,36.92,81277.45,91.1,0.17019,0.00014,12.12481]
[1778031365174,36.92,81273.81,91.1,0.16968,0.00014,12.10107]
[1778031365513,36.92,81273.38,91.1,0.16963,0.00014,12.0985]
[1778031367159,36.92,81273.8,91.1,0.16969,0.00014,12.10141]
[1778031368153,36.92,81273.34,91.1,0.16962,0.00014,12.09843]
[1778031368306,36.92,81273.34,91.1,0.16962,0.00014,12.09843]
[1778031368338,36.92,81273.34,91.1,0.16962,0.00014,12.09843]
[1778031368534,36.92,81268.8,91.1,0.16898,0.00014,12.06815]
[1778031369083,36.92,81268.8,91.1,0.16898,0.00014,12.06815]
[1778031369541,36.92,81267.27,91.1,0.16876,0.00014,12.05785]
[1778031374575,36.92,81266.66,91.1,0.16869,0.00014,12.05454]
[1778031378366,36.93,81267.09,91.1,0.16876,0.00014,12.05784]
[1778031378603,36.93,81268.75,91.1,0.169,0.00014,12.06908]
[1778031379850,36.93,81268.98,91.1,0.16903,0.00014,12.07054]
[1778031380618,36.93,81261.59,91.1,0.16798,0.00014,12.02101]
[1778031381606,36.93,81261.59,91.1,0.16798,0.00014,12.02101]
[1778031382762,36.93,81258.8,91.1,0.16758,0.00014,12.00232]
[1778031384294,36.93,81255.26,91.1,0.16708,0.00014,11.97864]
[1778031384646,36.93,81254.83,91.1,0.16702,0.00014,11.97579]
[1778031385089,36.93,81254.83,91.1,0.16702,0.00014,11.97579]
[1778031385728,36.93,81254.83,91.1,0.16702,0.00014,11.97579]
[1778031385698,36.93,81254.87,91.1,0.16703,0.00014,11.9763]
[1778031387714,36.93,81255.37,91.1,0.1671,0.00014,11.97968]
[1778031387752,36.93,81255.37,91.1,0.1671,0.00014,11.97968]
[1778031388231,36.93,81256.94,91.1,0.16732,0.00014,11.99022]
[1778031388674,36.93,81264.32,91.1,0.16838,0.00014,12.03982]
[1778031389402,36.93,81264.32,91.1,0.16838,0.00014,12.03982]
[1778031389682,36.93,81267.02,91.1,0.16876,0.00014,12.05784]
[1778031389970,36.93,81267.02,91.1,0.16876,0.00014,12.05784]
[1778031390080,36.93,81267.02,91.1,0.16876,0.00014,12.05784]
[1778031390391,36.93,81267.02,91.1,0.16876,0.00014,12.05784]
[1778031390689,36.93,81277.46,91.1,0.17025,0.00014,12.1278]
[1778031392052,36.93,81280.28,91.1,0.17059,0.00014,12.14028]
[1778031392279,36.93,81280.28,91.1,0.17059,0.00014,12.14028]
[1778031392703,36.93,81281.24,91.1,0.17073,0.00014,12.14673]
[1778031397738,36.93,81282.1,91.1,0.17088,0.00014,12.15363]
[1778031402773,36.94,81281.77,91.1,0.17086,0.00014,12.15264]
[1778031407808,36.94,81275.76,91.1,0.17003,0.00014,12.11379]
[1778031412843,36.95,81273.51,91.1,0.16973,0.00014,12.10018]
[1778031414752,36.95,81273.51,91.1,0.16974,0.00014,12.10047]
[1778031414761,36.95,81273.51,91.1,0.16974,0.00014,12.10047]
[1778031414857,36.95,81272.32,91.1,0.16957,0.00014,12.09252]
[1778031414960,36.95,81271.66,91.1,0.16948,0.00014,12.08841]
[1778031419065,36.95,81270.7,91.1,0.16935,0.00014,12.08228]
[1778031420400,36.95,81270.5,91.1,0.16933,0.00014,12.08114]
[1778031420502,36.95,81270.5,91.1,0.16933,0.00014,12.08124]
[1778031421011,36.95,81270.5,91.1,0.16933,0.00014,12.08124]
[1778031421163,36.95,81270.5,91.1,0.16933,0.00014,12.08124]
[1778031421224,36.95,81270.5,91.1,0.16933,0.00014,12.08124]
[1778031422958,36.95,81265.18,91.1,0.16857,0.00014,12.04548]
[1778031423565,36.95,81265.18,91.1,0.16857,0.00014,12.04548]
[1778031428794,36.95,81264.1,91.1,0.16841,0.00014,12.03804]
[1778031429760,36.95,81263.94,91.1,0.16839,0.00014,12.03692]
[1778031429850,36.95,81271.07,91.1,0.1694,0.00014,12.08448]
[1778031430323,36.95,81271.07,91.1,0.1694,0.00014,12.08448]
[1778031430425,36.95,81279.74,91.1,0.17064,0.00014,12.14252]
[1778031431297,36.95,81279.74,91.1,0.17064,0.00014,12.14252]
[1778031431461,36.95,81279.98,91.1,0.17068,0.00014,12.14414]
[1778031436638,36.95,81279.79,91.1,0.17066,0.00014,12.14348]
[1778031438019,36.95,81270.13,91.1,0.16929,0.00014,12.07956]
[1778031439502,36.95,81270.13,91.1,0.16929,0.00014,12.07956]
[1778031439556,36.95,81270.13,91.1,0.16929,0.00014,12.07956]
[1778031439646,36.95,81268.69,91.1,0.1691,0.00014,12.0705]
[1778031441585,36.95,81268.1,91.1,0.16902,0.00014,12.06656]
[1778031443572,36.95,81267.65,91.1,0.16895,0.00014,12.06331]
[1778031443645,36.95,81267.48,91.1,0.16892,0.00014,12.06209]
[1778031444019,36.95,81267.48,91.1,0.16892,0.00014,12.06209]
[1778031446309,36.95,81267.76,91.1,0.16897,0.00014,12.06421]
[1778031451352,36.96,81265.01,91.1,0.16859,0.00014,12.04645]
[1778031452249,36.96,81264.24,91.1,0.16842,0.00014,12.03503]
[1778031452348,36.96,81263.87,91.1,0.16837,0.00014,12.03272]
[1778031455680,36.96,81263.88,91.1,0.16837,0.00014,12.0327]
[1778031455781,36.96,81264.15,91.1,0.1684,0.00014,12.03446]
[1778031457698,36.96,81264.4,91.1,0.16844,0.00014,12.03629]
[1778031457705,36.96,81264.4,91.1,0.16844,0.00014,12.03629]
[1778031457799,36.96,81264.82,91.1,0.16851,0.00014,12.03926]
[1778031459859,36.96,81264.78,91.1,0.1685,0.00014,12.03911]
[1778031469236,36.96,81264.45,91.1,0.16845,0.00014,12.03656]
[1778031470924,36.96,81264.45,91.1,0.16845,0.00014,12.03656]
[1778031472219,36.96,81263.85,91.1,0.16836,0.00014,12.03245]
[1778031476391,36.96,81264.32,91.1,0.16843,0.00014,12.0356]
[1778031478330,36.96,81271.44,91.1,0.16944,0.00014,12.0831]
[1778031480379,36.96,81268.62,91.1,0.16904,0.00014,12.06419]
[1778031483334,36.96,81257.75,91.1,0.16749,0.00014,11.99146]
[1778031487697,36.96,81258.95,91.1,0.16766,0.00014,11.99948]
[1778031490531,36.96,81258.59,91.1,0.16761,0.00014,11.99708]
[1778031490639,36.96,81258.59,91.1,0.16761,0.00014,11.99708]
[1778031490786,36.96,81258.59,91.1,0.16761,0.00014,11.99708]
[1778031490806,36.96,81258.59,91.1,0.16761,0.00014,11.99708]
[1778031490840,36.96,81258.66,91.1,0.16762,0.00014,11.99755]
[1778031491215,36.96,81258.66,91.1,0.16762,0.00014,11.99755]
[1778031491454,36.96,81258.66,91.1,0.16762,0.00014,11.99755]
[1778031491887,36.96,81273.35,91.1,0.16972,0.00014,12.09595]
[1778031493404,36.96,81284.59,91.1,0.17134,0.00014,12.17147]
[1778031495808,36.96,81288.12,91.1,0.17185,0.00014,12.1952]
[1778031499143,36.96,81289.09,91.1,0.172,0.00014,12.20214]
[1778031499177,36.96,81289.09,91.1,0.172,0.00014,12.20214]
[1778031499280,36.96,81289.09,91.1,0.172,0.00014,12.20214]
[1778031499447,36.96,81296.75,91.1,0.17311,0.00014,12.2534]
[1778031501821,36.96,81300.54,91.1,0.17366,0.00014,12.27875]
[1778031508510,36.96,81292.85,91.1,0.17256,0.00014,12.22801]
[1778031513920,36.96,81293.71,91.1,0.17262,0.00014,12.22775]
[1778031520105,36.97,81294.25,91.1,0.17272,0.00014,12.23213]
[1778031525629,36.97,81285.6,91.1,0.17149,0.00014,12.17513]
[1778031530664,36.97,81290.61,91.1,0.17223,0.00014,12.2094]
[1778031535699,36.97,81290.41,91.1,0.17221,0.00014,12.20876]
[1778031540734,36.98,81290.38,91.1,0.17222,0.00014,12.20926]
[1778031541782,36.98,81290.38,91.1,0.17222,0.00014,12.20926]
[1778031541787,36.98,81290.38,91.1,0.17222,0.00014,12.20926]
[1778031541839,36.98,81290.38,91.1,0.17222,0.00014,12.20926]
[1778031542271,36.98,81290.33,91.1,0.17222,0.00014,12.20907]
[1778031542402,36.98,81290.33,91.1,0.17222,0.00014,12.20907]
[1778031542525,36.98,81290.33,91.1,0.17222,0.00014,12.20907]
[1778031542528,36.98,81290.33,91.1,0.17222,0.00014,12.20907]
[1778031542548,36.98,81290.33,91.1,0.17222,0.00014,12.20907]
[1778031542570,36.98,81290.33,91.1,0.17222,0.00014,12.20907]
[1778031542698,36.98,81290.33,91.1,0.17222,0.00014,12.20907]
[1778031542710,36.98,81290.33,91.1,0.17222,0.00014,12.20907]
[1778031542843,36.98,81321.19,91.1,0.17671,0.00015,12.41503]
[1778031545228,36.98,81322.1,91.1,0.17685,0.00015,12.42127]
[1778031545564,36.98,81322.1,91.1,0.17685,0.00015,12.42127]
[1778031547422,36.98,81321.75,91.1,0.1768,0.00015,12.41915]
[1778031552818,36.98,81322.48,91.1,0.17692,0.00015,12.42462]
[1778031555883,36.98,81322.3,91.1,0.1769,0.00015,12.42361]
[1778031556224,36.98,81322.33,91.1,0.17691,0.00015,12.4239]
[1778031556846,36.98,81324.44,91.1,0.17722,0.00015,12.43805]
[1778031558687,36.98,81324.52,91.1,0.17723,0.00015,12.43863]
[1778031560619,36.98,81325.17,91.1,0.17733,0.00015,12.44304]
[1778031561212,36.98,81324.27,91.1,0.1772,0.00015,12.43708]
[1778031562738,36.98,81323.15,91.1,0.17703,0.00015,12.42967]
[1778031567650,36.98,81324.01,91.1,0.17717,0.00015,12.43564]
[1778031571184,36.98,81323.67,91.1,0.17712,0.00015,12.43352]
[1778031572552,36.98,81323.43,91.1,0.17702,0.00015,12.42561]
[1778031574814,36.98,81322.34,91.1,0.17686,0.00015,12.41841]
[1778031574879,36.98,81322.34,91.1,0.17686,0.00015,12.41841]
[1778031574972,36.98,81320.78,91.1,0.17663,0.00015,12.40816]
[1778031576251,36.99,81314.3,91.1,0.17569,0.00015,12.36522]
[1778031576280,36.99,81314.3,91.1,0.17569,0.00015,12.36522]
[1778031576395,36.99,81314.3,91.1,0.17569,0.00015,12.36522]
[1778031576987,36.99,81304.86,91.1,0.17432,0.00015,12.30259]
[1778031577703,36.99,81304.86,91.1,0.17432,0.00015,12.30259]
[1778031580108,36.99,81305.65,91.1,0.17444,0.00015,12.30802]
[1778031581168,36.99,81309.91,91.1,0.17506,0.00015,12.33646]
[1778031587058,36.99,81308.92,91.1,0.17492,0.00015,12.33004]
[1778031590236,36.99,81308.91,91.1,0.17492,0.00015,12.32998]
[1778031590246,36.99,81308.91,91.1,0.17492,0.00015,12.32998]
[1778031596121,36.99,81309.16,91.1,0.17498,0.00015,12.33252]
[1778031601155,36.99,81308.13,91.1,0.17485,0.00015,12.32649]
[1778031602128,36.99,81308.13,91.1,0.17485,0.00015,12.32649]
[1778031602643,36.99,81308.13,91.1,0.17485,0.00015,12.32649]
[1778031610413,37.0,81309.71,91.1,0.17511,0.00015,12.33847]
[1778031611220,37.0,81310.69,91.1,0.17525,0.00015,12.34515]
[1778031611435,37.0,81303.18,91.1,0.17416,0.00015,12.29509]
[1778031617268,37.0,81300.31,91.1,0.17376,0.00014,12.27643]
[1778031622588,37.0,81300.82,91.1,0.17384,0.00015,12.28017]
[1778031622600,37.0,81300.82,91.1,0.17384,0.00015,12.28017]
[1778031630360,37.0,81294.32,91.1,0.17292,0.00014,12.23796]
[1778031635395,37.01,81292.06,91.1,0.17254,0.00014,12.21715]
[1778031640430,37.01,81294.85,91.1,0.17296,0.00014,12.23649]
[1778031645465,37.01,81291.84,91.1,0.17254,0.00014,12.21709]
[1778031650500,37.01,81289.21,91.1,0.17218,0.00014,12.20032]
[1778031655535,37.02,81291.43,91.1,0.17252,0.00014,12.21595]
[1778031657125,37.02,81291.5,91.1,0.17253,0.00014,12.21656]
[1778031657550,37.02,81304.37,91.1,0.1744,0.00015,12.30246]
[1778031660089,37.02,81312.23,91.1,0.17554,0.00015,12.35483]
[1778031664599,37.02,81304.25,91.1,0.17438,0.00015,12.30161]
[1778031667856,37.02,81304.17,91.1,0.17437,0.00015,12.30118]
[1778031673661,37.02,81302.83,91.1,0.17419,0.00015,12.29275]
[1778031678696,37.02,81303.01,91.1,0.17422,0.00015,12.29427]
[1778031681817,37.02,81302.93,91.1,0.17421,0.00015,12.29386]
[1778031683773,37.02,81302.28,91.1,0.17412,0.00015,12.28967]
[1778031689773,37.02,81304.18,91.1,0.17441,0.00015,12.30282]
[1778031693088,37.02,81303.48,91.1,0.17424,0.00015,12.29186]
[1778031702865,37.03,81303.1,91.1,0.1742,0.00015,12.28998]
[1778031704373,37.03,81302.72,91.1,0.17414,0.00015,12.28751]
[1778031709914,37.03,81303.15,91.1,0.17421,0.00015,12.29069]
[1778031710892,37.03,81303.15,91.1,0.17421,0.00015,12.29069]
[1778031715032,37.03,81302.93,91.1,0.17419,0.00015,12.2894]
[1778031720991,37.03,81303.05,91.1,0.17421,0.00015,12.29046]
[1778031722001,37.03,81295.82,91.1,0.17316,0.00014,12.24233]
[1778031724016,37.03,81287.93,91.1,0.17203,0.00014,12.19]
[1778031727045,37.03,81289.44,91.1,0.17225,0.00014,12.20037]
[1778031727119,37.03,81289.44,91.1,0.17225,0.00014,12.20037]
[1778031727136,37.03,81289.44,91.1,0.17225,0.00014,12.20037]
[1778031727144,37.03,81286.97,91.1,0.1719,0.00014,12.18406]
[1778031727822,37.03,81286.97,91.1,0.1719,0.00014,12.18406]
[1778031733079,37.03,81288.33,91.1,0.17209,0.00014,12.19289]
[1778031736100,37.03,81295.9,91.1,0.17318,0.00014,12.24313]
[1778031736685,37.03,81295.9,91.1,0.17318,0.00014,12.24313]
[1778031737078,37.03,81295.9,91.1,0.17318,0.00014,12.24313]
[1778031737169,37.03,81296.31,91.1,0.17324,0.00014,12.24575]
[1778031737208,37.03,81296.31,91.1,0.17324,0.00014,12.24575]
[1778031741192,37.03,81295.58,91.1,0.17314,0.00014,12.24107]
[1778031742043,37.03,81295.58,91.1,0.17314,0.00014,12.24107]
[1778031742058,37.03,81295.58,91.1,0.17314,0.00014,12.24107]
[1778031742109,37.03,81295.58,91.1,0.17314,0.00014,12.24107]
[1778031742142,37.03,81290.88,91.1,0.17246,0.00014,12.20981]
[1778031745150,37.03,81288.43,91.1,0.1721,0.00014,12.19336]
[1778031745163,37.03,81291.66,91.1,0.17257,0.00014,12.21484]
[1778031750832,37.03,81296.03,91.1,0.1732,0.00014,12.24422]
[1778031752735,37.03,81309.26,91.1,0.17506,0.00015,12.32615]
[1778031755649,37.03,81312.37,91.1,0.17551,0.00015,12.34681]
[1778031761227,37.03,81313.04,91.1,0.1756,0.00015,12.35088]
[1778031766314,37.03,81313.35,91.1,0.17564,0.00015,12.35253]
[1778031772198,37.03,81310.48,91.1,0.17521,0.00015,12.33314]
[1778031777204,37.03,81310.87,91.1,0.17526,0.00015,12.33541]
[1778031778155,37.03,81310.85,91.1,0.17526,0.00015,12.33528]
[1778031783433,37.02,81312.98,91.1,0.17556,0.00015,12.34896]
[1778031787838,37.02,81306.92,91.1,0.17467,0.00015,12.30843]
[1778031793505,37.02,81305.47,91.1,0.17446,0.00015,12.29865]
[1778031798541,37.02,81305.33,91.1,0.17444,0.00015,12.29762]
[1778031803576,37.02,81304.86,91.1,0.17437,0.00015,12.29437]
[1778031808612,37.02,81309.67,91.1,0.17506,0.00015,12.32626]
[1778031814654,37.02,81303.16,91.1,0.17404,0.00015,12.2763]
[1778031820696,37.02,81303.33,91.1,0.17407,0.00015,12.27739]
[1778031822970,37.02,81303.33,91.1,0.17407,0.00015,12.27739]
[1778031828465,37.02,81308.26,91.1,0.17478,0.00015,12.31017]
[1778031833787,37.02,81307.68,91.1,0.17469,0.00015,12.30599]
[1778031836093,37.02,81317.06,91.1,0.17606,0.00015,12.36835]
[1778031836464,37.02,81317.06,91.1,0.17606,0.00015,12.36835]
[1778031837655,37.02,81318.33,91.1,0.17624,0.00015,12.37667]
[1778031843146,37.02,81312.96,91.1,0.17544,0.00015,12.34039]
[1778031847069,37.02,81313.1,91.1,0.17546,0.00015,12.34101]
[1778031847709,37.02,81313.5,91.1,0.17551,0.00015,12.3436]
[1778031850273,37.02,81314.47,91.1,0.17565,0.00015,12.34992]
[1778031850906,37.02,81312.84,91.1,0.17542,0.00015,12.33918]
[1778031852196,37.02,81312.84,91.1,0.17542,0.00015,12.33918]
[1778031853036,37.02,81312.71,91.1,0.1754,0.00015,12.33847]
[1778031854713,37.02,81313.4,91.1,0.17551,0.00015,12.34339]
[1778031858275,37.02,81313.78,91.1,0.17557,0.00015,12.34629]
[1778031858963,37.02,81316.05,91.1,0.17591,0.00015,12.36158]
[1778031861225,37.02,81316.02,91.1,0.17591,0.00015,12.36145]
[1778031868057,37.02,81314.17,91.1,0.17562,0.00015,12.34859]
[1778031874068,37.02,81307.01,91.1,0.1745,0.00015,12.294]
[1778031875764,37.02,81306.48,91.1,0.17442,0.00015,12.29046]
[1778031880150,37.02,81311.74,91.1,0.17519,0.00015,12.32543]
[1778031885638,37.02,81312.04,91.1,0.17522,0.00015,12.32709]
[1778031888566,37.02,81311.83,91.1,0.1752,0.00015,12.32592]
[1778031889329,37.02,81311.83,91.1,0.1752,0.00015,12.32592]
[1778031891192,37.02,81312.09,91.1,0.17524,0.00015,12.3278]
[1778031892046,37.02,81312.13,91.1,0.17525,0.00015,12.32836]
[1778031892916,37.02,81312.13,91.1,0.17525,0.00015,12.32833]
[1778031895648,37.02,81314.45,91.1,0.17559,0.00015,12.3437]
[1778031896893,37.02,81312.63,91.1,0.17532,0.00015,12.33154]
[1778031897435,37.02,81309.55,91.1,0.17487,0.00015,12.311]
[1778031900163,37.02,81307.68,91.1,0.1746,0.00015,12.29856]
[1778031903619,37.02,81313.74,91.1,0.17548,0.00015,12.33889]
[1778031908516,37.02,81313.92,91.1,0.17551,0.00015,12.33992]
[1778031909371,37.02,81313.92,91.1,0.17551,0.00015,12.33988]
[1778031914458,37.02,81313.49,91.1,0.17544,0.00015,12.3369]
[1778031914719,37.02,81313.49,91.1,0.17544,0.00015,12.3369]
[1778031918292,37.02,81312.92,91.1,0.17536,0.00015,12.33333]
[1778031923410,37.02,81309.59,91.1,0.17488,0.00015,12.3113]
[1778031924461,37.02,81309.59,91.1,0.17488,0.00015,12.3113]
[1778031926118,37.02,81309.2,91.1,0.17482,0.00015,12.3087]
[1778031926871,37.02,81310.51,91.1,0.17502,0.00015,12.31761]
[1778031927389,37.02,81311.3,91.1,0.17514,0.00015,12.32303]
[1778031927782,37.02,81311.3,91.1,0.17514,0.00015,12.32303]
[1778031933486,37.02,81309.85,91.1,0.17487,0.00015,12.30759]
[1778031936846,37.02,81311.11,91.1,0.17506,0.00015,12.31632]
[1778031937746,37.02,81311.01,91.1,0.17506,0.00015,12.31613]
[1778031941382,37.02,81311.39,91.1,0.17512,0.00015,12.31882]
[1778031945008,37.02,81312.81,91.1,0.17533,0.00015,12.32856]
[1778031946719,37.03,81312.49,91.1,0.17529,0.00015,12.32656]
[1778031949791,37.03,81312.61,91.1,0.17531,0.00015,12.32746]
[1778031949886,37.03,81312.61,91.1,0.17531,0.00015,12.32746]
[1778031950630,37.03,81312.59,91.1,0.1753,0.00015,12.32731]
[1778031950699,37.03,81312.59,91.1,0.1753,0.00015,12.32731]
[1778031951391,37.03,81312.59,91.1,0.1753,0.00015,12.32731]
[1778031952018,37.03,81315.77,91.1,0.17577,0.00015,12.34858]
[1778031952588,37.03,81322.06,91.1,0.17669,0.00015,12.39055]
[1778031953434,37.03,81323.53,91.1,0.17691,0.00015,12.40039]
[1778031959369,37.03,81322.94,91.1,0.17683,0.00015,12.39677]
[1778031964702,37.03,81317.35,91.1,0.17603,0.00015,12.36021]
[1778031965886,37.03,81317.35,91.1,0.17603,0.00015,12.36021]
[1778031966790,37.03,81315.39,91.1,0.17574,0.00015,12.34728]
[1778031967715,37.03,81314.33,91.1,0.17559,0.00015,12.34019]
[1778031967883,37.03,81314.33,91.1,0.17559,0.00015,12.34019]
[1778031971792,37.03,81310.95,91.1,0.17509,0.00015,12.31755]
[1778031974919,37.03,81312.1,91.1,0.17526,0.00015,12.32509]
[1778031975449,37.03,81312.65,91.1,0.17534,0.00015,12.32871]
[1778031976841,37.03,81312.51,91.1,0.17531,0.00015,12.32773]
[1778031979740,37.03,81311.93,91.1,0.17523,0.00015,12.32373]
[1778031984841,37.03,81310.88,91.1,0.17507,0.00015,12.3165]
[1778031989877,37.03,81313.28,91.1,0.17541,0.00015,12.3323]
[1778031991115,37.03,81313.28,91.1,0.17541,0.00015,12.3323]
[1778031996925,37.03,81314.99,91.1,0.17559,0.00015,12.33688]
[1778031997719,37.03,81314.99,91.1,0.17559,0.00015,12.33688]
[1778032002968,37.03,81313.46,91.1,0.17536,0.00015,12.32663]
[1778032008008,37.03,81313.37,91.1,0.17535,0.00015,12.32602]
[1778032013369,37.02,81312.72,91.1,0.17525,0.00015,12.32154]
[1778032019080,37.02,81312.48,91.1,0.17521,0.00015,12.31959]
[1778032022540,37.02,81314.91,91.1,0.17556,0.00015,12.33562]
[1778032022752,37.02,81314.91,91.1,0.17556,0.00015,12.33562]
[1778032022851,37.02,81314.91,91.1,0.17556,0.00015,12.33562]
[1778032022989,37.02,81314.91,91.1,0.17556,0.00015,12.33562]
[1778032023004,37.02,81314.91,91.1,0.17556,0.00015,12.33562]
[1778032023031,37.02,81314.91,91.1,0.17556,0.00015,12.33562]
[1778032023043,37.02,81314.91,91.1,0.17556,0.00015,12.33562]
[1778032023047,37.02,81314.91,91.1,0.17556,0.00015,12.33562]
[1778032023291,37.02,81314.91,91.1,0.17556,0.00015,12.33562]
[1778032023466,37.02,81314.91,91.1,0.17556,0.00015,12.33562]
[1778032023430,37.02,81339.9,91.1,0.17923,0.00015,12.50177]
[1778032023515,37.02,81339.9,91.1,0.17923,0.00015,12.50177]
[1778032023562,37.02,81339.9,91.1,0.17923,0.00015,12.50177]
[1778032023564,37.02,81339.9,91.1,0.17923,0.00015,12.50177]
[1778032023869,37.02,81339.9,91.1,0.17923,0.00015,12.50177]
[1778032023993,37.02,81339.9,91.1,0.17923,0.00015,12.50177]
[1778032024011,37.02,81339.9,91.1,0.17923,0.00015,12.50177]
[1778032024494,37.02,81339.9,91.1,0.17923,0.00015,12.50177]
[1778032024456,37.02,81362.99,91.1,0.18267,0.00015,12.65501]
[1778032024656,37.02,81362.99,91.1,0.18267,0.00015,12.65501]
[1778032025702,37.02,81359.47,91.1,0.18214,0.00015,12.63145]
[1778032025706,37.02,81359.47,91.1,0.18214,0.00015,12.63145]
[1778032026357,37.02,81359.47,91.1,0.18214,0.00015,12.63145]
[1778032026368,37.02,81359.47,91.1,0.18214,0.00015,12.63145]
[1778032026428,37.02,81359.56,91.1,0.18215,0.00015,12.63187]
[1778032028697,37.02,81362.21,91.1,0.18254,0.00015,12.64946]
[1778032029163,37.02,81363.25,91.1,0.1827,0.00015,12.65634]
[1778032029652,37.02,81363.25,91.1,0.1827,0.00015,12.65634]
[1778032030170,37.02,81363.5,91.1,0.18274,0.00015,12.65813]
[1778032034197,37.02,81356.17,91.1,0.18164,0.00015,12.6094]
[1778032037542,37.02,81357.06,91.1,0.18177,0.00015,12.61528]
[1778032037630,37.02,81357.06,91.1,0.18177,0.00015,12.61528]
[1778032038275,37.02,81357.06,91.1,0.18177,0.00015,12.61528]
[1778032038683,37.02,81360.98,91.1,0.18236,0.00015,12.64126]
[1778032039234,37.02,81365.85,91.1,0.18309,0.00015,12.67352]
[1778032040750,37.02,81363.96,91.1,0.1828,0.00015,12.66105]
[1778032041229,37.02,81363.96,91.1,0.1828,0.00015,12.66105]
[1778032041235,37.02,81363.96,91.1,0.1828,0.00015,12.66105]
[1778032041375,37.02,81364.63,91.1,0.18291,0.00015,12.66555]
[1778032042818,37.02,81369.22,91.1,0.18359,0.00015,12.69592]
[1778032043265,37.02,81371.32,91.1,0.18391,0.00015,12.70974]
[1778032044530,37.02,81371.5,91.1,0.18393,0.00015,12.71091]
[1778032049013,37.02,81372.0,91.1,0.18401,0.00015,12.71421]
[1778032049027,37.02,81372.0,91.1,0.18401,0.00015,12.71421]
[1778032049307,37.02,81369.59,91.1,0.18364,0.00015,12.6982]
[1778032050578,37.02,81368.35,91.1,0.18346,0.00015,12.68987]
[1778032056355,37.02,81367.89,91.1,0.1833,0.00015,12.67979]
[1778032057842,37.02,81366.19,91.1,0.18305,0.00015,12.66842]
[1778032057858,37.02,81366.19,91.1,0.18305,0.00015,12.66842]
[1778032059344,37.02,81370.7,91.1,0.18372,0.00015,12.69823]
[1778032060808,37.02,81373.41,91.1,0.18412,0.00015,12.71591]
[1778032063412,37.02,81373.11,91.1,0.18407,0.00015,12.71363]
[1778032063512,37.02,81373.11,91.1,0.18407,0.00015,12.71363]
[1778032063547,37.02,81374.71,91.1,0.18431,0.00015,12.72408]
[1778032063561,37.02,81374.71,91.1,0.18431,0.00015,12.72408]
[1778032063565,37.02,81374.71,91.1,0.18431,0.00015,12.72408]
[1778032063602,37.02,81374.71,91.1,0.18431,0.00015,12.72408]
[1778032064413,37.02,81383.72,91.1,0.18567,0.00015,12.78377]
[1778032065107,37.02,81383.72,91.1,0.18567,0.00015,12.78377]
[1778032065127,37.02,81383.72,91.1,0.18567,0.00015,12.78377]
[1778032065162,37.02,81383.72,91.1,0.18567,0.00015,12.78377]
[1778032065325,37.02,81383.72,91.1,0.18567,0.00015,12.78377]
[1778032066775,37.02,81391.4,91.1,0.18684,0.00015,12.83479]
[1778032068216,37.02,81392.52,91.1,0.18701,0.00015,12.84226]
[1778032068353,37.02,81392.52,91.1,0.18701,0.00015,12.84226]
[1778032068360,37.02,81392.52,91.1,0.18701,0.00015,12.84226]
[1778032068449,37.02,81392.52,91.1,0.18701,0.00015,12.84226]
[1778032068493,37.02,81392.52,91.1,0.18701,0.00015,12.84226]
[1778032068466,37.02,81407.99,91.1,0.18937,0.00015,12.94449]
[1778032068696,37.02,81407.99,91.1,0.18937,0.00015,12.94449]
[1778032068882,37.02,81407.99,91.1,0.18937,0.00015,12.94449]
[1778032069044,37.02,81407.99,91.1,0.18937,0.00015,12.94449]
[1778032069067,37.02,81407.99,91.1,0.18937,0.00015,12.94449]
[1778032069455,37.02,81428.89,91.1,0.19259,0.00015,13.08231]
[1778032071469,37.02,81436.53,91.1,0.19377,0.00016,13.13236]
[1778032071828,37.02,81436.53,91.1,0.19377,0.00016,13.13236]
[1778032072476,37.02,81435.56,91.1,0.19361,0.00016,13.12585]
[1778032076893,37.02,81437.04,91.1,0.19385,0.00016,13.13577]
[1778032077967,37.02,81441.82,91.1,0.19459,0.00016,13.16721]
[1778032078015,37.02,81441.82,91.1,0.19459,0.00016,13.16721]
[1778032078055,37.02,81441.82,91.1,0.19459,0.00016,13.16721]
[1778032078060,37.02,81441.82,91.1,0.19459,0.00016,13.16721]
[1778032078111,37.02,81441.82,91.1,0.19459,0.00016,13.16721]
[1778032078519,37.02,81458.38,91.1,0.19718,0.00016,13.2759]
[1778032079285,37.02,81458.38,91.1,0.19718,0.00016,13.2759]
[1778032079290,37.02,81458.38,91.1,0.19718,0.00016,13.2759]
[1778032079296,37.02,81458.38,91.1,0.19718,0.00016,13.2759]
[1778032079299,37.02,81458.38,91.1,0.19718,0.00016,13.2759]
[1778032079526,37.02,81455.68,91.1,0.19676,0.00016,13.25825]
[1778032081570,37.02,81451.55,91.1,0.19611,0.00016,13.23106]
[1778032082355,37.02,81448.41,91.1,0.19561,0.00016,13.21039]
[1778032082547,37.01,81448.1,91.1,0.19555,0.00016,13.2077]
[1778032083144,37.01,81448.1,91.1,0.19555,0.00016,13.2077]
[1778032084142,37.02,81450.67,91.1,0.19598,0.00016,13.22567]
[1778032084561,37.02,81450.43,91.1,0.19597,0.00016,13.2252]
[1778032084590,37.02,81450.43,91.1,0.19597,0.00016,13.2252]
[1778032085080,37.02,81450.43,91.1,0.19597,0.00016,13.2252]
[1778032085135,37.02,81450.43,91.1,0.19597,0.00016,13.2252]
[1778032085568,37.03,81447.41,91.1,0.19556,0.00016,13.20797]
[1778032086345,37.03,81447.41,91.1,0.19556,0.00016,13.20797]
[1778032087443,37.03,81447.24,91.1,0.19556,0.00016,13.20779]
[1778032087582,37.04,81445.72,91.1,0.19532,0.00016,13.19794]
[1778032089828,37.04,81434.01,91.1,0.1935,0.00015,13.12096]
[1778032096333,37.04,81429.83,91.1,0.19286,0.00015,13.09381]
[1778032096351,37.04,81429.83,91.1,0.19286,0.00015,13.09381]
[1778032098576,37.04,81427.44,91.1,0.1925,0.00015,13.07834]
[1778032098501,37.04,81412.58,91.1,0.19021,0.00015,12.98061]
[1778032098917,37.04,81412.58,91.1,0.19021,0.00015,12.98061]
[1778032099493,37.04,81404.85,91.1,0.18903,0.00015,12.92986]
[1778032099844,37.04,81395.16,91.1,0.18756,0.00015,12.86583]
[1778032100684,37.04,81395.16,91.1,0.18756,0.00015,12.86583]
[1778032100720,37.04,81393.76,91.1,0.18734,0.00015,12.85658]
[1778032105142,37.04,81397.61,91.1,0.18794,0.00015,12.88241]
[1778032105336,37.04,81397.61,91.1,0.18794,0.00015,12.88241]
[1778032105413,37.04,81397.61,91.1,0.18794,0.00015,12.88241]
[1778032105536,37.04,81397.67,91.1,0.18795,0.00015,12.88313]
[1778032106322,37.04,81414.71,91.1,0.19057,0.00015,12.99584]
[1778032108951,37.04,81415.02,91.1,0.19062,0.00015,12.99825]
[1778032111188,37.04,81420.89,91.1,0.19153,0.00015,13.03722]
[1778032113514,37.05,81414.71,91.1,0.19053,0.00015,12.99057]
[1778032117714,37.05,81411.78,91.1,0.1901,0.00015,12.97209]
[1778032117792,37.05,81411.37,91.1,0.19004,0.00015,12.9696]
[1778032119542,37.05,81411.37,91.1,0.19004,0.00015,12.9696]
[1778032119557,37.05,81409.51,91.1,0.18976,0.00015,12.95738]
[1778032123567,37.05,81404.05,91.1,0.18894,0.00015,12.92208]
[1778032124325,37.05,81399.62,91.1,0.18827,0.00015,12.89322]
[1778032126323,37.05,81391.61,91.1,0.18706,0.00015,12.84066]
[1778032127545,37.05,81391.61,91.1,0.18706,0.00015,12.84066]
[1778032127553,37.05,81391.61,91.1,0.18706,0.00015,12.84066]
[1778032127362,37.06,81384.5,91.1,0.18599,0.00015,12.79388]
[1778032128549,37.06,81385.53,91.1,0.18614,0.00015,12.80076]
[1778032129980,37.06,81385.07,91.1,0.18608,0.00015,12.79779]
[1778032131305,37.06,81381.77,91.1,0.18558,0.00015,12.77604]
[1778032132699,37.06,81372.66,91.1,0.18421,0.00015,12.71601]
[1778032137331,37.06,81374.31,91.1,0.18447,0.00015,12.72761]
[1778032137365,37.06,81374.31,91.1,0.18447,0.00015,12.72761]
[1778032138393,37.06,81374.07,91.1,0.18444,0.00015,12.72618]
[1778032138430,37.06,81374.07,91.1,0.18444,0.00015,12.72618]
[1778032138579,37.06,81382.23,91.1,0.18568,0.00015,12.78029]
[1778032139947,37.06,81394.4,91.1,0.18752,0.00015,12.8608]
[1778032142644,37.06,81396.37,91.1,0.18782,0.00015,12.87378]
[1778032142968,37.06,81396.54,91.1,0.18785,0.00015,12.87482]
[1778032143983,37.06,81396.54,91.1,0.18785,0.00015,12.87482]
[1778032144066,37.06,81396.54,91.1,0.18785,0.00015,12.87482]
[1778032144586,37.06,81394.42,91.1,0.18753,0.00015,12.86097]
[1778032150018,37.07,81388.65,91.1,0.1867,0.00015,12.82492]
[1778032153189,37.07,81388.55,91.1,0.1867,0.00015,12.82503]
[1778032153199,37.07,81388.55,91.1,0.1867,0.00015,12.82503]
[1778032153213,37.07,81388.55,91.1,0.1867,0.00015,12.82503]
[1778032153352,37.07,81387.16,91.1,0.1865,0.00015,12.81624]
[1778032154460,37.07,81387.16,91.1,0.1865,0.00015,12.81624]
[1778032154491,37.07,81387.16,91.1,0.1865,0.00015,12.81624]
[1778032154512,37.07,81383.17,91.1,0.1859,0.00015,12.79005]
[1778032155302,37.07,81395.2,91.1,0.18773,0.00015,12.86971]
[1778032155708,37.07,81395.2,91.1,0.18773,0.00015,12.86971]
[1778032156059,37.07,81404.5,91.1,0.18915,0.00015,12.93117]
[1778032156899,37.07,81404.5,91.1,0.18915,0.00015,12.93117]
[1778032158527,37.07,81402.31,91.1,0.18882,0.00015,12.9168]
[1778032159319,37.07,81401.72,91.1,0.18873,0.00015,12.91299]
[1778032159371,37.08,81401.69,91.1,0.18873,0.00015,12.91288]
[1778032161231,37.08,81399.62,91.1,0.18841,0.00015,12.89927]
[1778032166521,37.07,81400.0,91.1,0.18847,0.00015,12.90156]
[1778032172171,37.07,81399.35,91.1,0.18829,0.00015,12.89042]
[1778032177156,37.07,81395.54,91.1,0.18771,0.00015,12.86514]
[1778032180154,37.07,81385.46,91.1,0.18618,0.00015,12.79864]
[1778032185262,37.07,81388.55,91.1,0.18665,0.00015,12.81921]
[1778032190297,37.07,81394.69,91.1,0.18758,0.00015,12.85978]
[1778032191135,37.07,81394.69,91.1,0.18758,0.00015,12.85978]
[1778032193304,37.07,81395.25,91.1,0.18767,0.00015,12.86342]
[1778032198353,37.07,81396.76,91.1,0.18789,0.00015,12.87316]
[1778032198731,37.07,81396.76,91.1,0.18789,0.00015,12.87316]
[1778032200179,37.07,81396.76,91.1,0.18789,0.00015,12.87316]
[1778032200597,37.07,81396.76,91.1,0.18789,0.00015,12.87316]
[1778032200705,37.07,81396.76,91.1,0.18789,0.00015,12.87316]
[1778032201607,37.07,81413.35,91.1,0.19042,0.00015,12.98233]
[1778032203001,37.07,81416.86,91.1,0.19096,0.00015,13.0054]
[1778032203999,37.07,81416.67,91.1,0.19093,0.00015,13.00409]
[1778032204396,37.07,81417.38,91.1,0.19104,0.00015,13.0087]
[1778032208044,37.07,81416.44,91.1,0.1909,0.00015,13.00287]
[1778032209877,37.07,81408.02,91.1,0.18961,0.00015,12.94758]
[1778032216833,37.07,81402.25,91.1,0.18874,0.00015,12.91]
[1778032220513,37.08,81398.0,91.1,0.1881,0.00015,12.88235]
[1778032220610,37.08,81397.88,91.1,0.18809,0.00015,12.8817]
[1778032222133,37.08,81396.27,91.1,0.18784,0.00015,12.87103]
[1778032224634,37.08,81397.24,91.1,0.18799,0.00015,12.87738]
[1778032224716,37.08,81397.54,91.1,0.18803,0.00015,12.87932]
[1778032231145,37.08,81396.83,91.1,0.18794,0.00015,12.87511]
[1778032236628,37.08,81395.48,91.1,0.18768,0.00015,12.86054]
[1778032237698,37.08,81395.48,91.1,0.18768,0.00015,12.86054]
[1778032238727,37.08,81395.48,91.1,0.18768,0.00015,12.86054]
[1778032238735,37.08,81395.48,91.1,0.18768,0.00015,12.86054]
[1778032239649,37.08,81410.6,91.1,0.19,0.00015,12.96082]
[1778032242389,37.08,81415.75,91.1,0.1908,0.00015,12.995]
[1778032244742,37.08,81418.83,91.1,0.19128,0.00015,13.0155]
[1778032244753,37.08,81418.83,91.1,0.19128,0.00015,13.0155]
[1778032245560,37.08,81423.93,91.1,0.19207,0.00015,13.04912]
[1778032245658,37.08,81423.93,91.1,0.19207,0.00015,13.04912]
[1778032246080,37.09,81428.51,91.1,0.19278,0.00015,13.07926]
[1778032247409,37.09,81435.05,91.1,0.19379,0.00016,13.1222]
[1778032247705,37.09,81435.73,91.1,0.19389,0.00016,13.12669]
[1778032251115,37.09,81439.31,91.1,0.19446,0.00016,13.15069]
[1778032256768,37.09,81442.97,91.1,0.19505,0.00016,13.17551]
[1778032258794,37.09,81442.09,91.1,0.19492,0.00016,13.16988]
[1778032260037,37.09,81441.15,91.1,0.19478,0.00016,13.16401]
[1778032260138,37.09,81434.23,91.1,0.19371,0.00015,13.11885]
[1778032265832,37.1,81430.72,91.1,0.19319,0.00015,13.09691]
[1778032268035,37.1,81427.33,91.1,0.19268,0.00015,13.07488]
[1778032268526,37.1,81427.2,91.1,0.19267,0.00015,13.07454]
[1778032273888,37.1,81426.71,91.1,0.1926,0.00015,13.07179]
[1778032277190,37.1,81425.93,91.1,0.19249,0.00015,13.06687]
[1778032277291,37.1,81426.26,91.1,0.19254,0.00015,13.06924]
[1778032277937,37.1,81426.26,91.1,0.19254,0.00015,13.06924]
[1778032278010,37.1,81426.16,91.1,0.19253,0.00015,13.06852]
[1778032283957,37.1,81425.55,91.1,0.19244,0.00015,13.06503]
[1778032287205,37.1,81425.59,91.1,0.19245,0.00015,13.06539]
[1778032287303,37.11,81425.59,91.1,0.19246,0.00015,13.06571]
[1778032288993,37.11,81416.26,91.1,0.19102,0.00015,13.00434]
[1778032294028,37.11,81415.5,91.1,0.19084,0.00015,12.99301]
[1778032297535,37.11,81407.45,91.1,0.18961,0.00015,12.94016]
[1778032303028,37.11,81407.47,91.1,0.18962,0.00015,12.94067]
[1778032308127,37.11,81406.8,91.1,0.18953,0.00015,12.93675]
[1778032311969,37.11,81404.72,91.1,0.18922,0.00015,12.9233]
[1778032317191,37.11,81410.27,91.1,0.19008,0.00015,12.96032]
[1778032319333,37.11,81411.94,91.1,0.19034,0.00015,12.97135]
[1778032319347,37.11,81411.94,91.1,0.19034,0.00015,12.97135]
[1778032319819,37.11,81411.94,91.1,0.19034,0.00015,12.97135]
[1778032319625,37.11,81411.94,91.1,0.19034,0.00015,12.97137]
[1778032320213,37.11,81421.28,91.1,0.19178,0.00015,13.03296]
[1778032321444,37.11,81428.7,91.1,0.19292,0.00015,13.08178]
[1778032327265,37.11,81432.94,91.1,0.19359,0.00015,13.10992]
[1778032328238,37.11,81432.94,91.1,0.19359,0.00015,13.10992]
[1778032332267,37.11,81438.58,91.1,0.19446,0.00016,13.14688]
[1778032332301,37.11,81438.58,91.1,0.19446,0.00016,13.14688]
[1778032332309,37.11,81438.58,91.1,0.19446,0.00016,13.14688]
[1778032332469,37.11,81438.58,91.1,0.19446,0.00016,13.14688]
[1778032332489,37.11,81438.58,91.1,0.19446,0.00016,13.14688]
[1778032332504,37.11,81438.58,91.1,0.19446,0.00016,13.14688]
[1778032332527,37.11,81438.58,91.1,0.19446,0.00016,13.14688]
[1778032332570,37.11,81438.58,91.1,0.19446,0.00016,13.14688]
[1778032332697,37.11,81438.58,91.1,0.19446,0.00016,13.14688]
[1778032332745,37.11,81438.58,91.1,0.19446,0.00016,13.14688]
[1778032332831,37.11,81438.58,91.1,0.19446,0.00016,13.14688]
[1778032332799,37.11,81438.73,91.1,0.19448,0.00016,13.14784]
[1778032333167,37.11,81438.73,91.1,0.19448,0.00016,13.14784]
[1778032333303,37.11,81438.73,91.1,0.19448,0.00016,13.14784]
[1778032333362,37.11,81438.73,91.1,0.19448,0.00016,13.14784]
[1778032333675,37.12,81453.58,91.1,0.1968,0.00016,13.24515]
[1778032334525,37.12,81453.58,91.1,0.1968,0.00016,13.24515]
[1778032334595,37.12,81453.58,91.1,0.1968,0.00016,13.24515]
[1778032334817,37.11,81458.29,91.1,0.19753,0.00016,13.27561]
[1778032335734,37.11,81458.29,91.1,0.19753,0.00016,13.27561]
[1778032336289,37.11,81456.69,91.1,0.19728,0.00016,13.26515]
[1778032336357,37.11,81456.69,91.1,0.19728,0.00016,13.26515]
[1778032337762,37.11,81455.78,91.1,0.19714,0.00016,13.25921]
[1778032338552,37.11,81459.19,91.1,0.19767,0.00016,13.28149]
[1778032338635,37.11,81458.76,91.1,0.19761,0.00016,13.27866]
[1778032339361,37.11,81450.66,91.1,0.19633,0.00016,13.22556]
[1778032340729,37.11,81450.66,91.1,0.19633,0.00016,13.22556]
[1778032340802,37.11,81449.35,91.1,0.19613,0.00016,13.21688]
[1778032340892,37.11,81449.35,91.1,0.19613,0.00016,13.21688]
[1778032340968,37.11,81449.35,91.1,0.19613,0.00016,13.21688]
[1778032341030,37.11,81449.35,91.1,0.19613,0.00016,13.21688]
[1778032341126,37.11,81449.35,91.1,0.19613,0.00016,13.21688]
[1778032341174,37.11,81449.35,91.1,0.19613,0.00016,13.21688]
[1778032341302,37.11,81449.35,91.1,0.19613,0.00016,13.21688]
[1778032341336,37.11,81449.35,91.1,0.19613,0.00016,13.21688]
[1778032341659,37.11,81449.35,91.1,0.19613,0.00016,13.21688]
[1778032341748,37.11,81449.35,91.1,0.19613,0.00016,13.21688]
[1778032341851,37.11,81449.35,91.1,0.19613,0.00016,13.21688]
[1778032341839,37.11,81493.09,91.1,0.20302,0.00016,13.50194]
[1778032341882,37.11,81493.09,91.1,0.20302,0.00016,13.50194]
[1778032342346,37.11,81493.09,91.1,0.20302,0.00016,13.50194]
[1778032342783,37.11,81505.75,91.1,0.20504,0.00016,13.58373]
[1778032342908,37.11,81505.75,91.1,0.20504,0.00016,13.58373]
[1778032342980,37.11,81505.75,91.1,0.20504,0.00016,13.58373]
[1778032343232,37.11,81505.75,91.1,0.20504,0.00016,13.58373]
[1778032343242,37.11,81505.75,91.1,0.20504,0.00016,13.58373]
[1778032343746,37.11,81501.68,91.1,0.20438,0.00016,13.557]
[1778032344391,37.11,81501.68,91.1,0.20438,0.00016,13.557]
[1778032344745,37.11,81500.48,91.1,0.20418,0.00016,13.54917]
[1778032346805,37.11,81493.2,91.1,0.20301,0.00016,13.5016]
[1778032350985,37.11,81486.51,91.1,0.20194,0.00016,13.45764]
[1778032353314,37.11,81480.34,91.1,0.20089,0.00016,13.41097]
[1778032355476,37.1,81473.34,91.1,0.19976,0.00016,13.36466]
[1778032356800,37.1,81473.34,91.1,0.19976,0.00016,13.36466]
[1778032362525,37.1,81468.63,91.1,0.19903,0.00016,13.33424]
[1778032366855,37.11,81469.54,91.1,0.19918,0.00016,13.34029]
[1778032367796,37.11,81482.03,91.1,0.20115,0.00016,13.42171]
[1778032370853,37.1,81484.43,91.1,0.20153,0.00016,13.43718]
[1778032374827,37.1,81485.16,91.1,0.20164,0.00016,13.4416]
[1778032375616,37.1,81472.06,91.1,0.19956,0.00016,13.35618]
[1778032377998,37.1,81469.12,91.1,0.1991,0.00016,13.33706]
[1778032378637,37.1,81468.09,91.1,0.19894,0.00016,13.33038]
[1778032379184,37.1,81468.09,91.1,0.19894,0.00016,13.33038]
[1778032379644,37.1,81465.03,91.1,0.19845,0.00016,13.3103]
[1778032381278,37.1,81465.23,91.1,0.19848,0.00016,13.31167]
[1778032381580,37.1,81465.23,91.1,0.19848,0.00016,13.31167]
[1778032381690,37.1,81465.23,91.1,0.19848,0.00016,13.31167]
[1778032381724,37.1,81463.9,91.1,0.19828,0.00016,13.30305]
[1778032382665,37.1,81455.61,91.1,0.19697,0.00016,13.24868]
[1778032385397,37.1,81449.97,91.1,0.19608,0.00016,13.21153]
[1778032390720,37.1,81443.35,91.1,0.19504,0.00016,13.16786]
[1778032391733,37.1,81443.35,91.1,0.19504,0.00016,13.16786]
[1778032394239,37.1,81443.1,91.1,0.195,0.00016,13.1661]
[1778032397808,37.1,81441.84,91.1,0.1948,0.00016,13.15774]
[1778032397830,37.1,81440.79,91.1,0.19464,0.00016,13.15083]
[1778032402851,37.1,81436.79,91.1,0.194,0.00016,13.12392]
[1778032404479,37.1,81437.29,91.1,0.19407,0.00016,13.12688]
[1778032408395,37.09,81441.34,91.1,0.19468,0.00016,13.15277]
[1778032408423,37.09,81441.34,91.1,0.19468,0.00016,13.15277]
[1778032408848,37.09,81452.53,91.1,0.19642,0.00016,13.22585]
[1778032410503,37.09,81451.09,91.1,0.19619,0.00016,13.21616]
[1778032410862,37.09,81452.67,91.1,0.19643,0.00016,13.22623]
[1778032415897,37.09,81448.74,91.1,0.19574,0.00016,13.19359]
[1778032416947,37.09,81445.13,91.1,0.19517,0.00016,13.16986]
[1778032417144,37.09,81445.13,91.1,0.19517,0.00016,13.16986]
[1778032417230,37.09,81445.13,91.1,0.19517,0.00016,13.16986]
[1778032417911,37.09,81440.92,91.1,0.19452,0.00016,13.14222]
[1778032418048,37.09,81440.92,91.1,0.19452,0.00016,13.14222]
[1778032418748,37.09,81440.92,91.1,0.19452,0.00016,13.14222]
[1778032418832,37.09,81440.92,91.1,0.19452,0.00016,13.14222]
[1778032420243,37.09,81445.05,91.1,0.19515,0.00016,13.16891]
[1778032420801,37.09,81445.05,91.1,0.19515,0.00016,13.16891]
[1778032420932,37.09,81449.76,91.1,0.19588,0.00016,13.19955]
[1778032422867,37.09,81449.64,91.1,0.19586,0.00016,13.19865]
[1778032422873,37.09,81449.64,91.1,0.19586,0.00016,13.19865]
[1778032422879,37.09,81449.64,91.1,0.19586,0.00016,13.19865]
[1778032422946,37.08,81445.82,91.1,0.19526,0.00016,13.17351]
[1778032426255,37.08,81444.66,91.1,0.19507,0.00016,13.16551]
[1778032429032,37.08,81438.95,91.1,0.19417,0.00016,13.12753]
[1778032432204,37.08,81437.68,91.1,0.19396,0.00016,13.11874]
[1778032432585,37.08,81437.68,91.1,0.19396,0.00016,13.11874]
[1778032438066,37.08,81448.11,91.1,0.19555,0.00016,13.18597]
[1778032440730,37.07,81448.15,91.1,0.19556,0.00016,13.18602]
[1778032441653,37.07,81447.41,91.1,0.19543,0.00016,13.18071]
[1778032441798,37.07,81447.41,91.1,0.19543,0.00016,13.18071]
[1778032441908,37.07,81441.14,91.1,0.19445,0.00016,13.13939]
[1778032442095,37.07,81441.14,91.1,0.19445,0.00016,13.13939]
[1778032442694,37.07,81441.14,91.1,0.19445,0.00016,13.13939]
[1778032442716,37.07,81428.1,91.1,0.19242,0.00015,13.05344]
[1778032443385,37.07,81428.1,91.1,0.19242,0.00015,13.05344]
[1778032443580,37.07,81428.1,91.1,0.19242,0.00015,13.05344]
[1778032443681,37.07,81431.49,91.1,0.19294,0.00015,13.07547]
[1778032447663,37.07,81430.62,91.1,0.1928,0.00015,13.06958]
[1778032449733,37.07,81430.13,91.1,0.19272,0.00015,13.06618]
[1778032450223,37.07,81428.13,91.1,0.1924,0.00015,13.05288]
[1778032450943,37.07,81427.16,91.1,0.19225,0.00015,13.04643]
[1778032451206,37.07,81427.16,91.1,0.19225,0.00015,13.04643]
[1778032455409,37.06,81418.4,91.1,0.19088,0.00015,12.98803]
[1778032455611,37.06,81418.4,91.1,0.19088,0.00015,12.98803]
[1778032459216,37.06,81408.52,91.1,0.18935,0.00015,12.92232]
[1778032461116,37.06,81410.45,91.1,0.18964,0.00015,12.93496]
[1778032461135,37.06,81410.45,91.1,0.18964,0.00015,12.93496]
[1778032461231,37.06,81417.35,91.1,0.1907,0.00015,12.9803]
[1778032464233,37.06,81420.26,91.1,0.19113,0.00015,12.99876]
[1778032464457,37.06,81420.26,91.1,0.19113,0.00015,12.99876]
[1778032465213,37.06,81425.87,91.1,0.19199,0.00015,13.03531]
[1778032465817,37.06,81425.87,91.1,0.19199,0.00015,13.03531]
[1778032467206,37.06,81429.58,91.1,0.19255,0.00015,13.05917]
[1778032467391,37.06,81429.58,91.1,0.19255,0.00015,13.05917]
[1778032467408,37.06,81431.4,91.1,0.19282,0.00015,13.07085]
[1778032468294,37.06,81431.4,91.1,0.19282,0.00015,13.07085]
[1778032468347,37.06,81431.4,91.1,0.19282,0.00015,13.07085]
[1778032469051,37.05,81432.9,91.1,0.19305,0.00015,13.08059]
[1778032469240,37.05,81432.9,91.1,0.19305,0.00015,13.08059]
[1778032469603,37.05,81432.9,91.1,0.19305,0.00015,13.08059]
[1778032470471,37.05,81434.65,91.1,0.19332,0.00016,13.09195]
[1778032470930,37.05,81434.65,91.1,0.19332,0.00016,13.09195]
[1778032477167,37.05,81441.22,91.1,0.19424,0.00016,13.12746]
[1778032480874,37.05,81440.28,91.1,0.19409,0.00016,13.12077]
[1778032480928,37.05,81440.61,91.1,0.19413,0.00016,13.12277]
[1778032482399,37.05,81440.15,91.1,0.19406,0.00016,13.11961]
[1778032483802,37.05,81440.5,91.1,0.19411,0.00016,13.12177]
[1778032489262,37.04,81441.5,91.1,0.19424,0.00016,13.1275]
[1778032494462,37.04,81440.13,91.1,0.19401,0.00016,13.11768]
[1778032498745,37.04,81440.13,91.1,0.19401,0.00016,13.11743]
[1778032498959,37.04,81440.13,91.1,0.19401,0.00016,13.11743]
[1778032499421,37.04,81440.13,91.1,0.194,0.00016,13.11719]
[1778032500077,37.04,81440.13,91.1,0.194,0.00016,13.11707]
[1778032500792,37.04,81440.13,91.1,0.194,0.00016,13.11707]
[1778032501905,37.04,81434.3,91.1,0.19308,0.00016,13.07847]
[1778032502007,37.04,81431.57,91.1,0.19266,0.00015,13.06045]
[1778032502219,37.04,81431.57,91.1,0.19266,0.00015,13.06045]
[1778032503506,37.04,81425.94,91.1,0.19179,0.00015,13.02334]
[1778032507674,37.03,81417.28,91.1,0.19044,0.00015,12.96576]
[1778032507684,37.03,81417.32,91.1,0.19044,0.00015,12.96591]
[1778032513595,37.03,81417.39,91.1,0.19041,0.00015,12.96464]
[1778032517246,37.02,81417.67,91.1,0.19043,0.00015,12.96562]
[1778032517349,37.02,81417.67,91.1,0.19043,0.00015,12.96562]
[1778032519784,37.02,81410.5,91.1,0.18932,0.00015,12.9178]
[1778032522051,37.02,81404.27,91.1,0.18836,0.00015,12.87625]
[1778032525025,37.02,81403.64,91.1,0.18825,0.00015,12.87155]
[1778032526115,37.02,81406.2,91.1,0.18863,0.00015,12.88807]
[1778032530300,37.01,81402.39,91.1,0.18803,0.00015,12.8621]
[1778032535750,37.01,81402.38,91.1,0.18794,0.00015,12.85461]
[1778032538157,37.01,81399.32,91.1,0.18746,0.00015,12.83409]
[1778032542743,37.01,81399.37,91.1,0.18746,0.00015,12.83387]
[1778032543237,37.01,81399.26,91.1,0.18744,0.00015,12.83301]
[1778032543548,37.01,81399.26,91.1,0.18744,0.00015,12.83301]
[1778032544006,37.01,81399.26,91.1,0.18744,0.00015,12.83301]
[1778032544516,37.01,81398.38,91.1,0.1873,0.00015,12.82706]
[1778032544721,37.01,81398.38,91.1,0.1873,0.00015,12.82706]
[1778032545981,37.01,81397.8,91.1,0.18721,0.00015,12.8231]
[1778032551863,37.0,81400.91,91.1,0.18766,0.00015,12.8428]
[1778032553673,37.0,81400.88,91.1,0.18765,0.00015,12.84246]
[1778032555466,37.0,81400.02,91.1,0.18752,0.00015,12.83649]
[1778032558062,37.0,81396.18,91.1,0.18692,0.00015,12.81083]
[1778032558474,37.0,81395.12,91.1,0.18676,0.00015,12.80371]
[1778032562692,37.0,81404.31,91.1,0.18815,0.00015,12.86398]
[1778032563950,37.0,81404.66,91.1,0.1882,0.00015,12.86612]
[1778032564065,37.0,81404.66,91.1,0.1882,0.00015,12.86612]
[1778032564068,37.0,81404.66,91.1,0.1882,0.00015,12.86612]
[1778032564185,37.0,81402.44,91.1,0.18786,0.00015,12.85128]
[1778032564954,37.0,81411.05,91.1,0.18917,0.00015,12.90801]
[1778032567974,36.99,81419.23,91.1,0.19041,0.00015,12.96128]
[1778032569760,36.99,81420.8,91.1,0.19065,0.00015,12.97136]
[1778032569800,36.99,81420.8,91.1,0.19065,0.00015,12.97136]
[1778032569989,36.99,81420.69,91.1,0.19062,0.00015,12.97034]
[1778032571437,36.99,81420.79,91.1,0.19063,0.00015,12.97087]
[1778032571535,36.99,81420.79,91.1,0.19063,0.00015,12.97087]
[1778032571631,36.99,81420.79,91.1,0.19063,0.00015,12.97087]
[1778032571641,36.99,81420.79,91.1,0.19063,0.00015,12.97087]
[1778032572007,36.99,81422.71,91.1,0.19093,0.00015,12.98341]
[1778032572391,36.99,81422.71,91.1,0.19093,0.00015,12.98341]
[1778032572745,36.99,81422.71,91.1,0.19093,0.00015,12.98341]
[1778032573011,36.99,81428.58,91.1,0.19183,0.00015,13.0221]
[1778032578046,36.99,81423.29,91.1,0.19099,0.00015,12.98632]
[1778032581123,36.99,81421.61,91.1,0.19073,0.00015,12.97485]
[1778032586093,36.98,81417.47,91.1,0.19007,0.00015,12.94692]
[1778032586103,36.98,81417.47,91.1,0.19007,0.00015,12.94692]
[1778032586102,36.98,81413.57,91.1,0.18947,0.00015,12.92104]
[1778032591137,36.98,81413.38,91.1,0.18934,0.00015,12.91212]
[1778032596172,36.98,81410.57,91.1,0.18889,0.00015,12.89242]
[1778032597701,36.98,81410.57,91.1,0.18889,0.00015,12.89242]
[1778032602214,36.97,81421.03,91.1,0.19046,0.00015,12.96]
[1778032607736,36.97,81421.26,91.1,0.19047,0.00015,12.96031]
[1778032608078,36.97,81421.26,91.1,0.19047,0.00015,12.96031]
[1778032609078,36.96,81422.04,91.1,0.19057,0.00015,12.96471]
[1778032609202,36.96,81422.04,91.1,0.19057,0.00015,12.96471]
[1778032609448,36.96,81422.04,91.1,0.19057,0.00015,12.96471]
[1778032612209,36.96,81428.39,91.1,0.19154,0.00015,13.00626]
[1778032612998,36.96,81428.39,91.1,0.19154,0.00015,13.00626]
[1778032619334,36.96,81427.83,91.1,0.19142,0.00015,13.00097]
[1778032624369,36.95,81421.24,91.1,0.19038,0.00015,12.95664]
[1778032626185,36.95,81421.01,91.1,0.19034,0.00015,12.95483]
[1778032626382,36.95,81416.86,91.1,0.18969,0.00015,12.92712]
[1778032631783,36.95,81413.82,91.1,0.1892,0.00015,12.90604]
[1778032632584,36.95,81413.61,91.1,0.18916,0.00015,12.90442]
[1778032638469,36.94,81417.38,91.1,0.1897,0.00015,12.92768]
[1778032643504,36.94,81417.28,91.1,0.18965,0.00015,12.92571]
[1778032648731,36.93,81417.89,91.1,0.18973,0.00015,12.92895]
[1778032654580,36.92,81422.2,91.1,0.19027,0.00015,12.94873]
[1778032659616,36.92,81422.54,91.1,0.19029,0.00015,12.94953]
[1778032664651,36.91,81422.97,91.1,0.19032,0.00015,12.95092]
[1778032669686,36.91,81423.47,91.1,0.19036,0.00015,12.95281]
[1778032674721,36.9,81422.85,91.1,0.19023,0.00015,12.94727]
[1778032677283,36.9,81420.89,91.1,0.18992,0.00015,12.93376]
[1778032681698,36.9,81419.06,91.1,0.18961,0.00015,12.92063]
[1778032682401,36.9,81414.0,91.1,0.18883,0.00015,12.88689]
[1778032682408,36.9,81414.0,91.1,0.18883,0.00015,12.88689]
[1778032682425,36.9,81414.0,91.1,0.18883,0.00015,12.88689]
[1778032682526,36.9,81414.0,91.1,0.18883,0.00015,12.88689]
[1778032682824,36.9,81414.0,91.1,0.18883,0.00015,12.88689]
[1778032683189,36.9,81414.0,91.1,0.18883,0.00015,12.88689]
[1778032683131,36.9,81405.59,91.1,0.18753,0.00015,12.83096]
[1778032683969,36.9,81405.59,91.1,0.18753,0.00015,12.83096]
[1778032689828,36.89,81400.59,91.1,0.18675,0.00015,12.79709]
[1778032694861,36.89,81399.24,91.1,0.18654,0.00015,12.78771]
[1778032697713,36.89,81399.62,91.1,0.18659,0.00015,12.79007]
[1778032697882,36.89,81394.61,91.1,0.18582,0.00015,12.75674]
[1778032699356,36.89,81394.04,91.1,0.18574,0.00015,12.75288]
[1778032701299,36.89,81393.91,91.1,0.18571,0.00015,12.75174]
[1778032701325,36.89,81393.91,91.1,0.18571,0.00015,12.75174]
[1778032701331,36.89,81393.91,91.1,0.18571,0.00015,12.75174]
[1778032701412,36.89,81393.91,91.1,0.18571,0.00015,12.75174]
[1778032701548,36.89,81393.91,91.1,0.18571,0.00015,12.75174]
[1778032701911,36.89,81404.62,91.1,0.18734,0.00015,12.82259]
[1778032702814,36.89,81404.62,91.1,0.18734,0.00015,12.82259]
[1778032705590,36.89,81408.67,91.1,0.18795,0.00015,12.84901]
[1778032707191,36.89,81410.39,91.1,0.18821,0.00015,12.86026]
[1778032707219,36.89,81410.39,91.1,0.18821,0.00015,12.86026]
[1778032709106,36.89,81418.76,91.1,0.18948,0.00015,12.91517]
[1778032710587,36.88,81421.52,91.1,0.1899,0.00015,12.93321]
[1778032710833,36.88,81421.52,91.1,0.1899,0.00015,12.93321]
[1778032711724,36.88,81421.56,91.1,0.1899,0.00015,12.93323]
[1778032711826,36.88,81421.56,91.1,0.1899,0.00015,12.93323]
[1778032712523,36.88,81422.84,91.1,0.19003,0.00015,12.93503]
[1778032717677,36.88,81427.97,91.1,0.19079,0.00015,12.96759]
[1778032723059,36.87,81424.25,91.1,0.19017,0.00015,12.94138]
[1778032725258,36.87,81424.93,91.1,0.19027,0.00015,12.94564]
[1778032725391,36.87,81424.66,91.1,0.19023,0.00015,12.94361]
[1778032725411,36.87,81424.66,91.1,0.19023,0.00015,12.94361]
[1778032725513,36.87,81424.66,91.1,0.19023,0.00015,12.94361]
[1778032726079,36.87,81410.72,91.1,0.18807,0.00015,12.85101]
[1778032726533,36.87,81410.72,91.1,0.18807,0.00015,12.85101]
[1778032726566,36.87,81410.72,91.1,0.18807,0.00015,12.85101]
[1778032726641,36.87,81410.72,91.1,0.18807,0.00015,12.85101]
[1778032726701,36.87,81410.72,91.1,0.18807,0.00015,12.85101]
[1778032727154,36.87,81410.72,91.1,0.18807,0.00015,12.85101]
[1778032727254,36.87,81401.58,91.1,0.18667,0.00015,12.79024]
[1778032727839,36.87,81401.58,91.1,0.18667,0.00015,12.79024]
[1778032727841,36.87,81401.58,91.1,0.18667,0.00015,12.79024]
[1778032728094,36.87,81397.61,91.1,0.18606,0.00015,12.76365]
[1778032728357,36.87,81397.61,91.1,0.18606,0.00015,12.76365]
[1778032728702,36.87,81397.61,91.1,0.18606,0.00015,12.76365]
[1778032729052,36.87,81397.61,91.1,0.18606,0.00015,12.76365]
[1778032734280,36.86,81394.74,91.1,0.18558,0.00015,12.74266]
[1778032734772,36.86,81394.74,91.1,0.18558,0.00015,12.74266]
[1778032734784,36.86,81394.74,91.1,0.18558,0.00015,12.74266]
[1778032735246,36.86,81400.07,91.1,0.18637,0.00015,12.77734]
[1778032737843,36.86,81403.93,91.1,0.18695,0.00015,12.80248]
[1778032737849,36.86,81403.93,91.1,0.18695,0.00015,12.80248]
[1778032738164,36.86,81402.98,91.1,0.1868,0.00015,12.79591]
[1778032741766,36.85,81401.27,91.1,0.18652,0.00015,12.78394]
[1778032742192,36.85,81398.22,91.1,0.18605,0.00015,12.76348]
[1778032743453,36.85,81397.33,91.1,0.18591,0.00015,12.75722]
[1778032744206,36.85,81397.97,91.1,0.186,0.00015,12.76112]
[1778032746651,36.85,81397.54,91.1,0.18592,0.00015,12.75793]
[1778032747227,36.85,81396.8,91.1,0.18581,0.00015,12.75284]
[1778032747330,36.85,81396.8,91.1,0.18581,0.00015,12.75284]
[1778032748234,36.85,81397.37,91.1,0.18589,0.00015,12.75629]
[1778032748790,36.85,81397.37,91.1,0.18589,0.00015,12.75629]
[1778032749920,36.85,81397.16,91.1,0.18585,0.00015,12.75472]
[1778032750248,36.85,81397.9,91.1,0.18596,0.00015,12.75946]
[1778032755282,36.84,81397.44,91.1,0.18585,0.00015,12.75456]
[1778032757207,36.84,81397.63,91.1,0.18587,0.00015,12.75546]
[1778032757846,36.84,81397.63,91.1,0.18587,0.00015,12.75546]
[1778032760091,36.84,81397.91,91.1,0.1859,0.00015,12.75677]
[1778032760134,36.84,81397.91,91.1,0.1859,0.00015,12.75677]
[1778032760235,36.83,81397.85,91.1,0.18587,0.00015,12.75564]
[1778032760392,36.83,81397.85,91.1,0.18587,0.00015,12.75564]
[1778032760479,36.83,81397.85,91.1,0.18587,0.00015,12.75564]
[1778032760615,36.83,81397.85,91.1,0.18587,0.00015,12.75564]
[1778032761661,36.83,81403.05,91.1,0.18666,0.00015,12.78997]
[1778032761795,36.83,81403.05,91.1,0.18666,0.00015,12.78997]
[1778032761844,36.83,81411.18,91.1,0.1879,0.00015,12.8439]
[1778032762352,36.83,81411.18,91.1,0.1879,0.00015,12.8439]
[1778032762401,36.83,81411.18,91.1,0.1879,0.00015,12.8439]
[1778032763265,36.83,81411.18,91.1,0.1879,0.00015,12.8439]
[1778032763731,36.83,81412.48,91.1,0.1881,0.00015,12.85253]
[1778032763736,36.83,81412.48,91.1,0.1881,0.00015,12.85253]
[1778032768656,36.83,81414.48,91.1,0.18839,0.00015,12.86508]
[1778032771776,36.83,81415.04,91.1,0.18847,0.00015,12.86834]
[1778032771995,36.83,81415.04,91.1,0.18847,0.00015,12.86834]
[1778032776127,36.83,81415.59,91.1,0.18847,0.00015,12.8648]
[1778032778186,36.83,81418.29,91.1,0.18888,0.00015,12.88256]
[1778032781825,36.82,81420.75,91.1,0.18924,0.00015,12.89804]
[1778032782039,36.82,81420.75,91.1,0.18924,0.00015,12.89804]
[1778032782332,36.82,81425.01,91.1,0.18989,0.00015,12.9261]
[1778032787507,36.82,81425.76,91.1,0.18998,0.00015,12.92973]
[1778032792542,36.81,81425.74,91.1,0.18995,0.00015,12.92857]
[1778032793637,36.81,81425.74,91.1,0.18995,0.00015,12.92857]
[1778032798654,36.81,81426.12,91.1,0.18998,0.00015,12.92998]
[1778032800547,36.81,81426.95,91.1,0.1901,0.00015,12.93504]
[1778032801087,36.81,81426.95,91.1,0.1901,0.00015,12.93504]
[1778032802290,36.81,81437.71,91.1,0.19176,0.00016,13.00585]
[1778032802506,36.81,81437.71,91.1,0.19176,0.00016,13.00585]
[1778032802980,36.81,81437.71,91.1,0.19176,0.00016,13.00585]
[1778032803066,36.81,81437.71,91.1,0.19176,0.00016,13.00585]
[1778032803611,36.81,81432.3,91.1,0.19091,0.00016,12.96972]
[1778032803629,36.81,81432.3,91.1,0.19091,0.00016,12.96972]
[1778032804179,36.8,81423.8,91.1,0.18959,0.00015,12.9131]
[1778032807220,36.8,81420.8,91.1,0.18911,0.00015,12.89284]
[1778032810668,36.8,81422.4,91.1,0.18934,0.00015,12.90278]
[1778032813805,36.8,81420.06,91.1,0.18897,0.00015,12.88674]
[1778032813874,36.8,81420.06,91.1,0.18897,0.00015,12.88674]
[1778032814302,36.8,81420.06,91.1,0.18897,0.00015,12.88674]
[1778032814830,36.8,81419.98,91.1,0.18896,0.00015,12.88605]
[1778032814958,36.8,81419.98,91.1,0.18896,0.00015,12.88605]
[1778032815060,36.8,81410.25,91.1,0.18745,0.00015,12.82109]
[1778032821243,36.79,81415.15,91.1,0.18819,0.00015,12.85312]
[1778032822284,36.79,81413.82,91.1,0.18798,0.00015,12.84416]
[1778032822769,36.79,81412.01,91.1,0.1877,0.00015,12.83202]
[1778032822797,36.79,81412.01,91.1,0.1877,0.00015,12.83202]
[1778032822871,36.79,81410.36,91.1,0.18745,0.00015,12.82096]
[1778032825072,36.79,81409.6,91.1,0.18732,0.00015,12.81564]
[1778032825080,36.79,81409.6,91.1,0.18732,0.00015,12.81564]
[1778032825152,36.79,81409.6,91.1,0.18732,0.00015,12.81564]
[1778032825172,36.79,81409.64,91.1,0.18732,0.00015,12.81564]
[1778032825391,36.79,81409.64,91.1,0.18732,0.00015,12.81564]
[1778032830809,36.79,81413.2,91.1,0.18786,0.00015,12.83869]
[1778032835845,36.79,81415.58,91.1,0.18814,0.00015,12.84753]
[1778032840879,36.79,81415.59,91.1,0.18813,0.00015,12.84699]
[1778032843552,36.78,81415.66,91.1,0.18813,0.00015,12.84721]
[1778032846160,36.78,81410.74,91.1,0.18737,0.00015,12.81429]
[1778032847826,36.78,81408.22,91.1,0.18698,0.00015,12.79738]
[1778032847928,36.78,81408.74,91.1,0.18706,0.00015,12.80079]
[1778032849709,36.78,81405.25,91.1,0.18652,0.00015,12.77733]
[1778032849732,36.78,81405.25,91.1,0.18652,0.00015,12.77733]
[1778032850063,36.78,81405.25,91.1,0.18652,0.00015,12.77733]
[1778032850112,36.78,81405.25,91.1,0.18652,0.00015,12.77733]
[1778032850130,36.78,81405.25,91.1,0.18652,0.00015,12.77733]
[1778032850308,36.78,81405.25,91.1,0.18652,0.00015,12.77733]
[1778032850299,36.78,81384.31,91.1,0.18332,0.00015,12.63761]
[1778032850491,36.78,81384.31,91.1,0.18332,0.00015,12.63761]
[1778032850512,36.78,81384.31,91.1,0.18332,0.00015,12.63761]
[1778032850629,36.78,81384.31,91.1,0.18332,0.00015,12.63761]
[1778032851323,36.78,81372.44,91.1,0.18153,0.00015,12.55816]
[1778032851921,36.78,81372.44,91.1,0.18153,0.00015,12.55816]
[1778032852418,36.78,81371.56,91.1,0.18139,0.00015,12.55215]
[1778032852947,36.78,81371.56,91.1,0.18139,0.00015,12.55215]
[1778032852954,36.78,81371.56,91.1,0.18139,0.00015,12.55215]
[1778032853015,36.78,81371.56,91.1,0.18139,0.00015,12.55215]
[1778032853016,36.78,81371.56,91.1,0.18139,0.00015,12.55215]
[1778032853979,36.78,81368.03,91.1,0.18086,0.00015,12.52844]
[1778032854075,36.78,81368.03,91.1,0.18086,0.00015,12.52844]
[1778032854175,36.78,81363.52,91.1,0.18018,0.00015,12.49821]
[1778032855217,36.78,81363.52,91.1,0.18018,0.00015,12.49821]
[1778032856371,36.78,81363.46,91.1,0.18016,0.00015,12.49756]
[1778032856376,36.78,81363.46,91.1,0.18016,0.00015,12.49756]
[1778032857225,36.78,81349.43,91.1,0.17805,0.00015,12.40325]
[1778032858777,36.78,81347.73,91.1,0.1778,0.00015,12.39174]
[1778032859006,36.78,81346.55,91.1,0.17762,0.00015,12.38373]
[1778032862868,36.77,81351.38,91.1,0.17832,0.00015,12.41522]
[1778032863831,36.77,81350.79,91.1,0.17822,0.00015,12.41094]
[1778032867145,36.77,81332.21,91.1,0.17544,0.00015,12.28529]
[1778032867690,36.77,81332.21,91.1,0.17544,0.00015,12.28529]
[1778032867771,36.77,81332.21,91.1,0.17544,0.00015,12.28529]
[1778032868072,36.77,81331.15,91.1,0.17528,0.00015,12.27802]
[1778032871595,36.76,81335.87,91.1,0.17595,0.00015,12.30852]
[1778032872100,36.75,81343.68,91.1,0.17702,0.00015,12.35692]
[1778032872525,36.75,81343.68,91.1,0.17702,0.00015,12.35692]
[1778032874856,36.74,81335.38,91.1,0.17569,0.00015,12.29692]
[1778032883177,36.69,81328.39,91.1,0.17438,0.00015,12.23766]
[1778032888212,36.66,81325.91,91.1,0.17376,0.00015,12.20924]
[1778032890253,36.65,81326.3,91.1,0.17381,0.00015,12.2116]
[1778032890297,36.65,81326.3,91.1,0.17381,0.00015,12.2116]
[1778032890306,36.65,81326.3,91.1,0.17381,0.00015,12.2116]
[1778032891397,36.65,81326.68,91.1,0.17386,0.00015,12.2139]
[1778032891828,36.64,81323.93,91.1,0.17333,0.00015,12.18633]
[1778032892240,36.64,81318.24,91.1,0.17249,0.00015,12.1478]
[1778032893779,36.63,81312.22,91.1,0.17152,0.00015,12.10347]
[1778032895388,36.63,81309.55,91.1,0.17112,0.00015,12.08516]
[1778032895403,36.63,81309.55,91.1,0.17112,0.00015,12.08516]
[1778032899842,36.57,81307.51,91.1,0.17044,0.00015,12.05397]
[1778032900125,36.57,81307.51,91.1,0.17044,0.00015,12.05397]
[1778032901392,36.57,81309.01,91.1,0.17065,0.00015,12.06365]
[1778032901303,36.57,81318.49,91.1,0.17203,0.00015,12.12736]
[1778032904324,36.54,81327.6,91.1,0.17313,0.00015,12.17822]
[1778032905270,36.54,81327.6,91.1,0.17313,0.00015,12.17822]
[1778032905356,36.52,81330.23,91.1,0.17343,0.00015,12.19207]
[1778032907255,36.52,81334.98,91.1,0.17413,0.00015,12.22393]
[1778032909794,36.52,81337.08,91.1,0.17442,0.00015,12.23738]
[1778032910606,36.52,81337.37,91.1,0.17446,0.00015,12.23908]
[1778032915951,36.51,81338.21,91.1,0.17456,0.00015,12.24344]
[1778032916573,36.51,81338.2,91.1,0.17455,0.00015,12.24311]
[1778032921879,36.51,81337.23,91.1,0.17438,0.00015,12.23533]
[1778032924465,36.51,81349.94,91.1,0.17625,0.00015,12.32025]
[1778032926993,36.51,81347.97,91.1,0.17595,0.00015,12.30662]
[1778032928834,36.5,81348.5,91.1,0.17601,0.00015,12.30954]
[1778032929377,36.5,81348.5,91.1,0.17601,0.00015,12.30954]
[1778032930398,36.5,81348.58,91.1,0.17601,0.00015,12.30942]
[1778032931537,36.5,81340.56,91.1,0.17481,0.00015,12.25498]
[1778032931859,36.5,81340.56,91.1,0.17481,0.00015,12.25498]
[1778032933696,36.5,81342.74,91.1,0.17511,0.00015,12.2689]
[1778032939333,36.49,81347.22,91.1,0.17575,0.00015,12.29791]
[1778032945330,36.49,81345.15,91.1,0.1754,0.00015,12.28189]
[1778032950654,36.48,81352.79,91.1,0.17649,0.00015,12.33164]
[1778032955689,36.47,81352.05,91.1,0.17627,0.00015,12.31818]
[1778032958285,36.47,81351.99,91.1,0.17626,0.00015,12.31777]
[1778032963745,36.45,81353.82,91.1,0.17636,0.00015,12.32239]
[1778032968283,36.44,81353.69,91.1,0.17632,0.00015,12.32058]
[1778032968390,36.44,81353.69,91.1,0.17632,0.00015,12.32058]
[1778032968492,36.44,81357.01,91.1,0.17681,0.00015,12.34269]
[1778032971267,36.44,81359.52,91.1,0.17718,0.00015,12.35935]
[1778032971358,36.44,81359.52,91.1,0.17718,0.00015,12.35935]
[1778032971459,36.44,81358.89,91.1,0.17708,0.00015,12.35495]
[1778032974116,36.44,81352.87,91.1,0.17616,0.00015,12.31358]
[1778032974159,36.44,81352.87,91.1,0.17616,0.00015,12.31358]
[1778032974836,36.44,81351.71,91.1,0.17598,0.00015,12.30544]
[1778032980189,36.42,81351.61,91.1,0.17583,0.00015,12.29856]
[1778032985907,36.41,81351.39,91.1,0.17575,0.00015,12.29504]
[1778032990943,36.41,81351.92,91.1,0.1758,0.00015,12.29728]
[1778032995474,36.4,81348.57,91.1,0.17528,0.00015,12.27378]
[1778032996005,36.4,81348.2,91.1,0.17522,0.00015,12.27103]
[1778032997131,36.4,81347.36,91.1,0.17509,0.00015,12.2651]
[1778032997718,36.4,81347.28,91.1,0.17507,0.00015,12.26432]
[1778032999499,36.4,81350.2,91.1,0.1755,0.00015,12.28385]
[1778033005078,36.39,81352.66,91.1,0.17583,0.00015,12.29857]
[1778033010113,36.39,81347.18,91.1,0.17498,0.00015,12.26016]
[1778033010862,36.39,81347.18,91.1,0.17498,0.00015,12.26016]
[1778033010880,36.39,81347.18,91.1,0.17498,0.00015,12.26016]
[1778033011327,36.39,81347.18,91.1,0.17498,0.00015,12.26016]
[1778033013980,36.39,81344.07,91.1,0.17443,0.00015,12.23204]
[1778033014141,36.39,81343.14,91.1,0.17429,0.00015,12.22556]
[1778033016617,36.39,81338.15,91.1,0.17354,0.00015,12.19109]
[1778033017391,36.39,81338.15,91.1,0.17354,0.00015,12.19109]
[1778033017562,36.38,81320.26,91.1,0.17089,0.00015,12.06952]
[1778033018435,36.38,81312.88,91.1,0.16981,0.00015,12.01932]
[1778033022390,36.38,81312.77,91.1,0.16976,0.00015,12.01707]
[1778033025975,36.38,81321.67,91.1,0.17105,0.00015,12.07703]
[1778033028556,36.38,81330.24,91.1,0.17231,0.00015,12.13482]
[1778033035140,36.37,81327.16,91.1,0.17182,0.00015,12.11259]
[1778033036861,36.37,81327.57,91.1,0.17187,0.00015,12.11499]
[1778033036872,36.37,81327.57,91.1,0.17187,0.00015,12.11499]
[1778033036877,36.37,81327.57,91.1,0.17187,0.00015,12.11499]
[1778033037304,36.37,81332.57,91.1,0.17261,0.00015,12.14871]
[1778033042338,36.37,81336.6,91.1,0.1732,0.00015,12.17561]
[1778033043622,36.37,81336.6,91.1,0.1732,0.00015,12.17561]
[1778033043658,36.37,81336.6,91.1,0.1732,0.00015,12.17561]
[1778033046636,36.37,81337.18,91.1,0.17327,0.00015,12.17912]
[1778033051582,36.37,81337.92,91.1,0.17337,0.00015,12.18365]
[1778033061472,36.36,81336.64,91.1,0.17315,0.00015,12.17382]
[1778033066507,36.36,81338.55,91.1,0.17343,0.00015,12.18623]
[1778033071541,36.36,81338.89,91.1,0.17339,0.00015,12.18146]
[1778033077324,36.36,81338.48,91.1,0.17333,0.00015,12.17832]
[1778033079598,36.36,81326.21,91.1,0.1715,0.00015,12.09449]
[1778033081678,36.36,81319.26,91.1,0.17048,0.00015,12.04734]
[1778033081902,36.36,81319.26,91.1,0.17048,0.00015,12.04734]
[1778033082619,36.36,81319.22,91.1,0.17047,0.00015,12.04711]
[1778033083392,36.36,81319.22,91.1,0.17047,0.00015,12.04711]
[1778033088661,36.35,81314.9,91.1,0.16982,0.00015,12.01699]
[1778033093799,36.35,81311.79,91.1,0.16935,0.00015,11.99524]
[1778033096193,36.35,81305.05,91.1,0.16837,0.00015,11.94925]
[1778033096202,36.35,81305.05,91.1,0.16837,0.00015,11.94925]
[1778033096205,36.35,81304.27,91.1,0.16825,0.00015,11.94391]
[1778033101020,36.35,81297.87,91.1,0.16731,0.00015,11.89971]
[1778033101023,36.35,81297.87,91.1,0.16731,0.00015,11.89971]
[1778033101063,36.35,81297.87,91.1,0.16731,0.00015,11.89971]
[1778033105182,36.35,81293.95,91.1,0.16672,0.00014,11.8723]
[1778033105199,36.35,81293.95,91.1,0.16672,0.00014,11.8723]
[1778033107999,36.34,81290.91,91.1,0.16627,0.00014,11.85101]
[1778033108330,36.34,81290.91,91.1,0.16627,0.00014,11.85101]
[1778033108371,36.34,81290.91,91.1,0.16627,0.00014,11.85101]
[1778033109893,36.34,81289.4,91.1,0.16605,0.00014,11.8406]
[1778033110399,36.34,81289.4,91.1,0.16605,0.00014,11.8406]
[1778033113513,36.34,81283.53,91.1,0.16519,0.00014,11.80032]
[1778033114547,36.34,81282.2,91.1,0.165,0.00014,11.79109]
[1778033114861,36.34,81279.38,91.1,0.16459,0.00014,11.77185]
[1778033114987,36.34,81279.38,91.1,0.16459,0.00014,11.77185]
[1778033115000,36.34,81279.38,91.1,0.16459,0.00014,11.77185]
[1778033115636,36.34,81278.88,91.1,0.16452,0.00014,11.7684]
[1778033119087,36.34,81280.91,91.1,0.16479,0.00014,11.78142]
[1778033119157,36.34,81286.13,91.1,0.16554,0.00014,11.81663]
[1778033120292,36.34,81293.68,91.1,0.16662,0.00014,11.86785]
[1778033122828,36.33,81295.47,91.1,0.16685,0.00014,11.87829]
[1778033123221,36.33,81295.47,91.1,0.16685,0.00014,11.87829]
[1778033123260,36.32,81293.41,91.1,0.16647,0.00014,11.86069]
[1778033128942,36.26,81290.73,91.1,0.16568,0.00014,11.82375]
[1778033133976,36.26,81290.5,91.1,0.16554,0.00014,11.8143]
[1778033138674,36.26,81290.4,91.1,0.16552,0.00014,11.81334]
[1778033139769,36.25,81293.67,91.1,0.16597,0.00014,11.83456]
[1778033140250,36.25,81293.67,91.1,0.16597,0.00014,11.83456]
[1778033140289,36.25,81297.56,91.1,0.16653,0.00015,11.86079]
[1778033141811,36.25,81297.71,91.1,0.16655,0.00015,11.86166]
[1778033142034,36.25,81297.6,91.1,0.16653,0.00015,11.86075]
[1778033143890,36.25,81296.42,91.1,0.16635,0.00014,11.85234]
[1778033143895,36.25,81296.42,91.1,0.16635,0.00014,11.85234]
[1778033144048,36.25,81289.37,91.1,0.16532,0.00014,11.80393]
[1778033149365,36.25,81290.59,91.1,0.16549,0.00014,11.81191]
[1778033152617,36.25,81296.62,91.1,0.16636,0.00014,11.85261]
[1778033154213,36.24,81293.75,91.1,0.16593,0.00014,11.83275]
[1778033154314,36.24,81292.61,91.1,0.16577,0.00014,11.82486]
[1778033158145,36.24,81284.04,91.1,0.1645,0.00014,11.76515]
[1778033163181,36.24,81280.73,91.1,0.164,0.00014,11.74141]
[1778033166679,36.23,81280.54,91.1,0.16396,0.00014,11.73966]
[1778033167336,36.23,81278.52,91.1,0.16367,0.00014,11.72566]
[1778033170571,36.22,81274.96,91.1,0.16304,0.00014,11.69587]
[1778033172314,36.21,81272.22,91.1,0.16258,0.00014,11.67386]
[1778033172397,36.21,81259.56,91.1,0.16077,0.00014,11.58732]
[1778033174258,36.21,81250.16,91.1,0.15944,0.00014,11.52316]
[1778033175631,36.21,81250.16,91.1,0.15944,0.00014,11.52316]
[1778033181308,36.21,81256.24,91.1,0.1603,0.00014,11.56493]
[1778033186342,36.21,81252.11,91.1,0.15972,0.00014,11.53674]
[1778033191378,36.21,81254.95,91.1,0.16006,0.00014,11.55005]
[1778033195727,36.21,81254.17,91.1,0.15995,0.00014,11.54472]
[1778033200426,36.21,81256.53,91.1,0.16028,0.00014,11.56077]
[1778033205428,36.21,81251.89,91.1,0.15963,0.00014,11.52907]
[1778033211189,36.21,81248.91,91.1,0.15921,0.00014,11.50882]
[1778033216553,36.21,81247.69,91.1,0.15904,0.00014,11.50067]
[1778033221588,36.21,81249.32,91.1,0.15927,0.00014,11.51194]
[1778033228637,36.21,81249.03,91.1,0.15924,0.00014,11.51018]
[1778033233673,36.21,81249.01,91.1,0.15925,0.00014,11.51066]
[1778033238708,36.22,81248.51,91.1,0.15921,0.00014,11.50888]
[1778033238708,36.22,81258.49,91.1,0.16064,0.00014,11.57807]
[1778033243742,36.22,81257.78,91.1,0.16054,0.00014,11.5731]
[1778033246391,36.22,81262.68,91.1,0.16124,0.00014,11.60649]
[1778033246764,36.22,81270.65,91.1,0.16237,0.00014,11.6608]
[1778033247205,36.22,81270.65,91.1,0.16237,0.00014,11.6608]
[1778033248311,36.22,81273.7,91.1,0.16281,0.00014,11.68148]
[1778033249092,36.22,81273.51,91.1,0.16277,0.00014,11.68002]
[1778033250696,36.22,81273.57,91.1,0.16278,0.00014,11.68027]
[1778033255827,36.21,81275.72,91.1,0.163,0.00014,11.68745]
[1778033259393,36.21,81275.35,91.1,0.16294,0.00014,11.68457]
[1778033259854,36.21,81266.83,91.1,0.16171,0.00014,11.62609]
[1778033264891,36.21,81262.83,91.1,0.16113,0.00014,11.59832]
[1778033269957,36.21,81263.3,91.1,0.16119,0.00014,11.60125]
[1778033274390,36.21,81263.8,91.1,0.16125,0.00014,11.60426]
[1778033279996,36.21,81269.26,91.1,0.16202,0.00014,11.64077]
[1778033286038,36.2,81268.4,91.1,0.16187,0.00014,11.63395]
[1778033291074,36.2,81271.8,91.1,0.16234,0.00014,11.65643]
[1778033296109,36.2,81272.03,91.1,0.16236,0.00014,11.65717]
[1778033301738,36.2,81268.83,91.1,0.16189,0.00014,11.63469]
[1778033307338,36.19,81270.78,91.1,0.16215,0.00014,11.6471]
[1778033312223,36.19,81280.91,91.1,0.16351,0.00014,11.70882]
[1778033317257,36.19,81274.97,91.1,0.16263,0.00014,11.66713]
[1778033321429,36.19,81276.49,91.1,0.16284,0.00014,11.67696]
[1778033322792,36.18,81277.31,91.1,0.16295,0.00014,11.68236]
[1778033322291,36.18,81285.48,91.1,0.16412,0.00014,11.73795]
[1778033325927,36.18,81281.19,91.1,0.16349,0.00014,11.70788]
[1778033331782,36.18,81285.2,91.1,0.16404,0.00014,11.73406]
[1778033332097,36.18,81284.81,91.1,0.16398,0.00014,11.73113]
[1778033337330,36.17,81285.52,91.1,0.16406,0.00014,11.73495]
[1778033338084,36.17,81285.52,91.1,0.16405,0.00014,11.73443]
[1778033338652,36.17,81285.52,91.1,0.16405,0.00014,11.73443]
[1778033342101,36.17,81287.51,91.1,0.16431,0.00014,11.747]
[1778033342792,36.17,81288.31,91.1,0.16442,0.00014,11.7522]
[1778033344446,36.17,81298.27,91.1,0.16586,0.00015,11.82006]
[1778033345830,36.17,81298.27,91.1,0.16586,0.00015,11.82006]
[1778033346958,36.17,81297.84,91.1,0.16579,0.00015,11.81686]
[1778033353509,36.16,81298.81,91.1,0.16591,0.00015,11.82256]
[1778033359551,36.16,81296.8,91.1,0.16561,0.00014,11.80817]
[1778033364585,36.16,81295.76,91.1,0.16544,0.00014,11.8006]
[1778033366345,36.16,81295.83,91.1,0.16545,0.00014,11.80099]
[1778033371634,36.16,81299.2,91.1,0.16586,0.00015,11.8169]
[1778033376671,36.16,81296.98,91.1,0.16553,0.00015,11.8013]
[1778033380158,36.16,81299.0,91.1,0.16582,0.00015,11.81486]
[1778033381209,36.16,81303.22,91.1,0.16643,0.00015,11.8436]
[1778033381706,36.16,81305.49,91.1,0.16675,0.00015,11.85898]
[1778033383395,36.16,81311.25,91.1,0.1676,0.00015,11.8984]
[1778033383725,36.16,81320.81,91.1,0.169,0.00015,11.96371]
[1778033385451,36.16,81323.73,91.1,0.16943,0.00015,11.9838]
[1778033385738,36.16,81323.0,91.1,0.16933,0.00015,11.97894]
[1778033390774,36.16,81322.51,91.1,0.16925,0.00015,11.9754]
[1778033391891,36.16,81322.51,91.1,0.16925,0.00015,11.9754]
[1778033391895,36.16,81322.65,91.1,0.16927,0.00015,11.97632]
[1778033391969,36.16,81322.65,91.1,0.16927,0.00015,11.97632]
[1778033392862,36.16,81330.55,91.1,0.17044,0.00015,12.03038]
[1778033395945,36.16,81330.31,91.1,0.1704,0.00015,12.02886]
[1778033395956,36.16,81330.31,91.1,0.1704,0.00015,12.02886]
[1778033395969,36.16,81330.86,91.1,0.17049,0.00015,12.03268]
[1778033396300,36.16,81330.86,91.1,0.17049,0.00015,12.03268]
[1778033396815,36.16,81313.54,91.1,0.16794,0.00015,11.9145]
[1778033397048,36.16,81313.54,91.1,0.16794,0.00015,11.9145]
[1778033397390,36.16,81313.54,91.1,0.16794,0.00015,11.9145]
[1778033403576,36.16,81316.79,91.1,0.16842,0.00015,11.93678]
[1778033408903,36.16,81318.16,91.1,0.16862,0.00015,11.94618]
[1778033413938,36.16,81318.46,91.1,0.16866,0.00015,11.94814]
[1778033418973,36.16,81318.75,91.1,0.1687,0.00015,11.95004]
[1778033424008,36.16,81316.07,91.1,0.16831,0.00015,11.9317]
[1778033429043,36.16,81318.77,91.1,0.16871,0.00015,11.95015]
[1778033433977,36.16,81321.52,91.1,0.16904,0.00015,11.96238]
[1778033434011,36.16,81322.36,91.1,0.16916,0.00015,11.96809]
[1778033434048,36.16,81322.36,91.1,0.16916,0.00015,11.96809]
[1778033434120,36.16,81322.36,91.1,0.16916,0.00015,11.96809]
[1778033434394,36.16,81322.36,91.1,0.16916,0.00015,11.96809]
[1778033434416,36.16,81328.25,91.1,0.17003,0.00015,12.00842]
[1778033438895,36.16,81334.54,91.1,0.17097,0.00015,12.05149]
[1778033444148,36.16,81332.88,91.1,0.17073,0.00015,12.04063]
[1778033449183,36.16,81334.23,91.1,0.17094,0.00015,12.0501]
[1778033450760,36.16,81334.23,91.1,0.17094,0.00015,12.0501]
[1778033456233,36.16,81336.45,91.1,0.17127,0.00015,12.06554]
[1778033461320,36.16,81335.89,91.1,0.17119,0.00015,12.06179]
[1778033466563,36.16,81335.95,91.1,0.1712,0.00015,12.0623]
[1778033470322,36.16,81332.86,91.1,0.17075,0.00015,12.04146]
[1778033475367,36.16,81332.63,91.1,0.17072,0.00015,12.04019]
[1778033480403,36.16,81335.11,91.1,0.17109,0.00015,12.05737]
[1778033481974,36.16,81335.11,91.1,0.17109,0.00015,12.05737]
[1778033484004,36.16,81333.56,91.1,0.17087,0.00015,12.04688]
[1778033490552,36.16,81335.04,91.1,0.17109,0.00015,12.05723]
[1778033490824,36.16,81333.64,91.1,0.17089,0.00015,12.04771]
[1778033491392,36.16,81333.64,91.1,0.17089,0.00015,12.04771]
[1778033492018,36.16,81323.49,91.1,0.16932,0.00015,11.97181]
[1778033497522,36.16,81321.76,91.1,0.16905,0.00015,11.95969]
[1778033502557,36.16,81324.63,91.1,0.16947,0.00015,11.97898]
[1778033506391,36.16,81328.02,91.1,0.16996,0.00015,12.00184]
[1778033511620,36.16,81334.29,91.1,0.17087,0.00015,12.04382]
[1778033515699,36.16,81335.79,91.1,0.17108,0.00015,12.05356]
[1778033515718,36.16,81335.79,91.1,0.17108,0.00015,12.05356]
[1778033515756,36.16,81335.79,91.1,0.17108,0.00015,12.05356]
[1778033515785,36.16,81335.7,91.1,0.17107,0.00015,12.05278]
[1778033517066,36.16,81335.7,91.1,0.17107,0.00015,12.05278]
[1778033517238,36.16,81339.67,91.1,0.17166,0.00015,12.07991]
[1778033517314,36.16,81339.67,91.1,0.17166,0.00015,12.07991]
[1778033517878,36.16,81339.67,91.1,0.17166,0.00015,12.07991]
[1778033519118,36.16,81346.02,91.1,0.1726,0.00015,12.1232]
[1778033519908,36.16,81346.02,91.1,0.1726,0.00015,12.1232]
[1778033523187,36.16,81343.07,91.1,0.17216,0.00015,12.10294]
[1778033523838,36.16,81343.07,91.1,0.17216,0.00015,12.10294]
[1778033525795,36.16,81340.68,91.1,0.1718,0.00015,12.08664]
[1778033526710,36.16,81340.57,91.1,0.17179,0.00015,12.0859]
[1778033532097,36.16,81350.22,91.1,0.17322,0.00015,12.15149]
[1778033535820,36.15,81347.08,91.1,0.17274,0.00015,12.12985]
[1778033535892,36.15,81359.15,91.1,0.17455,0.00015,12.21209]
[1778033543844,36.15,81361.17,91.1,0.17482,0.00015,12.22452]
[1778033546579,36.15,81360.53,91.1,0.17472,0.00015,12.21979]
[1778033548879,36.15,81349.69,91.1,0.17308,0.00015,12.14544]
[1778033552907,36.15,81342.49,91.1,0.17194,0.00015,12.08953]
[1778033553806,36.15,81342.49,91.1,0.17194,0.00015,12.08953]
[1778033553880,36.15,81342.49,91.1,0.17194,0.00015,12.08953]
[1778033554241,36.15,81338.87,91.1,0.1714,0.00015,12.0648]
[1778033554345,36.15,81338.87,91.1,0.1714,0.00015,12.0648]
[1778033554400,36.15,81338.87,91.1,0.1714,0.00015,12.0648]
[1778033554870,36.15,81338.87,91.1,0.1714,0.00015,12.0648]
[1778033554933,36.15,81331.83,91.1,0.17035,0.00015,12.01676]
[1778033557733,36.15,81329.53,91.1,0.17001,0.00015,12.0008]
[1778033562989,36.14,81324.44,91.1,0.16925,0.00015,11.96549]
[1778033565160,36.14,81324.45,91.1,0.16924,0.00015,11.9654]
[1778033565166,36.14,81324.45,91.1,0.16924,0.00015,11.9654]
[1778033567017,36.14,81322.21,91.1,0.16892,0.00015,11.95035]
[1778033569297,36.15,81321.64,91.1,0.16884,0.00015,11.94675]
[1778033570038,36.15,81319.46,91.1,0.16853,0.00015,11.93201]
[1778033572585,36.15,81314.55,91.1,0.16781,0.00015,11.89842]
[1778033573330,36.15,81312.08,91.1,0.16744,0.00015,11.88155]
[1778033574067,36.15,81309.4,91.1,0.16705,0.00015,11.86327]
[1778033574172,36.15,81309.4,91.1,0.16705,0.00015,11.86327]
[1778033575214,36.14,81307.97,91.1,0.16684,0.00015,11.85333]
[1778033581116,36.14,81308.99,91.1,0.16697,0.00015,11.85937]
[1778033586032,36.14,81311.09,91.1,0.16726,0.00015,11.87306]
[1778033586261,36.14,81311.09,91.1,0.16726,0.00015,11.87289]
[1778033588672,36.14,81306.71,91.1,0.16662,0.00015,11.84284]
[1778033590005,36.14,81305.57,91.1,0.16644,0.00015,11.83483]
[1778033595215,36.14,81303.43,91.1,0.16612,0.00015,11.81968]
[1778033600250,36.14,81304.2,91.1,0.16622,0.00015,11.82452]
[1778033605285,36.13,81304.01,91.1,0.16619,0.00015,11.82281]
[1778033611121,36.13,81301.84,91.1,0.16587,0.00015,11.80772]
[1778033616363,36.13,81294.42,91.1,0.16472,0.00014,11.75038]
[1778033623411,36.13,81294.53,91.1,0.16474,0.00014,11.75134]
[1778033630460,36.13,81297.0,91.1,0.1651,0.00015,11.76837]
[1778033636782,36.13,81297.0,91.1,0.1651,0.00015,11.76837]
[1778033643553,36.13,81298.0,91.1,0.16525,0.00015,11.77534]
[1778033648588,36.13,81293.0,91.1,0.16453,0.00014,11.74127]
[1778033653622,36.14,81294.41,91.1,0.16473,0.00014,11.75116]
[1778033658658,36.14,81292.57,91.1,0.16447,0.00014,11.73883]
[1778033664700,36.14,81290.39,91.1,0.16417,0.00014,11.72432]
[1778033669735,36.14,81289.66,91.1,0.16407,0.00014,11.71969]
[1778033675336,36.14,81289.35,91.1,0.16396,0.00014,11.71137]
[1778033680812,36.14,81289.69,91.1,0.16402,0.00014,11.71422]
[1778033685847,36.14,81289.05,91.1,0.16394,0.00014,11.71016]
[1778033687211,36.14,81289.05,91.1,0.16394,0.00014,11.71016]
[1778033688012,36.14,81301.32,91.1,0.16572,0.00015,11.79415]
[1778033689104,36.14,81301.32,91.1,0.16572,0.00015,11.79415]
[1778033689205,36.14,81315.23,91.1,0.16775,0.00015,11.88915]
[1778033690262,36.14,81320.31,91.1,0.16849,0.00015,11.92389]
[1778033695917,36.14,81319.54,91.1,0.16838,0.00015,11.91863]
[1778033701174,36.14,81319.54,91.1,0.16838,0.00015,11.91863]
[1778033701247,36.14,81311.74,91.1,0.16724,0.00015,11.86538]
[1778033701956,36.14,81311.74,91.1,0.16724,0.00015,11.86538]
[1778033702972,36.14,81293.73,91.1,0.16461,0.00014,11.74213]
[1778033706367,36.14,81293.53,91.1,0.16459,0.00014,11.74085]
[1778033709745,36.14,81293.83,91.1,0.16463,0.00014,11.74298]
[1778033715056,36.14,81292.99,91.1,0.16451,0.00014,11.73735]
[1778033720090,36.14,81293.26,91.1,0.16455,0.00014,11.73928]
[1778033722104,36.14,81300.46,91.1,0.1656,0.00015,11.78852]
[1778033727140,36.14,81298.71,91.1,0.16534,0.00015,11.77631]
[1778033732175,36.14,81299.04,91.1,0.16531,0.00015,11.7719]
[1778033738217,36.14,81297.17,91.1,0.16504,0.00015,11.75897]
[1778033740008,36.14,81294.76,91.1,0.16469,0.00014,11.74248]
[1778033740647,36.14,81290.77,91.1,0.16411,0.00014,11.71521]
[1778033741225,36.14,81290.77,91.1,0.16411,0.00014,11.71521]
[1778033741968,36.14,81289.82,91.1,0.16397,0.00014,11.70876]
[1778033742245,36.14,81297.99,91.1,0.16516,0.00015,11.76465]
[1778033743252,36.14,81305.57,91.1,0.16626,0.00015,11.81643]
[1778033745266,36.14,81294.98,91.1,0.16472,0.00014,11.74391]
[1778033749959,36.14,81293.55,91.1,0.16451,0.00014,11.73415]
[1778033751980,36.14,81292.94,91.1,0.16442,0.00014,11.73002]
[1778033753376,36.14,81291.96,91.1,0.16428,0.00014,11.72335]
[1778033754329,36.14,81291.03,91.1,0.16414,0.00014,11.71679]
[1778033754629,36.14,81291.03,91.1,0.16414,0.00014,11.71679]
[1778033755463,36.14,81291.03,91.1,0.16414,0.00014,11.71661]
[1778033756399,36.14,81290.94,91.1,0.16412,0.00014,11.7158]
[1778033757162,36.14,81280.97,91.1,0.16268,0.00014,11.64754]
[1778033758223,36.14,81273.53,91.1,0.16162,0.00014,11.59664]
[1778033763400,36.14,81278.42,91.1,0.16231,0.00014,11.62985]
[1778033766582,36.14,81278.19,91.1,0.16228,0.00014,11.62811]
[1778033771871,36.14,81281.29,91.1,0.16271,0.00014,11.64885]
[1778033772011,36.14,81281.29,91.1,0.16271,0.00014,11.64885]
[1778033772923,36.14,81279.75,91.1,0.16249,0.00014,11.63809]
[1778033774788,36.14,81280.75,91.1,0.16262,0.00014,11.64475]
[1778033777584,36.13,81278.55,91.1,0.1623,0.00014,11.62944]
[1778033778255,36.13,81278.55,91.1,0.1623,0.00014,11.62944]
[1778033778835,36.13,81279.27,91.1,0.1624,0.00014,11.63428]
[1778033779302,36.13,81279.27,91.1,0.1624,0.00014,11.63428]
[1778033780461,36.13,81279.04,91.1,0.16237,0.00014,11.63263]
[1778033785790,36.13,81279.19,91.1,0.16238,0.00014,11.63313]
[1778033791825,36.13,81274.13,91.1,0.16165,0.00014,11.59815]
[1778033797693,36.13,81270.41,91.1,0.16104,0.00014,11.56608]
[1778033803682,36.13,81270.34,91.1,0.16103,0.00014,11.56547]
[1778033808726,36.13,81271.44,91.1,0.16119,0.00014,11.57293]
[1778033811890,36.13,81263.47,91.1,0.16005,0.00014,11.51838]
[1778033816230,36.13,81263.85,91.1,0.1601,0.00014,11.52111]
[1778033816289,36.13,81263.85,91.1,0.1601,0.00014,11.52111]
[1778033816332,36.13,81262.71,91.1,0.15994,0.00014,11.51335]
[1778033819318,36.13,81261.45,91.1,0.15976,0.00014,11.50436]
[1778033822815,36.13,81270.78,91.1,0.16106,0.00014,11.56716]
[1778033828020,36.12,81270.09,91.1,0.16094,0.00014,11.56135]
[1778033828470,36.12,81270.09,91.1,0.16094,0.00014,11.56109]
[1778033828857,36.12,81273.83,91.1,0.16147,0.00014,11.58665]
[1778033830272,36.12,81282.65,91.1,0.16274,0.00014,11.64692]
[1778033833390,36.12,81285.77,91.1,0.16318,0.00014,11.66796]
[1778033838172,36.12,81289.22,91.1,0.16366,0.00014,11.69068]
[1778033838778,36.12,81292.54,91.1,0.16413,0.00014,11.7132]
[1778033840644,36.12,81296.23,91.1,0.16466,0.00014,11.73798]
[1778033843073,36.12,81296.57,91.1,0.1647,0.00014,11.74007]
[1778033849374,36.11,81292.84,91.1,0.16413,0.00014,11.71299]
[1778033858812,36.11,81285.47,91.1,0.16296,0.00014,11.65447]
[1778033864103,36.1,81283.06,91.1,0.1626,0.00014,11.63739]
[1778033869139,36.1,81275.49,91.1,0.1615,0.00014,11.58509]
[1778033872736,36.1,81273.85,91.1,0.16127,0.00014,11.57377]
[1778033878280,36.1,81268.82,91.1,0.16054,0.00014,11.53924]
[1778033884246,36.1,81263.93,91.1,0.15985,0.00014,11.506]
[1778033890071,36.1,81263.78,91.1,0.15983,0.00014,11.50513]
[1778033890289,36.1,81271.93,91.1,0.161,0.00014,11.56098]
[1778033895324,36.1,81278.72,91.1,0.16196,0.00014,11.60704]
[1778033900359,36.1,81276.84,91.1,0.16168,0.00014,11.59373]
[1778033905394,36.1,81277.0,91.1,0.1617,0.00014,11.59444]
[1778033910429,36.1,81272.07,91.1,0.16099,0.00014,11.56051]
[1778033915464,36.1,81272.63,91.1,0.161,0.00014,11.5577]
[1778033920499,36.1,81272.23,91.1,0.16093,0.00014,11.55479]
[1778033925534,36.1,81273.32,91.1,0.16109,0.00014,11.56212]
[1778033930569,36.1,81267.26,91.1,0.16022,0.00014,11.52053]
[1778033935422,36.1,81267.51,91.1,0.16026,0.00014,11.52228]
[1778033935508,36.1,81267.51,91.1,0.16026,0.00014,11.52228]
[1778033935433,36.1,81267.44,91.1,0.16025,0.00014,11.52183]
[1778033937364,36.1,81262.41,91.1,0.15953,0.00014,11.48718]
[1778033937409,36.1,81262.41,91.1,0.15953,0.00014,11.48718]
[1778033937416,36.1,81262.41,91.1,0.15953,0.00014,11.48718]
[1778033938169,36.1,81259.45,91.1,0.1591,0.00014,11.46673]
[1778033941450,36.09,81255.65,91.1,0.15855,0.00014,11.44031]
[1778033942959,36.09,81256.26,91.1,0.15864,0.00014,11.44436]
[1778033943002,36.09,81256.08,91.1,0.15861,0.00014,11.44288]
[1778033943693,36.09,81256.08,91.1,0.15861,0.00014,11.44288]
[1778033943930,36.09,81256.08,91.1,0.15861,0.00014,11.44288]
[1778033945738,36.09,81262.25,91.1,0.15947,0.00014,11.48476]
[1778033945835,36.09,81262.25,91.1,0.15947,0.00014,11.48476]
[1778033951719,36.08,81262.27,91.1,0.15942,0.00014,11.48201]
[1778033957189,36.08,81260.34,91.1,0.15911,0.00014,11.46723]
[1778033959922,36.07,81259.92,91.1,0.15903,0.00014,11.46322]
[1778033960379,36.07,81259.92,91.1,0.15903,0.00014,11.46322]
[1778033964000,36.07,81260.76,91.1,0.1591,0.00014,11.46708]
[1778033967356,36.07,81261.23,91.1,0.15916,0.00014,11.46991]
[1778033969778,36.06,81267.99,91.1,0.16009,0.00014,11.51442]
[1778033970167,36.06,81267.99,91.1,0.16009,0.00014,11.51442]
[1778033970228,36.06,81267.99,91.1,0.16009,0.00014,11.51442]
[1778033970268,36.06,81269.84,91.1,0.16034,0.00014,11.52674]
[1778033976089,36.06,81268.76,91.1,0.1601,0.00014,11.51175]
[1778033978027,36.06,81268.77,91.1,0.16009,0.00014,11.51161]
[1778033978128,36.06,81270.9,91.1,0.16039,0.00014,11.52578]
[1778033983947,36.05,81270.98,91.1,0.16035,0.00014,11.52383]
[1778033988982,36.04,81270.34,91.1,0.16021,0.00014,11.51734]
[1778033993624,36.04,81265.8,91.1,0.15954,0.00014,11.48493]
[1778033995712,36.04,81261.83,91.1,0.15896,0.00014,11.45704]
[1778034000678,36.03,81257.05,91.1,0.15824,0.00014,11.42261]
[1778034003558,36.03,81256.52,91.1,0.15816,0.00014,11.41838]
[1778034013152,36.02,81258.56,91.1,0.15837,0.00014,11.42876]
[1778034014678,36.02,81258.91,91.1,0.15841,0.00014,11.43086]
[1778034020200,36.01,81256.22,91.1,0.15799,0.00014,11.41059]
[1778034023507,36.01,81261.96,91.1,0.15879,0.00014,11.44941]
[1778034027250,36.0,81274.21,91.1,0.16051,0.00014,11.53175]
[1778034032285,36.0,81273.56,91.1,0.1603,0.00014,11.51878]
[1778034037320,35.99,81276.84,91.1,0.16073,0.00014,11.53923]
[1778034044369,35.98,81273.96,91.1,0.16026,0.00014,11.51679]
[1778034049404,35.98,81274.02,91.1,0.16023,0.00014,11.51528]
[1778034052057,35.98,81274.02,91.1,0.16022,0.00014,11.51495]
[1778034057120,35.97,81274.02,91.1,0.1602,0.00014,11.51416]
[1778034059272,35.97,81273.95,91.1,0.16014,0.00014,11.51146]
[1778034059425,35.97,81273.95,91.1,0.16014,0.00014,11.51146]
[1778034059649,35.97,81281.28,91.1,0.16119,0.00014,11.56149]
[1778034060390,35.97,81281.28,91.1,0.16119,0.00014,11.56149]
[1778034062439,35.97,81291.73,91.1,0.16269,0.00014,11.63323]
[1778034067737,35.96,81284.87,91.1,0.16169,0.00014,11.58556]
[1778034073574,35.96,81283.0,91.1,0.16142,0.00014,11.57273]
[1778034078609,35.96,81282.78,91.1,0.16139,0.00014,11.5712]
[1778034083645,35.96,81282.83,91.1,0.1614,0.00014,11.57154]
[1778034088680,35.96,81282.38,91.1,0.16133,0.00014,11.56845]
[1778034096736,35.96,81283.0,91.1,0.16136,0.00014,11.56627]
[1778034103786,35.96,81282.92,91.1,0.16134,0.00014,11.56576]
[1778034108821,35.96,81276.64,91.1,0.16044,0.00014,11.52261]
[1778034113863,35.96,81272.69,91.1,0.15989,0.00014,11.49589]
[1778034117711,35.97,81271.88,91.1,0.15977,0.00014,11.49043]
[1778034117817,35.97,81271.36,91.1,0.1597,0.00014,11.48708]
[1778034117891,35.97,81270.73,91.1,0.15961,0.00014,11.48287]
[1778034122925,35.97,81264.89,91.1,0.15877,0.00014,11.44234]
[1778034124736,35.96,81265.27,91.1,0.15882,0.00014,11.44484]
[1778034129420,35.96,81264.58,91.1,0.15872,0.00014,11.43993]
[1778034130120,35.96,81264.58,91.1,0.15872,0.00014,11.43982]
[1778034130803,35.96,81264.58,91.1,0.15872,0.00014,11.43977]
[1778034130960,35.96,81264.58,91.1,0.15872,0.00014,11.43977]
[1778034133987,35.96,81263.38,91.1,0.15855,0.00014,11.43137]
[1778034135931,35.96,81264.55,91.1,0.15871,0.00014,11.43931]
[1778034137174,35.96,81265.87,91.1,0.1589,0.00014,11.44832]
[1778034142675,35.96,81259.07,91.1,0.15792,0.00014,11.40138]
[1778034143029,35.96,81258.56,91.1,0.15785,0.00014,11.39787]
[1778034143424,35.96,81258.59,91.1,0.15786,0.00014,11.39807]
[1778034148863,35.96,81253.07,91.1,0.15705,0.00014,11.35914]
[1778034154144,35.96,81251.75,91.1,0.15677,0.00014,11.34242]
[1778034159178,35.95,81252.55,91.1,0.15687,0.00014,11.34695]
[1778034162428,35.95,81252.39,91.1,0.15684,0.00014,11.34565]
[1778034169967,35.95,81249.86,91.1,0.15645,0.00014,11.32667]
[1778034177306,35.94,81254.58,91.1,0.15708,0.00014,11.35757]
[1778034182341,35.94,81256.56,91.1,0.15734,0.00014,11.37006]
[1778034189389,35.93,81256.91,91.1,0.15736,0.00014,11.37086]
[1778034194425,35.93,81257.97,91.1,0.15748,0.00014,11.37702]
[1778034196317,35.93,81258.04,91.1,0.15749,0.00014,11.37726]
[1778034198455,35.91,81270.5,91.1,0.15914,0.00014,11.45717]
[1778034202883,35.88,81270.46,91.1,0.15892,0.00014,11.44666]
[1778034202925,35.88,81270.46,91.1,0.15892,0.00014,11.44666]
[1778034203018,35.88,81270.46,91.1,0.15892,0.00014,11.44666]
[1778034203614,35.88,81270.46,91.1,0.15892,0.00014,11.44666]
[1778034203715,35.88,81276.64,91.1,0.15979,0.00014,11.48889]
[1778034206101,35.88,81279.4,91.1,0.16019,0.00014,11.50806]
[1778034210472,35.88,81279.36,91.1,0.16019,0.00014,11.50808]
[1778034211936,35.88,81276.44,91.1,0.15971,0.00014,11.48165]
[1778034212500,35.88,81276.44,91.1,0.15971,0.00014,11.48165]
[1778034217151,35.88,81275.91,91.1,0.15964,0.00014,11.47849]
[1778034217920,35.88,81275.25,91.1,0.15955,0.00014,11.47406]
[1778034218300,35.88,81275.25,91.1,0.15955,0.00014,11.47406]
[1778034220725,35.88,81276.4,91.1,0.15972,0.00014,11.4822]
[1778034221060,35.88,81278.17,91.1,0.15998,0.00014,11.49449]
[1778034227024,35.89,81276.99,91.1,0.15981,0.00014,11.4867]
[1778034232641,35.89,81275.6,91.1,0.15963,0.00014,11.47786]
[1778034236940,35.89,81272.91,91.1,0.15926,0.00014,11.45992]
[1778034237091,35.89,81272.91,91.1,0.15926,0.00014,11.45992]
[1778034237934,35.89,81272.17,91.1,0.15916,0.00014,11.45497]
[1778034238734,35.89,81272.01,91.1,0.15914,0.00014,11.45401]
[1778034239192,35.89,81272.01,91.1,0.15914,0.00014,11.45401]
[1778034239251,35.89,81272.01,91.1,0.15914,0.00014,11.45401]
[1778034239742,35.89,81271.65,91.1,0.15908,0.00014,11.45145]
[1778034241086,35.89,81271.16,91.1,0.15901,0.00014,11.44775]
[1778034244726,35.89,81270.89,91.1,0.15895,0.00014,11.44496]
[1778034249812,35.85,81278.25,91.1,0.15975,0.00014,11.4839]
[1778034254852,35.84,81273.12,91.1,0.15898,0.00014,11.4469]
[1778034259887,35.84,81278.8,91.1,0.15976,0.00014,11.48435]
[1778034262692,35.84,81276.94,91.1,0.15948,0.00014,11.47117]
[1778034262933,35.84,81275.97,91.1,0.15933,0.00014,11.4638]
[1778034263265,35.84,81276.38,91.1,0.15939,0.00014,11.46653]
[1778034264146,35.84,81287.24,91.1,0.16095,0.00014,11.5412]
[1778034266815,35.84,81286.94,91.1,0.1609,0.00014,11.53913]
[1778034267679,35.83,81286.52,91.1,0.16083,0.00014,11.53589]
[1778034272756,35.83,81286.57,91.1,0.16078,0.00014,11.52991]
[1778034275671,35.84,81286.27,91.1,0.16073,0.00014,11.52793]
[1778034278636,35.84,81288.02,91.1,0.16099,0.00014,11.54009]
[1778034278872,35.84,81288.02,91.1,0.16099,0.00014,11.54009]
[1778034281379,35.84,81287.38,91.1,0.1609,0.00014,11.53579]
[1778034287077,35.84,81284.0,91.1,0.16042,0.00014,11.51275]
[1778034288895,35.84,81284.0,91.1,0.16042,0.00014,11.51275]
[1778034290580,35.84,81283.61,91.1,0.16036,0.00014,11.5102]
[1778034291294,35.84,81283.58,91.1,0.16036,0.00014,11.51014]
[1778034291668,35.84,81283.58,91.1,0.16036,0.00014,11.51014]
[1778034300019,35.84,81279.59,91.1,0.15981,0.00014,11.4836]
[1778034305147,35.84,81278.49,91.1,0.15966,0.00014,11.4766]
[1778034305183,35.84,81278.49,91.1,0.15966,0.00014,11.4766]
[1778034305196,35.84,81278.49,91.1,0.15966,0.00014,11.4766]
[1778034305492,35.84,81277.86,91.1,0.15958,0.00014,11.47237]
[1778034306997,35.84,81277.21,91.1,0.15948,0.00014,11.46755]
[1778034308838,35.84,81276.75,91.1,0.1594,0.00014,11.46404]
[1778034309164,35.84,81275.96,91.1,0.15928,0.00014,11.45826]
[1778034311245,35.84,81265.7,91.1,0.1578,0.00014,11.38663]
[1778034315273,35.83,81257.92,91.1,0.15667,0.00014,11.33212]
[1778034320385,35.83,81257.05,91.1,0.15654,0.00014,11.32582]
[1778034322699,35.83,81257.84,91.1,0.15664,0.00014,11.33066]
[1778034325298,35.83,81254.48,91.1,0.15616,0.00014,11.3071]
[1778034326642,35.83,81254.15,91.1,0.15611,0.00014,11.30471]
[1778034326669,35.83,81254.72,91.1,0.15619,0.00014,11.30853]
[1778034330764,35.83,81253.86,91.1,0.15604,0.00014,11.30162]
[1778034330774,35.83,81253.86,91.1,0.15604,0.00014,11.30162]
[1778034330865,35.83,81254.98,91.1,0.1562,0.00014,11.30902]
[1778034334831,35.82,81254.43,91.1,0.15604,0.00014,11.29842]
[1778034340448,35.82,81255.05,91.1,0.15612,0.00014,11.30201]
[1778034345482,35.82,81252.31,91.1,0.15572,0.00014,11.28272]
[1778034350517,35.82,81252.42,91.1,0.15573,0.00014,11.28317]
[1778034355552,35.82,81254.55,91.1,0.15602,0.00014,11.2975]
[1778034360588,35.82,81256.03,91.1,0.15623,0.00014,11.30737]
[1778034365974,35.82,81253.53,91.1,0.15586,0.00014,11.28981]
[1778034375694,35.82,81246.85,91.1,0.15492,0.00014,11.24373]
[1778034380714,35.82,81242.96,91.1,0.15437,0.00014,11.217]
[1778034380930,35.82,81232.03,91.1,0.15284,0.00014,11.14174]
[1778034382319,35.82,81225.14,91.1,0.15189,0.00014,11.09444]
[1778034382743,35.82,81225.73,91.1,0.15197,0.00014,11.09872]
[1778034385763,35.82,81217.41,91.1,0.15082,0.00014,11.04138]
[1778034386013,35.82,81217.41,91.1,0.15082,0.00014,11.04138]
[1778034386578,35.82,81217.41,91.1,0.15082,0.00014,11.04138]
[1778034386593,35.82,81217.41,91.1,0.15082,0.00014,11.04138]
[1778034386626,35.82,81217.41,91.1,0.15082,0.00014,11.04138]
[1778034386770,35.82,81209.4,91.1,0.14971,0.00014,10.98601]
[1778034387656,35.82,81209.4,91.1,0.14971,0.00014,10.98601]
[1778034387717,35.82,81209.4,91.1,0.14971,0.00014,10.98601]
[1778034387930,35.82,81209.4,91.1,0.14971,0.00014,10.98601]
[1778034387941,35.82,81196.32,91.1,0.14791,0.00014,10.89587]
[1778034390573,35.82,81189.81,91.1,0.14702,0.00014,10.85105]
[1778034395693,35.82,81188.45,91.1,0.14677,0.00014,10.83535]
[1778034400875,35.82,81190.04,91.1,0.14699,0.00014,10.84638]
[1778034403472,35.82,81190.09,91.1,0.14699,0.00014,10.84684]
[1778034403573,35.82,81190.09,91.1,0.14699,0.00014,10.84684]
[1778034410945,35.82,81195.87,91.1,0.14778,0.00014,10.88644]
[1778034414973,35.82,81187.03,91.1,0.14657,0.00014,10.8256]
[1778034419484,35.82,81190.13,91.1,0.147,0.00014,10.84703]
[1778034420012,35.82,81198.1,91.1,0.14809,0.00014,10.90183]
[1778034420575,35.82,81198.1,91.1,0.14809,0.00014,10.90183]
[1778034421840,35.82,81199.75,91.1,0.14831,0.00014,10.91311]
[1778034427058,35.82,81194.32,91.1,0.14756,0.00014,10.87551]
[1778034428291,35.82,81194.32,91.1,0.14756,0.00014,10.87551]
[1778034434108,35.82,81194.99,91.1,0.14765,0.00014,10.87988]
[1778034442163,35.81,81195.85,91.1,0.14776,0.00014,10.8854]
[1778034447199,35.81,81191.25,91.1,0.14713,0.00014,10.85352]
[1778034452234,35.81,81189.99,91.1,0.14688,0.00014,10.83826]
[1778034458276,35.81,81191.46,91.1,0.14708,0.00014,10.8483]
[1778034463313,35.81,81192.04,91.1,0.14716,0.00014,10.85218]
[1778034468348,35.81,81191.05,91.1,0.14702,0.00014,10.84529]
[1778034473383,35.81,81183.5,91.1,0.146,0.00014,10.79345]
[1778034476769,35.81,81182.43,91.1,0.14585,0.00014,10.78624]
[1778034477194,35.81,81182.3,91.1,0.14584,0.00014,10.78542]
[1778034477777,35.81,81176.93,91.1,0.14511,0.00014,10.74862]
[1778034481992,35.81,81167.36,91.1,0.14382,0.00013,10.6825]
[1778034486260,35.81,81162.81,91.1,0.1432,0.00013,10.65121]
[1778034486565,35.81,81162.81,91.1,0.1432,0.00013,10.65121]
[1778034486835,35.81,81162.81,91.1,0.1432,0.00013,10.65121]
[1778034486868,35.81,81162.81,91.1,0.1432,0.00013,10.65121]
[1778034487094,35.81,81150.64,91.1,0.14158,0.00013,10.56779]
[1778034487710,35.81,81150.64,91.1,0.14158,0.00013,10.56779]
[1778034492371,35.81,81141.15,91.1,0.14031,0.00013,10.50221]
[1778034497681,35.81,81137.87,91.1,0.13987,0.00013,10.47938]
[1778034497870,35.81,81137.87,91.1,0.13987,0.00013,10.47938]
[1778034501579,35.81,81129.97,91.1,0.13883,0.00013,10.42521]
[1778034502538,35.81,81129.97,91.1,0.13883,0.00013,10.42521]
[1778034508628,35.81,81128.59,91.1,0.13865,0.00013,10.41604]
[1778034512392,35.81,81134.35,91.1,0.13934,0.00013,10.44906]
[1778034514235,35.81,81136.12,91.1,0.13958,0.00013,10.46116]
[1778034514670,35.81,81146.98,91.1,0.14101,0.00013,10.53547]
[1778034517054,35.81,81150.28,91.1,0.14145,0.00013,10.55796]
[1778034517595,35.81,81149.94,91.1,0.1414,0.00013,10.55548]
[1778034518064,35.81,81151.42,91.1,0.14159,0.00013,10.56547]
[1778034518385,35.81,81151.42,91.1,0.14159,0.00013,10.56547]
[1778034519680,35.81,81152.3,91.1,0.14171,0.00013,10.5716]
[1778034519846,35.81,81152.3,91.1,0.14171,0.00013,10.5716]
[1778034523121,35.81,81157.76,91.1,0.14244,0.00013,10.60927]
[1778034525298,35.81,81154.97,91.1,0.14207,0.00013,10.59028]
[1778034528452,35.81,81155.05,91.1,0.14209,0.00013,10.59096]
[1778034528528,35.81,81155.05,91.1,0.14209,0.00013,10.59096]
[1778034528768,35.81,81151.6,91.1,0.14163,0.00013,10.56744]
[1778034530575,35.81,81146.29,91.1,0.14092,0.00013,10.5309]
[1778034535817,35.81,81138.5,91.1,0.13988,0.00013,10.47697]
[1778034540570,35.81,81142.84,91.1,0.14045,0.00013,10.50641]
[1778034544231,35.81,81147.79,91.1,0.14109,0.00013,10.53985]
[1778034547107,35.81,81148.82,91.1,0.14123,0.00013,10.5466]
[1778034547196,35.81,81149.4,91.1,0.1413,0.00013,10.55041]
[1778034547267,35.81,81149.4,91.1,0.1413,0.00013,10.55041]
[1778034547997,35.81,81161.6,91.1,0.14293,0.00013,10.63415]
[1778034548232,35.81,81161.6,91.1,0.14293,0.00013,10.63415]
[1778034548393,35.81,81161.6,91.1,0.14293,0.00013,10.63415]
[1778034549629,35.81,81161.12,91.1,0.14286,0.00013,10.63084]
[1778034550778,35.81,81162.76,91.1,0.14308,0.00013,10.64208]
[1778034555845,35.81,81163.54,91.1,0.14318,0.00013,10.64731]
[1778034558977,35.81,81162.44,91.1,0.14304,0.00013,10.6397]
[1778034560571,35.81,81156.23,91.1,0.14221,0.00013,10.59712]
[1778034562677,35.81,81150.79,91.1,0.14148,0.00013,10.55997]
[1778034566595,35.81,81149.35,91.1,0.1413,0.00013,10.5505]
[1778034567968,35.81,81148.15,91.1,0.14114,0.00013,10.54239]
[1778034568041,35.81,81146.22,91.1,0.14089,0.00013,10.52929]
[1778034570570,35.81,81145.08,91.1,0.14073,0.00013,10.52123]
[1778034574083,35.81,81134.66,91.1,0.13928,0.00013,10.44303]
[1778034576304,35.81,81134.61,91.1,0.13927,0.00013,10.44265]
[1778034576599,35.81,81134.61,91.1,0.13927,0.00013,10.44265]
[1778034584152,35.81,81134.48,91.1,0.13925,0.00013,10.4416]
[1778034591202,35.8,81134.73,91.1,0.13928,0.00013,10.44318]
[1778034597243,35.8,81133.76,91.1,0.13915,0.00013,10.43642]
[1778034600761,35.8,81133.72,91.1,0.13915,0.00013,10.43611]
[1778034602234,35.8,81129.63,91.1,0.13861,0.00013,10.40809]
[1778034608321,35.81,81124.55,91.1,0.13795,0.00013,10.37374]
[1778034612272,35.81,81123.33,91.1,0.1378,0.00013,10.36568]
[1778034613147,35.81,81123.33,91.1,0.1378,0.00013,10.36568]
[1778034613627,35.81,81122.27,91.1,0.13766,0.00013,10.35852]
[1778034619400,35.81,81115.16,91.1,0.13679,0.00013,10.31299]
[1778034625453,35.85,81115.77,91.1,0.1371,0.00013,10.32861]
[1778034630568,35.85,81116.03,91.1,0.13714,0.00013,10.3308]
[1778034630600,35.85,81128.82,91.1,0.13881,0.00013,10.41828]
[1778034632390,35.85,81132.35,91.1,0.13921,0.00013,10.43591]
[1778034633192,35.85,81132.35,91.1,0.13921,0.00013,10.43591]
[1778034638552,35.85,81122.03,91.1,0.13785,0.00013,10.36512]
[1778034639333,35.85,81122.03,91.1,0.13785,0.00013,10.36512]
[1778034640735,35.85,81119.03,91.1,0.13746,0.00013,10.34469]
[1778034646608,35.85,81115.55,91.1,0.13701,0.00013,10.32138]
[1778034651644,35.85,81116.27,91.1,0.13712,0.00013,10.32678]
[1778034656679,35.85,81111.89,91.1,0.13656,0.00013,10.29738]
[1778034659819,35.85,81108.44,91.1,0.13611,0.00013,10.27412]
[1778034660028,35.85,81108.44,91.1,0.13611,0.00013,10.27412]
[1778034660084,35.85,81108.44,91.1,0.13611,0.00013,10.27412]
[1778034660094,35.85,81108.44,91.1,0.13611,0.00013,10.27412]
[1778034660184,35.86,81106.79,91.1,0.13593,0.00013,10.26442]
[1778034660840,35.86,81106.79,91.1,0.13593,0.00013,10.26442]
[1778034661034,35.85,81103.46,91.1,0.13548,0.00013,10.24051]
[1778034666205,35.88,81104.18,91.1,0.13572,0.00013,10.25334]
[1778034669939,35.9,81103.91,91.1,0.13582,0.00013,10.25853]
[1778034672776,35.91,81102.75,91.1,0.13577,0.00013,10.25557]
[1778034672783,35.91,81102.75,91.1,0.13577,0.00013,10.25557]
[1778034673206,35.92,81102.88,91.1,0.13582,0.00013,10.25814]
[1778034674808,35.91,81094.69,91.1,0.13476,0.00013,10.20231]
[1778034679853,35.91,81101.56,91.1,0.13564,0.00013,10.24873]
[1778034681494,35.91,81101.56,91.1,0.13564,0.00013,10.24873]
[1778034681867,35.91,81100.7,91.1,0.13553,0.00013,10.24269]
[1778034685824,35.91,81104.53,91.1,0.13603,0.00013,10.26926]
[1778034690929,35.92,81100.9,91.1,0.13558,0.00013,10.24552]
[1778034695620,35.92,81105.05,91.1,0.13606,0.00013,10.26793]
[1778034700872,35.92,81108.71,91.1,0.13655,0.00013,10.2935]
[1778034706408,35.92,81101.92,91.1,0.13568,0.00013,10.24802]
[1778034713086,35.93,81111.35,91.1,0.13692,0.00013,10.31313]
[1778034716472,35.93,81108.26,91.1,0.13652,0.00013,10.29229]
[1778034721954,35.93,81101.8,91.1,0.1357,0.00013,10.24902]
[1778034725106,35.93,81098.79,91.1,0.13532,0.00013,10.22909]
[1778034726068,35.93,81099.54,91.1,0.13542,0.00013,10.23438]
[1778034726177,35.93,81098.63,91.1,0.13531,0.00013,10.22838]
[1778034731212,35.93,81099.69,91.1,0.13544,0.00013,10.23532]
[1778034735644,35.93,81103.54,91.1,0.13593,0.00013,10.26102]
[1778034736247,35.93,81106.97,91.1,0.13637,0.00013,10.28422]
[1778034736846,35.93,81106.97,91.1,0.13637,0.00013,10.28422]
[1778034736859,35.93,81106.97,91.1,0.13637,0.00013,10.28422]
[1778034737340,35.93,81106.97,91.1,0.13637,0.00013,10.28422]
[1778034738533,35.93,81115.51,91.1,0.13748,0.00013,10.34254]
[1778034738779,35.93,81115.51,91.1,0.13748,0.00013,10.34254]
[1778034739246,35.93,81115.51,91.1,0.13748,0.00013,10.34254]
[1778034741293,35.93,81121.98,91.1,0.13833,0.00013,10.38668]
[1778034742453,35.93,81124.72,91.1,0.13868,0.00013,10.40533]
[1778034748332,35.93,81127.97,91.1,0.1391,0.00013,10.42723]
[1778034753366,35.93,81128.65,91.1,0.13912,0.00013,10.42504]
[1778034758402,35.93,81118.42,91.1,0.13777,0.00013,10.35504]
[1778034762430,35.93,81129.07,91.1,0.13917,0.00013,10.42758]
[1778034767465,35.93,81130.94,91.1,0.1394,0.00013,10.43991]
[1778034769074,35.93,81130.94,91.1,0.1394,0.00013,10.43991]
[1778034769466,35.93,81130.91,91.1,0.1394,0.00013,10.43954]
[1778034771825,35.92,81130.91,91.1,0.13939,0.00013,10.43938]
[1778034778113,35.92,81130.88,91.1,0.13938,0.00013,10.43885]
[1778034778827,35.92,81132.03,91.1,0.13953,0.00013,10.44645]
[1778034784584,35.92,81132.95,91.1,0.13964,0.00013,10.45216]
[1778034789619,35.92,81127.92,91.1,0.13897,0.00013,10.41747]
[1778034794986,35.92,81127.86,91.1,0.13896,0.00013,10.41687]
[1778034801093,35.92,81120.45,91.1,0.13798,0.00013,10.36605]
[1778034803967,35.92,81116.73,91.1,0.1375,0.00013,10.34081]
[1778034807334,35.92,81122.09,91.1,0.13821,0.00013,10.37761]
[1778034808754,35.92,81111.99,91.1,0.13689,0.00013,10.30901]
[1778034813791,35.92,81109.21,91.1,0.13648,0.00013,10.28415]
[1778034815813,35.92,81109.16,91.1,0.13647,0.00013,10.28394]
[1778034817384,35.92,81109.07,91.1,0.13646,0.00013,10.28345]
[1778034818769,35.92,81099.71,91.1,0.13526,0.00013,10.22013]
[1778034819298,35.92,81099.71,91.1,0.13526,0.00013,10.22013]
[1778034819833,35.92,81099.3,91.1,0.13521,0.00013,10.21754]
[1778034821667,35.93,81098.74,91.1,0.13519,0.00013,10.21614]
[1778034827056,35.96,81098.86,91.1,0.13538,0.00013,10.2264]
[1778034828512,35.97,81098.65,91.1,0.13542,0.00013,10.22829]
[1778034828897,35.97,81097.47,91.1,0.13527,0.00013,10.22016]
[1778034833932,35.97,81095.88,91.1,0.13505,0.00013,10.20889]
[1778034838967,35.96,81100.46,91.1,0.13563,0.00013,10.23947]
[1778034844002,35.96,81102.3,91.1,0.13586,0.00013,10.25133]
[1778034848030,35.96,81094.65,91.1,0.13486,0.00013,10.19898]
[1778034853065,35.96,81094.26,91.1,0.13481,0.00013,10.19604]
[1778034858399,35.96,81092.91,91.1,0.13463,0.00013,10.1867]
[1778034863495,35.96,81090.83,91.1,0.13436,0.00013,10.17252]
[1778034865515,35.96,81091.31,91.1,0.13442,0.00013,10.17574]
[1778034865522,35.96,81085.13,91.1,0.13363,0.00013,10.13383]
[1778034870563,35.96,81081.83,91.1,0.1332,0.00013,10.11056]
[1778034876371,35.95,81079.86,91.1,0.13285,0.00013,10.08957]
[1778034878687,35.95,81080.21,91.1,0.13289,0.00013,10.0914]
[1778034884174,35.95,81077.94,91.1,0.13258,0.00013,10.07518]
[1778034887756,35.95,81067.63,91.1,0.13127,0.00013,10.00493]
[1778034889641,35.95,81060.1,91.1,0.13032,0.00013,9.95394]
[1778034890889,35.95,81058.79,91.1,0.13016,0.00013,9.94511]
[1778034896414,35.95,81058.82,91.1,0.13016,0.00013,9.9454]
[1778034901449,35.95,81056.39,91.1,0.12986,0.00013,9.92909]
[1778034904379,35.95,81051.8,91.1,0.12929,0.00012,9.89817]
[1778034905229,35.95,81048.61,91.1,0.12889,0.00012,9.87672]
[1778034906006,35.95,81050.89,91.1,0.12918,0.00012,9.89218]
[1778034911519,35.95,81049.77,91.1,0.12904,0.00012,9.88504]
[1778034913529,35.95,81049.88,91.1,0.12906,0.00012,9.88586]
[1778034913799,35.95,81049.83,91.1,0.12905,0.00012,9.8856]
[1778034914330,35.95,81049.83,91.1,0.12905,0.00012,9.8856]
[1778034914539,35.95,81050.21,91.1,0.1291,0.00012,9.88825]
[1778034919888,35.95,81049.15,91.1,0.12896,0.00012,9.88026]
[1778034919928,35.95,81049.15,91.1,0.12896,0.00012,9.88026]
[1778034920582,35.95,81055.5,91.1,0.12974,0.00013,9.92269]
[1778034922162,35.95,81058.35,91.1,0.1301,0.00013,9.94197]
[1778034922169,35.95,81058.35,91.1,0.1301,0.00013,9.94197]
[1778034922173,35.95,81058.35,91.1,0.1301,0.00013,9.94197]
[1778034922704,35.95,81058.07,91.1,0.13006,0.00013,9.94008]
[1778034922731,35.95,81058.07,91.1,0.13006,0.00013,9.94008]
[1778034922955,35.95,81058.07,91.1,0.13006,0.00013,9.94008]
[1778034923603,35.95,81066.02,91.1,0.13106,0.00013,9.9938]
[1778034925399,35.95,81066.02,91.1,0.13106,0.00013,9.9938]
[1778034926305,35.95,81068.85,91.1,0.13142,0.00013,10.01277]
[1778034926735,35.95,81067.72,91.1,0.13127,0.00013,10.00505]
[1778034927705,35.95,81070.52,91.1,0.13162,0.00013,10.02387]
[1778034928492,35.95,81073.78,91.1,0.13203,0.00013,10.04579]
[1778034933681,35.95,81077.69,91.1,0.13247,0.00013,10.06638]
[1778034939143,35.95,81073.07,91.1,0.13189,0.00013,10.03553]
[1778034939907,35.95,81071.59,91.1,0.13171,0.00013,10.02577]
[1778034940432,35.95,81069.45,91.1,0.13144,0.00013,10.01146]
[1778034945765,35.95,81067.31,91.1,0.13116,0.00013,9.99653]
[1778034951228,35.95,81064.0,91.1,0.13074,0.00013,9.97378]
[1778034957080,35.95,81064.46,91.1,0.13079,0.00013,9.97659]
[1778034958923,35.95,81064.11,91.1,0.13075,0.00013,9.97409]
[1778034959269,35.95,81064.11,91.1,0.13075,0.00013,9.97409]
[1778034959328,35.95,81066.66,91.1,0.13107,0.00013,9.9912]
[1778034959867,35.95,81083.99,91.1,0.13327,0.00013,10.10898]
[1778034963668,35.95,81087.55,91.1,0.13374,0.00013,10.13401]
[1778034963892,35.95,81085.76,91.1,0.13351,0.00013,10.12189]
[1778034968927,35.95,81082.31,91.1,0.13308,0.00013,10.09875]
[1778034973962,35.95,81078.83,91.1,0.13264,0.00013,10.07558]
[1778034978997,35.95,81080.49,91.1,0.13286,0.00013,10.08729]
[1778034979694,35.95,81080.49,91.1,0.13286,0.00013,10.08729]
[1778034980016,35.95,81074.84,91.1,0.13214,0.00013,10.04883]
[1778034985477,35.95,81074.78,91.1,0.13212,0.00013,10.04788]
[1778034987701,35.95,81082.82,91.1,0.13314,0.00013,10.10175]
[1778034990562,35.95,81083.59,91.1,0.13322,0.00013,10.10649]
[1778034996116,35.94,81088.75,91.1,0.13378,0.00013,10.13326]
[1778034999551,35.94,81089.9,91.1,0.13392,0.00013,10.14051]
[1778034999620,35.94,81090.1,91.1,0.13394,0.00013,10.14158]
[1778035002464,35.94,81094.28,91.1,0.13447,0.00013,10.16995]
[1778035002562,35.94,81095.81,91.1,0.13467,0.00013,10.18031]
[1778035004422,35.94,81100.3,91.1,0.13525,0.00013,10.21104]
[1778035006187,35.94,81109.8,91.1,0.13649,0.00013,10.27616]
[1778035007413,35.94,81109.8,91.1,0.13649,0.00013,10.27616]
[1778035013236,35.95,81113.74,91.1,0.13701,0.00013,10.30366]
[1778035018270,35.95,81110.08,91.1,0.13655,0.00013,10.27926]
[1778035023306,35.95,81103.85,91.1,0.13576,0.00013,10.23766]
[1778035025609,35.95,81101.72,91.1,0.13549,0.00013,10.22337]
[1778035027143,35.95,81091.43,91.1,0.13417,0.00013,10.154]
[1778035029287,35.95,81089.71,91.1,0.13396,0.00013,10.14295]
[1778035029347,35.95,81089.93,91.1,0.134,0.00013,10.14475]
[1778035034383,35.95,81092.74,91.1,0.13436,0.00013,10.16392]
[1778035037741,35.95,81093.59,91.1,0.13447,0.00013,10.16968]
[1778035037820,35.95,81093.59,91.1,0.13447,0.00013,10.16968]
[1778035037892,35.95,81093.59,91.1,0.13447,0.00013,10.16968]
[1778035038022,35.95,81093.59,91.1,0.13447,0.00013,10.16968]
[1778035038083,35.95,81093.59,91.1,0.13447,0.00013,10.16968]
[1778035038411,35.95,81109.83,91.1,0.13657,0.00013,10.28022]
[1778035039418,35.95,81118.92,91.1,0.13775,0.00013,10.34216]
[1778035044452,35.96,81116.55,91.1,0.13745,0.00013,10.32622]
[1778035049490,35.96,81113.95,91.1,0.13712,0.00013,10.30894]
[1778035054525,35.96,81115.0,91.1,0.13719,0.00013,10.31003]
[1778035059560,35.96,81114.31,91.1,0.13711,0.00013,10.30575]
[1778035064595,35.96,81114.71,91.1,0.13717,0.00013,10.30889]
[1778035071644,35.96,81114.48,91.1,0.13715,0.00013,10.30787]
[1778035075595,35.96,81120.22,91.1,0.1379,0.00013,10.34707]
[1778035078844,35.96,81125.97,91.2,0.13865,0.00013,10.38619]
[1778035083908,35.96,81119.62,91.2,0.13782,0.00013,10.34281]
[1778035089770,35.96,81123.97,91.2,0.13839,0.00013,10.3724]
[1778035092156,35.96,81124.74,91.2,0.13849,0.00013,10.37762]
[1778035097375,35.96,81132.09,91.2,0.13945,0.00013,10.4274]
[1778035099091,35.96,81133.04,91.2,0.13957,0.00013,10.43369]
[1778035100010,35.96,81133.07,91.2,0.13957,0.00013,10.43369]
[1778035102705,35.96,81133.7,91.2,0.13965,0.00013,10.43778]
[1778035107562,35.96,81133.98,91.2,0.13967,0.00013,10.43928]
[1778035107748,35.96,81133.98,91.2,0.13967,0.00013,10.43909]
[1778035108866,35.96,81139.93,91.2,0.14045,0.00013,10.47965]
[1778035110308,35.96,81144.31,91.2,0.14104,0.00013,10.50981]
[1778035115925,35.96,81150.32,91.2,0.14177,0.00013,10.54446]
[1778035119795,35.96,81150.05,91.2,0.14174,0.00013,10.54277]
[1778035119798,35.96,81150.05,91.2,0.14174,0.00013,10.54277]
[1778035120312,35.96,81151.35,91.2,0.14191,0.00013,10.55168]
[1778035122106,35.96,81163.19,91.2,0.14349,0.00013,10.63255]
[1778035123879,35.96,81167.85,91.2,0.14411,0.00013,10.66428]
[1778035126227,35.96,81169.11,91.2,0.14428,0.00013,10.67263]
[1778035126231,35.96,81169.11,91.2,0.14428,0.00013,10.67263]
[1778035128168,35.96,81170.85,91.2,0.14451,0.00013,10.68425]
[1778035128875,35.96,81169.98,91.2,0.14438,0.00013,10.67801]
[1778035129272,35.96,81169.98,91.2,0.14438,0.00013,10.67801]
[1778035130341,35.96,81169.98,91.2,0.14438,0.00013,10.67786]
[1778035130344,35.96,81169.98,91.2,0.14438,0.00013,10.67786]
[1778035130347,35.96,81169.98,91.2,0.14438,0.00013,10.67786]
[1778035135711,35.95,81166.7,91.2,0.14393,0.00013,10.65469]
[1778035138595,35.95,81158.35,91.2,0.1428,0.00013,10.59736]
[1778035140353,35.95,81157.35,91.2,0.14267,0.00013,10.59045]
[1778035146827,35.95,81153.04,91.2,0.14209,0.00013,10.56089]
[1778035148891,35.95,81160.48,91.2,0.14308,0.00013,10.61164]
[1778035151612,35.95,81161.06,91.2,0.14316,0.00013,10.61547]
[1778035152806,35.95,81161.76,91.2,0.14325,0.00013,10.62018]
[1778035155113,35.95,81159.66,91.2,0.14296,0.00013,10.60562]
[1778035160264,35.95,81157.91,91.2,0.14272,0.00013,10.5933]
[1778035165016,35.95,81157.84,91.2,0.14271,0.00013,10.59264]
[1778035171608,35.95,81157.11,91.2,0.14261,0.00013,10.58744]
[1778035176376,35.95,81167.22,91.2,0.14388,0.00013,10.64969]
[1778035178842,35.95,81170.05,91.2,0.14426,0.00013,10.66891]
[1778035183985,35.94,81162.93,91.2,0.14329,0.00013,10.61936]
[1778035188192,35.94,81162.91,91.2,0.14328,0.00013,10.61897]
[1778035189596,35.94,81158.09,91.2,0.14263,0.00013,10.58587]
[1778035192237,35.94,81147.75,91.2,0.14125,0.00013,10.51495]
[1778035196854,35.94,81145.85,91.2,0.141,0.00013,10.50228]
[1778035197524,35.94,81155.25,91.2,0.14226,0.00013,10.5666]
[1778035198198,35.94,81155.25,91.2,0.14226,0.00013,10.5666]
[1778035203073,35.94,81160.69,91.2,0.14298,0.00013,10.6035]
[1778035203191,35.94,81160.69,91.2,0.14298,0.00013,10.6035]
[1778035203303,35.94,81160.69,91.2,0.14298,0.00013,10.6035]
[1778035203372,35.94,81160.69,91.2,0.14298,0.00013,10.6035]
[1778035203981,35.94,81167.64,91.2,0.14391,0.00013,10.65093]
[1778035204464,35.94,81167.64,91.2,0.14391,0.00013,10.65093]
[1778035204482,35.94,81167.64,91.2,0.14391,0.00013,10.65093]
[1778035204748,35.94,81167.64,91.2,0.14391,0.00013,10.65093]
[1778035204837,35.94,81177.86,91.2,0.14528,0.00014,10.7207]
[1778035205516,35.94,81177.86,91.2,0.14528,0.00014,10.7207]
[1778035207294,35.94,81185.13,91.2,0.14628,0.00014,10.77098]
[1778035207344,35.94,81185.13,91.2,0.14628,0.00014,10.77098]
[1778035207355,35.94,81185.13,91.2,0.14628,0.00014,10.77098]
[1778035207856,35.94,81193.23,91.2,0.14739,0.00014,10.82667]
[1778035207939,35.94,81193.23,91.2,0.14739,0.00014,10.82667]
[1778035207945,35.94,81193.23,91.2,0.14739,0.00014,10.82667]
[1778035212866,35.95,81184.13,91.2,0.14616,0.00014,10.76503]
[1778035215083,35.95,81183.24,91.2,0.14605,0.00014,10.75966]
[1778035221123,35.95,81183.23,91.2,0.14608,0.00014,10.76109]
[1778035227310,35.96,81184.98,91.2,0.14635,0.00014,10.77457]
[1778035233503,35.96,81187.77,91.2,0.14669,0.00014,10.78859]
[1778035239696,35.97,81188.44,91.2,0.14681,0.00014,10.79444]
[1778035245877,35.97,81188.21,91.2,0.1468,0.00014,10.79396]
[1778035245881,35.97,81188.21,91.2,0.1468,0.00014,10.79396]
[1778035245912,35.97,81188.21,91.2,0.1468,0.00014,10.79396]
[1778035252069,35.97,81188.81,91.2,0.14691,0.00014,10.79959]
[1778035254656,35.97,81189.35,91.2,0.14699,0.00014,10.80371]
[1778035254811,35.97,81189.35,91.2,0.14699,0.00014,10.80371]
[1778035254812,35.97,81189.35,91.2,0.14699,0.00014,10.80371]
[1778035255287,35.98,81189.56,91.2,0.14703,0.00014,10.80557]
[1778035255912,35.98,81189.56,91.2,0.14703,0.00014,10.80557]
[1778035257145,35.98,81193.57,91.2,0.14758,0.00014,10.83341]
[1778035262386,35.98,81198.51,91.2,0.14827,0.00014,10.86786]
[1778035267108,35.98,81202.85,91.2,0.14888,0.00014,10.89815]
[1778035272502,35.98,81203.42,91.2,0.14896,0.00014,10.90239]
[1778035277892,35.98,81207.46,91.2,0.14953,0.00014,10.93044]
[1778035282997,35.98,81212.46,91.2,0.15022,0.00014,10.96481]
[1778035288240,35.98,81212.95,91.2,0.15029,0.00014,10.96817]
[1778035289212,35.98,81212.95,91.2,0.15029,0.00014,10.96817]
[1778035293293,35.98,81206.21,91.2,0.14929,0.00014,10.91561]
[1778035296334,35.98,81207.11,91.2,0.14942,0.00014,10.92199]
[1778035299213,35.98,81214.67,91.2,0.15046,0.00014,10.97386]
[1778035303834,35.98,81216.36,91.2,0.1507,0.00014,10.9854]
[1778035304901,35.98,81216.99,91.2,0.15078,0.00014,10.98971]
[1778035305016,35.98,81217.31,91.2,0.15083,0.00014,10.99188]
[1778035305191,35.98,81217.31,91.2,0.15083,0.00014,10.99188]
[1778035305359,35.98,81219.51,91.2,0.15114,0.00014,11.00718]
[1778035309504,35.99,81224.89,91.2,0.15189,0.00014,11.04459]
[1778035309983,35.99,81224.89,91.2,0.15189,0.00014,11.04459]
[1778035310058,35.99,81224.16,91.2,0.1518,0.00014,11.03973]
[1778035310311,35.99,81224.16,91.2,0.1518,0.00014,11.03973]
[1778035310394,35.99,81225.47,91.2,0.15199,0.00014,11.04911]
[1778035313826,35.99,81227.13,91.2,0.15223,0.00014,11.06124]
[1778035314211,35.99,81228.71,91.2,0.15246,0.00014,11.07244]
[1778035314228,35.99,81228.71,91.2,0.15246,0.00014,11.07244]
[1778035317546,35.99,81230.11,91.2,0.15268,0.00014,11.08308]
[1778035322206,36.0,81233.56,91.2,0.15319,0.00014,11.10841]
[1778035322221,36.0,81233.56,91.2,0.15319,0.00014,11.10841]
[1778035322224,36.0,81233.56,91.2,0.15319,0.00014,11.10841]
[1778035324259,36.0,81241.66,91.2,0.15434,0.00014,11.1645]
[1778035327977,36.0,81246.28,91.2,0.155,0.00014,11.19676]
[1778035327990,36.0,81246.28,91.2,0.155,0.00014,11.19676]
[1778035333801,36.01,81251.88,91.2,0.15581,0.00014,11.2361]
[1778035340823,36.01,81252.89,91.2,0.15598,0.00014,11.24398]
[1778035341207,36.01,81254.49,91.2,0.1562,0.00014,11.25508]
[1778035341612,36.01,81255.12,91.2,0.1563,0.00014,11.25952]
[1778035346647,36.01,81258.35,91.2,0.15679,0.00014,11.28322]
[1778035347859,36.01,81258.35,91.2,0.15679,0.00014,11.28322]
[1778035351033,36.02,81257.5,91.2,0.15669,0.00014,11.27831]
[1778035351682,36.02,81246.88,91.2,0.15512,0.00014,11.19944]
[1778035356717,36.02,81242.2,91.2,0.15449,0.00014,11.16854]
[1778035359843,36.02,81241.45,91.2,0.1544,0.00014,11.16392]
[1778035363112,36.03,81239.49,91.2,0.15414,0.00014,11.15154]
[1778035363596,36.03,81239.49,91.2,0.15414,0.00014,11.15154]
[1778035363766,36.03,81226.65,91.2,0.15235,0.00014,11.06388]
[1778035364830,36.03,81226.65,91.2,0.15235,0.00014,11.06388]
[1778035365515,36.03,81223.09,91.2,0.15187,0.00014,11.0399]
[1778035365968,36.03,81223.09,91.2,0.15187,0.00014,11.0399]
[1778035366603,36.03,81221.05,91.2,0.15159,0.00014,11.02638]
[1778035366787,36.03,81217.48,91.2,0.1511,0.00014,11.00217]
[1778035367384,36.03,81217.48,91.2,0.1511,0.00014,11.00217]
[1778035367389,36.03,81217.48,91.2,0.1511,0.00014,11.00217]
[1778035367847,36.03,81217.48,91.2,0.1511,0.00014,11.00217]
[1778035367871,36.03,81217.48,91.2,0.1511,0.00014,11.00217]
[1778035368832,36.03,81213.23,91.2,0.15052,0.00014,10.9731]
[1778035368835,36.03,81212.17,91.2,0.15037,0.00014,10.96611]
[1778035369616,36.03,81212.17,91.2,0.15037,0.00014,10.96611]
[1778035370127,36.03,81209.87,91.2,0.15006,0.00014,10.95062]
[1778035371170,36.03,81209.75,91.2,0.15005,0.00014,10.94986]
[1778035377865,36.03,81207.99,91.2,0.14981,0.00014,10.93826]
[1778035379283,36.03,81208.21,91.2,0.14985,0.00014,10.93983]
[1778035381522,36.04,81206.87,91.2,0.14967,0.00014,10.93101]
[1778035383118,36.04,81205.5,91.2,0.14949,0.00014,10.9222]
[1778035388942,36.04,81200.89,91.2,0.14887,0.00014,10.89135]
[1778035393977,36.04,81203.25,91.2,0.14921,0.00014,10.90798]
[1778035397782,36.04,81200.9,91.2,0.14889,0.00014,10.8922]
[1778035401345,36.04,81200.86,91.2,0.14889,0.00014,10.89222]
[1778035404787,36.04,81200.6,91.2,0.14886,0.00014,10.89083]
[1778035404917,36.04,81200.6,91.2,0.14886,0.00014,10.89083]
[1778035404949,36.04,81200.6,91.2,0.14886,0.00014,10.89083]
[1778035404954,36.04,81200.6,91.2,0.14886,0.00014,10.89083]
[1778035404989,36.04,81200.6,91.2,0.14886,0.00014,10.89083]
[1778035404993,36.04,81200.6,91.2,0.14886,0.00014,10.89083]
[1778035406061,36.04,81184.29,91.2,0.14664,0.00014,10.77962]
[1778035406387,36.04,81184.29,91.2,0.14664,0.00014,10.77962]
[1778035406729,36.04,81184.29,91.2,0.14664,0.00014,10.77962]
[1778035406815,36.04,81184.29,91.2,0.14664,0.00014,10.77962]
[1778035407067,36.05,81182.67,91.2,0.14643,0.00014,10.7688]
[1778035407749,36.05,81182.67,91.2,0.14643,0.00014,10.7688]
[1778035408075,36.05,81183.02,91.2,0.14647,0.00014,10.77118]
[1778035408237,36.05,81183.02,91.2,0.14647,0.00014,10.77118]
[1778035408278,36.05,81183.02,91.2,0.14647,0.00014,10.77118]
[1778035409082,36.05,81182.75,91.2,0.14644,0.00014,10.76959]
[1778035410848,36.05,81182.97,91.2,0.14647,0.00014,10.77109]
[1778035411096,36.05,81183.4,91.2,0.14646,0.00014,10.76749]
[1778035411301,36.05,81183.4,91.2,0.14646,0.00014,10.76749]
[1778035413065,36.05,81183.4,91.2,0.14647,0.00014,10.76776]
[1778035413099,36.05,81183.04,91.2,0.14642,0.00014,10.76557]
[1778035413154,36.05,81183.04,91.2,0.14642,0.00014,10.76557]
[1778035413560,36.05,81183.04,91.2,0.14642,0.00014,10.76557]
[1778035413768,36.05,81183.2,91.2,0.14644,0.00014,10.76666]
[1778035416364,36.05,81183.17,91.2,0.14645,0.00014,10.76673]
[1778035417247,36.05,81183.13,91.2,0.14645,0.00014,10.76699]
[1778035423200,36.05,81181.19,91.2,0.14621,0.00014,10.75503]
[1778035425290,36.06,81181.76,91.2,0.14631,0.00014,10.75974]
[1778035426220,36.06,81181.69,91.2,0.1463,0.00014,10.75926]
[1778035426353,36.06,81181.69,91.2,0.1463,0.00014,10.75926]
[1778035426442,36.06,81179.79,91.2,0.14605,0.00014,10.74686]
[1778035429158,36.06,81180.23,91.2,0.14611,0.00014,10.74992]
[1778035434258,36.06,81180.54,91.2,0.14616,0.00014,10.75217]
[1778035436824,36.06,81180.4,91.2,0.14614,0.00014,10.75125]
[1778035438807,36.06,81177.5,91.2,0.14575,0.00014,10.73155]
[1778035439096,36.06,81177.5,91.2,0.14575,0.00014,10.73155]
[1778035440161,36.06,81173.69,91.2,0.14524,0.00013,10.70562]
[1778035441305,36.06,81173.66,91.2,0.14523,0.00013,10.70548]
[1778035443088,36.06,81174.39,91.2,0.14534,0.00013,10.71065]
[1778035443325,36.06,81177.5,91.2,0.14576,0.00014,10.73186]
[1778035445705,36.06,81176.22,91.2,0.14559,0.00014,10.72327]
[1778035450141,36.06,81176.0,91.2,0.14556,0.00014,10.72207]
[1778035453082,36.06,81179.23,91.2,0.146,0.00014,10.74429]
[1778035458426,36.06,81175.81,91.2,0.14554,0.00014,10.7212]
[1778035463461,36.06,81178.2,91.2,0.14587,0.00014,10.73774]
[1778035468496,36.06,81172.79,91.2,0.14515,0.00013,10.70107]
[1778035473531,36.06,81171.06,91.2,0.14485,0.00013,10.68312]
[1778035478566,36.07,81171.48,91.2,0.14492,0.00013,10.68639]
[1778035483601,36.07,81174.66,91.2,0.14535,0.00013,10.70839]
[1778035488635,36.07,81175.1,91.2,0.14541,0.00013,10.71156]
[1778035489953,36.07,81175.1,91.2,0.14541,0.00013,10.71156]
[1778035493001,36.07,81179.67,91.2,0.14603,0.00014,10.74279]
[1778035493006,36.07,81179.67,91.2,0.14603,0.00014,10.74279]
[1778035493014,36.07,81179.67,91.2,0.14603,0.00014,10.74279]
[1778035493085,36.07,81179.67,91.2,0.14603,0.00014,10.74279]
[1778035493102,36.07,81179.67,91.2,0.14603,0.00014,10.74279]
[1778035493086,36.07,81177.11,91.2,0.14569,0.00014,10.72532]
[1778035493621,36.07,81177.11,91.2,0.14569,0.00014,10.72532]
[1778035493761,36.07,81177.11,91.2,0.14569,0.00014,10.72532]
[1778035493813,36.07,81177.11,91.2,0.14569,0.00014,10.72532]
[1778035494106,36.07,81186.25,91.2,0.14693,0.00014,10.78796]
[1778035494196,36.07,81186.25,91.2,0.14693,0.00014,10.78796]
[1778035494666,36.07,81186.25,91.2,0.14693,0.00014,10.78796]
[1778035494986,36.07,81186.25,91.2,0.14693,0.00014,10.78796]
[1778035495603,36.07,81193.25,91.2,0.14789,0.00014,10.83594]
[1778035495623,36.07,81193.25,91.2,0.14789,0.00014,10.83594]
[1778035500720,36.07,81200.81,91.2,0.14896,0.00014,10.8894]
[1778035505755,36.08,81196.45,91.2,0.1484,0.00014,10.86127]
[1778035506993,36.08,81196.45,91.2,0.1484,0.00014,10.86127]
[1778035507646,36.08,81201.84,91.2,0.14914,0.00014,10.8984]
[1778035512963,36.08,81204.58,91.2,0.14952,0.00014,10.91752]
[1778035519012,36.08,81211.58,91.2,0.15049,0.00014,10.96542]
[1778035519106,36.08,81211.58,91.2,0.15049,0.00014,10.96542]
[1778035521290,36.08,81215.33,91.2,0.15102,0.00014,10.99139]
[1778035526558,36.09,81217.46,91.2,0.15133,0.00014,11.00674]
[1778035530024,36.09,81217.69,91.2,0.15137,0.00014,11.00877]
[1778035530074,36.09,81217.91,91.2,0.1514,0.00014,11.01043]
[1778035535974,36.09,81218.64,91.2,0.15148,0.00014,11.011]
[1778035537236,36.09,81215.85,91.2,0.1511,0.00014,10.99232]
[1778035537988,36.1,81212.64,91.2,0.15066,0.00014,10.97057]
[1778035540550,36.1,81211.91,91.2,0.15057,0.00014,10.96601]
[1778035547051,36.1,81212.13,91.2,0.15063,0.00014,10.969]
[1778035552085,36.1,81212.19,91.2,0.15066,0.00014,10.97044]
[1778035554391,36.11,81219.07,91.2,0.15162,0.00014,11.01784]
[1778035555544,36.11,81222.21,91.2,0.15206,0.00014,11.03943]
[1778035556251,36.11,81222.68,91.2,0.15212,0.00014,11.04276]
[1778035560853,36.11,81224.36,91.2,0.15236,0.00014,11.05461]
[1778035561149,36.11,81227.89,91.2,0.15286,0.00014,11.07883]
[1778035565177,36.11,81236.44,91.2,0.15408,0.00014,11.1384]
[1778035566836,36.11,81235.18,91.2,0.1539,0.00014,11.13002]
[1778035572229,36.12,81234.98,91.2,0.1539,0.00014,11.13001]
[1778035577264,36.12,81226.37,91.2,0.15273,0.00014,11.07259]
[1778035582299,36.12,81231.05,91.2,0.15341,0.00014,11.10601]
[1778035587333,36.13,81232.43,91.2,0.15364,0.00014,11.11682]
[1778035591363,36.13,81241.53,91.2,0.15486,0.00014,11.17343]
[1778035596718,36.13,81239.36,91.2,0.15457,0.00014,11.15942]
[1778035596828,36.13,81239.36,91.2,0.15457,0.00014,11.15942]
[1778035602213,36.14,81234.97,91.2,0.15398,0.00014,11.13052]
[1778035610497,36.14,81233.68,91.2,0.15385,0.00014,11.12403]
[1778035615532,36.15,81238.61,91.2,0.15456,0.00014,11.15882]
[1778035621101,36.15,81238.7,91.2,0.1546,0.00014,11.16039]
[1778035621202,36.15,81238.28,91.2,0.15454,0.00014,11.15771]
[1778035626609,36.16,81233.71,91.2,0.15393,0.00014,11.12784]
[1778035631644,36.16,81233.58,91.2,0.15394,0.00014,11.1281]
[1778035632321,36.16,81233.58,91.2,0.15394,0.00014,11.1281]
[1778035632734,36.16,81233.58,91.2,0.15394,0.00014,11.1281]
[1778035632739,36.16,81233.58,91.2,0.15394,0.00014,11.1281]
[1778035638693,36.16,81235.45,91.2,0.15423,0.00014,11.1424]
[1778035643728,36.17,81234.87,91.2,0.15417,0.00014,11.13949]
[1778035644333,36.17,81234.87,91.2,0.15417,0.00014,11.13949]
[1778035644906,36.17,81234.87,91.2,0.15417,0.00014,11.13949]
[1778035647078,36.17,81231.31,91.2,0.15368,0.00014,11.11562]
[1778035652791,36.17,81232.67,91.2,0.15383,0.00014,11.11987]
[1778035657826,36.18,81230.11,91.2,0.1535,0.00014,11.1034]
[1778035662860,36.18,81229.02,91.2,0.15336,0.00014,11.09701]
[1778035667896,36.18,81230.89,91.2,0.15365,0.00014,11.11073]
[1778035674944,36.19,81230.18,91.2,0.15357,0.00014,11.10715]
[1778035679979,36.19,81236.06,91.2,0.15441,0.00014,11.14793]
[1778035685015,36.19,81234.34,91.2,0.15418,0.00014,11.13684]
[1778035689336,36.19,81237.88,91.2,0.15469,0.00014,11.16137]
[1778035689413,36.19,81238.29,91.2,0.15475,0.00014,11.16426]
[1778035690686,36.19,81245.17,91.2,0.15571,0.00014,11.21128]
[1778035691416,36.19,81247.03,91.2,0.15598,0.00014,11.224]
[1778035692064,36.19,81247.64,91.2,0.15607,0.00014,11.22841]
[1778035694711,36.19,81249.38,91.2,0.15632,0.00014,11.24074]
[1778035695307,36.19,81249.38,91.2,0.15632,0.00014,11.24074]
[1778035697448,36.2,81254.91,91.2,0.15712,0.00014,11.2791]
[1778035702197,36.2,81253.92,91.2,0.157,0.00014,11.27356]
[1778035707350,36.2,81254.17,91.2,0.15706,0.00014,11.27623]
[1778035709132,36.2,81253.08,91.2,0.15692,0.00014,11.26949]
[1778035710915,36.21,81253.36,91.2,0.15697,0.00014,11.27189]
[1778035711197,36.21,81246.71,91.2,0.15596,0.00014,11.22021]
[1778035712079,36.21,81246.71,91.2,0.15596,0.00014,11.22021]
[1778035712204,36.21,81244.81,91.2,0.1557,0.00014,11.20755]
[1778035715304,36.21,81244.37,91.2,0.15565,0.00014,11.20479]
[1778035721266,36.21,81243.14,91.2,0.15549,0.00014,11.19736]
[1778035721799,36.21,81243.14,91.2,0.15549,0.00014,11.19736]
[1778035727309,36.21,81254.22,91.2,0.15707,0.00014,11.27335]
[1778035728801,36.21,81253.54,91.2,0.15697,0.00014,11.26876]
[1778035729820,36.21,81255.94,91.2,0.15731,0.00014,11.28518]
[1778035729951,36.21,81255.94,91.2,0.15731,0.00014,11.28518]
[1778035730330,36.21,81260.07,91.2,0.1579,0.00014,11.31338]
[1778035731225,36.21,81260.07,91.2,0.1579,0.00014,11.31338]
[1778035733960,36.22,81263.57,91.2,0.15841,0.00014,11.3379]
[1778035737738,36.22,81267.05,91.2,0.15892,0.00014,11.36236]
[1778035739118,36.22,81269.52,91.2,0.15928,0.00014,11.37939]
[1778035742481,36.22,81269.72,91.2,0.15932,0.00014,11.38139]
[1778035744500,36.22,81270.17,91.2,0.15939,0.00014,11.38478]
[1778035746775,36.22,81262.09,91.2,0.15825,0.00014,11.33022]
[1778035752484,36.23,81259.76,91.2,0.15795,0.00014,11.31562]
[1778035757521,36.23,81262.8,91.2,0.15841,0.00014,11.33759]
[1778035762673,36.23,81259.04,91.2,0.15789,0.00014,11.31278]
[1778035768597,36.24,81254.48,91.2,0.15728,0.00014,11.28369]
[1778035770086,36.24,81254.48,91.2,0.15728,0.00014,11.28369]
[1778035775618,36.25,81259.76,91.2,0.158,0.00014,11.31508]
[1778035780851,36.25,81263.52,91.2,0.15856,0.00014,11.34186]
[1778035788284,36.25,81267.13,91.2,0.1591,0.00014,11.3676]
[1778035793774,36.26,81275.25,91.2,0.16029,0.00014,11.42424]
[1778035794663,36.26,81275.25,91.2,0.16029,0.00014,11.42424]
[1778035800083,36.26,81276.05,91.2,0.16042,0.00014,11.43018]
[1778035805222,36.26,81272.75,91.2,0.15995,0.00014,11.40814]
[1778035810901,36.26,81271.24,91.2,0.15975,0.00014,11.39855]
[1778035815936,36.26,81271.16,91.2,0.15975,0.00014,11.39843]
[1778035820971,36.26,81272.01,91.2,0.15988,0.00014,11.40456]
[1778035827013,36.27,81273.15,91.2,0.16005,0.00014,11.41259]
[1778035832392,36.27,81273.12,91.2,0.16004,0.00014,11.41247]
[1778035833771,36.27,81281.39,91.2,0.16116,0.00014,11.4623]
[1778035833806,36.27,81281.39,91.2,0.16116,0.00014,11.4623]
[1778035836352,36.27,81286.09,91.2,0.16183,0.00014,11.49422]
[1778035836406,36.27,81286.37,91.2,0.16187,0.00014,11.49603]
[1778035842118,36.27,81281.54,91.2,0.1612,0.00014,11.46409]
[1778035849167,36.27,81283.91,91.2,0.16156,0.00014,11.48132]
[1778035855209,36.27,81283.76,91.2,0.16156,0.00014,11.48114]
[1778035860244,36.28,81285.06,91.2,0.16176,0.00014,11.49069]
[1778035861200,36.28,81285.06,91.2,0.16176,0.00014,11.49069]
[1778035866286,36.28,81279.01,91.2,0.16091,0.00014,11.45028]
[1778035870114,36.28,81276.79,91.2,0.1606,0.00014,11.43574]
[1778035875349,36.28,81277.36,91.2,0.16071,0.00014,11.44079]
[1778035880384,36.29,81276.88,91.2,0.16066,0.00014,11.43845]
[1778035881891,36.29,81276.15,91.2,0.16056,0.00014,11.43366]
[1778035882935,36.29,81270.75,91.2,0.15979,0.00014,11.39709]
[1778035883896,36.29,81266.02,91.2,0.15912,0.00014,11.36512]
[1778035885838,36.29,81266.08,91.2,0.15914,0.00014,11.3661]
[1778035887724,36.29,81266.74,91.2,0.15925,0.00014,11.37117]
[1778035888440,36.29,81266.06,91.2,0.15916,0.00014,11.36684]
[1778035889659,36.29,81266.06,91.2,0.15916,0.00014,11.36684]
[1778035892452,36.3,81258.64,91.2,0.15804,0.00014,11.31025]
[1778035901531,36.3,81253.9,91.2,0.15741,0.00014,11.27977]
[1778035902700,36.3,81252.81,91.2,0.15726,0.00014,11.27256]
[1778035903545,36.3,81243.48,91.2,0.15595,0.00014,11.20931]
[1778035908504,36.3,81239.28,91.2,0.15537,0.00014,11.18115]
[1778035913614,36.31,81240.5,91.2,0.15555,0.00014,11.1901]
[1778035918650,36.31,81240.97,91.2,0.15563,0.00014,11.1938]
[1778035923686,36.31,81241.17,91.2,0.15567,0.00014,11.19566]
[1778035926979,36.31,81241.06,91.2,0.15565,0.00014,11.19512]
[1778035928460,36.31,81225.45,91.2,0.15348,0.00014,11.08929]
[1778035928756,36.31,81225.45,91.2,0.15348,0.00014,11.08929]
[1778035928827,36.31,81225.45,91.2,0.15348,0.00014,11.08929]
[1778035929412,36.31,81225.45,91.2,0.15348,0.00014,11.08929]
[1778035929520,36.31,81218.56,91.2,0.15253,0.00014,11.04271]
[1778035930543,36.31,81218.56,91.2,0.15253,0.00014,11.04271]
[1778035934540,36.31,81215.57,91.2,0.15212,0.00014,11.0226]
[1778035934961,36.31,81215.98,91.2,0.15218,0.00014,11.02554]
[1778035935456,36.31,81215.98,91.2,0.15218,0.00014,11.02554]
[1778035936480,36.31,81213.1,91.2,0.15178,0.00014,11.00605]
[1778035940143,36.31,81214.5,91.2,0.15198,0.00014,11.01598]
[1778035940156,36.31,81214.5,91.2,0.15198,0.00014,11.01598]
[1778035945847,36.32,81214.56,91.2,0.152,0.00014,11.017]
[1778035946640,36.32,81214.56,91.2,0.152,0.00014,11.017]
[1778035947069,36.32,81214.56,91.2,0.152,0.00014,11.017]
[1778035952896,36.32,81215.08,91.2,0.15202,0.00014,11.0148]
[1778035957931,36.32,81212.93,91.2,0.15174,0.00014,11.00079]
[1778035961984,36.32,81212.76,91.2,0.15172,0.00014,11.00002]
[1778035961997,36.32,81212.76,91.2,0.15172,0.00014,11.00002]
[1778035962178,36.32,81212.76,91.2,0.15172,0.00014,11.00002]
[1778035962390,36.32,81212.76,91.2,0.15172,0.00014,11.00002]
[1778035963032,36.32,81214.55,91.2,0.15197,0.00014,11.01231]
[1778035963198,36.32,81214.55,91.2,0.15197,0.00014,11.01231]
[1778035963254,36.32,81227.72,91.2,0.1538,0.00014,11.1019]
[1778035963765,36.32,81227.72,91.2,0.1538,0.00014,11.1019]
[1778035963829,36.32,81227.72,91.2,0.1538,0.00014,11.1019]
[1778035963973,36.32,81229.45,91.2,0.15404,0.00014,11.11365]
[1778035965971,36.32,81230.0,91.2,0.15413,0.00014,11.11763]
[1778035966058,36.32,81230.0,91.2,0.15413,0.00014,11.11763]
[1778035966073,36.32,81230.0,91.2,0.15413,0.00014,11.11763]
[1778035966662,36.32,81233.37,91.2,0.1546,0.00014,11.14076]
[1778035967310,36.32,81233.37,91.2,0.1546,0.00014,11.14076]
[1778035968170,36.32,81240.14,91.2,0.15555,0.00014,11.18698]
[1778035968286,36.32,81240.14,91.2,0.15555,0.00014,11.18698]
[1778035968806,36.32,81240.15,91.2,0.15556,0.00014,11.18719]
[1778035968814,36.32,81240.15,91.2,0.15556,0.00014,11.18719]
[1778035969534,36.32,81240.15,91.2,0.15556,0.00014,11.18719]
[1778035970239,36.32,81241.39,91.2,0.15574,0.00014,11.19576]
[1778035971890,36.33,81242.06,91.2,0.15583,0.00014,11.20058]
[1778035973082,36.33,81243.34,91.2,0.15602,0.00014,11.20941]
[1778035973090,36.33,81243.34,91.2,0.15602,0.00014,11.20941]
[1778035980100,36.33,81245.55,91.2,0.15634,0.00014,11.22513]
[1778035980961,36.33,81245.73,91.2,0.15637,0.00014,11.22656]
[1778035982524,36.33,81249.32,91.2,0.15688,0.00014,11.25107]
[1778035983080,36.33,81253.08,91.2,0.15741,0.00014,11.27671]
[1778035985079,36.33,81252.98,91.2,0.1574,0.00014,11.27613]
[1778035991316,36.33,81255.42,91.2,0.15775,0.00014,11.29288]
[1778035997209,36.33,81257.65,91.2,0.15807,0.00014,11.30831]
[1778035997692,36.33,81257.65,91.2,0.15807,0.00014,11.30831]
[1778035999086,36.33,81257.0,91.2,0.15798,0.00014,11.30392]
[1778036004066,36.33,81257.62,91.2,0.15807,0.00014,11.30829]
[1778036004489,36.33,81257.62,91.2,0.15807,0.00014,11.30829]
[1778036010113,36.34,81255.65,91.2,0.15782,0.00014,11.29605]
[1778036015335,36.34,81255.2,91.2,0.15771,0.00014,11.2879]
[1778036020056,36.34,81254.64,91.2,0.15766,0.00014,11.28509]
[1778036022353,36.34,81254.3,91.2,0.15762,0.00014,11.2831]
[1778036027419,36.35,81254.72,91.2,0.15768,0.00014,11.28639]
[1778036032453,36.35,81254.87,91.2,0.15771,0.00014,11.28776]
[1778036032727,36.35,81254.87,91.2,0.15771,0.00014,11.28776]
[1778036039824,36.35,81255.08,91.2,0.15775,0.00014,11.28969]
[1778036040584,36.35,81255.08,91.2,0.15775,0.00014,11.28969]
[1778036040611,36.35,81255.08,91.2,0.15775,0.00014,11.28969]
[1778036040624,36.35,81255.08,91.2,0.15775,0.00014,11.28969]
[1778036041603,36.35,81266.84,91.2,0.15943,0.00014,11.36972]
[1778036042175,36.35,81266.84,91.2,0.15943,0.00014,11.36972]
[1778036042605,36.35,81272.79,91.2,0.16028,0.00014,11.41012]
[1778036048566,36.35,81274.56,91.2,0.16055,0.00014,11.42297]
[1778036052474,36.35,81279.86,91.2,0.16131,0.00014,11.45923]
[1778036052594,36.35,81279.91,91.2,0.16132,0.00014,11.45962]
[1778036052812,36.35,81279.91,91.2,0.16132,0.00014,11.45962]
[1778036058637,36.35,81280.17,91.2,0.16133,0.00014,11.46029]
[1778036060733,36.35,81283.08,91.2,0.16175,0.00014,11.47987]
[1778036066692,36.34,81282.57,91.2,0.16164,0.00014,11.4749]
[1778036071728,36.34,81281.19,91.2,0.16135,0.00014,11.45793]
[1778036075756,36.34,81273.42,91.2,0.16022,0.00014,11.40443]
[1778036077774,36.34,81273.42,91.2,0.16022,0.00014,11.40443]
[1778036083938,36.34,81272.86,91.2,0.16013,0.00014,11.40003]
[1778036085155,36.33,81272.88,91.2,0.16012,0.00014,11.39972]
[1778036086473,36.33,81274.07,91.2,0.16029,0.00014,11.40769]
[1778036089629,36.33,81277.37,91.2,0.16076,0.00014,11.42985]
[1778036089730,36.33,81277.88,91.2,0.16082,0.00014,11.433]
[1778036094889,36.33,81278.15,91.2,0.16086,0.00014,11.43498]
[1778036100092,36.33,81279.52,91.2,0.16106,0.00014,11.44442]
[1778036102350,36.33,81288.56,91.2,0.16237,0.00014,11.50595]
[1778036104959,36.33,81280.48,91.2,0.1612,0.00014,11.45088]
[1778036109994,36.33,81279.07,91.2,0.161,0.00014,11.44131]
[1778036115031,36.33,81279.32,91.2,0.16104,0.00014,11.44311]
[1778036120066,36.33,81282.13,91.2,0.16144,0.00014,11.46222]
[1778036125102,36.33,81283.84,91.2,0.16168,0.00014,11.47376]
[1778036130732,36.33,81283.28,91.2,0.1616,0.00014,11.46987]
[1778036130747,36.33,81284.13,91.2,0.16172,0.00014,11.4756]
[1778036135971,36.33,81287.97,91.2,0.16222,0.00014,11.49594]
[1778036136045,36.33,81287.97,91.2,0.16222,0.00014,11.49594]
[1778036136264,36.33,81287.97,91.2,0.16222,0.00014,11.49594]
[1778036142221,36.34,81288.78,91.2,0.16236,0.00014,11.50221]
[1778036147255,36.34,81287.15,91.2,0.16213,0.00014,11.49159]
[1778036153614,36.34,81287.94,91.2,0.16225,0.00014,11.49729]
[1778036153619,36.34,81287.94,91.2,0.16225,0.00014,11.49729]
[1778036153715,36.34,81287.84,91.2,0.16224,0.00014,11.49676]
[1778036155678,36.34,81287.41,91.2,0.16218,0.00014,11.4937]
[1778036155779,36.34,81285.69,91.2,0.16193,0.00014,11.48188]
[1778036161354,36.34,81291.41,91.2,0.16276,0.00014,11.52122]
[1778036164208,36.34,81292.47,91.2,0.16291,0.00014,11.52845]
[1778036168912,36.34,81296.86,91.2,0.16355,0.00015,11.55824]
[1778036169412,36.34,81305.37,91.2,0.16479,0.00015,11.61606]
[1778036170418,36.34,81305.37,91.2,0.16479,0.00015,11.61606]
[1778036173655,36.34,81306.62,91.2,0.16496,0.00015,11.62423]
[1778036176820,36.34,81305.21,91.2,0.16475,0.00015,11.61437]
[1778036179482,36.34,81314.84,91.2,0.16615,0.00015,11.67949]
[1778036180481,36.34,81314.84,91.2,0.16615,0.00015,11.67949]
[1778036180489,36.34,81314.8,91.2,0.16614,0.00015,11.67909]
[1778036183206,36.34,81313.33,91.2,0.16593,0.00015,11.66932]
[1778036188545,36.34,81306.29,91.2,0.16492,0.00015,11.62243]
[1778036189558,36.34,81306.29,91.2,0.16492,0.00015,11.62243]
[1778036190154,36.34,81305.42,91.2,0.1648,0.00015,11.61671]
[1778036196601,36.35,81306.71,91.2,0.16495,0.00015,11.62034]
[1778036196989,36.35,81306.71,91.2,0.16495,0.00015,11.62034]
[1778036202643,36.35,81307.29,91.2,0.16506,0.00015,11.6255]
[1778036204312,36.35,81307.92,91.2,0.16516,0.00015,11.62999]
[1778036209721,36.35,81313.62,91.2,0.16601,0.00015,11.66973]
[1778036215734,36.36,81314.99,91.2,0.16624,0.00015,11.68011]
[1778036220768,36.36,81316.56,91.2,0.16648,0.00015,11.69147]
[1778036222783,36.36,81326.29,91.2,0.16792,0.00015,11.75775]
[1778036226386,36.36,81327.83,91.2,0.16815,0.00015,11.76831]
[1778036226391,36.36,81327.83,91.2,0.16815,0.00015,11.76831]
[1778036231400,36.36,81334.05,91.2,0.16907,0.00015,11.81065]
[1778036233362,36.36,81342.7,91.2,0.17035,0.00015,11.86929]
[1778036233834,36.36,81342.7,91.2,0.17035,0.00015,11.86929]
[1778036233860,36.36,81350.6,91.2,0.17153,0.00015,11.9228]
[1778036235874,36.36,81361.77,91.2,0.17319,0.00015,11.99816]
[1778036240908,36.35,81360.06,91.2,0.17286,0.00015,11.9831]
[1778036241532,36.35,81360.06,91.2,0.17286,0.00015,11.9831]
[1778036244670,36.35,81364.01,91.2,0.17343,0.00015,12.00915]
[1778036244937,36.34,81366.7,91.2,0.17383,0.00015,12.02713]
[1778036245278,36.34,81366.7,91.2,0.17383,0.00015,12.02713]
[1778036245381,36.34,81366.7,91.2,0.17383,0.00015,12.02713]
[1778036245384,36.34,81366.7,91.2,0.17383,0.00015,12.02713]
[1778036246580,36.34,81366.7,91.2,0.17383,0.00015,12.02705]
[1778036246611,36.34,81366.7,91.2,0.17383,0.00015,12.02705]
[1778036246857,36.34,81377.06,91.2,0.17539,0.00015,12.0971]
[1778036247880,36.34,81384.69,91.2,0.17655,0.00015,12.14875]
[1778036252993,36.34,81382.95,91.2,0.17622,0.00015,12.1305]
[1778036254208,36.34,81382.95,91.2,0.17622,0.00015,12.1305]
[1778036254220,36.34,81382.95,91.2,0.17622,0.00015,12.1305]
[1778036254393,36.34,81382.95,91.2,0.17622,0.00015,12.1305]
[1778036254495,36.34,81382.52,91.2,0.17615,0.00015,12.12747]
[1778036256128,36.34,81378.7,91.2,0.17557,0.00015,12.10159]
[1778036257907,36.34,81378.05,91.2,0.17548,0.00015,12.09764]
[1778036260440,36.35,81378.14,91.2,0.1755,0.00015,12.0987]
[1778036263727,36.35,81378.45,91.2,0.17557,0.00015,12.10169]
[1778036269494,36.39,81374.39,91.2,0.17522,0.00015,12.08589]
[1778036274737,36.44,81369.0,91.2,0.17474,0.00015,12.06392]
[1778036276158,36.45,81377.71,91.2,0.17617,0.00015,12.1278]
[1778036282199,36.49,81379.11,91.2,0.17661,0.00015,12.14703]
[1778036285533,36.5,81374.36,91.2,0.17595,0.00015,12.11776]
[1778036285610,36.51,81373.87,91.2,0.17595,0.00015,12.11754]
[1778036287111,36.51,81371.73,91.2,0.17563,0.00015,12.10323]
[1778036292837,36.51,81377.63,91.2,0.17652,0.00015,12.14305]
[1778036298310,36.5,81377.01,91.2,0.17639,0.00015,12.13693]
[1778036303346,36.49,81377.18,91.2,0.17634,0.00015,12.13515]
[1778036308390,36.49,81375.81,91.2,0.17612,0.00015,12.12524]
[1778036312311,36.49,81367.68,91.2,0.17482,0.00015,12.06377]
[1778036318168,36.49,81368.72,91.2,0.17498,0.00015,12.07102]
[1778036318817,36.49,81368.72,91.2,0.17498,0.00015,12.07102]
[1778036324292,36.49,81363.12,91.2,0.17415,0.00015,12.03346]
[1778036330003,36.49,81361.21,91.2,0.17387,0.00015,12.02111]
[1778036335795,36.5,81360.72,91.2,0.17381,0.00015,12.0184]
[1778036341081,36.5,81360.71,91.2,0.17382,0.00015,12.01881]
[1778036349668,36.5,81361.09,91.2,0.1739,0.00015,12.02228]
[1778036354702,36.5,81362.27,91.2,0.17408,0.00015,12.03065]
[1778036360745,36.5,81361.06,91.2,0.17391,0.00015,12.02296]
[1778036365780,36.5,81363.61,91.2,0.1743,0.00015,12.04053]
[1778036370815,36.5,81362.9,91.2,0.1742,0.00015,12.03602]
[1778036375850,36.51,81363.18,91.2,0.17418,0.00015,12.03169]
[1778036380884,36.51,81362.36,91.2,0.17407,0.00015,12.02649]
[1778036385920,36.51,81365.13,91.2,0.17449,0.00015,12.04559]
[1778036390082,36.51,81364.5,91.2,0.1744,0.00015,12.04147]
[1778036390062,36.51,81352.25,91.2,0.17257,0.00015,11.95891]
[1778036390314,36.51,81352.25,91.2,0.17257,0.00015,11.95891]
[1778036390395,36.51,81352.25,91.2,0.17257,0.00015,11.95891]
[1778036390962,36.51,81344.74,91.2,0.17145,0.00015,11.90815]
[1778036394412,36.51,81350.96,91.2,0.17238,0.00015,11.95032]
[1778036394412,36.51,81350.96,91.2,0.17238,0.00015,11.95032]
[1778036394896,36.51,81350.96,91.2,0.17238,0.00015,11.95032]
[1778036395203,36.51,81352.06,91.2,0.17254,0.00015,11.95773]
[1778036395997,36.51,81352.69,91.2,0.17264,0.00015,11.96196]
[1778036396552,36.51,81352.69,91.2,0.17264,0.00015,11.96196]
[1778036397268,36.51,81355.06,91.2,0.17299,0.00015,11.97815]
[1778036398011,36.51,81355.38,91.2,0.17305,0.00015,11.98047]
[1778036398830,36.51,81355.38,91.2,0.17305,0.00015,11.98047]
[1778036400326,36.51,81362.26,91.2,0.17408,0.00015,12.02679]
[1778036400581,36.51,81362.26,91.2,0.17408,0.00015,12.02679]
[1778036401687,36.51,81363.35,91.2,0.17424,0.00015,12.03404]
[1778036406893,36.51,81359.4,91.2,0.17363,0.00015,12.00699]
[1778036408799,36.51,81365.84,91.2,0.1746,0.00015,12.05032]
[1778036408926,36.51,81365.84,91.2,0.1746,0.00015,12.05032]
[1778036409900,36.51,81370.42,91.2,0.17529,0.00015,12.0811]
[1778036409950,36.51,81370.42,91.2,0.17529,0.00015,12.0811]
[1778036410097,36.51,81380.8,91.2,0.17685,0.00015,12.15093]
[1778036411104,36.51,81389.88,91.2,0.17823,0.00015,12.21187]
[1778036411439,36.51,81389.88,91.2,0.17823,0.00015,12.21187]
[1778036411725,36.51,81389.88,91.2,0.17823,0.00015,12.21187]
[1778036411826,36.51,81389.88,91.2,0.17822,0.00015,12.21154]
[1778036412379,36.51,81389.88,91.2,0.17822,0.00015,12.21154]
[1778036413227,36.5,81389.11,91.2,0.1781,0.00015,12.20623]
[1778036413321,36.5,81389.11,91.2,0.1781,0.00015,12.20623]
[1778036413906,36.5,81389.11,91.2,0.1781,0.00015,12.20623]
[1778036413954,36.5,81389.42,91.2,0.17815,0.00015,12.20819]
[1778036415993,36.5,81388.34,91.2,0.17798,0.00015,12.20092]
[1778036417265,36.5,81388.62,91.2,0.17803,0.00015,12.20295]
[1778036417773,36.5,81388.62,91.2,0.17803,0.00015,12.20295]
[1778036418037,36.5,81388.62,91.2,0.17803,0.00015,12.20295]
[1778036418860,36.51,81390.14,91.2,0.17826,0.00015,12.21331]
[1778036418889,36.51,81394.8,91.2,0.17897,0.00015,12.24471]
[1778036419567,36.51,81394.8,91.2,0.17897,0.00015,12.24471]
[1778036419824,36.5,81397.07,91.2,0.17932,0.00015,12.25979]
[1778036423878,36.5,81387.7,91.2,0.17789,0.00015,12.19671]
[1778036424624,36.5,81387.7,91.2,0.17789,0.00015,12.19671]
[1778036424724,36.51,81386.66,91.2,0.17773,0.00015,12.18977]
[1778036427215,36.5,81378.67,91.2,0.17651,0.00015,12.1357]
[1778036432250,36.5,81377.66,91.2,0.17628,0.00015,12.12208]
[1778036437286,36.5,81383.45,91.2,0.17715,0.00015,12.16082]
[1778036442321,36.5,81382.59,91.2,0.17701,0.00015,12.15454]
[1778036447731,36.5,81378.35,91.2,0.17636,0.00015,12.12551]
[1778036453398,36.5,81383.75,91.2,0.17717,0.00015,12.1616]
[1778036456155,36.5,81385.48,91.2,0.17743,0.00015,12.17317]
[1778036456419,36.5,81387.06,91.2,0.17767,0.00015,12.18361]
[1778036461808,36.5,81384.77,91.2,0.17733,0.00015,12.16851]
[1778036463513,36.5,81385.17,91.2,0.17739,0.00015,12.17139]
[1778036463873,36.5,81385.17,91.2,0.17739,0.00015,12.17139]
[1778036463909,36.5,81382.98,91.2,0.17706,0.00015,12.15671]
[1778036467046,36.5,81373.24,91.2,0.17558,0.00015,12.09083]
[1778036472532,36.5,81370.68,91.2,0.1752,0.00015,12.07371]
[1778036474882,36.5,81372.44,91.2,0.17546,0.00015,12.08562]
[1778036480587,36.5,81371.02,91.2,0.17525,0.00015,12.07621]
[1778036485624,36.5,81368.38,91.2,0.17486,0.00015,12.05861]
[1778036490668,36.5,81361.58,91.2,0.17384,0.00015,12.01306]
[1778036493689,36.5,81355.23,91.2,0.17283,0.00015,11.96402]
[1778036494292,36.5,81355.23,91.2,0.17283,0.00015,11.96402]
[1778036494332,36.5,81355.23,91.2,0.17283,0.00015,11.96402]
[1778036494696,36.5,81352.24,91.2,0.17239,0.00015,11.944]
[1778036495694,36.5,81352.24,91.2,0.17239,0.00015,11.944]
[1778036499170,36.5,81349.33,91.2,0.17195,0.00015,11.92438]
[1778036500916,36.5,81355.97,91.2,0.17295,0.00015,11.96928]
[1778036507787,36.5,81360.05,91.2,0.17355,0.00015,11.99647]
[1778036510548,36.5,81363.41,91.2,0.17405,0.00015,12.01903]
[1778036510915,36.5,81363.41,91.2,0.17405,0.00015,12.01903]
[1778036511031,36.5,81363.41,91.2,0.17405,0.00015,12.01903]
[1778036511815,36.5,81375.69,91.2,0.1759,0.00015,12.10169]
[1778036514694,36.5,81379.98,91.2,0.17654,0.00015,12.13022]
[1778036520117,36.5,81379.39,91.2,0.17643,0.00015,12.12514]
[1778036520999,36.5,81379.75,91.2,0.17648,0.00015,12.12736]
[1778036521000,36.5,81379.75,91.2,0.17648,0.00015,12.12736]
[1778036521134,36.5,81379.75,91.2,0.17648,0.00015,12.12736]
[1778036521885,36.5,81382.15,91.2,0.17684,0.00015,12.14331]
[1778036523899,36.49,81390.4,91.2,0.17809,0.00015,12.19883]
[1778036525327,36.49,81391.29,91.2,0.17822,0.00015,12.20472]
[1778036528035,36.49,81392.31,91.2,0.17837,0.00015,12.21136]
[1778036529547,36.49,81392.25,91.2,0.17836,0.00015,12.2107]
[1778036529817,36.49,81392.25,91.2,0.17836,0.00015,12.2107]
[1778036529838,36.49,81392.25,91.2,0.17836,0.00015,12.2107]
[1778036530138,36.49,81393.28,91.2,0.17851,0.00015,12.21751]
[1778036531183,36.49,81393.28,91.2,0.17851,0.00015,12.21751]
[1778036531764,36.49,81396.17,91.2,0.17896,0.00015,12.23703]
[1778036531908,36.49,81396.17,91.2,0.17896,0.00015,12.23703]
[1778036537997,36.49,81395.83,91.2,0.17891,0.00015,12.23481]
[1778036543032,36.49,81397.2,91.2,0.17912,0.00015,12.24409]
[1778036548178,36.49,81392.32,91.2,0.17837,0.00015,12.2113]
[1778036548210,36.49,81392.32,91.2,0.17837,0.00015,12.2113]
[1778036548215,36.49,81392.32,91.2,0.17837,0.00015,12.2113]
[1778036548247,36.49,81392.32,91.2,0.17837,0.00015,12.2113]
[1778036548252,36.49,81384.25,91.2,0.17714,0.00015,12.15694]
[1778036552070,36.49,81376.48,91.2,0.1759,0.00015,12.09837]
[1778036552834,36.5,81377.67,91.2,0.17609,0.00015,12.10659]
[1778036553103,36.5,81376.06,91.2,0.17585,0.00015,12.0959]
[1778036553312,36.5,81376.06,91.2,0.17585,0.00015,12.0959]
[1778036554110,36.5,81374.85,91.2,0.17567,0.00015,12.08793]
[1778036556716,36.5,81373.25,91.2,0.17543,0.00015,12.07755]
[1778036560185,36.5,81375.49,91.2,0.17579,0.00015,12.0933]
[1778036565187,36.5,81374.1,91.2,0.17561,0.00015,12.08513]
[1778036570222,36.51,81375.62,91.2,0.17586,0.00015,12.09645]
[1778036575256,36.51,81376.54,91.2,0.17602,0.00015,12.10372]
[1778036580168,36.52,81387.46,91.2,0.17772,0.00015,12.17897]
[1778036585327,36.52,81387.35,91.2,0.17771,0.00015,12.17868]
[1778036590140,36.52,81384.47,91.2,0.17728,0.00015,12.15956]
[1778036595624,36.52,81388.92,91.2,0.17797,0.00015,12.19005]
[1778036598435,36.52,81396.51,91.2,0.17914,0.00015,12.2417]
[1778036600783,36.52,81397.3,91.2,0.17926,0.00015,12.24697]
[1778036602202,36.52,81396.97,91.2,0.17921,0.00015,12.24445]
[1778036606103,36.52,81396.94,91.2,0.1792,0.00015,12.24422]
[1778036606145,36.52,81396.94,91.2,0.1792,0.00015,12.24422]
[1778036607320,36.52,81397.02,91.2,0.17921,0.00015,12.24473]
[1778036608052,36.52,81397.02,91.2,0.17921,0.00015,12.24473]
[1778036614770,36.52,81398.1,91.2,0.1793,0.00015,12.24528]
[1778036621580,36.52,81395.79,91.2,0.17894,0.00015,12.22937]
[1778036626615,36.52,81396.07,91.2,0.17898,0.00015,12.23116]
[1778036631651,36.52,81395.99,91.2,0.17897,0.00015,12.23048]
[1778036635800,36.52,81396.27,91.2,0.17901,0.00015,12.23227]
[1778036635821,36.52,81396.27,91.2,0.17901,0.00015,12.23227]
[1778036635884,36.52,81396.27,91.2,0.17901,0.00015,12.23227]
[1778036636217,36.52,81396.27,91.2,0.17901,0.00015,12.23227]
[1778036637234,36.52,81407.41,91.2,0.18072,0.00015,12.30715]
[1778036643243,36.52,81413.19,91.2,0.18159,0.00015,12.3452]
[1778036644763,36.51,81413.12,91.2,0.18157,0.00015,12.3444]
[1778036645749,36.51,81424.22,91.2,0.18328,0.00016,12.41874]
[1778036647218,36.51,81424.22,91.2,0.18328,0.00016,12.41874]
[1778036647268,36.51,81424.22,91.2,0.18328,0.00016,12.41874]
[1778036647331,36.51,81424.22,91.2,0.18328,0.00016,12.41874]
[1778036647483,36.51,81426.13,91.2,0.18358,0.00016,12.43144]
[1778036647548,36.51,81426.13,91.2,0.18358,0.00016,12.43144]
[1778036647571,36.51,81426.13,91.2,0.18358,0.00016,12.43144]
[1778036648256,36.51,81441.38,91.2,0.18595,0.00016,12.5336]
[1778036648627,36.51,81441.38,91.2,0.18595,0.00016,12.5336]
[1778036648770,36.51,81437.76,91.2,0.18538,0.00016,12.50912]
[1778036650745,36.51,81437.69,91.2,0.18537,0.00016,12.50876]
[1778036651318,36.51,81437.69,91.2,0.18537,0.00016,12.50876]
[1778036652249,36.51,81435.58,91.2,0.18505,0.00016,12.49473]
[1778036652708,36.51,81435.88,91.2,0.1851,0.00016,12.49703]
[1778036652918,36.51,81435.88,91.2,0.1851,0.00016,12.49703]
[1778036653175,36.51,81435.88,91.2,0.1851,0.00016,12.49703]
[1778036653275,36.51,81436.15,91.2,0.18515,0.00016,12.49909]
[1778036653478,36.51,81436.15,91.2,0.18515,0.00016,12.49909]
[1778036654611,36.52,81436.39,91.2,0.18524,0.00016,12.50279]
[1778036659910,36.56,81435.02,91.2,0.18526,0.00016,12.50336]
[1778036660856,36.56,81426.69,91.2,0.18397,0.00016,12.44793]
[1778036662111,36.56,81426.69,91.2,0.18397,0.00016,12.44793]
[1778036662296,36.56,81423.28,91.2,0.18344,0.00016,12.42534]
[1778036662869,36.56,81410.59,91.2,0.18151,0.00015,12.34128]
[1778036664615,36.56,81405.78,91.2,0.18077,0.00015,12.3092]
[1778036664884,36.56,81403.76,91.2,0.18047,0.00015,12.29588]
[1778036670225,36.57,81402.71,91.2,0.18031,0.00015,12.28917]
[1778036675966,36.57,81402.17,91.2,0.18017,0.00015,12.27957]
[1778036680991,36.57,81401.79,91.2,0.18012,0.00015,12.27743]
[1778036683608,36.57,81401.38,91.2,0.18007,0.00015,12.27499]
[1778036684023,36.57,81401.15,91.2,0.18004,0.00015,12.27355]
[1778036684891,36.57,81401.15,91.2,0.18004,0.00015,12.27355]
[1778036685328,36.57,81401.15,91.2,0.18004,0.00015,12.27355]
[1778036685785,36.57,81400.09,91.2,0.17987,0.00015,12.26634]
[1778036691000,36.57,81398.86,91.2,0.17968,0.00015,12.25787]
[1778036691084,36.57,81398.86,91.2,0.17968,0.00015,12.25787]
[1778036691164,36.57,81407.73,91.2,0.18104,0.00015,12.31739]
[1778036692086,36.57,81425.67,91.2,0.18381,0.00016,12.43777]
[1778036696670,36.57,81425.66,91.2,0.1838,0.00016,12.43715]
[1778036698589,36.57,81423.31,91.2,0.18343,0.00016,12.42118]
[1778036699135,36.57,81423.12,91.2,0.1834,0.00016,12.41982]
[1778036700660,36.57,81422.98,91.2,0.18338,0.00016,12.41893]
[1778036700668,36.57,81422.98,91.2,0.18338,0.00016,12.41893]
[1778036701149,36.57,81423.14,91.2,0.1834,0.00016,12.42006]
[1778036702243,36.57,81423.14,91.2,0.1834,0.00016,12.42006]
[1778036705837,36.57,81424.93,91.2,0.18367,0.00016,12.4317]
[1778036709898,36.56,81423.49,91.2,0.18344,0.00016,12.4217]
[1778036709924,36.56,81423.49,91.2,0.18344,0.00016,12.4217]
[1778036709947,36.56,81423.49,91.2,0.18344,0.00016,12.4217]
[1778036710225,36.56,81423.49,91.2,0.18344,0.00016,12.4217]
[1778036710319,36.56,81423.49,91.2,0.18344,0.00016,12.4217]
[1778036710410,36.56,81423.49,91.2,0.18344,0.00016,12.4217]
[1778036710365,36.56,81430.88,91.2,0.18459,0.00016,12.47115]
[1778036711219,36.56,81443.57,91.2,0.18657,0.00016,12.55613]
[1778036711720,36.56,81443.57,91.2,0.18657,0.00016,12.55613]
[1778036713126,36.56,81444.95,91.2,0.18679,0.00016,12.56528]
[1778036718272,36.56,81445.8,91.2,0.18691,0.00016,12.5704]
[1778036718670,36.56,81445.8,91.2,0.18691,0.00016,12.5704]
[1778036720724,36.56,81445.87,91.2,0.18691,0.00016,12.57067]
[1778036720751,36.56,81445.87,91.2,0.18691,0.00016,12.57067]
[1778036720763,36.56,81445.87,91.2,0.18691,0.00016,12.57067]
[1778036725949,36.56,81447.61,91.2,0.18717,0.00016,12.58174]
[1778036732370,36.56,81449.77,91.2,0.18742,0.00016,12.58882]
[1778036737408,36.55,81448.88,91.2,0.18727,0.00016,12.58223]
[1778036740121,36.55,81449.6,91.2,0.18737,0.00016,12.58681]
[1778036740134,36.55,81449.6,91.2,0.18737,0.00016,12.58681]
[1778036742422,36.55,81448.25,91.2,0.18716,0.00016,12.57754]
[1778036742443,36.55,81444.79,91.2,0.18661,0.00016,12.55428]
[1778036742951,36.55,81444.79,91.2,0.18661,0.00016,12.55428]
[1778036742969,36.55,81444.79,91.2,0.18661,0.00016,12.55428]
[1778036743450,36.55,81445.27,91.2,0.18668,0.00016,12.55726]
[1778036743793,36.55,81445.27,91.2,0.18668,0.00016,12.55726]
[1778036745153,36.55,81450.39,91.2,0.18748,0.00016,12.59146]
[1778036745247,36.55,81450.39,91.2,0.18748,0.00016,12.59146]
[1778036748828,36.55,81456.3,91.2,0.18841,0.00016,12.63059]
[1778036748845,36.55,81456.3,91.2,0.18841,0.00016,12.63059]
[1778036749097,36.55,81455.99,91.2,0.18835,0.00016,12.62823]
[1778036755329,36.55,81461.17,91.2,0.18917,0.00016,12.66281]
[1778036759327,36.55,81460.04,91.2,0.18899,0.00016,12.65529]
[1778036759330,36.55,81460.04,91.2,0.18899,0.00016,12.65529]
[1778036759426,36.55,81459.23,91.2,0.18886,0.00016,12.64992]
[1778036761770,36.55,81455.13,91.2,0.18822,0.00016,12.62249]
[1778036761866,36.55,81455.13,91.2,0.18822,0.00016,12.62249]
[1778036762229,36.55,81455.13,91.2,0.18822,0.00016,12.62249]
[1778036762272,36.55,81455.13,91.2,0.18822,0.00016,12.62249]
[1778036762354,36.55,81455.13,91.2,0.18822,0.00016,12.62249]
[1778036762455,36.55,81454.18,91.2,0.18807,0.00016,12.61613]
[1778036763010,36.55,81443.0,91.2,0.1863,0.00016,12.54105]
[1778036765540,36.55,81437.86,91.2,0.18549,0.00016,12.50643]
[1778036766446,36.55,81437.86,91.2,0.18549,0.00016,12.50643]
[1778036766451,36.55,81438.13,91.2,0.18552,0.00016,12.50773]
[1778036767825,36.55,81439.01,91.2,0.18566,0.00016,12.51362]
[1778036767996,36.55,81439.01,91.2,0.18566,0.00016,12.51362]
[1778036768040,36.54,81439.49,91.2,0.18572,0.00016,12.51615]
[1778036768688,36.54,81439.49,91.2,0.18572,0.00016,12.51615]
[1778036769272,36.54,81439.49,91.2,0.18572,0.00016,12.51615]
[1778036769933,36.54,81439.38,91.2,0.1857,0.00016,12.51525]
[1778036770180,36.54,81439.53,91.2,0.18572,0.00016,12.5161]
[1778036772739,36.54,81439.24,91.2,0.18566,0.00016,12.51381]
[1778036773394,36.54,81439.24,91.2,0.18566,0.00016,12.51381]
[1778036778077,36.53,81437.58,91.2,0.18535,0.00016,12.50067]
[1778036778104,36.53,81437.72,91.2,0.18537,0.00016,12.50128]
[1778036782372,36.53,81434.85,91.2,0.18491,0.00016,12.48166]
[1778036782373,36.53,81434.85,91.2,0.18491,0.00016,12.48166]
[1778036787761,36.53,81440.69,91.2,0.1858,0.00016,12.51971]
[1778036788953,36.53,81440.69,91.2,0.1858,0.00016,12.51971]
[1778036792481,36.53,81440.6,91.2,0.18577,0.00016,12.51864]
[1778036795155,36.52,81441.22,91.2,0.18579,0.00016,12.51577]
[1778036795406,36.52,81440.83,91.2,0.18572,0.00016,12.513]
[1778036796219,36.52,81440.83,91.2,0.18572,0.00016,12.513]
[1778036798337,36.52,81435.19,91.2,0.18483,0.00016,12.47486]
[1778036800621,36.52,81433.35,91.2,0.18453,0.00016,12.46184]
[1778036800904,36.52,81433.35,91.2,0.18453,0.00016,12.46184]
[1778036800928,36.52,81433.35,91.2,0.18453,0.00016,12.46184]
[1778036801011,36.52,81433.35,91.2,0.18453,0.00016,12.46184]
[1778036801123,36.52,81433.35,91.2,0.18453,0.00016,12.46184]
[1778036801133,36.52,81433.35,91.2,0.18453,0.00016,12.46184]
[1778036801159,36.52,81433.35,91.2,0.18453,0.00016,12.46184]
[1778036801457,36.52,81433.35,91.2,0.18453,0.00016,12.46184]
[1778036801459,36.52,81427.51,91.2,0.18361,0.00016,12.42238]
[1778036802248,36.52,81427.51,91.2,0.18361,0.00016,12.42238]
[1778036802449,36.52,81418.25,91.2,0.18217,0.00015,12.35977]
[1778036803819,36.52,81417.23,91.2,0.182,0.00015,12.35258]
[1778036804328,36.52,81417.23,91.2,0.182,0.00015,12.35258]
[1778036807719,36.51,81417.46,91.2,0.182,0.00015,12.35278]
[1778036810419,36.51,81418.15,91.2,0.18209,0.00015,12.35675]
[1778036810429,36.51,81418.15,91.2,0.18209,0.00015,12.35675]
[1778036810505,36.51,81418.15,91.2,0.18209,0.00015,12.35675]
[1778036810928,36.51,81424.27,91.2,0.18303,0.00016,12.39736]
[1778036815963,36.5,81432.15,91.2,0.18423,0.00016,12.44897]
[1778036817760,36.5,81433.35,91.2,0.18441,0.00016,12.45673]
[1778036818244,36.5,81433.35,91.2,0.18441,0.00016,12.45673]
[1778036818249,36.5,81436.48,91.2,0.18489,0.00016,12.47744]
[1778036820180,36.5,81434.33,91.2,0.18455,0.00016,12.46287]
[1778036820428,36.5,81434.33,91.2,0.18455,0.00016,12.46287]
[1778036820530,36.5,81435.55,91.2,0.18474,0.00016,12.47093]
[1778036820728,36.5,81435.55,91.2,0.18474,0.00016,12.47093]
[1778036820824,36.5,81435.55,91.2,0.18474,0.00016,12.47093]
[1778036821236,36.5,81435.55,91.2,0.18474,0.00016,12.47093]
[1778036821300,36.5,81435.55,91.2,0.18474,0.00016,12.47093]
[1778036821505,36.5,81435.55,91.2,0.18474,0.00016,12.47093]
[1778036821547,36.5,81427.38,91.2,0.18346,0.00016,12.41592]
[1778036822867,36.5,81426.26,91.2,0.18328,0.00016,12.40799]
[1778036824547,36.5,81427.82,91.2,0.18351,0.00016,12.41807]
[1778036828960,36.49,81426.59,91.2,0.18327,0.00016,12.40781]
[1778036834097,36.48,81421.31,91.2,0.1824,0.00016,12.37011]
[1778036838308,36.48,81420.19,91.2,0.1822,0.00016,12.36156]
[1778036840303,36.47,81421.1,91.2,0.18233,0.00016,12.36701]
[1778036841977,36.47,81420.39,91.2,0.1822,0.00016,12.36156]
[1778036842145,36.47,81420.39,91.2,0.1822,0.00016,12.36156]
[1778036842219,36.47,81420.39,91.2,0.1822,0.00016,12.36156]
[1778036842233,36.47,81420.39,91.2,0.1822,0.00016,12.36156]
[1778036842299,36.47,81422.41,91.2,0.18251,0.00016,12.37481]
[1778036843160,36.47,81431.23,91.2,0.18387,0.00016,12.43393]
[1778036846294,36.47,81431.95,91.2,0.18397,0.00016,12.43826]
[1778036850044,36.47,81430.74,91.2,0.18376,0.00016,12.42911]
[1778036851215,36.46,81424.33,91.2,0.18268,0.00016,12.37895]
[1778036856250,36.46,81420.5,91.2,0.18207,0.00016,12.35236]
[1778036860279,36.46,81429.42,91.2,0.18343,0.00016,12.4116]
[1778036865314,36.45,81433.0,91.2,0.18396,0.00016,12.43441]
[1778036866042,36.45,81433.0,91.2,0.18396,0.00016,12.43441]
[1778036866837,36.45,81433.17,91.2,0.18398,0.00016,12.4353]
[1778036867724,36.45,81429.78,91.2,0.18345,0.00016,12.41224]
[1778036868902,36.45,81428.83,91.2,0.1833,0.00016,12.40562]
[1778036874378,36.45,81428.57,91.2,0.18322,0.00016,12.40257]
[1778036879414,36.44,81428.05,91.2,0.18312,0.00016,12.39801]
[1778036883441,36.44,81420.43,91.2,0.18192,0.00016,12.34594]
[1778036885606,36.44,81420.75,91.2,0.18196,0.00016,12.34796]
[1778036885671,36.44,81421.24,91.2,0.18203,0.00016,12.35111]
[1778036886463,36.44,81420.28,91.2,0.18188,0.00016,12.34433]
[1778036887355,36.44,81420.28,91.2,0.18188,0.00016,12.34433]
[1778036890380,36.43,81420.37,91.2,0.18187,0.00016,12.344]
[1778036891101,36.43,81422.38,91.2,0.18217,0.00016,12.35722]
[1778036896533,36.43,81423.67,91.2,0.18233,0.00016,12.36391]
[1778036897738,36.43,81423.6,91.2,0.18231,0.00016,12.36311]
[1778036899727,36.42,81413.29,91.2,0.1807,0.00015,12.293]
[1778036900103,36.42,81413.29,91.2,0.1807,0.00015,12.293]
[1778036900430,36.42,81413.29,91.2,0.1807,0.00015,12.293]
[1778036900560,36.42,81409.14,91.2,0.18005,0.00015,12.26476]
[1778036901296,36.42,81409.14,91.2,0.18005,0.00015,12.26476]
[1778036901391,36.42,81409.14,91.2,0.18005,0.00015,12.26476]
[1778036901569,36.42,81401.44,91.2,0.17886,0.00015,12.2124]
[1778036901828,36.42,81401.44,91.2,0.17886,0.00015,12.2124]
[1778036902575,36.42,81399.22,91.2,0.17851,0.00015,12.19726]
[1778036903738,36.42,81398.79,91.2,0.17844,0.00015,12.19403]
[1778036908367,36.41,81398.09,91.2,0.1783,0.00015,12.18801]
[1778036909163,36.41,81398.09,91.2,0.17829,0.00015,12.1877]
[1778036914252,36.41,81397.86,91.2,0.17816,0.00015,12.17832]
[1778036915928,36.41,81397.65,91.2,0.17811,0.00015,12.17629]
[1778036915936,36.41,81397.65,91.2,0.17811,0.00015,12.17629]
[1778036916038,36.41,81397.57,91.2,0.17809,0.00015,12.17516]
[1778036919496,36.4,81391.21,91.2,0.1771,0.00015,12.13167]
[1778036919503,36.4,81391.21,91.2,0.1771,0.00015,12.13167]
[1778036920524,36.4,81392.28,91.2,0.17724,0.00015,12.138]
[1778036922808,36.4,81390.01,91.2,0.17688,0.00015,12.12175]
[1778036922824,36.4,81390.01,91.2,0.17688,0.00015,12.12175]
[1778036923030,36.4,81390.01,91.2,0.17688,0.00015,12.12175]
[1778036923469,36.4,81390.01,91.2,0.17688,0.00015,12.12175]
[1778036924585,36.39,81378.1,91.2,0.17504,0.00015,12.03998]
[1778036927475,36.39,81373.79,91.2,0.17438,0.00015,12.01048]
[1778036931718,36.39,81374.14,91.2,0.17439,0.00015,12.01137]
[1778036936814,36.38,81373.5,91.2,0.17426,0.00015,12.00532]
[1778036940677,36.38,81374.21,91.2,0.17435,0.00015,12.00931]
[1778036940921,36.38,81374.21,91.2,0.17435,0.00015,12.00931]
[1778036942896,36.38,81386.38,91.2,0.17618,0.00015,12.09116]
[1778036946142,36.37,81382.78,91.2,0.1756,0.00015,12.0654]
[1778036951572,36.37,81383.09,91.2,0.17561,0.00015,12.06575]
[1778036951642,36.37,81383.09,91.2,0.17561,0.00015,12.06575]
[1778036956957,36.36,81377.76,91.2,0.17475,0.00015,12.02754]
[1778036961655,36.36,81377.83,91.2,0.17474,0.00015,12.02715]
[1778036966775,36.35,81373.94,91.2,0.17412,0.00015,11.99919]
[1778036970381,36.35,81373.92,91.2,0.1741,0.00015,11.99831]
[1778036970905,36.35,81372.68,91.2,0.1739,0.00015,11.98965]
[1778036971323,36.35,81372.68,91.2,0.1739,0.00015,11.98965]
[1778036971329,36.35,81372.68,91.2,0.1739,0.00015,11.98965]
[1778036971331,36.35,81372.68,91.2,0.1739,0.00015,11.98965]
[1778036971374,36.35,81372.68,91.2,0.1739,0.00015,11.98965]
[1778036971420,36.35,81372.68,91.2,0.1739,0.00015,11.98965]
[1778036972137,36.35,81368.82,91.2,0.17324,0.00015,11.95666]
[1778036972527,36.35,81368.82,91.2,0.17324,0.00015,11.95666]
[1778036972629,36.35,81368.15,91.2,0.17314,0.00015,11.95192]
[1778036973008,36.35,81368.15,91.2,0.17314,0.00015,11.95192]
[1778036973439,36.35,81368.15,91.2,0.17314,0.00015,11.95192]
[1778036973442,36.35,81368.15,91.2,0.17314,0.00015,11.95192]
[1778036974491,36.34,81365.78,91.2,0.17277,0.00015,11.93545]
[1778036980119,36.34,81364.63,91.2,0.17254,0.00015,11.92521]
[1778036982148,36.34,81362.31,91.2,0.17219,0.00015,11.90911]
[1778036987829,36.33,81365.52,91.2,0.17262,0.00015,11.92893]
[1778036988183,36.33,81365.52,91.2,0.17262,0.00015,11.92893]
[1778036988193,36.33,81365.52,91.2,0.17262,0.00015,11.92893]
[1778036988669,36.33,81365.52,91.2,0.17262,0.00015,11.92893]
[1778036991294,36.32,81367.24,91.2,0.17286,0.00015,11.93953]
[1778036991296,36.32,81367.24,91.2,0.17286,0.00015,11.93953]
[1778036993028,36.32,81367.21,91.2,0.17284,0.00015,11.93877]
[1778036999252,36.32,81367.19,91.2,0.17281,0.00015,11.93736]
[1778037002331,36.32,81365.9,91.2,0.17261,0.00015,11.92827]
[1778037002340,36.32,81365.9,91.2,0.17261,0.00015,11.92827]
[1778037002491,36.32,81365.9,91.2,0.17261,0.00015,11.92827]
[1778037002574,36.32,81365.86,91.2,0.1726,0.00015,11.92784]
[1778037002955,36.32,81365.86,91.2,0.1726,0.00015,11.92784]
[1778037004617,36.32,81366.59,91.2,0.1727,0.00015,11.93242]
[1778037006329,36.31,81365.46,91.2,0.1725,0.00015,11.92364]
[1778037009098,36.31,81363.87,91.2,0.17223,0.00015,11.91124]
[1778037014663,36.3,81363.84,91.2,0.17217,0.00015,11.90844]
[1778037016371,36.29,81371.17,91.2,0.17324,0.00015,11.95667]
[1778037021406,36.28,81369.96,91.2,0.17299,0.00015,11.9456]
[1778037023025,36.28,81370.56,91.2,0.17307,0.00015,11.94912]
[1778037023420,36.28,81370.62,91.2,0.17306,0.00015,11.94896]
[1778037025101,36.28,81370.63,91.2,0.17306,0.00015,11.94868]
[1778037025203,36.28,81370.63,91.2,0.17306,0.00015,11.94868]
[1778037025290,36.28,81370.63,91.2,0.17306,0.00015,11.94868]
[1778037025380,36.28,81370.63,91.2,0.17306,0.00015,11.94868]
[1778037025592,36.28,81370.63,91.2,0.17306,0.00015,11.94868]
[1778037025631,36.28,81373.71,91.2,0.17351,0.00015,11.96927]
[1778037027447,36.28,81383.68,91.2,0.17502,0.00015,12.03659]
[1778037032482,36.27,81376.33,91.2,0.1738,0.00015,11.9788]
[1778037037518,36.27,81374.93,91.2,0.17357,0.00015,11.96834]
[1778037037772,36.27,81374.93,91.2,0.17357,0.00015,11.96834]
[1778037041546,36.27,81382.53,91.2,0.1747,0.00015,12.01914]
[1778037046581,36.26,81383.37,91.2,0.1748,0.00015,12.02346]
[1778037049533,36.26,81380.85,91.2,0.1744,0.00015,12.00581]
[1778037052330,36.26,81386.99,91.2,0.17532,0.00015,12.04668]
[1778037057664,36.25,81386.14,91.2,0.17515,0.00015,12.03939]
[1778037058002,36.25,81386.06,91.2,0.17514,0.00015,12.03854]
[1778037059602,36.25,81385.94,91.2,0.17511,0.00015,12.03742]
[1778037061203,36.25,81384.68,91.2,0.1749,0.00015,12.02826]
[1778037068489,36.24,81383.26,91.2,0.17466,0.00015,12.01719]
[1778037073769,36.24,81384.56,91.2,0.1748,0.00015,12.02379]
[1778037078805,36.23,81384.78,91.2,0.1748,0.00015,12.02387]
[1778037084537,36.23,81384.7,91.2,0.17477,0.00015,12.0222]
[1778037090889,36.22,81384.64,91.2,0.17471,0.00015,12.01958]
[1778037095924,36.21,81386.05,91.2,0.17482,0.00015,12.02123]
[1778037101864,36.21,81383.17,91.2,0.17436,0.00015,12.00058]
[1778037102976,36.21,81386.42,91.2,0.17483,0.00015,12.02196]
[1778037103066,36.21,81386.42,91.2,0.17483,0.00015,12.02196]
[1778037103069,36.21,81386.42,91.2,0.17483,0.00015,12.02196]
[1778037103090,36.21,81386.42,91.2,0.17483,0.00015,12.02196]
[1778037103139,36.21,81386.42,91.2,0.17483,0.00015,12.02196]
[1778037104345,36.21,81399.18,91.2,0.17677,0.00015,12.10815]
[1778037107130,36.21,81397.68,91.2,0.17653,0.00015,12.09758]
[1778037112099,36.2,81397.7,91.2,0.17649,0.00015,12.09558]
[1778037112824,36.2,81397.7,91.2,0.17649,0.00015,12.09558]
[1778037113249,36.2,81398.16,91.2,0.17655,0.00015,12.09836]
[1778037113305,36.2,81398.16,91.2,0.17655,0.00015,12.09836]
[1778037115057,36.19,81390.96,91.2,0.17543,0.00015,12.04868]
[1778037116482,36.19,81390.96,91.2,0.17543,0.00015,12.04868]
[1778037122415,36.19,81391.32,91.2,0.17544,0.00015,12.04911]
[1778037128147,36.18,81389.15,91.2,0.17506,0.00015,12.03242]
[1778037133183,36.18,81389.12,91.2,0.17503,0.00015,12.03089]
[1778037137687,36.17,81388.12,91.2,0.17486,0.00015,12.02329]
[1778037138348,36.17,81388.19,91.2,0.17486,0.00015,12.02351]
[1778037139537,36.17,81388.28,91.2,0.17487,0.00015,12.02387]
[1778037141276,36.17,81389.01,91.2,0.17497,0.00015,12.02831]
[1778037141781,36.17,81389.01,91.2,0.17497,0.00015,12.02831]
[1778037145618,36.17,81389.01,91.2,0.17495,0.00015,12.02725]
[1778037145652,36.17,81389.01,91.2,0.17495,0.00015,12.02725]
[1778037146674,36.17,81388.57,91.2,0.17487,0.00015,12.02398]
[1778037148331,36.16,81385.93,91.2,0.17446,0.00015,12.0055]
[1778037152484,36.16,81385.96,91.2,0.17437,0.00015,11.99816]
[1778037156610,36.16,81384.78,91.2,0.17417,0.00015,11.98921]
[1778037157005,36.16,81382.87,91.2,0.17387,0.00015,11.97598]
[1778037157351,36.16,81390.54,91.2,0.17504,0.00015,12.02803]
[1778037158334,36.16,81390.54,91.2,0.17504,0.00015,12.02803]
[1778037160137,36.15,81395.41,91.2,0.17577,0.00015,12.06062]
[1778037161481,36.15,81394.17,91.2,0.17557,0.00015,12.05187]
[1778037161583,36.15,81394.17,91.2,0.17557,0.00015,12.05187]
[1778037161675,36.15,81394.17,91.2,0.17557,0.00015,12.05187]
[1778037161712,36.15,81394.17,91.2,0.17557,0.00015,12.05187]
[1778037161741,36.15,81394.17,91.2,0.17557,0.00015,12.05187]
[1778037162170,36.15,81398.89,91.2,0.17629,0.00015,12.08372]
[1778037162171,36.15,81398.89,91.2,0.17629,0.00015,12.08372]
[1778037162860,36.15,81409.02,91.2,0.17784,0.00015,12.15232]
[1778037164858,36.15,81411.86,91.2,0.17827,0.00015,12.17122]
[1778037164867,36.15,81411.86,91.2,0.17827,0.00015,12.17122]
[1778037165603,36.15,81412.34,91.2,0.17834,0.00015,12.17405]
[1778037165674,36.15,81411.65,91.2,0.17822,0.00015,12.16912]
[1778037170291,36.14,81411.57,91.2,0.17819,0.00015,12.16768]
[1778037170943,36.14,81409.25,91.2,0.17783,0.00015,12.15167]
[1778037172512,36.14,81409.11,91.2,0.1778,0.00015,12.15051]
[1778037178498,36.14,81408.71,91.2,0.1777,0.00015,12.1463]
[1778037183533,36.13,81408.53,91.2,0.17765,0.00015,12.14404]
[1778037188568,36.13,81408.82,91.2,0.17767,0.00015,12.14494]
[1778037194015,36.13,81410.51,91.2,0.17792,0.00015,12.1558]
[1778037194599,36.13,81410.51,91.2,0.17792,0.00015,12.1558]
[1778037195889,36.13,81410.65,91.2,0.17792,0.00015,12.15606]
[1778037205688,36.12,81411.25,91.2,0.17796,0.00015,12.15752]
[1778037210188,36.12,81410.6,91.2,0.17784,0.00015,12.15238]
[1778037212713,36.11,81410.5,91.2,0.17774,0.00015,12.14441]
[1778037213865,36.11,81410.5,91.2,0.17773,0.00015,12.14418]
[1778037220561,36.11,81412.88,91.2,0.17806,0.00015,12.15875]
[1778037223983,36.11,81412.88,91.2,0.17805,0.00015,12.1585]
[1778037224820,36.1,81412.84,91.2,0.17802,0.00015,12.15701]
[1778037224962,36.1,81412.84,91.2,0.17802,0.00015,12.15701]
[1778037224966,36.1,81412.84,91.2,0.17802,0.00015,12.15701]
[1778037226621,36.1,81412.84,91.2,0.17802,0.00015,12.15701]
[1778037228708,36.1,81412.69,91.2,0.17798,0.00015,12.15508]
[1778037230768,36.1,81412.64,91.2,0.17795,0.00015,12.15383]
[1778037234937,36.09,81412.58,91.2,0.17789,0.00015,12.15119]
[1778037236942,36.08,81412.09,91.2,0.17779,0.00015,12.14696]
[1778037241915,36.08,81408.87,91.2,0.17724,0.00015,12.12288]
[1778037242949,36.07,81419.15,91.2,0.17881,0.00016,12.19211]
[1778037246794,36.07,81418.97,91.2,0.17875,0.00016,12.18939]
[1778037247392,36.07,81423.42,91.2,0.17943,0.00016,12.21922]
[1778037247415,36.07,81423.42,91.2,0.17943,0.00016,12.21922]
[1778037247493,36.07,81423.42,91.2,0.17942,0.00016,12.21869]
[1778037249479,36.06,81426.05,91.2,0.17982,0.00016,12.23627]
[1778037251796,36.06,81426.19,91.2,0.17983,0.00016,12.23654]
[1778037252633,36.06,81426.07,91.2,0.1798,0.00016,12.23539]
[1778037252750,36.06,81426.07,91.2,0.1798,0.00016,12.23539]
[1778037252852,36.06,81426.07,91.2,0.1798,0.00016,12.23539]
[1778037252985,36.06,81426.07,91.2,0.1798,0.00016,12.23539]
[1778037252914,36.06,81425.01,91.2,0.17963,0.00016,12.22784]
[1778037253032,36.06,81425.01,91.2,0.17963,0.00016,12.22784]
[1778037253899,36.06,81411.46,91.2,0.17752,0.00015,12.13505]
[1778037254842,36.06,81399.76,91.2,0.1757,0.00015,12.05488]
[1778037257666,36.06,81401.85,91.2,0.17602,0.00015,12.06881]
[1778037257672,36.06,81401.85,91.2,0.17602,0.00015,12.06881]
[1778037261466,36.05,81403.98,91.2,0.17631,0.00015,12.08197]
[1778037261515,36.05,81403.98,91.2,0.17631,0.00015,12.08197]
[1778037261871,36.05,81403.98,91.2,0.17631,0.00015,12.08197]
[1778037261924,36.05,81404.4,91.2,0.17636,0.00015,12.08412]
[1778037262086,36.05,81415.08,91.2,0.17801,0.00015,12.157]
[1778037264111,36.05,81420.19,91.2,0.1788,0.00016,12.19161]
[1778037264162,36.05,81420.19,91.2,0.1788,0.00016,12.19161]
[1778037264638,36.05,81420.19,91.2,0.1788,0.00016,12.19161]
[1778037264918,36.05,81420.19,91.2,0.1788,0.00016,12.19161]
[1778037264665,36.05,81420.36,91.2,0.17881,0.00016,12.1922]
[1778037266247,36.05,81421.16,91.2,0.17894,0.00016,12.19766]
[1778037266488,36.05,81421.26,91.2,0.17895,0.00016,12.19815]
[1778037269067,36.04,81421.53,91.2,0.17898,0.00016,12.1997]
[1778037269660,36.04,81421.53,91.2,0.17898,0.00016,12.1997]
[1778037271680,36.04,81421.28,91.2,0.17893,0.00016,12.19733]
[1778037271738,36.04,81421.17,91.2,0.17883,0.00016,12.1897]
[1778037273670,36.04,81420.95,91.2,0.1788,0.00016,12.1882]
[1778037273771,36.04,81421.3,91.2,0.17885,0.00016,12.19042]
[1778037277170,36.04,81421.58,91.2,0.17888,0.00016,12.19176]
[1778037277814,36.04,81425.02,91.2,0.1794,0.00016,12.21466]
[1778037282907,36.04,81426.19,91.2,0.17958,0.00016,12.22226]
[1778037285025,36.03,81425.98,91.2,0.17953,0.00016,12.22035]
[1778037285038,36.03,81425.98,91.2,0.17953,0.00016,12.22035]
[1778037285250,36.03,81425.91,91.2,0.17952,0.00016,12.21987]
[1778037289316,36.03,81426.21,91.2,0.17955,0.00016,12.22099]
[1778037290028,36.03,81423.85,91.2,0.17916,0.00016,12.20428]
[1778037291398,36.03,81423.67,91.2,0.17913,0.00016,12.20296]
[1778037291500,36.03,81421.99,91.2,0.17887,0.00016,12.19141]
[1778037294918,36.03,81421.61,91.2,0.17881,0.00016,12.18855]
[1778037297725,36.02,81413.37,91.2,0.1775,0.00015,12.13133]
[1778037300348,36.02,81405.76,91.2,0.17632,0.00015,12.07885]
[1778037300392,36.02,81405.76,91.2,0.17632,0.00015,12.07885]
[1778037300408,36.02,81405.76,91.2,0.17632,0.00015,12.07885]
[1778037300831,36.02,81405.76,91.2,0.17632,0.00015,12.07885]
[1778037300988,36.02,81402.45,91.2,0.1758,0.00015,12.0561]
[1778037301414,36.02,81391.95,91.2,0.17419,0.00015,11.98401]
[1778037305310,36.02,81389.92,91.2,0.17386,0.00015,11.96949]
[1778037308554,36.02,81394.23,91.2,0.1745,0.00015,11.99829]
[1778037310478,36.01,81401.37,91.2,0.17558,0.00015,12.04632]
[1778037311058,36.01,81401.37,91.2,0.17558,0.00015,12.04632]
[1778037316519,36.01,81402.33,91.2,0.17569,0.00015,12.05101]
[1778037319931,36.01,81404.35,91.2,0.17598,0.00015,12.06418]
[1778037319972,36.0,81404.12,91.2,0.17594,0.00015,12.06228]
[1778037325583,36.0,81399.82,91.2,0.17526,0.00015,12.03194]
[1778037326614,36.0,81399.82,91.2,0.17526,0.00015,12.03194]
[1778037327360,36.0,81399.15,91.2,0.17515,0.00015,12.02724]
[1778037327597,36.0,81397.72,91.2,0.17493,0.00015,12.01735]
[1778037330272,36.0,81392.44,91.2,0.17411,0.00015,11.98071]
[1778037334646,36.0,81386.08,91.2,0.17304,0.00015,11.92954]
[1778037339052,35.99,81385.78,91.2,0.17298,0.00015,11.92701]
[1778037339054,35.99,81385.78,91.2,0.17298,0.00015,11.92701]
[1778037342707,35.99,81390.53,91.2,0.17369,0.00015,11.95886]
[1778037342826,35.99,81390.53,91.2,0.17369,0.00015,11.95886]
[1778037346178,35.99,81395.3,91.2,0.17441,0.00015,11.9907]
[1778037346730,35.99,81403.2,91.2,0.17562,0.00015,12.04472]
[1778037349132,35.99,81405.12,91.2,0.17591,0.00015,12.05763]
[1778037350144,35.99,81405.07,91.2,0.1759,0.00015,12.05717]
[1778037352599,35.99,81405.46,91.2,0.17595,0.00015,12.05961]
[1778037352940,35.99,81405.46,91.2,0.17595,0.00015,12.05961]
[1778037352954,35.99,81405.72,91.2,0.17599,0.00015,12.06126]
[1778037354145,35.99,81405.94,91.2,0.17602,0.00015,12.06244]
[1778037359588,35.98,81405.82,91.2,0.17596,0.00015,12.06]
[1778037360484,35.98,81407.1,91.2,0.17615,0.00015,12.06843]
[1778037360828,35.98,81413.35,91.2,0.17711,0.00015,12.11084]
[1778037362859,35.98,81415.54,91.2,0.17744,0.00016,12.12559]
[1778037362868,35.98,81414.93,91.2,0.17734,0.00015,12.12119]
[1778037364309,35.98,81409.52,91.2,0.17651,0.00015,12.08416]
[1778037364856,35.98,81408.37,91.2,0.17633,0.00015,12.07631]
[1778037365704,35.98,81408.37,91.2,0.17633,0.00015,12.07631]
[1778037370898,35.97,81409.17,91.2,0.17643,0.00015,12.08088]
[1778037373205,35.97,81409.72,91.2,0.17651,0.00015,12.08427]
[1778037374580,35.97,81409.72,91.2,0.17651,0.00015,12.08427]
[1778037375324,35.97,81409.06,91.2,0.17641,0.00015,12.07972]
[1778037375933,35.97,81403.16,91.2,0.17549,0.00015,12.03918]
[1778037376123,35.97,81403.16,91.2,0.17549,0.00015,12.03918]
[1778037380539,35.97,81400.73,91.2,0.17509,0.00015,12.02144]
[1778037383564,35.96,81400.2,91.2,0.17499,0.00015,12.01701]
[1778037383988,35.96,81400.08,91.2,0.17497,0.00015,12.01592]
[1778037389024,35.96,81396.91,91.2,0.17447,0.00015,11.99375]
[1778037390848,35.96,81396.85,91.2,0.17446,0.00015,11.99327]
[1778037392595,35.96,81396.46,91.2,0.17433,0.00015,11.98393]
[1778037393878,35.96,81396.46,91.2,0.17433,0.00015,11.98392]
[1778037393885,35.96,81396.46,91.2,0.17433,0.00015,11.98392]
[1778037394059,35.96,81396.41,91.2,0.17432,0.00015,11.98357]
[1778037395344,35.96,81396.41,91.2,0.17432,0.00015,11.98357]
[1778037395468,35.96,81396.41,91.2,0.17432,0.00015,11.98357]
[1778037395508,35.96,81396.41,91.2,0.17432,0.00015,11.98357]
[1778037398708,35.96,81388.27,91.2,0.17305,0.00015,11.92702]
[1778037398729,35.96,81388.27,91.2,0.17305,0.00015,11.92702]
[1778037398794,35.96,81388.27,91.2,0.17305,0.00015,11.92702]
[1778037399310,35.96,81386.57,91.2,0.17279,0.00015,11.91522]
[1778037400791,35.96,81384.43,91.2,0.17246,0.00015,11.90041]
[1778037401108,35.96,81384.45,91.2,0.17246,0.00015,11.90044]
[1778037401935,35.96,81384.45,91.2,0.17246,0.00015,11.90044]
[1778037402114,35.96,81384.23,91.2,0.17242,0.00015,11.89861]
[1778037404745,35.96,81384.5,91.2,0.17246,0.00015,11.90024]
[1778037407211,35.95,81383.14,91.2,0.17224,0.00015,11.89058]
[1778037407886,35.95,81383.14,91.2,0.17224,0.00015,11.89058]
[1778037407907,35.95,81383.14,91.2,0.17224,0.00015,11.89058]
[1778037407925,35.95,81383.14,91.2,0.17224,0.00015,11.89058]
[1778037408056,35.95,81383.14,91.2,0.17224,0.00015,11.89048]
[1778037408363,35.95,81383.14,91.2,0.17224,0.00015,11.89048]
[1778037408491,35.95,81383.14,91.2,0.17224,0.00015,11.89048]
[1778037410841,35.95,81375.32,91.2,0.17104,0.00015,11.83635]
[1778037411485,35.95,81375.47,91.2,0.17106,0.00015,11.83714]
[1778037412152,35.95,81375.47,91.2,0.17106,0.00015,11.83714]
[1778037412868,35.95,81376.19,91.2,0.17116,0.00015,11.84183]
[1778037412970,35.95,81376.34,91.2,0.17118,0.00015,11.84261]
[1778037415859,35.95,81377.57,91.2,0.17136,0.00015,11.851]
[1778037416700,35.95,81376.85,91.2,0.17125,0.00015,11.84597]
[1778037418930,35.95,81385.7,91.2,0.17259,0.00015,11.90641]
[1778037420066,35.95,81385.7,91.2,0.17259,0.00015,11.90641]
[1778037423262,35.95,81377.03,91.2,0.17127,0.00015,11.84654]
[1778037428297,35.95,81381.18,91.2,0.17189,0.00015,11.87465]
[1778037434708,35.95,81379.62,91.2,0.17164,0.00015,11.86363]
[1778037440344,35.94,81376.59,91.2,0.17117,0.00015,11.84232]
[1778037440812,35.94,81376.59,91.2,0.17117,0.00015,11.84232]
[1778037440914,35.94,81374.19,91.2,0.1708,0.00015,11.82573]
[1778037443792,35.94,81373.62,91.2,0.17072,0.00015,11.82176]
[1778037444924,35.94,81373.52,91.2,0.1707,0.00015,11.82096]
[1778037450359,35.94,81372.66,91.2,0.17056,0.00015,11.81484]
[1778037457266,35.94,81372.65,91.2,0.17049,0.00015,11.80793]
[1778037461844,35.94,81372.26,91.2,0.17042,0.00015,11.80504]
[1778037462000,35.94,81372.26,91.2,0.17042,0.00015,11.80504]
[1778037462015,35.94,81372.26,91.2,0.17042,0.00015,11.80504]
[1778037462089,35.94,81372.26,91.2,0.17042,0.00015,11.80504]
[1778037462190,35.94,81372.32,91.2,0.17043,0.00015,11.80543]
[1778037463029,35.94,81372.32,91.2,0.17043,0.00015,11.80543]
[1778037463031,35.94,81372.32,91.2,0.17043,0.00015,11.80543]
[1778037464307,35.94,81364.6,91.2,0.16925,0.00015,11.75162]
[1778037464643,35.94,81364.6,91.2,0.16925,0.00015,11.75162]
[1778037466119,35.94,81364.26,91.2,0.16919,0.00015,11.74892]
[1778037468115,35.93,81372.87,91.2,0.17046,0.00015,11.80691]
[1778037473612,35.92,81372.88,91.2,0.17041,0.00015,11.80449]
[1778037480661,35.92,81370.03,91.2,0.16992,0.00015,11.78226]
[1778037481496,35.92,81370.03,91.2,0.16992,0.00015,11.78226]
[1778037481886,35.92,81370.03,91.2,0.16992,0.00015,11.78226]
[1778037481952,35.92,81370.03,91.2,0.16992,0.00015,11.78226]
[1778037481988,35.91,81370.17,91.2,0.16993,0.00015,11.78286]
[1778037482394,35.91,81370.17,91.2,0.16993,0.00015,11.78286]
[1778037482675,35.91,81377.9,91.2,0.1711,0.00015,11.83581]
[1778037486721,35.91,81382.83,91.2,0.17183,0.00015,11.86899]
[1778037486756,35.91,81382.83,91.2,0.17183,0.00015,11.86899]
[1778037491825,35.91,81386.72,91.2,0.1724,0.00015,11.8944]
[1778037493047,35.91,81384.2,91.2,0.17201,0.00015,11.87683]
[1778037497321,35.9,81376.3,91.2,0.17078,0.00015,11.82144]
[1778037499145,35.9,81375.65,91.2,0.17068,0.00015,11.81679]
[1778037499921,35.9,81375.65,91.2,0.17067,0.00015,11.81661]
[1778037500469,35.9,81375.6,91.2,0.17066,0.00015,11.81608]
[1778037502650,35.9,81377.32,91.2,0.17091,0.00015,11.82753]
[1778037503328,35.9,81379.54,91.2,0.17125,0.00015,11.84259]
[1778037504721,35.9,81379.35,91.2,0.17121,0.00015,11.84108]
[1778037504925,35.9,81379.35,91.2,0.17121,0.00015,11.84108]
[1778037504938,35.9,81379.35,91.2,0.17121,0.00015,11.84108]
[1778037505192,35.9,81379.35,91.2,0.17121,0.00015,11.84108]
[1778037505241,35.9,81379.35,91.2,0.17121,0.00015,11.84087]
[1778037505661,35.9,81379.35,91.2,0.17121,0.00015,11.84087]
[1778037505836,35.9,81378.96,91.2,0.17114,0.00015,11.83776]
[1778037506309,35.9,81378.96,91.2,0.17114,0.00015,11.83776]
[1778037506374,35.9,81378.96,91.2,0.17114,0.00015,11.83776]
[1778037507079,35.9,81378.96,91.2,0.17114,0.00015,11.83776]
[1778037507134,35.9,81378.74,91.2,0.1711,0.00015,11.83583]
[1778037507659,35.9,81378.74,91.2,0.1711,0.00015,11.83583]
[1778037509471,35.89,81378.36,91.2,0.17102,0.00015,11.83239]
[1778037510219,35.89,81378.32,91.2,0.171,0.00015,11.8317]
[1778037516913,35.89,81381.48,91.2,0.17138,0.00015,11.84523]
[1778037517394,35.89,81381.48,91.2,0.17138,0.00015,11.84523]
[1778037518632,35.89,81384.9,91.2,0.17189,0.00015,11.86853]
[1778037522742,35.88,81389.79,91.2,0.17262,0.00015,11.90113]
[1778037523271,35.88,81390.48,91.2,0.17272,0.00015,11.9056]
[1778037528243,35.88,81390.44,91.2,0.17269,0.00015,11.90423]
[1778037531895,35.87,81390.92,91.2,0.17273,0.00015,11.90642]
[1778037533433,35.87,81386.69,91.2,0.17208,0.00015,11.87681]
[1778037539070,35.87,81388.0,91.2,0.17224,0.00015,11.88438]
[1778037544105,35.86,81391.31,91.2,0.17272,0.00015,11.90583]
[1778037548331,35.86,81387.5,91.2,0.17211,0.00015,11.87857]
[1778037554176,35.85,81387.77,91.2,0.17212,0.00015,11.87895]
[1778037557197,35.85,81396.53,91.2,0.17345,0.00015,11.93842]
[1778037559205,35.85,81399.0,91.2,0.17382,0.00015,11.95507]
[1778037561081,35.85,81398.8,91.2,0.17377,0.00015,11.95303]
[1778037563320,35.85,81392.97,91.2,0.17286,0.00015,11.91203]
[1778037566888,35.84,81393.08,91.2,0.17285,0.00015,11.91191]
[1778037567643,35.84,81393.0,91.2,0.17283,0.00015,11.91106]
[1778037568652,35.84,81393.08,91.2,0.17284,0.00015,11.91132]
[1778037571687,35.84,81394.97,91.2,0.17312,0.00015,11.92372]
[1778037577337,35.83,81396.91,91.2,0.17329,0.00015,11.9283]
[1778037582371,35.83,81397.92,91.2,0.17341,0.00015,11.93363]
[1778037587213,35.82,81400.29,91.2,0.17375,0.00015,11.94889]
[1778037587319,35.82,81400.29,91.2,0.17375,0.00015,11.94889]
[1778037587267,35.82,81400.29,91.2,0.17373,0.00015,11.94818]
[1778037588025,35.82,81400.29,91.2,0.17373,0.00015,11.94818]
[1778037589665,35.82,81405.85,91.2,0.17459,0.00015,11.98624]
[1778037594939,35.82,81408.81,91.2,0.17502,0.00015,12.00533]
[1778037600139,35.81,81408.98,91.2,0.17502,0.00015,12.00559]
[1778037604149,35.81,81410.03,91.2,0.17516,0.00015,12.01195]
[1778037604274,35.81,81410.03,91.2,0.17516,0.00015,12.01195]
[1778037610572,35.8,81408.14,91.2,0.17483,0.00015,11.99725]
[1778037614141,35.8,81410.58,91.2,0.1752,0.00015,12.01364]
[1778037614219,35.8,81410.58,91.2,0.1752,0.00015,12.01364]
[1778037614281,35.8,81410.58,91.2,0.1752,0.00015,12.01364]
[1778037614414,35.8,81410.46,91.2,0.17517,0.00015,12.01238]
[1778037614668,35.8,81410.46,91.2,0.17517,0.00015,12.01238]
[1778037614683,35.8,81410.46,91.2,0.17517,0.00015,12.01238]
[1778037614710,35.8,81411.88,91.2,0.17539,0.00015,12.02214]
[1778037616082,35.8,81411.88,91.2,0.17539,0.00015,12.02214]
[1778037621783,35.8,81416.77,91.2,0.17614,0.00016,12.05526]
[1778037628315,35.8,81416.85,91.2,0.17614,0.00016,12.05532]
[1778037629709,35.8,81423.78,91.2,0.17721,0.00016,12.10269]
[1778037632853,35.8,81422.22,91.2,0.17689,0.00016,12.0851]
[1778037633391,35.8,81424.8,91.2,0.17729,0.00016,12.10271]
[1778037633671,35.8,81424.8,91.2,0.17729,0.00016,12.10271]
[1778037634003,35.8,81424.8,91.2,0.17729,0.00016,12.10271]
[1778037634533,35.8,81429.95,91.2,0.17809,0.00016,12.13794]
[1778037634650,35.8,81429.95,91.2,0.17809,0.00016,12.13794]
[1778037634724,35.8,81429.95,91.2,0.17809,0.00016,12.13794]
[1778037635808,35.79,81442.91,91.2,0.18012,0.00016,12.22648]
[1778037636764,35.79,81442.91,91.2,0.18012,0.00016,12.22648]
[1778037636768,35.79,81442.91,91.2,0.18012,0.00016,12.22648]
[1778037637310,35.79,81442.91,91.2,0.18012,0.00016,12.22648]
[1778037636948,35.79,81445.14,91.2,0.18046,0.00016,12.24149]
[1778037637765,35.79,81444.76,91.2,0.1804,0.00016,12.23896]
[1778037643358,35.79,81442.06,91.2,0.17998,0.00016,12.22079]
[1778037645557,35.8,81441.57,91.2,0.17991,0.00016,12.21773]
[1778037645830,35.8,81441.57,91.2,0.17991,0.00016,12.21773]
[1778037646265,35.8,81441.57,91.2,0.17991,0.00016,12.21773]
[1778037647158,35.8,81441.61,91.2,0.17992,0.00016,12.2181]
[1778037647329,35.8,81441.61,91.2,0.17992,0.00016,12.2181]
[1778037647353,35.8,81441.61,91.2,0.17992,0.00016,12.2181]
[1778037647397,35.8,81441.61,91.2,0.17992,0.00016,12.2181]
[1778037647597,35.8,81444.99,91.2,0.18046,0.00016,12.24138]
[1778037647628,35.8,81444.99,91.2,0.18046,0.00016,12.24138]
[1778037647715,35.8,81444.99,91.2,0.18046,0.00016,12.24138]
[1778037648206,35.8,81444.99,91.2,0.18046,0.00016,12.24138]
[1778037648390,35.8,81420.82,91.2,0.17667,0.00016,12.07532]
[1778037648718,35.8,81420.82,91.2,0.17667,0.00016,12.07532]
[1778037649636,35.79,81419.52,91.2,0.17646,0.00016,12.06605]
[1778037651534,35.79,81413.17,91.2,0.17546,0.00015,12.02181]
[1778037654394,35.79,81412.43,91.2,0.17533,0.00015,12.01618]
[1778037654836,35.79,81414.82,91.2,0.1757,0.00016,12.03236]
[1778037656284,35.79,81415.91,91.2,0.17586,0.00016,12.03957]
[1778037656297,35.79,81415.78,91.2,0.17583,0.00016,12.03838]
[1778037657287,35.79,81415.78,91.2,0.17583,0.00016,12.03838]
[1778037657381,35.79,81415.88,91.2,0.17585,0.00016,12.03899]
[1778037658013,35.79,81415.88,91.2,0.17585,0.00016,12.03899]
[1778037658022,35.79,81415.88,91.2,0.17585,0.00016,12.03899]
[1778037658097,35.79,81416.61,91.2,0.17596,0.00016,12.04412]
[1778037659225,35.79,81416.61,91.2,0.17596,0.00016,12.04412]
[1778037659322,35.79,81416.98,91.2,0.17602,0.00016,12.04658]
[1778037665311,35.78,81415.89,91.2,0.17581,0.00016,12.03757]
[1778037665404,35.78,81415.89,91.2,0.17581,0.00016,12.03757]
[1778037665363,35.78,81418.21,91.2,0.17617,0.00016,12.05323]
[1778037665506,35.78,81418.21,91.2,0.17617,0.00016,12.05323]
[1778037666149,35.78,81429.98,91.2,0.178,0.00016,12.13418]
[1778037671675,35.78,81432.79,91.2,0.17843,0.00016,12.15313]
[1778037674916,35.78,81432.62,91.2,0.17841,0.00016,12.15183]
[1778037679040,35.78,81431.24,91.2,0.17818,0.00016,12.14203]
[1778037680920,35.78,81435.5,91.2,0.17885,0.00016,12.1712]
[1778037686109,35.78,81435.83,91.2,0.17889,0.00016,12.17294]
[1778037691143,35.78,81435.81,91.2,0.1788,0.00016,12.16578]
[1778037692310,35.78,81435.81,91.2,0.1788,0.00016,12.16578]
[1778037696339,35.78,81428.69,91.2,0.17768,0.00016,12.11672]
[1778037697596,35.78,81429.04,91.2,0.17774,0.00016,12.11909]
[1778037702219,35.78,81428.68,91.2,0.17768,0.00016,12.11659]
[1778037705241,35.77,81437.13,91.2,0.179,0.00016,12.17449]
[1778037712291,35.77,81439.1,91.2,0.1793,0.00016,12.18746]
[1778037717326,35.77,81439.75,91.2,0.17939,0.00016,12.19146]
[1778037723093,35.77,81438.84,91.2,0.17924,0.00016,12.18486]
[1778037725960,35.77,81445.07,91.2,0.18021,0.00016,12.22725]
[1778037726389,35.77,81442.4,91.2,0.17979,0.00016,12.20879]
[1778037728658,35.77,81437.11,91.2,0.17896,0.00016,12.17258]
[1778037728673,35.77,81437.11,91.2,0.17896,0.00016,12.17258]
[1778037728735,35.77,81437.11,91.2,0.17896,0.00016,12.17258]
[1778037729410,35.77,81431.19,91.2,0.17803,0.00016,12.132]
[1778037729755,35.77,81431.19,91.2,0.17803,0.00016,12.132]
[1778037730326,35.77,81431.19,91.2,0.17803,0.00016,12.132]
[1778037730952,35.77,81430.46,91.2,0.17792,0.00016,12.12698]
[1778037731525,35.77,81431.73,91.2,0.17812,0.00016,12.1357]
[1778037736675,35.77,81427.27,91.2,0.17742,0.00016,12.10496]
[1778037739574,35.77,81429.06,91.2,0.17769,0.00016,12.11705]
[1778037739581,35.77,81429.06,91.2,0.17769,0.00016,12.11705]
[1778037740044,35.77,81429.06,91.2,0.17769,0.00016,12.11705]
[1778037740975,35.77,81432.6,91.2,0.17824,0.00016,12.14123]
[1778037741413,35.77,81432.6,91.2,0.17824,0.00016,12.14123]
[1778037745823,35.76,81433.59,91.2,0.17838,0.00016,12.1473]
[1778037746116,35.76,81433.59,91.2,0.17838,0.00016,12.1473]
[1778037746121,35.76,81433.59,91.2,0.17838,0.00016,12.1473]
[1778037751676,35.76,81431.93,91.2,0.17809,0.00016,12.13477]
[1778037752391,35.76,81431.93,91.2,0.17809,0.00016,12.13477]
[1778037752586,35.76,81433.23,91.2,0.17822,0.00016,12.13674]
[1778037752634,35.76,81433.23,91.2,0.17822,0.00016,12.13674]
[1778037752792,35.76,81433.23,91.2,0.17822,0.00016,12.13674]
[1778037752936,35.76,81433.23,91.2,0.17822,0.00016,12.13674]
[1778037753521,35.76,81440.05,91.2,0.17929,0.00016,12.18356]
[1778037753733,35.76,81451.59,91.2,0.18111,0.00016,12.26279]
[1778037756477,35.76,81458.37,91.2,0.18218,0.00016,12.30939]
[1778037761633,35.76,81459.9,91.2,0.18242,0.00016,12.31983]
[1778037763219,35.76,81459.9,91.2,0.18242,0.00016,12.31983]
[1778037763228,35.76,81459.9,91.2,0.18242,0.00016,12.31983]
[1778037763321,35.76,81459.9,91.2,0.18242,0.00016,12.31983]
[1778037763503,35.76,81459.9,91.2,0.18242,0.00016,12.31983]
[1778037763505,35.76,81459.47,91.2,0.18236,0.00016,12.31687]
[1778037764714,35.76,81459.13,91.2,0.1823,0.00016,12.31454]
[1778037765076,35.76,81459.13,91.2,0.1823,0.00016,12.31454]
[1778037765101,35.76,81459.27,91.2,0.18231,0.00016,12.31509]
[1778037766681,35.76,81452.06,91.2,0.18116,0.00016,12.26523]
[1778037768303,35.75,81443.57,91.2,0.1798,0.00016,12.20623]
[1778037770848,35.75,81436.78,91.2,0.17873,0.00016,12.15909]
[1778037771352,35.75,81436.78,91.2,0.17873,0.00016,12.15909]
[1778037774737,35.73,81448.09,91.2,0.18036,0.00016,12.2305]
[1778037776298,35.73,81448.09,91.2,0.18036,0.00016,12.2305]
[1778037776399,35.72,81445.88,91.2,0.17995,0.00016,12.21296]
[1778037776977,35.72,81445.88,91.2,0.17995,0.00016,12.21296]
[1778037777580,35.72,81447.78,91.2,0.18024,0.00016,12.22555]
[1778037778092,35.72,81447.78,91.2,0.18024,0.00016,12.22555]
[1778037779097,35.72,81448.27,91.2,0.18031,0.00016,12.22843]
[1778037779609,35.72,81448.23,91.2,0.18029,0.00016,12.22767]
[1778037783391,35.72,81448.51,91.2,0.18031,0.00016,12.22863]
[1778037783438,35.71,81449.46,91.2,0.18044,0.00016,12.2342]
[1778037786320,35.71,81453.32,91.2,0.18104,0.00016,12.26014]
[1778037786385,35.71,81453.32,91.2,0.18104,0.00016,12.26014]
[1778037786396,35.71,81453.32,91.2,0.18104,0.00016,12.26014]
[1778037786476,35.71,81453.32,91.2,0.18104,0.00016,12.26014]
[1778037786495,35.71,81453.32,91.2,0.18104,0.00016,12.26014]
[1778037786770,35.71,81447.69,91.2,0.18014,0.00016,12.22113]
[1778037787331,35.71,81447.69,91.2,0.18014,0.00016,12.22113]
[1778037787540,35.71,81463.5,91.2,0.18265,0.00016,12.32967]
[1778037787867,35.71,81463.5,91.2,0.18265,0.00016,12.32967]
[1778037788193,35.71,81463.5,91.2,0.18265,0.00016,12.32967]
[1778037788809,35.71,81463.77,91.2,0.18268,0.00016,12.33113]
[1778037788829,35.71,81463.77,91.2,0.18268,0.00016,12.33113]
[1778037789510,35.71,81467.16,91.2,0.18321,0.00016,12.35401]
[1778037791037,35.71,81467.02,91.2,0.18318,0.00016,12.35281]
[1778037792147,35.7,81467.78,91.2,0.1833,0.00016,12.3578]
[1778037792490,35.7,81467.78,91.2,0.1833,0.00016,12.3578]
[1778037793357,35.7,81477.27,91.2,0.18481,0.00016,12.42241]
[1778037798394,35.7,81479.85,91.2,0.18519,0.00016,12.43877]
[1778037799289,35.7,81479.56,91.2,0.18513,0.00016,12.43644]
[1778037799341,35.7,81479.56,91.2,0.18513,0.00016,12.43644]
[1778037799373,35.7,81479.56,91.2,0.18513,0.00016,12.43644]
[1778037799381,35.7,81479.56,91.2,0.18513,0.00016,12.43644]
[1778037799409,35.7,81479.56,91.2,0.18513,0.00016,12.43644]
[1778037799466,35.7,81479.56,91.2,0.18513,0.00016,12.43644]
[1778037799526,35.7,81479.1,91.2,0.18505,0.00016,12.43295]
[1778037799582,35.7,81479.1,91.2,0.18505,0.00016,12.43295]
[1778037800495,35.7,81488.67,91.2,0.18659,0.00016,12.49839]
[1778037805590,35.69,81488.95,91.2,0.18661,0.00016,12.49916]
[1778037811302,35.69,81490.06,91.2,0.18676,0.00016,12.50564]
[1778037817517,35.68,81483.95,91.2,0.18567,0.00016,12.45581]
[1778037820626,35.68,81476.03,91.2,0.18438,0.00016,12.40084]
[1778037825839,35.68,81480.11,91.2,0.18502,0.00016,12.4282]
[1778037831853,35.67,81486.17,91.2,0.18597,0.00016,12.46866]
[1778037833150,35.67,81478.1,91.2,0.18466,0.00016,12.41296]
[1778037836309,35.67,81478.2,91.2,0.18467,0.00016,12.4134]
[1778037842212,35.67,81478.94,91.2,0.18477,0.00016,12.41751]
[1778037845234,35.67,81486.64,91.2,0.186,0.00016,12.46986]
[1778037846390,35.67,81486.64,91.2,0.186,0.00016,12.46986]
[1778037852222,35.66,81493.31,91.2,0.18704,0.00016,12.5142]
[1778037857047,35.66,81490.83,91.2,0.18661,0.00016,12.49604]
[1778037857059,35.66,81490.83,91.2,0.18661,0.00016,12.49604]
[1778037864367,35.65,81493.76,91.2,0.18704,0.00016,12.51427]
[1778037865589,35.65,81493.76,91.2,0.18704,0.00016,12.51427]
[1778037865696,35.65,81493.22,91.2,0.18695,0.00016,12.51033]
[1778037865742,35.65,81493.22,91.2,0.18695,0.00016,12.51033]
[1778037865906,35.65,81493.22,91.2,0.18695,0.00016,12.51033]
[1778037866522,35.65,81508.8,91.2,0.18947,0.00016,12.61679]
[1778037866756,35.65,81508.8,91.2,0.18947,0.00016,12.61679]
[1778037867479,35.65,81520.79,91.2,0.19143,0.00016,12.69839]
[1778037868376,35.65,81520.79,91.2,0.19143,0.00016,12.69839]
[1778037868401,35.65,81520.79,91.2,0.19143,0.00016,12.69839]
[1778037868441,35.65,81524.1,91.2,0.19196,0.00016,12.72053]
[1778037868887,35.65,81524.1,91.2,0.19196,0.00016,12.72053]
[1778037871145,35.65,81527.72,91.2,0.19255,0.00016,12.745]
[1778037872059,35.65,81531.72,91.2,0.19314,0.00017,12.76556]
[1778037877458,35.64,81539.04,91.2,0.19432,0.00017,12.81449]
[1778037878045,35.64,81539.04,91.2,0.19432,0.00017,12.81449]
[1778037878056,35.64,81539.04,91.2,0.19432,0.00017,12.81449]
[1778037878352,35.64,81539.04,91.2,0.19432,0.00017,12.81449]
[1778037878470,35.64,81539.04,91.2,0.19432,0.00017,12.81449]
[1778037878509,35.64,81539.04,91.2,0.19432,0.00017,12.81449]
[1778037878581,35.64,81576.45,91.2,0.20058,0.00017,13.06828]
[1778037878768,35.64,81576.45,91.2,0.20058,0.00017,13.06828]
[1778037879045,35.64,81576.45,91.2,0.20058,0.00017,13.06828]
[1778037879082,35.64,81576.45,91.2,0.20058,0.00017,13.06828]
[1778037879324,35.64,81576.45,91.2,0.20058,0.00017,13.06828]
[1778037879401,35.64,81576.45,91.2,0.20058,0.00017,13.06828]
[1778037879516,35.64,81576.45,91.2,0.20058,0.00017,13.06828]
[1778037879527,35.64,81592.4,91.2,0.20328,0.00017,13.17587]
[1778037879938,35.64,81592.4,91.2,0.20328,0.00017,13.17587]
[1778037880526,35.64,81602.67,91.2,0.20502,0.00017,13.24477]
[1778037880721,35.64,81602.67,91.2,0.20502,0.00017,13.24477]
[1778037880773,35.64,81602.67,91.2,0.20502,0.00017,13.24477]
[1778037881036,35.64,81602.67,91.2,0.20502,0.00017,13.24477]
[1778037881537,35.64,81602.67,91.2,0.20502,0.00017,13.24477]
[1778037881636,35.64,81615.68,91.2,0.20724,0.00017,13.33185]
[1778037885577,35.64,81614.52,91.2,0.20703,0.00017,13.32368]
[1778037885584,35.64,81614.52,91.2,0.20703,0.00017,13.32368]
[1778037885594,35.64,81614.52,91.2,0.20703,0.00017,13.32368]
[1778037885598,35.64,81620.43,91.2,0.20805,0.00017,13.36322]
[1778037885743,35.64,81620.43,91.2,0.20805,0.00017,13.36322]
[1778037885761,35.64,81620.43,91.2,0.20805,0.00017,13.36322]
[1778037885784,35.64,81620.43,91.2,0.20805,0.00017,13.36322]
[1778037885906,35.64,81620.43,91.2,0.20805,0.00017,13.36322]
[1778037886013,35.64,81620.43,91.2,0.20805,0.00017,13.36322]
[1778037886246,35.64,81620.43,91.2,0.20805,0.00017,13.36322]
[1778037886527,35.64,81643.9,91.2,0.21212,0.00017,13.52013]
[1778037887466,35.64,81643.9,91.2,0.21212,0.00017,13.52013]
[1778037887577,35.64,81627.24,91.2,0.20922,0.00017,13.40865]
[1778037888145,35.64,81627.24,91.2,0.20922,0.00017,13.40865]
[1778037888540,35.64,81614.52,91.2,0.20702,0.00017,13.32333]
[1778037888853,35.64,81614.52,91.2,0.20702,0.00017,13.32333]
[1778037889055,35.64,81614.52,91.2,0.20702,0.00017,13.32333]
[1778037889548,35.63,81625.71,91.2,0.20895,0.00017,13.39826]
[1778037890448,35.63,81625.71,91.2,0.20895,0.00017,13.39826]
[1778037890864,35.63,81631.68,91.2,0.20998,0.00017,13.43818]
[1778037890909,35.63,81631.68,91.2,0.20998,0.00017,13.43818]
[1778037891562,35.63,81646.89,91.2,0.21263,0.00017,13.53962]
[1778037893641,35.63,81650.9,91.2,0.21333,0.00018,13.56612]
[1778037894400,35.63,81650.69,91.2,0.21328,0.00017,13.5645]
[1778037894585,35.63,81650.13,91.2,0.21318,0.00017,13.56058]
[1778037895900,35.63,81646.92,91.2,0.21262,0.00017,13.53917]
[1778037896600,35.63,81638.29,91.2,0.21111,0.00017,13.48161]
[1778037896708,35.63,81638.29,91.2,0.21111,0.00017,13.48161]
[1778037899229,35.63,81630.42,91.2,0.20975,0.00017,13.4291]
[1778037900952,35.63,81637.5,91.2,0.21098,0.00017,13.4766]
[1778037900959,35.63,81637.5,91.2,0.21098,0.00017,13.4766]
[1778037901135,35.63,81637.5,91.2,0.21098,0.00017,13.4766]
[1778037902642,35.63,81651.1,91.2,0.21336,0.00018,13.56732]
[1778037905663,35.63,81643.47,91.2,0.21202,0.00017,13.51636]
[1778037906670,35.63,81634.88,91.2,0.21053,0.00017,13.45903]
[1778037907043,35.63,81634.88,91.2,0.21053,0.00017,13.45903]
[1778037909412,35.63,81634.62,91.2,0.21048,0.00017,13.45746]
[1778037909479,35.63,81634.62,91.2,0.21048,0.00017,13.45746]
[1778037909657,35.63,81634.62,91.2,0.21048,0.00017,13.45746]
[1778037909688,35.63,81634.62,91.2,0.21048,0.00017,13.45746]
[1778037909831,35.63,81634.62,91.2,0.21049,0.00017,13.45753]
[1778037909873,35.63,81634.62,91.2,0.21049,0.00017,13.45753]
[1778037910155,35.63,81634.62,91.2,0.21049,0.00017,13.45753]
[1778037910425,35.63,81634.62,91.2,0.21049,0.00017,13.45753]
[1778037910543,35.63,81658.37,91.2,0.21464,0.00018,13.61581]
[1778037911170,35.63,81658.37,91.2,0.21464,0.00018,13.61581]
[1778037911221,35.63,81658.37,91.2,0.21464,0.00018,13.61581]
[1778037911306,35.63,81658.37,91.2,0.21464,0.00018,13.61581]
[1778037911375,35.63,81658.37,91.2,0.21464,0.00018,13.61581]
[1778037911473,35.63,81658.37,91.2,0.21464,0.00018,13.61581]
[1778037911479,35.63,81658.37,91.2,0.21464,0.00018,13.61581]
[1778037911486,35.63,81658.37,91.2,0.21464,0.00018,13.61581]
[1778037911631,35.63,81679.84,91.2,0.21839,0.00018,13.75681]
[1778037911799,35.63,81679.84,91.2,0.21839,0.00018,13.75681]
[1778037911875,35.63,81679.84,91.2,0.21839,0.00018,13.75681]
[1778037912156,35.63,81679.84,91.2,0.21839,0.00018,13.75681]
[1778037912631,35.63,81687.41,91.2,0.21977,0.00018,13.80786]
[1778037913565,35.63,81687.41,91.2,0.21977,0.00018,13.80786]
[1778037913572,35.63,81687.41,91.2,0.21977,0.00018,13.80786]
[1778037913618,35.63,81687.41,91.2,0.21977,0.00018,13.80786]
[1778037914051,35.63,81689.58,91.2,0.22016,0.00018,13.82224]
[1778037914391,35.63,81689.58,91.2,0.22016,0.00018,13.82224]
[1778037914676,35.63,81689.58,91.2,0.22016,0.00018,13.82224]
[1778037914573,35.63,81699.3,91.2,0.2219,0.00018,13.88636]
[1778037914845,35.63,81699.3,91.2,0.2219,0.00018,13.88636]
[1778037914948,35.63,81699.3,91.2,0.2219,0.00018,13.88636]
[1778037915030,35.63,81699.3,91.2,0.2219,0.00018,13.88636]
[1778037915109,35.63,81699.3,91.2,0.2219,0.00018,13.88636]
[1778037915139,35.63,81699.3,91.2,0.2219,0.00018,13.88636]
[1778037915204,35.63,81699.3,91.2,0.2219,0.00018,13.88636]
[1778037915583,35.63,81699.3,91.2,0.2219,0.00018,13.88636]
[1778037915595,35.63,81699.3,91.2,0.2219,0.00018,13.88636]
[1778037915643,35.63,81706.32,91.2,0.22315,0.00018,13.93211]
[1778037916460,35.63,81706.32,91.2,0.22315,0.00018,13.93211]
[1778037916641,35.64,81720.07,91.2,0.22569,0.00018,14.02444]
[1778037916876,35.64,81720.07,91.2,0.22569,0.00018,14.02444]
[1778037916909,35.64,81720.07,91.2,0.22569,0.00018,14.02444]
[1778037917008,35.64,81720.07,91.2,0.22569,0.00018,14.02444]
[1778037917695,35.64,81720.07,91.2,0.22569,0.00018,14.02444]
[1778037917686,35.66,81720.29,91.2,0.22581,0.00018,14.02858]
[1778037918214,35.66,81720.29,91.2,0.22581,0.00018,14.02858]
[1778037918314,35.66,81711.16,91.2,0.22419,0.00018,13.96969]
[1778037919906,35.66,81706.42,91.2,0.22334,0.00018,13.9388]
[1778037920109,35.66,81706.42,91.2,0.22334,0.00018,13.9388]
[1778037920497,35.66,81706.42,91.2,0.22334,0.00018,13.9388]
[1778037921619,35.66,81719.53,91.2,0.2257,0.00018,14.02455]
[1778037923673,35.66,81728.76,91.2,0.22735,0.00018,14.08396]
[1778037924479,35.66,81728.76,91.2,0.22735,0.00018,14.08396]
[1778037924610,35.66,81722.18,91.2,0.22616,0.00018,14.04115]
[1778037925294,35.66,81722.18,91.2,0.22616,0.00018,14.04115]
[1778037925576,35.66,81722.18,91.2,0.22616,0.00018,14.04115]
[1778037925704,35.66,81730.91,91.2,0.22776,0.00018,14.09849]
[1778037926111,35.66,81730.91,91.2,0.22776,0.00018,14.09849]
[1778037926199,35.66,81736.25,91.2,0.22873,0.00018,14.1333]
[1778037927557,35.66,81736.25,91.2,0.22873,0.00018,14.1333]
[1778037927606,35.66,81736.25,91.2,0.22873,0.00018,14.1333]
[1778037927658,35.66,81736.25,91.2,0.22873,0.00018,14.1333]
[1778037927617,35.67,81737.49,91.2,0.229,0.00018,14.14275]
[1778037927889,35.67,81737.49,91.2,0.229,0.00018,14.14275]
[1778037927894,35.67,81737.49,91.2,0.229,0.00018,14.14275]
[1778037927906,35.67,81737.49,91.2,0.229,0.00018,14.14275]
[1778037928002,35.67,81737.49,91.2,0.229,0.00018,14.14275]
[1778037928189,35.67,81737.49,91.2,0.229,0.00018,14.14275]
[1778037928418,35.67,81737.49,91.2,0.229,0.00018,14.14275]
[1778037928674,35.66,81744.86,91.2,0.23029,0.00018,14.18864]
[1778037928938,35.66,81744.86,91.2,0.23029,0.00018,14.18864]
[1778037930092,35.66,81744.61,91.2,0.23027,0.00018,14.18794]
[1778037930593,35.66,81740.88,91.2,0.22959,0.00018,14.16392]
[1778037931533,35.66,81722.43,91.2,0.22618,0.00018,14.03791]
[1778037932338,35.66,81722.43,91.2,0.22618,0.00018,14.03791]
[1778037932379,35.67,81716.3,91.2,0.22508,0.00018,13.99823]
[1778037932905,35.67,81716.3,91.2,0.22508,0.00018,13.99823]
[1778037932987,35.67,81716.3,91.2,0.22508,0.00018,13.99823]
[1778037933877,35.67,81731.43,91.2,0.22782,0.00018,14.09683]
[1778037936709,35.67,81736.36,91.2,0.22872,0.00018,14.12876]
[1778037938517,35.66,81737.78,91.2,0.22897,0.00018,14.13775]
[1778037938609,35.66,81737.25,91.2,0.22887,0.00018,14.13421]
[1778037941690,35.67,81727.53,91.2,0.22711,0.00018,14.07128]
[1778037942593,35.67,81727.53,91.2,0.22711,0.00018,14.07128]
[1778037942613,35.67,81722.65,91.2,0.22623,0.00018,14.03965]
[1778037943666,35.67,81712.24,91.2,0.22435,0.00018,13.97178]
[1778037944135,35.67,81712.24,91.2,0.22435,0.00018,13.97178]
[1778037944577,35.67,81704.72,91.2,0.22301,0.00018,13.9227]
[1778037945289,35.67,81704.72,91.2,0.22301,0.00018,13.9227]
[1778037945398,35.67,81704.72,91.2,0.22301,0.00018,13.9227]
[1778037948104,35.67,81708.04,91.2,0.22361,0.00018,13.94475]
[1778037948198,35.67,81708.04,91.2,0.22361,0.00018,13.94475]
[1778037949161,35.67,81706.49,91.2,0.22334,0.00018,13.93486]
[1778037949269,35.67,81706.49,91.2,0.22334,0.00018,13.93486]
[1778037949592,35.67,81708.01,91.2,0.22362,0.00018,13.94493]
[1778037950707,35.67,81722.19,91.2,0.22618,0.00018,14.03769]
[1778037955712,35.67,81724.27,91.2,0.22657,0.00018,14.05173]
[1778037957198,35.67,81725.42,91.2,0.22678,0.00018,14.05948]
[1778037957307,35.67,81725.4,91.2,0.22678,0.00018,14.05947]
[1778037960066,35.67,81717.7,91.2,0.2254,0.00018,14.00957]
[1778037961270,35.67,81717.7,91.2,0.2254,0.00018,14.00957]
[1778037961686,35.67,81717.7,91.2,0.2254,0.00018,14.00957]
[1778037962608,35.68,81700.84,91.2,0.22238,0.00018,13.89975]
[1778037963270,35.68,81700.84,91.2,0.22238,0.00018,13.89975]
[1778037963288,35.68,81700.84,91.2,0.22238,0.00018,13.89975]
[1778037963387,35.68,81700.84,91.2,0.22238,0.00018,13.89975]
[1778037963409,35.68,81700.84,91.2,0.22238,0.00018,13.89975]
[1778037963446,35.68,81688.39,91.2,0.22016,0.00018,13.8182]
[1778037965586,35.68,81680.97,91.2,0.21885,0.00018,13.76937]
[1778037970836,35.68,81675.4,91.2,0.21787,0.00018,13.73294]
[1778037971809,35.68,81674.88,91.2,0.21778,0.00018,13.7296]
[1778037972421,35.68,81682.59,91.2,0.21915,0.00018,13.78053]
[1778037977744,35.68,81680.84,91.2,0.21884,0.00018,13.76917]
[1778037979315,35.68,81676.96,91.2,0.21816,0.00018,13.74369]
[1778037979549,35.68,81676.96,91.2,0.21816,0.00018,13.74369]
[1778037979603,35.68,81676.96,91.2,0.21816,0.00018,13.74369]
[1778037979635,35.68,81676.96,91.2,0.21816,0.00018,13.74369]
[1778037979656,35.68,81674.9,91.2,0.21779,0.00018,13.73017]
[1778037979789,35.68,81674.9,91.2,0.21779,0.00018,13.73017]
[1778037979802,35.68,81674.9,91.2,0.21779,0.00018,13.73017]
[1778037980015,35.68,81674.9,91.2,0.21779,0.00018,13.73017]
[1778037980153,35.68,81674.9,91.2,0.21779,0.00018,13.73017]
[1778037980373,35.68,81674.9,91.2,0.21779,0.00018,13.73017]
[1778037980445,35.68,81674.9,91.2,0.21779,0.00018,13.73017]
[1778037980515,35.68,81653.78,91.2,0.21407,0.00018,13.5903]
[1778037981345,35.68,81643.42,91.2,0.21227,0.00017,13.52152]
[1778037982292,35.68,81643.42,91.2,0.21227,0.00017,13.52152]
[1778037983889,35.68,81650.86,91.2,0.21357,0.00017,13.57131]
[1778037983935,35.68,81650.86,91.2,0.21357,0.00017,13.57131]
[1778037984070,35.68,81650.86,91.2,0.21357,0.00017,13.57131]
[1778037986132,35.68,81661.06,91.2,0.21537,0.00018,13.63917]
[1778037991545,35.68,81671.65,91.2,0.21723,0.00018,13.7092]
[1778037992534,35.68,81661.76,91.2,0.21542,0.00018,13.63717]
[1778037995322,35.68,81654.05,91.2,0.21407,0.00018,13.58621]
[1778038000358,35.68,81651.99,91.2,0.21372,0.00018,13.57295]
[1778038004861,35.69,81651.53,91.2,0.21365,0.00018,13.57032]
[1778038009868,35.69,81652.37,91.2,0.21381,0.00018,13.57638]
[1778038012817,35.69,81651.22,91.2,0.21362,0.00017,13.56902]
[1778038013043,35.69,81651.22,91.2,0.21362,0.00017,13.56902]
[1778038013764,35.69,81659.51,91.2,0.21507,0.00018,13.62412]
[1778038019491,35.69,81665.04,91.2,0.21605,0.00018,13.66079]
[1778038022597,35.69,81653.44,91.2,0.21401,0.00018,13.58395]
[1778038024170,35.69,81650.55,91.2,0.21351,0.00017,13.56484]
[1778038029561,35.69,81642.35,91.2,0.2121,0.00017,13.51111]
[1778038030391,35.69,81642.35,91.2,0.2121,0.00017,13.51111]
[1778038030519,35.69,81642.35,91.2,0.2121,0.00017,13.51111]
[1778038030567,35.69,81641.98,91.2,0.21204,0.00017,13.50882]
[1778038031468,35.69,81641.98,91.2,0.21204,0.00017,13.50882]
[1778038031664,35.69,81641.98,91.2,0.21204,0.00017,13.50882]
[1778038031678,35.69,81641.98,91.2,0.21204,0.00017,13.50882]
[1778038032239,35.69,81639.24,91.2,0.21156,0.00017,13.49059]
[1778038036169,35.69,81637.84,91.2,0.21131,0.00017,13.48094]
[1778038036389,35.69,81637.84,91.2,0.21131,0.00017,13.48094]
[1778038036397,35.69,81637.84,91.2,0.21131,0.00017,13.48094]
[1778038036752,35.69,81637.84,91.2,0.21131,0.00017,13.48094]
[1778038036762,35.69,81631.21,91.2,0.21015,0.00017,13.43665]
[1778038038577,35.69,81627.88,91.2,0.20958,0.00017,13.41438]
[1778038039658,35.69,81625.23,91.2,0.20912,0.00017,13.39666]
[1778038039667,35.69,81625.23,91.2,0.20912,0.00017,13.39666]
[1778038043653,35.69,81621.9,91.2,0.20854,0.00017,13.37444]
[1778038043697,35.69,81621.9,91.2,0.20854,0.00017,13.37444]
[1778038043766,35.69,81621.9,91.2,0.20854,0.00017,13.37444]
[1778038043827,35.69,81611.9,91.2,0.20682,0.00017,13.30751]
[1778038044297,35.69,81611.9,91.2,0.20682,0.00017,13.30751]
[1778038045055,35.69,81609.92,91.2,0.20649,0.00017,13.29435]
[1778038045703,35.69,81609.92,91.2,0.20649,0.00017,13.29435]
[1778038046100,35.69,81608.07,91.2,0.20617,0.00017,13.28207]
[1778038048090,35.7,81612.45,91.2,0.20693,0.00017,13.3117]
[1778038048183,35.7,81612.45,91.2,0.20693,0.00017,13.3117]
[1778038048739,35.7,81612.45,91.2,0.20693,0.00017,13.3117]
[1778038048839,35.7,81612.0,91.2,0.20686,0.00017,13.30879]
[1778038049139,35.7,81612.0,91.2,0.20686,0.00017,13.30879]
[1778038049175,35.7,81612.0,91.2,0.20686,0.00017,13.30879]
[1778038050664,35.69,81611.37,91.2,0.20674,0.00017,13.30436]
[1778038050711,35.69,81610.34,91.2,0.20656,0.00017,13.29726]
[1778038051138,35.69,81610.34,91.2,0.20656,0.00017,13.29726]
[1778038051252,35.69,81610.34,91.2,0.20656,0.00017,13.29726]
[1778038051717,35.69,81608.81,91.2,0.20623,0.00017,13.28041]
[1778038051936,35.69,81608.81,91.2,0.20623,0.00017,13.28041]
[1778038052043,35.69,81608.81,91.2,0.20623,0.00017,13.28041]
[1778038053220,35.69,81609.24,91.2,0.2063,0.00017,13.28328]
[1778038053354,35.69,81609.24,91.2,0.2063,0.00017,13.28328]
[1778038053404,35.69,81609.24,91.2,0.2063,0.00017,13.28328]
[1778038053752,35.69,81609.24,91.2,0.2063,0.00017,13.28328]
[1778038055396,35.69,81606.21,91.2,0.20577,0.00017,13.26263]
[1778038055398,35.69,81606.21,91.2,0.20577,0.00017,13.26263]
[1778038055797,35.69,81606.21,91.2,0.20577,0.00017,13.26263]
[1778038061736,35.69,81607.68,91.2,0.206,0.00017,13.27163]
[1778038063390,35.69,81607.01,91.2,0.20588,0.00017,13.26682]
[1778038063391,35.69,81607.01,91.2,0.20588,0.00017,13.26682]
[1778038064835,35.69,81612.71,91.2,0.20685,0.00017,13.30491]
[1778038065981,35.69,81607.92,91.2,0.20602,0.00017,13.27241]
[1778038066970,35.69,81604.08,91.2,0.20536,0.00017,13.24646]
[1778038067425,35.69,81604.08,91.2,0.20536,0.00017,13.24646]
[1778038067830,35.68,81599.55,91.2,0.20458,0.00017,13.21577]
[1778038072865,35.68,81596.73,91.2,0.20408,0.00017,13.1959]
[1778038074255,35.68,81596.55,91.2,0.20404,0.00017,13.19451]
[1778038074328,35.68,81596.55,91.2,0.20404,0.00017,13.19451]
[1778038074879,35.68,81612.4,91.2,0.20675,0.00017,13.30084]
[1778038076222,35.68,81612.4,91.2,0.20674,0.00017,13.30065]
[1778038078094,35.68,81619.84,91.2,0.20802,0.00017,13.3503]
[1778038078861,35.68,81619.84,91.2,0.20802,0.00017,13.3503]
[1778038078169,35.68,81616.56,91.2,0.20745,0.00017,13.32808]
[1778038079634,35.68,81616.56,91.2,0.20745,0.00017,13.32808]
[1778038084950,35.67,81616.11,91.2,0.20735,0.00017,13.32448]
[1778038086768,35.67,81616.11,91.2,0.20735,0.00017,13.32448]
[1778038091101,35.67,81613.44,91.2,0.20689,0.00017,13.3063]
[1778038095112,35.67,81612.21,91.2,0.20667,0.00017,13.29787]
[1778038097552,35.67,81612.15,91.2,0.20666,0.00017,13.29743]
[1778038097598,35.67,81612.15,91.2,0.20666,0.00017,13.29743]
[1778038099048,35.67,81625.53,91.2,0.20896,0.00017,13.38692]
[1778038101084,35.67,81624.67,91.2,0.20881,0.00017,13.38089]
[1778038101358,35.67,81624.67,91.2,0.20881,0.00017,13.38089]
[1778038101459,35.67,81624.95,91.2,0.20885,0.00017,13.38263]
[1778038103355,35.67,81625.56,91.2,0.20896,0.00017,13.38671]
[1778038105533,35.67,81624.37,91.2,0.20875,0.00017,13.3788]
[1778038105633,35.67,81615.02,91.2,0.20714,0.00017,13.3162]
[1778038107359,35.67,81612.81,91.2,0.20676,0.00017,13.30148]
[1778038107371,35.67,81612.88,91.2,0.20678,0.00017,13.30207]
[1778038108099,35.67,81612.88,91.2,0.20678,0.00017,13.30207]
[1778038108129,35.67,81612.88,91.2,0.20678,0.00017,13.30207]
[1778038108164,35.67,81612.88,91.2,0.20678,0.00017,13.30207]
[1778038108180,35.67,81613.39,91.2,0.20687,0.00017,13.30549]
[1778038110766,35.67,81611.77,91.2,0.20659,0.00017,13.29459]
[1778038110929,35.67,81611.04,91.2,0.20645,0.00017,13.2893]
[1778038112749,35.67,81608.16,91.2,0.20588,0.00017,13.26323]
[1778038113476,35.67,81606.8,91.2,0.20565,0.00017,13.25394]
[1778038118813,35.67,81600.01,91.2,0.20447,0.00017,13.20778]
[1778038118813,35.67,81600.01,91.2,0.20447,0.00017,13.20778]
[1778038119762,35.67,81599.64,91.2,0.2044,0.00017,13.2051]
[1778038119792,35.67,81609.2,91.2,0.20604,0.00017,13.26929]
[1778038120765,35.67,81618.95,91.2,0.20771,0.00017,13.33455]
[1778038121144,35.67,81618.95,91.2,0.20771,0.00017,13.33455]
[1778038122558,35.66,81617.21,91.2,0.2074,0.00017,13.32265]
[1778038122650,35.66,81617.21,91.2,0.2074,0.00017,13.32265]
[1778038123200,35.66,81617.17,91.2,0.20739,0.00017,13.32217]
[1778038124648,35.66,81617.73,91.2,0.20748,0.00017,13.3257]
[1778038127373,35.66,81618.02,91.2,0.20752,0.00017,13.3272]
[1778038128029,35.66,81618.11,91.2,0.20752,0.00017,13.32736]
[1778038128559,35.66,81618.11,91.2,0.20752,0.00017,13.32736]
[1778038129765,35.66,81619.41,91.2,0.20774,0.00017,13.33586]
[1778038130306,35.66,81619.52,91.2,0.20776,0.00017,13.33636]
[1778038131722,35.66,81619.42,91.2,0.20773,0.00017,13.33546]
[1778038131799,35.66,81619.42,91.2,0.20773,0.00017,13.33524]
[1778038133840,35.66,81619.76,91.2,0.20778,0.00017,13.33745]
[1778038134326,35.66,81619.55,91.2,0.20774,0.00017,13.33597]
[1778038135067,35.65,81618.04,91.2,0.20748,0.00017,13.32577]
[1778038138101,35.65,81617.42,91.2,0.20737,0.00017,13.32147]
[1778038138323,35.65,81617.88,91.2,0.20745,0.00017,13.32467]
[1778038140820,35.66,81618.1,91.2,0.2075,0.00017,13.32626]
[1778038140841,35.66,81618.31,91.2,0.20753,0.00017,13.32779]
[1778038146379,35.66,81617.31,91.2,0.20738,0.00017,13.32169]
[1778038151672,35.66,81621.11,91.2,0.20804,0.00017,13.34757]
[1778038152841,35.66,81623.62,91.2,0.20848,0.00017,13.36446]
[1778038158463,35.66,81622.98,91.2,0.20838,0.00017,13.36053]
[1778038162606,35.66,81618.79,91.2,0.20766,0.00017,13.33264]
[1778038162640,35.66,81618.79,91.2,0.20766,0.00017,13.33264]
[1778038162646,35.66,81618.79,91.2,0.20766,0.00017,13.33264]
[1778038162663,35.66,81618.79,91.2,0.20766,0.00017,13.33264]
[1778038162759,35.66,81618.3,91.2,0.20758,0.00017,13.32944]
[1778038163808,35.66,81626.43,91.2,0.20898,0.00017,13.38399]
[1778038166014,35.66,81626.03,91.2,0.20892,0.00017,13.3814]
[1778038171136,35.66,81627.29,91.2,0.20914,0.00017,13.38999]
[1778038175651,35.66,81627.36,91.2,0.20909,0.00017,13.38406]
[1778038176134,35.66,81627.05,91.2,0.20903,0.00017,13.38202]
[1778038176859,35.66,81627.05,91.2,0.20903,0.00017,13.38202]
[1778038177131,35.66,81622.39,91.2,0.20823,0.00017,13.35086]
[1778038177819,35.66,81622.39,91.2,0.20823,0.00017,13.35086]
[1778038177883,35.66,81622.39,91.2,0.20823,0.00017,13.35086]
[1778038178364,35.66,81616.44,91.2,0.2072,0.00017,13.31091]
[1778038178603,35.66,81615.11,91.2,0.20697,0.00017,13.30211]
[1778038179104,35.66,81615.11,91.2,0.20697,0.00017,13.30211]
[1778038179782,35.66,81615.11,91.2,0.20697,0.00017,13.30211]
[1778038184917,35.66,81613.91,91.2,0.20677,0.00017,13.29412]
[1778038186032,35.66,81615.08,91.2,0.20697,0.00017,13.30193]
[1778038188089,35.66,81615.5,91.2,0.20704,0.00017,13.30467]
[1778038188673,35.66,81614.87,91.2,0.20693,0.00017,13.30056]
[1778038190592,35.67,81614.14,91.2,0.20681,0.00017,13.29579]
[1778038190687,35.67,81614.69,91.2,0.20691,0.00017,13.29961]
[1778038191199,35.67,81614.69,91.2,0.20691,0.00017,13.29961]
[1778038191694,35.67,81615.05,91.2,0.20697,0.00017,13.30199]
[1778038195079,35.67,81612.98,91.2,0.20663,0.00017,13.28847]
[1778038196148,35.67,81612.02,91.2,0.20646,0.00017,13.28216]
[1778038200941,35.67,81612.02,91.2,0.20648,0.00017,13.28273]
[1778038201011,35.67,81612.02,91.2,0.20648,0.00017,13.28273]
[1778038201020,35.67,81612.34,91.2,0.20654,0.00017,13.28502]
[1778038201310,35.67,81612.34,91.2,0.20654,0.00017,13.28502]
[1778038203313,35.67,81604.1,91.2,0.20513,0.00017,13.22999]
[1778038204403,35.67,81607.87,91.2,0.20578,0.00017,13.25553]
[1778038204786,35.67,81600.58,91.2,0.20454,0.00017,13.20669]
[1778038206756,35.67,81599.82,91.2,0.20442,0.00017,13.2018]
[1778038206836,35.67,81599.82,91.2,0.20442,0.00017,13.2018]
[1778038212750,35.68,81598.39,91.2,0.20421,0.00017,13.1935]
[1778038217001,35.68,81591.91,91.2,0.20313,0.00017,13.15091]
[1778038217029,35.68,81591.91,91.2,0.20313,0.00017,13.15091]
[1778038217879,35.69,81585.73,91.2,0.20209,0.00017,13.10974]
[1778038222914,35.69,81586.6,91.2,0.20227,0.00017,13.11675]
[1778038225986,35.69,81586.0,91.2,0.20218,0.00017,13.11315]
[1778038226032,35.69,81588.42,91.2,0.2026,0.00017,13.12969]
[1778038226938,35.69,81588.42,91.2,0.2026,0.00017,13.12969]
[1778038226943,35.69,81604.92,91.2,0.20542,0.00017,13.24102]
[1778038227433,35.69,81604.92,91.2,0.20542,0.00017,13.24102]
[1778038229430,35.69,81609.3,91.2,0.20618,0.00017,13.27076]
[1778038232032,35.7,81609.75,91.2,0.20626,0.00017,13.27405]
[1778038233392,35.7,81607.6,91.2,0.20583,0.00017,13.25335]
[1778038233992,35.7,81599.7,91.2,0.20448,0.00017,13.20043]
[1778038239036,35.7,81601.9,91.2,0.20488,0.00017,13.21625]
[1778038240421,35.7,81600.88,91.2,0.20472,0.00017,13.20959]
[1778038240530,35.7,81600.88,91.2,0.20472,0.00017,13.20959]
[1778038243436,35.7,81600.3,91.2,0.20463,0.00017,13.2061]
[1778038243671,35.7,81600.3,91.2,0.20463,0.00017,13.2061]
[1778038244218,35.71,81598.66,91.2,0.20436,0.00017,13.1955]
[1778038244937,35.71,81597.36,91.2,0.20414,0.00017,13.18683]
[1778038246561,35.71,81596.27,91.2,0.20395,0.00017,13.17958]
[1778038246818,35.71,81596.27,91.2,0.20395,0.00017,13.17958]
[1778038250357,35.71,81593.87,91.2,0.20355,0.00017,13.16382]
[1778038250418,35.71,81591.29,91.2,0.20312,0.00017,13.14657]
[1778038251420,35.71,81591.29,91.2,0.20312,0.00017,13.14657]
[1778038251469,35.71,81591.64,91.2,0.20319,0.00017,13.1492]
[1778038255627,35.71,81590.62,91.2,0.20302,0.00017,13.14256]
[1778038255728,35.71,81590.68,91.2,0.20303,0.00017,13.1432]
[1778038261743,35.71,81592.03,91.2,0.20329,0.00017,13.1533]
[1778038265618,35.72,81593.39,91.2,0.20355,0.00017,13.16372]
[1778038270505,35.72,81597.96,91.2,0.20436,0.00017,13.19536]
[1778038276295,35.73,81604.76,91.2,0.20555,0.00017,13.24236]
[1778038281330,35.73,81606.1,91.2,0.2058,0.00017,13.25211]
[1778038283434,35.73,81604.8,91.2,0.20558,0.00017,13.24354]
[1778038289387,35.74,81606.17,91.2,0.20585,0.00017,13.25381]
[1778038293438,35.74,81609.73,91.2,0.2064,0.00017,13.27155]
[1778038299458,35.74,81609.35,91.2,0.20636,0.00017,13.26996]
[1778038304492,35.74,81608.4,91.2,0.20621,0.00017,13.26418]
[1778038305800,35.74,81608.4,91.2,0.20621,0.00017,13.26418]
[1778038311235,35.75,81611.13,91.2,0.2067,0.00017,13.28317]
[1778038315547,35.75,81612.96,91.2,0.20702,0.00017,13.29582]
[1778038315562,35.75,81612.96,91.2,0.20702,0.00017,13.29582]
[1778038316297,35.75,81613.74,91.2,0.20716,0.00017,13.30113]
[1778038316453,35.75,81613.74,91.2,0.20716,0.00017,13.30113]
[1778038316575,35.75,81613.74,91.2,0.20716,0.00017,13.30113]
[1778038317058,35.75,81618.32,91.2,0.20795,0.00017,13.33183]
[1778038317187,35.75,81618.32,91.2,0.20795,0.00017,13.33183]
[1778038317879,35.75,81618.98,91.2,0.20806,0.00017,13.33628]
[1778038320361,35.75,81621.9,91.2,0.20857,0.00017,13.35583]
[1778038320911,35.75,81626.39,91.2,0.20934,0.00017,13.38581]
[1778038321241,35.75,81626.39,91.2,0.20934,0.00017,13.38581]
[1778038321393,35.75,81626.39,91.2,0.20934,0.00017,13.38581]
[1778038321555,35.75,81626.39,91.2,0.20934,0.00017,13.38581]
[1778038321888,35.75,81626.39,91.2,0.20934,0.00017,13.38581]
[1778038322039,35.75,81629.96,91.2,0.20997,0.00017,13.40975]
[1778038322851,35.75,81629.96,91.2,0.20997,0.00017,13.40975]
[1778038322869,35.75,81629.96,91.2,0.20997,0.00017,13.40975]
[1778038322878,35.75,81629.96,91.2,0.20997,0.00017,13.40975]
[1778038323619,35.75,81630.86,91.2,0.21013,0.00017,13.416]
[1778038324014,35.75,81630.86,91.2,0.21013,0.00017,13.416]
[1778038325683,35.75,81632.54,91.2,0.21043,0.00017,13.42767]
[1778038326473,35.75,81633.31,91.2,0.21057,0.00017,13.43304]
[1778038326525,35.75,81633.31,91.2,0.21057,0.00017,13.43304]
[1778038326988,35.75,81633.31,91.2,0.21057,0.00017,13.43304]
[1778038327613,35.75,81635.05,91.2,0.21088,0.00017,13.44485]
[1778038327751,35.75,81635.05,91.2,0.21088,0.00017,13.44485]
[1778038329079,35.76,81635.9,91.2,0.21103,0.00017,13.45072]
[1778038329118,35.76,81635.9,91.2,0.21103,0.00017,13.45072]
[1778038329668,35.76,81635.44,91.2,0.21096,0.00017,13.44793]
[1778038331013,35.76,81635.44,91.2,0.21096,0.00017,13.44793]
[1778038331070,35.76,81637.11,91.2,0.21125,0.00017,13.45911]
[1778038331217,35.76,81637.11,91.2,0.21125,0.00017,13.45911]
[1778038331244,35.76,81637.11,91.2,0.21125,0.00017,13.45911]
[1778038331282,35.76,81637.11,91.2,0.21125,0.00017,13.45911]
[1778038331546,35.76,81637.11,91.2,0.21125,0.00017,13.45911]
[1778038331919,35.76,81637.11,91.2,0.21125,0.00017,13.45911]
[1778038332053,35.76,81637.11,91.2,0.21125,0.00017,13.45911]
[1778038332153,35.76,81646.04,91.2,0.21281,0.00017,13.51865]
[1778038332836,35.76,81646.04,91.2,0.21281,0.00017,13.51865]
[1778038334498,35.76,81656.82,91.2,0.21471,0.00018,13.59054]
[1778038337526,35.76,81660.94,91.2,0.21545,0.00018,13.61821]
[1778038337603,35.76,81660.94,91.2,0.21545,0.00018,13.61821]
[1778038337648,35.76,81660.94,91.2,0.21545,0.00018,13.61821]
[1778038337692,35.76,81660.94,91.2,0.21545,0.00018,13.61821]
[1778038337711,35.76,81660.94,91.2,0.21545,0.00018,13.61821]
[1778038337750,35.76,81660.94,91.2,0.21545,0.00018,13.61821]
[1778038338132,35.76,81660.94,91.2,0.21545,0.00018,13.61821]
[1778038337784,35.76,81665.25,91.2,0.21621,0.00018,13.64681]
[1778038338731,35.76,81670.75,91.2,0.21719,0.00018,13.68347]
[1778038342758,35.77,81663.56,91.2,0.21596,0.00018,13.6374]
[1778038343827,35.77,81663.56,91.2,0.21596,0.00018,13.6374]
[1778038343846,35.77,81663.56,91.2,0.21596,0.00018,13.6374]
[1778038343995,35.77,81663.68,91.2,0.21599,0.00018,13.63858]
[1778038345541,35.77,81660.05,91.2,0.21536,0.00018,13.61474]
[1778038345682,35.77,81660.05,91.2,0.21536,0.00018,13.61474]
[1778038345960,35.77,81660.05,91.2,0.21536,0.00018,13.61474]
[1778038347149,35.77,81646.94,91.2,0.21307,0.00017,13.52832]
[1778038352828,35.78,81653.11,91.2,0.21412,0.00018,13.56416]
[1778038357864,35.78,81655.15,91.2,0.21451,0.00018,13.57876]
[1778038362899,35.79,81656.51,91.2,0.21477,0.00018,13.58876]
[1778038367934,35.79,81657.8,91.2,0.21502,0.00018,13.59819]
[1778038372251,35.8,81652.92,91.2,0.21425,0.00018,13.56883]
[1778038374261,35.82,81656.42,91.2,0.21497,0.00018,13.59606]
[1778038374985,35.83,81655.11,91.2,0.21483,0.00018,13.59067]
[1778038375753,35.83,81655.11,91.2,0.21483,0.00018,13.59067]
[1778038376975,35.83,81654.46,91.2,0.21473,0.00018,13.58671]
[1778038382036,35.84,81654.01,91.2,0.2147,0.00018,13.58576]
[1778038382306,35.84,81654.01,91.2,0.2147,0.00018,13.58576]
[1778038383044,35.84,81655.18,91.2,0.21492,0.00018,13.5938]
[1778038384653,35.85,81653.3,91.2,0.2146,0.00017,13.58169]
[1778038390093,35.85,81653.57,91.2,0.2147,0.00017,13.58539]
[1778038395128,35.86,81652.82,91.2,0.21461,0.00017,13.58201]
[1778038395810,35.86,81652.82,91.2,0.21461,0.00017,13.58201]
[1778038401170,35.9,81654.26,91.2,0.21513,0.00017,13.60143]
[1778038404307,35.92,81654.43,91.2,0.21532,0.00017,13.60835]
[1778038404314,35.92,81654.43,91.2,0.21532,0.00017,13.60835]
[1778038405145,35.92,81654.43,91.2,0.21532,0.00017,13.60835]
[1778038406344,35.95,81654.5,91.2,0.21547,0.00017,13.61408]
[1778038406464,35.95,81654.5,91.2,0.21547,0.00017,13.61408]
[1778038408408,35.95,81645.57,91.2,0.21392,0.00017,13.5556]
[1778038408959,35.95,81645.57,91.2,0.21392,0.00017,13.5556]
[1778038414263,35.95,81645.3,91.2,0.21384,0.00017,13.54857]
[1778038419298,35.97,81645.21,91.2,0.21396,0.00017,13.55286]
[1778038424172,35.98,81642.46,91.2,0.2135,0.00017,13.53562]
[1778038424193,35.98,81642.46,91.2,0.2135,0.00017,13.53562]
[1778038424241,35.98,81642.46,91.2,0.2135,0.00017,13.53562]
[1778038424275,35.98,81641.72,91.2,0.21338,0.00017,13.53097]
[1778038424310,35.98,81641.72,91.2,0.21338,0.00017,13.53097]
[1778038424995,35.98,81633.43,91.2,0.21195,0.00017,13.47641]
[1778038425744,35.98,81633.43,91.2,0.21195,0.00017,13.47641]
[1778038425861,35.98,81633.43,91.2,0.21195,0.00017,13.47641]
[1778038426167,35.98,81620.98,91.2,0.2098,0.00017,13.39429]
[1778038427837,35.98,81616.42,91.2,0.20903,0.00017,13.36434]
[1778038430361,35.98,81613.34,91.2,0.20852,0.00017,13.34479]
[1778038435410,35.99,81611.48,91.2,0.20824,0.00017,13.33398]
[1778038436948,35.99,81611.48,91.2,0.20824,0.00017,13.33398]
[1778038438124,35.99,81610.96,91.2,0.20817,0.00017,13.33113]
[1778038438922,35.99,81609.72,91.2,0.20796,0.00017,13.3232]
[1778038439171,35.99,81609.72,91.2,0.20796,0.00017,13.3232]
[1778038439023,35.99,81607.13,91.2,0.20753,0.00017,13.30631]
[1778038439518,35.99,81607.13,91.2,0.20753,0.00017,13.30631]
[1778038439561,35.99,81607.13,91.2,0.20753,0.00017,13.30631]
[1778038439591,35.99,81607.13,91.2,0.20753,0.00017,13.30631]
[1778038439618,36.0,81606.71,91.2,0.20746,0.00017,13.3037]
[1778038440269,36.0,81606.71,91.2,0.20746,0.00017,13.3037]
[1778038441240,36.0,81606.71,91.2,0.20746,0.00017,13.3037]
[1778038441516,36.0,81607.49,91.2,0.2076,0.00017,13.30906]
[1778038441609,36.0,81607.49,91.2,0.20761,0.00017,13.30922]
[1778038442820,36.0,81607.49,91.2,0.20761,0.00017,13.30922]
[1778038442884,36.0,81607.49,91.2,0.20761,0.00017,13.30922]
[1778038443252,36.0,81607.49,91.2,0.20761,0.00017,13.30922]
[1778038443260,36.0,81607.49,91.2,0.20761,0.00017,13.30922]
[1778038443270,36.0,81607.49,91.2,0.20761,0.00017,13.30922]
[1778038443480,36.0,81606.98,91.2,0.20752,0.00017,13.30585]
[1778038443642,36.0,81611.77,91.2,0.20834,0.00017,13.33782]
[1778038444558,36.0,81611.77,91.2,0.20834,0.00017,13.33782]
[1778038444612,36.0,81611.77,91.2,0.20834,0.00017,13.33782]
[1778038444763,36.0,81620.16,91.2,0.20979,0.00017,13.39366]
[1778038447219,36.0,81626.47,91.2,0.21088,0.00017,13.43557]
[1778038447344,36.0,81629.34,91.2,0.21138,0.00017,13.45454]
[1778038447347,36.0,81629.34,91.2,0.21138,0.00017,13.45454]
[1778038447865,36.0,81629.34,91.2,0.21138,0.00017,13.45454]
[1778038450055,36.0,81633.09,91.2,0.21203,0.00017,13.47956]
[1778038450649,36.0,81632.64,91.2,0.21196,0.00017,13.47672]
[1778038451107,36.0,81632.64,91.2,0.21196,0.00017,13.47672]
[1778038451830,36.0,81632.86,91.2,0.212,0.00017,13.47823]
[1778038453419,36.0,81632.99,91.2,0.21202,0.00017,13.47921]
[1778038453811,36.0,81632.99,91.2,0.21202,0.00017,13.47921]
[1778038454790,36.0,81632.94,91.2,0.21202,0.00017,13.47913]
[1778038457670,36.0,81632.67,91.2,0.21198,0.00017,13.47761]
[1778038459850,36.0,81627.94,91.2,0.21117,0.00017,13.44663]
[1778038463830,36.01,81626.35,91.2,0.21092,0.00017,13.43693]
[1778038464274,36.01,81626.35,91.2,0.21092,0.00017,13.43693]
[1778038464281,36.01,81626.35,91.2,0.21092,0.00017,13.43693]
[1778038467828,36.01,81622.88,91.2,0.21034,0.00017,13.41456]
[1778038469132,36.01,81622.48,91.2,0.21027,0.00017,13.41206]
[1778038469231,36.01,81622.48,91.2,0.21027,0.00017,13.41206]
[1778038470588,36.01,81626.09,91.2,0.2109,0.00017,13.43629]
[1778038471829,36.01,81631.87,91.2,0.21191,0.00017,13.47465]
[1778038474155,36.01,81632.36,91.2,0.21193,0.00017,13.4716]
[1778038475391,36.02,81631.13,91.2,0.21172,0.00017,13.46376]
[1778038477816,36.02,81632.54,91.2,0.21197,0.00017,13.47335]
[1778038480207,36.02,81632.26,91.2,0.21193,0.00017,13.47178]
[1778038482040,36.02,81628.22,91.2,0.21124,0.00017,13.4454]
[1778038482742,36.02,81621.37,91.2,0.21007,0.00017,13.40045]
[1778038484829,36.02,81620.04,91.2,0.20985,0.00017,13.39187]
[1778038486048,36.02,81619.99,91.2,0.20984,0.00017,13.39177]
[1778038486094,36.02,81619.99,91.2,0.20984,0.00017,13.39177]
[1778038487497,36.02,81619.9,91.2,0.20984,0.00017,13.39164]
[1778038488153,36.02,81619.9,91.2,0.20984,0.00017,13.39164]
[1778038488715,36.02,81620.27,91.2,0.20991,0.00017,13.39432]
[1778038489290,36.02,81620.27,91.2,0.20991,0.00017,13.39432]
[1778038491160,36.03,81628.77,91.2,0.21139,0.00017,13.4509]
[1778038491828,36.03,81630.99,91.2,0.21178,0.00017,13.46572]
[1778038491959,36.03,81630.99,91.2,0.21178,0.00017,13.46572]
[1778038492516,36.03,81630.71,91.2,0.21173,0.00017,13.46401]
[1778038493879,36.03,81628.67,91.2,0.21138,0.00017,13.45068]
[1778038494378,36.03,81628.0,91.2,0.21127,0.00017,13.44642]
[1778038496034,36.03,81627.13,91.2,0.21112,0.00017,13.44084]
[1778038496962,36.03,81627.56,91.2,0.2112,0.00017,13.44384]
[1778038500871,36.03,81628.18,91.2,0.21132,0.00017,13.4483]
[1778038505588,36.03,81629.17,91.2,0.21151,0.00017,13.45536]
[1778038505756,36.03,81629.17,91.2,0.21151,0.00017,13.45536]
[1778038506631,36.03,81628.57,91.2,0.2114,0.00017,13.45149]
[1778038508261,36.03,81625.02,91.2,0.21079,0.00017,13.42814]
[1778038508303,36.03,81625.02,91.2,0.21079,0.00017,13.42814]
[1778038514177,36.04,81627.68,91.2,0.21127,0.00017,13.44641]
[1778038520006,36.04,81628.49,91.2,0.21143,0.00017,13.45245]
[1778038523375,36.04,81628.3,91.2,0.2114,0.00017,13.45147]
[1778038524030,36.04,81624.78,91.2,0.2108,0.00017,13.4283]
[1778038529066,36.04,81619.87,91.2,0.20997,0.00017,13.39646]
[1778038534101,36.05,81617.38,91.2,0.20949,0.00017,13.37415]
[1778038540143,36.05,81613.7,91.2,0.20888,0.00017,13.35072]
[1778038541495,36.05,81610.82,91.2,0.2084,0.00017,13.33183]
[1778038547192,36.06,81613.51,91.2,0.2089,0.00017,13.35115]
[1778038552226,36.06,81615.01,91.2,0.20918,0.00017,13.36222]
[1778038555248,36.06,81636.93,91.2,0.21298,0.00017,13.50745]
[1778038555391,36.06,81636.93,91.2,0.21298,0.00017,13.50745]
[1778038556187,36.06,81636.93,91.2,0.21298,0.00017,13.50745]
[1778038556807,36.06,81639.48,91.2,0.21342,0.00017,13.52426]
[1778038557316,36.06,81639.48,91.2,0.21342,0.00017,13.52426]
[1778038557352,36.06,81639.48,91.2,0.21342,0.00017,13.52426]
[1778038557378,36.06,81639.84,91.2,0.21349,0.00017,13.52666]
[1778038557544,36.06,81639.84,91.2,0.21349,0.00017,13.52666]
[1778038558285,36.07,81655.33,91.2,0.21619,0.00017,13.62861]
[1778038561377,36.07,81662.78,91.2,0.21751,0.00018,13.6778]
[1778038567348,36.07,81659.9,91.2,0.21703,0.00018,13.65976]
[1778038568884,36.07,81654.15,91.2,0.21603,0.00017,13.62228]
[1778038570753,36.07,81647.45,91.2,0.21487,0.00017,13.5787]
[1778038577418,36.08,81645.98,91.2,0.21463,0.00017,13.56994]
[1778038579346,36.08,81645.98,91.2,0.21463,0.00017,13.56994]
[1778038579596,36.08,81645.94,91.2,0.21463,0.00017,13.56984]
[1778038579649,36.08,81644.13,91.2,0.21432,0.00017,13.55813]
[1778038580983,36.08,81644.13,91.2,0.21432,0.00017,13.55813]
[1778038581414,36.08,81640.4,91.2,0.21368,0.00017,13.53372]
[1778038581477,36.08,81640.4,91.2,0.21368,0.00017,13.53372]
[1778038582326,36.08,81642.7,91.2,0.21408,0.00017,13.54911]
[1778038582453,36.08,81656.46,91.2,0.21648,0.00017,13.6393]
[1778038587827,36.08,81659.82,91.2,0.21709,0.00018,13.66207]
[1778038591647,36.09,81658.54,91.2,0.21688,0.00018,13.6542]
[1778038597392,36.09,81652.89,91.2,0.21584,0.00017,13.61136]
[1778038599937,36.09,81649.21,91.2,0.21521,0.00017,13.58762]
[1778038603601,36.09,81655.76,91.2,0.21637,0.00017,13.63117]
[1778038608636,36.09,81652.92,91.2,0.21589,0.00017,13.61307]
[1778038610850,36.09,81653.64,91.2,0.21602,0.00017,13.61788]
[1778038611158,36.09,81653.64,91.2,0.21602,0.00017,13.61788]
[1778038612365,36.1,81655.2,91.2,0.2163,0.00017,13.6283]
[1778038617633,36.1,81654.43,91.2,0.21618,0.00017,13.62383]
[1778038621082,36.1,81654.26,91.2,0.21615,0.00017,13.6229]
[1778038624079,36.1,81654.33,91.2,0.21617,0.00017,13.62364]
[1778038624110,36.1,81654.33,91.2,0.21617,0.00017,13.62364]
[1778038625039,36.1,81660.83,91.2,0.21732,0.00018,13.6664]
[1778038630222,36.1,81664.19,91.2,0.21791,0.00018,13.68846]
[1778038636191,36.1,81664.24,91.2,0.21792,0.00018,13.68897]
[1778038641868,36.1,81666.33,91.2,0.21829,0.00018,13.70277]
[1778038646961,36.1,81667.57,91.2,0.21851,0.00018,13.71088]
[1778038652944,36.1,81668.0,91.2,0.21852,0.00018,13.70731]
[1778038654581,36.1,81667.82,91.2,0.21849,0.00018,13.70617]
[1778038654648,36.1,81667.82,91.2,0.21849,0.00018,13.70617]
[1778038654672,36.1,81667.82,91.2,0.21849,0.00018,13.70617]
[1778038654687,36.1,81667.82,91.2,0.21849,0.00018,13.70617]
[1778038654690,36.1,81667.82,91.2,0.21849,0.00018,13.70617]
[1778038654762,36.1,81667.82,91.2,0.21849,0.00018,13.70617]
[1778038655109,36.1,81667.82,91.2,0.21849,0.00018,13.70617]
[1778038655157,36.1,81674.77,91.2,0.21972,0.00018,13.75159]
[1778038661254,36.11,81668.54,91.2,0.21864,0.00018,13.71165]
[1778038666486,36.11,81664.35,91.2,0.21793,0.00018,13.68511]
[1778038672087,36.12,81663.94,91.2,0.21789,0.00018,13.68364]
[1778038676967,36.12,81665.47,91.2,0.21817,0.00018,13.69428]
[1778038676981,36.12,81665.47,91.2,0.21817,0.00018,13.69428]
[1778038678391,36.12,81668.52,91.2,0.21872,0.00018,13.71431]
[1778038679822,36.12,81673.21,91.2,0.21955,0.00018,13.74507]
[1778038684929,36.12,81677.92,91.2,0.22039,0.00018,13.77607]
[1778038685422,36.12,81677.92,91.2,0.22039,0.00018,13.77607]
[1778038685432,36.12,81678.9,91.2,0.22056,0.00018,13.78249]
[1778038686464,36.12,81690.43,91.2,0.22261,0.00018,13.85729]
[1778038689353,36.12,81694.21,91.2,0.22328,0.00018,13.88167]
[1778038689359,36.12,81694.21,91.2,0.22328,0.00018,13.88167]
[1778038689452,36.12,81693.82,91.2,0.22321,0.00018,13.87911]
[1778038690215,36.12,81685.19,91.2,0.22167,0.00018,13.82321]
[1778038694852,36.12,81687.95,91.2,0.22216,0.00018,13.84114]
[1778038700285,36.12,81685.46,91.2,0.22172,0.00018,13.82502]
[1778038705319,36.12,81686.83,91.2,0.22197,0.00018,13.83397]
[1778038710355,36.12,81686.2,91.2,0.22186,0.00018,13.82996]
[1778038715390,36.12,81687.02,91.2,0.22194,0.00018,13.82885]
[1778038717690,36.12,81687.31,91.2,0.22199,0.00018,13.83076]
[1778038717810,36.12,81687.31,91.2,0.22199,0.00018,13.83076]
[1778038718411,36.12,81676.45,91.2,0.22007,0.00018,13.76033]
[1778038719399,36.12,81676.45,91.2,0.22007,0.00018,13.76033]
[1778038719409,36.12,81676.45,91.2,0.22007,0.00018,13.76033]
[1778038719418,36.12,81672.53,91.2,0.21938,0.00018,13.73483]
[1778038721006,36.12,81673.23,91.2,0.2195,0.00018,13.73926]
[1778038723754,36.12,81672.7,91.2,0.21939,0.00018,13.73542]
[1778038723772,36.12,81672.7,91.2,0.21939,0.00018,13.73542]
[1778038723807,36.12,81672.7,91.2,0.21939,0.00018,13.73542]
[1778038723909,36.12,81672.7,91.2,0.21939,0.00018,13.73542]
[1778038725763,36.12,81665.63,91.2,0.21814,0.00018,13.68918]
[1778038732506,36.12,81663.77,91.2,0.21781,0.00018,13.67664]
[1778038737825,36.12,81658.09,91.2,0.21681,0.00017,13.63939]
[1778038741354,36.12,81658.6,91.2,0.21689,0.00018,13.64265]
[1778038743830,36.12,81659.08,91.2,0.21698,0.00018,13.64573]
[1778038750015,36.12,81652.98,91.2,0.21591,0.00017,13.6058]
[1778038750364,36.12,81652.98,91.2,0.21591,0.00017,13.6058]
[1778038750673,36.12,81653.02,91.2,0.21592,0.00017,13.60609]
[1778038755794,36.12,81653.64,91.2,0.21602,0.00017,13.61013]
[1778038755798,36.12,81653.64,91.2,0.21602,0.00017,13.61013]
[1778038755810,36.12,81653.64,91.2,0.21602,0.00017,13.61013]
[1778038759159,36.12,81650.73,91.2,0.21552,0.00017,13.59115]
[1778038759250,36.12,81650.73,91.2,0.21552,0.00017,13.59115]
[1778038759608,36.12,81652.16,91.2,0.21577,0.00017,13.60052]
[1778038760074,36.12,81652.16,91.2,0.21577,0.00017,13.60052]
[1778038761649,36.12,81659.57,91.2,0.21706,0.00018,13.64893]
[1778038765433,36.12,81660.39,91.2,0.2172,0.00018,13.65413]
[1778038770597,36.12,81660.53,91.2,0.21722,0.00018,13.65477]
[1778038770705,36.12,81659.36,91.2,0.21701,0.00018,13.64707]
[1778038773672,36.11,81655.39,91.2,0.21624,0.00017,13.61448]
[1778038773859,36.11,81655.39,91.2,0.21624,0.00017,13.61448]
[1778038774235,36.11,81655.1,91.2,0.21619,0.00017,13.61256]
[1778038779750,36.11,81653.15,91.2,0.21585,0.00017,13.59971]
[1778038784882,36.11,81653.56,91.2,0.21592,0.00017,13.60232]
[1778038786896,36.11,81640.47,91.2,0.21364,0.00017,13.5165]
[1778038787933,36.11,81640.47,91.2,0.21364,0.00017,13.5165]
[1778038787985,36.11,81640.47,91.2,0.21364,0.00017,13.5165]
[1778038788650,36.11,81635.87,91.2,0.21284,0.00017,13.48636]
[1778038793945,36.11,81632.53,91.2,0.21227,0.00017,13.46456]
[1778038798424,36.12,81629.77,91.2,0.2118,0.00017,13.44662]
[1778038803824,36.12,81626.1,91.2,0.21117,0.00017,13.42273]
[1778038809023,36.12,81627.06,91.2,0.21134,0.00017,13.42924]
[1778038809422,36.12,81627.06,91.2,0.21134,0.00017,13.42924]
[1778038814816,36.12,81626.6,91.2,0.21127,0.00017,13.42642]
[1778038820523,36.12,81626.36,91.2,0.21123,0.00017,13.42499]
[1778038820625,36.12,81626.36,91.2,0.21123,0.00017,13.42502]
[1778038824372,36.12,81625.36,91.2,0.21105,0.00017,13.41808]
[1778038826696,36.12,81621.38,91.2,0.21036,0.00017,13.3915]
[1778038830333,36.12,81616.72,91.2,0.20955,0.00017,13.36052]
[1778038832847,36.11,81613.78,91.2,0.20897,0.00017,13.33441]
[1778038832853,36.11,81613.78,91.2,0.20897,0.00017,13.33441]
[1778038833617,36.11,81606.47,91.2,0.20772,0.00017,13.28603]
[1778038834785,36.11,81604.1,91.2,0.20731,0.00017,13.27025]
[1778038839404,36.11,81601.49,91.2,0.20686,0.00017,13.25269]
[1778038840600,36.11,81600.02,91.2,0.20661,0.00017,13.24291]
[1778038840603,36.11,81600.02,91.2,0.20661,0.00017,13.24291]
[1778038841227,36.11,81600.13,91.2,0.20663,0.00017,13.24361]
[1778038846328,36.11,81596.26,91.2,0.20596,0.00017,13.21772]
[1778038848478,36.11,81592.52,91.2,0.20532,0.00017,13.19283]
[1778038849544,36.11,81586.33,91.2,0.20427,0.00017,13.15168]
[1778038852145,36.11,81581.99,91.2,0.20355,0.00017,13.12297]
[1778038852360,36.11,81582.1,91.2,0.20357,0.00017,13.12377]
[1778038855509,36.11,81581.22,91.2,0.20341,0.00017,13.11783]
[1778038855547,36.11,81581.22,91.2,0.20341,0.00017,13.11783]
[1778038855585,36.11,81578.91,91.2,0.20302,0.00017,13.1024]
[1778038859410,36.11,81572.33,91.2,0.2019,0.00017,13.05785]
[1778038859829,36.11,81572.33,91.2,0.2019,0.00017,13.05785]
[1778038863587,36.11,81570.39,91.2,0.20156,0.00017,13.04448]
[1778038867824,36.11,81560.55,91.2,0.1999,0.00017,12.9783]
[1778038867975,36.11,81560.55,91.2,0.1999,0.00017,12.9783]
[1778038868657,36.11,81560.55,91.2,0.1999,0.00017,12.9783]
[1778038869481,36.11,81560.23,91.2,0.19984,0.00017,12.97589]
[1778038873630,36.1,81559.47,91.2,0.1997,0.00017,12.97018]
[1778038878852,36.08,81556.52,91.2,0.19905,0.00017,12.94442]
[1778038884587,36.07,81547.81,91.2,0.19755,0.00017,12.88393]
[1778038889621,36.07,81547.15,91.2,0.19742,0.00017,12.879]
[1778038894657,36.07,81552.47,91.2,0.19822,0.00017,12.90747]
[1778038899692,36.06,81552.47,91.2,0.1982,0.00017,12.90675]
[1778038901707,36.06,81562.78,91.2,0.19992,0.00017,12.97551]
[1778038902927,36.06,81564.21,91.2,0.20015,0.00017,12.98485]
[1778038903720,36.06,81568.65,91.2,0.20089,0.00017,13.01431]
[1778038903975,36.06,81568.65,91.2,0.20089,0.00017,13.01431]
[1778038907828,36.06,81572.69,91.2,0.20155,0.00017,13.04059]
[1778038908278,36.06,81572.69,91.2,0.20155,0.00017,13.04059]
[1778038908370,36.06,81572.69,91.2,0.20155,0.00017,13.04059]
[1778038908395,36.06,81572.69,91.2,0.20155,0.00017,13.04059]
[1778038908447,36.06,81573.49,91.2,0.20168,0.00017,13.04573]
[1778038909518,36.06,81564.77,91.2,0.20021,0.00017,12.9872]
[1778038914798,36.05,81561.92,91.2,0.1997,0.00017,12.96707]
[1778038919987,36.05,81561.48,91.2,0.19961,0.00017,12.96326]
[1778038925116,36.05,81562.62,91.2,0.19977,0.00017,12.9698]
[1778038930910,36.04,81561.1,91.2,0.19948,0.00017,12.95811]
[1778038933976,36.04,81561.72,91.2,0.19957,0.00017,12.96184]
[1778038939974,36.03,81558.45,91.2,0.19899,0.00017,12.93843]
[1778038946016,36.03,81558.24,91.2,0.19892,0.00017,12.93583]
[1778038948884,36.03,81558.1,91.2,0.19888,0.00017,12.93431]
[1778038949037,36.03,81544.96,91.2,0.19669,0.00017,12.84606]
[1778038954418,36.02,81546.49,91.2,0.19682,0.00017,12.84751]
[1778038959412,36.02,81546.75,91.2,0.19685,0.00017,12.84886]
[1778038959503,36.02,81546.29,91.2,0.19677,0.00017,12.84557]
[1778038960832,36.02,81546.45,91.2,0.1968,0.00017,12.84664]
[1778038960848,36.02,81546.45,91.2,0.1968,0.00017,12.84664]
[1778038967770,36.01,81546.62,91.2,0.19679,0.00017,12.84612]
[1778038973770,36.0,81548.17,91.2,0.19699,0.00017,12.85459]
[1778038978774,36.0,81547.11,91.2,0.19678,0.00017,12.84601]
[1778038981906,35.99,81544.41,91.2,0.1963,0.00017,12.82673]
[1778038982671,35.99,81535.4,91.2,0.19481,0.00017,12.76577]
[1778038983582,35.99,81535.4,91.2,0.19481,0.00017,12.76577]
[1778038984060,35.99,81534.76,91.2,0.1947,0.00017,12.76128]
[1778038986078,35.99,81532.81,91.2,0.19437,0.00017,12.7478]
[1778038986210,35.99,81532.81,91.2,0.19437,0.00017,12.7478]
[1778038986319,35.99,81533.36,91.2,0.19445,0.00017,12.75136]
[1778038987340,35.99,81533.36,91.2,0.19445,0.00017,12.75136]
[1778038992692,35.98,81532.46,91.2,0.19426,0.00017,12.74355]
[1778038994572,35.98,81533.27,91.2,0.19438,0.00017,12.74834]
[1778039000672,35.97,81531.98,91.2,0.19412,0.00016,12.73796]
[1778039000767,35.97,81532.16,91.2,0.19414,0.00016,12.73853]
[1778039004801,35.97,81531.0,91.2,0.19393,0.00016,12.73015]
[1778039004808,35.97,81530.62,91.2,0.19386,0.00016,12.72742]
[1778039006871,35.97,81530.16,91.2,0.19377,0.00016,12.72377]
[1778039006876,35.97,81530.16,91.2,0.19377,0.00016,12.72377]
[1778039007465,35.97,81529.73,91.2,0.1937,0.00016,12.7207]
[1778039011518,35.96,81531.19,91.2,0.19393,0.00016,12.73008]
[1778039011834,35.96,81531.19,91.2,0.19393,0.00016,12.73008]
[1778039011899,35.96,81531.31,91.2,0.19387,0.00016,12.72411]
[1778039014475,35.96,81533.0,91.2,0.19414,0.00017,12.73521]
[1778039016245,35.96,81541.25,91.2,0.1955,0.00017,12.79052]
[1778039021731,35.96,81542.49,91.2,0.19567,0.00017,12.79769]
[1778039027230,35.95,81541.85,91.2,0.19553,0.00017,12.79199]
[1778039027608,35.95,81536.4,91.2,0.19463,0.00017,12.755]
[1778039028681,35.95,81536.4,91.2,0.19463,0.00017,12.755]
[1778039029402,35.95,81539.06,91.2,0.19506,0.00017,12.77267]
[1778039034657,35.94,81538.03,91.2,0.19484,0.00017,12.7639]
[1778039037074,35.94,81535.4,91.2,0.19439,0.00017,12.74553]
[1778039037327,35.94,81535.4,91.2,0.19439,0.00017,12.74553]
[1778039038266,35.94,81534.99,91.2,0.19432,0.00017,12.74248]
[1778039038911,35.94,81534.76,91.2,0.19427,0.00017,12.74064]
[1778039039608,35.94,81534.76,91.2,0.19427,0.00017,12.74064]
[1778039045734,35.93,81534.66,91.2,0.19421,0.00017,12.73806]
[1778039050769,35.93,81534.69,91.2,0.19418,0.00017,12.73696]
[1778039054797,35.92,81524.59,91.2,0.19249,0.00016,12.66765]
[1778039059832,35.92,81522.68,91.2,0.19216,0.00016,12.65382]
[1778039064866,35.92,81522.52,91.2,0.19211,0.00016,12.65188]
[1778039070254,35.91,81522.03,91.2,0.19201,0.00016,12.64786]
[1778039075944,35.91,81520.85,91.2,0.19171,0.00016,12.63207]
[1778039080979,35.91,81523.22,91.2,0.19208,0.00016,12.64725]
[1778039087021,35.9,81523.64,91.2,0.19213,0.00016,12.64908]
[1778039088280,35.9,81530.75,91.2,0.19329,0.00016,12.69684]
[1778039092097,35.9,81531.93,91.2,0.19347,0.00017,12.70433]
[1778039092146,35.9,81531.93,91.2,0.19347,0.00017,12.70433]
[1778039092197,35.9,81532.24,91.2,0.19351,0.00017,12.70617]
[1778039093426,35.9,81532.24,91.2,0.19351,0.00017,12.70617]
[1778039093830,35.9,81532.24,91.2,0.19351,0.00017,12.70617]
[1778039099106,35.89,81539.07,91.2,0.19462,0.00017,12.75129]
[1778039099936,35.89,81539.07,91.2,0.19462,0.00017,12.75129]
[1778039102135,35.89,81543.56,91.2,0.19535,0.00017,12.78131]
[1778039102251,35.89,81543.56,91.2,0.19535,0.00017,12.78131]
[1778039108169,35.89,81547.0,91.2,0.19588,0.00017,12.8029]
[1778039109419,35.89,81547.0,91.2,0.19588,0.00017,12.8029]
[1778039109678,35.89,81547.29,91.2,0.19592,0.00017,12.80436]
[1778039115518,35.88,81547.59,91.2,0.19596,0.00017,12.8061]
[1778039121516,35.88,81552.71,91.2,0.1968,0.00017,12.84008]
[1778039127301,35.88,81548.62,91.2,0.1961,0.00017,12.81169]
[1778039132337,35.88,81548.55,91.2,0.19601,0.00017,12.80421]
[1778039137893,35.88,81546.19,91.2,0.19561,0.00017,12.78797]
[1778039141147,35.88,81538.31,91.2,0.1943,0.00017,12.73463]
[1778039147241,35.88,81538.63,91.2,0.19435,0.00017,12.73681]
[1778039150064,35.88,81538.44,91.2,0.19432,0.00017,12.73554]
[1778039151470,35.88,81536.83,91.2,0.19404,0.00017,12.72429]
[1778039152771,35.88,81536.83,91.2,0.19404,0.00017,12.72429]
[1778039155408,35.87,81536.99,91.2,0.19406,0.00017,12.72489]
[1778039160533,35.87,81538.03,91.2,0.1942,0.00017,12.73092]
[1778039162454,35.87,81537.33,91.2,0.19408,0.00017,12.726]
[1778039162602,35.87,81537.33,91.2,0.19408,0.00017,12.726]
[1778039163825,35.87,81525.36,91.2,0.1921,0.00016,12.64456]
[1778039169600,35.87,81523.07,91.2,0.19172,0.00016,12.62871]
[1778039174862,35.87,81522.76,91.2,0.19166,0.00016,12.62644]
[1778039174922,35.87,81522.76,91.2,0.19166,0.00016,12.62644]
[1778039176044,35.87,81520.39,91.2,0.19127,0.00016,12.61027]
[1778039176649,35.86,81520.36,91.2,0.19126,0.00016,12.60987]
[1778039182691,35.86,81520.9,91.2,0.19132,0.00016,12.61238]
[1778039188733,35.86,81520.81,91.2,0.19128,0.00016,12.6106]
[1778039192665,35.85,81520.29,91.2,0.1911,0.00016,12.59987]
[1778039198803,35.85,81518.17,91.2,0.19073,0.00016,12.5843]
[1778039203838,35.85,81513.67,91.2,0.18997,0.00016,12.55287]
[1778039208884,35.85,81512.36,91.2,0.18974,0.00016,12.54348]
[1778039214970,35.84,81509.02,91.2,0.18918,0.00016,12.52012]
[1778039219950,35.84,81501.85,91.2,0.188,0.00016,12.47085]
[1778039221964,35.84,81492.92,91.2,0.18655,0.00016,12.40995]
[1778039223804,35.84,81489.04,91.2,0.18593,0.00016,12.38354]
[1778039223978,35.84,81487.06,91.2,0.18561,0.00016,12.37012]
[1778039225974,35.84,81486.81,91.2,0.18557,0.00016,12.36832]
[1778039226875,35.84,81490.44,91.2,0.18615,0.00016,12.39301]
[1778039227482,35.84,81490.12,91.2,0.1861,0.00016,12.3907]
[1778039228008,35.84,81494.23,91.2,0.18676,0.00016,12.41861]
[1778039229824,35.84,81494.87,91.2,0.18685,0.00016,12.42264]
[1778039233495,35.83,81497.02,91.2,0.18717,0.00016,12.43592]
[1778039233497,35.83,81497.02,91.2,0.18717,0.00016,12.43592]
[1778039233515,35.83,81497.02,91.2,0.18717,0.00016,12.43592]
[1778039234048,35.83,81503.26,91.2,0.18817,0.00016,12.4781]
[1778039234585,35.83,81503.26,91.2,0.18817,0.00016,12.4781]
[1778039238928,35.83,81504.76,91.2,0.1884,0.00016,12.48764]
[1778039239178,35.83,81504.66,91.2,0.18837,0.00016,12.48649]
[1778039239179,35.83,81510.33,91.2,0.1893,0.00016,12.52511]
[1778039245277,35.83,81516.5,91.2,0.19029,0.00016,12.56645]
[1778039251169,35.82,81517.86,91.2,0.19042,0.00016,12.5681]
[1778039254493,35.82,81516.05,91.2,0.19011,0.00016,12.55539]
[1778039254677,35.82,81527.71,91.2,0.19203,0.00016,12.63444]
[1778039255260,35.82,81527.71,91.2,0.19203,0.00016,12.63444]
[1778039259730,35.82,81535.98,91.2,0.19338,0.00017,12.69028]
[1778039265919,35.82,81535.68,91.2,0.19332,0.00017,12.68757]
[1778039273038,35.82,81535.44,91.2,0.19327,0.00017,12.68551]
[1778039278360,35.81,81534.97,91.2,0.19316,0.00017,12.68125]
[1778039279251,35.81,81534.97,91.2,0.19316,0.00017,12.68125]
[1778039280829,35.81,81533.23,91.2,0.19287,0.00017,12.66932]
[1778039284633,35.81,81529.35,91.2,0.19222,0.00016,12.64262]
[1778039287466,35.81,81528.29,91.2,0.19204,0.00016,12.63525]
[1778039288112,35.81,81525.79,91.2,0.19163,0.00016,12.61817]
[1778039293466,35.81,81521.13,91.2,0.19084,0.00016,12.58551]
[1778039298502,35.8,81517.44,91.2,0.19021,0.00016,12.55951]
[1778039301988,35.8,81516.84,91.2,0.19011,0.00016,12.55529]
[1778039301997,35.8,81522.27,91.2,0.19099,0.00016,12.59201]
[1778039307566,35.8,81523.22,91.2,0.19115,0.00016,12.59843]
[1778039309801,35.8,81523.12,91.2,0.19113,0.00016,12.59775]
[1778039311129,35.8,81522.83,91.2,0.19109,0.00016,12.59577]
[1778039312316,35.8,81521.92,91.2,0.19086,0.00016,12.58297]
[1778039312603,35.8,81520.57,91.2,0.19064,0.00016,12.57362]
[1778039316369,35.8,81527.19,91.2,0.19171,0.00016,12.61813]
[1778039316825,35.8,81527.19,91.2,0.19171,0.00016,12.61813]
[1778039319573,35.8,81538.8,91.2,0.19362,0.00017,12.69624]
[1778039322634,35.79,81538.69,91.2,0.19358,0.00017,12.6946]
[1778039322674,35.79,81536.39,91.2,0.19319,0.00017,12.67869]
[1778039328002,35.79,81537.15,91.2,0.1933,0.00017,12.68345]
[1778039333752,35.79,81535.94,91.2,0.19308,0.00017,12.67454]
[1778039339806,35.79,81536.09,91.2,0.1931,0.00017,12.67519]
[1778039345836,35.78,81537.47,91.2,0.19331,0.00017,12.6838]
[1778039350871,35.78,81538.28,91.2,0.19343,0.00017,12.68876]
[1778039356913,35.78,81537.32,91.2,0.19326,0.00017,12.68161]
[1778039362232,35.78,81538.23,91.2,0.1934,0.00017,12.68738]
[1778039367829,35.77,81538.4,91.2,0.19341,0.00017,12.6879]
[1778039369810,35.77,81539.38,91.2,0.19357,0.00017,12.69434]
[1778039370680,35.77,81539.05,91.2,0.19351,0.00017,12.69199]
[1778039372156,35.77,81539.12,91.2,0.19345,0.00017,12.68572]
[1778039372256,35.77,81539.12,91.2,0.19344,0.00017,12.68562]
[1778039372824,35.77,81539.12,91.2,0.19344,0.00017,12.68562]
[1778039378060,35.77,81537.51,91.2,0.19314,0.00017,12.67312]
[1778039383173,35.76,81537.95,91.2,0.19319,0.00017,12.67538]
[1778039384564,35.76,81544.2,91.2,0.19421,0.00017,12.71709]
[1778039384575,35.76,81544.2,91.2,0.19421,0.00017,12.71709]
[1778039385109,35.76,81547.09,91.2,0.19468,0.00017,12.73643]
[1778039386215,35.76,81547.09,91.2,0.19468,0.00017,12.73643]
[1778039387842,35.76,81546.16,91.2,0.19452,0.00017,12.72979]
[1778039389727,35.76,81545.82,91.2,0.19446,0.00017,12.72733]
[1778039391845,35.76,81545.72,91.2,0.19443,0.00017,12.72619]
[1778039394618,35.76,81545.33,91.2,0.19436,0.00017,12.7231]
[1778039394860,35.76,81545.33,91.2,0.19436,0.00017,12.7231]
[1778039394887,35.76,81545.33,91.2,0.19436,0.00017,12.7231]
[1778039395587,35.75,81540.36,91.2,0.19353,0.00017,12.68919]
[1778039396918,35.75,81536.43,91.2,0.19287,0.00017,12.66237]
[1778039397193,35.75,81527.8,91.2,0.19144,0.00016,12.60358]
[1778039402228,35.75,81528.67,91.2,0.19157,0.00017,12.60872]
[1778039403688,35.75,81528.05,91.2,0.19146,0.00016,12.60434]
[1778039406823,35.75,81526.12,91.2,0.19113,0.00016,12.59078]
[1778039409927,35.75,81519.17,91.2,0.18998,0.00016,12.54312]
[1778039414313,35.75,81511.81,91.2,0.18877,0.00016,12.4926]
[1778039414764,35.75,81511.81,91.2,0.18877,0.00016,12.4926]
[1778039416074,35.75,81511.81,91.2,0.18877,0.00016,12.4926]
[1778039416115,35.75,81501.36,91.2,0.18707,0.00016,12.42132]
[1778039416325,35.75,81501.36,91.2,0.18707,0.00016,12.42132]
[1778039416328,35.75,81492.11,91.2,0.18557,0.00016,12.35806]
[1778039419726,35.75,81492.11,91.2,0.18556,0.00016,12.35805]
[1778039424217,35.75,81492.18,91.2,0.18557,0.00016,12.35847]
[1778039425802,35.75,81492.18,91.2,0.18557,0.00016,12.3584]
[1778039425808,35.75,81492.18,91.2,0.18557,0.00016,12.3584]
[1778039425903,35.75,81491.91,91.2,0.18553,0.00016,12.3565]
[1778039431203,35.74,81490.98,91.2,0.18536,0.00016,12.34947]
[1778039436469,35.74,81490.57,91.2,0.18519,0.00016,12.33854]
[1778039441504,35.74,81489.52,91.2,0.18499,0.00016,12.33034]
[1778039444882,35.73,81493.62,91.2,0.18565,0.00016,12.35802]
[1778039450112,35.73,81495.28,91.2,0.18589,0.00016,12.36824]
[1778039452861,35.73,81493.92,91.2,0.18565,0.00016,12.35822]
[1778039459025,35.72,81492.78,91.2,0.18543,0.00016,12.3491]
[1778039462955,35.72,81499.48,91.2,0.1865,0.00016,12.3939]
[1778039463046,35.72,81505.78,91.2,0.18751,0.00016,12.43672]
[1778039468600,35.72,81505.68,91.2,0.18748,0.00016,12.43523]
[1778039469144,35.72,81505.68,91.2,0.18748,0.00016,12.43523]
[1778039469246,35.71,81502.55,91.2,0.18697,0.00016,12.41368]
[1778039474739,35.71,81500.95,91.2,0.18666,0.00016,12.40104]
[1778039475764,35.71,81500.95,91.2,0.18666,0.00016,12.40104]
[1778039481788,35.7,81500.75,91.2,0.18658,0.00016,12.3977]
[1778039487266,35.7,81502.79,91.2,0.18689,0.00016,12.41049]
[1778039492838,35.69,81506.58,91.2,0.18738,0.00016,12.42782]
[1778039493885,35.69,81506.51,91.2,0.18737,0.00016,12.42701]
[1778039493895,35.69,81506.51,91.2,0.18737,0.00016,12.42701]
[1778039493929,35.69,81505.78,91.2,0.18724,0.00016,12.42169]
[1778039499483,35.69,81507.61,91.2,0.18752,0.00016,12.4335]
[1778039505370,35.68,81503.35,91.2,0.18681,0.00016,12.40358]
[1778039515096,35.68,81503.68,91.2,0.18683,0.00016,12.40474]
[1778039521066,35.68,81505.06,91.2,0.18703,0.00016,12.41319]
[1778039522829,35.68,81505.61,91.2,0.18712,0.00016,12.41682]
[1778039523757,35.67,81505.3,91.2,0.18707,0.00016,12.41456]
[1778039525784,35.67,81511.35,91.2,0.18805,0.00016,12.45568]
[1778039525964,35.67,81511.35,91.2,0.18805,0.00016,12.45568]
[1778039526644,35.67,81513.12,91.2,0.18833,0.00016,12.4676]
[1778039529391,35.67,81514.02,91.2,0.18847,0.00016,12.47336]
[1778039530130,35.67,81517.39,91.2,0.18902,0.00016,12.49617]
[1778039535166,35.67,81523.88,91.2,0.19007,0.00016,12.54012]
[1778039540208,35.67,81520.82,91.2,0.18956,0.00016,12.5188]
[1778039545633,35.67,81521.34,91.2,0.18964,0.00016,12.52207]
[1778039551284,35.67,81521.11,91.2,0.18952,0.00016,12.51337]
[1778039557129,35.66,81521.45,91.2,0.18957,0.00016,12.51543]
[1778039559856,35.66,81522.15,91.2,0.18968,0.00016,12.51996]
[1778039559982,35.66,81522.15,91.2,0.18968,0.00016,12.51996]
[1778039560348,35.66,81526.92,91.2,0.19046,0.00016,12.55248]
[1778039561875,35.66,81531.97,91.2,0.1913,0.00017,12.58704]
[1778039561890,35.66,81531.97,91.2,0.1913,0.00017,12.58704]
[1778039562362,35.66,81541.42,91.2,0.19286,0.00017,12.65152]
[1778039567385,35.66,81546.52,91.2,0.19371,0.00017,12.68603]
[1778039568869,35.66,81548.3,91.2,0.194,0.00017,12.69785]
[1778039570172,35.66,81552.19,91.2,0.19464,0.00017,12.72421]
[1778039575454,35.63,81552.19,91.2,0.19441,0.00017,12.71507]
[1778039576489,35.62,81552.23,91.2,0.19439,0.00017,12.71408]
[1778039577161,35.62,81552.23,91.2,0.19439,0.00017,12.71408]
[1778039578475,35.62,81552.26,91.2,0.19436,0.00017,12.71303]
[1778039578485,35.62,81552.26,91.2,0.19436,0.00017,12.71303]
[1778039579481,35.62,81552.37,91.2,0.19436,0.00017,12.71304]
[1778039584517,35.62,81554.2,91.2,0.19472,0.00017,12.72746]
[1778039588244,35.62,81553.89,91.2,0.19468,0.00017,12.72584]
[1778039588296,35.62,81553.89,91.2,0.19468,0.00017,12.72584]
[1778039588392,35.62,81553.89,91.2,0.19468,0.00017,12.72584]
[1778039588440,35.63,81554.37,91.2,0.19476,0.00017,12.7294]
[1778039593580,35.63,81556.65,91.2,0.19521,0.00017,12.74745]
[1778039597458,35.64,81558.98,91.2,0.19561,0.00017,12.76365]
[1778039599297,35.64,81558.05,91.2,0.19546,0.00017,12.75763]
[1778039604657,35.64,81552.86,91.2,0.19463,0.00017,12.7237]
[1778039605833,35.64,81552.86,91.2,0.19463,0.00017,12.7237]
[1778039605933,35.64,81553.03,91.2,0.19467,0.00017,12.72526]
[1778039607989,35.64,81552.84,91.2,0.19463,0.00017,12.72397]
[1778039614250,35.64,81550.28,91.2,0.19414,0.00017,12.70002]
[1778039614391,35.64,81550.28,91.2,0.19414,0.00017,12.70002]
[1778039614461,35.64,81551.96,91.2,0.19442,0.00017,12.71154]
[1778039614729,35.64,81561.67,91.2,0.19605,0.00017,12.7776]
[1778039615643,35.64,81561.67,91.2,0.19605,0.00017,12.7776]
[1778039616269,35.64,81561.67,91.2,0.19605,0.00017,12.7776]
[1778039616296,35.64,81561.67,91.2,0.19605,0.00017,12.7776]
[1778039618399,35.65,81562.88,91.2,0.19626,0.00017,12.78615]
[1778039619556,35.65,81564.8,91.2,0.19659,0.00017,12.79944]
[1778039619587,35.65,81564.8,91.2,0.19659,0.00017,12.79944]
[1778039620512,35.65,81564.8,91.2,0.19659,0.00017,12.79944]
[1778039621679,35.65,81568.83,91.2,0.19727,0.00017,12.82702]
[1778039626813,35.66,81577.84,91.2,0.19886,0.00017,12.89086]
[1778039629586,35.66,81578.59,91.2,0.199,0.00017,12.89617]
[1778039629830,35.66,81578.59,91.2,0.199,0.00017,12.89617]
[1778039630029,35.66,81578.59,91.2,0.199,0.00017,12.89617]
[1778039632559,35.66,81578.78,91.2,0.19903,0.00017,12.89771]
[1778039632817,35.66,81578.78,91.2,0.19903,0.00017,12.89771]
[1778039637890,35.66,81578.37,91.2,0.19897,0.00017,12.89495]
[1778039641266,35.66,81578.44,91.2,0.19898,0.00017,12.89542]
[1778039642396,35.66,81577.92,91.2,0.19889,0.00017,12.8919]
[1778039642480,35.66,81569.41,91.2,0.19745,0.00017,12.83422]
[1778039643256,35.66,81569.41,91.2,0.19745,0.00017,12.83422]
[1778039648968,35.66,81560.53,91.2,0.19598,0.00017,12.77476]
[1778039654003,35.67,81559.93,91.2,0.1959,0.00017,12.77146]
[1778039659037,35.67,81559.85,91.2,0.1959,0.00017,12.77167]
[1778039659839,35.67,81559.85,91.2,0.1959,0.00017,12.77167]
[1778039662059,35.67,81551.07,91.2,0.19444,0.00017,12.71241]
[1778039665844,35.67,81546.4,91.2,0.19368,0.00017,12.68136]
[1778039666087,35.67,81546.26,91.2,0.19367,0.00017,12.68067]
[1778039670373,35.67,81546.21,91.2,0.19366,0.00017,12.68048]
[1778039670662,35.67,81546.21,91.2,0.19367,0.00017,12.68063]
[1778039676157,35.68,81547.84,91.2,0.19388,0.00017,12.6855]
[1778039678600,35.68,81547.18,91.2,0.19377,0.00017,12.68115]
[1778039679177,35.68,81545.66,91.2,0.19352,0.00017,12.67076]
[1778039683492,35.68,81538.08,91.2,0.19225,0.00017,12.61905]
[1778039685606,35.68,81540.17,91.2,0.1926,0.00017,12.63336]
[1778039687784,35.68,81538.41,91.2,0.19231,0.00017,12.62141]
[1778039688640,35.68,81538.8,91.2,0.19238,0.00017,12.6241]
[1778039688848,35.68,81538.8,91.2,0.19238,0.00017,12.6241]
[1778039688852,35.68,81538.8,91.2,0.19238,0.00017,12.6241]
[1778039690354,35.68,81536.02,91.2,0.19192,0.00017,12.60517]
[1778039690361,35.68,81536.02,91.2,0.19192,0.00017,12.60517]
[1778039691569,35.68,81533.33,91.2,0.19147,0.00017,12.58681]
[1778039692857,35.68,81533.4,91.2,0.19148,0.00017,12.58738]
[1778039693128,35.68,81533.4,91.2,0.19148,0.00017,12.58738]
[1778039699320,35.68,81534.49,91.2,0.19167,0.00017,12.59494]
[1778039704356,35.68,81531.31,91.2,0.19114,0.00017,12.57333]
[1778039708293,35.68,81534.67,91.2,0.1917,0.00017,12.59638]
[1778039713418,35.68,81538.69,91.2,0.19237,0.00017,12.62366]
[1778039714877,35.68,81538.65,91.2,0.19236,0.00017,12.62336]
[1778039717057,35.68,81538.76,91.2,0.19238,0.00017,12.62404]
[1778039720469,35.68,81547.2,91.2,0.19378,0.00017,12.68136]
[1778039725504,35.68,81547.58,91.2,0.19383,0.00017,12.68348]
[1778039730539,35.67,81549.27,91.2,0.1941,0.00017,12.6945]
[1778039735574,35.67,81551.18,91.2,0.19433,0.00017,12.70033]
[1778039737588,35.67,81557.81,91.2,0.19543,0.00017,12.74515]
[1778039738931,35.67,81558.51,91.2,0.19555,0.00017,12.74975]
[1778039742117,35.67,81560.68,91.2,0.1959,0.00017,12.76417]
[1778039742338,35.67,81560.68,91.2,0.1959,0.00017,12.76417]
[1778039745821,35.67,81562.39,91.2,0.19618,0.00017,12.77554]
[1778039748201,35.67,81563.08,91.2,0.1963,0.00017,12.78009]
[1778039749668,35.67,81563.21,91.2,0.19632,0.00017,12.7809]
[1778039749830,35.67,81562.75,91.2,0.19624,0.00017,12.77771]
[1778039752428,35.67,81562.2,91.2,0.19614,0.00017,12.77363]
[1778039753828,35.66,81562.2,91.2,0.19613,0.00017,12.77345]
[1778039755845,35.66,81562.62,91.2,0.1962,0.00017,12.77616]
[1778039755914,35.66,81562.75,91.2,0.19621,0.00017,12.77675]
[1778039761756,35.66,81562.43,91.2,0.19616,0.00017,12.7746]
[1778039766164,35.66,81563.21,91.2,0.19629,0.00017,12.78001]
[1778039766170,35.66,81563.21,91.2,0.19629,0.00017,12.78001]
[1778039766265,35.66,81563.48,91.2,0.19634,0.00017,12.7819]
[1778039772022,35.67,81564.16,91.2,0.19647,0.00017,12.78711]
[1778039772793,35.67,81564.88,91.2,0.1966,0.00017,12.79227]
[1778039773545,35.67,81564.88,91.2,0.1966,0.00017,12.79227]
[1778039774150,35.67,81564.68,91.2,0.19657,0.00017,12.79104]
[1778039774873,35.67,81567.3,91.2,0.19701,0.00017,12.80895]
[1778039775362,35.67,81567.3,91.2,0.19701,0.00017,12.80895]
[1778039776521,35.67,81567.55,91.2,0.19706,0.00017,12.81075]
[1778039778126,35.67,81572.65,91.2,0.19792,0.00017,12.84545]
[1778039780890,35.67,81581.9,91.2,0.19949,0.00017,12.90833]
[1778039782324,35.67,81581.9,91.2,0.19949,0.00017,12.90833]
[1778039782383,35.67,81581.9,91.2,0.19949,0.00017,12.90833]
[1778039782466,35.67,81582.39,91.2,0.19957,0.00017,12.91164]
[1778039783924,35.67,81583.55,91.2,0.19977,0.00017,12.91949]
[1778039785842,35.67,81586.15,91.2,0.20022,0.00017,12.93735]
[1778039791562,35.67,81585.58,91.2,0.20014,0.00017,12.93421]
[1778039791835,35.67,81586.1,91.2,0.20016,0.00017,12.93122]
[1778039792824,35.67,81591.03,91.2,0.201,0.00017,12.96466]
[1778039798009,35.68,81590.84,91.2,0.20098,0.00017,12.96386]
[1778039801833,35.68,81591.18,91.2,0.20105,0.00017,12.96631]
[1778039802047,35.68,81591.18,91.2,0.20105,0.00017,12.96631]
[1778039802834,35.68,81591.1,91.2,0.20104,0.00017,12.96591]
[1778039803044,35.68,81586.78,91.2,0.2003,0.00017,12.93663]
[1778039803824,35.68,81586.78,91.2,0.2003,0.00017,12.93663]
[1778039804141,35.68,81586.78,91.2,0.2003,0.00017,12.93663]
[1778039809708,35.68,81582.31,91.2,0.19954,0.00017,12.90631]
[1778039810357,35.68,81582.51,91.2,0.19957,0.00017,12.90765]
[1778039813086,35.68,81582.15,91.2,0.19951,0.00017,12.90519]
[1778039819157,35.68,81582.23,91.2,0.19952,0.00017,12.9057]
[1778039821337,35.68,81583.56,91.2,0.19975,0.00017,12.9147]
[1778039822831,35.68,81585.61,91.2,0.20009,0.00017,12.92852]
[1778039824000,35.68,81585.53,91.2,0.20008,0.00017,12.92794]
[1778039824436,35.68,81585.53,91.2,0.20008,0.00017,12.92794]
[1778039825510,35.68,81585.8,91.2,0.20012,0.00017,12.92974]
[1778039825963,35.68,81585.8,91.2,0.20012,0.00017,12.9297]
[1778039828029,35.68,81584.64,91.2,0.19993,0.00017,12.92193]
[1778039830090,35.68,81583.86,91.2,0.1998,0.00017,12.91679]
[1778039832150,35.68,81584.26,91.2,0.19987,0.00017,12.91963]
[1778039837619,35.68,81584.01,91.2,0.19984,0.00017,12.91843]
[1778039838340,35.68,81584.01,91.2,0.19985,0.00017,12.91867]
[1778039840399,35.68,81587.18,91.2,0.20039,0.00017,12.94023]
[1778039845855,35.68,81588.86,91.2,0.20069,0.00017,12.95207]
[1778039848380,35.68,81591.33,91.2,0.20111,0.00017,12.9689]
[1778039849378,35.68,81592.46,91.2,0.20131,0.00017,12.97659]
[1778039849466,35.68,81599.3,91.2,0.20248,0.00017,13.02279]
[1778039850344,35.68,81599.3,91.2,0.20248,0.00017,13.02279]
[1778039850807,35.68,81599.61,91.2,0.20253,0.00017,13.02488]
[1778039850967,35.68,81599.61,91.2,0.20253,0.00017,13.02488]
[1778039851225,35.68,81599.61,91.2,0.20253,0.00017,13.02488]
[1778039851391,35.68,81599.61,91.2,0.20253,0.00017,13.02488]
[1778039851675,35.68,81605.33,91.2,0.20344,0.00017,13.0568]
[1778039853747,35.68,81609.82,91.2,0.20421,0.00017,13.08716]
[1778039854841,35.69,81610.08,91.2,0.20427,0.00017,13.08927]
[1778039856656,35.69,81611.23,91.2,0.20447,0.00017,13.09714]
[1778039856666,35.69,81611.23,91.2,0.20447,0.00017,13.09714]
[1778039858576,35.69,81613.3,91.2,0.20484,0.00017,13.11142]
[1778039859186,35.69,81616.45,91.2,0.20538,0.00017,13.1328]
[1778039861281,35.69,81619.02,91.2,0.20583,0.00017,13.15028]
[1778039862434,35.69,81619.56,91.2,0.20593,0.00017,13.15407]
[1778039866034,35.69,81622.71,91.2,0.20648,0.00017,13.17525]
[1778039867914,35.69,81625.63,91.2,0.20699,0.00017,13.19495]
[1778039868587,35.69,81625.63,91.2,0.20699,0.00017,13.19495]
[1778039869699,35.69,81619.84,91.2,0.20598,0.00017,13.1561]
[1778039873392,35.69,81617.49,91.2,0.20559,0.00017,13.14061]
[1778039878750,35.7,81620.67,91.2,0.20617,0.00017,13.16322]
[1778039883826,35.7,81624.61,91.2,0.20686,0.00017,13.18983]
[1778039883857,35.7,81624.61,91.2,0.20686,0.00017,13.18983]
[1778039887735,35.7,81615.96,91.2,0.20537,0.00017,13.13232]
[1778039887930,35.7,81615.96,91.2,0.20537,0.00017,13.13232]
[1778039888037,35.7,81615.96,91.2,0.20537,0.00017,13.13232]
[1778039888643,35.7,81602.63,91.2,0.20308,0.00017,13.04273]
[1778039893678,35.72,81600.87,91.2,0.20292,0.00017,13.03628]
[1778039896084,35.73,81600.84,91.2,0.20296,0.00017,13.03774]
[1778039899230,35.73,81600.68,91.2,0.20295,0.00017,13.03733]
[1778039899269,35.73,81600.68,91.2,0.20295,0.00017,13.03733]
[1778039899720,35.73,81601.11,91.2,0.20303,0.00017,13.04039]
[1778039900876,35.73,81602.38,91.2,0.20325,0.00017,13.04893]
[1778039901331,35.73,81602.38,91.2,0.20325,0.00017,13.04893]
[1778039902663,35.73,81603.09,91.2,0.20337,0.00017,13.05369]
[1778039902667,35.73,81603.09,91.2,0.20337,0.00017,13.05369]
[1778039903408,35.73,81606.54,91.2,0.20396,0.00017,13.07686]
[1778039908392,35.72,81611.41,91.2,0.20475,0.00017,13.10789]
[1778039908783,35.72,81611.05,91.2,0.20469,0.00017,13.10539]
[1778039913103,35.72,81611.28,91.2,0.20466,0.00017,13.10065]
[1778039913355,35.72,81611.28,91.2,0.20466,0.00017,13.10065]
[1778039913655,35.72,81611.28,91.2,0.20466,0.00017,13.10065]
[1778039913698,35.72,81611.28,91.2,0.20466,0.00017,13.10065]
[1778039915939,35.73,81615.3,91.2,0.20536,0.00017,13.12792]
[1778039921907,35.73,81616.43,91.2,0.20557,0.00017,13.13599]
[1778039923922,35.73,81609.38,91.2,0.20436,0.00017,13.08876]
[1778039929242,35.73,81604.44,91.2,0.20352,0.00017,13.05607]
[1778039929349,35.73,81604.44,91.2,0.20352,0.00017,13.05607]
[1778039929450,35.73,81604.4,91.2,0.20353,0.00017,13.05609]
[1778039931305,35.73,81604.59,91.2,0.20356,0.00017,13.05737]
[1778039931314,35.73,81604.59,91.2,0.20356,0.00017,13.05737]
[1778039931458,35.73,81604.59,91.2,0.20356,0.00017,13.05737]
[1778039931978,35.73,81590.75,91.2,0.20119,0.00017,12.96412]
[1778039933227,35.73,81590.75,91.2,0.20119,0.00017,12.96412]
[1778039935316,35.73,81586.79,91.2,0.20052,0.00017,12.93758]
[1778039940708,35.73,81589.38,91.2,0.20098,0.00017,12.95562]
[1778039946706,35.73,81590.83,91.2,0.20123,0.00017,12.96584]
[1778039951718,35.74,81590.24,91.2,0.20115,0.00017,12.96234]
[1778039951910,35.74,81589.44,91.2,0.20101,0.00017,12.95712]
[1778039953276,35.74,81588.49,91.2,0.20085,0.00017,12.9508]
[1778039953847,35.74,81588.49,91.2,0.20085,0.00017,12.9508]
[1778039954635,35.74,81585.01,91.2,0.20027,0.00017,12.92741]
[1778039954875,35.74,81582.11,91.2,0.19977,0.00017,12.90783]
[1778039955238,35.74,81582.11,91.2,0.19977,0.00017,12.90783]
[1778039955243,35.74,81582.11,91.2,0.19977,0.00017,12.90783]
[1778039955533,35.74,81582.11,91.2,0.19977,0.00017,12.90783]
[1778039955545,35.74,81582.11,91.2,0.19977,0.00017,12.90783]
[1778039955565,35.74,81582.11,91.2,0.19977,0.00017,12.90783]
[1778039955607,35.74,81582.11,91.2,0.19977,0.00017,12.90783]
[1778039956149,35.74,81569.88,91.2,0.1977,0.00017,12.82513]
[1778039959224,35.74,81565.87,91.2,0.19703,0.00017,12.79808]
[1778039959238,35.74,81565.87,91.2,0.19703,0.00017,12.79808]
[1778039959261,35.74,81565.87,91.2,0.19703,0.00017,12.79808]
[1778039959472,35.74,81565.87,91.2,0.19703,0.00017,12.79808]
[1778039959570,35.74,81564.88,91.2,0.19687,0.00017,12.79163]
[1778039965179,35.74,81564.29,91.2,0.19677,0.00017,12.78739]
[1778039965449,35.74,81564.29,91.2,0.19677,0.00017,12.78739]
[1778039968204,35.74,81564.85,91.2,0.19686,0.00017,12.79103]
[1778039969560,35.74,81564.82,91.2,0.19685,0.00017,12.79078]
[1778039970935,35.74,81564.53,91.2,0.1968,0.00017,12.78871]
[1778039976512,35.74,81564.35,91.2,0.19669,0.00017,12.78061]
[1778039980194,35.74,81567.97,91.2,0.19729,0.00017,12.80492]
[1778039980985,35.74,81568.34,91.2,0.19735,0.00017,12.80734]
[1778039981779,35.74,81568.34,91.2,0.19735,0.00017,12.80734]
[1778039982004,35.73,81568.38,91.2,0.19736,0.00017,12.80753]
[1778039982391,35.73,81568.38,91.2,0.19736,0.00017,12.80753]
[1778039982438,35.73,81568.38,91.2,0.19736,0.00017,12.80753]
[1778039982492,35.73,81571.8,91.2,0.19793,0.00017,12.8306]
[1778039985500,35.74,81573.18,91.2,0.19817,0.00017,12.84005]
[1778039985511,35.74,81573.18,91.2,0.19817,0.00017,12.84005]
[1778039993408,35.74,81576.13,91.2,0.19868,0.00017,12.86033]
[1778039993935,35.74,81576.13,91.2,0.19868,0.00017,12.86033]
[1778039999971,35.74,81576.97,91.2,0.19882,0.00017,12.86624]
[1778040001190,35.74,81576.97,91.2,0.19882,0.00017,12.86627]
[1778040001228,35.74,81576.97,91.2,0.19882,0.00017,12.86627]
[1778040001325,35.74,81576.97,91.2,0.19882,0.00017,12.86627]
[1778040002998,35.74,81586.55,91.2,0.20045,0.00017,12.93102]
[1778040004303,35.74,81588.57,91.2,0.20079,0.00017,12.9446]
[1778040008440,35.74,81580.66,91.2,0.19945,0.00017,12.8911]
[1778040014555,35.74,81584.12,91.2,0.20003,0.00017,12.91434]
[1778040015143,35.74,81584.12,91.2,0.20003,0.00017,12.91434]
[1778040015700,35.74,81584.12,91.2,0.20003,0.00017,12.91434]
[1778040015749,35.74,81584.12,91.2,0.20003,0.00017,12.91434]
[1778040016210,35.74,81583.27,91.2,0.19989,0.00017,12.90857]
[1778040016532,35.74,81583.27,91.2,0.19989,0.00017,12.90857]
[1778040017693,35.74,81583.81,91.2,0.19998,0.00017,12.91229]
[1778040017828,35.74,81583.81,91.2,0.19998,0.00017,12.91229]
[1778040022868,35.74,81581.89,91.2,0.19965,0.00017,12.89924]
[1778040028653,35.74,81581.29,91.2,0.19955,0.00017,12.89515]
[1778040030681,35.74,81580.9,91.2,0.19948,0.00017,12.89251]
[1778040031682,35.74,81588.94,91.2,0.20078,0.00017,12.94022]
[1778040033828,35.74,81588.8,91.2,0.20076,0.00017,12.93929]
[1778040039739,35.74,81590.81,91.2,0.2011,0.00017,12.95297]
[1778040040671,35.74,81590.81,91.2,0.2011,0.00017,12.95297]
[1778040045780,35.74,81591.34,91.2,0.20119,0.00017,12.95667]
[1778040047876,35.74,81591.37,91.2,0.2012,0.00017,12.95689]
[1778040049831,35.74,81587.31,91.2,0.20051,0.00017,12.92955]
[1778040049880,35.74,81587.31,91.2,0.20051,0.00017,12.92955]
[1778040049921,35.74,81587.31,91.2,0.20051,0.00017,12.92955]
[1778040051025,35.74,81587.25,91.2,0.2005,0.00017,12.92913]
[1778040054723,35.74,81587.92,91.2,0.20061,0.00017,12.93347]
[1778040055201,35.74,81589.48,91.2,0.20087,0.00017,12.94392]
[1778040056673,35.74,81589.94,91.2,0.20095,0.00017,12.94695]
[1778040057486,35.74,81588.77,91.2,0.20075,0.00017,12.93898]
[1778040058048,35.74,81585.24,91.2,0.20014,0.00017,12.91509]
[1778040060405,35.74,81577.02,91.2,0.19875,0.00017,12.85952]
[1778040066927,35.74,81570.59,91.2,0.19768,0.00017,12.81654]
[1778040072969,35.74,81568.05,91.2,0.19726,0.00017,12.79992]
[1778040078004,35.74,81568.23,91.2,0.19731,0.00017,12.80167]
[1778040079221,35.74,81568.13,91.2,0.19729,0.00017,12.8011]
[1778040079230,35.74,81568.13,91.2,0.19729,0.00017,12.8011]
[1778040080019,35.74,81567.81,91.2,0.19724,0.00017,12.79904]
[1778040083219,35.74,81567.44,91.2,0.19718,0.00017,12.79646]
[1778040090233,35.74,81567.5,91.2,0.19718,0.00017,12.79667]
[1778040090304,35.74,81567.5,91.2,0.19718,0.00017,12.79667]
[1778040092015,35.74,81567.5,91.2,0.19717,0.00017,12.79621]
[1778040091681,35.74,81559.54,91.2,0.19576,0.00017,12.73562]
[1778040092896,35.74,81555.8,91.2,0.19513,0.00017,12.71018]
[1778040094669,35.74,81554.9,91.2,0.19498,0.00017,12.70407]
[1778040099825,35.74,81551.6,91.2,0.19442,0.00017,12.68137]
[1778040102830,35.74,81559.11,91.2,0.19567,0.00017,12.73208]
[1778040107831,35.74,81559.14,91.2,0.19567,0.00017,12.73197]
[1778040109254,35.74,81561.19,91.2,0.19601,0.00017,12.74566]
[1778040114460,35.73,81560.6,91.2,0.19589,0.00017,12.74107]
[1778040119683,35.73,81561.32,91.2,0.196,0.00017,12.74539]
[1778040125341,35.73,81557.34,91.2,0.19531,0.00017,12.71752]
[1778040129083,35.73,81554.73,91.2,0.19487,0.00017,12.69954]
[1778040129833,35.73,81554.73,91.2,0.19487,0.00017,12.69954]
[1778040129930,35.73,81555.65,91.2,0.19502,0.00017,12.70584]
[1778040131384,35.73,81563.5,91.2,0.19634,0.00017,12.75913]
[1778040136384,35.73,81564.13,91.2,0.19644,0.00017,12.76331]
[1778040141454,35.73,81564.51,91.2,0.1965,0.00017,12.76567]
[1778040146489,35.73,81565.78,91.2,0.19671,0.00017,12.77414]
[1778040150577,35.73,81567.75,91.2,0.19704,0.00017,12.78736]
[1778040151050,35.73,81567.75,91.2,0.19704,0.00017,12.78736]
[1778040151393,35.72,81568.01,91.2,0.19701,0.00017,12.78243]
[1778040151902,35.72,81574.21,91.2,0.19806,0.00017,12.82436]
[1778040154442,35.73,81575.07,91.2,0.19821,0.00017,12.83031]
[1778040155921,35.73,81575.53,91.2,0.19829,0.00017,12.8335]
[1778040161594,35.73,81569.6,91.2,0.1973,0.00017,12.79403]
[1778040166629,35.73,81569.42,91.2,0.19728,0.00017,12.79335]
[1778040167111,35.73,81569.42,91.2,0.19728,0.00017,12.79335]
[1778040174668,35.73,81571.41,91.2,0.19764,0.00017,12.80755]
[1778040174669,35.73,81571.41,91.2,0.19764,0.00017,12.80755]
[1778040176440,35.73,81574.09,91.2,0.19809,0.00017,12.82583]
[1778040177962,35.73,81572.69,91.2,0.19786,0.00017,12.81641]
[1778040181081,35.73,81565.5,91.2,0.19666,0.00017,12.76803]
[1778040186480,35.74,81569.08,91.2,0.19727,0.00017,12.79288]
[1778040191833,35.74,81571.27,91.2,0.19765,0.00017,12.80806]
[1778040191835,35.74,81571.27,91.2,0.19765,0.00017,12.80806]
[1778040197846,35.74,81570.64,91.2,0.19756,0.00017,12.80443]
[1778040202881,35.74,81570.28,91.2,0.19751,0.00017,12.80239]
[1778040206831,35.74,81570.41,91.2,0.19754,0.00017,12.80343]
[1778040206909,35.74,81563.89,91.2,0.19644,0.00017,12.75942]
[1778040211920,35.74,81558.2,91.2,0.19549,0.00017,12.72094]
[1778040213238,35.74,81550.11,91.2,0.19407,0.00017,12.65948]
[1778040213279,35.74,81550.11,91.2,0.19407,0.00017,12.65948]
[1778040213287,35.74,81550.11,91.2,0.19407,0.00017,12.65948]
[1778040213531,35.74,81550.11,91.2,0.19407,0.00017,12.65948]
[1778040213922,35.74,81550.11,91.2,0.19407,0.00017,12.65948]
[1778040214132,35.74,81545.42,91.2,0.19329,0.00017,12.62772]
[1778040214770,35.74,81545.42,91.2,0.19329,0.00017,12.62772]
[1778040219905,35.74,81543.06,91.2,0.19289,0.00017,12.61151]
[1778040221119,35.74,81532.04,91.2,0.19106,0.00017,12.53646]
[1778040226546,35.75,81529.02,91.2,0.19057,0.00017,12.51625]
[1778040230793,35.75,81535.64,91.2,0.19167,0.00017,12.56152]
[1778040237119,35.75,81537.05,91.2,0.19191,0.00017,12.57132]
[1778040238102,35.75,81537.05,91.2,0.19191,0.00017,12.57132]
[1778040238529,35.75,81537.04,91.2,0.19191,0.00017,12.57126]
[1778040244169,35.75,81538.99,91.2,0.19223,0.00017,12.58456]
[1778040245780,35.75,81538.36,91.2,0.19213,0.00017,12.58027]
[1778040245788,35.75,81538.36,91.2,0.19213,0.00017,12.58027]
[1778040251219,35.75,81538.95,91.2,0.19222,0.00017,12.58423]
[1778040256345,35.75,81542.28,91.2,0.19277,0.00017,12.60678]
[1778040257110,35.75,81542.28,91.2,0.19277,0.00017,12.60678]
[1778040258358,35.75,81544.25,91.2,0.1931,0.00017,12.62011]
[1778040258395,35.75,81544.25,91.2,0.1931,0.00017,12.62011]
[1778040258697,35.75,81544.25,91.2,0.1931,0.00017,12.62011]
[1778040259093,35.75,81544.25,91.2,0.1931,0.00017,12.62011]
[1778040259114,35.75,81544.25,91.2,0.1931,0.00017,12.62011]
[1778040259178,35.75,81544.65,91.2,0.19316,0.00017,12.62272]
[1778040259980,35.75,81555.89,91.2,0.19504,0.00017,12.69909]
[1778040260462,35.75,81555.89,91.2,0.19504,0.00017,12.69909]
[1778040261133,35.75,81555.89,91.2,0.19504,0.00017,12.69909]
[1778040261324,35.75,81560.7,91.2,0.19585,0.00017,12.73172]
[1778040267332,35.75,81555.07,91.2,0.19491,0.00017,12.69378]
[1778040269322,35.75,81555.99,91.2,0.19507,0.00017,12.70007]
[1778040272903,35.75,81558.22,91.2,0.19537,0.00017,12.7086]
[1778040280423,35.75,81558.76,91.2,0.19546,0.00017,12.71228]
[1778040281230,35.75,81558.76,91.2,0.19546,0.00017,12.71228]
[1778040284026,35.75,81555.27,91.2,0.19488,0.00017,12.68862]
[1778040284117,35.75,81555.17,91.2,0.19486,0.00017,12.68799]
[1778040286465,35.75,81547.63,91.2,0.1936,0.00017,12.6366]
[1778040291631,35.75,81549.29,91.2,0.19387,0.00017,12.64769]
[1778040298549,35.74,81547.44,91.2,0.19355,0.00017,12.63486]
[1778040303584,35.74,81549.75,91.2,0.19393,0.00017,12.6504]
[1778040307164,35.74,81552.99,91.2,0.19447,0.00017,12.67229]
[1778040307198,35.74,81553.3,91.2,0.19452,0.00017,12.67431]
[1778040309014,35.74,81554.56,91.2,0.19473,0.00017,12.68292]
[1778040309277,35.74,81555.32,91.2,0.19486,0.00017,12.68811]
[1778040309525,35.74,81555.32,91.2,0.19486,0.00017,12.68811]
[1778040311640,35.74,81563.3,91.2,0.1962,0.00017,12.74226]
[1778040314058,35.74,81563.59,91.2,0.19625,0.00017,12.74419]
[1778040314069,35.74,81563.59,91.2,0.19625,0.00017,12.74419]
[1778040314141,35.74,81563.59,91.2,0.19625,0.00017,12.74419]
[1778040314944,35.74,81564.08,91.2,0.19633,0.00017,12.74747]
[1778040318891,35.74,81565.9,91.2,0.19663,0.00017,12.75962]
[1778040319242,35.74,81565.9,91.2,0.19663,0.00017,12.75962]
[1778040319696,35.74,81565.83,91.2,0.19662,0.00017,12.75921]
[1778040324731,35.75,81568.76,91.2,0.19713,0.00017,12.77963]
[1778040329765,35.75,81565.76,91.2,0.19664,0.00017,12.75984]
[1778040334801,35.75,81561.88,91.2,0.19593,0.00017,12.72764]
[1778040341850,35.75,81561.88,91.2,0.19596,0.00017,12.7287]
[1778040346885,35.76,81563.6,91.2,0.19627,0.00017,12.74112]
[1778040349233,35.76,81563.77,91.2,0.1963,0.00017,12.74241]
[1778040349905,35.76,81564.24,91.2,0.19638,0.00017,12.74568]
[1778040350979,35.76,81564.24,91.2,0.19638,0.00017,12.74568]
[1778040352710,35.76,81564.16,91.2,0.19637,0.00017,12.74505]
[1778040352849,35.76,81564.16,91.2,0.19637,0.00017,12.74505]
[1778040352927,35.76,81563.6,91.2,0.19627,0.00017,12.74121]
[1778040355746,35.76,81563.08,91.2,0.19617,0.00017,12.73725]
[1778040360983,35.75,81563.32,91.2,0.19618,0.00017,12.73757]
[1778040366018,35.75,81564.28,91.2,0.19631,0.00017,12.74299]
[1778040367699,35.75,81564.19,91.2,0.19629,0.00017,12.74216]
[1778040367709,35.75,81564.19,91.2,0.19629,0.00017,12.74216]
[1778040367719,35.75,81564.19,91.2,0.19629,0.00017,12.74216]
[1778040368032,35.74,81563.73,91.2,0.19621,0.00017,12.73883]
[1778040369187,35.74,81563.73,91.2,0.19621,0.00017,12.73883]
[1778040373132,35.74,81564.98,91.2,0.19642,0.00017,12.74714]
[1778040374316,35.74,81566.75,91.2,0.19671,0.00017,12.75909]
[1778040377099,35.74,81575.3,91.2,0.19815,0.00017,12.81665]
[1778040377328,35.74,81575.3,91.2,0.19815,0.00017,12.81665]
[1778040377463,35.74,81575.3,91.2,0.19815,0.00017,12.81665]
[1778040377676,35.74,81575.3,91.2,0.19815,0.00017,12.81665]
[1778040377840,35.74,81575.3,91.2,0.19815,0.00017,12.81665]
[1778040378121,35.74,81575.3,91.2,0.19815,0.00017,12.81665]
[1778040378697,35.74,81578.39,91.2,0.19867,0.00017,12.83741]
[1778040379271,35.74,81578.39,91.2,0.19867,0.00017,12.83741]
[1778040382705,35.74,81581.64,91.2,0.1992,0.00017,12.85873]
[1778040388176,35.74,81578.68,91.2,0.19868,0.00017,12.83779]
[1778040391044,35.74,81578.82,91.2,0.1987,0.00017,12.83859]
[1778040393372,35.73,81580.43,91.2,0.19888,0.00017,12.84223]
[1778040393713,35.73,81580.43,91.2,0.19888,0.00017,12.84223]
[1778040394482,35.73,81582.38,91.2,0.19921,0.00017,12.85526]
[1778040394528,35.73,81582.38,91.2,0.19921,0.00017,12.85526]
[1778040395336,35.73,81582.38,91.2,0.19921,0.00017,12.85526]
[1778040396462,35.73,81589.37,91.2,0.20039,0.00017,12.90208]
[1778040397498,35.73,81589.54,91.2,0.20041,0.00017,12.903]
[1778040398105,35.73,81589.54,91.2,0.20041,0.00017,12.903]
[1778040398114,35.73,81589.54,91.2,0.20041,0.00017,12.903]
[1778040398246,35.73,81592.9,91.2,0.20098,0.00017,12.92544]
[1778040398401,35.73,81592.9,91.2,0.20098,0.00017,12.92544]
[1778040399019,35.73,81592.9,91.2,0.20098,0.00017,12.92544]
[1778040399253,35.73,81604.82,91.2,0.20302,0.00017,13.00582]
[1778040399348,35.73,81604.82,91.2,0.20302,0.00017,13.00582]
[1778040399668,35.73,81604.82,91.2,0.20302,0.00017,13.00582]
[1778040399840,35.73,81604.82,91.2,0.20302,0.00017,13.00582]
[1778040400260,35.73,81606.11,91.2,0.20324,0.00017,13.01448]
[1778040402828,35.73,81608.22,91.2,0.2036,0.00017,13.02827]
[1778040405483,35.73,81608.18,91.2,0.20357,0.00017,13.02737]
[1778040406302,35.73,81608.14,91.2,0.20356,0.00017,13.02689]
[1778040406719,35.73,81608.14,91.2,0.20356,0.00017,13.02689]
[1778040406731,35.73,81608.14,91.2,0.20356,0.00017,13.02689]
[1778040406889,35.73,81608.14,91.2,0.20356,0.00017,13.02689]
[1778040407309,35.72,81617.24,91.2,0.20513,0.00017,13.08793]
[1778040410330,35.72,81624.68,91.2,0.2064,0.00017,13.13742]
[1778040411658,35.72,81625.29,91.2,0.2065,0.00017,13.14134]
[1778040411761,35.72,81625.29,91.2,0.2065,0.00017,13.14134]
[1778040412345,35.72,81628.51,91.2,0.20706,0.00017,13.16274]
[1778040414900,35.72,81630.06,91.2,0.20732,0.00017,13.17297]
[1778040415141,35.72,81630.06,91.2,0.20732,0.00017,13.17297]
[1778040415837,35.72,81630.06,91.2,0.20732,0.00017,13.17289]
[1778040420858,35.72,81629.92,91.2,0.20729,0.00017,13.17157]
[1778040423612,35.72,81628.64,91.2,0.20706,0.00017,13.16282]
[1778040424429,35.72,81639.83,91.2,0.20901,0.00017,13.23757]
[1778040426828,35.72,81641.54,91.2,0.2093,0.00017,13.24885]
[1778040427196,35.72,81641.54,91.2,0.2093,0.00017,13.24885]
[1778040428874,35.72,81634.63,91.2,0.20809,0.00017,13.20241]
[1778040432828,35.72,81634.32,91.2,0.20803,0.00017,13.19999]
[1778040432984,35.72,81634.32,91.2,0.20803,0.00017,13.19999]
[1778040434179,35.71,81634.57,91.2,0.20807,0.00017,13.20148]
[1778040434195,35.71,81634.57,91.2,0.20807,0.00017,13.20148]
[1778040434208,35.71,81634.57,91.2,0.20807,0.00017,13.20148]
[1778040434269,35.71,81629.12,91.2,0.20712,0.00017,13.16497]
[1778040434499,35.71,81622.22,91.2,0.20592,0.00017,13.11872]
[1778040436513,35.71,81613.94,91.2,0.20448,0.00017,13.06286]
[1778040441548,35.71,81613.63,91.2,0.20442,0.00017,13.0605]
[1778040444065,35.71,81614.34,91.2,0.20454,0.00017,13.06523]
[1778040444802,35.71,81614.59,91.2,0.20458,0.00017,13.06681]
[1778040444857,35.71,81614.59,91.2,0.20458,0.00017,13.06681]
[1778040444863,35.71,81614.59,91.2,0.20458,0.00017,13.06681]
[1778040444963,35.71,81614.59,91.2,0.20458,0.00017,13.06681]
[1778040445102,35.71,81614.59,91.2,0.20458,0.00017,13.06681]
[1778040445248,35.71,81614.59,91.2,0.20458,0.00017,13.06681]
[1778040446729,35.71,81607.46,91.2,0.20335,0.00017,13.0188]
[1778040447249,35.71,81607.46,91.2,0.20335,0.00017,13.0188]
[1778040447292,35.71,81607.46,91.2,0.20335,0.00017,13.0188]
[1778040447349,35.71,81604.29,91.2,0.20281,0.00017,12.99747]
[1778040452785,35.71,81603.37,91.2,0.20254,0.00017,12.98344]
[1778040453224,35.7,81603.49,91.2,0.20255,0.00017,12.98366]
[1778040458671,35.7,81603.71,91.2,0.20257,0.00017,12.98436]
[1778040463706,35.7,81602.51,91.2,0.20235,0.00017,12.97564]
[1778040467381,35.7,81602.75,91.2,0.20238,0.00017,12.97702]
[1778040467560,35.7,81601.45,91.2,0.20215,0.00017,12.96814]
[1778040467633,35.7,81601.45,91.2,0.20215,0.00017,12.96814]
[1778040467672,35.7,81601.45,91.2,0.20215,0.00017,12.96814]
[1778040467734,35.7,81596.07,91.2,0.20123,0.00017,12.93174]
[1778040468720,35.7,81596.07,91.2,0.20123,0.00017,12.93174]
[1778040468741,35.7,81596.07,91.2,0.20123,0.00017,12.93174]
[1778040468756,35.7,81596.07,91.2,0.20123,0.00017,12.93174]
[1778040469751,35.7,81585.57,91.2,0.19943,0.00017,12.86037]
[1778040470566,35.7,81585.57,91.2,0.19943,0.00017,12.86037]
[1778040471459,35.7,81581.83,91.2,0.19879,0.00017,12.83493]
[1778040471504,35.7,81581.83,91.2,0.19879,0.00017,12.83493]
[1778040471510,35.7,81581.83,91.2,0.19879,0.00017,12.83493]
[1778040473539,35.69,81582.46,91.2,0.19889,0.00017,12.83896]
[1778040475600,35.69,81582.42,91.2,0.19888,0.00017,12.83847]
[1778040477669,35.69,81582.41,91.2,0.19887,0.00017,12.83829]
[1778040477674,35.69,81582.41,91.2,0.19887,0.00017,12.83829]
[1778040477807,35.69,81582.29,91.2,0.19885,0.00017,12.83726]
[1778040482842,35.69,81582.87,91.2,0.19893,0.00017,12.84054]
[1778040488434,35.69,81582.86,91.2,0.19891,0.00017,12.83995]
[1778040488978,35.69,81583.08,91.2,0.19895,0.00017,12.84131]
[1778040489079,35.69,81582.38,91.2,0.19882,0.00017,12.83645]
[1778040490529,35.68,81582.45,91.2,0.19881,0.00017,12.83596]
[1778040491886,35.68,81582.76,91.2,0.19886,0.00017,12.83798]
[1778040492825,35.68,81582.9,91.2,0.19888,0.00017,12.83884]
[1778040493541,35.68,81582.9,91.2,0.19888,0.00017,12.83876]
[1778040493584,35.68,81582.9,91.2,0.19888,0.00017,12.83876]
[1778040494166,35.68,81582.9,91.2,0.19888,0.00017,12.83876]
[1778040496581,35.68,81582.89,91.2,0.19888,0.00017,12.8386]
[1778040496829,35.68,81582.89,91.2,0.19888,0.00017,12.8386]
[1778040498298,35.68,81582.89,91.2,0.19887,0.00017,12.83831]
[1778040504219,35.68,81582.41,91.2,0.19878,0.00017,12.83459]
[1778040504221,35.68,81582.41,91.2,0.19878,0.00017,12.83459]
[1778040504403,35.68,81582.41,91.2,0.19878,0.00017,12.83459]
[1778040504579,35.68,81581.39,91.2,0.1986,0.00017,12.82751]
[1778040504996,35.68,81571.8,91.2,0.19697,0.00017,12.76242]
[1778040509869,35.68,81567.89,91.2,0.19631,0.00017,12.73595]
[1778040509878,35.68,81567.89,91.2,0.19631,0.00017,12.73595]
[1778040510237,35.68,81563.82,91.2,0.19563,0.00017,12.70833]
[1778040510631,35.68,81563.82,91.2,0.19563,0.00017,12.70833]
[1778040510787,35.68,81563.82,91.2,0.19563,0.00017,12.70833]
[1778040511065,35.68,81563.82,91.2,0.19563,0.00017,12.70833]
[1778040511166,35.68,81558.16,91.2,0.1946,0.00017,12.66307]
[1778040512747,35.68,81556.8,91.2,0.19437,0.00017,12.65358]
[1778040514229,35.68,81556.66,91.2,0.19434,0.00017,12.65239]
[1778040516946,35.67,81556.55,91.2,0.1943,0.00017,12.65094]
[1778040520984,35.67,81550.75,91.2,0.19331,0.00017,12.61065]
[1778040525474,35.67,81551.38,91.2,0.19339,0.00017,12.61396]
[1778040531179,35.66,81550.43,91.2,0.1932,0.00017,12.60628]
[1778040536275,35.66,81548.85,91.2,0.19292,0.00017,12.59471]
[1778040536281,35.66,81548.85,91.2,0.19292,0.00017,12.59471]
[1778040542256,35.65,81551.81,91.2,0.19338,0.00017,12.6134]
[1778040550511,35.65,81549.63,91.2,0.19299,0.00017,12.5977]
[1778040553481,35.65,81552.94,91.2,0.19352,0.00017,12.61915]
[1778040560885,35.64,81553.22,91.2,0.19353,0.00017,12.61961]
[1778040561389,35.64,81558.18,91.2,0.19435,0.00017,12.65321]
[1778040564411,35.64,81565.4,91.2,0.19556,0.00017,12.70202]
[1778040565196,35.64,81565.4,91.2,0.19556,0.00017,12.70202]
[1778040565417,35.64,81566.45,91.2,0.19573,0.00017,12.70901]
[1778040568087,35.64,81568.39,91.2,0.19606,0.00017,12.72224]
[1778040568354,35.64,81568.39,91.2,0.19606,0.00017,12.72224]
[1778040570453,35.64,81575.92,91.2,0.19733,0.00017,12.77337]
[1778040571549,35.64,81577.54,91.2,0.19753,0.00017,12.77765]
[1778040577502,35.64,81578.7,91.2,0.19772,0.00017,12.78508]
[1778040583543,35.64,81579.89,91.2,0.19791,0.00017,12.7927]
[1778040585065,35.64,81579.89,91.2,0.19791,0.00017,12.7927]
[1778040585075,35.64,81579.89,91.2,0.19791,0.00017,12.7927]
[1778040590593,35.63,81580.26,91.2,0.19796,0.00017,12.79457]
[1778040594636,35.63,81581.54,91.2,0.19817,0.00017,12.80299]
[1778040594685,35.63,81581.54,91.2,0.19817,0.00017,12.80299]
[1778040594901,35.63,81581.54,91.2,0.19817,0.00017,12.80299]
[1778040595075,35.63,81581.54,91.2,0.19817,0.00017,12.80299]
[1778040595209,35.63,81581.54,91.2,0.19817,0.00017,12.80299]
[1778040595394,35.63,81581.54,91.2,0.19817,0.00017,12.80299]
[1778040595448,35.63,81580.69,91.2,0.19802,0.00017,12.79712]
[1778040596392,35.63,81546.15,91.2,0.19219,0.00017,12.56163]
[1778040596649,35.63,81546.15,91.2,0.19219,0.00017,12.56163]
[1778040597339,35.63,81546.15,91.2,0.19219,0.00017,12.56163]
[1778040597498,35.63,81538.0,91.2,0.19084,0.00017,12.50603]
[1778040600513,35.63,81538.11,91.2,0.19086,0.00017,12.50692]
[1778040600521,35.63,81538.11,91.2,0.19086,0.00017,12.50692]
[1778040600736,35.63,81538.28,91.2,0.19089,0.00017,12.50815]
[1778040600789,35.63,81538.28,91.2,0.19089,0.00017,12.50815]
[1778040600805,35.63,81538.28,91.2,0.19089,0.00017,12.50815]
[1778040601216,35.63,81545.57,91.2,0.1921,0.00017,12.55781]
[1778040602443,35.63,81545.57,91.2,0.1921,0.00017,12.55781]
[1778040602444,35.63,81556.82,91.2,0.19399,0.00017,12.63468]
[1778040604931,35.63,81563.79,91.2,0.19516,0.00017,12.68234]
[1778040608391,35.63,81555.36,91.2,0.19375,0.00017,12.62514]
[1778040608710,35.63,81555.36,91.2,0.19375,0.00017,12.62514]
[1778040614330,35.63,81555.96,91.2,0.19386,0.00017,12.62953]
[1778040614802,35.63,81555.96,91.2,0.19387,0.00017,12.62982]
[1778040622828,35.64,81548.13,91.2,0.19258,0.00017,12.5774]
[1778040628447,35.64,81548.91,91.2,0.19273,0.00017,12.58333]
[1778040630699,35.64,81543.86,91.2,0.1919,0.00017,12.5495]
[1778040636418,35.65,81543.37,91.2,0.19177,0.00017,12.54042]
[1778040641960,35.65,81546.31,91.2,0.19229,0.00017,12.56166]
[1778040645834,35.65,81546.2,91.2,0.19228,0.00017,12.56137]
[1778040651028,35.66,81546.2,91.2,0.1923,0.00017,12.56213]
[1778040652325,35.66,81546.2,91.2,0.1923,0.00017,12.56213]
[1778040658077,35.66,81541.9,91.2,0.19162,0.00017,12.53417]
[1778040663112,35.66,81545.44,91.2,0.19223,0.00017,12.55925]
[1778040664918,35.66,81545.85,91.2,0.1923,0.00017,12.5622]
[1778040664929,35.66,81545.85,91.2,0.1923,0.00017,12.5622]
[1778040666133,35.67,81558.92,91.2,0.1945,0.00017,12.65147]
[1778040666863,35.67,81558.92,91.2,0.1945,0.00017,12.65147]
[1778040668453,35.67,81558.16,91.2,0.19437,0.00017,12.64634]
[1778040674189,35.67,81559.54,91.2,0.19461,0.00017,12.65604]
[1778040674804,35.67,81559.54,91.2,0.19461,0.00017,12.65604]
[1778040680230,35.67,81562.51,91.2,0.19512,0.00017,12.67648]
[1778040685152,35.67,81562.31,91.2,0.19508,0.00017,12.67518]
[1778040685186,35.67,81562.31,91.2,0.19508,0.00017,12.67518]
[1778040685224,35.67,81562.31,91.2,0.19508,0.00017,12.67518]
[1778040685318,35.67,81562.31,91.2,0.19508,0.00017,12.67518]
[1778040685558,35.67,81562.09,91.2,0.19505,0.00017,12.6737]
[1778040685677,35.67,81562.09,91.2,0.19505,0.00017,12.6737]
[1778040692315,35.67,81566.0,91.2,0.19564,0.00017,12.69374]
[1778040692826,35.67,81566.0,91.2,0.19564,0.00017,12.69374]
[1778040693533,35.67,81566.0,91.2,0.19564,0.00017,12.69374]
[1778040693534,35.67,81566.0,91.2,0.19564,0.00017,12.69374]
[1778040695228,35.67,81559.79,91.2,0.19459,0.00017,12.65156]
[1778040695722,35.67,81555.52,91.2,0.19388,0.00017,12.62257]
[1778040698357,35.67,81555.67,91.2,0.19391,0.00017,12.62381]
[1778040703393,35.67,81556.12,91.2,0.194,0.00017,12.62751]
[1778040706936,35.67,81556.09,91.2,0.194,0.00017,12.6276]
[1778040712457,35.67,81557.68,91.2,0.19428,0.00017,12.639]
[1778040718335,35.68,81558.02,91.2,0.19435,0.00017,12.64165]
[1778040718336,35.68,81558.02,91.2,0.19435,0.00017,12.64165]
[1778040722233,35.68,81560.69,91.2,0.19481,0.00017,12.66022]
[1778040722382,35.68,81560.69,91.2,0.19481,0.00017,12.66022]
[1778040723034,35.68,81561.78,91.2,0.19499,0.00017,12.66769]
[1778040723039,35.68,81561.78,91.2,0.19499,0.00017,12.66769]
[1778040723055,35.68,81561.78,91.2,0.19499,0.00017,12.66769]
[1778040723603,35.68,81561.78,91.2,0.19499,0.00017,12.66769]
[1778040729576,35.68,81561.55,91.2,0.19496,0.00017,12.66647]
[1778040733144,35.68,81561.37,91.2,0.19493,0.00017,12.6653]
[1778040737064,35.68,81561.37,91.2,0.19494,0.00017,12.66552]
[1778040738235,35.68,81561.37,91.2,0.19494,0.00017,12.66568]
[1778040738896,35.68,81561.37,91.2,0.19494,0.00017,12.66573]
[1778040741589,35.68,81560.67,91.2,0.19483,0.00017,12.66102]
[1778040742744,35.68,81561.43,91.2,0.19496,0.00017,12.66636]
[1778040746095,35.68,81562.91,91.2,0.19521,0.00017,12.67655]
[1778040747704,35.68,81563.6,91.2,0.19533,0.00017,12.68128]
[1778040749931,35.68,81563.72,91.2,0.19535,0.00017,12.68217]
[1778040751035,35.68,81563.44,91.2,0.19531,0.00017,12.68031]
[1778040755479,35.68,81563.85,91.2,0.1953,0.00017,12.67655]
[1778040758812,35.68,81562.0,91.2,0.195,0.00017,12.6642]
[1778040760675,35.68,81562.81,91.2,0.19514,0.00017,12.66977]
[1778040766475,35.69,81563.01,91.2,0.19518,0.00017,12.67145]
[1778040768310,35.69,81562.82,91.2,0.19515,0.00017,12.67026]
[1778040774899,35.69,81562.61,91.2,0.19512,0.00017,12.66923]
[1778040776832,35.69,81562.19,91.2,0.19505,0.00017,12.66642]
[1778040779382,35.69,81559.79,91.2,0.19465,0.00017,12.65016]
[1778040779454,35.69,81559.79,91.2,0.19466,0.00017,12.65038]
[1778040782866,35.69,81557.83,91.2,0.19433,0.00017,12.63717]
[1778040783585,35.69,81557.83,91.2,0.19433,0.00017,12.63717]
[1778040785840,35.69,81557.79,91.2,0.19433,0.00017,12.6371]
[1778040789023,35.69,81557.65,91.2,0.19431,0.00017,12.63633]
[1778040793112,35.69,81555.53,91.2,0.19396,0.00017,12.62223]
[1778040797033,35.69,81555.91,91.2,0.19404,0.00017,12.62512]
[1778040798188,35.69,81558.0,91.2,0.19439,0.00017,12.6394]
[1778040800754,35.69,81557.88,91.2,0.19437,0.00017,12.63864]
[1778040802047,35.69,81557.58,91.2,0.19432,0.00017,12.63676]
[1778040807125,35.7,81557.32,91.2,0.19429,0.00017,12.63533]
[1778040809644,35.7,81556.98,91.2,0.19423,0.00017,12.63308]
[1778040815183,35.69,81555.89,91.2,0.19397,0.00017,12.61876]
[1778040819971,35.69,81555.38,91.2,0.19388,0.00017,12.61512]
[1778040824785,35.7,81551.63,91.2,0.19326,0.00017,12.58995]
[1778040830024,35.7,81551.89,91.2,0.19332,0.00017,12.59225]
[1778040835452,35.7,81551.4,91.2,0.19325,0.00017,12.58944]
[1778040839784,35.7,81544.54,91.2,0.1921,0.00017,12.54268]
[1778040843288,35.7,81543.66,91.2,0.19196,0.00017,12.53676]
[1778040845876,35.7,81542.53,91.2,0.19177,0.00017,12.52912]
[1778040847314,35.7,81541.65,91.2,0.19163,0.00017,12.52315]
[1778040849423,35.7,81531.51,91.2,0.18995,0.00017,12.45417]
[1778040850344,35.7,81531.51,91.2,0.18995,0.00017,12.45417]
[1778040855465,35.7,81530.08,91.2,0.18973,0.00017,12.44525]
[1778040856009,35.7,81530.08,91.2,0.18973,0.00017,12.44525]
[1778040857740,35.7,81530.08,91.2,0.18973,0.00017,12.44525]
[1778040858269,35.7,81529.97,91.2,0.18972,0.00017,12.44479]
[1778040859475,35.7,81529.67,91.2,0.18967,0.00017,12.44289]
[1778040861270,35.71,81529.53,91.2,0.18965,0.00017,12.44208]
[1778040861347,35.71,81529.53,91.2,0.18965,0.00017,12.44208]
[1778040865510,35.71,81526.05,91.2,0.1891,0.00017,12.41922]
[1778040866649,35.71,81525.09,91.2,0.18895,0.00017,12.41285]
[1778040866748,35.71,81525.62,91.2,0.18904,0.00017,12.41666]
[1778040869390,35.71,81526.54,91.2,0.18919,0.00017,12.42293]
[1778040869449,35.71,81526.54,91.2,0.18919,0.00017,12.42293]
[1778040869563,35.71,81528.62,91.2,0.18954,0.00017,12.43712]
[1778040874598,35.71,81534.11,91.2,0.19039,0.00017,12.46851]
[1778040877762,35.71,81534.49,91.2,0.19045,0.00017,12.47132]
[1778040879816,35.71,81534.2,91.2,0.19041,0.00017,12.46945]
[1778040881084,35.71,81534.01,91.2,0.19039,0.00017,12.46848]
[1778040881277,35.71,81534.01,91.2,0.19039,0.00017,12.46848]
[1778040882567,35.71,81537.58,91.2,0.19098,0.00017,12.49293]
[1778040884429,35.72,81541.99,91.2,0.19172,0.00017,12.52325]
[1778040884844,35.72,81541.99,91.2,0.19172,0.00017,12.52325]
[1778040885500,35.72,81542.18,91.2,0.19175,0.00017,12.52458]
[1778040885562,35.72,81542.18,91.2,0.19175,0.00017,12.52458]
[1778040886515,35.72,81547.52,91.2,0.19265,0.00017,12.56112]
[1778040886684,35.72,81554.69,91.2,0.19385,0.00017,12.61003]
[1778040887190,35.72,81554.69,91.2,0.19385,0.00017,12.61003]
[1778040887220,35.72,81554.69,91.2,0.19385,0.00017,12.61003]
[1778040887261,35.72,81554.69,91.2,0.19385,0.00017,12.61003]
[1778040887691,35.72,81558.09,91.2,0.19442,0.00017,12.63322]
[1778040888099,35.72,81558.09,91.2,0.19442,0.00017,12.63322]
[1778040888403,35.72,81558.09,91.2,0.19442,0.00017,12.63322]
[1778040888422,35.72,81558.09,91.2,0.19442,0.00017,12.63322]
[1778040888938,35.72,81561.81,91.2,0.19505,0.00017,12.65856]
[1778040889535,35.72,81561.81,91.2,0.19505,0.00017,12.65856]
[1778040889598,35.72,81561.81,91.2,0.19505,0.00017,12.65856]
[1778040889744,35.72,81561.81,91.2,0.19505,0.00017,12.65856]
[1778040889786,35.72,81561.81,91.2,0.19505,0.00017,12.65856]
[1778040889807,35.72,81561.81,91.2,0.19505,0.00017,12.65856]
[1778040889829,35.72,81561.81,91.2,0.19505,0.00017,12.65856]
[1778040889820,35.72,81573.81,91.2,0.19707,0.00017,12.74]
[1778040889953,35.72,81573.81,91.2,0.19707,0.00017,12.74]
[1778040890016,35.72,81573.81,91.2,0.19707,0.00017,12.74]
[1778040890593,35.72,81573.81,91.2,0.19707,0.00017,12.74]
[1778040890804,35.72,81581.16,91.2,0.19833,0.00017,12.79005]
[1778040891166,35.72,81581.16,91.2,0.19833,0.00017,12.79005]
[1778040892439,35.72,81583.19,91.2,0.19868,0.00017,12.80401]
[1778040894840,35.72,81582.12,91.2,0.19851,0.00017,12.7972]
[1778040901687,35.73,81584.75,91.2,0.19899,0.00017,12.81647]
[1778040901694,35.73,81584.75,91.2,0.19899,0.00017,12.81647]
[1778040901789,35.73,81582.82,91.2,0.19867,0.00017,12.80362]
[1778040902695,35.73,81582.82,91.2,0.19867,0.00017,12.80362]
[1778040902907,35.73,81581.72,91.2,0.19849,0.00017,12.79635]
[1778040906762,35.73,81583.41,91.2,0.19878,0.00017,12.80799]
[1778040911859,35.73,81583.29,91.2,0.19877,0.00017,12.80756]
[1778040912259,35.73,81583.29,91.2,0.19877,0.00017,12.80756]
[1778040913156,35.73,81581.3,91.2,0.19843,0.00017,12.79417]
[1778040917001,35.73,81587.91,91.2,0.19958,0.00017,12.83957]
[1778040921040,35.74,81588.21,91.2,0.19964,0.00017,12.84225]
[1778040923120,35.74,81588.74,91.2,0.19974,0.00017,12.84599]
[1778040927601,35.74,81588.92,91.2,0.19979,0.00017,12.84785]
[1778040928627,35.74,81578.57,91.2,0.19804,0.00017,12.77835]
[1778040932342,35.74,81578.17,91.2,0.19798,0.00017,12.77587]
[1778040933043,35.74,81579.67,91.2,0.19816,0.00017,12.77954]
[1778040937468,35.75,81572.72,91.2,0.197,0.00017,12.73317]
[1778040940796,35.75,81564.61,91.2,0.19565,0.00017,12.67873]
[1778040942357,35.75,81564.57,91.2,0.19564,0.00017,12.67846]
[1778040945809,35.75,81565.09,91.2,0.19575,0.00017,12.68288]
[1778040945851,35.75,81565.09,91.2,0.19575,0.00017,12.68288]
[1778040945898,35.75,81564.59,91.2,0.19567,0.00017,12.67972]
[1778040946420,35.75,81564.59,91.2,0.19567,0.00017,12.67972]
[1778040946492,35.75,81554.66,91.2,0.19401,0.00017,12.6124]
[1778040951355,35.76,81550.0,91.2,0.19326,0.00017,12.58199]
[1778040951392,35.76,81550.0,91.2,0.19326,0.00017,12.58199]
[1778040951448,35.76,81549.96,91.2,0.19326,0.00017,12.58204]
[1778040955851,35.76,81545.84,91.2,0.19257,0.00017,12.55407]
[1778040959007,35.76,81545.04,91.2,0.19244,0.00017,12.54871]
[1778040965230,35.76,81549.13,91.2,0.19315,0.00017,12.57767]
[1778040969135,35.76,81547.83,91.2,0.19294,0.00017,12.56921]
[1778040969936,35.76,81552.8,91.2,0.19378,0.00017,12.6031]
[1778040972429,35.76,81554.28,91.2,0.19403,0.00017,12.61332]
[1778040972439,35.76,81554.28,91.2,0.19403,0.00017,12.61332]
[1778040977314,35.77,81557.77,91.2,0.19462,0.00017,12.63728]
[1778040978473,35.77,81557.62,91.2,0.1946,0.00017,12.6363]
[1778040981629,35.77,81557.88,91.2,0.19465,0.00017,12.63818]
[1778040981843,35.77,81557.88,91.2,0.19465,0.00017,12.63818]
[1778040981861,35.77,81557.88,91.2,0.19465,0.00017,12.63818]
[1778040982169,35.77,81557.89,91.2,0.19465,0.00017,12.63829]
[1778040982293,35.77,81557.89,91.2,0.19465,0.00017,12.63829]
[1778040982418,35.77,81557.89,91.2,0.19465,0.00017,12.63829]
[1778040982429,35.77,81565.07,91.2,0.19586,0.00017,12.68701]
[1778040986298,35.77,81570.16,91.2,0.19672,0.00017,12.72176]
[1778040986312,35.77,81570.16,91.2,0.19672,0.00017,12.72176]
[1778040986342,35.77,81570.16,91.2,0.19672,0.00017,12.72176]
[1778040986378,35.77,81571.97,91.2,0.19703,0.00017,12.73424]
[1778040987925,35.77,81580.31,91.2,0.19845,0.00017,12.79076]
[1778040988821,35.77,81580.31,91.2,0.19845,0.00017,12.79076]
[1778040991162,35.77,81589.6,91.2,0.20004,0.00017,12.85382]
[1778040994205,35.77,81592.16,91.2,0.20041,0.00017,12.86473]
[1778040997065,35.77,81594.04,91.2,0.20074,0.00017,12.87771]
[1778041000284,35.77,81585.56,91.2,0.19929,0.00017,12.82048]
[1778041008205,35.77,81585.28,91.2,0.19925,0.00017,12.81889]
[1778041008210,35.77,81585.28,91.2,0.19925,0.00017,12.81889]
[1778041008547,35.77,81585.28,91.2,0.19925,0.00017,12.81889]
[1778041015337,35.77,81584.73,91.2,0.19916,0.00017,12.81542]
[1778041015581,35.78,81584.69,91.2,0.19916,0.00017,12.8153]
[1778041016674,35.78,81584.69,91.2,0.19916,0.00017,12.8153]
[1778041016775,35.78,81584.69,91.2,0.19917,0.00017,12.81552]
[1778041018120,35.78,81583.93,91.2,0.19904,0.00017,12.81045]
[1778041020834,35.78,81581.62,91.2,0.19865,0.00017,12.79498]
[1778041026658,35.78,81579.68,91.2,0.19834,0.00017,12.78249]
[1778041028672,35.78,81572.88,91.2,0.19719,0.00017,12.73671]
[1778041030121,35.78,81570.07,91.2,0.19672,0.00017,12.71785]
[1778041030686,35.78,81569.78,91.2,0.19667,0.00017,12.71589]
[1778041035721,35.78,81573.96,91.2,0.19738,0.00017,12.74411]
[1778041040756,35.78,81571.81,91.2,0.19701,0.00017,12.72942]
[1778041045803,35.78,81571.6,91.2,0.19697,0.00017,12.72791]
[1778041051014,35.78,81574.99,91.2,0.19754,0.00017,12.75072]
[1778041056868,35.78,81574.79,91.2,0.19743,0.00017,12.74246]
[1778041061903,35.78,81573.62,91.2,0.19723,0.00017,12.7344]
[1778041066940,35.78,81572.44,91.2,0.19702,0.00017,12.72628]
[1778041071975,35.78,81571.97,91.2,0.19694,0.00017,12.72302]
[1778041077009,35.78,81571.62,91.2,0.19688,0.00017,12.72061]
[1778041082045,35.78,81569.21,91.2,0.19647,0.00017,12.70432]
[1778041083594,35.78,81569.21,91.2,0.19647,0.00017,12.70432]
[1778041085909,35.78,81567.7,91.2,0.19622,0.00017,12.69412]
[1778041088586,35.78,81567.04,91.2,0.19611,0.00017,12.68975]
[1778041094043,35.78,81563.46,91.2,0.19552,0.00017,12.66578]
[1778041100171,35.78,81563.47,91.2,0.19553,0.00017,12.66626]
[1778041101397,35.78,81563.47,91.2,0.19553,0.00017,12.66626]
[1778041106876,35.78,81562.93,91.2,0.19544,0.00017,12.66288]
[1778041106995,35.78,81562.93,91.2,0.19544,0.00017,12.66288]
[1778041107006,35.78,81563.14,91.2,0.19548,0.00017,12.66441]
[1778041107121,35.78,81563.14,91.2,0.19548,0.00017,12.66441]
[1778041107162,35.78,81563.14,91.2,0.19548,0.00017,12.66441]
[1778041107207,35.78,81563.14,91.2,0.19548,0.00017,12.66441]
[1778041107351,35.78,81563.14,91.2,0.19548,0.00017,12.66441]
[1778041107883,35.78,81553.87,91.2,0.19393,0.00017,12.60159]
[1778041108392,35.78,81553.87,91.2,0.19393,0.00017,12.60159]
[1778041108583,35.78,81543.52,91.2,0.1922,0.00017,12.5314]
[1778041109127,35.78,81543.52,91.2,0.1922,0.00017,12.5314]
[1778041111826,35.78,81542.63,91.2,0.19206,0.00017,12.52554]
[1778041117298,35.79,81540.89,91.2,0.19173,0.00017,12.50842]
[1778041122332,35.79,81542.19,91.2,0.19197,0.00017,12.51825]
[1778041123829,35.79,81542.19,91.2,0.19197,0.00017,12.51825]
[1778041124806,35.79,81542.27,91.2,0.19199,0.00017,12.51918]
[1778041131396,35.8,81541.48,91.2,0.1919,0.00017,12.5153]
[1778041134331,35.8,81541.25,91.2,0.19187,0.00017,12.5141]
[1778041134342,35.8,81541.25,91.2,0.19187,0.00017,12.5141]
[1778041134423,35.8,81541.25,91.2,0.19187,0.00017,12.5141]
[1778041136077,35.8,81528.81,91.2,0.18981,0.00017,12.42974]
[1778041140822,35.8,81523.63,91.2,0.18897,0.00016,12.39506]
[1778041143091,35.8,81518.03,91.2,0.18806,0.00016,12.35728]
[1778041145826,35.81,81516.18,91.2,0.18777,0.00016,12.34534]
[1778041145896,35.81,81515.27,91.2,0.18763,0.00016,12.33938]
[1778041147162,35.81,81516.74,91.2,0.18788,0.00016,12.3495]
[1778041147896,35.81,81516.74,91.2,0.18788,0.00016,12.3495]
[1778041147900,35.81,81516.74,91.2,0.18788,0.00016,12.3495]
[1778041147985,35.81,81520.12,91.2,0.18844,0.00016,12.37277]
[1778041149246,35.81,81526.02,91.2,0.18941,0.00017,12.41317]
[1778041154916,35.81,81529.18,91.2,0.18995,0.00017,12.43533]
[1778041159051,35.81,81527.98,91.2,0.18977,0.00017,12.42767]
[1778041159770,35.81,81528.08,91.2,0.18979,0.00017,12.42848]
[1778041159803,35.81,81534.72,91.2,0.19089,0.00017,12.47393]
[1778041160358,35.81,81534.72,91.2,0.19089,0.00017,12.47393]
[1778041163000,35.82,81536.69,91.2,0.19123,0.00017,12.4876]
[1778041163525,35.82,81537.83,91.2,0.19142,0.00017,12.49555]
[1778041164629,35.82,81551.69,91.2,0.19374,0.00017,12.58995]
[1778041165831,35.82,81551.69,91.2,0.19374,0.00017,12.58995]
[1778041171678,35.82,81549.02,91.2,0.19323,0.00017,12.56575]
[1778041175060,35.82,81551.34,91.2,0.19363,0.00017,12.58168]
[1778041175069,35.82,81551.34,91.2,0.19363,0.00017,12.58168]
[1778041175208,35.82,81550.12,91.2,0.19342,0.00017,12.57349]
[1778041175504,35.82,81550.12,91.2,0.19342,0.00017,12.57349]
[1778041175706,35.82,81552.8,91.2,0.19388,0.00017,12.59178]
[1778041178809,35.82,81555.47,91.2,0.19433,0.00017,12.61004]
[1778041184823,35.82,81549.94,91.2,0.19342,0.00017,12.57322]
[1778041187952,35.83,81551.25,91.2,0.19365,0.00017,12.58243]
[1778041193616,35.83,81551.76,91.2,0.19375,0.00017,12.5865]
[1778041198867,35.83,81552.38,91.2,0.19386,0.00017,12.59123]
[1778041203901,35.83,81551.11,91.2,0.19366,0.00017,12.58301]
[1778041208579,35.83,81554.29,91.2,0.1942,0.00017,12.60485]
[1778041209180,35.83,81556.11,91.2,0.19451,0.00017,12.61724]
[1778041210355,35.83,81557.99,91.2,0.19482,0.00017,12.63002]
[1778041210955,35.83,81557.99,91.2,0.19482,0.00017,12.63002]
[1778041211525,35.83,81558.07,91.2,0.19484,0.00017,12.63059]
[1778041213813,35.83,81557.66,91.2,0.19477,0.00017,12.62788]
[1778041218140,35.83,81556.75,91.2,0.19462,0.00017,12.62189]
[1778041218733,35.83,81556.6,91.2,0.1946,0.00017,12.62092]
[1778041221482,35.83,81555.91,91.2,0.19449,0.00017,12.61642]
[1778041223637,35.84,81553.69,91.2,0.19412,0.00017,12.6015]
[1778041224261,35.84,81553.36,91.2,0.19406,0.00017,12.59935]
[1778041228144,35.84,81550.56,91.2,0.1936,0.00017,12.58064]
[1778041230686,35.84,81552.07,91.2,0.19386,0.00017,12.59118]
[1778041231264,35.84,81551.57,91.2,0.19371,0.00017,12.58119]
[1778041231968,35.84,81551.57,91.2,0.19371,0.00017,12.58119]
[1778041235574,35.84,81551.58,91.2,0.19372,0.00017,12.58147]
[1778041235640,35.84,81551.58,91.2,0.19372,0.00017,12.58147]
[1778041235655,35.84,81551.58,91.2,0.19372,0.00017,12.58147]
[1778041235678,35.84,81551.58,91.2,0.19372,0.00017,12.58147]
[1778041236875,35.84,81545.95,91.2,0.19278,0.00017,12.54362]
[1778041237154,35.84,81545.95,91.2,0.19278,0.00017,12.54362]
[1778041238364,35.84,81539.56,91.2,0.19173,0.00017,12.50059]
[1778041244185,35.85,81544.17,91.2,0.19252,0.00017,12.53299]
[1778041250142,35.85,81543.69,91.2,0.19246,0.00017,12.53038]
[1778041253669,35.85,81543.15,91.2,0.19239,0.00017,12.52753]
[1778041259290,35.85,81547.1,91.2,0.19307,0.00017,12.55522]
[1778041260270,35.85,81547.1,91.2,0.19307,0.00017,12.55522]
[1778041261323,35.85,81551.81,91.2,0.19386,0.00017,12.58733]
[1778041265484,35.86,81556.82,91.2,0.19471,0.00017,12.62143]
[1778041266220,35.86,81556.82,91.2,0.19471,0.00017,12.62143]
[1778041271374,35.86,81555.92,91.2,0.19456,0.00017,12.61564]
[1778041274401,35.86,81555.25,91.2,0.19445,0.00017,12.6112]
[1778041276645,35.86,81555.18,91.2,0.19445,0.00017,12.6109]
[1778041277207,35.86,81555.18,91.2,0.19445,0.00017,12.6109]
[1778041277406,35.86,81555.1,91.2,0.19443,0.00017,12.61042]
[1778041277471,35.86,81555.1,91.2,0.19443,0.00017,12.61042]
[1778041277878,35.86,81555.1,91.2,0.19443,0.00017,12.61042]
[1778041277974,35.86,81553.94,91.2,0.19424,0.00017,12.60263]
[1778041278718,35.86,81553.94,91.2,0.19424,0.00017,12.60263]
[1778041279177,35.86,81553.94,91.2,0.19424,0.00017,12.60263]
[1778041279811,35.86,81547.75,91.2,0.19321,0.00017,12.56075]
[1778041281099,35.86,81545.25,91.2,0.19279,0.00017,12.5439]
[1778041284135,35.86,81545.95,91.2,0.19292,0.00017,12.54887]
[1778041290516,35.86,81547.43,91.2,0.19318,0.00017,12.55979]
[1778041295770,35.86,81547.55,91.2,0.19314,0.00017,12.55431]
[1778041301593,35.87,81545.32,91.2,0.19279,0.00017,12.54009]
[1778041303837,35.87,81546.13,91.2,0.19293,0.00017,12.5457]
[1778041309649,35.87,81545.35,91.2,0.19282,0.00017,12.54126]
[1778041314945,35.87,81544.41,91.2,0.19268,0.00017,12.53538]
[1778041320726,35.88,81548.24,91.2,0.19334,0.00017,12.56209]
[1778041325761,35.88,81546.68,91.2,0.19309,0.00017,12.55197]
[1778041328009,35.88,81550.61,91.2,0.19374,0.00017,12.57868]
[1778041328047,35.88,81550.61,91.2,0.19374,0.00017,12.57868]
[1778041330130,35.88,81557.77,91.2,0.19495,0.00017,12.62725]
[1778041333123,35.88,81558.75,91.2,0.19511,0.00017,12.6339]
[1778041334333,35.88,81557.12,91.2,0.19484,0.00017,12.62289]
[1778041336635,35.88,81557.78,91.2,0.19495,0.00017,12.62738]
[1778041336856,35.88,81557.78,91.2,0.19495,0.00017,12.62738]
[1778041336951,35.88,81557.75,91.2,0.19495,0.00017,12.6272]
[1778041338852,35.88,81550.66,91.2,0.19376,0.00017,12.57937]
[1778041339472,35.88,81550.66,91.2,0.19376,0.00017,12.57937]
[1778041339932,35.88,81550.66,91.2,0.19376,0.00017,12.57937]
[1778041346271,35.88,81548.91,91.2,0.19349,0.00017,12.5682]
[1778041351794,35.88,81545.43,91.2,0.19292,0.00017,12.54533]
[1778041352950,35.88,81543.11,91.2,0.19247,0.00017,12.52306]
[1778041358041,35.89,81543.13,91.2,0.19249,0.00017,12.524]
[1778041358086,35.89,81543.09,91.2,0.19249,0.00017,12.52389]
[1778041361258,35.89,81543.41,91.2,0.19255,0.00017,12.52633]
[1778041362188,35.89,81543.18,91.2,0.19251,0.00017,12.5249]
[1778041362359,35.89,81542.24,91.2,0.19236,0.00017,12.51867]
[1778041362857,35.89,81542.24,91.2,0.19236,0.00017,12.51867]
[1778041363230,35.89,81542.24,91.2,0.19236,0.00017,12.51867]
[1778041363240,35.89,81525.34,91.2,0.18956,0.00016,12.40416]
[1778041364209,35.89,81525.34,91.2,0.18956,0.00016,12.40416]
[1778041364304,35.89,81525.34,91.2,0.18956,0.00016,12.40416]
[1778041364328,35.89,81525.34,91.2,0.18956,0.00016,12.40416]
[1778041370095,35.89,81523.32,91.2,0.18925,0.00016,12.39128]
[1778041370257,35.89,81523.32,91.2,0.18925,0.00016,12.39128]
[1778041370311,35.89,81523.32,91.2,0.18925,0.00016,12.39128]
[1778041370938,35.89,81523.5,91.2,0.18929,0.00016,12.39266]
[1778041371306,35.89,81523.5,91.2,0.18929,0.00016,12.39266]
[1778041373606,35.9,81523.01,91.2,0.18922,0.00016,12.38978]
[1778041373661,35.9,81523.01,91.2,0.18922,0.00016,12.38978]
[1778041373704,35.9,81523.01,91.2,0.18922,0.00016,12.38978]
[1778041373747,35.9,81523.01,91.2,0.18922,0.00016,12.38978]
[1778041373761,35.9,81523.01,91.2,0.18922,0.00016,12.38978]
[1778041373878,35.9,81523.01,91.2,0.18922,0.00016,12.38978]
[1778041373931,35.9,81523.01,91.2,0.18922,0.00016,12.38978]
[1778041374007,35.9,81523.01,91.2,0.18922,0.00016,12.38978]
[1778041374103,35.9,81513.84,91.2,0.18771,0.00016,12.3276]
[1778041375732,35.9,81509.18,91.2,0.18695,0.00016,12.29593]
[1778041382285,35.9,81508.61,91.2,0.18687,0.00016,12.29259]
[1778041386977,35.9,81506.89,91.2,0.1866,0.00016,12.28125]
[1778041387185,35.9,81506.89,91.2,0.1866,0.00016,12.28125]
[1778041392231,35.9,81510.53,91.2,0.18721,0.00016,12.30651]
[1778041394060,35.9,81510.24,91.2,0.18716,0.00016,12.3046]
[1778041400286,35.9,81506.82,91.2,0.18661,0.00016,12.28181]
[1778041401535,35.9,81507.34,91.2,0.1867,0.00016,12.28543]
[1778041403309,35.9,81503.83,91.2,0.18613,0.00016,12.26161]
[1778041403675,35.9,81500.58,91.2,0.1856,0.00016,12.23958]
[1778041405831,35.91,81498.7,91.2,0.1853,0.00016,12.22704]
[1778041407325,35.91,81498.7,91.2,0.18531,0.00016,12.22718]
[1778041412372,35.91,81498.59,91.2,0.18524,0.00016,12.22058]
[1778041413841,35.91,81498.59,91.2,0.18524,0.00016,12.22058]
[1778041416800,35.91,81499.49,91.2,0.18539,0.00016,12.22711]
[1778041419829,35.91,81502.88,91.2,0.18595,0.00016,12.25053]
[1778041422258,35.91,81501.49,91.2,0.18573,0.00016,12.24126]
[1778041422267,35.91,81501.49,91.2,0.18573,0.00016,12.24126]
[1778041424330,35.91,81508.44,91.2,0.18687,0.00016,12.28887]
[1778041426035,35.91,81510.26,91.2,0.18717,0.00016,12.30125]
[1778041427985,35.91,81515.21,91.2,0.18798,0.00016,12.33493]
[1778041428540,35.91,81512.48,91.2,0.18753,0.00016,12.31638]
[1778041428703,35.91,81512.48,91.2,0.18753,0.00016,12.31638]
[1778041433717,35.91,81513.43,91.2,0.18769,0.00016,12.32284]
[1778041436128,35.91,81513.19,91.2,0.18765,0.00016,12.3212]
[1778041441578,35.91,81509.95,91.2,0.18712,0.00016,12.29926]
[1778041442254,35.91,81509.95,91.2,0.18712,0.00016,12.29926]
[1778041443398,35.91,81509.71,91.2,0.18708,0.00016,12.29768]
[1778041446189,35.91,81509.59,91.2,0.18706,0.00016,12.29691]
[1778041451645,35.92,81508.18,91.2,0.18684,0.00016,12.28749]
[1778041456367,35.92,81506.64,91.2,0.18659,0.00016,12.27713]
[1778041460916,35.92,81505.27,91.2,0.18637,0.00016,12.2681]
[1778041466750,35.92,81506.73,91.2,0.18662,0.00016,12.27858]
[1778041467431,35.92,81506.73,91.2,0.18662,0.00016,12.27858]
[1778041472792,35.92,81511.08,91.2,0.18727,0.00016,12.30178]
[1778041478835,35.92,81512.03,91.2,0.18743,0.00016,12.30834]
[1778041483869,35.92,81510.75,91.2,0.18722,0.00016,12.29981]
[1778041488524,35.92,81507.87,91.2,0.18676,0.00016,12.28038]
[1778041490689,35.92,81508.11,91.2,0.1868,0.00016,12.28219]
[1778041490836,35.92,81508.11,91.2,0.1868,0.00016,12.28219]
[1778041497967,35.92,81508.98,91.2,0.18695,0.00016,12.28848]
[1778041503002,35.92,81510.12,91.2,0.18714,0.00016,12.29647]
[1778041504351,35.92,81510.12,91.2,0.18714,0.00016,12.29647]
[1778041504377,35.92,81510.12,91.2,0.18714,0.00016,12.29647]
[1778041504405,35.92,81510.12,91.2,0.18714,0.00016,12.29647]
[1778041504534,35.92,81509.09,91.2,0.18698,0.00016,12.28951]
[1778041506143,35.92,81513.32,91.2,0.18767,0.00016,12.31832]
[1778041511225,35.92,81512.18,91.2,0.18748,0.00016,12.31052]
[1778041513651,35.92,81508.78,91.2,0.18693,0.00016,12.28748]
[1778041519114,35.93,81507.61,91.2,0.18674,0.00016,12.27981]
[1778041520421,35.93,81507.61,91.2,0.18674,0.00016,12.27981]
[1778041525155,35.93,81500.62,91.2,0.18561,0.00016,12.23274]
[1778041525490,35.93,81500.62,91.2,0.18561,0.00016,12.23274]
[1778041526764,35.93,81502.92,91.2,0.18599,0.00016,12.24851]
[1778041526833,35.93,81502.92,91.2,0.18599,0.00016,12.24851]
[1778041527185,35.93,81502.92,91.2,0.18599,0.00016,12.24851]
[1778041527282,35.93,81502.51,91.2,0.18593,0.00016,12.24581]
[1778041531301,35.93,81502.08,91.2,0.18586,0.00016,12.24281]
[1778041531402,35.93,81502.08,91.2,0.18578,0.00016,12.23607]
[1778041533817,35.93,81502.11,91.2,0.18579,0.00016,12.23638]
[1778041539254,35.93,81501.49,91.2,0.18571,0.00016,12.23293]
[1778041539656,35.93,81501.49,91.2,0.18571,0.00016,12.23293]
[1778041540261,35.93,81498.8,91.2,0.18527,0.00016,12.21461]
[1778041541605,35.93,81498.78,91.2,0.18527,0.00016,12.21448]
[1778041541831,35.93,81498.78,91.2,0.18527,0.00016,12.21448]
[1778041542275,35.93,81498.22,91.2,0.18518,0.00016,12.2108]
[1778041545728,35.93,81495.96,91.2,0.18482,0.00016,12.19584]
[1778041546304,35.93,81496.83,91.2,0.18497,0.00016,12.20192]
[1778041551339,35.93,81497.62,91.2,0.1851,0.00016,12.20741]
[1778041556193,35.93,81497.73,91.2,0.18512,0.00016,12.20824]
[1778041556760,35.93,81497.89,91.2,0.18514,0.00016,12.20935]
[1778041560301,35.93,81503.42,91.2,0.18604,0.00016,12.247]
[1778041560402,35.93,81504.52,91.2,0.18622,0.00016,12.25446]
[1778041561032,35.93,81504.52,91.2,0.18622,0.00016,12.25446]
[1778041561409,35.93,81512.21,91.2,0.18748,0.00016,12.30684]
[1778041562308,35.93,81512.21,91.2,0.18748,0.00016,12.30684]
[1778041562976,35.93,81513.96,91.2,0.18777,0.00016,12.31876]
[1778041565662,35.93,81515.89,91.2,0.18809,0.00016,12.33188]
[1778041572486,35.93,81516.81,91.2,0.18824,0.00016,12.33806]
[1778041576514,35.93,81505.88,91.2,0.18645,0.00016,12.26376]
[1778041581175,35.94,81506.79,91.2,0.1866,0.00016,12.27023]
[1778041585966,35.94,81506.78,91.2,0.18661,0.00016,12.27043]
[1778041586007,35.94,81506.72,91.2,0.1866,0.00016,12.27016]
[1778041587232,35.94,81506.72,91.2,0.1866,0.00016,12.27016]
[1778041592627,35.94,81504.01,91.2,0.18608,0.00016,12.24468]
[1778041596917,35.94,81504.65,91.2,0.18618,0.00016,12.24895]
[1778041596942,35.94,81504.65,91.2,0.18618,0.00016,12.24895]
[1778041599896,35.93,81499.37,91.2,0.18531,0.00016,12.21286]
[1778041600259,35.93,81499.37,91.2,0.18531,0.00016,12.21286]
[1778041600269,35.93,81499.37,91.2,0.18531,0.00016,12.21286]
[1778041600277,35.93,81499.37,91.2,0.18531,0.00016,12.21286]
[1778041600386,35.93,81499.37,91.2,0.18531,0.00016,12.21286]
[1778041600487,35.93,81496.22,91.2,0.1848,0.00016,12.19144]
[1778041601395,35.93,81496.22,91.2,0.1848,0.00016,12.19144]
[1778041601402,35.93,81496.22,91.2,0.1848,0.00016,12.19144]
[1778041602175,35.93,81495.75,91.2,0.18472,0.00016,12.18808]
[1778041603592,35.93,81496.17,91.2,0.18479,0.00016,12.19078]
[1778041603595,35.93,81496.17,91.2,0.18479,0.00016,12.19078]
[1778041603610,35.93,81496.17,91.2,0.18479,0.00016,12.19078]
[1778041603648,35.93,81496.17,91.2,0.18479,0.00016,12.19078]
[1778041603685,35.93,81496.17,91.2,0.18479,0.00016,12.19078]
[1778041605705,35.93,81489.63,91.2,0.18371,0.00016,12.14573]
[1778041607178,35.93,81487.5,91.2,0.18337,0.00016,12.13109]
[1778041610409,35.93,81483.35,91.2,0.18269,0.00016,12.10255]
[1778041611815,35.93,81483.21,91.2,0.18266,0.00016,12.10143]
[1778041611855,35.93,81483.21,91.2,0.18266,0.00016,12.10143]
[1778041613372,35.93,81483.28,91.2,0.18267,0.00016,12.10182]
[1778041613945,35.93,81481.73,91.2,0.18242,0.00016,12.09109]
[1778041614114,35.93,81481.73,91.2,0.18242,0.00016,12.09109]
[1778041616249,35.93,81482.43,91.2,0.18253,0.00016,12.09581]
[1778041620792,35.93,81483.56,91.2,0.18271,0.00016,12.10319]
[1778041620812,35.93,81483.56,91.2,0.18271,0.00016,12.10319]
[1778041622042,35.93,81484.16,91.2,0.1828,0.00016,12.10722]
[1778041627569,35.93,81486.46,91.2,0.18316,0.00016,12.12253]
[1778041632911,35.93,81485.15,91.2,0.18294,0.00016,12.11323]
[1778041636407,35.92,81484.06,91.2,0.18276,0.00016,12.10568]
[1778041639548,35.92,81486.36,91.2,0.18313,0.00016,12.12114]
[1778041640214,35.92,81488.38,91.2,0.18345,0.00016,12.13484]
[1778041644222,35.92,81488.57,91.2,0.18347,0.00016,12.13567]
[1778041646497,35.92,81487.78,91.2,0.18334,0.00016,12.13003]
[1778041646522,35.92,81487.78,91.2,0.18334,0.00016,12.13003]
[1778041646529,35.92,81487.78,91.2,0.18334,0.00016,12.13003]
[1778041646565,35.92,81487.78,91.2,0.18334,0.00016,12.13003]
[1778041646594,35.92,81487.85,91.2,0.18335,0.00016,12.13038]
[1778041646743,35.92,81487.85,91.2,0.18335,0.00016,12.13038]
[1778041647145,35.92,81487.85,91.2,0.18335,0.00016,12.13038]
[1778041647182,35.92,81487.85,91.2,0.18335,0.00016,12.13038]
[1778041647394,35.92,81487.85,91.2,0.18335,0.00016,12.13038]
[1778041647494,35.92,81494.68,91.2,0.18446,0.00016,12.17703]
[1778041648016,35.92,81502.68,91.2,0.18576,0.00016,12.23172]
[1778041648826,35.92,81502.68,91.2,0.18576,0.00016,12.23172]
[1778041654523,35.92,81502.34,91.2,0.18565,0.00016,12.22334]
[1778041660101,35.93,81505.8,91.2,0.18624,0.00016,12.24781]
[1778041661194,35.93,81505.8,91.2,0.18624,0.00016,12.24781]
[1778041662489,35.93,81505.83,91.2,0.18624,0.00016,12.24813]
[1778041664186,35.93,81507.13,91.2,0.18646,0.00016,12.25717]
[1778041664208,35.93,81507.13,91.2,0.18646,0.00016,12.25717]
[1778041664338,35.93,81507.13,91.2,0.18646,0.00016,12.25717]
[1778041665303,35.93,81507.91,91.2,0.18659,0.00016,12.26257]
[1778041666177,35.93,81510.79,91.2,0.18706,0.00016,12.28224]
[1778041667347,35.93,81511.97,91.2,0.18726,0.00016,12.29032]
[1778041671010,35.93,81511.12,91.2,0.18713,0.00016,12.28474]
[1778041671185,35.93,81511.12,91.2,0.18713,0.00016,12.28474]
[1778041671219,35.93,81511.12,91.2,0.18713,0.00016,12.28474]
[1778041671304,35.93,81517.73,91.2,0.18821,0.00016,12.32972]
[1778041677220,35.93,81523.21,91.2,0.18911,0.00016,12.36664]
[1778041682255,35.93,81523.23,91.2,0.1891,0.00016,12.36652]
[1778041685629,35.93,81523.23,91.2,0.1891,0.00016,12.36652]
[1778041685631,35.93,81523.23,91.2,0.1891,0.00016,12.36652]
[1778041686231,35.93,81522.53,91.2,0.18898,0.00016,12.36161]
[1778041686769,35.93,81521.57,91.2,0.18882,0.00016,12.35504]
[1778041692325,35.93,81521.52,91.2,0.18881,0.00016,12.35446]
[1778041695956,35.93,81521.13,91.2,0.18874,0.00016,12.35174]
[1778041695984,35.93,81521.13,91.2,0.18874,0.00016,12.35174]
[1778041696179,35.93,81521.13,91.2,0.18874,0.00016,12.35174]
[1778041696353,35.93,81514.37,91.2,0.18763,0.00016,12.30575]
[1778041697216,35.93,81514.37,91.2,0.18763,0.00016,12.30575]
[1778041697600,35.93,81507.34,91.2,0.18648,0.00016,12.25797]
[1778041703401,35.93,81503.01,91.2,0.18579,0.00016,12.22909]
[1778041704469,35.93,81503.01,91.2,0.18579,0.00016,12.22909]
[1778041704521,35.93,81503.01,91.2,0.18579,0.00016,12.22909]
[1778041704567,35.93,81503.01,91.2,0.18579,0.00016,12.22909]
[1778041705979,35.93,81499.93,91.2,0.18529,0.00016,12.20838]
[1778041706422,35.93,81497.83,91.2,0.18495,0.00016,12.19422]
[1778041711566,35.93,81494.88,91.2,0.18449,0.00016,12.17475]
[1778041711597,35.93,81494.88,91.2,0.18449,0.00016,12.17475]
[1778041716788,35.93,81492.7,91.2,0.18407,0.00016,12.15348]
[1778041717368,35.93,81492.7,91.2,0.18407,0.00016,12.15348]
[1778041721729,35.93,81485.29,91.2,0.18288,0.00016,12.10336]
[1778041724211,35.94,81484.6,91.2,0.18277,0.00016,12.09888]
[1778041724241,35.94,81484.6,91.2,0.18277,0.00016,12.09888]
[1778041724248,35.94,81484.6,91.2,0.18277,0.00016,12.09888]
[1778041724330,35.94,81484.6,91.2,0.18277,0.00016,12.09888]
[1778041724550,35.94,81484.57,91.2,0.18277,0.00016,12.09879]
[1778041725117,35.94,81484.57,91.2,0.18277,0.00016,12.09879]
[1778041728129,35.93,81481.3,91.2,0.18224,0.00016,12.07625]
[1778041728523,35.93,81481.3,91.2,0.18224,0.00016,12.07625]
[1778041729130,35.93,81481.39,91.2,0.18225,0.00016,12.07681]
[1778041730575,35.93,81480.71,91.2,0.18214,0.00016,12.07211]
[1778041730677,35.93,81480.71,91.2,0.18214,0.00016,12.07211]
[1778041730893,35.93,81480.03,91.2,0.18203,0.00016,12.06742]
[1778041733177,35.93,81475.28,91.2,0.18127,0.00016,12.03495]
[1778041733613,35.93,81468.59,91.2,0.18019,0.00016,11.98927]
[1778041734012,35.93,81468.59,91.2,0.18019,0.00016,11.98927]
[1778041735068,35.93,81467.37,91.2,0.18,0.00016,11.98099]
[1778041735087,35.93,81467.37,91.2,0.18,0.00016,11.98099]
[1778041735116,35.93,81467.37,91.2,0.18,0.00016,11.98099]
[1778041735120,35.93,81467.37,91.2,0.18,0.00016,11.98099]
[1778041737149,35.93,81461.16,91.2,0.17901,0.00016,11.93875]
[1778041737440,35.93,81461.16,91.2,0.17901,0.00016,11.93875]
[1778041737640,35.94,81460.17,91.2,0.17886,0.00016,11.93211]
[1778041740825,35.94,81460.76,91.2,0.17895,0.00016,11.93607]
[1778041745995,35.93,81460.78,91.2,0.17895,0.00016,11.93611]
[1778041751739,35.93,81462.84,91.2,0.17928,0.00016,11.9501]
[1778041753945,35.93,81464.79,91.2,0.17959,0.00016,11.96339]
[1778041753950,35.93,81464.79,91.2,0.17959,0.00016,11.96339]
[1778041754244,35.93,81468.67,91.2,0.1802,0.00016,11.98975]
[1778041757898,35.93,81465.56,91.2,0.17971,0.00016,11.96864]
[1778041759734,35.93,81465.7,91.2,0.17974,0.00016,11.96978]
[1778041759795,35.94,81465.92,91.2,0.17977,0.00016,11.97137]
[1778041764880,35.93,81459.45,91.2,0.17874,0.00016,11.92685]
[1778041766844,35.93,81452.52,91.2,0.17763,0.00016,11.87942]
[1778041768306,35.93,81452.52,91.2,0.17763,0.00016,11.87942]
[1778041769835,35.93,81445.1,91.2,0.17646,0.00016,11.8287]
[1778041770219,35.93,81445.1,91.2,0.17646,0.00016,11.8287]
[1778041770324,35.93,81445.1,91.2,0.17646,0.00016,11.8287]
[1778041771069,35.93,81444.8,91.2,0.17642,0.00016,11.82682]
[1778041771875,35.94,81440.06,91.2,0.1756,0.00016,11.78775]
[1778041775846,35.94,81436.49,91.2,0.17504,0.00016,11.76371]
[1778041781190,35.94,81438.28,91.2,0.17534,0.00016,11.77668]
[1778041785385,35.94,81435.74,91.2,0.17496,0.00016,11.75984]
[1778041786178,35.94,81435.58,91.2,0.17494,0.00016,11.75904]
[1778041787990,35.94,81423.84,91.2,0.17311,0.00016,11.67897]
[1778041790021,35.94,81423.52,91.2,0.17307,0.00016,11.67724]
[1778041790679,35.94,81423.52,91.2,0.17307,0.00016,11.67724]
[1778041790730,35.95,81423.92,91.2,0.17314,0.00016,11.68024]
[1778041794567,35.95,81430.14,91.2,0.17411,0.00016,11.72297]
[1778041794668,35.95,81429.68,91.2,0.17404,0.00016,11.71983]
[1778041798847,35.94,81428.87,91.2,0.1739,0.00016,11.71371]
[1778041800279,35.94,81428.94,91.2,0.17391,0.00016,11.714]
[1778041800288,35.94,81428.94,91.2,0.17391,0.00016,11.714]
[1778041801146,35.94,81429.48,91.2,0.17398,0.00016,11.71732]
[1778041801388,35.94,81429.48,91.2,0.17398,0.00016,11.71732]
[1778041801487,35.94,81432.92,91.2,0.17452,0.00016,11.74069]
[1778041803212,35.94,81435.65,91.2,0.17495,0.00016,11.75939]
[1778041807127,35.94,81426.55,91.2,0.17351,0.00016,11.69672]
[1778041810353,35.94,81422.12,91.2,0.17282,0.00016,11.66641]
[1778041810370,35.94,81421.55,91.2,0.17273,0.00016,11.66255]
[1778041813993,35.94,81420.59,91.2,0.17257,0.00016,11.65554]
[1778041815848,35.94,81408.99,91.2,0.17077,0.00015,11.57578]
[1778041817979,35.94,81408.61,91.2,0.17071,0.00015,11.5731]
[1778041817981,35.94,81408.61,91.2,0.17071,0.00015,11.5731]
[1778041817990,35.94,81408.61,91.2,0.17071,0.00015,11.5731]
[1778041818474,35.94,81408.61,91.2,0.17071,0.00015,11.5731]
[1778041818575,35.94,81401.3,91.2,0.16958,0.00015,11.52291]
[1778041819036,35.94,81401.3,91.2,0.16958,0.00015,11.52291]
[1778041819938,35.94,81397.97,91.2,0.16906,0.00015,11.50007]
[1778041819980,35.94,81397.97,91.2,0.16906,0.00015,11.50007]
[1778041821224,35.94,81384.76,91.2,0.16704,0.00015,11.40955]
[1778041822036,35.94,81384.76,91.2,0.16704,0.00015,11.40955]
[1778041822737,35.94,81383.19,91.2,0.16684,0.00015,11.40038]
[1778041824577,35.94,81381.83,91.2,0.16662,0.00015,11.39063]
[1778041828051,35.94,81379.33,91.2,0.16622,0.00015,11.37255]
[1778041828158,35.94,81379.33,91.2,0.16622,0.00015,11.37255]
[1778041828701,35.94,81376.86,91.2,0.16584,0.00015,11.35557]
[1778041828805,35.94,81376.86,91.2,0.16584,0.00015,11.35557]
[1778041829183,35.94,81376.86,91.2,0.16584,0.00015,11.35557]
[1778041829221,35.94,81376.86,91.2,0.16584,0.00015,11.35557]
[1778041830269,35.94,81375.14,91.2,0.16558,0.00015,11.34355]
[1778041830289,35.94,81375.14,91.2,0.16558,0.00015,11.34355]
[1778041830307,35.94,81375.14,91.2,0.16558,0.00015,11.34355]
[1778041833569,35.94,81372.57,91.2,0.1651,0.00015,11.31861]
[1778041834387,35.94,81372.6,91.2,0.1651,0.00015,11.31865]
[1778041834488,35.94,81372.28,91.2,0.16505,0.00015,11.3163]
[1778041836354,35.93,81372.49,91.2,0.16507,0.00015,11.31737]
[1778041837554,35.93,81371.8,91.2,0.16496,0.00015,11.31226]
[1778041841397,35.93,81360.93,91.2,0.16328,0.00015,11.23581]
[1778041844653,35.93,81352.99,91.2,0.16207,0.00015,11.18055]
[1778041845348,35.93,81352.99,91.2,0.16207,0.00015,11.18055]
[1778041845948,35.92,81350.61,91.2,0.16171,0.00015,11.16401]
[1778041846490,35.92,81350.61,91.2,0.16171,0.00015,11.16401]
[1778041846581,35.92,81338.72,91.2,0.15993,0.00015,11.08213]
[1778041847264,35.92,81338.72,91.2,0.15993,0.00015,11.08213]
[1778041850099,35.92,81346.24,91.2,0.16105,0.00015,11.13358]
[1778041855022,35.92,81347.26,91.2,0.16119,0.00015,11.14]
[1778041855651,35.92,81347.26,91.2,0.16119,0.00015,11.14]
[1778041855748,35.92,81351.31,91.2,0.16179,0.00015,11.16769]
[1778041856743,35.92,81351.31,91.2,0.16179,0.00015,11.16769]
[1778041857855,35.92,81362.18,91.2,0.16342,0.00015,11.24243]
[1778041863519,35.92,81361.26,91.2,0.16327,0.00015,11.23562]
[1778041863983,35.92,81361.26,91.2,0.16327,0.00015,11.23562]
[1778041869561,35.92,81363.79,91.2,0.16365,0.00015,11.25266]
[1778041874378,35.92,81362.59,91.2,0.16346,0.00015,11.24416]
[1778041874596,35.92,81361.34,91.2,0.16327,0.00015,11.23552]
[1778041875648,35.92,81361.34,91.2,0.16327,0.00015,11.23552]
[1778041875746,35.92,81358.07,91.2,0.16277,0.00015,11.21278]
[1778041881645,35.92,81364.33,91.2,0.16371,0.00015,11.25567]
[1778041886174,35.92,81369.45,91.2,0.16448,0.00015,11.29052]
[1778041891715,35.91,81370.77,91.2,0.16459,0.00015,11.29214]
[1778041891903,35.91,81370.77,91.2,0.16459,0.00015,11.29214]
[1778041891906,35.91,81370.77,91.2,0.16459,0.00015,11.29214]
[1778041891995,35.91,81370.77,91.2,0.16459,0.00015,11.29214]
[1778041892152,35.91,81370.77,91.2,0.16459,0.00015,11.29214]
[1778041893234,35.91,81366.86,91.2,0.16399,0.00015,11.26514]
[1778041895832,35.91,81370.49,91.2,0.16454,0.00015,11.2899]
[1778041899617,35.91,81369.69,91.2,0.16441,0.00015,11.2839]
[1778041900352,35.91,81364.46,91.2,0.16361,0.00015,11.24783]
[1778041900391,35.91,81364.46,91.2,0.16361,0.00015,11.24783]
[1778041900807,35.91,81364.46,91.2,0.16361,0.00015,11.24783]
[1778041900826,35.91,81352.29,91.2,0.16178,0.00015,11.1641]
[1778041901392,35.91,81352.29,91.2,0.16178,0.00015,11.1641]
[1778041901786,35.91,81361.68,91.2,0.16319,0.00015,11.22869]
[1778041902793,35.91,81370.48,91.2,0.16452,0.00015,11.28913]
[1778041908835,35.91,81371.8,91.2,0.1647,0.00015,11.29741]
[1778041913517,35.91,81375.65,91.2,0.16527,0.00015,11.32329]
[1778041918266,35.9,81382.36,91.2,0.16628,0.00015,11.36871]
[1778041918433,35.9,81386.41,91.2,0.1669,0.00015,11.39643]
[1778041918942,35.9,81386.41,91.2,0.1669,0.00015,11.39643]
[1778041918948,35.9,81386.41,91.2,0.1669,0.00015,11.39643]
[1778041919390,35.9,81386.41,91.2,0.1669,0.00015,11.39643]
[1778041919393,35.9,81390.79,91.2,0.16757,0.00015,11.42666]
[1778041921789,35.9,81395.98,91.2,0.16837,0.00015,11.46232]
[1778041923671,35.9,81399.56,91.2,0.16892,0.00015,11.48711]
[1778041923698,35.9,81399.56,91.2,0.16892,0.00015,11.48711]
[1778041923752,35.9,81399.56,91.2,0.16892,0.00015,11.48711]
[1778041924386,35.9,81400.43,91.2,0.16906,0.00015,11.49313]
[1778041924572,35.9,81400.43,91.2,0.16906,0.00015,11.49313]
[1778041924707,35.9,81404.85,91.2,0.16974,0.00015,11.52349]
[1778041925549,35.9,81404.85,91.2,0.16974,0.00015,11.52349]
[1778041925656,35.9,81404.85,91.2,0.16974,0.00015,11.52349]
[1778041925665,35.9,81404.85,91.2,0.16974,0.00015,11.52349]
[1778041925734,35.9,81404.85,91.2,0.16974,0.00015,11.52349]
[1778041925849,35.9,81404.85,91.2,0.16974,0.00015,11.52349]
[1778041925850,35.9,81404.85,91.2,0.16974,0.00015,11.52349]
[1778041925835,35.9,81412.0,91.2,0.17085,0.00016,11.57273]
[1778041926517,35.9,81412.0,91.2,0.17085,0.00016,11.57273]
[1778041926846,35.9,81410.44,91.2,0.17061,0.00015,11.56198]
[1778041927283,35.9,81410.44,91.2,0.17061,0.00015,11.56198]
[1778041927294,35.9,81410.44,91.2,0.17061,0.00015,11.56198]
[1778041927305,35.9,81410.44,91.2,0.17061,0.00015,11.56198]
[1778041927508,35.9,81410.44,91.2,0.17061,0.00015,11.56198]
[1778041927564,35.9,81405.56,91.2,0.16985,0.00015,11.52847]
[1778041927970,35.9,81412.82,91.2,0.17097,0.00016,11.57831]
[1778041929983,35.9,81422.2,91.2,0.17244,0.00016,11.64291]
[1778041935261,35.91,81424.2,91.2,0.17276,0.00016,11.65682]
[1778041936025,35.91,81416.33,91.2,0.17153,0.00016,11.60283]
[1778041941890,35.91,81412.7,91.2,0.17098,0.00016,11.57854]
[1778041951353,35.91,81416.52,91.2,0.17159,0.00016,11.60567]
[1778041954150,35.91,81424.56,91.2,0.17278,0.00016,11.65455]
[1778041956165,35.91,81417.28,91.2,0.17165,0.00016,11.6047]
[1778041961200,35.91,81412.68,91.2,0.17095,0.00016,11.57359]
[1778041964796,35.91,81412.43,91.2,0.17091,0.00016,11.57211]
[1778041970263,35.92,81409.53,91.2,0.17049,0.00015,11.55319]
[1778041975298,35.92,81409.09,91.2,0.17044,0.00015,11.55104]
[1778041976430,35.92,81409.09,91.2,0.17044,0.00015,11.55104]
[1778041976478,35.92,81409.09,91.2,0.17044,0.00015,11.55104]
[1778041976618,35.92,81409.62,91.2,0.17052,0.00015,11.55482]
[1778041982347,35.92,81406.14,91.2,0.16998,0.00015,11.53072]
[1778041985959,35.92,81405.79,91.2,0.16992,0.00015,11.52826]
[1778041987536,35.92,81405.79,91.2,0.16992,0.00015,11.52823]
[1778041989930,35.92,81406.06,91.2,0.16996,0.00015,11.53]
[1778041991830,35.92,81417.15,91.2,0.17168,0.00016,11.60599]
[1778041992847,35.92,81417.15,91.2,0.17168,0.00016,11.60599]
[1778041993919,35.92,81418.74,91.2,0.17193,0.00016,11.61678]
[1778041994782,35.92,81420.65,91.2,0.17222,0.00016,11.62975]
[1778041995093,35.92,81423.0,91.2,0.17258,0.00016,11.64571]
[1778041995142,35.92,81423.0,91.2,0.17258,0.00016,11.64571]
[1778041995828,35.92,81423.0,91.2,0.17258,0.00016,11.64571]
[1778041995852,35.92,81423.39,91.2,0.17265,0.00016,11.64842]
[1778041997831,35.92,81424.68,91.2,0.17285,0.00016,11.6573]
[1778041998395,35.92,81427.27,91.2,0.17325,0.00016,11.67509]
[1778042003493,35.92,81423.9,91.2,0.17273,0.00016,11.65203]
[1778042004359,35.92,81423.9,91.2,0.17273,0.00016,11.65203]
[1778042004501,35.92,81420.82,91.2,0.17225,0.00016,11.63093]
[1778042008529,35.92,81412.67,91.2,0.17097,0.00016,11.57453]
[1778042013564,35.92,81411.26,91.2,0.17067,0.00016,11.55784]
[1778042018598,35.92,81410.57,91.2,0.17056,0.00015,11.55293]
[1778042020444,35.92,81410.72,91.2,0.17058,0.00015,11.55392]
[1778042020460,35.92,81410.72,91.2,0.17058,0.00015,11.55392]
[1778042020928,35.92,81415.3,91.2,0.17129,0.00016,11.58531]
[1778042022626,35.92,81423.3,91.2,0.17254,0.00016,11.64037]
[1778042024619,35.92,81423.65,91.2,0.1726,0.00016,11.64281]
[1778042024828,35.92,81423.65,91.2,0.1726,0.00016,11.64281]
[1778042030684,35.92,81425.37,91.2,0.17287,0.00016,11.65475]
[1778042032812,35.92,81425.37,91.2,0.17287,0.00016,11.65475]
[1778042038739,35.92,81432.23,91.2,0.17394,0.00016,11.70169]
[1778042040862,35.92,81432.14,91.2,0.17392,0.00016,11.70103]
[1778042045832,35.92,81429.33,91.2,0.17348,0.00016,11.6817]
[1778042047881,35.92,81428.05,91.2,0.17328,0.00016,11.67287]
[1778042051807,35.92,81427.28,91.2,0.17316,0.00016,11.66759]
[1778042051832,35.92,81417.54,91.2,0.17164,0.00016,11.60078]
[1778042053930,35.92,81412.26,91.2,0.17082,0.00016,11.56447]
[1778042059888,35.92,81405.83,91.2,0.16982,0.00015,11.52039]
[1778042065930,35.92,81405.86,91.2,0.16983,0.00015,11.52075]
[1778042070965,35.92,81403.55,91.2,0.16948,0.00015,11.50506]
[1778042076000,35.92,81402.92,91.2,0.16932,0.00015,11.49435]
[1778042079328,35.92,81397.26,91.2,0.16845,0.00015,11.45574]
[1778042079409,35.92,81397.26,91.2,0.16845,0.00015,11.45574]
[1778042084885,35.92,81394.4,91.2,0.16803,0.00015,11.43677]
[1778042084932,35.92,81394.4,91.2,0.16803,0.00015,11.43677]
[1778042084962,35.92,81394.4,91.2,0.16803,0.00015,11.43677]
[1778042089392,35.92,81390.54,91.2,0.16744,0.00015,11.41075]
[1778042089472,35.92,81390.54,91.2,0.16744,0.00015,11.41075]
[1778042092548,35.92,81390.43,91.2,0.16744,0.00015,11.41054]
[1778042092587,35.92,81390.43,91.2,0.16744,0.00015,11.41054]
[1778042092646,35.93,81390.5,91.2,0.16745,0.00015,11.41116]
[1778042094141,35.93,81392.79,91.2,0.1678,0.00015,11.42688]
[1778042096843,35.92,81389.37,91.2,0.16728,0.00015,11.40318]
[1778042097737,35.92,81388.05,91.2,0.16707,0.00015,11.39398]
[1778042097743,35.92,81388.05,91.2,0.16707,0.00015,11.39398]
[1778042099466,35.92,81382.08,91.2,0.16616,0.00015,11.35292]
[1778042099783,35.92,81382.08,91.2,0.16616,0.00015,11.35292]
[1778042100046,35.92,81380.12,91.2,0.16586,0.00015,11.33946]
[1778042104994,35.92,81382.84,91.2,0.16626,0.00015,11.35758]
[1778042105973,35.92,81383.61,91.2,0.16637,0.00015,11.36248]
[1778042106067,35.92,81387.76,91.2,0.167,0.00015,11.39076]
[1778042109172,35.92,81390.24,91.2,0.16738,0.00015,11.40772]
[1778042110095,35.92,81394.38,91.2,0.16801,0.00015,11.43608]
[1778042110561,35.92,81394.38,91.2,0.16801,0.00015,11.43608]
[1778042110644,35.92,81394.38,91.2,0.16801,0.00015,11.43608]
[1778042110786,35.92,81394.38,91.2,0.16801,0.00015,11.43608]
[1778042112914,35.92,81394.25,91.2,0.168,0.00015,11.43543]
[1778042112961,35.92,81394.25,91.2,0.168,0.00015,11.43543]
[1778042113015,35.92,81395.18,91.2,0.16814,0.00015,11.44206]
[1778042115781,35.92,81395.29,91.2,0.16816,0.00015,11.44271]
[1778042116891,35.92,81395.29,91.2,0.16815,0.00015,11.44247]
[1778042121970,35.92,81395.17,91.2,0.16812,0.00015,11.44116]
[1778042127686,35.92,81394.39,91.2,0.16799,0.00015,11.43515]
[1778042127744,35.92,81394.39,91.2,0.16799,0.00015,11.43515]
[1778042130675,35.92,81391.23,91.2,0.1675,0.00015,11.41315]
[1778042130825,35.92,81391.23,91.2,0.1675,0.00015,11.41315]
[1778042130926,35.91,81391.46,91.2,0.16753,0.00015,11.41458]
[1778042132195,35.91,81391.65,91.2,0.16748,0.00015,11.40912]
[1778042132217,35.91,81391.65,91.2,0.16748,0.00015,11.40912]
[1778042132826,35.91,81391.68,91.2,0.16748,0.00015,11.40908]
[1778042134031,35.91,81391.68,91.2,0.16748,0.00015,11.40908]
[1778042134411,35.91,81391.54,91.2,0.16746,0.00015,11.40788]
[1778042135750,35.91,81391.54,91.2,0.16746,0.00015,11.40788]
[1778042135818,35.91,81391.54,91.2,0.16746,0.00015,11.40788]
[1778042135851,35.91,81391.54,91.2,0.16746,0.00015,11.40788]
[1778042141459,35.91,81389.63,91.2,0.16713,0.00015,11.39346]
[1778042144607,35.91,81390.54,91.2,0.16726,0.00015,11.39931]
[1778042144793,35.91,81393.1,91.2,0.16765,0.00015,11.41669]
[1778042147186,35.91,81398.96,91.2,0.16855,0.00015,11.45691]
[1778042147249,35.91,81398.96,91.2,0.16855,0.00015,11.45691]
[1778042147502,35.91,81396.1,91.2,0.1681,0.00015,11.43698]
[1778042148510,35.91,81387.39,91.2,0.16677,0.00015,11.37714]
[1778042149517,35.9,81379.31,91.2,0.16553,0.00015,11.32119]
[1778042154552,35.9,81377.46,91.2,0.16523,0.00015,11.308]
[1778042159590,35.9,81377.27,91.2,0.1652,0.00015,11.30624]
[1778042161333,35.9,81377.38,91.2,0.16521,0.00015,11.3069]
[1778042163410,35.9,81377.4,91.2,0.16521,0.00015,11.30684]
[1778042166613,35.9,81377.87,91.2,0.16527,0.00015,11.30978]
[1778042171675,35.9,81374.08,91.2,0.16469,0.00015,11.28328]
[1778042176710,35.9,81377.11,91.2,0.16514,0.00015,11.30363]
[1778042180738,35.9,81370.22,91.2,0.16409,0.00015,11.25598]
[1778042181651,35.9,81370.22,91.2,0.16409,0.00015,11.25598]
[1778042181663,35.9,81370.22,91.2,0.16409,0.00015,11.25598]
[1778042187787,35.9,81361.09,91.2,0.16271,0.00015,11.19341]
[1778042193028,35.9,81361.52,91.2,0.16271,0.00015,11.1898]
[1778042198863,35.9,81361.12,91.2,0.16265,0.00015,11.18744]
[1778042203899,35.9,81363.31,91.2,0.16299,0.00015,11.20275]
[1778042208934,35.9,81366.27,91.2,0.16344,0.00015,11.22323]
[1778042213970,35.9,81365.6,91.2,0.16334,0.00015,11.21874]
[1778042217354,35.9,81364.99,91.2,0.16325,0.00015,11.21462]
[1778042217362,35.9,81364.99,91.2,0.16325,0.00015,11.21462]
[1778042217998,35.9,81374.59,91.2,0.1647,0.00015,11.28067]
[1778042222416,35.9,81379.01,91.2,0.16537,0.00015,11.31075]
[1778042228070,35.9,81375.6,91.2,0.16484,0.00015,11.28679]
[1778042233105,35.9,81376.06,91.2,0.1649,0.00015,11.2896]
[1778042235556,35.9,81376.43,91.2,0.16495,0.00015,11.29199]
[1778042237536,35.9,81374.83,91.2,0.16471,0.00015,11.28085]
[1778042242168,35.89,81383.13,91.2,0.16596,0.00015,11.33755]
[1778042244407,35.89,81382.41,91.2,0.16585,0.00015,11.33234]
[1778042244538,35.89,81382.41,91.2,0.16585,0.00015,11.33234]
[1778042244851,35.89,81382.41,91.2,0.16585,0.00015,11.33234]
[1778042244854,35.89,81382.41,91.2,0.16585,0.00015,11.33234]
[1778042245143,35.89,81382.41,91.2,0.16585,0.00015,11.33234]
[1778042245189,35.89,81388.4,91.2,0.16676,0.00015,11.37338]
[1778042245250,35.89,81388.4,91.2,0.16676,0.00015,11.37338]
[1778042245391,35.89,81388.4,91.2,0.16676,0.00015,11.37338]
[1778042251231,35.9,81393.33,91.2,0.16746,0.00015,11.40152]
[1778042256266,35.9,81394.42,91.2,0.16765,0.00015,11.40978]
[1778042262307,35.91,81394.7,91.2,0.16777,0.00015,11.41502]
[1778042267343,35.91,81396.79,91.2,0.1681,0.00015,11.43003]
[1778042269401,35.92,81398.7,91.2,0.16842,0.00015,11.44423]
[1778042270373,35.92,81394.77,91.2,0.16782,0.00015,11.41734]
[1778042270799,35.92,81394.77,91.2,0.16782,0.00015,11.41734]
[1778042272058,35.92,81393.41,91.2,0.16762,0.00015,11.40825]
[1778042273031,35.92,81391.95,91.2,0.1674,0.00015,11.39837]
[1778042279131,35.92,81390.83,91.2,0.16724,0.00015,11.39147]
[1778042279464,35.92,81392.4,91.2,0.16749,0.00015,11.40257]
[1778042279469,35.92,81392.4,91.2,0.16749,0.00015,11.40257]
[1778042280862,35.92,81391.72,91.2,0.16739,0.00015,11.3979]
[1778042281359,35.92,81392.82,91.2,0.16756,0.00015,11.40574]
[1778042282199,35.92,81392.82,91.2,0.16756,0.00015,11.40574]
[1778042283395,35.92,81395.73,91.2,0.16801,0.00015,11.42599]
[1778042284463,35.92,81405.39,91.2,0.1695,0.00015,11.49242]
[1778042285526,35.92,81405.39,91.2,0.1695,0.00015,11.49242]
[1778042287396,35.92,81406.15,91.2,0.16963,0.00015,11.49819]
[1778042287486,35.92,81406.19,91.2,0.16964,0.00015,11.49846]
[1778042292521,35.93,81407.09,91.2,0.16981,0.00015,11.50574]
[1778042298029,35.93,81409.92,91.2,0.17026,0.00015,11.52599]
[1778042303600,35.95,81410.13,91.2,0.1704,0.00015,11.53185]
[1778042310113,35.95,81410.31,91.2,0.17044,0.00015,11.53391]
[1778042316236,35.95,81407.81,91.2,0.17001,0.00015,11.51109]
[1778042319890,35.96,81406.96,91.2,0.16989,0.00015,11.50601]
[1778042322221,35.96,81406.93,91.2,0.1699,0.00015,11.50619]
[1778042322261,35.96,81406.97,91.2,0.16991,0.00015,11.50666]
[1778042322733,35.96,81399.96,91.2,0.16883,0.00015,11.45857]
[1778042324536,35.96,81398.17,91.2,0.16856,0.00015,11.44673]
[1778042324864,35.96,81402.29,91.2,0.16921,0.00015,11.47555]
[1778042327767,35.98,81410.07,91.2,0.17054,0.00015,11.53441]
[1778042331101,35.99,81410.64,91.2,0.17069,0.00015,11.54107]
[1778042331112,35.99,81410.64,91.2,0.17069,0.00015,11.54107]
[1778042333584,36.0,81413.01,91.2,0.17114,0.00016,11.56075]
[1778042337737,36.01,81407.46,91.2,0.17037,0.00015,11.52683]
[1778042344887,36.05,81406.9,91.2,0.17053,0.00015,11.53347]
[1778042350133,36.05,81406.85,91.2,0.17053,0.00015,11.53361]
[1778042354826,36.05,81407.99,91.2,0.17072,0.00015,11.54193]
[1778042360827,36.05,81407.39,91.2,0.17064,0.00015,11.53844]
[1778042366037,36.06,81406.87,91.2,0.17057,0.00015,11.53549]
[1778042371072,36.06,81404.48,91.2,0.17014,0.00015,11.51292]
[1778042376106,36.06,81407.78,91.2,0.17066,0.00015,11.53607]
[1778042381142,36.06,81406.03,91.2,0.17041,0.00015,11.5246]
[1778042386177,36.06,81408.65,91.2,0.17082,0.00015,11.54304]
[1778042389579,36.06,81408.08,91.2,0.17074,0.00015,11.53941]
[1778042392882,36.07,81408.22,91.2,0.17077,0.00015,11.54064]
[1778042393225,36.07,81407.89,91.2,0.17072,0.00015,11.53848]
[1778042394285,36.07,81407.89,91.2,0.17072,0.00015,11.53848]
[1778042394300,36.07,81407.89,91.2,0.17072,0.00015,11.53848]
[1778042394345,36.07,81407.89,91.2,0.17072,0.00015,11.53848]
[1778042394358,36.07,81407.89,91.2,0.17072,0.00015,11.53848]
[1778042394372,36.07,81407.89,91.2,0.17072,0.00015,11.53848]
[1778042394465,36.07,81407.04,91.2,0.17059,0.00015,11.5326]
[1778042394706,36.07,81407.04,91.2,0.17059,0.00015,11.5326]
[1778042394891,36.07,81407.04,91.2,0.17059,0.00015,11.5326]
[1778042395070,36.07,81407.04,91.2,0.17059,0.00015,11.5326]
[1778042395240,36.07,81379.89,91.2,0.16642,0.00015,11.34683]
[1778042395753,36.07,81379.89,91.2,0.16642,0.00015,11.34683]
[1778042396211,36.07,81379.89,91.2,0.16642,0.00015,11.34683]
[1778042396247,36.07,81363.94,91.2,0.164,0.00015,11.23759]
[1778042396526,36.07,81363.94,91.2,0.164,0.00015,11.23759]
[1778042396755,36.07,81363.94,91.2,0.164,0.00015,11.23759]
[1778042396770,36.07,81363.94,91.2,0.164,0.00015,11.23759]
[1778042397324,36.07,81363.94,91.2,0.164,0.00015,11.23759]
[1778042397357,36.07,81360.93,91.2,0.16355,0.00015,11.21705]
[1778042398014,36.07,81360.93,91.2,0.16355,0.00015,11.21705]
[1778042403221,36.06,81361.54,91.2,0.16362,0.00015,11.22057]
[1778042408272,36.06,81363.19,91.2,0.16386,0.00015,11.23129]
[1778042413329,36.06,81363.21,91.2,0.16385,0.00015,11.23089]
[1778042418401,36.06,81364.36,91.2,0.16401,0.00015,11.23814]
[1778042423896,36.06,81362.72,91.2,0.16375,0.00015,11.22652]
[1778042426677,36.06,81362.33,91.2,0.16369,0.00015,11.22362]
[1778042430433,36.05,81364.56,91.2,0.16402,0.00015,11.23856]
[1778042436526,36.05,81367.58,91.2,0.16438,0.00015,11.25177]
[1778042443575,36.05,81367.53,91.2,0.16436,0.00015,11.25076]
[1778042447134,36.05,81367.54,91.2,0.16436,0.00015,11.25074]
[1778042455198,36.05,81367.2,91.2,0.1643,0.00015,11.24784]
[1778042460086,36.05,81366.0,91.2,0.1641,0.00015,11.239]
[1778042465731,36.04,81363.89,91.2,0.16378,0.00015,11.22434]
[1778042471187,36.04,81366.5,91.2,0.16417,0.00015,11.24199]
[1778042476809,36.04,81362.3,91.2,0.16353,0.00015,11.21291]
[1778042482210,36.04,81357.96,91.2,0.16287,0.00015,11.18308]
[1778042482659,36.04,81353.5,91.2,0.1622,0.00015,11.15255]
[1778042487886,36.04,81355.86,91.2,0.16256,0.00015,11.16896]
[1778042492921,36.04,81354.34,91.2,0.16226,0.00015,11.15197]
[1778042497956,36.04,81357.57,91.2,0.16275,0.00015,11.1742]
[1778042502990,36.04,81361.61,91.2,0.16336,0.00015,11.20181]
[1778042508026,36.04,81361.14,91.2,0.16328,0.00015,11.1985]
[1778042514072,36.04,81360.7,91.2,0.16322,0.00015,11.19543]
[1778042519107,36.04,81359.71,91.2,0.16307,0.00015,11.18863]
[1778042525149,36.04,81359.25,91.2,0.163,0.00015,11.18549]
[1778042530184,36.04,81357.17,91.2,0.16269,0.00015,11.17126]
[1778042535219,36.04,81359.24,91.2,0.163,0.00015,11.18548]
[1778042540254,36.04,81367.36,91.2,0.16422,0.00015,11.24101]
[1778042543275,36.04,81375.1,91.2,0.16539,0.00015,11.29372]
[1778042543611,36.04,81375.1,91.2,0.16539,0.00015,11.29372]
[1778042547124,36.04,81378.59,91.2,0.16591,0.00015,11.31715]
[1778042547302,36.04,81381.84,91.2,0.1664,0.00015,11.33922]
[1778042548755,36.04,81383.38,91.2,0.16663,0.00015,11.34975]
[1778042549848,36.04,81383.49,91.2,0.16665,0.00015,11.35048]
[1778042550324,36.04,81384.48,91.2,0.1668,0.00015,11.35724]
[1778042553738,36.04,81389.07,91.2,0.16744,0.00015,11.38238]
[1778042553782,36.04,81389.07,91.2,0.16744,0.00015,11.38238]
[1778042554353,36.04,81385.75,91.2,0.16693,0.00015,11.3598]
[1778042559388,36.04,81388.57,91.2,0.16736,0.00015,11.37881]
[1778042560578,36.04,81388.57,91.2,0.16736,0.00015,11.37881]
[1778042561402,36.04,81389.13,91.2,0.16744,0.00015,11.38269]
[1778042566057,36.04,81390.04,91.2,0.16759,0.00015,11.38942]
[1778042566093,36.04,81390.04,91.2,0.16759,0.00015,11.38942]
[1778042566437,36.04,81389.85,91.2,0.16757,0.00015,11.38823]
[1778042570637,36.04,81390.82,91.2,0.16771,0.00015,11.39443]
[1778042570643,36.04,81390.82,91.2,0.16771,0.00015,11.39443]
[1778042571654,36.04,81390.83,91.2,0.1677,0.00015,11.39438]
[1778042573486,36.04,81390.7,91.2,0.16769,0.00015,11.3937]
[1778042574088,36.04,81390.7,91.2,0.16769,0.00015,11.3937]
[1778042574136,36.04,81390.7,91.2,0.16769,0.00015,11.3937]
[1778042574493,36.04,81390.41,91.2,0.16765,0.00015,11.39182]
[1778042579527,36.04,81390.68,91.2,0.16767,0.00015,11.39306]
[1778042584563,36.04,81387.46,91.2,0.16717,0.00015,11.37041]
[1778042585699,36.04,81384.13,91.2,0.16666,0.00015,11.34751]
[1778042588772,36.04,81379.75,91.2,0.16599,0.00015,11.31742]
[1778042591699,36.04,81377.75,91.2,0.16568,0.00015,11.30366]
[1778042591748,36.04,81377.75,91.2,0.16568,0.00015,11.30366]
[1778042591828,36.04,81374.78,91.2,0.16523,0.00015,11.28331]
[1778042594516,36.04,81371.8,91.2,0.16477,0.00015,11.26278]
[1778042597782,36.04,81370.21,91.2,0.16453,0.00015,11.25154]
[1778042605523,36.03,81370.23,91.2,0.16452,0.00015,11.2511]
[1778042614773,36.03,81375.6,91.2,0.16522,0.00015,11.27969]
[1778042620089,36.03,81375.01,91.2,0.16512,0.00015,11.27512]
[1778042625849,36.03,81375.89,91.2,0.16524,0.00015,11.28029]
[1778042631564,36.02,81374.0,91.2,0.16494,0.00015,11.26684]
[1778042632461,36.02,81375.08,91.2,0.1651,0.00015,11.274]
[1778042632517,36.02,81378.65,91.2,0.16564,0.00015,11.29833]
[1778042633741,36.02,81382.28,91.2,0.16619,0.00015,11.3232]
[1778042634195,36.02,81382.28,91.2,0.16619,0.00015,11.3232]
[1778042634296,36.02,81384.08,91.2,0.16647,0.00015,11.33581]
[1778042634815,36.02,81384.08,91.2,0.16647,0.00015,11.33581]
[1778042635027,36.02,81384.08,91.2,0.16647,0.00015,11.33581]
[1778042635329,36.02,81384.08,91.2,0.16647,0.00015,11.33581]
[1778042635431,36.02,81383.34,91.2,0.16636,0.00015,11.33093]
[1778042635826,36.02,81383.34,91.2,0.16636,0.00015,11.33093]
[1778042637815,36.02,81383.77,91.2,0.16642,0.00015,11.33381]
[1778042637855,36.02,81383.77,91.2,0.16642,0.00015,11.33381]
[1778042637858,36.02,81383.77,91.2,0.16642,0.00015,11.33381]
[1778042640746,36.02,81385.38,91.2,0.16667,0.00015,11.34472]
[1778042640956,36.02,81385.34,91.2,0.16666,0.00015,11.34445]
[1778042641978,36.02,81385.34,91.2,0.16666,0.00015,11.34445]
[1778042642079,36.02,81385.75,91.2,0.16673,0.00015,11.34761]
[1778042644739,36.02,81385.98,91.2,0.16677,0.00015,11.34918]
[1778042644753,36.02,81385.98,91.2,0.16677,0.00015,11.34918]
[1778042645493,36.03,81386.4,91.2,0.16684,0.00015,11.35222]
[1778042645790,36.03,81386.4,91.2,0.16684,0.00015,11.35222]
[1778042645900,36.03,81386.4,91.2,0.16684,0.00015,11.35222]
[1778042645991,36.03,81388.53,91.2,0.16717,0.00015,11.36697]
[1778042651026,36.02,81388.92,91.2,0.16721,0.00015,11.3692]
[1778042656061,36.02,81392.15,91.2,0.1677,0.00015,11.39083]
[1778042658376,36.02,81392.7,91.2,0.16778,0.00015,11.39447]
[1778042658595,36.02,81392.93,91.2,0.16781,0.00015,11.39592]
[1778042659026,36.02,81392.93,91.2,0.16781,0.00015,11.39592]
[1778042659168,36.02,81392.93,91.2,0.16781,0.00015,11.39592]
[1778042659269,36.02,81392.38,91.2,0.16773,0.00015,11.39226]
[1778042664892,36.02,81392.29,91.2,0.1677,0.00015,11.39105]
[1778042665312,36.02,81392.29,91.2,0.1677,0.00015,11.39105]
[1778042677208,36.02,81393.97,91.2,0.16785,0.00015,11.39427]
[1778042678333,36.02,81393.97,91.2,0.16785,0.00015,11.39427]
[1778042678405,36.01,81396.26,91.2,0.1682,0.00015,11.40983]
[1778042678860,36.01,81396.26,91.2,0.1682,0.00015,11.40983]
[1778042683869,36.02,81396.45,91.2,0.16824,0.00015,11.41157]
[1778042689417,36.02,81398.43,91.2,0.16855,0.00015,11.4254]
[1778042691776,36.02,81395.85,91.2,0.16816,0.00015,11.40798]
[1778042694830,36.02,81389.3,91.2,0.16716,0.00015,11.3635]
[1778042695398,36.02,81389.3,91.2,0.16716,0.00015,11.3635]
[1778042696737,36.02,81390.26,91.2,0.16732,0.00015,11.37036]
[1778042697862,36.02,81390.26,91.2,0.16732,0.00015,11.37036]
[1778042699130,36.02,81390.21,91.2,0.16731,0.00015,11.37029]
[1778042699979,36.02,81390.21,91.2,0.16732,0.00015,11.37043]
[1778042700450,36.02,81390.21,91.2,0.16732,0.00015,11.37043]
[1778042701121,36.02,81389.81,91.2,0.16726,0.00015,11.36783]
[1778042703217,36.02,81390.68,91.2,0.1674,0.00015,11.37408]
[1778042703801,36.02,81390.51,91.2,0.16738,0.00015,11.37305]
[1778042709433,36.03,81390.25,91.2,0.16736,0.00015,11.37213]
[1778042710115,36.03,81390.25,91.2,0.16736,0.00015,11.37213]
[1778042710861,36.03,81389.73,91.2,0.16728,0.00015,11.36872]
[1778042713689,36.03,81389.8,91.2,0.1673,0.00015,11.3695]
[1778042715696,36.03,81387.48,91.2,0.16695,0.00015,11.35394]
[1778042719422,36.03,81388.27,91.2,0.16708,0.00015,11.35969]
[1778042719434,36.03,81388.27,91.2,0.16708,0.00015,11.35969]
[1778042719445,36.03,81388.27,91.2,0.16708,0.00015,11.35969]
[1778042719562,36.03,81388.32,91.2,0.1671,0.00015,11.36052]
[1778042724597,36.03,81389.01,91.2,0.1672,0.00015,11.36491]
[1778042725009,36.03,81389.01,91.2,0.1672,0.00015,11.36491]
[1778042729618,36.03,81391.34,91.2,0.16755,0.00015,11.38057]
[1778042734666,36.03,81390.43,91.2,0.16732,0.00015,11.36709]
[1778042739702,36.03,81391.3,91.2,0.16745,0.00015,11.37267]
[1778042740118,36.03,81391.3,91.2,0.16745,0.00015,11.37267]
[1778042746751,36.02,81390.73,91.2,0.16734,0.00015,11.36818]
[1778042749995,36.02,81386.83,91.2,0.16674,0.00015,11.34134]
[1778042755814,36.02,81388.73,91.2,0.16703,0.00015,11.35399]
[1778042757611,36.02,81388.73,91.2,0.16703,0.00015,11.35399]
[1778042757654,36.02,81388.73,91.2,0.16703,0.00015,11.35399]
[1778042757661,36.02,81384.95,91.2,0.16645,0.00015,11.32802]
[1778042759235,36.02,81376.98,91.2,0.16523,0.00015,11.27315]
[1778042759999,36.02,81376.98,91.2,0.16523,0.00015,11.27315]
[1778042763870,36.02,81368.77,91.2,0.16397,0.00015,11.21655]
[1778042768905,36.02,81368.67,91.2,0.16395,0.00015,11.21562]
[1778042773940,36.02,81368.3,91.2,0.16389,0.00015,11.21285]
[1778042779325,36.02,81367.44,91.2,0.16376,0.00015,11.2068]
[1778042785017,36.02,81368.13,91.2,0.16386,0.00015,11.21129]
[1778042790154,36.02,81366.39,91.2,0.16359,0.00015,11.19926]
[1778042796418,36.02,81361.87,91.2,0.16283,0.00015,11.16151]
[1778042802570,36.02,81363.37,91.2,0.16307,0.00015,11.17213]
[1778042803143,36.02,81350.92,91.2,0.1612,0.00015,11.08689]
[1778042805758,36.02,81360.8,91.2,0.16269,0.00015,11.15487]
[1778042805912,36.02,81360.8,91.2,0.16269,0.00015,11.15487]
[1778042806247,36.02,81360.8,91.2,0.16269,0.00015,11.15487]
[1778042808259,36.02,81362.75,91.2,0.16299,0.00015,11.16833]
[1778042808937,36.02,81360.13,91.2,0.16259,0.00015,11.15043]
[1778042808943,36.02,81360.13,91.2,0.16259,0.00015,11.15043]
[1778042809185,36.02,81359.32,91.2,0.16247,0.00015,11.1447]
[1778042813328,36.02,81359.36,91.2,0.16246,0.00015,11.1444]
[1778042818634,36.01,81360.84,91.2,0.16266,0.00015,11.1536]
[1778042818667,36.01,81360.84,91.2,0.16266,0.00015,11.1536]
[1778042818721,36.01,81360.84,91.2,0.16266,0.00015,11.1536]
[1778042818788,36.01,81360.84,91.2,0.16266,0.00015,11.1536]
[1778042818754,36.01,81360.97,91.2,0.16268,0.00015,11.15429]
[1778042819255,36.01,81371.1,91.2,0.16421,0.00015,11.22374]
[1778042820262,36.01,81380.11,91.2,0.16557,0.00015,11.28541]
[1778042821095,36.01,81380.11,91.2,0.16557,0.00015,11.28541]
[1778042825642,36.01,81381.94,91.2,0.16584,0.00015,11.29733]
[1778042828318,36.01,81381.16,91.2,0.16571,0.00015,11.29152]
[1778042828535,36.01,81384.36,91.2,0.16619,0.00015,11.3133]
[1778042829581,36.01,81384.36,91.2,0.16619,0.00015,11.3133]
[1778042829664,36.01,81388.06,91.2,0.16676,0.00015,11.3387]
[1778042830600,36.01,81388.06,91.2,0.16676,0.00015,11.3387]
[1778042830681,36.01,81388.06,91.2,0.16676,0.00015,11.3387]
[1778042830782,36.01,81390.56,91.2,0.16715,0.00015,11.35607]
[1778042832125,36.01,81392.6,91.2,0.16746,0.00015,11.37002]
[1778042833092,36.01,81392.75,91.2,0.16748,0.00015,11.37101]
[1778042833154,36.01,81392.75,91.2,0.16748,0.00015,11.37101]
[1778042833790,36.01,81392.94,91.2,0.16751,0.00015,11.37227]
[1778042839487,36.01,81395.91,91.2,0.16798,0.00015,11.3934]
[1778042839648,36.01,81395.91,91.2,0.16798,0.00015,11.3934]
[1778042844532,36.02,81401.9,91.2,0.16892,0.00015,11.43503]
[1778042846433,36.02,81399.77,91.2,0.1686,0.00015,11.42061]
[1778042846458,36.02,81399.77,91.2,0.1686,0.00015,11.42061]
[1778042846533,36.02,81399.41,91.2,0.16854,0.00015,11.41824]
[1778042848134,36.02,81399.05,91.2,0.16848,0.00015,11.41566]
[1778042848883,36.02,81399.01,91.2,0.16848,0.00015,11.41526]
[1778042848888,36.02,81399.01,91.2,0.16848,0.00015,11.41526]
[1778042849282,36.02,81399.01,91.2,0.16848,0.00015,11.41526]
[1778042849290,36.02,81399.01,91.2,0.16848,0.00015,11.41526]
[1778042849388,36.02,81399.01,91.2,0.16848,0.00015,11.41526]
[1778042849836,36.02,81399.01,91.2,0.16848,0.00015,11.41526]
[1778042850593,36.02,81400.08,91.2,0.16864,0.00015,11.42269]
[1778042850826,36.02,81401.14,91.2,0.16881,0.00015,11.43005]
[1778042850940,36.02,81401.14,91.2,0.16881,0.00015,11.43005]
[1778042851070,36.02,81401.14,91.2,0.16881,0.00015,11.43005]
[1778042851391,36.02,81401.14,91.2,0.16881,0.00015,11.43005]
[1778042851481,36.02,81412.05,91.2,0.17043,0.00016,11.49824]
[1778042852213,36.02,81412.05,91.2,0.17043,0.00016,11.49824]
[1778042852492,36.02,81412.05,91.2,0.17043,0.00016,11.49824]
[1778042852788,36.02,81412.05,91.2,0.17043,0.00016,11.49824]
[1778042854723,36.02,81412.43,91.2,0.1705,0.00016,11.50124]
[1778042856851,36.02,81412.45,91.2,0.17051,0.00016,11.50177]
[1778042858805,36.02,81412.94,91.2,0.17059,0.00016,11.50552]
[1778042861845,36.02,81412.71,91.2,0.17057,0.00016,11.50451]
[1778042862929,36.02,81412.94,91.2,0.17061,0.00016,11.50646]
[1778042863817,36.02,81412.94,91.2,0.17061,0.00016,11.50646]
[1778042864982,36.03,81420.36,91.2,0.17178,0.00016,11.55752]
[1778042869863,36.03,81421.24,91.2,0.17192,0.00016,11.56396]
[1778042870324,36.03,81420.97,91.2,0.17188,0.00016,11.56221]
[1778042872303,36.03,81421.5,91.2,0.17197,0.00016,11.56603]
[1778042873775,36.03,81422.45,91.2,0.17212,0.00016,11.57262]
[1778042873791,36.03,81422.45,91.2,0.17212,0.00016,11.57262]
[1778042879023,36.03,81428.93,91.2,0.17314,0.00016,11.61719]
[1778042880272,36.03,81428.96,91.2,0.17314,0.00016,11.61742]
[1778042880343,36.03,81428.96,91.2,0.17314,0.00016,11.61742]
[1778042880353,36.03,81428.96,91.2,0.17314,0.00016,11.61742]
[1778042880662,36.03,81428.96,91.2,0.17314,0.00016,11.61742]
[1778042880846,36.03,81428.96,91.2,0.17314,0.00016,11.61742]
[1778042880862,36.03,81436.59,91.2,0.17434,0.00016,11.66958]
[1778042880972,36.03,81436.59,91.2,0.17434,0.00016,11.66958]
[1778042881626,36.03,81436.59,91.2,0.17434,0.00016,11.66958]
[1778042881692,36.03,81444.81,91.2,0.17564,0.00016,11.72567]
[1778042884713,36.04,81453.66,91.2,0.17715,0.00016,11.79064]
[1778042885395,36.04,81453.66,91.2,0.17715,0.00016,11.79064]
[1778042885703,36.04,81453.66,91.2,0.17715,0.00016,11.79064]
[1778042886330,36.05,81454.97,91.2,0.17736,0.00016,11.79967]
[1778042891411,36.05,81456.54,91.2,0.17762,0.00016,11.81105]
[1778042891486,36.05,81456.54,91.2,0.17762,0.00016,11.81105]
[1778042892564,36.05,81456.32,91.2,0.17759,0.00016,11.8097]
[1778042893222,36.05,81460.01,91.2,0.17818,0.00016,11.835]
[1778042894597,36.05,81460.21,91.2,0.17822,0.00016,11.83647]
[1778042899053,36.05,81459.47,91.2,0.1781,0.00016,11.83134]
[1778042902737,36.05,81459.82,91.2,0.17816,0.00016,11.83408]
[1778042907900,36.05,81464.85,91.2,0.17898,0.00016,11.86882]
[1778042910268,36.05,81463.99,91.2,0.17884,0.00016,11.86304]
[1778042910334,36.05,81463.72,91.2,0.1788,0.00016,11.86136]
[1778042913829,36.05,81460.81,91.2,0.17826,0.00016,11.83487]
[1778042918902,36.05,81460.46,91.2,0.17822,0.00016,11.83306]
[1778042920381,36.06,81459.53,91.2,0.17808,0.00016,11.82715]
[1778042920482,36.06,81455.44,91.2,0.17744,0.00016,11.79961]
[1778042921626,36.06,81455.44,91.2,0.17744,0.00016,11.79961]
[1778042922238,36.06,81454.69,91.2,0.17733,0.00016,11.79467]
[1778042928573,36.06,81459.47,91.2,0.1781,0.00016,11.82787]
[1778042929437,36.06,81459.37,91.2,0.17809,0.00016,11.82744]
[1778042935008,36.06,81457.61,91.2,0.17783,0.00016,11.81619]
[1778042935074,36.06,81457.61,91.2,0.17783,0.00016,11.81619]
[1778042935390,36.06,81457.61,91.2,0.17783,0.00016,11.81619]
[1778042935492,36.06,81464.47,91.2,0.17893,0.00016,11.86321]
[1778042940883,36.07,81466.98,91.2,0.17933,0.00016,11.88049]
[1778042943171,36.07,81461.38,91.2,0.17844,0.00016,11.84251]
[1778042943559,36.07,81461.38,91.2,0.17844,0.00016,11.84251]
[1778042943660,36.07,81463.94,91.2,0.17886,0.00016,11.86017]
[1778042943964,36.07,81463.94,91.2,0.17886,0.00016,11.86017]
[1778042944091,36.07,81463.94,91.2,0.17886,0.00016,11.86017]
[1778042944484,36.07,81463.94,91.2,0.17886,0.00016,11.86017]
[1778042950196,36.07,81464.54,91.2,0.17897,0.00016,11.86487]
[1778042955232,36.07,81465.61,91.2,0.17915,0.00016,11.87262]
[1778042960267,36.07,81465.06,91.2,0.17907,0.00016,11.86932]
[1778042965303,36.07,81464.08,91.2,0.17893,0.00016,11.86321]
[1778042970883,36.07,81464.59,91.2,0.17902,0.00016,11.86695]
[1778042976380,36.08,81465.97,91.2,0.17918,0.00016,11.8703]
[1778042981415,36.08,81465.51,91.2,0.17912,0.00016,11.86756]
[1778042987457,36.08,81467.21,91.2,0.1794,0.00016,11.87953]
[1778042992491,36.08,81468.43,91.2,0.1796,0.00016,11.88814]
[1778042996502,36.08,81468.67,91.2,0.17964,0.00016,11.88994]
[1778042996584,36.08,81468.67,91.2,0.17964,0.00016,11.88994]
[1778042996854,36.08,81470.24,91.2,0.1799,0.00016,11.90068]
[1778042997489,36.08,81470.24,91.2,0.1799,0.00016,11.90068]
[1778042998498,36.08,81474.45,91.2,0.18058,0.00016,11.92952]
[1778043000434,36.08,81480.24,91.2,0.18151,0.00016,11.96917]
[1778043006591,36.09,81483.92,91.2,0.18218,0.00016,11.99713]
[1778043011626,36.1,81482.48,91.2,0.18196,0.00016,11.98778]
[1778043016663,36.1,81482.69,91.2,0.182,0.00016,11.9897]
[1778043020952,36.1,81483.45,91.2,0.18213,0.00016,11.99514]
[1778043021005,36.1,81483.45,91.2,0.18213,0.00016,11.99514]
[1778043021082,36.1,81484.35,91.2,0.18228,0.00016,12.00134]
[1778043021112,36.1,81484.35,91.2,0.18228,0.00016,12.00134]
[1778043021392,36.1,81484.35,91.2,0.18228,0.00016,12.00134]
[1778043021698,36.1,81463.98,91.2,0.17899,0.00016,11.8621]
[1778043023058,36.1,81459.87,91.2,0.17834,0.00016,11.83423]
[1778043024960,36.1,81457.61,91.2,0.17798,0.00016,11.81898]
[1778043025239,36.1,81457.66,91.2,0.17799,0.00016,11.81947]
[1778043026855,36.1,81458.76,91.2,0.17817,0.00016,11.82711]
[1778043032775,36.1,81457.69,91.2,0.17795,0.00016,11.81409]
[1778043035552,36.1,81455.32,91.2,0.17758,0.00016,11.79828]
[1778043037392,36.1,81456.84,91.2,0.17783,0.00016,11.80897]
[1778043039570,36.11,81462.08,91.2,0.17867,0.00016,11.84491]
[1778043044860,36.11,81473.72,91.2,0.18054,0.00016,11.92438]
[1778043049894,36.11,81475.16,91.2,0.18078,0.00016,11.9342]
[1778043050645,36.11,81475.16,91.2,0.18078,0.00016,11.9342]
[1778043050730,36.11,81475.16,91.2,0.18078,0.00016,11.9342]
[1778043050892,36.11,81475.16,91.2,0.18078,0.00016,11.9342]
[1778043050903,36.11,81475.77,91.2,0.18087,0.00016,11.93835]
[1778043055939,36.11,81478.13,91.2,0.18127,0.00016,11.95503]
[1778043060915,36.11,81473.76,91.2,0.18058,0.00016,11.92576]
[1778043066009,36.11,81475.35,91.2,0.18085,0.00016,11.93747]
[1778043071687,36.12,81474.79,91.2,0.18078,0.00016,11.93425]
[1778043071699,36.12,81474.79,91.2,0.18078,0.00016,11.93425]
[1778043071761,36.12,81474.79,91.2,0.18078,0.00016,11.93425]
[1778043072051,36.12,81472.08,91.2,0.18035,0.00016,11.91614]
[1778043074065,36.12,81465.13,91.2,0.17924,0.00016,11.86898]
[1778043074567,36.12,81465.13,91.2,0.17924,0.00016,11.86898]
[1778043075669,36.12,81463.22,91.2,0.17894,0.00016,11.85608]
[1778043075701,36.12,81463.22,91.2,0.17894,0.00016,11.85608]
[1778043077245,36.12,81459.0,91.2,0.17827,0.00016,11.82748]
[1778043079450,36.12,81458.1,91.2,0.17813,0.00016,11.82162]
[1778043085142,36.12,81457.08,91.2,0.178,0.00016,11.81584]
[1778043088828,36.12,81458.35,91.2,0.17821,0.00016,11.82481]
[1778043091203,36.13,81455.51,91.2,0.17777,0.00016,11.80599]
[1778043091316,36.13,81455.51,91.2,0.17777,0.00016,11.80599]
[1778043091406,36.13,81455.51,91.2,0.17777,0.00016,11.80599]
[1778043091457,36.13,81455.51,91.2,0.17777,0.00016,11.80599]
[1778043091693,36.13,81455.51,91.2,0.17777,0.00016,11.80599]
[1778043091732,36.13,81455.51,91.2,0.17777,0.00016,11.80599]
[1778043091915,36.13,81455.51,91.2,0.17777,0.00016,11.80599]
[1778043091985,36.13,81455.51,91.2,0.17777,0.00016,11.80599]
[1778043092018,36.13,81455.51,91.2,0.17777,0.00016,11.80599]
[1778043092024,36.13,81455.72,91.2,0.17773,0.00016,11.80081]
[1778043092196,36.13,81455.72,91.2,0.17773,0.00016,11.80081]
[1778043092359,36.13,81455.72,91.2,0.17773,0.00016,11.80081]
[1778043093084,36.13,81431.96,91.2,0.17398,0.00016,11.63921]
[1778043093151,36.13,81431.96,91.2,0.17398,0.00016,11.63921]
[1778043093756,36.13,81431.96,91.2,0.17398,0.00016,11.63921]
[1778043093822,36.13,81431.96,91.2,0.17398,0.00016,11.63921]
[1778043094940,36.13,81426.06,91.2,0.17306,0.00016,11.59899]
[1778043095104,36.13,81426.06,91.2,0.17306,0.00016,11.59899]
[1778043099020,36.13,81416.72,91.2,0.17161,0.00016,11.53569]
[1778043104487,36.13,81417.87,91.2,0.1718,0.00016,11.54409]
[1778043104536,36.13,81417.87,91.2,0.1718,0.00016,11.54409]
[1778043104666,36.13,81417.87,91.2,0.1718,0.00016,11.54409]
[1778043104736,36.13,81417.87,91.2,0.1718,0.00016,11.54409]
[1778043106070,36.13,81417.82,91.2,0.1718,0.00016,11.544]
[1778043105311,36.13,81409.25,91.2,0.17047,0.00015,11.48554]
[1778043106137,36.13,81409.25,91.2,0.17047,0.00015,11.48554]
[1778043106501,36.13,81405.25,91.2,0.16985,0.00015,11.45835]
[1778043107432,36.13,81405.25,91.2,0.16985,0.00015,11.45835]
[1778043108349,36.13,81405.17,91.2,0.16984,0.00015,11.45783]
[1778043108370,36.13,81405.17,91.2,0.16984,0.00015,11.45783]
[1778043108446,36.13,81405.17,91.2,0.16984,0.00015,11.45783]
[1778043108465,36.13,81405.17,91.2,0.16984,0.00015,11.45783]
[1778043108727,36.13,81405.17,91.2,0.16984,0.00015,11.45783]
[1778043109106,36.13,81405.17,91.2,0.16984,0.00015,11.45783]
[1778043109158,36.13,81405.15,91.2,0.16984,0.00015,11.45772]
[1778043109238,36.13,81405.15,91.2,0.16984,0.00015,11.45772]
[1778043109926,36.13,81405.15,91.2,0.16984,0.00015,11.45772]
[1778043109968,36.13,81383.76,91.2,0.16655,0.00015,11.3115]
[1778043110334,36.13,81383.76,91.2,0.16655,0.00015,11.3115]
[1778043111072,36.13,81375.79,91.2,0.16534,0.00015,11.25706]
[1778043112235,36.13,81378.33,91.2,0.16572,0.00015,11.27447]
[1778043114224,36.13,81385.87,91.2,0.16687,0.00015,11.326]
[1778043114308,36.13,81385.87,91.2,0.16687,0.00015,11.326]
[1778043114314,36.13,81385.87,91.2,0.16687,0.00015,11.326]
[1778043114787,36.13,81385.87,91.2,0.16687,0.00015,11.326]
[1778043115099,36.13,81387.16,91.2,0.16707,0.00015,11.33478]
[1778043115155,36.13,81387.16,91.2,0.16707,0.00015,11.33478]
[1778043115707,36.13,81387.16,91.2,0.16707,0.00015,11.33478]
[1778043116099,36.13,81367.6,91.2,0.16409,0.00015,11.20093]
[1778043117023,36.13,81346.38,91.2,0.1609,0.00015,11.05588]
[1778043117885,36.13,81346.38,91.2,0.1609,0.00015,11.05588]
[1778043118521,36.13,81344.31,91.2,0.16059,0.00015,11.04185]
[1778043118579,36.13,81344.31,91.2,0.16059,0.00015,11.04185]
[1778043118752,36.13,81344.31,91.2,0.16059,0.00015,11.04185]
[1778043119073,36.13,81344.31,91.2,0.16059,0.00015,11.04185]
[1778043119075,36.13,81344.9,91.2,0.16069,0.00015,11.04602]
[1778043119593,36.13,81344.9,91.2,0.16069,0.00015,11.04602]
[1778043120833,36.13,81342.3,91.2,0.1603,0.00015,11.02816]
[1778043120895,36.13,81342.3,91.2,0.1603,0.00015,11.02816]
[1778043120897,36.13,81342.3,91.2,0.1603,0.00015,11.02816]
[1778043120959,36.13,81342.3,91.2,0.1603,0.00015,11.02816]
[1778043121023,36.13,81342.3,91.2,0.1603,0.00015,11.02816]
[1778043121121,36.13,81342.3,91.2,0.1603,0.00015,11.02816]
[1778043121130,36.13,81340.73,91.2,0.16006,0.00015,11.01737]
[1778043121242,36.13,81340.73,91.2,0.16006,0.00015,11.01737]
[1778043121246,36.13,81340.73,91.2,0.16006,0.00015,11.01737]
[1778043121856,36.13,81317.96,91.2,0.15669,0.00015,10.86152]
[1778043122234,36.13,81317.96,91.2,0.15669,0.00015,10.86152]
[1778043122751,36.13,81317.96,91.2,0.15669,0.00015,10.86152]
[1778043122820,36.13,81308.44,91.2,0.15529,0.00015,10.79641]
[1778043128538,36.13,81304.14,91.2,0.15467,0.00015,10.7671]
[1778043132511,36.13,81313.11,91.2,0.15598,0.00015,10.82854]
[1778043135625,36.13,81319.12,91.2,0.15686,0.00015,10.86949]
[1778043135726,36.13,81325.8,91.2,0.15784,0.00015,10.91503]
[1778043138177,36.13,81330.78,91.2,0.15858,0.00015,10.94917]
[1778043138913,36.13,81330.78,91.2,0.15858,0.00015,10.94917]
[1778043140162,36.13,81330.13,91.2,0.15848,0.00015,10.94459]
[1778043140635,36.13,81330.13,91.2,0.15848,0.00015,10.94459]
[1778043146611,36.13,81330.94,91.2,0.1586,0.00015,10.95013]
[1778043147416,36.13,81330.94,91.2,0.1586,0.00015,10.95013]
[1778043147617,36.13,81329.04,91.2,0.15832,0.00015,10.93718]
[1778043152911,36.13,81324.99,91.2,0.15763,0.00015,10.90204]
[1778043153019,36.13,81324.99,91.2,0.15763,0.00015,10.90204]
[1778043156463,36.13,81323.51,91.2,0.1574,0.00015,10.89144]
[1778043156532,36.13,81323.51,91.2,0.1574,0.00015,10.89144]
[1778043156674,36.13,81323.51,91.2,0.1574,0.00015,10.89144]
[1778043156722,36.13,81323.51,91.2,0.1574,0.00015,10.89144]
[1778043157038,36.13,81323.51,91.2,0.1574,0.00015,10.89144]
[1778043157081,36.13,81313.41,91.2,0.15592,0.00015,10.82245]
[1778043157394,36.13,81313.41,91.2,0.15592,0.00015,10.82245]
[1778043157971,36.13,81313.41,91.2,0.15592,0.00015,10.82245]
[1778043158068,36.12,81294.3,91.2,0.15314,0.00014,10.69179]
[1778043158297,36.12,81294.3,91.2,0.15314,0.00014,10.69179]
[1778043159277,36.13,81289.52,91.2,0.15245,0.00014,10.65931]
[1778043159634,36.13,81289.52,91.2,0.15245,0.00014,10.65931]
[1778043159735,36.13,81290.16,91.2,0.15254,0.00014,10.66386]
[1778043164740,36.12,81293.51,91.2,0.15302,0.00014,10.6864]
[1778043165392,36.12,81293.51,91.2,0.15302,0.00014,10.6864]
[1778043170566,36.12,81287.54,91.2,0.15215,0.00014,10.64522]
[1778043171788,36.12,81287.26,91.2,0.15211,0.00014,10.64328]
[1778043172037,36.12,81287.26,91.2,0.15211,0.00014,10.64328]
[1778043172148,36.12,81287.26,91.2,0.15211,0.00014,10.64328]
[1778043172289,36.12,81285.58,91.2,0.15187,0.00014,10.63179]
[1778043172361,36.12,81285.58,91.2,0.15187,0.00014,10.63179]
[1778043172798,36.12,81285.58,91.2,0.15187,0.00014,10.63179]
[1778043172980,36.12,81285.58,91.2,0.15187,0.00014,10.63179]
[1778043173071,36.12,81269.9,91.2,0.14962,0.00014,10.52456]
[1778043174653,36.12,81268.35,91.2,0.14939,0.00014,10.51386]
[1778043174824,36.12,81269.09,91.2,0.14949,0.00014,10.5188]
[1778043175301,36.12,81269.09,91.2,0.14949,0.00014,10.5188]
[1778043175376,36.12,81269.09,91.2,0.14949,0.00014,10.5188]
[1778043175515,36.12,81269.09,91.2,0.14949,0.00014,10.5188]
[1778043176059,36.12,81269.09,91.2,0.14949,0.00014,10.5188]
[1778043176078,36.12,81269.09,91.2,0.14949,0.00014,10.5188]
[1778043176151,36.12,81273.86,91.2,0.15017,0.00014,10.55121]
[1778043176665,36.12,81273.86,91.2,0.15017,0.00014,10.55121]
[1778043176839,36.12,81274.07,91.2,0.15017,0.00014,10.55109]
[1778043181841,36.12,81276.77,91.2,0.15058,0.00014,10.57081]
[1778043181905,36.12,81276.77,91.2,0.15058,0.00014,10.57081]
[1778043182393,36.12,81281.62,91.2,0.15128,0.00014,10.60397]
[1778043183171,36.12,81297.38,91.2,0.15355,0.00014,10.71157]
[1778043184390,36.12,81301.55,91.2,0.15416,0.00015,10.73992]
[1778043184403,36.12,81301.55,91.2,0.15416,0.00015,10.73992]
[1778043184406,36.12,81301.55,91.2,0.15416,0.00015,10.73992]
[1778043189929,36.12,81300.71,91.2,0.15401,0.00015,10.73314]
[1778043195097,36.12,81307.03,91.2,0.15492,0.00015,10.77567]
[1778043195154,36.12,81307.03,91.2,0.15492,0.00015,10.77567]
[1778043195258,36.11,81309.78,91.2,0.15531,0.00015,10.79425]
[1778043195973,36.11,81320.57,91.2,0.1569,0.00015,10.86797]
[1778043201008,36.11,81320.95,91.2,0.15694,0.00015,10.87019]
[1778043206044,36.11,81320.69,91.2,0.15689,0.00015,10.86788]
[1778043209167,36.11,81329.86,91.2,0.15824,0.00015,10.93023]
[1778043209290,36.11,81329.86,91.2,0.15824,0.00015,10.93023]
[1778043212842,36.11,81331.47,91.2,0.15839,0.00015,10.93391]
[1778043218127,36.11,81331.48,91.2,0.15837,0.00015,10.93288]
[1778043223162,36.1,81332.74,91.2,0.15853,0.00015,10.94053]
[1778043224804,36.1,81332.79,91.2,0.15853,0.00015,10.94067]
[1778043225843,36.1,81333.69,91.2,0.15866,0.00015,10.94663]
[1778043227623,36.1,81342.21,91.2,0.15992,0.00015,11.00443]
[1778043234875,36.09,81336.07,91.2,0.15897,0.00015,10.96066]
[1778043240121,36.09,81333.55,91.2,0.15857,0.00015,10.94257]
[1778043247331,36.08,81334.54,91.2,0.15868,0.00015,10.9475]
[1778043251800,36.08,81334.57,91.2,0.15867,0.00015,10.94709]
[1778043254834,36.08,81334.12,91.2,0.15859,0.00015,10.94341]
[1778043261165,36.08,81333.38,91.2,0.15846,0.00015,10.93717]
[1778043266543,36.07,81334.03,91.2,0.15852,0.00015,10.94026]
[1778043271577,36.07,81333.86,91.2,0.1584,0.00015,10.93118]
[1778043276615,36.07,81334.13,91.2,0.15842,0.00015,10.93214]
[1778043281650,36.06,81333.18,91.2,0.15826,0.00015,10.92473]
[1778043284883,36.06,81332.75,91.2,0.15818,0.00015,10.92144]
[1778043292168,36.06,81338.19,91.2,0.15896,0.00015,10.95745]
[1778043292177,36.06,81338.19,91.2,0.15896,0.00015,10.95745]
[1778043292246,36.06,81339.26,91.2,0.15911,0.00015,10.96433]
[1778043293949,36.06,81346.4,91.2,0.16018,0.00015,11.01318]
[1778043295502,36.06,81348.44,91.2,0.16048,0.00015,11.02709]
[1778043300282,36.06,81353.42,91.2,0.16122,0.00015,11.06077]
[1778043301790,36.05,81345.46,91.2,0.16002,0.00015,11.00598]
[1778043306825,36.05,81344.34,91.2,0.15985,0.00015,10.99807]
[1778043311859,36.05,81342.79,91.2,0.15961,0.00015,10.98728]
[1778043313414,36.05,81340.53,91.2,0.15927,0.00015,10.97178]
[1778043313422,36.05,81340.53,91.2,0.15927,0.00015,10.97178]
[1778043313895,36.05,81340.53,91.2,0.15927,0.00015,10.97178]
[1778043313992,36.05,81336.81,91.2,0.15872,0.00015,10.94606]
[1778043314793,36.05,81336.81,91.2,0.15872,0.00015,10.94606]
[1778043319170,36.05,81337.31,91.2,0.15877,0.00015,10.94867]
[1778043324952,36.04,81334.05,91.2,0.15825,0.00015,10.92478]
[1778043329173,36.04,81333.83,91.2,0.15821,0.00015,10.92269]
[1778043335022,36.04,81333.38,91.2,0.15804,0.00015,10.91149]
[1778043339144,36.04,81334.21,91.2,0.15815,0.00015,10.91663]
[1778043339418,36.04,81331.94,91.2,0.15781,0.00015,10.9009]
[1778043343596,36.03,81322.74,91.2,0.15644,0.00015,10.8374]
[1778043344883,36.03,81322.74,91.2,0.15644,0.00015,10.83732]
[1778043350127,36.03,81321.84,91.2,0.15629,0.00015,10.8307]
[1778043355161,36.03,81323.4,91.2,0.15652,0.00015,10.84103]
[1778043360197,36.03,81322.29,91.2,0.15635,0.00015,10.83312]
[1778043362176,36.03,81322.34,91.2,0.15635,0.00015,10.83341]
[1778043367247,36.03,81316.98,91.2,0.15556,0.00015,10.79663]
[1778043369814,36.03,81315.38,91.2,0.15533,0.00015,10.78571]
[1778043369910,36.03,81315.38,91.2,0.15533,0.00015,10.78571]
[1778043370268,36.03,81314.69,91.2,0.15523,0.00015,10.78102]
[1778043374586,36.03,81312.9,91.2,0.15495,0.00015,10.76803]
[1778043374618,36.03,81312.9,91.2,0.15495,0.00015,10.76803]
[1778043375147,36.03,81312.9,91.2,0.15495,0.00015,10.76803]
[1778043375303,36.03,81324.26,91.2,0.15662,0.00015,10.84565]
[1778043376152,36.03,81324.26,91.2,0.15662,0.00015,10.84565]
[1778043376170,36.03,81324.26,91.2,0.15662,0.00015,10.84565]
[1778043376333,36.03,81332.05,91.2,0.15776,0.00015,10.89874]
[1778043380608,36.02,81335.44,91.2,0.15825,0.00015,10.92142]
[1778043380903,36.02,81335.44,91.2,0.15825,0.00015,10.92142]
[1778043381345,36.02,81340.92,91.2,0.15906,0.00015,10.95882]
[1778043382100,36.02,81340.92,91.2,0.15906,0.00015,10.95882]
[1778043382352,36.02,81344.99,91.2,0.15967,0.00015,10.98675]
[1778043383601,36.02,81345.22,91.2,0.1597,0.00015,10.98809]
[1778043383835,36.02,81345.22,91.2,0.1597,0.00015,10.98809]
[1778043384364,36.02,81345.22,91.2,0.1597,0.00015,10.98809]
[1778043384365,36.02,81346.04,91.2,0.15981,0.00015,10.99347]
[1778043384671,36.02,81346.04,91.2,0.15981,0.00015,10.99347]
[1778043385821,36.02,81348.71,91.2,0.16021,0.00015,11.01175]
[1778043391581,36.02,81346.64,91.2,0.1599,0.00015,10.99741]
[1778043397456,36.02,81346.78,91.2,0.15984,0.00015,10.99154]
[1778043402492,36.02,81348.91,91.2,0.16016,0.00015,11.00597]
[1778043407017,36.02,81347.79,91.2,0.15999,0.00015,10.99817]
[1778043407275,36.02,81347.79,91.2,0.15999,0.00015,10.99817]
[1778043407368,36.02,81347.97,91.2,0.16001,0.00015,10.99934]
[1778043407907,36.02,81339.35,91.2,0.15873,0.00015,10.94008]
[1778043409168,36.02,81331.48,91.2,0.15756,0.00015,10.88604]
[1778043414184,36.02,81330.41,91.2,0.15739,0.00015,10.87826]
[1778043419611,36.02,81327.69,91.2,0.15697,0.00015,10.85895]
[1778043424646,36.02,81328.23,91.2,0.15704,0.00015,10.86223]
[1778043428244,36.01,81329.77,91.2,0.15727,0.00015,10.87264]
[1778043433709,36.01,81330.33,91.2,0.15733,0.00015,10.87578]
[1778043438293,36.01,81333.96,91.2,0.15786,0.00015,10.90035]
[1778043443781,36.01,81337.23,91.2,0.15832,0.00015,10.9214]
[1778043448816,36.0,81334.17,91.2,0.15785,0.00015,10.89962]
[1778043453850,36.0,81336.59,91.2,0.15811,0.00015,10.90871]
[1778043459388,36.0,81334.54,91.2,0.1578,0.00015,10.89424]
[1778043459403,36.0,81334.54,91.2,0.1578,0.00015,10.89424]
[1778043459455,36.0,81334.54,91.2,0.1578,0.00015,10.89424]
[1778043459654,36.0,81334.32,91.2,0.15776,0.00015,10.89246]
[1778043459678,36.0,81334.32,91.2,0.15776,0.00015,10.89246]
[1778043460429,36.0,81334.32,91.2,0.15776,0.00015,10.89246]
[1778043460391,36.0,81319.86,91.2,0.15563,0.00015,10.79322]
[1778043460697,36.0,81319.86,91.2,0.15563,0.00015,10.79322]
[1778043461266,36.0,81305.74,91.2,0.15356,0.00015,10.69647]
[1778043461814,36.0,81305.74,91.2,0.15356,0.00015,10.69647]
[1778043461833,36.0,81305.74,91.2,0.15356,0.00015,10.69647]
[1778043463241,36.0,81300.87,91.2,0.15285,0.00015,10.66301]
[1778043469230,36.0,81296.32,91.2,0.15218,0.00014,10.63159]
[1778043472931,36.0,81290.2,91.2,0.1513,0.00014,10.58969]
[1778043473263,36.0,81290.2,91.2,0.1513,0.00014,10.58969]
[1778043473591,36.0,81290.38,91.2,0.15133,0.00014,10.59097]
[1778043474182,36.0,81290.38,91.2,0.15133,0.00014,10.59097]
[1778043475328,36.0,81290.67,91.2,0.15137,0.00014,10.593]
[1778043481040,36.0,81294.6,91.2,0.15194,0.00014,10.62002]
[1778043485585,36.0,81296.89,91.2,0.15227,0.00014,10.63574]
[1778043487028,36.0,81297.09,91.2,0.1523,0.00014,10.63711]
[1778043490226,36.0,81302.29,91.2,0.15305,0.00015,10.67265]
[1778043491012,36.0,81303.84,91.2,0.15328,0.00015,10.68322]
[1778043491419,36.0,81303.84,91.2,0.15328,0.00015,10.68322]
[1778043493428,36.0,81303.82,91.2,0.15327,0.00015,10.68295]
[1778043493987,36.0,81303.97,91.2,0.15329,0.00015,10.68391]
[1778043494287,36.0,81303.97,91.2,0.15329,0.00015,10.68391]
[1778043495391,36.0,81304.86,91.2,0.15342,0.00015,10.68994]
[1778043500769,36.0,81310.08,91.2,0.15417,0.00015,10.72502]
[1778043507223,35.99,81307.4,91.2,0.15376,0.00015,10.70585]
[1778043511947,35.99,81307.51,91.2,0.15369,0.00015,10.69944]
[1778043514262,35.99,81315.08,91.2,0.15479,0.00015,10.7511]
[1778043519616,35.99,81318.03,91.2,0.1552,0.00015,10.77023]
[1778043522066,35.99,81317.07,91.2,0.15505,0.00015,10.76327]
[1778043527362,35.98,81318.35,91.2,0.15521,0.00015,10.77088]
[1778043532399,35.98,81319.74,91.2,0.15539,0.00015,10.77929]
[1778043537433,35.98,81317.88,91.2,0.1551,0.00015,10.76546]
[1778043542470,35.97,81316.63,91.2,0.15489,0.00015,10.75587]
[1778043547582,35.97,81317.48,91.2,0.155,0.00015,10.76093]
[1778043551366,35.97,81324.37,91.2,0.15599,0.00015,10.80734]
[1778043551532,35.97,81325.86,91.2,0.15621,0.00015,10.81731]
[1778043553036,35.97,81325.44,91.2,0.15615,0.00015,10.81439]
[1778043558582,35.97,81327.86,91.2,0.1565,0.00015,10.83076]
[1778043560485,35.97,81327.86,91.2,0.1565,0.00015,10.83076]
[1778043560905,35.97,81327.86,91.2,0.1565,0.00015,10.83065]
[1778043561680,35.97,81327.86,91.2,0.15649,0.00015,10.83059]
[1778043561781,35.97,81327.44,91.2,0.15643,0.00015,10.82771]
[1778043567645,35.96,81327.33,91.2,0.15638,0.00015,10.82525]
[1778043571984,35.96,81326.28,91.2,0.15621,0.00015,10.81722]
[1778043577715,35.95,81326.8,91.2,0.15616,0.00015,10.81207]
[1778043582750,35.95,81326.9,91.2,0.15615,0.00015,10.81142]
[1778043587785,35.94,81326.7,91.2,0.15609,0.00015,10.80873]
[1778043592821,35.94,81326.21,91.2,0.15599,0.00015,10.80406]
[1778043598862,35.93,81326.17,91.2,0.15595,0.00015,10.80227]
[1778043600403,35.93,81326.17,91.2,0.15595,0.00015,10.80227]
[1778043600956,35.93,81326.2,91.2,0.15594,0.00015,10.80197]
[1778043601593,35.93,81317.76,91.2,0.1547,0.00015,10.74378]
[1778043602028,35.93,81317.76,91.2,0.1547,0.00015,10.74378]
[1778043602229,35.93,81317.76,91.2,0.1547,0.00015,10.74378]
[1778043607926,35.93,81318.19,91.2,0.15474,0.00015,10.7456]
[1778043612961,35.93,81314.98,91.2,0.15425,0.00015,10.7228]
[1778043617997,35.92,81318.73,91.2,0.15479,0.00015,10.74792]
[1778043618721,35.92,81318.73,91.2,0.15479,0.00015,10.74792]
[1778043618732,35.92,81318.73,91.2,0.15479,0.00015,10.74792]
[1778043620303,35.92,81330.53,91.2,0.15652,0.00015,10.82863]
[1778043623606,35.92,81330.95,91.2,0.15657,0.00015,10.83098]
[1778043623611,35.92,81330.95,91.2,0.15657,0.00015,10.83098]
[1778043623653,35.92,81330.82,91.2,0.15654,0.00015,10.82983]
[1778043625279,35.92,81330.68,91.2,0.15652,0.00015,10.82884]
[1778043628841,35.92,81330.96,91.2,0.15656,0.00015,10.83063]
[1778043629176,35.92,81330.96,91.2,0.15656,0.00015,10.83063]
[1778043629433,35.92,81328.2,91.2,0.15615,0.00015,10.81163]
[1778043635116,35.92,81323.09,91.2,0.15529,0.00015,10.7685]
[1778043637338,35.91,81322.05,91.2,0.15514,0.00015,10.76117]
[1778043637756,35.91,81319.24,91.2,0.15472,0.00015,10.7417]
[1778043639526,35.91,81315.45,91.2,0.15416,0.00015,10.71552]
[1778043645187,35.91,81310.32,91.2,0.1534,0.00015,10.67982]
[1778043650222,35.91,81309.98,91.2,0.15335,0.00015,10.67724]
[1778043653629,35.91,81311.0,91.2,0.15349,0.00015,10.68414]
[1778043659803,35.91,81320.8,91.2,0.15492,0.00015,10.751]
[1778043665360,35.91,81327.27,91.2,0.15584,0.00015,10.79422]
[1778043670395,35.9,81331.85,91.2,0.1565,0.00015,10.82455]
[1778043675430,35.9,81321.68,91.2,0.15497,0.00015,10.75343]
[1778043680466,35.9,81316.31,91.2,0.15416,0.00015,10.71569]
[1778043685500,35.89,81316.48,91.2,0.15417,0.00015,10.71614]
[1778043689734,35.89,81317.38,91.2,0.15429,0.00015,10.72171]
[1778043693230,35.89,81317.79,91.2,0.15426,0.00015,10.71721]
[1778043694377,35.89,81317.25,91.2,0.15418,0.00015,10.71335]
[1778043699598,35.89,81318.5,91.2,0.15435,0.00015,10.72106]
[1778043700611,35.89,81318.5,91.2,0.15435,0.00015,10.72106]
[1778043701613,35.89,81327.96,91.2,0.15573,0.00015,10.78576]
[1778043706648,35.88,81324.19,91.2,0.15515,0.00015,10.75869]
[1778043711629,35.86,81318.97,91.2,0.15424,0.00015,10.71637]
[1778043714824,35.85,81311.83,91.2,0.15311,0.00015,10.66341]
[1778043721753,35.84,81310.02,91.2,0.15281,0.00015,10.6494]
[1778043726788,35.84,81310.7,91.2,0.1529,0.00015,10.65359]
[1778043731823,35.84,81307.09,91.2,0.15237,0.00015,10.62835]
[1778043736858,35.84,81307.24,91.2,0.15241,0.00015,10.63027]
[1778043741893,35.84,81309.68,91.2,0.15277,0.00015,10.64715]
[1778043746927,35.84,81309.54,91.2,0.15274,0.00015,10.64599]
[1778043751962,35.84,81308.55,91.2,0.15252,0.00015,10.63236]
[1778043756998,35.84,81308.24,91.2,0.15248,0.00015,10.6303]
[1778043759886,35.84,81306.9,91.2,0.15228,0.00015,10.62113]
[1778043760274,35.84,81306.9,91.2,0.15228,0.00015,10.62113]
[1778043761633,35.84,81305.7,91.2,0.15211,0.00015,10.61294]
[1778043761735,35.84,81298.29,91.2,0.15103,0.00014,10.56204]
[1778043766202,35.85,81294.07,91.2,0.15044,0.00014,10.5336]
[1778043766584,35.85,81294.07,91.2,0.15044,0.00014,10.5336]
[1778043766603,35.85,81294.07,91.2,0.15044,0.00014,10.5336]
[1778043766671,35.85,81292.73,91.2,0.15024,0.00014,10.52454]
[1778043767583,35.85,81282.59,91.2,0.14878,0.00014,10.4548]
[1778043767901,35.85,81282.59,91.2,0.14878,0.00014,10.4548]
[1778043767959,35.85,81282.59,91.2,0.14878,0.00014,10.4548]
[1778043767992,35.85,81282.59,91.2,0.14878,0.00014,10.4548]
[1778043768350,35.85,81282.59,91.2,0.14878,0.00014,10.4548]
[1778043768601,35.85,81279.33,91.2,0.14832,0.00014,10.43242]
[1778043768989,35.85,81279.33,91.2,0.14832,0.00014,10.43242]
[1778043769545,35.85,81279.33,91.2,0.14832,0.00014,10.43242]
[1778043770017,35.85,81278.71,91.2,0.14823,0.00014,10.42845]
[1778043770091,35.85,81278.79,91.2,0.14825,0.00014,10.4293]
[1778043773253,35.85,81277.44,91.2,0.14806,0.00014,10.42013]
[1778043773323,35.85,81277.44,91.2,0.14806,0.00014,10.42019]
[1778043773889,35.85,81277.44,91.2,0.14806,0.00014,10.42019]
[1778043779154,35.85,81272.91,91.2,0.14739,0.00014,10.38808]
[1778043783800,35.84,81262.9,91.2,0.14596,0.00014,10.31876]
[1778043787284,35.84,81258.44,91.2,0.14532,0.00014,10.28798]
[1778043787311,35.84,81258.44,91.2,0.14532,0.00014,10.28798]
[1778043790386,35.84,81254.51,91.2,0.14476,0.00014,10.26095]
[1778043795390,35.84,81254.7,91.2,0.14479,0.00014,10.26235]
[1778043799396,35.84,81255.47,91.2,0.1449,0.00014,10.2676]
[1778043805338,35.84,81266.21,91.2,0.14641,0.00014,10.34063]
[1778043810373,35.84,81266.85,91.2,0.14649,0.00014,10.34449]
[1778043815407,35.84,81264.4,91.2,0.14605,0.00014,10.32036]
[1778043820698,35.84,81262.66,91.2,0.1458,0.00014,10.30812]
[1778043826485,35.84,81267.35,91.2,0.14646,0.00014,10.33983]
[1778043829398,35.84,81266.82,91.2,0.14638,0.00014,10.33599]
[1778043834541,35.83,81264.39,91.2,0.14602,0.00014,10.31876]
[1778043839624,35.83,81264.35,91.2,0.14601,0.00014,10.31842]
[1778043845618,35.83,81265.91,91.2,0.14622,0.00014,10.32826]
[1778043850653,35.83,81267.12,91.2,0.14638,0.00014,10.33615]
[1778043851482,35.83,81267.12,91.2,0.14638,0.00014,10.33615]
[1778043851601,35.83,81267.12,91.2,0.14638,0.00014,10.33615]
[1778043851670,35.83,81267.12,91.2,0.14638,0.00014,10.33615]
[1778043851780,35.83,81267.12,91.2,0.14638,0.00014,10.33615]
[1778043851837,35.83,81272.98,91.2,0.14721,0.00014,10.37628]
[1778043851965,35.83,81272.98,91.2,0.14721,0.00014,10.37628]
[1778043852728,35.83,81272.98,91.2,0.14721,0.00014,10.37628]
[1778043858710,35.83,81276.34,91.2,0.14771,0.00014,10.40009]
[1778043860180,35.83,81276.43,91.2,0.14772,0.00014,10.40077]
[1778043865759,35.83,81282.33,91.2,0.14857,0.00014,10.4414]
[1778043870018,35.83,81286.68,91.2,0.14919,0.00014,10.47125]
[1778043870794,35.83,81291.22,91.2,0.14985,0.00014,10.50267]
[1778043871283,35.83,81291.22,91.2,0.14985,0.00014,10.50267]
[1778043873107,35.83,81294.7,91.2,0.15028,0.00014,10.5201]
[1778043873155,35.83,81294.7,91.2,0.15028,0.00014,10.5201]
[1778043873835,35.83,81294.7,91.2,0.15028,0.00014,10.5201]
[1778043873815,35.83,81294.94,91.2,0.15032,0.00014,10.52189]
[1778043875437,35.83,81294.94,91.2,0.15032,0.00014,10.52189]
[1778043875632,35.83,81294.94,91.2,0.15032,0.00014,10.52189]
[1778043875718,35.83,81294.94,91.2,0.15032,0.00014,10.52189]
[1778043875825,35.83,81294.94,91.2,0.15032,0.00014,10.52189]
[1778043880864,35.84,81295.32,91.2,0.15043,0.00014,10.52721]
[1778043881349,35.84,81295.32,91.2,0.15043,0.00014,10.52721]
[1778043881871,35.84,81294.59,91.2,0.15034,0.00014,10.52256]
[1778043883242,35.84,81295.16,91.2,0.15042,0.00014,10.52663]
[1778043883413,35.84,81295.16,91.2,0.15042,0.00014,10.52663]
[1778043883885,35.84,81295.19,91.2,0.15043,0.00014,10.52699]
[1778043888920,35.85,81294.48,91.2,0.15037,0.00014,10.52395]
[1778043890927,35.85,81294.48,91.2,0.15037,0.00014,10.52395]
[1778043890989,35.85,81294.48,91.2,0.15037,0.00014,10.52395]
[1778043891026,35.85,81294.48,91.2,0.15037,0.00014,10.52395]
[1778043891941,35.85,81309.33,91.2,0.15255,0.00015,10.62707]
[1778043893251,35.85,81309.33,91.2,0.15255,0.00015,10.62707]
[1778043893327,35.85,81309.33,91.2,0.15255,0.00015,10.62707]
[1778043893338,35.85,81309.33,91.2,0.15255,0.00015,10.62707]
[1778043893841,35.85,81309.33,91.2,0.15255,0.00015,10.62707]
[1778043894338,35.85,81309.88,91.2,0.15264,0.00015,10.63129]
[1778043895851,35.86,81312.37,91.2,0.153,0.00015,10.6486]
[1778043896010,35.86,81316.18,91.2,0.15357,0.00015,10.67496]
[1778043897088,35.86,81315.17,91.2,0.15342,0.00015,10.66818]
[1778043897107,35.86,81315.17,91.2,0.15342,0.00015,10.66818]
[1778043897870,35.86,81315.17,91.2,0.15342,0.00015,10.66818]
[1778043897840,35.86,81322.63,91.2,0.15452,0.00015,10.71958]
[1778043898082,35.86,81322.63,91.2,0.15452,0.00015,10.71958]
[1778043898831,35.86,81322.63,91.2,0.15452,0.00015,10.71958]
[1778043900105,35.86,81324.98,91.2,0.15487,0.00015,10.73594]
[1778043901754,35.86,81325.11,91.2,0.1549,0.00015,10.73719]
[1778043901784,35.86,81325.11,91.2,0.1549,0.00015,10.73719]
[1778043902816,35.86,81314.16,91.2,0.15333,0.00015,10.6639]
[1778043903643,35.87,81305.71,91.2,0.1521,0.00015,10.60607]
[1778043908240,35.87,81312.23,91.2,0.15307,0.00015,10.65164]
[1778043909279,35.87,81315.97,91.2,0.15363,0.00015,10.6777]
[1778043909325,35.87,81315.97,91.2,0.15363,0.00015,10.6777]
[1778043909389,35.87,81315.97,91.2,0.15363,0.00015,10.6777]
[1778043910067,35.87,81299.59,91.2,0.15124,0.00015,10.56529]
[1778043911371,35.87,81299.59,91.2,0.15124,0.00015,10.56529]
[1778043916401,35.87,81299.02,91.2,0.15119,0.00014,10.56285]
[1778043920531,35.88,81293.65,91.2,0.15044,0.00014,10.52725]
[1778043920701,35.88,81293.65,91.2,0.15044,0.00014,10.52725]
[1778043920802,35.88,81292.63,91.2,0.15031,0.00014,10.52097]
[1778043922009,35.88,81293.21,91.2,0.1504,0.00014,10.52509]
[1778043923251,35.88,81293.48,91.2,0.15044,0.00014,10.52708]
[1778043924824,35.88,81293.12,91.2,0.15039,0.00014,10.52473]
[1778043930216,35.88,81291.87,91.2,0.15022,0.00014,10.51695]
[1778043936258,35.89,81289.81,91.2,0.14987,0.00014,10.49708]
[1778043939278,35.89,81297.08,91.2,0.15093,0.00014,10.5474]
[1778043940392,35.89,81297.08,91.2,0.15093,0.00014,10.5474]
[1778043940436,35.89,81297.08,91.2,0.15093,0.00014,10.5474]
[1778043943706,35.89,81303.15,91.2,0.15182,0.00015,10.58933]
[1778043943749,35.89,81306.26,91.2,0.15227,0.00015,10.61073]
[1778043947813,35.89,81307.69,91.2,0.1525,0.00015,10.62128]
[1778043949036,35.89,81311.73,91.2,0.1531,0.00015,10.64948]
[1778043949103,35.89,81311.73,91.2,0.1531,0.00015,10.64948]
[1778043949354,35.89,81322.06,91.2,0.15462,0.00015,10.72065]
[1778043951318,35.89,81324.49,91.2,0.15498,0.00015,10.73744]
[1778043953317,35.89,81321.42,91.2,0.15453,0.00015,10.71651]
[1778043955001,35.9,81320.4,91.2,0.15438,0.00015,10.70971]
[1778043960430,35.9,81320.46,91.2,0.15441,0.00015,10.7108]
[1778043965466,35.9,81316.02,91.2,0.15377,0.00015,10.68094]
[1778043968283,35.9,81316.79,91.2,0.15389,0.00015,10.68654]
[1778043969976,35.9,81316.43,91.2,0.15384,0.00015,10.68421]
[1778043970013,35.9,81317.04,91.2,0.15393,0.00015,10.68855]
[1778043970501,35.9,81326.74,91.2,0.15536,0.00015,10.75533]
[1778043972728,35.9,81330.63,91.2,0.15594,0.00015,10.78217]
[1778043976094,35.91,81332.22,91.2,0.1562,0.00015,10.7946]
[1778043976543,35.91,81332.07,91.2,0.15619,0.00015,10.79379]
[1778043981578,35.91,81333.88,91.2,0.15648,0.00015,10.80739]
[1778043984387,35.92,81334.13,91.2,0.15656,0.00015,10.8111]
[1778043984864,35.92,81334.13,91.2,0.15656,0.00015,10.8111]
[1778043986123,35.92,81335.91,91.2,0.15686,0.00015,10.82509]
[1778043986253,35.92,81335.91,91.2,0.15686,0.00015,10.82509]
[1778043986842,35.92,81327.04,91.2,0.15555,0.00015,10.76428]
[1778043987188,35.92,81327.04,91.2,0.15555,0.00015,10.76428]
[1778043988319,35.92,81321.11,91.2,0.15468,0.00015,10.7236]
[1778043993562,35.93,81323.9,91.2,0.15502,0.00015,10.7362]
[1778043998697,35.93,81321.28,91.2,0.15465,0.00015,10.71871]
[1778044000382,35.93,81321.52,91.2,0.15468,0.00015,10.72043]
[1778044000584,35.93,81321.52,91.2,0.15468,0.00015,10.72043]
[1778044006512,35.93,81318.06,91.2,0.15419,0.00015,10.69722]
[1778044008080,35.93,81317.83,91.2,0.15416,0.00015,10.69584]
[1778044010397,35.93,81317.02,91.2,0.15404,0.00015,10.69048]
[1778044011889,35.93,81317.22,91.2,0.15408,0.00015,10.69196]
[1778044013874,35.93,81316.52,91.2,0.15398,0.00015,10.68736]
[1778044014412,35.93,81316.83,91.2,0.15403,0.00015,10.6896]
[1778044018271,35.93,81313.07,91.2,0.15349,0.00015,10.66429]
[1778044018701,35.93,81313.07,91.2,0.15349,0.00015,10.66429]
[1778044022548,35.93,81307.41,91.2,0.15267,0.00015,10.62608]
[1778044025696,35.94,81301.08,91.2,0.15177,0.00015,10.58333]
[1778044030924,35.94,81300.87,91.2,0.15177,0.00015,10.58336]
[1778044032039,35.94,81300.87,91.2,0.15177,0.00015,10.58336]
[1778044032178,35.94,81300.81,91.2,0.15176,0.00015,10.5832]
[1778044035894,35.94,81293.25,91.2,0.15069,0.00014,10.53221]
[1778044035959,35.95,81295.77,91.2,0.15106,0.00014,10.5498]
[1778044038824,35.95,81295.89,91.2,0.15108,0.00014,10.55073]
[1778044040762,35.95,81294.53,91.2,0.15088,0.00014,10.54154]
[1778044042394,35.95,81284.4,91.2,0.14943,0.00014,10.47233]
[1778044042462,35.95,81284.4,91.2,0.14943,0.00014,10.47233]
[1778044043008,35.95,81276.79,91.2,0.14834,0.00014,10.42038]
[1778044045836,35.95,81274.86,91.2,0.14807,0.00014,10.40716]
[1778044046665,35.95,81274.96,91.2,0.14808,0.00014,10.40785]
[1778044049086,35.95,81275.17,91.2,0.14811,0.00014,10.40928]
[1778044052849,35.95,81275.27,91.2,0.14805,0.00014,10.40317]
[1778044059121,35.95,81275.65,91.2,0.14811,0.00014,10.4059]
[1778044065163,35.95,81273.1,91.2,0.14774,0.00014,10.3886]
[1778044066870,35.95,81273.1,91.2,0.14774,0.00014,10.3886]
[1778044067890,35.95,81287.25,91.2,0.14977,0.00014,10.48539]
[1778044068519,35.95,81287.25,91.2,0.14977,0.00014,10.48539]
[1778044068711,35.95,81287.25,91.2,0.14977,0.00014,10.48539]
[1778044068722,35.95,81287.25,91.2,0.14977,0.00014,10.48539]
[1778044069269,35.95,81291.72,91.2,0.15041,0.00014,10.51587]
[1778044069825,35.95,81294.69,91.2,0.15084,0.00014,10.53608]
[1778044074877,35.95,81295.48,91.2,0.15096,0.00014,10.5417]
[1778044075025,35.95,81295.48,91.2,0.15096,0.00014,10.5417]
[1778044074891,35.95,81294.6,91.2,0.15083,0.00014,10.5358]
[1778044075246,35.95,81294.6,91.2,0.15083,0.00014,10.5358]
[1778044075925,35.95,81295.44,91.2,0.15095,0.00014,10.54141]
[1778044081117,35.95,81296.46,91.2,0.1511,0.00014,10.54858]
[1778044081133,35.95,81296.21,91.2,0.15107,0.00014,10.54693]
[1778044081276,35.95,81296.14,91.2,0.15106,0.00014,10.54651]
[1778044086311,35.95,81296.07,91.2,0.15103,0.00014,10.54522]
[1778044089541,35.95,81295.57,91.2,0.15095,0.00014,10.54163]
[1778044089967,35.95,81295.57,91.2,0.15095,0.00014,10.54163]
[1778044095033,35.94,81294.56,91.2,0.15079,0.00014,10.53376]
[1778044095039,35.94,81294.49,91.2,0.15077,0.00014,10.53297]
[1778044097380,35.94,81294.76,91.2,0.15081,0.00014,10.53489]
[1778044097482,35.94,81294.76,91.2,0.15081,0.00014,10.53489]
[1778044097583,35.94,81294.28,91.2,0.15074,0.00014,10.53172]
[1778044099875,35.94,81294.63,91.2,0.15079,0.00014,10.53396]
[1778044105447,35.94,81291.18,91.2,0.15027,0.00014,10.50925]
[1778044109254,35.94,81290.15,91.2,0.15011,0.00014,10.50169]
[1778044109306,35.94,81290.15,91.2,0.15011,0.00014,10.50169]
[1778044109358,35.94,81290.15,91.2,0.15011,0.00014,10.50169]
[1778044109396,35.94,81290.15,91.2,0.15011,0.00014,10.50169]
[1778044109403,35.94,81290.15,91.2,0.15011,0.00014,10.50169]
[1778044109475,35.94,81293.08,91.2,0.15053,0.00014,10.52161]
[1778044113825,35.94,81297.92,91.2,0.15117,0.00014,10.54882]
[1778044119547,35.95,81298.67,91.2,0.15132,0.00014,10.55577]
[1778044121177,35.95,81298.67,91.2,0.15133,0.00014,10.55602]
[1778044125049,35.95,81290.04,91.2,0.1501,0.00014,10.49794]
[1778044130624,35.96,81290.9,91.2,0.15027,0.00014,10.50577]
[1778044133270,35.96,81291.4,91.2,0.15035,0.00014,10.50983]
[1778044139016,35.96,81290.71,91.2,0.15027,0.00014,10.50605]
[1778044141696,35.97,81291.05,91.2,0.15036,0.00014,10.50999]
[1778044141724,35.97,81291.05,91.2,0.15036,0.00014,10.50999]
[1778044141904,35.97,81291.65,91.2,0.15045,0.00014,10.51442]
[1778044142824,35.97,81291.65,91.2,0.15045,0.00014,10.51442]
[1778044142923,35.97,81286.86,91.2,0.14976,0.00014,10.48153]
[1778044143620,35.97,81286.86,91.2,0.14976,0.00014,10.48153]
[1778044143771,35.97,81286.86,91.2,0.14976,0.00014,10.48153]
[1778044144105,35.97,81286.86,91.2,0.14976,0.00014,10.48153]
[1778044148492,35.96,81282.79,91.2,0.14917,0.00014,10.45334]
[1778044150524,35.96,81283.57,91.2,0.14928,0.00014,10.45853]
[1778044152801,35.96,81283.14,91.2,0.14921,0.00014,10.45543]
[1778044154819,35.96,81283.06,91.2,0.1492,0.00014,10.45473]
[1778044154832,35.96,81283.06,91.2,0.1492,0.00014,10.45473]
[1778044156771,35.96,81281.67,91.2,0.14899,0.00014,10.44507]
[1778044157062,35.96,81281.67,91.2,0.14899,0.00014,10.44507]
[1778044157108,35.96,81281.67,91.2,0.14899,0.00014,10.44507]
[1778044157812,35.96,81288.9,91.2,0.15003,0.00014,10.49445]
[1778044159076,35.96,81288.9,91.2,0.15003,0.00014,10.49445]
[1778044159811,35.96,81290.96,91.2,0.15032,0.00014,10.50849]
[1778044159913,35.96,81294.17,91.2,0.15079,0.00014,10.53039]
[1778044162239,35.96,81293.74,91.2,0.15073,0.00014,10.52762]
[1778044162318,35.96,81293.74,91.2,0.15073,0.00014,10.52762]
[1778044163083,35.96,81293.74,91.2,0.15073,0.00014,10.52762]
[1778044164340,35.96,81293.74,91.2,0.15073,0.00014,10.52759]
[1778044164383,35.96,81293.74,91.2,0.15073,0.00014,10.52759]
[1778044164862,35.96,81293.82,91.2,0.15074,0.00014,10.52822]
[1778044167108,35.96,81293.85,91.2,0.15074,0.00014,10.52831]
[1778044168098,35.96,81293.85,91.2,0.15074,0.00014,10.52819]
[1778044170532,35.96,81287.64,91.2,0.14984,0.00014,10.4854]
[1778044175939,35.96,81288.07,91.2,0.14982,0.00014,10.48126]
[1778044181339,35.96,81288.9,91.2,0.14994,0.00014,10.48686]
[1778044188023,35.96,81287.84,91.2,0.14976,0.00014,10.47861]
[1778044193058,35.96,81289.71,91.2,0.15003,0.00014,10.49114]
[1778044198376,35.96,81288.83,91.2,0.14989,0.00014,10.4849]
[1778044200368,35.96,81289.0,91.2,0.14992,0.00014,10.48592]
[1778044206149,35.95,81289.56,91.2,0.14998,0.00014,10.48909]
[1778044211226,35.95,81288.7,91.2,0.14985,0.00014,10.48268]
[1778044211233,35.95,81288.7,91.2,0.14985,0.00014,10.48268]
[1778044213576,35.95,81288.51,91.2,0.14981,0.00014,10.48104]
[1778044213617,35.95,81288.51,91.2,0.14981,0.00014,10.48104]
[1778044213639,35.95,81288.51,91.2,0.14981,0.00014,10.48104]
[1778044214232,35.95,81296.19,91.2,0.15092,0.00014,10.5336]
[1778044214828,35.95,81296.19,91.2,0.15092,0.00014,10.5336]
[1778044215212,35.95,81304.24,91.2,0.15209,0.00015,10.58905]
[1778044215396,35.95,81304.24,91.2,0.15209,0.00015,10.58905]
[1778044216029,35.95,81304.24,91.2,0.15209,0.00015,10.58905]
[1778044216315,35.95,81307.95,91.2,0.15264,0.00015,10.61468]
[1778044219078,35.95,81309.43,91.2,0.15286,0.00015,10.62513]
[1778044225252,35.96,81305.05,91.2,0.15224,0.00015,10.59593]
[1778044230323,35.96,81304.91,91.2,0.15225,0.00015,10.59625]
[1778044231280,35.96,81304.91,91.2,0.15225,0.00015,10.59625]
[1778044233059,35.96,81303.25,91.2,0.15193,0.00015,10.57823]
[1778044234258,35.96,81300.69,91.2,0.15157,0.00015,10.56113]
[1778044240332,35.97,81299.53,91.2,0.15144,0.00015,10.5547]
[1778044243058,35.97,81297.59,91.2,0.15117,0.00014,10.54194]
[1778044243585,35.97,81297.63,91.2,0.15118,0.00014,10.54277]
[1778044244132,35.97,81297.63,91.2,0.15118,0.00014,10.54277]
[1778044244923,35.97,81298.04,91.2,0.15125,0.00014,10.54586]
[1778044246036,35.97,81298.03,91.2,0.15125,0.00014,10.54606]
[1778044247077,35.97,81294.35,91.2,0.15073,0.00014,10.52109]
[1778044247165,35.97,81294.35,91.2,0.15073,0.00014,10.52109]
[1778044247178,35.97,81289.74,91.2,0.15006,0.00014,10.4896]
[1778044252477,35.97,81288.07,91.2,0.14983,0.00014,10.47868]
[1778044254328,35.97,81288.07,91.2,0.14983,0.00014,10.47868]
[1778044254491,35.97,81290.39,91.2,0.15017,0.00014,10.49479]
[1778044255675,35.97,81290.39,91.2,0.15017,0.00014,10.49479]
[1778044255818,35.97,81290.39,91.2,0.15017,0.00014,10.49479]
[1778044255920,35.98,81290.39,91.2,0.15019,0.00014,10.49552]
[1778044258003,35.98,81290.39,91.2,0.15019,0.00014,10.49552]
[1778044260487,35.98,81289.46,91.2,0.15006,0.00014,10.48943]
[1778044260493,35.98,81289.46,91.2,0.15006,0.00014,10.48943]
[1778044261681,35.98,81288.74,91.2,0.14996,0.00014,10.4846]
[1778044262174,35.98,81284.44,91.2,0.14934,0.00014,10.45538]
[1778044262495,35.98,81284.44,91.2,0.14934,0.00014,10.45538]
[1778044262780,35.98,81284.44,91.2,0.14934,0.00014,10.45538]
[1778044263554,35.98,81275.87,91.2,0.14811,0.00014,10.39668]
[1778044265036,35.98,81275.87,91.2,0.14811,0.00014,10.39668]
[1778044268474,35.98,81274.85,91.2,0.14797,0.00014,10.38978]
[1778044274996,35.98,81273.56,91.2,0.14779,0.00014,10.38125]
[1778044280673,35.98,81273.59,91.2,0.1478,0.00014,10.38175]
[1778044281329,35.98,81273.59,91.2,0.1478,0.00014,10.38175]
[1778044282267,35.98,81273.59,91.2,0.1478,0.00014,10.38175]
[1778044282278,35.98,81273.59,91.2,0.1478,0.00014,10.38175]
[1778044283209,35.98,81269.26,91.2,0.14719,0.00014,10.3522]
[1778044283363,35.98,81263.09,91.2,0.14631,0.00014,10.31013]
[1778044283694,35.98,81261.22,91.2,0.14605,0.00014,10.29724]
[1778044287783,35.98,81261.4,91.2,0.14607,0.00014,10.29822]
[1778044293764,35.98,81261.01,91.2,0.14593,0.00014,10.28829]
[1778044298925,35.98,81260.91,91.2,0.14591,0.00014,10.28737]
[1778044300376,35.98,81251.48,91.2,0.14457,0.00014,10.22287]
[1778044306176,35.98,81248.82,91.2,0.1442,0.00014,10.20491]
[1778044308423,35.98,81246.72,91.2,0.14391,0.00014,10.19072]
[1778044311388,35.98,81256.65,91.2,0.14531,0.00014,10.25861]
[1778044316317,35.98,81261.98,91.2,0.14606,0.00014,10.29485]
[1778044316321,35.98,81261.98,91.2,0.14606,0.00014,10.29485]
[1778044316925,35.98,81265.08,91.2,0.1465,0.00014,10.31611]
[1778044321961,35.98,81267.26,91.2,0.14682,0.00014,10.33156]
[1778044323074,35.98,81267.26,91.2,0.14682,0.00014,10.33156]
[1778044328824,35.98,81262.49,91.2,0.14616,0.00014,10.29972]
[1778044333132,35.98,81263.49,91.2,0.14632,0.00014,10.30707]
[1778044339081,35.99,81256.15,91.2,0.1453,0.00014,10.25799]
[1778044343424,35.99,81257.35,91.2,0.14548,0.00014,10.2669]
[1778044343552,35.99,81257.35,91.2,0.14548,0.00014,10.2669]
[1778044344117,35.99,81253.82,91.2,0.14499,0.00014,10.24297]
[1778044349152,35.99,81249.83,91.2,0.14443,0.00014,10.21561]
[1778044354187,35.99,81250.26,91.2,0.14441,0.00014,10.21158]
[1778044359222,35.99,81251.49,91.2,0.14458,0.00014,10.2198]
[1778044364257,35.99,81252.37,91.2,0.14469,0.00014,10.22556]
[1778044370299,35.99,81254.26,91.2,0.14495,0.00014,10.23807]
[1778044371403,35.99,81254.26,91.2,0.14495,0.00014,10.23807]
[1778044376843,35.99,81251.42,91.2,0.14454,0.00014,10.21813]
[1778044382186,35.98,81255.77,91.2,0.14515,0.00014,10.24756]
[1778044383932,35.98,81257.15,91.2,0.14534,0.00014,10.25679]
[1778044384266,35.98,81257.15,91.2,0.14534,0.00014,10.25679]
[1778044384398,35.98,81265.31,91.2,0.14649,0.00014,10.31243]
[1778044385405,35.98,81274.71,91.2,0.14783,0.00014,10.3765]
[1778044386506,35.98,81278.2,91.2,0.14832,0.00014,10.40011]
[1778044387419,35.98,81278.33,91.2,0.14834,0.00014,10.40095]
[1778044392454,35.98,81278.14,91.2,0.14831,0.00014,10.39945]
[1778044397489,35.98,81276.66,91.2,0.14809,0.00014,10.38924]
[1778044403340,35.98,81276.71,91.2,0.1481,0.00014,10.38958]
[1778044404879,35.98,81271.54,91.2,0.14736,0.00014,10.35426]
[1778044404922,35.98,81271.54,91.2,0.14736,0.00014,10.35426]
[1778044405975,35.98,81273.99,91.2,0.14771,0.00014,10.37109]
[1778044407981,35.98,81277.68,91.2,0.14824,0.00014,10.39633]
[1778044408213,35.98,81277.68,91.2,0.14824,0.00014,10.39633]
[1778044410592,35.98,81277.51,91.2,0.14822,0.00014,10.39515]
[1778044410874,35.98,81277.51,91.2,0.14822,0.00014,10.39515]
[1778044412993,35.98,81278.2,91.2,0.14824,0.00014,10.39303]
[1778044414780,35.98,81278.58,91.2,0.14829,0.00014,10.39561]
[1778044415003,35.98,81278.58,91.2,0.14829,0.00014,10.39561]
[1778044420650,35.98,81282.78,91.2,0.14889,0.00014,10.42411]
[1778044425687,35.98,81286.97,91.2,0.14948,0.00014,10.4525]
[1778044431222,35.98,81285.69,91.2,0.14929,0.00014,10.44346]
[1778044437220,35.98,81276.9,91.2,0.14803,0.00014,10.38318]
[1778044438436,35.98,81276.97,91.2,0.14804,0.00014,10.38367]
[1778044444805,35.98,81277.31,91.2,0.14809,0.00014,10.38607]
[1778044448985,35.98,81277.43,91.2,0.14811,0.00014,10.38693]
[1778044451090,35.98,81277.53,91.2,0.14812,0.00014,10.38763]
[1778044453081,35.98,81277.52,91.2,0.14812,0.00014,10.38758]
[1778044456904,35.98,81269.71,91.2,0.14701,0.00014,10.33427]
[1778044462947,35.98,81270.08,91.2,0.14707,0.00014,10.33726]
[1778044468989,35.98,81270.16,91.2,0.14709,0.00014,10.33818]
[1778044474026,35.98,81268.19,91.2,0.14674,0.00014,10.31821]
[1778044479289,35.98,81269.68,91.2,0.14696,0.00014,10.32864]
[1778044485380,35.98,81269.07,91.2,0.14688,0.00014,10.3248]
[1778044491148,35.99,81269.4,91.2,0.14693,0.00014,10.32741]
[1778044496183,35.99,81268.96,91.2,0.14688,0.00014,10.32461]
[1778044498033,35.99,81268.92,91.2,0.14687,0.00014,10.32438]
[1778044501789,35.99,81265.47,91.2,0.14638,0.00014,10.30096]
[1778044501790,35.99,81265.47,91.2,0.14638,0.00014,10.30096]
[1778044504001,35.99,81258.37,91.2,0.14538,0.00014,10.25262]
[1778044504239,35.99,81259.13,91.2,0.14549,0.00014,10.25795]
[1778044506659,35.99,81259.67,91.2,0.14556,0.00014,10.26142]
[1778044510372,35.99,81255.07,91.2,0.14491,0.00014,10.22974]
[1778044516322,35.98,81257.64,91.2,0.14526,0.00014,10.24677]
[1778044523372,35.98,81257.54,91.2,0.14524,0.00014,10.24555]
[1778044528406,35.98,81257.27,91.2,0.14519,0.00014,10.24334]
[1778044533442,35.98,81256.68,91.2,0.14502,0.00014,10.23215]
[1778044534838,35.98,81256.75,91.2,0.14503,0.00014,10.23257]
[1778044536594,35.98,81256.5,91.2,0.14499,0.00014,10.23074]
[1778044542505,35.98,81250.63,91.2,0.14417,0.00014,10.1906]
[1778044547539,35.98,81249.89,91.2,0.14406,0.00014,10.18554]
[1778044552575,35.98,81254.0,91.2,0.14464,0.00014,10.21359]
[1778044558537,35.98,81256.08,91.2,0.14493,0.00014,10.22764]
[1778044560371,35.98,81257.83,91.2,0.14517,0.00014,10.23948]
[1778044566081,35.98,81254.88,91.2,0.14475,0.00014,10.21903]
[1778044570371,35.98,81255.5,91.2,0.14484,0.00014,10.2231]
[1778044575826,35.98,81249.62,91.2,0.144,0.00014,10.1828]
[1778044576382,35.98,81249.62,91.2,0.144,0.00014,10.1828]
[1778044582406,35.98,81246.81,91.2,0.14361,0.00014,10.16377]
[1778044587820,35.98,81246.59,91.2,0.14359,0.00014,10.16252]
[1778044589431,35.98,81246.59,91.2,0.14359,0.00014,10.16252]
[1778044590370,35.98,81246.64,91.2,0.1436,0.00014,10.16291]
[1778044592157,35.98,81251.7,91.2,0.14431,0.00014,10.19746]
[1778044592698,35.98,81253.32,91.2,0.14446,0.00014,10.20167]
[1778044592711,35.98,81253.32,91.2,0.14446,0.00014,10.20167]
[1778044592826,35.98,81253.32,91.2,0.14446,0.00014,10.20167]
[1778044593338,35.98,81261.68,91.2,0.14564,0.00014,10.25897]
[1778044596833,35.98,81264.71,91.2,0.14608,0.00014,10.27992]
[1778044598815,35.98,81266.77,91.2,0.14637,0.00014,10.29421]
[1778044602925,35.98,81274.5,91.2,0.14748,0.00014,10.34748]
[1778044607964,35.98,81275.58,91.2,0.14764,0.00014,10.35492]
[1778044608776,35.98,81275.58,91.2,0.14764,0.00014,10.35492]
[1778044612676,35.98,81269.51,91.2,0.14678,0.00014,10.31356]
[1778044616621,35.98,81270.16,91.2,0.14687,0.00014,10.31816]
[1778044621745,35.98,81269.64,91.2,0.14681,0.00014,10.31492]
[1778044624849,35.98,81270.71,91.2,0.14696,0.00014,10.32237]
[1778044630119,35.98,81274.68,91.2,0.14753,0.00014,10.34957]
[1778044634328,35.98,81275.39,91.2,0.14763,0.00014,10.35443]
[1778044639655,35.98,81275.97,91.2,0.14771,0.00014,10.35842]
[1778044648938,35.98,81282.87,91.2,0.1487,0.00014,10.40537]
[1778044650201,35.98,81284.1,91.2,0.14887,0.00014,10.41374]
[1778044650576,35.98,81284.1,91.2,0.14887,0.00014,10.41374]
[1778044650605,35.98,81284.1,91.2,0.14887,0.00014,10.41374]
[1778044650677,35.98,81290.01,91.2,0.14972,0.00014,10.45413]
[1778044652042,35.98,81295.25,91.2,0.1504,0.00014,10.4833]
[1778044652187,35.98,81295.25,91.2,0.1504,0.00014,10.4833]
[1778044652660,35.98,81292.48,91.2,0.15001,0.00014,10.46446]
[1778044653191,35.98,81292.48,91.2,0.15001,0.00014,10.46446]
[1778044654836,35.98,81291.77,91.2,0.1499,0.00014,10.45935]
[1778044655294,35.98,81296.46,91.2,0.15058,0.00014,10.4916]
[1778044656451,35.98,81296.46,91.2,0.15058,0.00014,10.4916]
[1778044656663,35.98,81296.46,91.2,0.15058,0.00014,10.4916]
[1778044656552,35.98,81299.28,91.2,0.15099,0.00014,10.51101]
[1778044657309,35.98,81300.83,91.2,0.15122,0.00015,10.52171]
[1778044662344,35.99,81303.12,91.2,0.15155,0.00015,10.53765]
[1778044664293,35.99,81302.91,91.2,0.15153,0.00015,10.53626]
[1778044664358,35.99,81302.32,91.2,0.15144,0.00015,10.53227]
[1778044666047,35.99,81302.3,91.2,0.15143,0.00015,10.53196]
[1778044667128,35.98,81302.83,91.2,0.15151,0.00015,10.53541]
[1778044667379,35.98,81302.62,91.2,0.15147,0.00015,10.53379]
[1778044672414,35.99,81302.96,91.2,0.15153,0.00015,10.5364]
[1778044677451,35.99,81308.12,91.2,0.15228,0.00015,10.57192]
[1778044681599,35.99,81301.59,91.2,0.15133,0.00015,10.52722]
[1778044681707,35.99,81299.44,91.2,0.15102,0.00015,10.51257]
[1778044686831,35.98,81296.02,91.2,0.15051,0.00014,10.48854]
[1778044691945,35.98,81295.97,91.2,0.15049,0.00014,10.48748]
[1778044697591,35.98,81295.05,91.2,0.15034,0.00014,10.48046]
[1778044702626,35.98,81292.91,91.2,0.15002,0.00014,10.46521]
[1778044707661,35.98,81294.82,91.2,0.15028,0.00014,10.47772]
[1778044707992,35.98,81294.82,91.2,0.15028,0.00014,10.47772]
[1778044708668,35.98,81298.65,91.2,0.15084,0.00014,10.50381]
[1778044710187,35.98,81300.9,91.2,0.15116,0.00015,10.5193]
[1778044713333,35.98,81301.1,91.2,0.15112,0.00015,10.51401]
[1778044721758,35.98,81296.78,91.2,0.15051,0.00014,10.48539]
[1778044726794,35.98,81297.09,91.2,0.15057,0.00014,10.48803]
[1778044731829,35.98,81296.73,91.2,0.15053,0.00014,10.48611]
[1778044737088,35.98,81295.17,91.2,0.15031,0.00014,10.47591]
[1778044742907,35.99,81289.07,91.2,0.14946,0.00014,10.4354]
[1778044747942,35.99,81290.13,91.2,0.14964,0.00014,10.44366]
[1778044752976,35.99,81289.52,91.2,0.14957,0.00014,10.44044]
[1778044759019,36.0,81289.33,91.2,0.14957,0.00014,10.44036]
[1778044764054,36.0,81287.73,91.2,0.14936,0.00014,10.43048]
[1778044769089,36.01,81289.09,91.2,0.14958,0.00014,10.44094]
[1778044775131,36.01,81288.17,91.2,0.1494,0.00014,10.42916]
[1778044780366,36.01,81287.37,91.2,0.1493,0.00014,10.42464]
[1778044786209,36.02,81284.12,91.2,0.14888,0.00014,10.40439]
[1778044791243,36.02,81285.43,91.2,0.14909,0.00014,10.41455]
[1778044798293,36.03,81285.01,91.2,0.14907,0.00014,10.41321]
[1778044803329,36.03,81285.68,91.2,0.14918,0.00014,10.41881]
[1778044809371,36.03,81285.3,91.2,0.14915,0.00014,10.41735]
[1778044815413,36.04,81286.42,91.2,0.14934,0.00014,10.4261]
[1778044820447,36.04,81287.8,91.2,0.14955,0.00014,10.43628]
[1778044824031,36.04,81285.77,91.2,0.14927,0.00014,10.42287]
[1778044824475,36.04,81274.46,91.2,0.14765,0.00014,10.3458]
[1778044825355,36.04,81274.46,91.2,0.14765,0.00014,10.3458]
[1778044825386,36.04,81274.46,91.2,0.14765,0.00014,10.3458]
[1778044826128,36.04,81268.78,91.2,0.14685,0.00014,10.30703]
[1778044827275,36.04,81268.62,91.2,0.14682,0.00014,10.306]
[1778044828849,36.04,81268.19,91.2,0.14676,0.00014,10.30312]
[1778044834694,36.04,81267.89,91.2,0.14665,0.00014,10.29459]
[1778044839904,36.04,81271.54,91.2,0.14718,0.00014,10.31995]
[1778044845627,36.05,81272.35,91.2,0.1473,0.00014,10.32586]
[1778044850662,36.05,81271.82,91.2,0.14723,0.00014,10.3225]
[1778044855698,36.05,81271.33,91.2,0.14717,0.00014,10.31944]
[1778044860268,36.05,81271.11,91.2,0.14714,0.00014,10.31819]
[1778044860366,36.05,81271.11,91.2,0.14714,0.00014,10.31819]
[1778044860465,36.05,81271.11,91.2,0.14714,0.00014,10.31819]
[1778044860506,36.05,81271.11,91.2,0.14714,0.00014,10.31819]
[1778044860579,36.05,81271.11,91.2,0.14714,0.00014,10.31819]
[1778044860580,36.05,81271.11,91.2,0.14714,0.00014,10.31819]
[1778044860638,36.05,81271.11,91.2,0.14714,0.00014,10.31819]
[1778044860744,36.05,81271.11,91.2,0.14714,0.00014,10.31819]
[1778044860840,36.05,81262.61,91.2,0.14594,0.00014,10.26026]
[1778044862110,36.05,81257.6,91.2,0.14523,0.00014,10.22599]
[1778044864167,36.05,81250.96,91.2,0.14429,0.00014,10.18066]
[1778044864177,36.05,81250.96,91.2,0.14429,0.00014,10.18066]
[1778044864180,36.05,81250.96,91.2,0.14429,0.00014,10.18066]
[1778044869798,36.05,81249.55,91.2,0.14409,0.00014,10.17104]
[1778044870981,36.05,81249.74,91.2,0.14412,0.00014,10.17234]
[1778044871561,36.05,81249.74,91.2,0.14412,0.00014,10.17234]
[1778044874820,36.05,81249.83,91.2,0.14413,0.00014,10.17296]
[1778044876291,36.05,81249.83,91.2,0.14413,0.00014,10.17296]
[1778044876951,36.05,81249.83,91.2,0.14413,0.00014,10.17296]
[1778044877828,36.05,81249.75,91.2,0.14412,0.00014,10.17242]
[1778044882889,36.05,81250.1,91.2,0.14417,0.00014,10.17483]
[1778044887273,36.05,81253.24,91.2,0.14461,0.00014,10.19616]
[1778044887912,36.05,81253.24,91.2,0.14461,0.00014,10.19616]
[1778044888688,36.05,81253.67,91.2,0.14467,0.00014,10.19906]
[1778044890463,36.05,81253.05,91.2,0.14458,0.00014,10.19477]
[1778044891598,36.05,81254.02,91.2,0.14472,0.00014,10.20136]
[1778044895706,36.05,81253.98,91.2,0.14463,0.00014,10.19418]
[1778044896257,36.05,81253.98,91.2,0.14463,0.00014,10.19409]
[1778044904038,36.05,81252.28,91.2,0.14439,0.00014,10.18225]
[1778044907215,36.05,81252.12,91.2,0.14436,0.00014,10.18111]
[1778044913101,36.05,81250.02,91.2,0.14406,0.00014,10.16667]
[1778044917389,36.05,81249.72,91.2,0.14402,0.00014,10.16459]
[1778044917405,36.05,81249.72,91.2,0.14402,0.00014,10.16459]
[1778044917722,36.05,81249.21,91.2,0.14395,0.00014,10.16111]
[1778044918135,36.05,81238.28,91.2,0.14242,0.00014,10.08669]
[1778044923915,36.04,81236.82,91.2,0.1422,0.00014,10.0758]
[1778044925480,36.04,81227.67,91.2,0.14092,0.00014,10.01311]
[1778044927559,36.04,81227.31,91.2,0.14087,0.00014,10.01066]
[1778044927660,36.04,81224.93,91.2,0.14053,0.00014,9.99431]
[1778044929044,36.04,81224.93,91.2,0.14053,0.00014,9.99431]
[1778044929569,36.04,81224.93,91.2,0.14053,0.00014,9.99431]
[1778044929591,36.04,81224.93,91.2,0.14053,0.00014,9.99431]
[1778044929671,36.04,81226.93,91.2,0.14081,0.00014,10.00808]
[1778044931545,36.04,81227.68,91.2,0.14092,0.00014,10.01318]
[1778044931681,36.04,81227.68,91.2,0.14092,0.00014,10.01318]
[1778044937390,36.04,81223.85,91.2,0.14038,0.00014,9.98675]
[1778044937391,36.04,81223.85,91.2,0.14038,0.00014,9.98675]
[1778044940674,36.04,81225.83,91.2,0.14065,0.00014,10.00007]
[1778044941968,36.04,81227.04,91.2,0.14082,0.00014,10.00825]
[1778044942304,36.04,81234.56,91.2,0.14186,0.00014,10.0593]
[1778044943349,36.04,81234.56,91.2,0.14186,0.00014,10.0593]
[1778044943983,36.04,81234.56,91.2,0.14186,0.00014,10.0593]
[1778044943675,36.04,81243.31,91.2,0.14308,0.00014,10.11873]
[1778044944511,36.04,81243.31,91.2,0.14308,0.00014,10.11873]
[1778044950167,36.04,81246.38,91.2,0.14351,0.00014,10.13974]
[1778044955486,36.04,81248.81,91.2,0.14378,0.00014,10.14969]
[1778044956305,36.04,81248.74,91.2,0.14377,0.00014,10.14925]
[1778044956393,36.04,81248.74,91.2,0.14377,0.00014,10.14925]
[1778044959380,36.04,81257.44,91.2,0.145,0.00014,10.2086]
[1778044965864,36.04,81259.7,91.2,0.14531,0.00014,10.22376]
[1778044970363,36.04,81253.99,91.2,0.1445,0.00014,10.18464]
[1778044972719,36.04,81253.53,91.2,0.14443,0.00014,10.1815]
[1778044972767,36.04,81253.53,91.2,0.14443,0.00014,10.1815]
[1778044972866,36.04,81252.21,91.2,0.14425,0.00014,10.17251]
[1778044973426,36.04,81252.21,91.2,0.14425,0.00014,10.17251]
[1778044973524,36.04,81240.77,91.2,0.14264,0.00014,10.09432]
[1778044974213,36.04,81240.77,91.2,0.14264,0.00014,10.09432]
[1778044974531,36.04,81237.12,91.2,0.14213,0.00014,10.0696]
[1778044976660,36.04,81236.39,91.2,0.14203,0.00014,10.0645]
[1778044980078,36.04,81237.64,91.2,0.14219,0.00014,10.07252]
[1778044985404,36.03,81239.28,91.2,0.14241,0.00014,10.08295]
[1778044985814,36.03,81239.28,91.2,0.14241,0.00014,10.08295]
[1778044987271,36.03,81242.03,91.2,0.14278,0.00014,10.10134]
[1778044987622,36.03,81241.85,91.2,0.14275,0.00014,10.09993]
[1778044992657,36.03,81242.26,91.2,0.14282,0.00014,10.10315]
[1778044993253,36.03,81242.26,91.2,0.14282,0.00014,10.10315]
[1778044993433,36.03,81242.26,91.2,0.14282,0.00014,10.10315]
[1778044993664,36.03,81238.1,91.2,0.14224,0.00014,10.07491]
[1778044997428,36.03,81237.89,91.2,0.1422,0.00014,10.07306]
[1778045003043,36.03,81238.35,91.2,0.14225,0.00014,10.07548]
[1778045008273,36.03,81236.21,91.2,0.14194,0.00014,10.06014]
[1778045008715,36.03,81236.21,91.2,0.14194,0.00014,10.06014]
[1778045013804,36.03,81237.02,91.2,0.14196,0.00014,10.05814]
[1778045018855,36.02,81236.68,91.2,0.1419,0.00014,10.0554]
[1778045020309,36.02,81236.26,91.2,0.14184,0.00014,10.05234]
[1778045025887,36.02,81233.68,91.2,0.14147,0.00014,10.03427]
[1778045030506,36.02,81233.37,91.2,0.14142,0.00014,10.03191]
[1778045035959,36.02,81238.52,91.2,0.14213,0.00014,10.06648]
[1778045040627,36.02,81239.4,91.2,0.14224,0.00014,10.072]
[1778045044433,36.02,81240.28,91.2,0.14236,0.00014,10.07748]
[1778045044490,36.02,81240.28,91.2,0.14236,0.00014,10.07748]
[1778045045022,36.02,81248.84,91.2,0.14355,0.00014,10.13567]
[1778045050057,36.02,81255.47,91.2,0.14449,0.00014,10.18098]
[1778045054732,36.02,81254.77,91.2,0.14439,0.00014,10.17619]
[1778045056921,36.02,81255.82,91.2,0.14453,0.00014,10.1833]
[1778045059414,36.02,81256.68,91.2,0.14465,0.00014,10.18911]
[1778045064763,36.02,81254.29,91.2,0.14432,0.00014,10.17278]
[1778045070084,36.02,81252.45,91.2,0.14406,0.00014,10.16024]
[1778045072615,36.02,81250.86,91.2,0.14376,0.00014,10.14261]
[1778045073884,36.02,81251.02,91.2,0.14378,0.00014,10.14377]
[1778045079373,36.02,81251.61,91.2,0.14387,0.00014,10.14794]
[1778045080267,36.02,81242.79,91.2,0.14263,0.00014,10.08789]
[1778045085302,36.02,81244.29,91.2,0.14285,0.00014,10.09871]
[1778045090337,36.02,81247.06,91.2,0.14325,0.00014,10.11799]
[1778045095372,36.02,81249.35,91.2,0.14358,0.00014,10.13386]
[1778045100139,36.02,81250.55,91.2,0.14375,0.00014,10.14215]
[1778045100361,36.02,81250.55,91.2,0.14375,0.00014,10.14221]
[1778045100962,36.02,81250.55,91.2,0.14375,0.00014,10.14221]
[1778045101413,36.02,81264.13,91.2,0.14567,0.00014,10.23484]
[1778045107024,36.02,81268.74,91.2,0.14631,0.00014,10.26578]
[1778045114506,36.02,81268.31,91.2,0.14622,0.00014,10.2615]
[1778045119541,36.01,81271.98,91.2,0.14672,0.00014,10.28567]
[1778045124613,36.01,81271.56,91.2,0.14665,0.00014,10.28203]
[1778045129784,36.01,81269.23,91.2,0.1463,0.00014,10.26519]
[1778045130967,36.01,81269.54,91.2,0.14634,0.00014,10.26714]
[1778045136190,36.01,81267.89,91.2,0.14601,0.00014,10.24824]
[1778045142444,36.0,81263.66,91.2,0.14539,0.00014,10.21853]
[1778045147904,36.0,81264.71,91.2,0.14553,0.00014,10.22529]
[1778045154788,36.0,81265.58,91.2,0.14564,0.00014,10.23045]
[1778045159823,36.0,81266.43,91.2,0.14575,0.00014,10.23569]
[1778045164857,36.0,81268.51,91.2,0.14603,0.00014,10.24925]
[1778045169893,35.99,81271.98,91.2,0.14651,0.00014,10.27219]
[1778045174927,35.99,81263.97,91.2,0.14535,0.00014,10.21671]
[1778045176133,35.99,81263.97,91.2,0.14535,0.00014,10.21671]
[1778045180360,35.99,81266.34,91.2,0.14568,0.00014,10.23247]
[1778045186005,35.99,81271.45,91.2,0.14639,0.00014,10.26648]
[1778045191040,35.98,81271.47,91.2,0.1463,0.00014,10.25895]
[1778045196075,35.98,81271.69,91.2,0.14631,0.00014,10.25966]
[1778045200157,35.98,81272.93,91.2,0.14648,0.00014,10.26764]
[1778045200176,35.98,81272.93,91.2,0.14648,0.00014,10.26764]
[1778045200191,35.98,81272.93,91.2,0.14648,0.00014,10.26764]
[1778045200359,35.98,81272.04,91.2,0.14635,0.00014,10.26139]
[1778045201178,35.98,81272.04,91.2,0.14635,0.00014,10.26139]
[1778045201263,35.98,81264.39,91.2,0.14526,0.00014,10.20896]
[1778045202773,35.98,81262.45,91.2,0.14498,0.00014,10.19562]
[1778045206640,35.98,81259.76,91.2,0.14459,0.00014,10.17704]
[1778045212188,35.98,81258.01,91.2,0.14434,0.00014,10.16486]
[1778045215075,35.98,81258.14,91.2,0.14436,0.00014,10.16571]
[1778045216338,35.98,81250.96,91.2,0.14335,0.00014,10.1167]
[1778045216346,35.98,81250.96,91.2,0.14335,0.00014,10.1167]
[1778045217222,35.98,81246.12,91.2,0.14266,0.00014,10.08346]
[1778045217836,35.98,81246.12,91.2,0.14266,0.00014,10.08346]
[1778045219829,35.98,81245.41,91.2,0.14256,0.00014,10.07827]
[1778045225279,35.97,81241.77,91.2,0.14203,0.00014,10.05255]
[1778045230314,35.97,81241.44,91.2,0.14197,0.00014,10.04972]
[1778045233598,35.97,81241.4,91.2,0.14196,0.00014,10.04922]
[1778045234763,35.97,81241.44,91.2,0.14196,0.00014,10.04927]
[1778045240384,35.97,81241.6,91.2,0.14197,0.00014,10.04964]
[1778045245419,35.97,81241.0,91.2,0.14187,0.00014,10.045]
[1778045250520,35.96,81241.01,91.2,0.14186,0.00014,10.04463]
[1778045250696,35.96,81241.01,91.2,0.14186,0.00014,10.04463]
[1778045250797,35.96,81240.75,91.2,0.14182,0.00014,10.04263]
[1778045252200,35.96,81240.75,91.2,0.14182,0.00014,10.04263]
[1778045252868,35.96,81240.69,91.2,0.14173,0.00014,10.03501]
[1778045255851,35.96,81240.42,91.2,0.14168,0.00014,10.03243]
[1778045257017,35.96,81240.66,91.2,0.1417,0.00014,10.03334]
[1778045257022,35.96,81240.66,91.2,0.1417,0.00014,10.03334]
[1778045259109,35.96,81240.79,91.2,0.14171,0.00014,10.03387]
[1778045259164,35.96,81240.79,91.2,0.14171,0.00014,10.03387]
[1778045259460,35.95,81241.33,91.2,0.14177,0.00014,10.03682]
[1778045266046,35.95,81239.58,91.2,0.14149,0.00014,10.02342]
[1778045271601,35.94,81241.32,91.2,0.14168,0.00014,10.0325]
[1778045276636,35.94,81240.64,91.2,0.14155,0.00014,10.02611]
[1778045281670,35.93,81241.5,91.2,0.14162,0.00014,10.02992]
[1778045287116,35.93,81242.73,91.2,0.14176,0.00014,10.03689]
[1778045287826,35.92,81243.32,91.2,0.14184,0.00014,10.04056]
[1778045287833,35.92,81243.32,91.2,0.14184,0.00014,10.04056]
[1778045287927,35.92,81243.09,91.2,0.1418,0.00014,10.03863]
[1778045293755,35.92,81241.73,91.2,0.1416,0.00014,10.02879]
[1778045298790,35.92,81241.51,91.2,0.14156,0.00014,10.02687]
[1778045303825,35.92,81236.59,91.2,0.14087,0.00014,9.9929]
[1778045306979,35.92,81238.45,91.2,0.14112,0.00014,10.00553]
[1778045312361,35.92,81232.71,91.2,0.14032,0.00014,9.96619]
[1778045312571,35.92,81234.34,91.2,0.14047,0.00014,9.97047]
[1778045312888,35.92,81233.95,91.2,0.14042,0.00014,9.96782]
[1778045318128,35.92,81233.4,91.2,0.14032,0.00014,9.96304]
[1778045318145,35.92,81233.4,91.2,0.14032,0.00014,9.96304]
[1778045324210,35.91,81234.23,91.2,0.1404,0.00014,9.96722]
[1778045326986,35.91,81243.04,91.2,0.14161,0.00014,10.02629]
[1778045332021,35.9,81242.56,91.2,0.14151,0.00014,10.02141]
[1778045335261,35.9,81240.35,91.2,0.14119,0.00014,10.00572]
[1778045335363,35.9,81240.57,91.2,0.14121,0.00014,10.00694]
[1778045335563,35.9,81240.57,91.2,0.14121,0.00014,10.00694]
[1778045335834,35.9,81240.57,91.2,0.14121,0.00014,10.00694]
[1778045337327,35.9,81240.65,91.2,0.14122,0.00014,10.00746]
[1778045337428,35.9,81240.47,91.2,0.1412,0.00014,10.0062]
[1778045339383,35.9,81240.08,91.2,0.14114,0.00014,10.00327]
[1778045339406,35.9,81240.28,91.2,0.14116,0.00014,10.00436]
[1778045345112,35.9,81239.46,91.2,0.14104,0.00014,9.99867]
[1778045350147,35.9,81239.32,91.2,0.14102,0.00014,9.99765]
[1778045355182,35.9,81237.89,91.2,0.14082,0.00014,9.9879]
[1778045360216,35.9,81238.23,91.2,0.14087,0.00014,9.99027]
[1778045360729,35.9,81238.23,91.2,0.14087,0.00014,9.99027]
[1778045360846,35.9,81238.23,91.2,0.14087,0.00014,9.99027]
[1778045362075,35.9,81238.4,91.2,0.1409,0.00014,9.99144]
[1778045362231,35.9,81238.38,91.2,0.14089,0.00014,9.99131]
[1778045366600,35.89,81240.53,91.2,0.14117,0.00014,10.00501]
[1778045372302,35.89,81241.11,91.2,0.14114,0.00014,10.00056]
[1778045377336,35.89,81240.94,91.2,0.14109,0.00014,9.99817]
[1778045382372,35.88,81240.88,91.2,0.14106,0.00014,9.99658]
[1778045387407,35.88,81241.09,91.2,0.14107,0.00014,9.99681]
[1778045392442,35.88,81240.1,91.2,0.1409,0.00014,9.98885]
[1778045396599,35.87,81244.9,91.2,0.14155,0.00014,10.02065]
[1778045397153,35.87,81244.9,91.2,0.14155,0.00014,10.02065]
[1778045397478,35.87,81246.53,91.2,0.14177,0.00014,10.03151]
[1778045402513,35.87,81250.59,91.2,0.14234,0.00014,10.05889]
[1778045407548,35.87,81245.46,91.2,0.14161,0.00014,10.02342]
[1778045412747,35.87,81244.13,91.2,0.14142,0.00014,10.01419]
[1778045413514,35.87,81235.93,91.2,0.14028,0.00014,9.95818]
[1778045413667,35.87,81235.93,91.2,0.14028,0.00014,9.95818]
[1778045413704,35.87,81230.94,91.2,0.13958,0.00014,9.92412]
[1778045418888,35.87,81230.87,91.2,0.13956,0.00014,9.92304]
[1778045424681,35.86,81232.93,91.2,0.13983,0.00014,9.9361]
[1778045429721,35.86,81232.9,91.2,0.1398,0.00014,9.93502]
[1778045434756,35.86,81231.11,91.2,0.13946,0.00014,9.91519]
[1778045439791,35.86,81230.82,91.2,0.13941,0.00014,9.91252]
[1778045444826,35.85,81230.51,91.2,0.13935,0.00014,9.90974]
[1778045449862,35.85,81237.75,91.2,0.14034,0.00014,9.95853]
[1778045454896,35.85,81240.91,91.2,0.14076,0.00014,9.97882]
[1778045456959,35.85,81241.52,91.2,0.14084,0.00014,9.98277]
[1778045457057,35.85,81241.83,91.2,0.14088,0.00014,9.98466]
[1778045457824,35.85,81241.83,91.2,0.14088,0.00014,9.98466]
[1778045459018,35.85,81241.48,91.2,0.14083,0.00014,9.9823]
[1778045459119,35.85,81241.1,91.2,0.14078,0.00014,9.97975]
[1778045464967,35.84,81237.59,91.2,0.14026,0.00014,9.95454]
[1778045469990,35.84,81238.27,91.2,0.14034,0.00014,9.95836]
[1778045475037,35.84,81236.08,91.2,0.14001,0.00014,9.9422]
[1778045480276,35.82,81233.2,91.2,0.13951,0.00014,9.91777]
[1778045486114,35.82,81231.33,91.2,0.13922,0.00014,9.90335]
[1778045491149,35.82,81228.33,91.2,0.13872,0.00014,9.87561]
[1778045496184,35.82,81229.1,91.2,0.13882,0.00014,9.88049]
[1778045500439,35.82,81236.78,91.2,0.13987,0.00014,9.93254]
[1778045506254,35.81,81236.02,91.2,0.13975,0.00014,9.92647]
[1778045511289,35.81,81225.75,91.2,0.13831,0.00014,9.85566]
[1778045516330,35.81,81229.01,91.2,0.13876,0.00014,9.87771]
[1778045522372,35.81,81229.24,91.2,0.13878,0.00014,9.87886]
[1778045527407,35.81,81229.33,91.2,0.13879,0.00014,9.87912]
[1778045532441,35.81,81228.39,91.2,0.13865,0.00014,9.87239]
[1778045537477,35.81,81234.6,91.2,0.1395,0.00014,9.91453]
[1778045542512,35.8,81233.88,91.2,0.13939,0.00014,9.90902]
[1778045548554,35.8,81233.73,91.2,0.13936,0.00014,9.90727]
[1778045553589,35.8,81228.47,91.2,0.13854,0.00014,9.86392]
[1778045558624,35.8,81227.7,91.2,0.13843,0.00014,9.85835]
[1778045559344,35.8,81227.7,91.2,0.13843,0.00014,9.85835]
[1778045559372,35.8,81227.7,91.2,0.13843,0.00014,9.85835]
[1778045559404,35.8,81227.7,91.2,0.13843,0.00014,9.85835]
[1778045560638,35.8,81213.43,91.2,0.13646,0.00014,9.76089]
[1778045565673,35.8,81209.71,91.2,0.13597,0.00014,9.73618]
[1778045569391,35.8,81210.57,91.2,0.13609,0.00014,9.74236]
[1778045574737,35.8,81206.75,91.2,0.13559,0.00014,9.71712]
[1778045576193,35.8,81206.75,91.2,0.13559,0.00014,9.71712]
[1778045582239,35.81,81205.83,91.2,0.13548,0.00014,9.71168]
[1778045587828,35.81,81199.25,91.2,0.13461,0.00014,9.66824]
[1778045592862,35.81,81202.76,91.2,0.13511,0.00014,9.69306]
[1778045598905,35.82,81204.18,91.2,0.13532,0.00014,9.70362]
[1778045602545,35.82,81206.78,91.2,0.13568,0.00014,9.72172]
[1778045603207,35.82,81207.38,91.2,0.13576,0.00014,9.72593]
[1778045603235,35.82,81215.55,91.2,0.13688,0.00014,9.78171]
[1778045608974,35.82,81221.42,91.2,0.13769,0.00014,9.8217]
[1778045614013,35.82,81218.07,91.2,0.13715,0.00014,9.79194]
[1778045617036,35.82,81210.0,91.2,0.13605,0.00014,9.73703]
[1778045623078,35.82,81210.3,91.2,0.1361,0.00014,9.73963]
[1778045625442,35.82,81210.55,91.2,0.13613,0.00014,9.74142]
[1778045626288,35.82,81211.13,91.2,0.13622,0.00014,9.74546]
[1778045632566,35.82,81211.89,91.2,0.13633,0.00014,9.75112]
[1778045638183,35.82,81216.22,91.2,0.13693,0.00014,9.78107]
[1778045642671,35.82,81215.12,91.2,0.13678,0.00014,9.77371]
[1778045644225,35.82,81224.53,91.2,0.13808,0.00014,9.83795]
[1778045644828,35.82,81224.53,91.2,0.13808,0.00014,9.83795]
[1778045650268,35.82,81224.51,91.2,0.13807,0.00014,9.83752]
[1778045655303,35.82,81222.93,91.2,0.13785,0.00014,9.82652]
[1778045660599,35.82,81225.1,91.2,0.13814,0.00014,9.84115]
[1778045661618,35.82,81221.26,91.2,0.13761,0.00014,9.81489]
[1778045667387,35.82,81213.16,91.2,0.13651,0.00014,9.75997]
[1778045672422,35.82,81210.84,91.2,0.13612,0.00014,9.73765]
[1778045673131,35.82,81210.84,91.2,0.13612,0.00014,9.73765]
[1778045678465,35.82,81209.3,91.2,0.13592,0.00014,9.72774]
[1778045683500,35.83,81211.2,91.2,0.13619,0.00014,9.74117]
[1778045685260,35.83,81210.83,91.2,0.13614,0.00014,9.73875]
[1778045690549,35.83,81210.21,91.2,0.13607,0.00014,9.73513]
[1778045691496,35.83,81210.21,91.2,0.13607,0.00014,9.73513]
[1778045696590,35.83,81213.66,91.2,0.13655,0.00014,9.75916]
[1778045701626,35.83,81210.08,91.2,0.13607,0.00014,9.73525]
[1778045706662,35.83,81204.06,91.2,0.13527,0.00014,9.69502]
[1778045710348,35.84,81204.12,91.2,0.13529,0.00014,9.69598]
[1778045715416,35.84,81202.53,91.2,0.13509,0.00014,9.68608]
[1778045720759,35.84,81202.98,91.2,0.13517,0.00014,9.69027]
[1778045725794,35.84,81202.83,91.2,0.13517,0.00014,9.69019]
[1778045729736,35.85,81195.66,91.2,0.13421,0.00014,9.64203]
[1778045729822,35.85,81188.78,91.2,0.13329,0.00013,9.59556]
[1778045730573,35.85,81188.78,91.2,0.13329,0.00013,9.59556]
[1778045730720,35.85,81188.78,91.2,0.13329,0.00013,9.59556]
[1778045730867,35.85,81188.78,91.2,0.13329,0.00013,9.59556]
[1778045731058,35.85,81188.78,91.2,0.13329,0.00013,9.59557]
[1778045731174,35.85,81188.78,91.2,0.13329,0.00013,9.59557]
[1778045731354,35.85,81188.78,91.2,0.13329,0.00013,9.59557]
[1778045731406,35.85,81188.78,91.2,0.13329,0.00013,9.59557]
[1778045731681,35.85,81188.78,91.2,0.13329,0.00013,9.59557]
[1778045731731,35.85,81188.78,91.2,0.13329,0.00013,9.59557]
[1778045731828,35.85,81179.49,91.2,0.13196,0.00013,9.52572]
[1778045731907,35.85,81179.49,91.2,0.13196,0.00013,9.52572]
[1778045732319,35.85,81179.49,91.2,0.13196,0.00013,9.52572]
[1778045732805,35.85,81143.79,91.2,0.12725,0.00013,9.28459]
[1778045733237,35.85,81143.79,91.2,0.12725,0.00013,9.28459]
[1778045733436,35.85,81129.97,91.2,0.12547,0.00013,9.19214]
[1778045733850,35.85,81129.97,91.2,0.12547,0.00013,9.19214]
[1778045733916,35.85,81129.97,91.2,0.12547,0.00013,9.19214]
[1778045735959,35.85,81140.43,91.2,0.12684,0.00013,9.26355]
[1778045736036,35.85,81140.43,91.2,0.12684,0.00013,9.26355]
[1778045736807,35.85,81137.98,91.2,0.12653,0.00013,9.24754]
[1778045740347,35.85,81142.49,91.2,0.12713,0.00013,9.27841]
[1778045745580,35.86,81143.15,91.2,0.12723,0.00013,9.28329]
[1778045746598,35.86,81127.41,91.2,0.1252,0.00013,9.17807]
[1778045747103,35.86,81127.41,91.2,0.1252,0.00013,9.17807]
[1778045748926,35.86,81122.66,91.2,0.1246,0.00013,9.14681]
[1778045749248,35.86,81122.66,91.2,0.1246,0.00013,9.14681]
[1778045750348,35.86,81123.79,91.2,0.12475,0.00013,9.15471]
[1778045750692,35.86,81123.79,91.2,0.12475,0.00013,9.15471]
[1778045750793,35.86,81134.1,91.2,0.12608,0.00013,9.22421]
[1778045752194,35.86,81142.89,91.2,0.12723,0.00013,9.28355]
[1778045757391,35.86,81144.49,91.2,0.12745,0.00013,9.29486]
[1778045761190,35.86,81145.37,91.2,0.12757,0.00013,9.30112]
[1778045762173,35.86,81141.57,91.2,0.12708,0.00013,9.2756]
[1778045762411,35.87,81130.95,91.2,0.1257,0.00013,9.20426]
[1778045765647,35.87,81132.72,91.2,0.12594,0.00013,9.21661]
[1778045770309,35.87,81130.41,91.2,0.12566,0.00013,9.20196]
[1778045771710,35.87,81131.63,91.2,0.12582,0.00013,9.21061]
[1778045772347,35.87,81130.81,91.2,0.12572,0.00013,9.20532]
[1778045773021,35.87,81132.2,91.2,0.12591,0.00013,9.21488]
[1778045779199,35.87,81142.61,91.2,0.12727,0.00013,9.28553]
[1778045780347,35.87,81142.82,91.2,0.1273,0.00013,9.28724]
[1778045786242,35.88,81142.48,91.2,0.12727,0.00013,9.28557]
[1778045791277,35.88,81142.3,91.2,0.12718,0.00013,9.27794]
[1778045793103,35.88,81141.36,91.2,0.12706,0.00013,9.2717]
[1778045796328,35.88,81147.83,91.2,0.12791,0.00013,9.31548]
[1778045798326,35.88,81137.94,91.2,0.12662,0.00013,9.24904]
[1778045799252,35.88,81137.94,91.2,0.12662,0.00013,9.24904]
[1778045799746,35.88,81130.45,91.2,0.12565,0.00013,9.1988]
[1778045800354,35.88,81130.45,91.2,0.12565,0.00013,9.1988]
[1778045800778,35.88,81130.45,91.2,0.12565,0.00013,9.1988]
[1778045801866,35.88,81123.49,91.2,0.12476,0.00013,9.15226]
[1778045802510,35.88,81117.6,91.2,0.12401,0.00013,9.11302]
[1778045804071,35.88,81110.65,91.2,0.12313,0.00013,9.06713]
[1778045804899,35.88,81110.2,91.2,0.12307,0.00013,9.0642]
[1778045805512,35.88,81110.2,91.2,0.12307,0.00013,9.0642]
[1778045805527,35.88,81110.2,91.2,0.12307,0.00013,9.0642]
[1778045806143,35.88,81109.29,91.2,0.12296,0.00013,9.0582]
[1778045806382,35.88,81101.53,91.2,0.12198,0.00013,9.00641]
[1778045811536,35.89,81099.71,91.2,0.12176,0.00013,8.99505]
[1778045812060,35.89,81104.58,91.2,0.12238,0.00013,9.02777]
[1778045812301,35.89,81104.58,91.2,0.12238,0.00013,9.02777]
[1778045812334,35.89,81104.58,91.2,0.12238,0.00013,9.02777]
[1778045812337,35.89,81104.58,91.2,0.12238,0.00013,9.02777]
[1778045812341,35.89,81104.58,91.2,0.12238,0.00013,9.02777]
[1778045812424,35.89,81113.64,91.2,0.12354,0.00013,9.08852]
[1778045813431,35.89,81124.59,91.2,0.12495,0.00013,9.16228]
[1778045816391,35.89,81127.9,91.2,0.12539,0.00013,9.18494]
[1778045817951,35.89,81133.44,91.2,0.12611,0.00013,9.22256]
[1778045821191,35.89,81134.64,91.2,0.12627,0.00013,9.23106]
[1778045821799,35.89,81123.99,91.2,0.1249,0.00013,9.15967]
[1778045827529,35.9,81120.79,91.2,0.12452,0.00013,9.13992]
[1778045830345,35.9,81125.06,91.2,0.12508,0.00013,9.16908]
[1778045835586,35.9,81126.87,91.2,0.12534,0.00013,9.1826]
[1778045836678,35.9,81126.87,91.2,0.12534,0.00013,9.1826]
[1778045836803,35.9,81126.87,91.2,0.12534,0.00013,9.1826]
[1778045837107,35.9,81124.03,91.2,0.12498,0.00013,9.16375]
[1778045837934,35.9,81112.38,91.2,0.12349,0.00013,9.08562]
[1778045839144,35.9,81106.36,91.2,0.12272,0.00013,9.0454]
[1778045840346,35.9,81106.55,91.2,0.12275,0.00013,9.04677]
[1778045843261,35.9,81104.65,91.2,0.12251,0.00013,9.03441]
[1778045848368,35.9,81106.18,91.2,0.12271,0.00013,9.04516]
[1778045853727,35.91,81103.23,91.2,0.12228,0.00013,9.01935]
[1778045855768,35.91,81103.7,91.2,0.12234,0.00013,9.02275]
[1778045855887,35.91,81103.7,91.2,0.12234,0.00013,9.02275]
[1778045855898,35.91,81103.7,91.2,0.12234,0.00013,9.02275]
[1778045855938,35.91,81103.7,91.2,0.12234,0.00013,9.02275]
[1778045856516,35.91,81106.38,91.2,0.12269,0.00013,9.04078]
[1778045856738,35.91,81102.04,91.2,0.12213,0.00013,9.01156]
[1778045856997,35.91,81102.04,91.2,0.12213,0.00013,9.01156]
[1778045858948,35.91,81101.38,91.2,0.12204,0.00013,9.00696]
[1778045866800,35.9,81106.69,91.2,0.12269,0.00013,9.04099]
[1778045867114,35.9,81107.52,91.2,0.12279,0.00013,9.04631]
[1778045867334,35.9,81107.52,91.2,0.12279,0.00013,9.04631]
[1778045867816,35.9,81107.5,91.2,0.12278,0.00013,9.04595]
[1778045869764,35.9,81107.95,91.2,0.12284,0.00013,9.04905]
[1778045870346,35.9,81109.14,91.2,0.12299,0.00013,9.05709]
[1778045872116,35.9,81119.08,91.2,0.12427,0.00013,9.12372]
[1778045872850,35.9,81121.31,91.2,0.12456,0.00013,9.13894]
[1778045877981,35.91,81126.48,91.2,0.12524,0.00013,9.17459]
[1778045878764,35.91,81127.45,91.2,0.12537,0.00013,9.18131]
[1778045880346,35.91,81137.94,91.2,0.12674,0.00013,9.25211]
[1778045880842,35.91,81137.94,91.2,0.12674,0.00013,9.25211]
[1778045883300,35.91,81129.13,91.2,0.1256,0.00013,9.19327]
[1778045885716,35.91,81128.84,91.2,0.12557,0.00013,9.19171]
[1778045890977,35.91,81126.24,91.2,0.12526,0.00013,9.1754]
[1778045896025,35.92,81125.76,91.2,0.12522,0.00013,9.17332]
[1778045896080,35.92,81125.76,91.2,0.12522,0.00013,9.17332]
[1778045896453,35.92,81125.76,91.2,0.12522,0.00013,9.17332]
[1778045899084,35.92,81119.96,91.2,0.12448,0.00013,9.13494]
[1778045900087,35.92,81118.51,91.2,0.1243,0.00013,9.12552]
[1778045900344,35.92,81118.51,91.2,0.1243,0.00013,9.12552]
[1778045905518,35.92,81118.7,91.2,0.12436,0.00013,9.1282]
[1778045906924,35.92,81118.11,91.2,0.12429,0.00013,9.12485]
[1778045909301,35.93,81114.4,91.2,0.12383,0.00013,9.10064]
[1778045910344,35.93,81113.26,91.2,0.1237,0.00013,9.09371]
[1778045910934,35.93,81113.26,91.2,0.1237,0.00013,9.09371]
[1778045910970,35.93,81113.26,91.2,0.1237,0.00013,9.09371]
[1778045911317,35.93,81114.65,91.2,0.12388,0.00013,9.10334]
[1778045911324,35.93,81114.65,91.2,0.12388,0.00013,9.10334]
[1778045912036,35.93,81108.8,91.2,0.12307,0.00013,9.05782]
[1778045917235,35.93,81102.3,91.2,0.12225,0.00013,9.015]
[1778045922119,35.93,81102.23,91.2,0.12226,0.00013,9.01544]
[1778045922130,35.93,81102.23,91.2,0.12226,0.00013,9.01544]
[1778045922254,35.93,81108.65,91.2,0.12308,0.00013,9.05832]
[1778045927289,35.94,81112.31,91.2,0.12358,0.00013,9.08462]
[1778045928586,35.94,81112.31,91.2,0.12358,0.00013,9.08462]
[1778045928595,35.94,81112.31,91.2,0.12358,0.00013,9.08462]
[1778045928759,35.94,81112.84,91.2,0.12366,0.00013,9.08883]
[1778045931152,35.94,81106.3,91.2,0.12283,0.00013,9.04522]
[1778045931317,35.94,81112.84,91.2,0.12366,0.00013,9.08893]
[1778045933644,35.94,81115.56,91.2,0.12402,0.00013,9.10751]
[1778045933660,35.94,81115.56,91.2,0.12402,0.00013,9.10751]
[1778045933681,35.94,81115.56,91.2,0.12402,0.00013,9.10751]
[1778045933745,35.94,81111.83,91.2,0.12355,0.00013,9.08317]
[1778045935345,35.95,81103.04,91.2,0.12243,0.00013,9.02447]
[1778045936073,35.95,81103.04,91.2,0.12243,0.00013,9.02447]
[1778045941253,35.95,81107.58,91.2,0.12302,0.00013,9.0554]
[1778045941468,35.95,81107.58,91.2,0.12302,0.00013,9.0554]
[1778045946566,35.95,81109.78,91.2,0.12331,0.00013,9.07033]
[1778045948445,35.95,81112.35,91.2,0.12363,0.00013,9.08754]
[1778045954478,35.95,81110.24,91.2,0.1234,0.00013,9.07517]
[1778045959513,35.96,81111.85,91.2,0.12363,0.00013,9.0874]
[1778045961121,35.96,81111.78,91.2,0.12363,0.00013,9.08722]
[1778045967568,35.96,81117.58,91.2,0.1244,0.00013,9.12774]
[1778045968478,35.96,81117.58,91.2,0.1244,0.00013,9.12774]
[1778045968543,35.96,81117.58,91.2,0.1244,0.00013,9.12774]
[1778045968553,35.96,81117.58,91.2,0.1244,0.00013,9.12774]
[1778045968838,35.96,81117.58,91.2,0.1244,0.00013,9.12774]
[1778045969021,35.96,81118.0,91.2,0.12446,0.00013,9.13078]
[1778045969710,35.96,81118.0,91.2,0.12446,0.00013,9.13078]
[1778045969881,35.96,81092.99,91.2,0.12128,0.00013,8.96373]
[1778045970791,35.96,81084.52,91.2,0.12022,0.00013,8.90753]
[1778045971119,35.96,81084.52,91.2,0.12022,0.00013,8.90753]
[1778045971219,35.96,81084.52,91.2,0.12022,0.00013,8.90753]
[1778045973262,35.96,81085.87,91.2,0.12031,0.00013,8.90962]
[1778045973515,35.96,81085.87,91.2,0.12031,0.00013,8.90962]
[1778045976264,35.96,81076.42,91.2,0.11913,0.00012,8.84676]
[1778045981317,35.96,81076.43,91.2,0.11913,0.00012,8.84698]
[1778045981452,35.96,81076.43,91.2,0.11913,0.00012,8.84698]
[1778045982048,35.96,81064.31,91.2,0.11763,0.00012,8.76669]
[1778045982714,35.96,81064.31,91.2,0.11763,0.00012,8.76669]
[1778045984275,35.96,81053.43,91.2,0.1163,0.00012,8.6951]
[1778045987636,35.97,81063.06,91.2,0.11753,0.00012,8.76123]
[1778045994142,35.97,81067.2,91.2,0.11806,0.00012,8.78936]
[1778045997237,35.97,81059.48,91.2,0.11711,0.00012,8.7387]
[1778046006878,35.98,81055.1,91.2,0.1166,0.00012,8.71102]
[1778046012907,35.98,81067.15,91.2,0.1181,0.00012,8.79167]
[1778046016935,35.98,81074.94,91.2,0.11907,0.00012,8.84323]
[1778046019081,35.98,81075.43,91.2,0.11913,0.00012,8.84643]
[1778046022212,35.98,81084.33,91.2,0.12023,0.00013,8.90513]
[1778046027694,35.98,81084.64,91.2,0.12025,0.00013,8.90648]
[1778046029353,35.98,81085.7,91.2,0.12038,0.00013,8.91323]
[1778046035065,35.97,81088.62,91.2,0.12065,0.00013,8.92492]
[1778046040100,35.97,81090.45,91.2,0.12087,0.00013,8.9363]
[1778046041711,35.97,81090.49,91.2,0.12087,0.00013,8.93639]
[1778046042114,35.97,81091.41,91.2,0.12098,0.00013,8.94233]
[1778046044048,35.97,81098.8,91.2,0.12192,0.00013,8.99167]
[1778046044883,35.97,81100.08,91.2,0.12208,0.00013,9.00025]
[1778046046007,35.97,81103.9,91.2,0.12257,0.00013,9.02576]
[1778046046271,35.97,81103.11,91.2,0.12247,0.00013,9.02077]
[1778046047149,35.97,81095.31,91.2,0.12148,0.00013,8.96875]
[1778046047464,35.97,81095.31,91.2,0.12148,0.00013,8.96875]
[1778046053028,35.97,81095.01,91.2,0.12143,0.00013,8.96597]
[1778046058449,35.97,81094.82,91.2,0.12139,0.00013,8.96361]
[1778046061539,35.96,81096.86,91.2,0.12163,0.00013,8.97655]
[1778046061568,35.96,81098.22,91.2,0.12179,0.00013,8.98514]
[1778046064208,35.96,81103.52,91.2,0.12247,0.00013,9.02054]
[1778046068297,35.96,81113.09,91.2,0.12368,0.00013,9.08445]
[1778046070340,35.96,81110.99,91.2,0.12341,0.00013,9.07035]
[1778046072215,35.96,81113.53,91.2,0.12374,0.00013,9.08723]
[1778046078908,35.97,81118.53,91.2,0.12439,0.00013,9.12151]
[1778046084408,35.97,81123.88,91.2,0.1251,0.00013,9.1583]
[1778046089443,35.97,81124.2,91.2,0.12515,0.00013,9.16098]
[1778046094970,35.97,81131.2,91.2,0.12599,0.00013,9.20146]
[1778046098124,35.97,81142.6,91.2,0.12747,0.00013,9.2781]
[1778046098512,35.97,81150.41,91.2,0.12849,0.00013,9.33061]
[1778046099524,35.97,81150.41,91.2,0.12849,0.00013,9.33061]
[1778046099574,35.97,81153.4,91.2,0.12888,0.00013,9.35066]
[1778046102544,35.97,81147.31,91.2,0.12808,0.00013,9.30939]
[1778046102575,35.97,81142.14,91.2,0.1274,0.00013,9.27449]
[1778046107575,35.97,81143.43,91.2,0.12756,0.00013,9.2828]
[1778046112610,35.97,81147.81,91.2,0.12813,0.00013,9.31181]
[1778046117645,35.97,81140.71,91.2,0.12719,0.00013,9.26358]
[1778046121731,35.97,81136.26,91.2,0.12661,0.00013,9.2337]
[1778046127715,35.96,81131.03,91.2,0.12591,0.00013,9.19733]
[1778046132749,35.96,81133.91,91.2,0.12626,0.00013,9.2156]
[1778046134109,35.96,81133.91,91.2,0.12626,0.00013,9.2156]
[1778046139799,35.96,81137.32,91.2,0.1267,0.00013,9.23843]
[1778046144835,35.96,81137.68,91.2,0.12675,0.00013,9.24098]
[1778046149870,35.96,81143.55,91.2,0.12752,0.00013,9.28045]
[1778046154906,35.96,81137.39,91.2,0.12664,0.00013,9.23228]
[1778046159941,35.96,81137.65,91.2,0.12668,0.00013,9.23431]
[1778046164975,35.96,81136.82,91.2,0.12657,0.00013,9.22902]
[1778046170011,35.96,81138.29,91.2,0.12677,0.00013,9.23918]
[1778046175046,35.96,81139.92,91.2,0.12699,0.00013,9.25034]
[1778046179074,35.96,81147.8,91.2,0.12802,0.00013,9.30333]
[1778046182100,35.96,81151.86,91.2,0.12855,0.00013,9.33053]
[1778046182108,35.96,81152.63,91.2,0.12865,0.00013,9.33563]
[1778046185116,35.96,81160.46,91.2,0.12967,0.00013,9.38803]
[1778046186537,35.96,81160.74,91.2,0.12971,0.00013,9.38977]
[1778046192165,35.96,81162.16,91.2,0.12988,0.00013,9.39845]
[1778046197200,35.96,81160.84,91.2,0.12969,0.00013,9.38885]
[1778046202234,35.95,81161.51,91.2,0.12976,0.00013,9.39272]
[1778046207271,35.95,81163.29,91.2,0.12998,0.00013,9.40407]
[1778046212308,35.95,81163.1,91.2,0.12987,0.00013,9.39528]
[1778046217342,35.95,81163.06,91.2,0.12985,0.00013,9.39436]
[1778046222378,35.95,81154.82,91.2,0.12875,0.00013,9.33818]
[1778046227413,35.95,81153.15,91.2,0.12853,0.00013,9.32677]
[1778046233088,35.95,81154.69,91.2,0.12873,0.00013,9.337]
[1778046238490,35.94,81163.25,91.2,0.12984,0.00013,9.39404]
[1778046242210,35.94,81163.54,91.2,0.12988,0.00013,9.39574]
[1778046246084,35.94,81168.72,91.2,0.13055,0.00013,9.43014]
[1778046251664,35.94,81168.06,91.2,0.13044,0.00013,9.42461]
[1778046257309,35.94,81170.46,91.2,0.13075,0.00013,9.4403]
[1778046262920,35.93,81169.9,91.2,0.13065,0.00013,9.43488]
[1778046268709,35.93,81171.19,91.2,0.13079,0.00013,9.44248]
[1778046274751,35.92,81173.89,91.2,0.13105,0.00013,9.45263]
[1778046275584,35.92,81173.89,91.2,0.13105,0.00013,9.45263]
[1778046275768,35.92,81173.89,91.2,0.13105,0.00013,9.45263]
[1778046277762,35.92,81164.65,91.2,0.12982,0.00013,9.3898]
[1778046278125,35.92,81164.65,91.2,0.12982,0.00013,9.3898]
[1778046278693,35.92,81161.56,91.2,0.1294,0.00013,9.36863]
[1778046283801,35.92,81159.44,91.2,0.12907,0.00013,9.35198]
[1778046289859,35.91,81153.99,91.2,0.12835,0.00013,9.31498]
[1778046294894,35.91,81156.95,91.2,0.12874,0.00013,9.33476]
[1778046299929,35.91,81156.83,91.2,0.12872,0.00013,9.33377]
[1778046303790,35.91,81156.95,91.2,0.12873,0.00013,9.33449]
[1778046303810,35.91,81156.95,91.2,0.12873,0.00013,9.33449]
[1778046308991,35.91,81157.0,91.2,0.12873,0.00013,9.33462]
[1778046314028,35.91,81161.48,91.2,0.12932,0.00013,9.36457]
[1778046316948,35.91,81160.55,91.2,0.12919,0.00013,9.35815]
[1778046318523,35.91,81170.33,91.2,0.13049,0.00013,9.42401]
[1778046318547,35.91,81170.33,91.2,0.13049,0.00013,9.42401]
[1778046322685,35.91,81179.47,91.2,0.13171,0.00013,9.4861]
[1778046322883,35.91,81179.47,91.2,0.13171,0.00013,9.4861]
[1778046323483,35.91,81181.59,91.2,0.132,0.00013,9.50047]
[1778046329133,35.91,81180.44,91.2,0.13184,0.00013,9.49272]
[1778046334167,35.91,81177.26,91.2,0.13134,0.00013,9.46445]
[1778046336097,35.91,81176.15,91.2,0.13119,0.00013,9.45699]
[1778046341219,35.91,81176.24,91.2,0.13121,0.00013,9.45788]
[1778046346009,35.92,81179.0,91.2,0.1316,0.00013,9.47724]
[1778046346254,35.92,81180.83,91.2,0.13184,0.00013,9.48977]
[1778046346588,35.92,81180.83,91.2,0.13184,0.00013,9.48977]
[1778046347261,35.92,81182.15,91.2,0.13202,0.00013,9.49869]
[1778046347986,35.92,81182.15,91.2,0.13202,0.00013,9.49869]
[1778046348269,35.92,81182.7,91.2,0.13209,0.00013,9.5024]
[1778046352527,35.95,81179.88,91.2,0.13194,0.00013,9.49443]
[1778046353305,35.95,81176.29,91.2,0.13145,0.00013,9.46996]
[1778046358339,35.95,81176.15,91.2,0.13144,0.00013,9.4692]
[1778046363375,35.95,81175.09,91.2,0.1313,0.00013,9.46208]
[1778046367324,35.95,81173.69,91.2,0.13111,0.00013,9.45266]
[1778046367851,35.95,81173.7,91.2,0.13112,0.00013,9.45275]
[1778046373445,35.95,81178.03,91.2,0.13169,0.00013,9.48182]
[1778046378479,35.95,81177.98,91.2,0.13168,0.00013,9.4814]
[1778046383469,35.95,81174.94,91.2,0.13128,0.00013,9.46089]
[1778046383515,35.95,81175.84,91.2,0.1314,0.00013,9.467]
[1778046388549,35.95,81181.59,91.2,0.1322,0.00013,9.5074]
[1778046390334,35.95,81181.59,91.2,0.1322,0.00013,9.5074]
[1778046395602,35.98,81185.37,91.2,0.13278,0.00013,9.53391]
[1778046400254,35.98,81183.21,91.2,0.13251,0.00013,9.52021]
[1778046401826,35.98,81176.2,91.2,0.13158,0.00013,9.47311]
[1778046401902,35.98,81173.63,91.2,0.13124,0.00013,9.45607]
[1778046404138,35.98,81173.94,91.2,0.13129,0.00013,9.4585]
[1778046404328,35.98,81173.94,91.2,0.13129,0.00013,9.4585]
[1778046406136,35.98,81172.95,91.2,0.13116,0.00013,9.45188]
[1778046406401,35.98,81172.95,91.2,0.13116,0.00013,9.45188]
[1778046406632,35.98,81173.22,91.2,0.13119,0.00013,9.45323]
[1778046411715,35.98,81182.37,91.2,0.13241,0.00013,9.51516]
[1778046414655,35.98,81184.52,91.2,0.1327,0.00013,9.52958]
[1778046415244,35.98,81184.52,91.2,0.1327,0.00013,9.52958]
[1778046415861,35.98,81184.48,91.2,0.1327,0.00013,9.52949]
[1778046416391,35.98,81184.48,91.2,0.1327,0.00013,9.52949]
[1778046416492,35.98,81185.39,91.2,0.13282,0.00013,9.53557]
[1778046418408,35.98,81187.5,91.2,0.13311,0.00013,9.55005]
[1778046419096,35.98,81183.91,91.2,0.13263,0.00013,9.52603]
[1778046419515,35.98,81183.91,91.2,0.13263,0.00013,9.52603]
[1778046420334,35.98,81184.65,91.2,0.13273,0.00013,9.53127]
[1778046420435,35.98,81182.67,91.2,0.13247,0.00013,9.51814]
[1778046421025,35.98,81182.67,91.2,0.13247,0.00013,9.51814]
[1778046426587,35.98,81183.79,91.2,0.13262,0.00013,9.52544]
[1778046427048,35.98,81183.79,91.2,0.13262,0.00013,9.52544]
[1778046427159,35.98,81183.79,91.2,0.13262,0.00013,9.52544]
[1778046432862,35.98,81184.68,91.2,0.13273,0.00013,9.53105]
[1778046437897,35.98,81182.97,91.2,0.13249,0.00013,9.51925]
[1778046442932,35.98,81185.07,91.2,0.13277,0.00013,9.53322]
[1778046447391,35.98,81185.14,91.2,0.13278,0.00013,9.53351]
[1778046447492,35.98,81188.0,91.2,0.13316,0.00013,9.55273]
[1778046453001,35.98,81191.85,91.2,0.13362,0.00013,9.5731]
[1778046454791,35.98,81194.92,91.2,0.13404,0.00014,9.59387]
[1778046455770,35.98,81197.77,91.2,0.13443,0.00014,9.61351]
[1778046456481,35.98,81197.77,91.2,0.13443,0.00014,9.61351]
[1778046457257,35.98,81201.44,91.2,0.13493,0.00014,9.6385]
[1778046457989,35.98,81206.41,91.2,0.13561,0.00014,9.67227]
[1778046464021,35.99,81209.21,91.2,0.136,0.00014,9.69144]
[1778046469497,35.99,81208.49,91.2,0.1359,0.00014,9.68668]
[1778046475111,35.99,81208.33,91.2,0.13588,0.00014,9.68584]
[1778046477747,35.99,81208.85,91.2,0.13596,0.00014,9.68949]
[1778046479464,35.99,81208.98,91.2,0.13598,0.00014,9.69041]
[1778046485442,35.99,81211.57,91.2,0.13635,0.00014,9.70888]
[1778046487239,35.99,81223.99,91.2,0.13807,0.00014,9.79417]
[1778046488259,35.99,81223.99,91.2,0.13807,0.00014,9.79417]
[1778046488613,35.99,81228.66,91.2,0.13872,0.00014,9.82603]
[1778046488839,35.99,81228.66,91.2,0.13872,0.00014,9.82603]
[1778046489076,35.99,81228.66,91.2,0.13872,0.00014,9.82603]
[1778046489623,35.99,81228.66,91.2,0.13872,0.00014,9.82603]
[1778046489409,35.99,81238.24,91.2,0.14006,0.00014,9.89135]
[1778046491268,35.99,81226.92,91.2,0.13849,0.00014,9.81444]
[1778046494289,36.0,81219.2,91.2,0.13743,0.00014,9.76244]
[1778046499324,36.0,81217.76,91.2,0.13725,0.00014,9.75366]
[1778046504359,36.0,81217.06,91.2,0.13718,0.00014,9.74993]
[1778046508379,36.0,81216.76,91.2,0.13715,0.00014,9.74852]
[1778046511533,36.01,81219.56,91.2,0.13755,0.00014,9.76815]
[1778046512977,36.01,81219.59,91.2,0.13748,0.00014,9.76186]
[1778046518457,36.01,81219.86,91.2,0.13754,0.00014,9.76485]
[1778046523491,36.01,81217.37,91.2,0.13722,0.00014,9.74895]
[1778046524305,36.01,81217.37,91.2,0.13722,0.00014,9.74895]
[1778046526242,36.01,81217.52,91.2,0.13725,0.00014,9.75042]
[1778046531548,36.02,81221.98,91.2,0.13789,0.00014,9.7819]
[1778046536583,36.02,81221.27,91.2,0.13781,0.00014,9.77801]
[1778046541618,36.02,81221.33,91.2,0.13784,0.00014,9.77925]
[1778046546653,36.03,81220.82,91.2,0.13778,0.00014,9.77661]
[1778046549801,36.03,81222.54,91.2,0.13803,0.00014,9.78878]
[1778046555716,36.03,81229.11,91.2,0.13895,0.00014,9.83392]
[1778046559612,36.03,81229.42,91.2,0.139,0.00014,9.83618]
[1778046561758,36.03,81238.87,91.2,0.14031,0.00014,9.90055]
[1778046564077,36.03,81238.36,91.2,0.14024,0.00014,9.89705]
[1778046570211,36.03,81243.83,91.2,0.141,0.00014,9.93407]
[1778046571924,36.03,81246.23,91.2,0.14125,0.00014,9.94329]
[1778046573483,36.03,81246.08,91.2,0.14123,0.00014,9.9422]
[1778046573828,36.03,81252.08,91.2,0.14207,0.00014,9.98289]
[1778046577861,36.03,81253.27,91.2,0.14223,0.00014,9.99057]
[1778046580636,36.03,81243.99,91.2,0.14092,0.00014,9.92705]
[1778046580891,36.03,81236.34,91.2,0.13985,0.00014,9.87504]
[1778046581775,36.03,81236.34,91.2,0.13985,0.00014,9.87504]
[1778046586933,36.03,81236.59,91.2,0.13989,0.00014,9.87688]
[1778046591969,36.03,81237.31,91.2,0.13999,0.00014,9.88195]
[1778046595766,36.03,81237.2,91.2,0.13998,0.00014,9.88131]
[1778046600143,36.03,81237.12,91.2,0.13997,0.00014,9.88097]
[1778046600621,36.03,81237.12,91.2,0.13997,0.00014,9.88097]
[1778046601198,36.03,81237.47,91.2,0.14002,0.00014,9.8834]
[1778046603099,36.03,81237.96,91.2,0.14009,0.00014,9.88677]
[1778046608082,36.03,81252.53,91.2,0.14213,0.00014,9.98577]
[1778046613117,36.03,81253.6,91.2,0.14227,0.00014,9.99255]
[1778046618152,36.03,81249.82,91.2,0.14174,0.00014,9.96677]
[1778046620943,36.03,81246.72,91.2,0.1413,0.00014,9.94554]
[1778046623007,36.03,81247.09,91.2,0.14135,0.00014,9.94797]
[1778046629229,36.02,81249.1,91.2,0.14162,0.00014,9.96129]
[1778046634265,36.02,81253.4,91.2,0.14215,0.00014,9.98358]
[1778046639204,36.03,81255.03,91.2,0.14239,0.00014,9.99518]
[1778046644337,36.03,81252.96,91.2,0.14211,0.00014,9.98182]
[1778046644862,36.03,81252.96,91.2,0.14211,0.00014,9.98182]
[1778046646065,36.03,81253.55,91.3,0.1422,0.00014,9.98598]
[1778046646253,36.03,81253.55,91.3,0.1422,0.00014,9.98598]
[1778046646588,36.03,81258.66,91.3,0.14292,0.00014,10.02089]
[1778046646829,36.03,81258.66,91.3,0.14292,0.00014,10.02089]
[1778046647358,36.03,81261.77,91.3,0.14337,0.00014,10.04249]
[1778046649102,36.03,81263.42,91.3,0.14361,0.00014,10.05411]
[1778046650038,36.03,81266.43,91.3,0.14404,0.00014,10.07498]
[1778046651796,36.03,81266.35,91.3,0.14404,0.00014,10.07476]
[1778046651902,36.03,81266.46,91.3,0.14406,0.00014,10.07584]
[1778046653962,36.04,81266.84,91.3,0.14413,0.00014,10.07907]
[1778046654306,36.04,81266.84,91.3,0.14413,0.00014,10.07907]
[1778046659717,36.04,81267.37,91.3,0.14424,0.00014,10.08421]
[1778046664581,36.05,81268.35,91.3,0.14441,0.00014,10.09233]
[1778046670263,36.05,81268.07,91.3,0.1444,0.00014,10.09211]
[1778046673787,36.05,81255.44,91.3,0.14264,0.00014,10.00731]
[1778046674649,36.05,81255.44,91.3,0.14264,0.00014,10.00731]
[1778046676737,36.06,81251.68,91.3,0.14213,0.00014,9.98256]
[1778046677569,36.06,81247.79,91.3,0.1416,0.00014,9.95698]
[1778046680328,36.06,81245.96,91.3,0.14136,0.00014,9.94544]
[1778046680590,36.06,81246.15,91.3,0.1414,0.00014,9.94719]
[1778046683365,36.06,81246.09,91.3,0.1414,0.00014,9.94714]
[1778046683612,36.07,81238.71,91.3,0.14037,0.00014,9.89718]
[1778046683943,36.07,81238.71,91.3,0.14037,0.00014,9.89718]
[1778046684041,36.07,81238.71,91.3,0.14037,0.00014,9.89718]
[1778046686145,36.07,81234.02,91.3,0.13973,0.00014,9.86583]
[1778046692213,36.07,81236.17,91.3,0.14004,0.00014,9.88089]
[1778046696432,36.07,81236.12,91.3,0.13996,0.00014,9.87394]
[1778046703752,36.07,81235.88,91.3,0.13994,0.00014,9.87284]
[1778046710801,36.07,81235.83,91.3,0.13994,0.00014,9.87289]
[1778046715837,36.07,81236.48,91.3,0.14003,0.00014,9.87756]
[1778046721311,36.07,81234.79,91.3,0.1398,0.00014,9.86626]
[1778046726519,36.07,81226.48,91.3,0.13866,0.00014,9.81038]
[1778046728240,36.08,81226.76,91.3,0.13871,0.00014,9.81257]
[1778046734095,36.08,81226.28,91.3,0.13866,0.00014,9.81021]
[1778046738330,36.08,81226.23,91.3,0.13867,0.00014,9.81064]
[1778046739013,36.08,81223.8,91.3,0.13834,0.00014,9.79434]
[1778046744664,36.08,81221.09,91.3,0.13798,0.00014,9.77678]
[1778046744665,36.08,81221.09,91.3,0.13798,0.00014,9.77678]
[1778046751372,36.09,81222.85,91.3,0.13825,0.00014,9.78992]
[1778046752652,36.09,81222.71,91.3,0.13816,0.00014,9.78268]
[1778046758138,36.09,81220.74,91.3,0.13792,0.00014,9.77068]
[1778046763172,36.1,81220.0,91.3,0.13784,0.00014,9.76679]
[1778046768208,36.1,81216.1,91.3,0.13733,0.00014,9.74153]
[1778046773808,36.1,81215.73,91.3,0.1373,0.00014,9.74008]
[1778046779287,36.11,81220.08,91.3,0.13793,0.00014,9.77111]
[1778046784321,36.11,81219.34,91.3,0.13785,0.00014,9.7672]
[1778046787584,36.11,81220.46,91.3,0.13802,0.00014,9.77544]
[1778046788374,36.11,81220.4,91.3,0.13801,0.00014,9.77524]
[1778046790998,36.12,81227.55,91.3,0.13901,0.00014,9.8242]
[1778046793805,36.12,81228.99,91.3,0.13922,0.00014,9.83423]
[1778046799427,36.12,81227.57,91.3,0.13904,0.00014,9.82551]
[1778046804462,36.12,81230.7,91.3,0.13949,0.00014,9.84739]
[1778046809301,36.12,81228.89,91.3,0.13925,0.00014,9.83562]
[1778046810097,36.12,81227.59,91.3,0.13907,0.00014,9.82696]
[1778046810617,36.12,81227.59,91.3,0.13907,0.00014,9.82696]
[1778046813787,36.13,81226.2,91.3,0.13881,0.00014,9.81115]
[1778046816397,36.13,81223.49,91.3,0.13845,0.00014,9.79333]
[1778046817142,36.13,81223.49,91.3,0.13845,0.00014,9.79354]
[1778046822206,36.13,81223.61,91.3,0.13849,0.00014,9.79536]
[1778046823108,36.13,81223.31,91.3,0.13845,0.00014,9.79353]
[1778046830644,36.14,81223.79,91.3,0.13855,0.00014,9.79841]
[1778046835679,36.14,81224.86,91.3,0.13872,0.00014,9.8066]
[1778046840715,36.14,81228.67,91.3,0.13926,0.00014,9.83317]
[1778046842436,36.14,81231.03,91.3,0.13959,0.00014,9.84929]
[1778046843074,36.14,81234.69,91.3,0.1401,0.00014,9.87421]
[1778046843830,36.14,81234.69,91.3,0.1401,0.00014,9.87421]
[1778046845186,36.14,81240.89,91.3,0.14097,0.00014,9.91635]
[1778046845253,36.14,81240.89,91.3,0.14097,0.00014,9.91635]
[1778046845884,36.14,81240.89,91.3,0.14097,0.00014,9.91635]
[1778046846077,36.14,81242.42,91.3,0.14118,0.00014,9.92675]
[1778046846346,36.14,81242.42,91.3,0.14118,0.00014,9.92675]
[1778046846825,36.14,81242.42,91.3,0.14118,0.00014,9.92675]
[1778046847089,36.14,81244.13,91.3,0.14142,0.00014,9.93835]
[1778046847124,36.14,81244.13,91.3,0.14142,0.00014,9.93835]
[1778046848079,36.14,81246.4,91.3,0.14174,0.00014,9.95374]
[1778046853806,36.14,81246.89,91.3,0.1418,0.00014,9.95685]
[1778046858841,36.14,81244.42,91.3,0.14145,0.00014,9.93995]
[1778046862173,36.14,81244.05,91.3,0.1414,0.00014,9.93734]
[1778046864829,36.14,81244.33,91.3,0.14145,0.00014,9.93957]
[1778046869918,36.15,81239.69,91.3,0.14082,0.00014,9.90937]
[1778046872794,36.15,81240.19,91.3,0.14082,0.00014,9.90631]
[1778046877975,36.15,81242.51,91.3,0.14118,0.00014,9.9234]
[1778046884017,36.16,81242.43,91.3,0.14119,0.00014,9.92408]
[1778046889241,36.16,81242.49,91.3,0.14122,0.00014,9.92549]
[1778046896852,36.16,81232.03,91.3,0.1398,0.00014,9.85611]
[1778046896859,36.16,81232.03,91.3,0.1398,0.00014,9.85611]
[1778046896872,36.16,81232.03,91.3,0.1398,0.00014,9.85611]
[1778046896934,36.16,81232.03,91.3,0.1398,0.00014,9.85611]
[1778046897453,36.17,81232.0,91.3,0.13981,0.00014,9.85684]
[1778046899470,36.17,81222.03,91.3,0.13844,0.00014,9.78983]
[1778046905168,36.17,81226.04,91.3,0.13901,0.00014,9.81756]
[1778046911207,36.17,81228.56,91.3,0.13937,0.00014,9.8355]
[1778046919988,36.17,81228.42,91.3,0.13936,0.00014,9.83499]
[1778046922904,36.18,81234.52,91.3,0.14022,0.00014,9.87687]
[1778046922966,36.18,81234.52,91.3,0.14022,0.00014,9.87687]
[1778046922981,36.18,81234.52,91.3,0.14022,0.00014,9.87687]
[1778046923493,36.18,81236.95,91.3,0.14056,0.00014,9.8934]
[1778046928372,36.18,81236.95,91.3,0.14058,0.00014,9.89439]
[1778046933304,36.18,81238.02,91.3,0.14068,0.00014,9.89617]
[1778046933321,36.18,81238.02,91.3,0.14068,0.00014,9.89617]
[1778046934578,36.18,81238.06,91.3,0.14069,0.00014,9.89644]
[1778046935769,36.18,81239.8,91.3,0.14094,0.00014,9.90869]
[1778046936076,36.18,81239.8,91.3,0.14094,0.00014,9.90869]
[1778046938081,36.19,81239.98,91.3,0.14097,0.00014,9.91012]
[1778046943114,36.19,81241.69,91.3,0.14123,0.00014,9.92287]
[1778046949476,36.19,81242.09,91.3,0.14132,0.00014,9.92684]
[1778046954510,36.2,81245.07,91.3,0.14175,0.00014,9.94781]
[1778046958079,36.2,81244.38,91.3,0.14166,0.00014,9.94356]
[1778046962079,36.2,81244.29,91.3,0.14166,0.00014,9.94354]
[1778046963389,36.2,81244.64,91.3,0.14172,0.00014,9.94621]
[1778046968080,36.2,81246.83,91.3,0.14204,0.00014,9.96158]
[1778046968323,36.2,81246.13,91.3,0.14194,0.00014,9.95696]
[1778046971372,36.2,81246.02,91.3,0.14193,0.00014,9.9566]
[1778046973749,36.2,81251.26,91.3,0.14267,0.00014,9.99236]
[1778046973854,36.2,81253.22,91.3,0.14295,0.00014,10.00573]
[1778046974391,36.2,81253.22,91.3,0.14295,0.00014,10.00573]
[1778046975008,36.2,81258.74,91.3,0.14373,0.00014,10.04325]
[1778046976163,36.2,81263.02,91.3,0.14434,0.00014,10.0726]
[1778046976166,36.2,81263.02,91.3,0.14434,0.00014,10.0726]
[1778046976184,36.2,81263.02,91.3,0.14434,0.00014,10.0726]
[1778046976193,36.2,81263.02,91.3,0.14434,0.00014,10.0726]
[1778046976228,36.2,81263.02,91.3,0.14434,0.00014,10.0726]
[1778046977450,36.21,81263.48,91.3,0.14441,0.00014,10.07601]
[1778046978129,36.21,81265.3,91.3,0.14468,0.00014,10.08863]
[1778046978572,36.21,81265.3,91.3,0.14468,0.00014,10.08863]
[1778046982540,36.21,81266.99,91.3,0.14494,0.00014,10.10108]
[1778046984718,36.21,81267.25,91.3,0.14499,0.00014,10.10331]
[1778046984722,36.21,81267.25,91.3,0.14499,0.00014,10.10331]
[1778046984751,36.21,81267.25,91.3,0.14499,0.00014,10.10331]
[1778046989051,36.21,81267.52,91.3,0.14504,0.00014,10.106]
[1778046990090,36.21,81269.03,91.3,0.14526,0.00014,10.11646]
[1778046990601,36.22,81269.98,91.3,0.1454,0.00014,10.12311]
[1778046991150,36.22,81270.78,91.3,0.14552,0.00014,10.12873]
[1778046991944,36.22,81270.78,91.3,0.14552,0.00014,10.12873]
[1778046992463,36.22,81270.89,91.3,0.14546,0.00014,10.12274]
[1778046993171,36.22,81270.93,91.3,0.14547,0.00014,10.1232]
[1778046993829,36.22,81270.93,91.3,0.14547,0.00014,10.1232]
[1778046993842,36.22,81270.93,91.3,0.14547,0.00014,10.1232]
[1778046995918,36.22,81270.84,91.3,0.14546,0.00014,10.12296]
[1778046995920,36.22,81270.84,91.3,0.14546,0.00014,10.12296]
[1778046995924,36.22,81270.84,91.3,0.14546,0.00014,10.12296]
[1778047002847,36.22,81270.44,91.3,0.14544,0.00014,10.12171]
[1778047007611,36.22,81270.92,91.3,0.14552,0.00014,10.12545]
[1778047012916,36.23,81270.97,91.3,0.14555,0.00014,10.12678]
[1778047017952,36.23,81269.5,91.3,0.14535,0.00014,10.11745]
[1778047022582,36.23,81272.25,91.3,0.14575,0.00014,10.13661]
[1778047023065,36.23,81272.25,91.3,0.14575,0.00014,10.13661]
[1778047023161,36.23,81272.25,91.3,0.14575,0.00014,10.13661]
[1778047026652,36.23,81272.17,91.3,0.14575,0.00014,10.13646]
[1778047028707,36.23,81272.19,91.3,0.14576,0.00014,10.13679]
[1778047030136,36.23,81271.74,91.3,0.14569,0.00014,10.13384]
[1778047032109,36.23,81270.42,91.3,0.14551,0.00014,10.12508]
[1778047032645,36.23,81270.57,91.3,0.14553,0.00014,10.12621]
[1778047033793,36.23,81268.33,91.3,0.14522,0.00014,10.11113]
[1778047036586,36.24,81272.02,91.3,0.14575,0.00014,10.13654]
[1778047037305,36.24,81271.57,91.3,0.14569,0.00014,10.13358]
[1778047038792,36.24,81271.59,91.3,0.14569,0.00014,10.13382]
[1778047039147,36.24,81271.59,91.3,0.14569,0.00014,10.13382]
[1778047039226,36.24,81271.81,91.3,0.14573,0.00014,10.13541]
[1778047039292,36.24,81271.81,91.3,0.14573,0.00014,10.13541]
[1778047040091,36.24,81271.81,91.3,0.14573,0.00014,10.13541]
[1778047040687,36.24,81277.72,91.3,0.14658,0.00014,10.17577]
[1778047041300,36.24,81278.04,91.3,0.14662,0.00014,10.17798]
[1778047048162,36.24,81278.78,91.3,0.14674,0.00014,10.18332]
[1778047053196,36.24,81278.05,91.3,0.14656,0.00014,10.17176]
[1778047059109,36.24,81276.98,91.3,0.14641,0.00014,10.16482]
[1778047060796,36.24,81275.81,91.3,0.14625,0.00014,10.15704]
[1778047064147,36.24,81272.58,91.3,0.1458,0.00014,10.1355]
[1778047067886,36.24,81272.93,91.3,0.14585,0.00014,10.13826]
[1778047073337,36.25,81277.06,91.3,0.14647,0.00014,10.16726]
[1778047074864,36.25,81277.06,91.3,0.14647,0.00014,10.16726]
[1778047074885,36.25,81277.06,91.3,0.14647,0.00014,10.16726]
[1778047074887,36.25,81277.06,91.3,0.14647,0.00014,10.16726]
[1778047074899,36.25,81277.06,91.3,0.14647,0.00014,10.16726]
[1778047078273,36.25,81284.26,91.3,0.1475,0.00014,10.2164]
[1778047084076,36.25,81286.76,91.3,0.14786,0.00014,10.23338]
[1778047088076,36.25,81282.44,91.3,0.14724,0.00014,10.20415]
[1778047090077,36.25,81280.14,91.3,0.14692,0.00014,10.18859]
[1778047090270,36.25,81280.15,91.3,0.14692,0.00014,10.18878]
[1778047091024,36.25,81280.15,91.3,0.14692,0.00014,10.18878]
[1778047091032,36.25,81280.15,91.3,0.14692,0.00014,10.18878]
[1778047091666,36.25,81280.61,91.3,0.14699,0.00014,10.19196]
[1778047097370,36.25,81280.68,91.3,0.147,0.00014,10.19276]
[1778047101327,36.25,81283.2,91.3,0.14737,0.00014,10.21011]
[1778047106523,36.25,81284.19,91.3,0.14752,0.00014,10.217]
[1778047109096,36.25,81284.93,91.3,0.14762,0.00014,10.22207]
[1778047109804,36.25,81284.43,91.3,0.14755,0.00014,10.2187]
[1778047115632,36.25,81287.69,91.3,0.14794,0.00014,10.23393]
[1778047117100,36.25,81287.69,91.3,0.14794,0.00014,10.23393]
[1778047117562,36.25,81287.47,91.3,0.14791,0.00014,10.23242]
[1778047119002,36.25,81287.72,91.3,0.14795,0.00014,10.23412]
[1778047120080,36.25,81287.37,91.3,0.1479,0.00014,10.23173]
[1778047120194,36.25,81287.37,91.3,0.1479,0.00014,10.23173]
[1778047124079,36.25,81292.0,91.3,0.14856,0.00014,10.26315]
[1778047125512,36.25,81296.04,91.3,0.14914,0.00014,10.29047]
[1778047125537,36.25,81296.04,91.3,0.14914,0.00014,10.29047]
[1778047126213,36.25,81298.45,91.3,0.14949,0.00014,10.30677]
[1778047127440,36.25,81302.19,91.3,0.15004,0.00015,10.33232]
[1778047127445,36.25,81302.19,91.3,0.15004,0.00015,10.33232]
[1778047128500,36.25,81303.62,91.3,0.15025,0.00015,10.34214]
[1778047128522,36.25,81303.62,91.3,0.15025,0.00015,10.34214]
[1778047129218,36.25,81303.62,91.3,0.15025,0.00015,10.34214]
[1778047129233,36.25,81303.62,91.3,0.15025,0.00015,10.34214]
[1778047129730,36.25,81306.18,91.3,0.15063,0.00015,10.35998]
[1778047134764,36.26,81306.73,91.3,0.15074,0.00015,10.36536]
[1778047139800,36.26,81305.89,91.3,0.15066,0.00015,10.36128]
[1778047144835,36.27,81310.29,91.3,0.15133,0.00015,10.39277]
[1778047148089,36.27,81310.86,91.3,0.15143,0.00015,10.39721]
[1778047149877,36.27,81315.93,91.3,0.15218,0.00015,10.43221]
[1778047158933,36.28,81316.98,91.3,0.15239,0.00015,10.44162]
[1778047163357,36.28,81310.94,91.3,0.15152,0.00015,10.40154]
[1778047169003,36.29,81311.01,91.3,0.15157,0.00015,10.40373]
[1778047174038,36.29,81312.25,91.3,0.15171,0.00015,10.40667]
[1778047179072,36.3,81305.79,91.3,0.1508,0.00015,10.36428]
[1778047185115,36.3,81303.52,91.3,0.15051,0.00015,10.35107]
[1778047188300,36.31,81303.31,91.3,0.1505,0.00015,10.35038]
[1778047188303,36.31,81303.31,91.3,0.1505,0.00015,10.35038]
[1778047188399,36.31,81302.27,91.3,0.15036,0.00015,10.34369]
[1778047188692,36.31,81302.27,91.3,0.15036,0.00015,10.34369]
[1778047189142,36.31,81299.71,91.3,0.14998,0.00014,10.32621]
[1778047192583,36.31,81298.61,91.3,0.14983,0.00014,10.31921]
[1778047192639,36.31,81298.61,91.3,0.14983,0.00014,10.31921]
[1778047193205,36.31,81298.61,91.3,0.14983,0.00014,10.31921]
[1778047193275,36.31,81298.61,91.3,0.14983,0.00014,10.31921]
[1778047193307,36.31,81302.76,91.3,0.15044,0.00015,10.34751]
[1778047194832,36.31,81308.34,91.3,0.15126,0.00015,10.38573]
[1778047200221,36.32,81314.43,91.3,0.15218,0.00015,10.42873]
[1778047200454,36.32,81314.43,91.3,0.15218,0.00015,10.42873]
[1778047200532,36.32,81314.43,91.3,0.15218,0.00015,10.42873]
[1778047200696,36.32,81314.43,91.3,0.15218,0.00015,10.42873]
[1778047202505,36.32,81308.28,91.3,0.15129,0.00015,10.38731]
[1778047204574,36.32,81316.2,91.3,0.15246,0.00015,10.44165]
[1778047208250,36.32,81317.61,91.3,0.15269,0.00015,10.45194]
[1778047208304,36.32,81317.61,91.3,0.15269,0.00015,10.45194]
[1778047208408,36.32,81320.06,91.3,0.15305,0.00015,10.46879]
[1778047208428,36.32,81320.06,91.3,0.15305,0.00015,10.46879]
[1778047209263,36.32,81320.06,91.3,0.15305,0.00015,10.46879]
[1778047209318,36.32,81328.64,91.3,0.15432,0.00015,10.52723]
[1778047209471,36.32,81328.64,91.3,0.15432,0.00015,10.52723]
[1778047209646,36.32,81328.64,91.3,0.15432,0.00015,10.52723]
[1778047210309,36.32,81337.61,91.3,0.15565,0.00015,10.58848]
[1778047210823,36.32,81337.61,91.3,0.15565,0.00015,10.58848]
[1778047211355,36.33,81340.54,91.3,0.1561,0.00015,10.60885]
[1778047212230,36.33,81340.54,91.3,0.1561,0.00015,10.60885]
[1778047212323,36.33,81340.16,91.3,0.15605,0.00015,10.60649]
[1778047214757,36.33,81337.69,91.3,0.1557,0.00015,10.59062]
[1778047214790,36.33,81337.69,91.3,0.1557,0.00015,10.59062]
[1778047215360,36.33,81335.45,91.3,0.15538,0.00015,10.57589]
[1778047216863,36.33,81334.36,91.3,0.15523,0.00015,10.56894]
[1778047217378,36.33,81334.36,91.3,0.15524,0.00015,10.5694]
[1778047218147,36.33,81334.36,91.3,0.15524,0.00015,10.5694]
[1778047220065,36.34,81335.91,91.3,0.15548,0.00015,10.58065]
[1778047220206,36.34,81335.91,91.3,0.15548,0.00015,10.58065]
[1778047221076,36.34,81335.49,91.3,0.15543,0.00015,10.57806]
[1778047222710,36.34,81339.87,91.3,0.15608,0.00015,10.60807]
[1778047228452,36.34,81343.71,91.3,0.15669,0.00015,10.63584]
[1778047233487,36.35,81342.8,91.3,0.1565,0.00015,10.62369]
[1778047238521,36.35,81341.36,91.3,0.15631,0.00015,10.61491]
[1778047243557,36.35,81343.02,91.3,0.15658,0.00015,10.62718]
[1778047249383,36.36,81342.39,91.3,0.15651,0.00015,10.62391]
[1778047253627,36.36,81334.79,91.3,0.1554,0.00015,10.57345]
[1778047258845,36.36,81335.57,91.3,0.15554,0.00015,10.57987]
[1778047260937,36.37,81343.21,91.3,0.1567,0.00015,10.63269]
[1778047266718,36.37,81345.58,91.3,0.15707,0.00015,10.64964]
[1778047271754,36.37,81337.3,91.3,0.15587,0.00015,10.59454]
[1778047276789,36.38,81334.78,91.3,0.15552,0.00015,10.57877]
[1778047281363,36.38,81332.94,91.3,0.15527,0.00015,10.56715]
[1778047283830,36.38,81332.45,91.3,0.15521,0.00015,10.56473]
[1778047285319,36.39,81332.79,91.3,0.15528,0.00015,10.56764]
[1778047285414,36.39,81332.43,91.3,0.15523,0.00015,10.56549]
[1778047286832,36.39,81331.91,91.3,0.15516,0.00015,10.56197]
[1778047289407,36.39,81329.6,91.3,0.15482,0.00015,10.54647]
[1778047289700,36.39,81328.69,91.3,0.15469,0.00015,10.54049]
[1778047290029,36.39,81328.69,91.3,0.15469,0.00015,10.54049]
[1778047290080,36.39,81328.69,91.3,0.15469,0.00015,10.54049]
[1778047290194,36.39,81328.69,91.3,0.15469,0.00015,10.54049]
[1778047290217,36.39,81328.69,91.3,0.15469,0.00015,10.54049]
[1778047290323,36.39,81328.69,91.3,0.15469,0.00015,10.54049]
[1778047290433,36.39,81342.02,91.3,0.15667,0.00015,10.63096]
[1778047290504,36.39,81342.02,91.3,0.15667,0.00015,10.63096]
[1778047290634,36.39,81342.02,91.3,0.15667,0.00015,10.63096]
[1778047290843,36.39,81342.02,91.3,0.15667,0.00015,10.63096]
[1778047290867,36.39,81342.02,91.3,0.15667,0.00015,10.63096]
[1778047291401,36.4,81369.5,91.3,0.16081,0.00015,10.81466]
[1778047291579,36.4,81369.5,91.3,0.16081,0.00015,10.81466]
[1778047292431,36.4,81378.63,91.3,0.16219,0.00015,10.87651]
[1778047292827,36.4,81378.63,91.3,0.16219,0.00015,10.87651]
[1778047292845,36.4,81378.63,91.3,0.16219,0.00015,10.87651]
[1778047292849,36.4,81378.63,91.3,0.16219,0.00015,10.87651]
[1778047293175,36.4,81381.01,91.3,0.16255,0.00015,10.89252]
[1778047293749,36.4,81381.01,91.3,0.16255,0.00015,10.89252]
[1778047295639,36.4,81381.78,91.3,0.16269,0.00015,10.89848]
[1778047295824,36.4,81381.78,91.3,0.16269,0.00015,10.89848]
[1778047295924,36.41,81381.57,91.3,0.16266,0.00015,10.8973]
[1778047297709,36.41,81378.46,91.3,0.16219,0.00015,10.87646]
[1778047298350,36.41,81378.31,91.3,0.16218,0.00015,10.87593]
[1778047298905,36.41,81378.31,91.3,0.16218,0.00015,10.87593]
[1778047301086,36.42,81370.46,91.3,0.16109,0.00015,10.82715]
[1778047301203,36.42,81370.46,91.3,0.16109,0.00015,10.82715]
[1778047301278,36.42,81369.79,91.3,0.161,0.00015,10.82304]
[1778047301798,36.42,81369.79,91.3,0.161,0.00015,10.82304]
[1778047302306,36.42,81361.25,91.3,0.15971,0.00015,10.76536]
[1778047304475,36.43,81358.66,91.3,0.15933,0.00015,10.74791]
[1778047306092,36.43,81358.57,91.3,0.15931,0.00015,10.74737]
[1778047307458,36.43,81344.78,91.3,0.15725,0.00015,10.65408]
[1778047308485,36.43,81341.14,91.3,0.15671,0.00015,10.62962]
[1778047313225,36.43,81341.68,91.3,0.15681,0.00015,10.63417]
[1778047314052,36.43,81349.47,91.3,0.15799,0.00015,10.68739]
[1778047314666,36.43,81349.47,91.3,0.15799,0.00015,10.68739]
[1778047315379,36.43,81355.17,91.3,0.15885,0.00015,10.72637]
[1778047318833,36.44,81356.98,91.3,0.15914,0.00015,10.73957]
[1778047321159,36.44,81359.15,91.3,0.15948,0.00015,10.75486]
[1778047322114,36.44,81359.08,91.3,0.15948,0.00015,10.75467]
[1778047322150,36.44,81357.2,91.3,0.1592,0.00015,10.74223]
[1778047325129,36.44,81349.87,91.3,0.15812,0.00015,10.69349]
[1778047325690,36.44,81349.87,91.3,0.15812,0.00015,10.69349]
[1778047332281,36.45,81343.61,91.3,0.15721,0.00015,10.65224]
[1778047337882,36.45,81340.73,91.3,0.15682,0.00015,10.63413]
[1778047338354,36.45,81340.73,91.3,0.15682,0.00015,10.63413]
[1778047338425,36.45,81338.84,91.3,0.15654,0.00015,10.62159]
[1778047339392,36.45,81338.84,91.3,0.15654,0.00015,10.62159]
[1778047345270,36.45,81326.94,91.3,0.15479,0.00015,10.54171]
[1778047350935,36.46,81326.97,91.3,0.15481,0.00015,10.54246]
[1778047354333,36.46,81334.64,91.3,0.15588,0.00015,10.58805]
[1778047358250,36.46,81332.67,91.3,0.15559,0.00015,10.57494]
[1778047363396,36.46,81335.31,91.3,0.15599,0.00015,10.59318]
[1778047368520,36.46,81334.17,91.3,0.15583,0.00015,10.58571]
[1778047372133,36.46,81335.86,91.3,0.15608,0.00015,10.59738]
[1778047372659,36.46,81335.86,91.3,0.15609,0.00015,10.59742]
[1778047379507,36.46,81333.66,91.3,0.15577,0.00015,10.58285]
[1778047384542,36.46,81329.74,91.3,0.15519,0.00015,10.55669]
[1778047389578,36.46,81335.85,91.3,0.1561,0.00015,10.59826]
[1778047394751,36.46,81336.32,91.3,0.15618,0.00015,10.60157]
[1778047400841,36.47,81336.63,91.3,0.15625,0.00015,10.60471]
[1778047406698,36.47,81336.75,91.3,0.1563,0.00015,10.60692]
[1778047411732,36.48,81337.17,91.3,0.1563,0.00015,10.60381]
[1778047412741,36.48,81337.17,91.3,0.1563,0.00015,10.60381]
[1778047412762,36.48,81337.17,91.3,0.1563,0.00015,10.60381]
[1778047412885,36.48,81337.17,91.3,0.1563,0.00015,10.60381]
[1778047412907,36.48,81337.17,91.3,0.1563,0.00015,10.60381]
[1778047412946,36.48,81337.17,91.3,0.1563,0.00015,10.60381]
[1778047412989,36.48,81337.17,91.3,0.1563,0.00015,10.60381]
[1778047413127,36.48,81337.17,91.3,0.1563,0.00015,10.60381]
[1778047413150,36.48,81337.17,91.3,0.1563,0.00015,10.60381]
[1778047413424,36.48,81341.86,91.3,0.15701,0.00015,10.63592]
[1778047413829,36.48,81341.86,91.3,0.15701,0.00015,10.63592]
[1778047414524,36.48,81367.67,91.3,0.16088,0.00015,10.81068]
[1778047416608,36.48,81372.83,91.3,0.16167,0.00015,10.84569]
[1778047417530,36.48,81372.83,91.3,0.16167,0.00015,10.84569]
[1778047417846,36.48,81371.56,91.3,0.16148,0.00015,10.83732]
[1778047419650,36.48,81366.17,91.3,0.16067,0.00015,10.80119]
[1778047420530,36.48,81365.88,91.3,0.16064,0.00015,10.79967]
[1778047421956,36.48,81362.88,91.3,0.16018,0.00015,10.77937]
[1778047422753,36.48,81360.74,91.3,0.15987,0.00015,10.76536]
[1778047425850,36.49,81358.99,91.3,0.15964,0.00015,10.75502]
[1778047426406,36.49,81359.1,91.3,0.15968,0.00015,10.75677]
[1778047429984,36.49,81362.02,91.3,0.16013,0.00015,10.77705]
[1778047430063,36.49,81363.54,91.3,0.16037,0.00015,10.78781]
[1778047435907,36.5,81363.65,91.3,0.16044,0.00015,10.79066]
[1778047440942,36.51,81363.14,91.3,0.16041,0.00015,10.78931]
[1778047445979,36.52,81364.11,91.3,0.16061,0.00015,10.79804]
[1778047451015,36.52,81363.43,91.3,0.16056,0.00015,10.796]
[1778047456050,36.53,81363.55,91.3,0.16063,0.00015,10.79893]
[1778047461255,36.54,81362.65,91.3,0.16053,0.00015,10.79453]
[1778047466716,36.55,81362.66,91.3,0.16059,0.00015,10.79715]
[1778047468472,36.55,81365.36,91.3,0.16101,0.00015,10.8158]
[1778047468519,36.55,81370.18,91.3,0.16174,0.00015,10.84875]
[1778047469214,36.55,81370.18,91.3,0.16174,0.00015,10.84875]
[1778047469290,36.55,81368.15,91.3,0.16144,0.00015,10.83519]
[1778047475203,36.56,81368.38,91.3,0.16144,0.00015,10.83166]
[1778047477473,36.56,81367.32,91.3,0.1613,0.00015,10.82524]
[1778047477480,36.56,81367.32,91.3,0.1613,0.00015,10.82524]
[1778047477575,36.56,81366.6,91.3,0.1612,0.00015,10.82076]
[1778047484247,36.56,81366.75,91.3,0.16125,0.00015,10.8231]
[1778047488498,36.57,81367.2,91.3,0.16133,0.00015,10.82667]
[1778047494318,36.57,81364.11,91.3,0.16089,0.00015,10.80703]
[1778047499353,36.57,81365.93,91.3,0.16118,0.00015,10.82023]
[1778047503372,36.57,81369.42,91.3,0.16172,0.00015,10.84424]
[1778047503382,36.58,81369.54,91.3,0.16174,0.00015,10.84519]
[1778047508416,36.58,81367.32,91.3,0.16145,0.00015,10.83187]
[1778047511603,36.58,81361.8,91.3,0.16063,0.00015,10.79539]
[1778047511622,36.58,81361.8,91.3,0.16063,0.00015,10.79539]
[1778047511627,36.58,81361.8,91.3,0.16063,0.00015,10.79539]
[1778047511673,36.58,81362.24,91.3,0.16071,0.00015,10.79877]
[1778047517041,36.59,81367.21,91.3,0.16148,0.00015,10.83321]
[1778047522515,36.59,81368.08,91.3,0.16163,0.00015,10.8399]
[1778047524405,36.59,81368.65,91.3,0.16172,0.00015,10.84388]
[1778047529563,36.59,81369.94,91.3,0.16193,0.00015,10.85329]
[1778047534598,36.6,81373.09,91.3,0.16234,0.00015,10.86806]
[1778047535698,36.6,81373.09,91.3,0.16234,0.00015,10.86806]
[1778047536613,36.6,81370.84,91.3,0.16201,0.00015,10.85328]
[1778047541648,36.6,81370.75,91.3,0.16203,0.00015,10.85426]
[1778047544669,36.6,81381.18,91.3,0.16363,0.00015,10.92547]
[1778047546226,36.61,81384.14,91.3,0.16409,0.00015,10.94564]
[1778047551234,36.63,81379.82,91.3,0.1636,0.00015,10.9239]
[1778047556753,36.64,81377.12,91.3,0.16322,0.00015,10.90695]
[1778047557879,36.64,81377.12,91.3,0.16322,0.00015,10.90695]
[1778047557884,36.64,81377.12,91.3,0.16322,0.00015,10.90695]
[1778047557914,36.64,81375.71,91.3,0.16301,0.00015,10.89768]
[1778047560217,36.64,81376.45,91.3,0.16312,0.00015,10.9027]
[1778047560274,36.64,81376.45,91.3,0.16312,0.00015,10.9027]
[1778047560407,36.64,81376.45,91.3,0.16312,0.00015,10.9027]
[1778047560416,36.64,81376.45,91.3,0.16312,0.00015,10.9027]
[1778047560460,36.64,81376.45,91.3,0.16312,0.00015,10.9027]
[1778047561574,36.64,81375.9,91.3,0.16304,0.00015,10.89906]
[1778047561580,36.64,81362.12,91.3,0.16096,0.00015,10.80639]
[1778047562254,36.64,81362.12,91.3,0.16096,0.00015,10.80639]
[1778047562551,36.64,81362.12,91.3,0.16096,0.00015,10.80639]
[1778047563906,36.64,81355.26,91.3,0.15993,0.00015,10.76037]
[1778047563916,36.64,81355.26,91.3,0.15993,0.00015,10.76037]
[1778047564102,36.64,81355.26,91.3,0.15993,0.00015,10.76037]
[1778047565830,36.64,81351.8,91.3,0.15943,0.00015,10.73759]
[1778047565840,36.64,81351.8,91.3,0.15943,0.00015,10.73759]
[1778047566426,36.64,81353.27,91.3,0.15965,0.00015,10.74751]
[1778047568202,36.64,81353.08,91.3,0.15962,0.00015,10.74625]
[1778047568610,36.64,81353.08,91.3,0.15962,0.00015,10.74625]
[1778047568711,36.64,81352.53,91.3,0.15954,0.00015,10.74257]
[1778047573873,36.64,81354.93,91.3,0.15993,0.00015,10.75999]
[1778047574935,36.64,81354.93,91.3,0.15993,0.00015,10.75999]
[1778047577346,36.65,81363.51,91.3,0.16123,0.00015,10.81861]
[1778047578325,36.65,81363.51,91.3,0.16123,0.00015,10.81861]
[1778047583146,36.65,81367.17,91.3,0.1618,0.00015,10.84394]
[1778047584989,36.65,81368.01,91.3,0.16193,0.00015,10.84971]
[1778047590993,36.66,81367.8,91.3,0.16194,0.00015,10.85004]
[1778047592705,36.66,81367.8,91.3,0.16194,0.00015,10.85004]
[1778047593223,36.66,81367.64,91.3,0.16184,0.00015,10.84228]
[1778047594339,36.66,81354.12,91.3,0.15982,0.00015,10.75179]
[1778047597170,36.66,81351.08,91.3,0.15938,0.00015,10.73183]
[1778047597186,36.66,81349.09,91.3,0.15908,0.00015,10.7187]
[1778047603079,36.66,81347.21,91.3,0.15881,0.00015,10.70643]
[1778047608114,36.66,81345.57,91.3,0.15858,0.00015,10.69581]
[1778047613233,36.66,81346.46,91.3,0.15872,0.00015,10.7022]
[1778047615697,36.67,81346.36,91.3,0.15871,0.00015,10.70172]
[1778047615701,36.67,81346.36,91.3,0.15871,0.00015,10.70191]
[1778047620408,36.66,81348.9,91.3,0.15908,0.00015,10.71843]
[1778047621392,36.66,81349.07,91.3,0.1591,0.00015,10.71943]
[1778047621492,36.66,81340.62,91.3,0.15784,0.00015,10.66241]
[1778047622441,36.66,81340.62,91.3,0.15784,0.00015,10.66241]
[1778047622538,36.66,81334.34,91.3,0.1569,0.00015,10.62008]
[1778047623159,36.66,81334.34,91.3,0.1569,0.00015,10.62008]
[1778047623188,36.66,81334.34,91.3,0.1569,0.00015,10.62008]
[1778047623375,36.66,81334.74,91.3,0.15697,0.00015,10.62299]
[1778047626416,36.66,81334.38,91.3,0.15691,0.00015,10.62055]
[1778047626478,36.66,81334.38,91.3,0.15691,0.00015,10.62055]
[1778047627669,36.66,81334.3,91.3,0.1569,0.00015,10.62001]
[1778047633289,36.66,81330.73,91.3,0.15638,0.00015,10.59609]
[1778047634830,36.66,81328.72,91.3,0.15608,0.00015,10.58261]
[1778047639765,36.66,81327.63,91.3,0.15593,0.00015,10.57554]
[1778047640371,36.67,81327.73,91.3,0.15594,0.00015,10.57629]
[1778047640374,36.67,81327.73,91.3,0.15594,0.00015,10.57629]
[1778047641380,36.67,81323.26,91.3,0.15528,0.00015,10.54629]
[1778047641399,36.67,81323.26,91.3,0.15528,0.00015,10.54629]
[1778047641435,36.67,81310.86,91.3,0.15347,0.00015,10.46301]
[1778047642569,36.67,81310.86,91.3,0.15347,0.00015,10.46301]
[1778047642653,36.67,81309.96,91.3,0.15334,0.00015,10.45695]
[1778047645543,36.66,81309.35,91.3,0.15324,0.00015,10.45235]
[1778047647987,36.66,81306.99,91.3,0.15288,0.00015,10.43599]
[1778047648394,36.66,81307.26,91.3,0.15292,0.00015,10.43759]
[1778047650581,36.66,81307.46,91.3,0.15295,0.00015,10.43894]
[1778047650682,36.66,81307.34,91.3,0.15293,0.00015,10.43814]
[1778047654481,36.66,81306.74,91.3,0.15275,0.00015,10.42647]
[1778047654633,36.66,81306.74,91.3,0.15275,0.00015,10.42647]
[1778047654712,36.66,81307.48,91.3,0.15285,0.00015,10.43122]
[1778047655304,36.66,81307.48,91.3,0.15285,0.00015,10.43122]
[1778047656776,36.66,81312.6,91.3,0.1536,0.00015,10.46566]
[1778047657752,36.66,81315.44,91.3,0.15401,0.00015,10.48473]
[1778047658466,36.66,81312.76,91.3,0.15361,0.00015,10.46636]
[1778047661124,36.66,81312.53,91.3,0.15357,0.00015,10.46426]
[1778047661767,36.66,81312.53,91.3,0.15357,0.00015,10.46426]
[1778047662395,36.65,81313.02,91.3,0.15363,0.00015,10.46729]
[1778047665654,36.65,81308.59,91.3,0.15297,0.00015,10.43694]
[1778047665709,36.65,81308.02,91.3,0.15288,0.00015,10.43287]
[1778047665995,36.65,81308.02,91.3,0.15288,0.00015,10.43287]
[1778047668570,36.65,81307.86,91.3,0.15286,0.00015,10.43182]
[1778047668671,36.65,81307.66,91.3,0.15283,0.00015,10.43049]
[1778047672563,36.65,81300.25,91.3,0.15174,0.00015,10.37983]
[1778047672919,36.65,81300.25,91.3,0.15174,0.00015,10.37983]
[1778047673049,36.65,81300.25,91.3,0.15174,0.00015,10.37983]
[1778047673475,36.65,81300.25,91.3,0.15174,0.00015,10.37983]
[1778047677598,36.65,81299.43,91.3,0.1516,0.00015,10.37368]
[1778047680621,36.65,81299.54,91.3,0.15161,0.00015,10.37398]
[1778047680632,36.65,81299.54,91.3,0.15161,0.00015,10.37398]
[1778047681212,36.65,81299.89,91.3,0.15166,0.00015,10.37618]
[1778047682313,36.65,81300.65,91.3,0.15176,0.00015,10.38114]
[1778047687669,36.64,81301.07,91.3,0.15181,0.00015,10.38303]
[1778047690024,36.64,81301.78,91.3,0.1519,0.00015,10.38749]
[1778047690044,36.64,81301.78,91.3,0.1519,0.00015,10.38749]
[1778047690050,36.64,81301.78,91.3,0.1519,0.00015,10.38749]
[1778047690549,36.64,81301.78,91.3,0.1519,0.00015,10.38749]
[1778047690553,36.64,81301.78,91.3,0.1519,0.00015,10.38749]
[1778047690633,36.64,81301.78,91.3,0.1519,0.00015,10.38749]
[1778047690769,36.64,81301.78,91.3,0.1519,0.00015,10.38749]
[1778047690779,36.64,81301.78,91.3,0.1519,0.00015,10.38749]
[1778047690788,36.64,81301.78,91.3,0.1519,0.00015,10.38749]
[1778047690852,36.64,81301.78,91.3,0.1519,0.00015,10.38749]
[1778047690850,36.64,81309.17,91.3,0.15297,0.00015,10.43704]
[1778047690960,36.64,81309.17,91.3,0.15297,0.00015,10.43704]
[1778047691027,36.64,81309.17,91.3,0.15297,0.00015,10.43704]
[1778047693049,36.64,81320.7,91.3,0.15466,0.00015,10.51459]
[1778047694883,36.64,81320.5,91.3,0.15463,0.00015,10.51304]
[1778047700027,36.64,81322.44,91.3,0.1549,0.00015,10.52558]
[1778047700636,36.64,81322.44,91.3,0.1549,0.00015,10.52558]
[1778047701202,36.64,81322.61,91.3,0.15492,0.00015,10.52661]
[1778047701828,36.64,81322.61,91.3,0.15492,0.00015,10.52661]
[1778047702041,36.64,81322.28,91.3,0.15487,0.00015,10.52427]
[1778047703787,36.64,81322.0,91.3,0.15483,0.00015,10.52227]
[1778047707306,36.64,81315.11,91.3,0.15381,0.00015,10.47555]
[1778047707881,36.64,81315.11,91.3,0.15381,0.00015,10.47555]
[1778047708818,36.63,81312.75,91.3,0.15346,0.00015,10.45932]
[1778047713852,36.63,81311.97,91.3,0.15323,0.00015,10.44584]
[1778047718887,36.63,81312.81,91.3,0.15333,0.00015,10.45027]
[1778047720494,36.63,81312.62,91.3,0.1533,0.00015,10.44874]
[1778047726944,36.62,81312.38,91.3,0.15322,0.00015,10.44542]
[1778047729108,36.62,81313.2,91.3,0.15334,0.00015,10.4507]
[1778047729160,36.62,81313.2,91.3,0.15334,0.00015,10.4507]
[1778047732288,36.62,81315.43,91.3,0.15365,0.00015,10.46493]
[1778047735537,36.61,81314.48,91.3,0.1535,0.00015,10.45801]
[1778047735546,36.61,81314.48,91.3,0.1535,0.00015,10.45801]
[1778047736161,36.61,81314.48,91.3,0.15348,0.00015,10.45727]
[1778047736975,36.61,81311.58,91.3,0.15306,0.00015,10.43774]
[1778047737091,36.61,81311.58,91.3,0.15306,0.00015,10.43774]
[1778047737827,36.61,81311.58,91.3,0.15306,0.00015,10.43774]
[1778047739189,36.61,81304.39,91.3,0.152,0.00015,10.38894]
[1778047739962,36.61,81303.56,91.3,0.15188,0.00015,10.38321]
[1778047743871,36.61,81297.89,91.3,0.15104,0.00014,10.34463]
[1778047743874,36.61,81297.89,91.3,0.15104,0.00014,10.34463]
[1778047743876,36.61,81297.89,91.3,0.15104,0.00014,10.34463]
[1778047745071,36.61,81287.78,91.3,0.14958,0.00014,10.27638]
[1778047747513,36.61,81284.84,91.3,0.14916,0.00014,10.25661]
[1778047748329,36.61,81284.25,91.3,0.14907,0.00014,10.25271]
[1778047754134,36.61,81284.85,91.3,0.14916,0.00014,10.25694]
[1778047755827,36.61,81284.85,91.3,0.14916,0.00014,10.25694]
[1778047760893,36.61,81285.04,91.3,0.14919,0.00014,10.25835]
[1778047766217,36.61,81284.09,91.3,0.14906,0.00014,10.25203]
[1778047771252,36.61,81284.45,91.3,0.14903,0.00014,10.24758]
[1778047776288,36.61,81282.98,91.3,0.14882,0.00014,10.2378]
[1778047778272,36.61,81282.65,91.3,0.14878,0.00014,10.23564]
[1778047778334,36.61,81282.65,91.3,0.14878,0.00014,10.23564]
[1778047778359,36.61,81282.6,91.3,0.14877,0.00014,10.2353]
[1778047784344,36.61,81282.33,91.3,0.14871,0.00014,10.23239]
[1778047786464,36.61,81283.28,91.3,0.14884,0.00014,10.23855]
[1778047786824,36.61,81283.28,91.3,0.14884,0.00014,10.23855]
[1778047790307,36.6,81286.15,91.3,0.14923,0.00014,10.25669]
[1778047790386,36.6,81286.02,91.3,0.1492,0.00014,10.25557]
[1778047793827,36.6,81286.06,91.3,0.14921,0.00014,10.25586]
[1778047799449,36.6,81285.65,91.3,0.14915,0.00014,10.25329]
[1778047804948,36.6,81285.67,91.3,0.14916,0.00014,10.25355]
[1778047805164,36.6,81285.07,91.3,0.14907,0.00014,10.24955]
[1778047806498,36.6,81272.69,91.3,0.1473,0.00014,10.16643]
[1778047808283,36.6,81271.65,91.3,0.14716,0.00014,10.1596]
[1778047808594,36.6,81271.65,91.3,0.14716,0.00014,10.1596]
[1778047808622,36.6,81271.65,91.3,0.14716,0.00014,10.1596]
[1778047808625,36.6,81271.65,91.3,0.14716,0.00014,10.1596]
[1778047808695,36.6,81271.79,91.3,0.14718,0.00014,10.1607]
[1778047809706,36.6,81271.79,91.3,0.14718,0.00014,10.1607]
[1778047809800,36.6,81271.11,91.3,0.14708,0.00014,10.15602]
[1778047810395,36.6,81271.11,91.3,0.14708,0.00014,10.15602]
[1778047810411,36.6,81271.11,91.3,0.14708,0.00014,10.15602]
[1778047810437,36.6,81271.11,91.3,0.14708,0.00014,10.15602]
[1778047810456,36.6,81271.11,91.3,0.14708,0.00014,10.15602]
[1778047810482,36.6,81271.11,91.3,0.14708,0.00014,10.15602]
[1778047810539,36.6,81271.11,91.3,0.14708,0.00014,10.15602]
[1778047810547,36.6,81271.11,91.3,0.14708,0.00014,10.15602]
[1778047810716,36.6,81271.11,91.3,0.14708,0.00014,10.15602]
[1778047810903,36.6,81261.18,91.3,0.14567,0.00014,10.08899]
[1778047811808,36.6,81261.18,91.3,0.14567,0.00014,10.08899]
[1778047811944,36.6,81245.17,91.3,0.14341,0.00014,9.98128]
[1778047812410,36.6,81245.17,91.3,0.14341,0.00014,9.98128]
[1778047812540,36.6,81235.55,91.3,0.14206,0.00014,9.91668]
[1778047813859,36.6,81235.55,91.3,0.14206,0.00014,9.91668]
[1778047813925,36.6,81234.33,91.3,0.14189,0.00014,9.90848]
[1778047814238,36.6,81234.33,91.3,0.14189,0.00014,9.90848]
[1778047819239,36.59,81234.01,91.3,0.14176,0.00014,9.9024]
[1778047824624,36.58,81234.23,91.3,0.14171,0.00014,9.89987]
[1778047828655,36.57,81226.91,91.3,0.14067,0.00014,9.84979]
[1778047830473,36.57,81225.84,91.3,0.14052,0.00014,9.84241]
[1778047833089,36.57,81223.49,91.3,0.1401,0.00014,9.81916]
[1778047835705,36.56,81237.86,91.3,0.14204,0.00014,9.91278]
[1778047838698,36.56,81242.88,91.3,0.14273,0.00014,9.94581]
[1778047843761,36.55,81242.12,91.3,0.14258,0.00014,9.93864]
[1778047847731,36.55,81243.74,91.3,0.14278,0.00014,9.94845]
[1778047847790,36.55,81245.74,91.3,0.14305,0.00014,9.96151]
[1778047851034,36.55,81252.06,91.3,0.14393,0.00014,10.00368]
[1778047851719,36.55,81255.34,91.3,0.14439,0.00014,10.02554]
[1778047852306,36.55,81256.47,91.3,0.14455,0.00014,10.03292]
[1778047852903,36.55,81256.47,91.3,0.14455,0.00014,10.03292]
[1778047853807,36.55,81258.4,91.3,0.14481,0.00014,10.04567]
[1778047858789,36.54,81251.32,91.3,0.14379,0.00014,9.99693]
[1778047863903,36.54,81246.39,91.3,0.14308,0.00014,9.96293]
[1778047868938,36.54,81246.95,91.3,0.14315,0.00014,9.96604]
[1778047873973,36.54,81251.09,91.3,0.14371,0.00014,9.99314]
[1778047879011,36.53,81247.5,91.3,0.14319,0.00014,9.96824]
[1778047884046,36.53,81245.48,91.3,0.14289,0.00014,9.95402]
[1778047887997,36.53,81244.88,91.3,0.1428,0.00014,9.94974]
[1778047888010,36.53,81244.88,91.3,0.1428,0.00014,9.94974]
[1778047890864,36.53,81253.83,91.3,0.14405,0.00014,10.00945]
[1778047895704,36.53,81252.99,91.3,0.14383,0.00014,9.99588]
[1778047900265,36.52,81252.98,91.3,0.14381,0.00014,9.99486]
[1778047901215,36.52,81253.15,91.3,0.14383,0.00014,9.99581]
[1778047901909,36.52,81253.15,91.3,0.14383,0.00014,9.99581]
[1778047907753,36.52,81251.34,91.3,0.14355,0.00014,9.98242]
[1778047913251,36.51,81255.81,91.3,0.14415,0.00014,10.01111]
[1778047918288,36.51,81254.38,91.3,0.14393,0.00014,10.00038]
[1778047924329,36.51,81255.95,91.3,0.14412,0.00014,10.00963]
[1778047925781,36.51,81255.95,91.3,0.14412,0.00014,10.00963]
[1778047930851,36.5,81255.68,91.3,0.14405,0.00014,10.00621]
[1778047936415,36.5,81254.85,91.3,0.14391,0.00014,9.99952]
[1778047937772,36.5,81254.85,91.3,0.14391,0.00014,9.99952]
[1778047943463,36.49,81254.14,91.3,0.14378,0.00014,9.99332]
[1778047948498,36.49,81250.9,91.3,0.1433,0.00014,9.97055]
[1778047953533,36.49,81248.12,91.3,0.14281,0.00014,9.94415]
[1778047957561,36.49,81255.14,91.3,0.14378,0.00014,9.99062]
[1778047961317,36.48,81254.88,91.3,0.14374,0.00014,9.98832]
[1778047964185,36.48,81258.48,91.3,0.14423,0.00014,10.01199]
[1778047969645,36.48,81260.93,91.3,0.14455,0.00014,10.02707]
[1778047974804,36.47,81263.77,91.3,0.14493,0.00014,10.04514]
[1778047978513,36.47,81263.92,91.3,0.14493,0.00014,10.04504]
[1778047981051,36.47,81261.56,91.3,0.14458,0.00014,10.02859]
[1778047981810,36.47,81258.06,91.3,0.14408,0.00014,10.00477]
[1778047987772,36.46,81248.94,91.3,0.14277,0.00014,9.94229]
[1778047991632,36.46,81248.93,91.3,0.14276,0.00014,9.94184]
[1778047995828,36.46,81256.12,91.3,0.14376,0.00014,9.98956]
[1778047998263,36.46,81258.49,91.3,0.14409,0.00014,10.00512]
[1778048003884,36.46,81259.85,91.3,0.14425,0.00014,10.01305]
[1778048008919,36.45,81262.33,91.3,0.14458,0.00014,10.0286]
[1778048013466,36.45,81265.81,91.3,0.14497,0.00014,10.04411]
[1778048018988,36.44,81262.08,91.3,0.14441,0.00014,10.01741]
[1778048024023,36.44,81262.95,91.3,0.14451,0.00014,10.0221]
[1778048026939,36.44,81266.31,91.3,0.14497,0.00014,10.04425]
[1778048028723,36.44,81267.9,91.3,0.14518,0.00014,10.05439]
[1778048028729,36.44,81267.9,91.3,0.14518,0.00014,10.05439]
[1778048029058,36.44,81268.54,91.3,0.14527,0.00014,10.05842]
[1778048033817,36.44,81269.6,91.3,0.14542,0.00014,10.06536]
[1778048038044,36.44,81267.93,91.3,0.14517,0.00014,10.05389]
[1778048039021,36.43,81268.39,91.3,0.14524,0.00014,10.05695]
[1778048039131,36.43,81268.37,91.3,0.14523,0.00014,10.05678]
[1778048042731,36.43,81268.81,91.3,0.14528,0.00014,10.05891]
[1778048048194,36.43,81264.53,91.3,0.14464,0.00014,10.0285]
[1778048053229,36.42,81265.28,91.3,0.14472,0.00014,10.03225]
[1778048059271,36.42,81265.34,91.3,0.14469,0.00014,10.03108]
[1778048065313,36.41,81264.68,91.3,0.14456,0.00014,10.02502]
[1778048070349,36.41,81265.21,91.3,0.14461,0.00014,10.02728]
[1778048075384,36.4,81264.8,91.3,0.14445,0.00014,10.01629]
[1778048080419,36.4,81265.31,91.3,0.14449,0.00014,10.01853]
[1778048083359,36.4,81264.58,91.3,0.14438,0.00014,10.01313]
[1778048084447,36.4,81254.05,91.3,0.14288,0.00014,9.94167]
[1778048089481,36.4,81252.6,91.3,0.14267,0.00014,9.93136]
[1778048094517,36.39,81253.14,91.3,0.14273,0.00014,9.93443]
[1778048099552,36.39,81250.92,91.3,0.14241,0.00014,9.91891]
[1778048104586,36.39,81250.64,91.3,0.14236,0.00014,9.91655]
[1778048110629,36.39,81251.38,91.3,0.14245,0.00014,9.921]
[1778048115664,36.39,81247.16,91.3,0.14185,0.00014,9.8921]
[1778048120701,36.39,81251.17,91.3,0.14241,0.00014,9.91885]
[1778048125736,36.39,81252.13,91.3,0.14253,0.00014,9.92478]
[1778048130772,36.38,81249.99,91.3,0.14222,0.00014,9.90992]
[1778048135806,36.38,81250.45,91.3,0.1422,0.00014,9.90567]
[1778048137541,36.38,81250.45,91.3,0.1422,0.00014,9.90567]
[1778048137546,36.38,81250.45,91.3,0.1422,0.00014,9.90567]
[1778048139160,36.38,81246.36,91.3,0.14162,0.00014,9.87793]
[1778048139834,36.38,81231.38,91.3,0.13953,0.00014,9.77703]
[1778048144869,36.38,81229.45,91.3,0.13927,0.00014,9.76462]
[1778048146320,36.38,81229.45,91.3,0.13927,0.00014,9.76462]
[1778048147060,36.38,81229.67,91.3,0.13931,0.00014,9.76622]
[1778048147133,36.38,81229.67,91.3,0.13931,0.00014,9.76622]
[1778048147771,36.38,81229.97,91.3,0.13935,0.00014,9.76835]
[1778048148376,36.39,81229.42,91.3,0.13928,0.00014,9.76476]
[1778048148380,36.39,81229.42,91.3,0.13928,0.00014,9.76476]
[1778048149109,36.38,81230.32,91.3,0.1394,0.00014,9.77066]
[1778048152655,36.38,81231.8,91.3,0.1396,0.00014,9.78023]
[1778048153486,36.38,81235.28,91.3,0.14008,0.00014,9.8035]
[1778048154587,36.38,81241.8,91.3,0.14098,0.00014,9.84721]
[1778048154609,36.38,81241.8,91.3,0.14098,0.00014,9.84721]
[1778048154939,36.38,81244.41,91.3,0.14134,0.00014,9.86455]
[1778048155703,36.38,81244.41,91.3,0.14134,0.00014,9.86455]
[1778048158933,36.38,81243.39,91.3,0.1412,0.00014,9.85766]
[1778048162824,36.38,81241.79,91.3,0.14097,0.00014,9.84694]
[1778048162995,36.38,81239.26,91.3,0.14062,0.00014,9.82992]
[1778048166457,36.38,81235.32,91.3,0.14006,0.00014,9.8028]
[1778048167337,36.38,81235.32,91.3,0.14006,0.00014,9.8028]
[1778048168647,36.38,81233.52,91.3,0.1398,0.00014,9.79034]
[1778048170841,36.38,81233.23,91.3,0.13976,0.00014,9.78806]
[1778048174873,36.38,81232.94,91.3,0.1397,0.00014,9.78545]
[1778048174883,36.38,81232.94,91.3,0.1397,0.00014,9.78545]
[1778048181304,36.37,81231.71,91.3,0.13952,0.00014,9.77653]
[1778048184500,36.37,81233.68,91.3,0.13977,0.00014,9.78882]
[1778048185044,36.37,81233.68,91.3,0.13977,0.00014,9.78882]
[1778048187391,36.37,81226.53,91.3,0.13877,0.00014,9.74029]
[1778048196231,36.37,81231.17,91.3,0.13932,0.00014,9.76366]
[1778048196591,36.37,81231.17,91.3,0.13932,0.00014,9.76366]
[1778048198552,36.37,81229.84,91.3,0.13913,0.00014,9.75447]
[1778048204287,36.36,81227.51,91.3,0.13879,0.00014,9.73811]
[1778048209322,36.36,81226.04,91.3,0.13858,0.00014,9.72784]
[1778048209782,36.36,81226.04,91.3,0.13858,0.00014,9.72784]
[1778048210874,36.36,81225.55,91.3,0.13851,0.00014,9.72447]
[1778048211735,36.36,81224.47,91.3,0.13836,0.00014,9.71714]
[1778048213258,36.36,81224.33,91.3,0.13834,0.00014,9.71615]
[1778048213832,36.36,81224.29,91.3,0.13833,0.00014,9.71582]
[1778048214352,36.36,81224.29,91.3,0.13833,0.00014,9.71582]
[1778048219732,36.36,81222.3,91.3,0.13805,0.00014,9.70207]
[1778048220298,36.36,81222.3,91.3,0.13805,0.00014,9.70207]
[1778048224555,36.36,81216.65,91.3,0.13727,0.00014,9.66404]
[1778048224718,36.36,81216.65,91.3,0.13727,0.00014,9.66404]
[1778048224910,36.36,81209.07,91.3,0.13624,0.00014,9.61323]
[1778048230152,36.35,81203.97,91.3,0.13548,0.00014,9.57585]
[1778048230883,36.35,81205.56,91.3,0.13566,0.00014,9.58504]
[1778048230982,36.35,81205.55,91.3,0.13566,0.00014,9.58482]
[1778048232484,36.35,81214.36,91.3,0.13686,0.00014,9.64407]
[1778048237519,36.35,81216.6,91.3,0.13717,0.00014,9.65927]
[1778048240880,36.35,81208.46,91.3,0.13606,0.00014,9.60485]
[1778048246582,36.35,81206.99,91.3,0.13587,0.00014,9.59547]
[1778048250725,36.35,81206.96,91.3,0.13588,0.00014,9.59561]
[1778048253941,36.35,81214.65,91.3,0.13685,0.00014,9.64056]
[1778048259260,36.35,81216.61,91.3,0.13713,0.00014,9.65395]
[1778048264708,36.35,81214.34,91.3,0.13682,0.00014,9.63893]
[1778048269743,36.35,81215.6,91.3,0.137,0.00014,9.64759]
[1778048271391,36.35,81215.6,91.3,0.137,0.00014,9.64759]
[1778048274778,36.35,81223.16,91.3,0.13804,0.00014,9.69847]
[1778048280226,36.35,81222.85,91.3,0.13799,0.00014,9.69623]
[1778048285858,36.35,81222.51,91.3,0.13794,0.00014,9.6937]
[1778048290893,36.35,81225.35,91.3,0.13833,0.00014,9.7126]
[1778048295928,36.35,81229.45,91.3,0.13889,0.00014,9.73976]
[1778048297941,36.35,81221.58,91.3,0.1378,0.00014,9.68669]
[1778048300296,36.35,81221.5,91.3,0.13779,0.00014,9.68614]
[1778048305998,36.35,81223.18,91.3,0.13802,0.00014,9.69733]
[1778048307964,36.35,81223.27,91.3,0.13803,0.00014,9.69791]
[1778048313050,36.35,81220.85,91.3,0.13761,0.00014,9.67456]
[1778048318118,36.35,81220.22,91.3,0.13753,0.00014,9.67037]
[1778048320296,36.35,81220.07,91.3,0.13751,0.00014,9.66939]
[1778048324416,36.35,81220.25,91.3,0.13753,0.00014,9.67067]
[1778048330169,36.35,81220.92,91.3,0.13763,0.00014,9.67529]
[1778048335204,36.35,81221.67,91.3,0.13773,0.00014,9.68039]
[1778048340295,36.35,81222.97,91.3,0.13791,0.00014,9.68913]
[1778048346280,36.35,81219.98,91.3,0.1375,0.00014,9.66913]
[1778048350295,36.35,81218.06,91.3,0.13724,0.00014,9.65632]
[1778048355344,36.35,81218.31,91.3,0.13728,0.00014,9.65817]
[1778048360295,36.35,81224.69,91.3,0.13816,0.00014,9.70109]
[1778048365414,36.35,81225.49,91.3,0.13826,0.00014,9.70622]
[1778048370448,36.35,81228.01,91.3,0.1386,0.00014,9.72294]
[1778048375484,36.35,81228.55,91.3,0.13859,0.00014,9.7193]
[1778048379512,36.35,81236.74,91.3,0.13972,0.00014,9.77407]
[1778048385562,36.34,81236.54,91.3,0.13967,0.00014,9.77181]
[1778048391368,36.34,81232.46,91.3,0.1391,0.00014,9.74383]
[1778048396778,36.34,81232.04,91.3,0.13903,0.00014,9.74043]
[1778048396854,36.34,81232.04,91.3,0.13903,0.00014,9.74043]
[1778048397170,36.34,81232.04,91.3,0.13903,0.00014,9.74043]
[1778048397205,36.34,81232.04,91.3,0.13903,0.00014,9.74043]
[1778048397434,36.34,81232.04,91.3,0.13902,0.00014,9.73996]
[1778048397814,36.34,81232.04,91.3,0.13902,0.00014,9.73996]
[1778048398470,36.34,81232.04,91.3,0.13902,0.00014,9.73996]
[1778048398499,36.34,81254.67,91.3,0.14218,0.00014,9.89244]
[1778048398630,36.34,81254.67,91.3,0.14218,0.00014,9.89244]
[1778048399416,36.34,81254.67,91.3,0.14218,0.00014,9.89244]
[1778048399492,36.34,81263.38,91.3,0.1434,0.00014,9.95111]
[1778048399842,36.34,81263.38,91.3,0.1434,0.00014,9.95111]
[1778048399854,36.34,81263.38,91.3,0.1434,0.00014,9.95111]
[1778048400483,36.34,81263.38,91.3,0.1434,0.00014,9.95111]
[1778048400533,36.34,81263.38,91.3,0.1434,0.00014,9.95111]
[1778048401674,36.34,81246.33,91.3,0.141,0.00014,9.83585]
[1778048406217,36.34,81241.1,91.3,0.14027,0.00014,9.80075]
[1778048406301,36.34,81240.12,91.3,0.14014,0.00014,9.7943]
[1778048407792,36.34,81240.26,91.3,0.14015,0.00014,9.79508]
[1778048407799,36.34,81240.26,91.3,0.14015,0.00014,9.79508]
[1778048408263,36.34,81240.26,91.3,0.14015,0.00014,9.79508]
[1778048408723,36.34,81250.65,91.3,0.14161,0.00014,9.86519]
[1778048410331,36.34,81250.65,91.3,0.14161,0.00014,9.86519]
[1778048410337,36.34,81250.65,91.3,0.14161,0.00014,9.86519]
[1778048410379,36.34,81253.8,91.3,0.14204,0.00014,9.8859]
[1778048412330,36.34,81253.36,91.3,0.14198,0.00014,9.88293]
[1778048414834,36.34,81253.56,91.3,0.142,0.00014,9.88413]
[1778048416497,36.34,81253.6,91.3,0.14201,0.00014,9.8844]
[1778048417303,36.34,81261.73,91.3,0.14315,0.00014,9.93908]
[1778048419576,36.34,81266.48,91.3,0.14382,0.00014,9.97116]
[1778048424836,36.33,81266.56,91.3,0.14381,0.00014,9.97051]
[1778048429871,36.33,81265.53,91.3,0.14364,0.00014,9.96269]
[1778048431885,36.33,81257.77,91.3,0.14246,0.00014,9.90298]
[1778048439660,36.33,81253.64,91.3,0.14187,0.00014,9.87479]
[1778048444980,36.33,81260.88,91.3,0.14288,0.00014,9.92319]
[1778048446648,36.33,81260.42,91.3,0.14282,0.00014,9.91998]
[1778048448138,36.33,81261.38,91.3,0.14295,0.00014,9.92635]
[1778048448785,36.32,81260.59,91.3,0.14283,0.00014,9.92077]
[1778048450092,36.32,81263.29,91.3,0.14321,0.00014,9.93901]
[1778048454082,36.32,81263.37,91.3,0.14321,0.00014,9.93898]
[1778048456017,36.32,81262.46,91.3,0.14308,0.00014,9.93254]
[1778048458547,36.32,81262.91,91.3,0.14314,0.00014,9.93529]
[1778048464114,36.32,81262.4,91.3,0.14304,0.00014,9.93065]
[1778048465837,36.32,81262.58,91.3,0.14306,0.00014,9.93172]
[1778048471272,36.31,81265.28,91.3,0.14343,0.00014,9.94917]
[1778048473264,36.31,81265.24,91.3,0.14341,0.00014,9.94856]
[1778048476354,36.31,81264.77,91.3,0.14334,0.00014,9.94489]
[1778048476454,36.31,81259.24,91.3,0.14255,0.00014,9.90737]
[1778048477105,36.31,81259.24,91.3,0.14255,0.00014,9.90737]
[1778048477205,36.31,81250.98,91.3,0.14138,0.00014,9.85123]
[1778048480287,36.31,81252.11,91.3,0.14153,0.00014,9.85828]
[1778048480295,36.31,81252.11,91.3,0.14153,0.00014,9.85828]
[1778048480502,36.31,81253.45,91.3,0.14171,0.00014,9.86703]
[1778048481233,36.31,81261.39,91.3,0.14283,0.00014,9.92061]
[1778048482337,36.31,81261.39,91.3,0.14283,0.00014,9.92061]
[1778048488282,36.3,81262.44,91.3,0.14296,0.00014,9.92682]
[1778048493317,36.3,81260.82,91.3,0.14264,0.00014,9.90834]
[1778048498351,36.3,81264.75,91.3,0.14318,0.00014,9.93438]
[1778048503386,36.3,81266.97,91.3,0.14348,0.00014,9.94868]
[1778048504510,36.3,81266.97,91.3,0.14348,0.00014,9.94868]
[1778048505087,36.3,81266.97,91.3,0.14348,0.00014,9.94852]
[1778048505830,36.3,81266.97,91.3,0.14347,0.00014,9.94836]
[1778048509138,36.3,81264.83,91.3,0.14316,0.00014,9.93344]
[1778048510431,36.3,81264.75,91.3,0.14315,0.00014,9.93276]
[1778048515326,36.29,81265.81,91.3,0.14328,0.00014,9.93918]
[1778048520506,36.29,81267.53,91.3,0.1435,0.00014,9.94986]
[1778048525540,36.29,81265.59,91.3,0.14321,0.00014,9.93587]
[1778048532589,36.28,81268.11,91.3,0.14354,0.00014,9.9517]
[1778048535269,36.28,81266.03,91.3,0.14324,0.00014,9.93727]
[1778048536618,36.28,81257.91,91.3,0.14208,0.00014,9.88206]
[1778048538255,36.28,81255.48,91.3,0.14174,0.00014,9.86555]
[1778048538632,36.28,81257.47,91.3,0.14202,0.00014,9.87893]
[1778048540207,36.28,81258.82,91.3,0.1422,0.00014,9.88771]
[1778048540225,36.28,81258.82,91.3,0.1422,0.00014,9.88771]
[1778048540645,36.28,81259.37,91.3,0.14227,0.00014,9.89107]
[1778048545681,36.28,81265.68,91.3,0.14315,0.00014,9.93309]
[1778048550716,36.27,81265.69,91.3,0.14313,0.00014,9.93231]
[1778048555751,36.27,81264.64,91.3,0.14289,0.00014,9.91753]
[1778048559079,36.27,81264.3,91.3,0.14284,0.00014,9.91497]
[1778048559600,36.27,81264.3,91.3,0.14284,0.00014,9.91497]
[1778048565822,36.27,81264.79,91.3,0.14288,0.00014,9.9173]
[1778048567293,36.27,81264.79,91.3,0.14288,0.00014,9.9173]
[1778048567536,36.27,81264.79,91.3,0.14288,0.00014,9.9173]
[1778048575891,36.26,81262.32,91.3,0.14251,0.00014,9.89952]
[1778048580820,36.26,81259.49,91.3,0.14211,0.00014,9.88012]
[1778048586286,36.26,81260.47,91.3,0.14223,0.00014,9.88625]
[1778048586704,36.26,81260.47,91.3,0.14223,0.00014,9.88625]
[1778048592353,36.26,81267.15,91.3,0.14316,0.00014,9.93072]
[1778048593057,36.26,81267.19,91.3,0.14316,0.00014,9.93069]
[1778048593766,36.26,81267.19,91.3,0.14316,0.00014,9.93069]
[1778048599793,36.26,81270.79,91.3,0.14366,0.00014,9.95423]
[1778048609124,36.25,81270.82,91.3,0.14362,0.00014,9.95241]
[1778048614159,36.25,81272.18,91.3,0.14371,0.00014,9.95373]
[1778048619196,36.24,81274.21,91.3,0.14398,0.00014,9.96655]
[1778048620295,36.24,81274.21,91.3,0.14398,0.00014,9.96655]
[1778048620937,36.24,81274.2,91.3,0.14397,0.00014,9.96609]
[1778048626246,36.24,81275.47,91.3,0.14413,0.00014,9.97346]
[1778048631281,36.24,81272.5,91.3,0.14368,0.00014,9.95234]
[1778048633295,36.24,81272.37,91.3,0.14366,0.00014,9.95128]
[1778048638330,36.23,81280.73,91.3,0.14483,0.00014,10.00676]
[1778048640194,36.23,81279.73,91.3,0.14468,0.00014,9.99972]
[1778048640293,36.23,81279.73,91.3,0.14468,0.00014,9.99972]
[1778048640344,36.23,81280.09,91.3,0.14472,0.00014,10.00191]
[1778048642861,36.23,81280.9,91.3,0.14484,0.00014,10.00744]
[1778048643365,36.23,81288.13,91.3,0.14588,0.00014,10.05673]
[1778048644896,36.23,81290.87,91.3,0.14628,0.00014,10.07551]
[1778048647400,36.23,81290.68,91.3,0.14626,0.00014,10.07457]
[1778048650679,36.23,81298.7,91.3,0.14743,0.00014,10.12945]
[1778048650808,36.23,81298.7,91.3,0.14743,0.00014,10.12945]
[1778048650960,36.23,81299.26,91.3,0.14751,0.00014,10.13335]
[1778048651153,36.23,81299.26,91.3,0.14751,0.00014,10.13335]
[1778048651792,36.23,81299.26,91.3,0.14751,0.00014,10.13335]
[1778048651808,36.23,81299.26,91.3,0.14751,0.00014,10.13335]
[1778048651818,36.23,81299.26,91.3,0.14751,0.00014,10.13335]
[1778048652480,36.23,81303.78,91.3,0.14817,0.00015,10.16413]
[1778048657028,36.24,81307.64,91.3,0.14873,0.00015,10.19049]
[1778048662501,36.24,81307.31,91.3,0.14869,0.00015,10.18842]
[1778048665534,36.24,81307.38,91.3,0.1487,0.00015,10.18894]
[1778048665535,36.24,81307.38,91.3,0.1487,0.00015,10.18894]
[1778048671564,36.24,81310.01,91.3,0.14901,0.00015,10.20008]
[1778048678613,36.24,81310.5,91.3,0.14909,0.00015,10.20359]
[1778048683648,36.24,81310.28,91.3,0.14906,0.00015,10.20226]
[1778048688684,36.24,81315.58,91.3,0.14983,0.00015,10.23832]
[1778048693719,36.24,81311.12,91.3,0.14918,0.00015,10.208]
[1778048698754,36.24,81307.1,91.3,0.1486,0.00015,10.18096]
[1778048703789,36.24,81304.34,91.3,0.14821,0.00015,10.16255]
[1778048703927,36.24,81304.34,91.3,0.14821,0.00015,10.16255]
[1778048705322,36.24,81303.81,91.3,0.14813,0.00015,10.15904]
[1778048707924,36.24,81295.44,91.3,0.14692,0.00014,10.10247]
[1778048715865,36.25,81293.84,91.3,0.14672,0.00014,10.09301]
[1778048722921,36.25,81294.87,91.3,0.1469,0.00014,10.10139]
[1778048727989,36.25,81292.94,91.3,0.14664,0.00014,10.08897]
[1778048735718,36.26,81293.35,91.3,0.14664,0.00014,10.0858]
[1778048735795,36.26,81293.35,91.3,0.14664,0.00014,10.0858]
[1778048736840,36.26,81293.1,91.3,0.14662,0.00014,10.08463]
[1778048740289,36.26,81284.84,91.3,0.14544,0.00014,10.0294]
[1778048740607,36.26,81284.84,91.3,0.14544,0.00014,10.0294]
[1778048740708,36.26,81283.98,91.3,0.14533,0.00014,10.02412]
[1778048742832,36.26,81284.05,91.3,0.14534,0.00014,10.02459]
[1778048743301,36.26,81283.82,91.3,0.1453,0.00014,10.02254]
[1778048743500,36.26,81283.82,91.3,0.1453,0.00014,10.02254]
[1778048743531,36.26,81283.82,91.3,0.1453,0.00014,10.02254]
[1778048743572,36.26,81283.82,91.3,0.1453,0.00014,10.02254]
[1778048743587,36.26,81283.82,91.3,0.1453,0.00014,10.02254]
[1778048744115,36.26,81283.68,91.3,0.14527,0.00014,10.02135]
[1778048744629,36.26,81274.98,91.3,0.14403,0.00014,9.96229]
[1778048750112,36.26,81274.71,91.3,0.14398,0.00014,9.95986]
[1778048752076,36.26,81277.02,91.3,0.1443,0.00014,9.97537]
[1778048752135,36.26,81277.02,91.3,0.1443,0.00014,9.97537]
[1778048753978,36.26,81277.16,91.3,0.14432,0.00014,9.97616]
[1778048754079,36.26,81277.34,91.3,0.14434,0.00014,9.97722]
[1778048758264,36.25,81276.94,91.3,0.14427,0.00014,9.97388]
[1778048764210,36.25,81274.8,91.3,0.14394,0.00014,9.95839]
[1778048766046,36.25,81275.64,91.3,0.14406,0.00014,9.96395]
[1778048767954,36.25,81276.35,91.3,0.14416,0.00014,9.96863]
[1778048775626,36.25,81278.47,91.3,0.14444,0.00014,9.98195]
[1778048781900,36.24,81278.57,91.3,0.14444,0.00014,9.98207]
[1778048784350,36.24,81280.8,91.3,0.14475,0.00014,9.99647]
[1778048790399,36.24,81278.45,91.3,0.14439,0.00014,9.97957]
[1778048791580,36.24,81278.45,91.3,0.14439,0.00014,9.97957]
[1778048793295,36.24,81279.89,91.3,0.14451,0.00014,9.98207]
[1778048795694,36.24,81279.77,91.3,0.14449,0.00014,9.98097]
[1778048796146,36.24,81280.73,91.3,0.14462,0.00014,9.98717]
[1778048796152,36.24,81280.73,91.3,0.14462,0.00014,9.98717]
[1778048796441,36.24,81282.64,91.3,0.14489,0.00014,10.00011]
[1778048798374,36.24,81285.73,91.3,0.14533,0.00014,10.02119]
[1778048798393,36.24,81285.73,91.3,0.14533,0.00014,10.02119]
[1778048798446,36.24,81285.73,91.3,0.14533,0.00014,10.02119]
[1778048798457,36.24,81285.73,91.3,0.14533,0.00014,10.02119]
[1778048798620,36.24,81287.44,91.3,0.14558,0.00014,10.03282]
[1778048799032,36.24,81287.44,91.3,0.14558,0.00014,10.03282]
[1778048801193,36.24,81291.87,91.3,0.14623,0.00014,10.0634]
[1778048806476,36.24,81296.38,91.3,0.1469,0.00014,10.09505]
[1778048808495,36.24,81297.37,91.3,0.14705,0.00014,10.10213]
[1778048813560,36.25,81296.52,91.3,0.14695,0.00014,10.09742]
[1778048815329,36.25,81297.17,91.3,0.14705,0.00014,10.10201]
[1778048815608,36.25,81297.17,91.3,0.14705,0.00014,10.10201]
[1778048819211,36.25,81304.46,91.3,0.14812,0.00015,10.152]
[1778048819631,36.25,81304.46,91.3,0.14812,0.00015,10.152]
[1778048825942,36.25,81307.99,91.3,0.14865,0.00015,10.17649]
[1778048827832,36.25,81308.7,91.3,0.14875,0.00015,10.18143]
[1778048828338,36.25,81308.17,91.3,0.14868,0.00015,10.17789]
[1778048834709,36.25,81309.41,91.3,0.14887,0.00015,10.18672]
[1778048837275,36.25,81313.35,91.3,0.14944,0.00015,10.21354]
[1778048837308,36.25,81313.35,91.3,0.14944,0.00015,10.21354]
[1778048839496,36.25,81313.4,91.3,0.14945,0.00015,10.2139]
[1778048842203,36.25,81315.65,91.3,0.14978,0.00015,10.22921]
[1778048843203,36.25,81317.22,91.3,0.15001,0.00015,10.23986]
[1778048843204,36.25,81317.22,91.3,0.15001,0.00015,10.23986]
[1778048843643,36.25,81317.22,91.3,0.15001,0.00015,10.23986]
[1778048848806,36.25,81323.49,91.3,0.15092,0.00015,10.28214]
[1778048853843,36.25,81325.99,91.3,0.1512,0.00015,10.29167]
[1778048857458,36.25,81329.29,91.3,0.15168,0.00015,10.31378]
[1778048857822,36.25,81329.29,91.3,0.15168,0.00015,10.31378]
[1778048857829,36.25,81329.29,91.3,0.15168,0.00015,10.31378]
[1778048857843,36.25,81329.29,91.3,0.15168,0.00015,10.31378]
[1778048859725,36.25,81332.21,91.3,0.1521,0.00015,10.33334]
[1778048859836,36.25,81332.21,91.3,0.1521,0.00015,10.33334]
[1778048864950,36.25,81336.53,91.3,0.15272,0.00015,10.36183]
[1778048866543,36.24,81336.62,91.3,0.15273,0.00015,10.36203]
[1778048866583,36.24,81336.62,91.3,0.15273,0.00015,10.36203]
[1778048866933,36.24,81337.43,91.3,0.15284,0.00015,10.36733]
[1778048869548,36.24,81338.24,91.3,0.15298,0.00015,10.37338]
[1778048869953,36.25,81339.06,91.3,0.1531,0.00015,10.37922]
[1778048872392,36.25,81339.99,91.3,0.15324,0.00015,10.38557]
[1778048872975,36.25,81340.13,91.3,0.15326,0.00015,10.38653]
[1778048876248,36.25,81340.08,91.3,0.15327,0.00015,10.38692]
[1778048877003,36.25,81339.83,91.3,0.15323,0.00015,10.38523]
[1778048878284,36.25,81340.06,91.3,0.15327,0.00015,10.3868]
[1778048879038,36.25,81340.06,91.3,0.15327,0.00015,10.3868]
[1778048879057,36.25,81340.06,91.3,0.15327,0.00015,10.3868]
[1778048879073,36.25,81343.93,91.3,0.15385,0.00015,10.41335]
[1778048880855,36.25,81346.68,91.3,0.15426,0.00015,10.43225]
[1778048880865,36.25,81346.68,91.3,0.15426,0.00015,10.43225]
[1778048884899,36.25,81347.43,91.3,0.15439,0.00015,10.43802]
[1778048886037,36.25,81347.43,91.3,0.15439,0.00015,10.43818]
[1778048886965,36.25,81344.83,91.3,0.15401,0.00015,10.42066]
[1778048886974,36.25,81344.83,91.3,0.15401,0.00015,10.42066]
[1778048887248,36.25,81344.99,91.3,0.15404,0.00015,10.42193]
[1778048891099,36.26,81345.85,91.3,0.15418,0.00015,10.42832]
[1778048895703,36.26,81345.75,91.3,0.15418,0.00015,10.4285]
[1778048899894,36.26,81352.54,91.3,0.15521,0.00015,10.47534]
[1778048903187,36.26,81343.0,91.3,0.1538,0.00015,10.41088]
[1778048908222,36.27,81342.51,91.3,0.15375,0.00015,10.40858]
[1778048913257,36.27,81344.52,91.3,0.15399,0.00015,10.41616]
[1778048918291,36.27,81342.99,91.3,0.15378,0.00015,10.40669]
[1778048919382,36.27,81342.99,91.3,0.15378,0.00015,10.40669]
[1778048925341,36.28,81344.51,91.3,0.15404,0.00015,10.41833]
[1778048926917,36.28,81344.51,91.3,0.15404,0.00015,10.41833]
[1778048927032,36.28,81344.51,91.3,0.15404,0.00015,10.41833]
[1778048927071,36.28,81344.51,91.3,0.15404,0.00015,10.41833]
[1778048927077,36.28,81352.09,91.3,0.15517,0.00015,10.47014]
[1778048927449,36.28,81352.09,91.3,0.15517,0.00015,10.47014]
[1778048927520,36.28,81359.01,91.3,0.15621,0.00015,10.51718]
[1778048928165,36.28,81359.01,91.3,0.15621,0.00015,10.51718]
[1778048934232,36.28,81358.36,91.3,0.15612,0.00015,10.51298]
[1778048934403,36.28,81358.36,91.3,0.15612,0.00015,10.51298]
[1778048935017,36.28,81360.97,91.3,0.15652,0.00015,10.53101]
[1778048938460,36.28,81364.87,91.3,0.15712,0.00015,10.55795]
[1778048939089,36.28,81363.13,91.3,0.15686,0.00015,10.54652]
[1778048939726,36.28,81363.13,91.3,0.15686,0.00015,10.54652]
[1778048939827,36.28,81363.06,91.3,0.15686,0.00015,10.54648]
[1778048945481,36.29,81361.29,91.3,0.15662,0.00015,10.53564]
[1778048950411,36.29,81366.36,91.3,0.15741,0.00015,10.57105]
[1778048950516,36.29,81368.14,91.3,0.15768,0.00015,10.58336]
[1778048955332,36.3,81371.85,91.3,0.15829,0.00015,10.61059]
[1778048957703,36.3,81372.62,91.3,0.15842,0.00015,10.61656]
[1778048958751,36.3,81372.85,91.3,0.15847,0.00015,10.6185]
[1778048959831,36.3,81374.75,91.3,0.15876,0.00015,10.63178]
[1778048960544,36.3,81376.04,91.3,0.15897,0.00015,10.6409]
[1778048966629,36.31,81376.26,91.3,0.15906,0.00015,10.64481]
[1778048971664,36.32,81373.86,91.3,0.15865,0.00015,10.62331]
[1778048972277,36.32,81373.86,91.3,0.15865,0.00015,10.62331]
[1778048977146,36.32,81376.53,91.3,0.15909,0.00015,10.64293]
[1778048978414,36.32,81381.24,91.3,0.15982,0.00015,10.67561]
[1778048978712,36.32,81382.77,91.3,0.16006,0.00015,10.68609]
[1778048979601,36.32,81382.77,91.3,0.16006,0.00015,10.68609]
[1778048979866,36.32,81383.53,91.3,0.16018,0.00015,10.69133]
[1778048982373,36.33,81387.81,91.3,0.16084,0.00015,10.72097]
[1778048983749,36.33,81388.58,91.3,0.16097,0.00015,10.72645]
[1778048987569,36.33,81389.0,91.3,0.16105,0.00015,10.73027]
[1778048988313,36.33,81386.31,91.3,0.16065,0.00015,10.71224]
[1778048989103,36.33,81386.31,91.3,0.16065,0.00015,10.71224]
[1778048990477,36.33,81376.02,91.3,0.15909,0.00015,10.64297]
[1778048990797,36.33,81373.4,91.3,0.1587,0.00015,10.62533]
[1778048993172,36.34,81366.48,91.3,0.15766,0.00015,10.57871]
[1778048998217,36.34,81365.65,91.3,0.15756,0.00015,10.57428]
[1778049003888,36.34,81362.89,91.3,0.15718,0.00015,10.55698]
[1778049008923,36.35,81363.26,91.3,0.15726,0.00015,10.56078]
[1778049010861,36.35,81362.08,91.3,0.15709,0.00015,10.55303]
[1778049010881,36.35,81362.08,91.3,0.15709,0.00015,10.55303]
[1778049011093,36.35,81359.36,91.3,0.15669,0.00015,10.53484]
[1778049012833,36.35,81358.61,91.3,0.15658,0.00015,10.52983]
[1778049017986,36.35,81358.17,91.3,0.15652,0.00015,10.52742]
[1778049020247,36.35,81358.96,91.3,0.15664,0.00015,10.53287]
[1778049020254,36.35,81358.55,91.3,0.15658,0.00015,10.53018]
[1778049020272,36.35,81358.55,91.3,0.15658,0.00015,10.53018]
[1778049020397,36.35,81358.55,91.3,0.15658,0.00015,10.53018]
[1778049021051,36.35,81350.04,91.3,0.15531,0.00015,10.47255]
[1778049024159,36.35,81346.64,91.3,0.15481,0.00015,10.44986]
[1778049024834,36.36,81343.74,91.3,0.15438,0.00015,10.4304]
[1778049025189,36.36,81343.74,91.3,0.15438,0.00015,10.4304]
[1778049026042,36.36,81338.03,91.3,0.15354,0.00015,10.39195]
[1778049028117,36.36,81338.54,91.3,0.15362,0.00015,10.39545]
[1778049028218,36.36,81341.14,91.3,0.154,0.00015,10.4131]
[1778049029821,36.36,81341.53,91.3,0.15407,0.00015,10.41601]
[1778049035105,36.36,81339.67,91.3,0.15375,0.00015,10.39799]
[1778049040140,36.37,81336.43,91.3,0.1533,0.00015,10.37744]
[1778049045176,36.37,81337.34,91.3,0.15346,0.00015,10.38504]
[1778049050211,36.38,81340.03,91.3,0.15389,0.00015,10.40459]
[1778049052830,36.38,81339.44,91.3,0.15382,0.00015,10.40109]
[1778049052858,36.38,81339.44,91.3,0.15382,0.00015,10.40109]
[1778049053015,36.38,81339.44,91.3,0.15382,0.00015,10.40109]
[1778049053047,36.38,81339.44,91.3,0.15382,0.00015,10.40109]
[1778049053338,36.38,81344.34,91.3,0.15455,0.00015,10.43454]
[1778049053392,36.38,81344.34,91.3,0.15455,0.00015,10.43454]
[1778049053841,36.38,81344.34,91.3,0.15455,0.00015,10.43454]
[1778049054239,36.38,81353.66,91.3,0.15595,0.00015,10.49792]
[1778049054415,36.38,81353.66,91.3,0.15595,0.00015,10.49792]
[1778049055454,36.38,81357.66,91.3,0.15655,0.00015,10.52515]
[1778049056836,36.38,81360.14,91.3,0.15693,0.00015,10.54204]
[1778049061849,36.38,81362.84,91.3,0.15734,0.00015,10.56058]
[1778049062295,36.38,81362.67,91.3,0.15731,0.00015,10.55944]
[1778049063889,36.38,81362.67,91.3,0.15731,0.00015,10.55944]
[1778049067551,36.38,81365.47,91.3,0.15776,0.00015,10.57941]
[1778049068163,36.38,81365.47,91.3,0.15776,0.00015,10.57941]
[1778049073372,36.39,81365.02,91.3,0.15772,0.00015,10.57789]
[1778049078406,36.39,81365.72,91.3,0.15786,0.00015,10.58375]
[1778049084449,36.4,81365.5,91.3,0.15785,0.00015,10.58357]
[1778049090130,36.4,81366.5,91.3,0.15802,0.00015,10.59117]
[1778049095526,36.41,81366.42,91.3,0.15796,0.00015,10.58514]
[1778049101084,36.41,81365.69,91.3,0.15787,0.00015,10.58106]
[1778049101134,36.41,81365.73,91.3,0.15789,0.00015,10.58178]
[1778049106605,36.41,81357.36,91.3,0.15663,0.00015,10.52506]
[1778049111640,36.41,81363.18,91.3,0.15751,0.00015,10.56472]
[1778049116675,36.41,81363.07,91.3,0.15749,0.00015,10.56402]
[1778049121711,36.41,81363.23,91.3,0.15752,0.00015,10.56511]
[1778049126747,36.41,81364.33,91.3,0.15768,0.00015,10.57255]
[1778049131781,36.41,81366.01,91.3,0.15793,0.00015,10.58382]
[1778049136840,36.41,81365.75,91.3,0.15789,0.00015,10.58187]
[1778049141731,36.41,81365.29,91.3,0.15782,0.00015,10.57856]
[1778049141770,36.41,81365.29,91.3,0.15782,0.00015,10.57856]
[1778049142219,36.41,81365.29,91.3,0.15782,0.00015,10.57856]
[1778049142305,36.41,81366.38,91.3,0.15798,0.00015,10.58591]
[1778049144042,36.41,81372.78,91.3,0.15895,0.00015,10.62946]
[1778049144053,36.41,81372.78,91.3,0.15895,0.00015,10.62946]
[1778049144154,36.41,81375.81,91.3,0.15942,0.00015,10.6501]
[1778049144742,36.41,81375.81,91.3,0.15942,0.00015,10.6501]
[1778049146040,36.41,81375.02,91.3,0.15929,0.00015,10.64462]
[1778049146550,36.41,81375.97,91.3,0.15943,0.00015,10.65093]
[1778049151924,36.41,81378.15,91.3,0.15967,0.00015,10.65788]
[1778049156746,36.4,81378.28,91.3,0.15967,0.00015,10.65821]
[1778049157018,36.4,81378.28,91.3,0.15967,0.00015,10.65821]
[1778049159186,36.4,81378.39,91.3,0.15968,0.00015,10.65867]
[1778049161439,36.4,81378.17,91.3,0.15964,0.00015,10.65674]
[1778049161484,36.4,81378.17,91.3,0.15964,0.00015,10.65674]
[1778049161520,36.4,81378.17,91.3,0.15964,0.00015,10.65674]
[1778049161574,36.4,81378.17,91.3,0.15964,0.00015,10.65674]
[1778049161624,36.4,81378.17,91.3,0.15964,0.00015,10.65674]
[1778049161994,36.4,81384.43,91.3,0.1606,0.00015,10.69923]
[1778049166995,36.4,81387.84,91.3,0.16112,0.00015,10.72228]
[1778049168101,36.4,81387.84,91.3,0.16112,0.00015,10.72225]
[1778049168202,36.4,81387.96,91.3,0.16113,0.00015,10.72304]
[1778049170967,36.4,81388.53,91.3,0.16123,0.00015,10.7273]
[1778049171057,36.4,81388.78,91.3,0.16127,0.00015,10.72919]
[1778049171628,36.4,81388.78,91.3,0.16127,0.00015,10.72919]
[1778049172063,36.4,81388.16,91.3,0.16118,0.00015,10.72518]
[1778049176225,36.41,81390.17,91.3,0.1615,0.00015,10.73938]
[1778049182135,36.41,81391.09,91.3,0.16167,0.00015,10.74681]
[1778049185870,36.41,81392.33,91.3,0.16187,0.00015,10.75571]
[1778049188244,36.41,81396.25,91.3,0.16248,0.00015,10.78257]
[1778049188330,36.41,81396.25,91.3,0.16248,0.00015,10.78257]
[1778049192205,36.43,81388.56,91.3,0.16141,0.00015,10.73504]
[1778049194838,36.44,81388.98,91.3,0.16157,0.00015,10.74198]
[1778049196838,36.46,81389.64,91.3,0.16176,0.00015,10.75039]
[1778049198838,36.46,81389.65,91.3,0.16181,0.00015,10.7525]
[1778049200429,36.46,81389.57,91.3,0.1618,0.00015,10.75214]
[1778049200818,36.46,81389.18,91.3,0.16174,0.00015,10.74968]
[1778049201268,36.46,81386.79,91.3,0.16138,0.00015,10.73348]
[1778049201960,36.46,81386.79,91.3,0.16138,0.00015,10.73348]
[1778049202274,36.46,81384.74,91.3,0.16106,0.00015,10.71959]
[1778049202828,36.46,81384.74,91.3,0.16106,0.00015,10.71959]
[1778049208412,36.47,81383.84,91.3,0.16095,0.00015,10.7145]
[1778049209282,36.47,81384.28,91.3,0.16102,0.00015,10.71768]
[1778049209324,36.47,81385.78,91.3,0.16126,0.00015,10.72803]
[1778049212330,36.47,81386.5,91.3,0.16128,0.00015,10.72581]
[1778049212345,36.47,81387.44,91.3,0.16143,0.00015,10.73214]
[1778049216803,36.47,81386.47,91.3,0.16129,0.00015,10.72612]
[1778049225713,36.47,81384.11,91.3,0.16095,0.00015,10.71115]
[1778049226795,36.48,81384.11,91.3,0.16098,0.00015,10.7122]
[1778049226897,36.48,81384.11,91.3,0.16099,0.00015,10.71262]
[1778049228713,36.48,81384.11,91.3,0.16099,0.00015,10.71262]
[1778049229438,36.48,81384.11,91.3,0.16099,0.00015,10.71282]
[1778049235507,36.48,81384.57,91.3,0.16109,0.00015,10.71715]
[1778049237802,36.48,81383.93,91.3,0.161,0.00015,10.71303]
[1778049237907,36.48,81383.93,91.3,0.161,0.00015,10.71303]
[1778049237988,36.48,81383.93,91.3,0.161,0.00015,10.71303]
[1778049238211,36.48,81383.93,91.3,0.161,0.00015,10.71303]
[1778049238280,36.49,81383.97,91.3,0.16101,0.00015,10.71371]
[1778049239336,36.49,81367.49,91.3,0.15851,0.00015,10.60221]
[1778049244187,36.49,81360.0,91.3,0.15738,0.00015,10.55159]
[1778049249603,36.49,81359.68,91.3,0.15733,0.00015,10.54953]
[1778049254639,36.49,81359.84,91.3,0.15736,0.00015,10.55073]
[1778049259673,36.49,81359.99,91.3,0.15738,0.00015,10.55187]
[1778049264709,36.49,81363.42,91.3,0.1579,0.00015,10.57512]
[1778049269744,36.49,81365.26,91.3,0.15818,0.00015,10.58757]
[1778049274785,36.49,81368.29,91.3,0.15855,0.00015,10.60089]
[1778049279820,36.49,81368.2,91.3,0.15854,0.00015,10.6001]
[1778049284855,36.49,81364.5,91.3,0.15797,0.00015,10.57492]
[1778049289894,36.49,81363.79,91.3,0.15786,0.00015,10.57008]
[1778049294987,36.49,81361.38,91.3,0.1575,0.00015,10.55379]
[1778049295781,36.49,81361.68,91.3,0.15755,0.00015,10.55585]
[1778049298842,36.49,81362.41,91.3,0.15766,0.00015,10.5608]
[1778049298853,36.49,81362.41,91.3,0.15766,0.00015,10.5608]
[1778049299393,36.49,81362.41,91.3,0.15766,0.00015,10.5608]
[1778049304684,36.49,81357.68,91.3,0.15695,0.00015,10.52906]
[1778049307546,36.49,81357.04,91.3,0.15686,0.00015,10.52486]
[1778049313058,36.49,81358.76,91.3,0.15712,0.00015,10.5368]
[1778049316579,36.49,81358.55,91.3,0.15709,0.00015,10.53547]
[1778049322803,36.49,81358.67,91.3,0.15711,0.00015,10.53635]
[1778049327959,36.49,81359.19,91.3,0.1572,0.00015,10.5402]
[1778049333198,36.49,81359.25,91.3,0.15713,0.00015,10.53384]
[1778049333573,36.49,81359.25,91.3,0.15713,0.00015,10.53384]
[1778049336423,36.49,81374.14,91.3,0.15939,0.00015,10.63463]
[1778049336901,36.49,81374.14,91.3,0.15939,0.00015,10.63463]
[1778049337227,36.49,81386.04,91.3,0.1612,0.00015,10.71501]
[1778049338090,36.49,81386.04,91.3,0.1612,0.00015,10.71501]
[1778049338342,36.49,81386.04,91.3,0.1612,0.00015,10.71501]
[1778049338361,36.49,81384.67,91.3,0.16098,0.00015,10.70555]
[1778049344275,36.49,81383.96,91.3,0.16088,0.00015,10.70109]
[1778049349310,36.49,81385.17,91.3,0.16107,0.00015,10.70948]
[1778049354344,36.49,81384.1,91.3,0.16091,0.00015,10.70246]
[1778049359380,36.49,81383.76,91.3,0.16087,0.00015,10.70039]
[1778049364415,36.49,81384.61,91.3,0.161,0.00015,10.70635]
[1778049369449,36.49,81384.57,91.3,0.161,0.00015,10.70626]
[1778049374485,36.5,81384.55,91.3,0.161,0.00015,10.70628]
[1778049379520,36.5,81393.72,91.3,0.16241,0.00015,10.76835]
[1778049381428,36.5,81395.15,91.3,0.16263,0.00015,10.77796]
[1778049381534,36.49,81396.63,91.3,0.16285,0.00015,10.7879]
[1778049382262,36.49,81396.63,91.3,0.16285,0.00015,10.7879]
[1778049382541,36.5,81398.28,91.3,0.16311,0.00015,10.79919]
[1778049383179,36.5,81398.28,91.3,0.16311,0.00015,10.79919]
[1778049383548,36.49,81399.26,91.3,0.16326,0.00015,10.80572]
[1778049383629,36.49,81399.26,91.3,0.16326,0.00015,10.80572]
[1778049386490,36.5,81399.53,91.3,0.1633,0.00015,10.80776]
[1778049386569,36.5,81399.59,91.3,0.16332,0.00015,10.80828]
[1778049391288,36.49,81400.9,91.3,0.16351,0.00015,10.81673]
[1778049391604,36.49,81400.91,91.3,0.16343,0.00015,10.80966]
[1778049397646,36.5,81401.32,91.3,0.16351,0.00015,10.81312]
[1778049402681,36.5,81402.6,91.3,0.16372,0.00015,10.82233]
[1778049407235,36.5,81402.52,91.3,0.16371,0.00015,10.82211]
[1778049407270,36.5,81401.34,91.3,0.16353,0.00015,10.81438]
[1778049410122,36.5,81402.35,91.3,0.16369,0.00015,10.82112]
[1778049410223,36.5,81403.27,91.3,0.16383,0.00015,10.82715]
[1778049416219,36.5,81400.95,91.3,0.16348,0.00015,10.81182]
[1778049417871,36.5,81398.61,91.3,0.16313,0.00015,10.79643]
[1778049417973,36.5,81399.08,91.3,0.1632,0.00015,10.79977]
[1778049418952,36.5,81399.08,91.3,0.1632,0.00015,10.79977]
[1778049419315,36.5,81401.18,91.3,0.16352,0.00015,10.81383]
[1778049420183,36.5,81401.18,91.3,0.16352,0.00015,10.81383]
[1778049420227,36.5,81400.99,91.3,0.1635,0.00015,10.81269]
[1778049422396,36.5,81400.81,91.3,0.16347,0.00015,10.81147]
[1778049427768,36.5,81403.84,91.3,0.16393,0.00015,10.83153]
[1778049428391,36.5,81403.84,91.3,0.16393,0.00015,10.83153]
[1778049428459,36.5,81403.95,91.3,0.16394,0.00015,10.8323]
[1778049430046,36.5,81409.11,91.3,0.16474,0.00016,10.86717]
[1778049430148,36.5,81409.46,91.3,0.1648,0.00016,10.86967]
[1778049431424,36.5,81409.46,91.3,0.1648,0.00016,10.86967]
[1778049431468,36.5,81409.46,91.3,0.1648,0.00016,10.86967]
[1778049431595,36.5,81409.44,91.3,0.16479,0.00016,10.86939]
[1778049433018,36.5,81413.19,91.3,0.16538,0.00016,10.89473]
[1778049438249,36.5,81422.33,91.3,0.16682,0.00016,10.95749]
[1778049443350,36.51,81419.97,91.3,0.16647,0.00016,10.94229]
[1778049445829,36.51,81431.34,91.3,0.16827,0.00016,11.01967]
[1778049448160,36.51,81436.6,91.3,0.1691,0.00016,11.05524]
[1778049450388,36.51,81436.16,91.3,0.16903,0.00016,11.05231]
[1778049450427,36.51,81436.16,91.3,0.16903,0.00016,11.05233]
[1778049452290,36.51,81436.43,91.3,0.16899,0.00016,11.04712]
[1778049453827,36.51,81438.69,91.3,0.16933,0.00016,11.06177]
[1778049454549,36.51,81438.22,91.3,0.16925,0.00016,11.05833]
[1778049456633,36.51,81438.06,91.3,0.16923,0.00016,11.05725]
[1778049456698,36.51,81433.99,91.3,0.16857,0.00016,11.02931]
[1778049462099,36.49,81431.93,91.3,0.16815,0.00016,11.01114]
[1778049463596,36.49,81431.93,91.3,0.16815,0.00016,11.01114]
[1778049463621,36.49,81431.93,91.3,0.16815,0.00016,11.01114]
[1778049463624,36.49,81431.93,91.3,0.16815,0.00016,11.01114]
[1778049465694,36.49,81421.81,91.3,0.16655,0.00016,10.94218]
[1778049468225,36.49,81420.92,91.3,0.16641,0.00016,10.9361]
[1778049471253,36.49,81419.01,91.3,0.16611,0.00016,10.92303]
[1778049471284,36.49,81420.31,91.3,0.16631,0.00016,10.93174]
[1778049475139,36.48,81418.28,91.3,0.16597,0.00016,10.91724]
[1778049475190,36.48,81417.53,91.3,0.16585,0.00016,10.91192]
[1778049475766,36.48,81417.53,91.3,0.16585,0.00016,10.91192]
[1778049476358,36.48,81418.24,91.3,0.16596,0.00016,10.91649]
[1778049481215,36.48,81418.59,91.3,0.16599,0.00016,10.91789]
[1778049481233,36.48,81421.77,91.3,0.16648,0.00016,10.93915]
[1778049483828,36.48,81427.49,91.3,0.16737,0.00016,10.97768]
[1778049486934,36.48,81432.63,91.3,0.16817,0.00016,11.01209]
[1778049490228,36.48,81433.4,91.3,0.16828,0.00016,11.01684]
[1778049495331,36.47,81436.53,91.3,0.16875,0.00016,11.03706]
[1778049500366,36.47,81435.55,91.3,0.16858,0.00016,11.0296]
[1778049501295,36.47,81435.55,91.3,0.16858,0.00016,11.0296]
[1778049506408,36.47,81436.24,91.3,0.16866,0.00016,11.03331]
[1778049509547,36.46,81439.09,91.3,0.1691,0.00016,11.05224]
[1778049509649,36.46,81440.82,91.3,0.16937,0.00016,11.06375]
[1778049510377,36.46,81440.82,91.3,0.16937,0.00016,11.06375]
[1778049510436,36.46,81443.05,91.3,0.16972,0.00016,11.07881]
[1778049511700,36.46,81443.05,91.3,0.16972,0.00016,11.07881]
[1778049512450,36.46,81443.65,91.3,0.16974,0.00016,11.07599]
[1778049517485,36.46,81443.24,91.3,0.16967,0.00016,11.07305]
[1778049522520,36.46,81442.85,91.3,0.1696,0.00016,11.06999]
[1778049527555,36.46,81442.67,91.3,0.16954,0.00016,11.06752]
[1778049532590,36.46,81442.99,91.3,0.16959,0.00016,11.06952]
[1778049537624,36.46,81443.1,91.3,0.1696,0.00016,11.07008]
[1778049539639,36.45,81450.88,91.3,0.17081,0.00016,11.12177]
[1778049542660,36.45,81457.77,91.3,0.17188,0.00016,11.16694]
[1778049543549,36.45,81457.77,91.3,0.17188,0.00016,11.16694]
[1778049543577,36.45,81457.77,91.3,0.17188,0.00016,11.16694]
[1778049543667,36.45,81458.94,91.3,0.17206,0.00016,11.17468]
[1778049544070,36.45,81458.94,91.3,0.17206,0.00016,11.17468]
[1778049545822,36.45,81458.73,91.3,0.17203,0.00016,11.1735]
[1778049547187,36.45,81458.79,91.3,0.17204,0.00016,11.17393]
[1778049550062,36.45,81459.7,91.3,0.17219,0.00016,11.18013]
[1778049550077,36.45,81459.7,91.3,0.17219,0.00016,11.18013]
[1778049550704,36.45,81459.7,91.3,0.17219,0.00016,11.18013]
[1778049551363,36.45,81456.62,91.3,0.1717,0.00016,11.15933]
[1778049551710,36.45,81456.62,91.3,0.1717,0.00016,11.15933]
[1778049552730,36.45,81449.76,91.3,0.17061,0.00016,11.11307]
[1778049553408,36.45,81449.76,91.3,0.17061,0.00016,11.11307]
[1778049553738,36.45,81447.38,91.3,0.17026,0.00016,11.09798]
[1778049557766,36.45,81439.71,91.3,0.16904,0.00016,11.04586]
[1778049559241,36.45,81439.36,91.3,0.16898,0.00016,11.04348]
[1778049559247,36.45,81439.36,91.3,0.16898,0.00016,11.04348]
[1778049559300,36.45,81439.36,91.3,0.16898,0.00016,11.04348]
[1778049559780,36.45,81437.69,91.3,0.16872,0.00016,11.03218]
[1778049561804,36.45,81438.02,91.3,0.16876,0.00016,11.03423]
[1778049567390,36.45,81429.48,91.3,0.1674,0.00016,10.9756]
[1778049568846,36.45,81420.19,91.3,0.16594,0.00016,10.91267]
[1778049573883,36.45,81422.6,91.3,0.16624,0.00016,10.92188]
[1778049575870,36.45,81422.15,91.3,0.16617,0.00016,10.9188]
[1778049576639,36.45,81422.15,91.3,0.16617,0.00016,10.9188]
[1778049576735,36.45,81422.08,91.3,0.16615,0.00016,10.91806]
[1778049577829,36.45,81422.11,91.3,0.16615,0.00016,10.91826]
[1778049578005,36.45,81422.11,91.3,0.16615,0.00016,10.91826]
[1778049578685,36.45,81422.11,91.3,0.16615,0.00016,10.91826]
[1778049579220,36.45,81422.62,91.3,0.16623,0.00016,10.92145]
[1778049579274,36.45,81424.56,91.3,0.16652,0.00016,10.93432]
[1778049581790,36.45,81424.48,91.3,0.16651,0.00016,10.93378]
[1778049581939,36.44,81425.18,91.3,0.16662,0.00016,10.93843]
[1778049584170,36.44,81424.59,91.3,0.16652,0.00016,10.93418]
[1778049584271,36.44,81424.88,91.3,0.16655,0.00016,10.93564]
[1778049589995,36.44,81420.1,91.3,0.16581,0.00016,10.90318]
[1778049594443,36.44,81419.94,91.3,0.16578,0.00016,10.90214]
[1778049594599,36.44,81419.94,91.3,0.16578,0.00016,10.90214]
[1778049594614,36.44,81414.78,91.3,0.16498,0.00016,10.86728]
[1778049595373,36.44,81414.78,91.3,0.16498,0.00016,10.86728]
[1778049596111,36.44,81412.55,91.3,0.16463,0.00016,10.85203]
[1778049596129,36.44,81412.55,91.3,0.16463,0.00016,10.85203]
[1778049596763,36.44,81411.88,91.3,0.16452,0.00016,10.84714]
[1778049597432,36.44,81411.88,91.3,0.16452,0.00016,10.84714]
[1778049598652,36.44,81412.11,91.3,0.16454,0.00016,10.84833]
[1778049603278,36.43,81409.36,91.3,0.16408,0.00016,10.82836]
[1778049609118,36.43,81409.08,91.3,0.164,0.00016,10.82452]
[1778049609897,36.43,81409.45,91.3,0.16405,0.00016,10.8267]
[1778049610393,36.43,81409.45,91.3,0.16405,0.00016,10.8267]
[1778049610583,36.42,81414.89,91.3,0.16488,0.00016,10.86289]
[1778049611145,36.42,81422.41,91.3,0.16605,0.00016,10.91381]
[1778049613001,36.42,81424.61,91.3,0.16638,0.00016,10.92836]
[1778049613140,36.42,81424.61,91.3,0.16638,0.00016,10.92836]
[1778049613271,36.42,81424.61,91.3,0.16638,0.00016,10.92836]
[1778049613659,36.42,81424.61,91.3,0.16638,0.00016,10.92836]
[1778049613688,36.42,81425.29,91.3,0.16649,0.00016,10.93295]
[1778049614203,36.42,81425.29,91.3,0.16649,0.00016,10.93295]
[1778049615970,36.42,81429.34,91.3,0.16713,0.00016,10.96043]
[1778049621592,36.43,81428.92,91.3,0.16707,0.00016,10.95819]
[1778049627150,36.43,81429.71,91.3,0.16722,0.00016,10.96423]
[1778049632294,36.43,81428.64,91.3,0.16698,0.00016,10.95062]
[1778049637330,36.43,81427.63,91.3,0.16684,0.00016,10.94445]
[1778049643373,36.44,81427.65,91.3,0.16686,0.00016,10.94547]
[1778049647218,36.44,81426.48,91.3,0.16669,0.00016,10.9378]
[1778049653442,36.44,81423.99,91.3,0.16632,0.00016,10.92206]
[1778049655392,36.44,81423.52,91.3,0.16625,0.00016,10.91902]
[1778049657470,36.44,81411.76,91.3,0.16443,0.00016,10.83996]
[1778049658324,36.44,81411.76,91.3,0.16443,0.00016,10.83996]
[1778049659115,36.44,81412.09,91.3,0.16449,0.00016,10.84244]
[1778049659602,36.44,81412.09,91.3,0.16449,0.00016,10.84244]
[1778049659648,36.44,81413.24,91.3,0.16466,0.00016,10.85007]
[1778049665526,36.44,81416.47,91.3,0.16514,0.00016,10.8709]
[1778049666062,36.44,81416.47,91.3,0.16514,0.00016,10.8709]
[1778049666533,36.44,81416.26,91.3,0.16511,0.00016,10.86951]
[1778049669397,36.44,81416.23,91.3,0.16511,0.00016,10.86933]
[1778049671432,36.44,81425.67,91.3,0.16658,0.00016,10.93329]
[1778049671640,36.44,81425.67,91.3,0.16658,0.00016,10.93329]
[1778049672783,36.44,81427.5,91.3,0.16687,0.00016,10.94562]
[1778049674176,36.44,81433.06,91.3,0.16775,0.00016,10.98346]
[1778049675243,36.44,81435.86,91.3,0.16818,0.00016,11.00229]
[1778049680632,36.44,81435.41,91.3,0.16809,0.00016,10.99839]
[1778049685667,36.43,81435.07,91.3,0.16802,0.00016,10.99543]
[1778049686150,36.43,81435.07,91.3,0.16802,0.00016,10.99543]
[1778049686161,36.43,81435.07,91.3,0.16802,0.00016,10.99543]
[1778049686240,36.43,81435.07,91.3,0.16802,0.00016,10.99543]
[1778049691709,36.43,81435.27,91.3,0.16795,0.00016,10.98896]
[1778049696744,36.43,81434.71,91.3,0.16785,0.00016,10.98457]
[1778049701779,36.43,81437.57,91.3,0.16829,0.00016,11.00334]
[1778049703793,36.43,81429.51,91.3,0.16701,0.00016,10.94851]
[1778049705744,36.43,81424.18,91.3,0.16618,0.00016,10.91236]
[1778049705771,36.43,81424.18,91.3,0.16618,0.00016,10.91236]
[1778049705840,36.43,81424.18,91.3,0.16618,0.00016,10.91236]
[1778049705938,36.43,81420.98,91.3,0.16568,0.00016,10.89067]
[1778049706075,36.43,81420.98,91.3,0.16568,0.00016,10.89067]
[1778049706088,36.43,81420.98,91.3,0.16568,0.00016,10.89067]
[1778049706458,36.43,81420.98,91.3,0.16568,0.00016,10.89067]
[1778049706462,36.43,81420.98,91.3,0.16568,0.00016,10.89067]
[1778049706814,36.43,81422.99,91.3,0.16599,0.00016,10.90429]
[1778049709980,36.43,81429.45,91.3,0.167,0.00016,10.94793]
[1778049716885,36.42,81428.5,91.3,0.16684,0.00016,10.941]
[1778049720393,36.42,81430.2,91.3,0.1671,0.00016,10.95233]
[1778049720396,36.42,81430.2,91.3,0.1671,0.00016,10.95233]
[1778049720633,36.42,81430.2,91.3,0.1671,0.00016,10.95233]
[1778049720883,36.42,81430.2,91.3,0.1671,0.00016,10.95233]
[1778049720913,36.42,81403.68,91.3,0.16297,0.00015,10.77266]
[1778049721018,36.42,81403.68,91.3,0.16297,0.00015,10.77266]
[1778049721239,36.42,81403.68,91.3,0.16297,0.00015,10.77266]
[1778049721339,36.42,81403.68,91.3,0.16297,0.00015,10.77266]
[1778049721920,36.42,81395.41,91.3,0.16169,0.00015,10.71658]
[1778049722162,36.42,81395.41,91.3,0.16169,0.00015,10.71658]
[1778049722172,36.42,81395.41,91.3,0.16169,0.00015,10.71658]
[1778049722393,36.42,81395.41,91.3,0.16169,0.00015,10.71658]
[1778049722457,36.42,81395.41,91.3,0.16169,0.00015,10.71658]
[1778049722927,36.42,81395.67,91.3,0.16173,0.00015,10.71835]
[1778049723975,36.42,81395.24,91.3,0.16167,0.00015,10.71545]
[1778049723980,36.42,81395.24,91.3,0.16167,0.00015,10.71545]
[1778049724054,36.42,81395.24,91.3,0.16167,0.00015,10.71545]
[1778049725087,36.42,81396.72,91.3,0.1619,0.00015,10.72548]
[1778049725735,36.42,81396.72,91.3,0.1619,0.00015,10.72548]
[1778049725850,36.42,81396.72,91.3,0.1619,0.00015,10.72548]
[1778049726057,36.42,81399.38,91.3,0.16231,0.00015,10.7435]
[1778049726416,36.42,81399.38,91.3,0.16231,0.00015,10.7435]
[1778049726954,36.42,81404.02,91.3,0.16302,0.00015,10.7749]
[1778049727945,36.42,81404.02,91.3,0.16302,0.00015,10.7749]
[1778049728917,36.42,81402.84,91.3,0.16283,0.00015,10.76661]
[1778049728963,36.42,81402.84,91.3,0.16283,0.00015,10.76661]
[1778049729035,36.42,81396.85,91.3,0.1619,0.00015,10.72576]
[1778049730719,36.42,81396.85,91.3,0.1619,0.00015,10.72576]
[1778049730969,36.42,81396.85,91.3,0.1619,0.00015,10.72576]
[1778049730747,36.42,81384.7,91.3,0.16003,0.00015,10.64312]
[1778049731724,36.42,81384.7,91.3,0.16003,0.00015,10.64312]
[1778049732892,36.42,81390.24,91.3,0.16088,0.00015,10.68068]
[1778049735149,36.42,81396.05,91.3,0.16176,0.00015,10.71943]
[1778049736554,36.42,81396.84,91.3,0.16188,0.00015,10.72478]
[1778049739202,36.42,81397.05,91.3,0.1619,0.00015,10.72555]
[1778049743798,36.41,81391.53,91.3,0.16103,0.00015,10.68737]
[1778049749110,36.41,81396.97,91.3,0.16183,0.00015,10.72277]
[1778049754813,36.41,81396.67,91.3,0.16169,0.00015,10.71288]
[1778049758052,36.4,81397.26,91.3,0.16175,0.00015,10.71588]
[1778049758105,36.4,81397.26,91.3,0.16175,0.00015,10.71588]
[1778049758182,36.4,81397.26,91.3,0.16175,0.00015,10.71588]
[1778049759902,36.4,81403.32,91.3,0.16268,0.00015,10.7567]
[1778049759907,36.4,81403.32,91.3,0.16268,0.00015,10.7567]
[1778049759915,36.4,81409.47,91.3,0.16363,0.00016,10.79807]
[1778049760838,36.4,81409.47,91.3,0.16363,0.00016,10.79807]
[1778049761815,36.4,81404.4,91.3,0.16284,0.00015,10.76366]
[1778049762834,36.4,81404.84,91.3,0.16291,0.00015,10.76658]
[1778049764737,36.4,81404.76,91.3,0.16289,0.00015,10.76597]
[1778049768662,36.4,81409.38,91.3,0.1636,0.00016,10.79695]
[1778049773502,36.4,81410.82,91.3,0.16381,0.00016,10.80612]
[1778049774950,36.4,81410.9,91.3,0.16382,0.00016,10.80641]
[1778049775299,36.4,81410.9,91.3,0.16382,0.00016,10.80641]
[1778049780616,36.39,81411.6,91.3,0.16391,0.00016,10.81048]
[1778049780631,36.39,81411.6,91.3,0.16391,0.00016,10.81048]
[1778049780663,36.39,81411.6,91.3,0.16391,0.00016,10.81048]
[1778049781246,36.39,81411.55,91.3,0.1639,0.00016,10.80987]
[1778049783344,36.39,81405.64,91.3,0.16298,0.00015,10.7697]
[1778049784807,36.39,81405.77,91.3,0.163,0.00015,10.7705]
[1778049787071,36.39,81409.18,91.3,0.16352,0.00016,10.79331]
[1778049790505,36.39,81409.53,91.3,0.16356,0.00016,10.79532]
[1778049792631,36.39,81411.41,91.3,0.16385,0.00016,10.80782]
[1778049792723,36.39,81412.85,91.3,0.16407,0.00016,10.81732]
[1778049798755,36.38,81413.48,91.3,0.16413,0.00016,10.82012]
[1778049799392,36.38,81413.26,91.3,0.16408,0.00016,10.81789]
[1778049799701,36.38,81413.26,91.3,0.16408,0.00016,10.81789]
[1778049799760,36.38,81419.26,91.3,0.165,0.00016,10.8582]
[1778049800831,36.38,81419.26,91.3,0.165,0.00016,10.8582]
[1778049801450,36.38,81421.23,91.3,0.16531,0.00016,10.87137]
[1778049801549,36.38,81421.51,91.3,0.16535,0.00016,10.87307]
[1778049802166,36.38,81421.51,91.3,0.16535,0.00016,10.87307]
[1778049802824,36.38,81421.51,91.3,0.16535,0.00016,10.87307]
[1778049807902,36.38,81422.23,91.3,0.16546,0.00016,10.87798]
[1778049813068,36.38,81425.21,91.3,0.16586,0.00016,10.89175]
[1778049818525,36.38,81425.67,91.3,0.16594,0.00016,10.89543]
[1778049820267,36.38,81425.93,91.3,0.16599,0.00016,10.89729]
[1778049825905,36.38,81427.01,91.3,0.16615,0.00016,10.90445]
[1778049827230,36.38,81430.37,91.3,0.16668,0.00016,10.9271]
[1778049831852,36.38,81432.68,91.3,0.16703,0.00016,10.94229]
[1778049837730,36.38,81431.66,91.3,0.16685,0.00016,10.93469]
[1778049842766,36.38,81426.28,91.3,0.166,0.00016,10.89781]
[1778049845716,36.38,81423.23,91.3,0.16552,0.00016,10.87708]
[1778049850822,36.37,81423.7,91.3,0.16559,0.00016,10.88014]
[1778049854850,36.37,81431.11,91.3,0.16675,0.00016,10.93023]
[1778049855104,36.37,81431.11,91.3,0.16675,0.00016,10.93023]
[1778049860892,36.37,81431.85,91.3,0.16685,0.00016,10.9347]
[1778049865927,36.37,81433.46,91.3,0.16709,0.00016,10.94515]
[1778049870961,36.37,81433.94,91.3,0.16716,0.00016,10.94794]
[1778049875997,36.37,81436.89,91.3,0.16753,0.00016,10.96046]
[1778049876866,36.37,81436.89,91.3,0.16753,0.00016,10.96046]
[1778049878198,36.37,81441.36,91.3,0.16823,0.00016,10.99052]
[1778049878727,36.37,81441.36,91.3,0.16823,0.00016,10.99052]
[1778049880056,36.37,81441.39,91.3,0.16824,0.00016,10.99079]
[1778049880169,36.37,81441.26,91.3,0.16821,0.00016,10.98976]
[1778049881032,36.37,81441.73,91.3,0.16829,0.00016,10.993]
[1778049886067,36.37,81441.22,91.3,0.16822,0.00016,10.98985]
[1778049886872,36.37,81441.22,91.3,0.16822,0.00016,10.98985]
[1778049886974,36.37,81441.22,91.3,0.16822,0.00016,10.98991]
[1778049887252,36.37,81441.22,91.3,0.16822,0.00016,10.98991]
[1778049892121,36.37,81438.41,91.3,0.16778,0.00016,10.97102]
[1778049897143,36.37,81436.85,91.3,0.16752,0.00016,10.96001]
[1778049899791,36.37,81436.8,91.3,0.16751,0.00016,10.95957]
[1778049900024,36.37,81436.8,91.3,0.16751,0.00016,10.95957]
[1778049900136,36.37,81436.8,91.3,0.16751,0.00016,10.95957]
[1778049900226,36.37,81437.01,91.3,0.16754,0.00016,10.96079]
[1778049900273,36.37,81437.01,91.3,0.16754,0.00016,10.96079]
[1778049900729,36.37,81437.01,91.3,0.16754,0.00016,10.96079]
[1778049900778,36.37,81437.01,91.3,0.16754,0.00016,10.96079]
[1778049900915,36.37,81455.84,91.3,0.17053,0.00016,11.08852]
[1778049902094,36.37,81468.36,91.3,0.17253,0.00016,11.17332]
[1778049903288,36.37,81472.57,91.3,0.17321,0.00016,11.20182]
[1778049904391,36.37,81470.76,91.3,0.17291,0.00016,11.18952]
[1778049905974,36.37,81470.83,91.3,0.17293,0.00016,11.18999]
[1778049905976,36.37,81470.83,91.3,0.17293,0.00016,11.18999]
[1778049906002,36.37,81470.57,91.3,0.17288,0.00016,11.18826]
[1778049909129,36.37,81470.68,91.3,0.1729,0.00016,11.18902]
[1778049909230,36.37,81472.73,91.3,0.17323,0.00016,11.20292]
[1778049911230,36.37,81472.73,91.3,0.17324,0.00016,11.20331]
[1778049911315,36.37,81472.73,91.3,0.17324,0.00016,11.20331]
[1778049911468,36.37,81480.03,91.3,0.17442,0.00016,11.2527]
[1778049914037,36.37,81489.98,91.3,0.17605,0.00016,11.32055]
[1778049918292,36.37,81482.45,91.3,0.17486,0.00016,11.27085]
[1778049923327,36.38,81479.43,91.3,0.17438,0.00016,11.25096]
[1778049928363,36.38,81475.0,91.3,0.17368,0.00016,11.22163]
[1778049930956,36.38,81473.42,91.3,0.17343,0.00016,11.2111]
[1778049931055,36.38,81473.63,91.3,0.17339,0.00016,11.20583]
[1778049933020,36.38,81473.1,91.3,0.17331,0.00016,11.20224]
[1778049933121,36.38,81473.42,91.3,0.17336,0.00016,11.20436]
[1778049934125,36.38,81473.42,91.3,0.17336,0.00016,11.20436]
[1778049934136,36.38,81473.42,91.3,0.17336,0.00016,11.20436]
[1778049934406,36.38,81472.17,91.3,0.17316,0.00016,11.19603]
[1778049935599,36.38,81472.17,91.3,0.17316,0.00016,11.19603]
[1778049941454,36.38,81469.29,91.3,0.17266,0.00016,11.17517]
[1778049946489,36.37,81469.76,91.3,0.17271,0.00016,11.17741]
[1778049951524,36.37,81467.1,91.3,0.17227,0.00016,11.15852]
[1778049956559,36.37,81467.29,91.3,0.17228,0.00016,11.15898]
[1778049961593,36.36,81469.42,91.3,0.1726,0.00016,11.1726]
[1778049966628,36.36,81469.0,91.3,0.17251,0.00016,11.16895]
[1778049969087,36.36,81468.9,91.3,0.17249,0.00016,11.16812]
[1778049969182,36.36,81468.96,91.3,0.17249,0.00016,11.16822]
[1778049971123,36.36,81479.56,91.3,0.1742,0.00016,11.24001]
[1778049971951,36.36,81479.56,91.3,0.1742,0.00016,11.24001]
[1778049972052,36.36,81479.02,91.3,0.17411,0.00016,11.23632]
[1778049972645,36.36,81479.02,91.3,0.17411,0.00016,11.23632]
[1778049972746,36.36,81479.21,91.3,0.17414,0.00016,11.23736]
[1778049973303,36.36,81479.21,91.3,0.17414,0.00016,11.23736]
[1778049973678,36.36,81477.85,91.3,0.17392,0.00016,11.22816]
[1778049974927,36.36,81477.85,91.3,0.17392,0.00016,11.22816]
[1778049975028,36.36,81477.5,91.3,0.17385,0.00016,11.22532]
[1778049976649,36.36,81476.78,91.3,0.17374,0.00016,11.22045]
[1778049976699,36.36,81476.5,91.3,0.17369,0.00016,11.21853]
[1778049981168,36.35,81476.33,91.3,0.17365,0.00016,11.21693]
[1778049981734,36.35,81476.34,91.3,0.17364,0.00016,11.21656]
[1778049986768,36.35,81476.32,91.3,0.17364,0.00016,11.21639]
[1778049991803,36.35,81474.47,91.3,0.17326,0.00016,11.19679]
[1778049995327,36.35,81474.18,91.3,0.17321,0.00016,11.19487]
[1778049996581,36.35,81472.51,91.3,0.17295,0.00016,11.18372]
[1778049998917,36.35,81471.97,91.3,0.17286,0.00016,11.18013]
[1778049998978,36.35,81471.89,91.3,0.17285,0.00016,11.17963]
[1778049999549,36.35,81471.89,91.3,0.17285,0.00016,11.17963]
[1778049999859,36.35,81471.81,91.3,0.17284,0.00016,11.17912]
[1778050001188,36.35,81471.81,91.3,0.17284,0.00016,11.17912]
[1778050001412,36.35,81471.67,91.3,0.17282,0.00016,11.17822]
[1778050006391,36.36,81469.43,91.3,0.17246,0.00016,11.1633]
[1778050011943,36.36,81467.18,91.3,0.17211,0.00016,11.14854]
[1778050012391,36.36,81467.18,91.3,0.17211,0.00016,11.14854]
[1778050012478,36.36,81467.18,91.3,0.17211,0.00016,11.14854]
[1778050012951,36.36,81475.29,91.3,0.17342,0.00016,11.20373]
[1778050013957,36.36,81481.97,91.3,0.17451,0.00016,11.24915]
[1778050018993,36.36,81481.64,91.3,0.17447,0.00016,11.24759]
[1778050023134,36.36,81484.63,91.3,0.17497,0.00016,11.26821]
[1778050029063,36.37,81483.09,91.3,0.17474,0.00016,11.25859]
[1778050033164,36.37,81477.29,91.3,0.17381,0.00016,11.21978]
[1778050038285,36.37,81477.32,91.3,0.17384,0.00016,11.2209]
[1778050044168,36.37,81476.62,91.3,0.17375,0.00016,11.21746]
[1778050049202,36.38,81477.05,91.3,0.17385,0.00016,11.2213]
[1778050055245,36.38,81480.03,91.3,0.17427,0.00016,11.23542]
[1778050060280,36.38,81480.09,91.3,0.1743,0.00016,11.23664]
[1778050065316,36.39,81481.16,91.3,0.17449,0.00016,11.24469]
[1778050070351,36.39,81481.77,91.3,0.17461,0.00016,11.24955]
[1778050075386,36.39,81481.48,91.3,0.17458,0.00016,11.24832]
[1778050080421,36.4,81480.63,91.3,0.17446,0.00016,11.24334]
[1778050085044,36.4,81473.78,91.3,0.17338,0.00016,11.19791]
[1778050090165,36.4,81470.79,91.3,0.17291,0.00016,11.17838]
[1778050095529,36.41,81469.81,91.3,0.1728,0.00016,11.17351]
[1778050101242,36.41,81472.18,91.3,0.1732,0.00016,11.19045]
[1778050106606,36.42,81472.28,91.3,0.17325,0.00016,11.1926]
[1778050111640,36.42,81474.06,91.3,0.17348,0.00016,11.19862]
[1778050116676,36.42,81474.91,91.3,0.17365,0.00016,11.20539]
[1778050122145,36.43,81477.43,91.3,0.17408,0.00016,11.22342]
[1778050122200,36.43,81488.47,91.3,0.17587,0.00016,11.29813]
[1778050124734,36.43,81495.31,91.3,0.17699,0.00016,11.34442]
[1778050126019,36.43,81495.31,91.3,0.17699,0.00016,11.34442]
[1778050126118,36.43,81496.05,91.3,0.17711,0.00016,11.34946]
[1778050131231,36.43,81495.81,91.3,0.17708,0.00016,11.34846]
[1778050136394,36.43,81495.52,91.3,0.17706,0.00016,11.34753]
[1778050136574,36.44,81495.74,91.3,0.1771,0.00016,11.34922]
[1778050137482,36.44,81495.74,91.3,0.17711,0.00016,11.34942]
[1778050137703,36.44,81495.74,91.3,0.17711,0.00016,11.34942]
[1778050138000,36.44,81495.74,91.3,0.17711,0.00016,11.34942]
[1778050138217,36.44,81505.97,91.3,0.17879,0.00016,11.41876]
[1778050138761,36.44,81505.97,91.3,0.17879,0.00016,11.41876]
[1778050139613,36.44,81502.86,91.3,0.17828,0.00016,11.39791]
[1778050139839,36.44,81498.19,91.3,0.17752,0.00016,11.36644]
[1778050141412,36.44,81490.97,91.3,0.17634,0.00016,11.31767]
[1778050146580,36.44,81488.97,91.3,0.17602,0.00016,11.30443]
[1778050151928,36.44,81491.97,91.3,0.17652,0.00016,11.32499]
[1778050156965,36.44,81492.35,91.3,0.17658,0.00016,11.32768]
[1778050162001,36.44,81492.45,91.3,0.1766,0.00016,11.32849]
[1778050167361,36.44,81493.98,91.3,0.17685,0.00016,11.33888]
[1778050169050,36.44,81502.07,91.3,0.17818,0.00016,11.39339]
[1778050174085,36.43,81505.71,91.3,0.17863,0.00016,11.40837]
[1778050180127,36.42,81508.98,91.3,0.17906,0.00016,11.42627]
[1778050185162,36.4,81508.69,91.3,0.17891,0.00016,11.4202]
[1778050190196,36.4,81511.46,91.3,0.17936,0.00016,11.43841]
[1778050195233,36.4,81512.27,91.3,0.17948,0.00016,11.44332]
[1778050200268,36.4,81509.92,91.3,0.17908,0.00016,11.42693]
[1778050203289,36.39,81503.17,91.3,0.17796,0.00016,11.38118]
[1778050208324,36.39,81500.26,91.3,0.17748,0.00016,11.36147]
[1778050213360,36.39,81495.97,91.3,0.17678,0.00016,11.33249]
[1778050218391,36.4,81490.62,91.3,0.17592,0.00016,11.29657]
[1778050223430,36.4,81490.73,91.3,0.17597,0.00016,11.29864]
[1778050228465,36.4,81493.14,91.3,0.17637,0.00016,11.31536]
[1778050232214,36.4,81492.38,91.3,0.17617,0.00016,11.30339]
[1778050237883,36.4,81495.32,91.3,0.17666,0.00016,11.32365]
[1778050242327,36.41,81487.89,91.3,0.17546,0.00016,11.27386]
[1778050245060,36.41,81486.68,91.3,0.17527,0.00016,11.26605]
[1778050245161,36.41,81487.42,91.3,0.1754,0.00016,11.27129]
[1778050245792,36.41,81487.42,91.3,0.1754,0.00016,11.27129]
[1778050245963,36.41,81487.42,91.3,0.1754,0.00016,11.27129]
[1778050251489,36.41,81486.42,91.3,0.17523,0.00016,11.26437]
[1778050251627,36.41,81486.74,91.3,0.17528,0.00016,11.26646]
[1778050257465,36.41,81492.06,91.3,0.17615,0.00016,11.30273]
[1778050266732,36.41,81489.29,91.3,0.17573,0.00016,11.28488]
[1778050271767,36.41,81488.46,91.3,0.1756,0.00016,11.27974]
[1778050277370,36.41,81488.96,91.3,0.17569,0.00016,11.2835]
[1778050280527,36.42,81487.97,91.3,0.17554,0.00016,11.2771]
[1778050281279,36.42,81486.62,91.3,0.17532,0.00016,11.26811]
[1778050286872,36.41,81486.36,91.3,0.17527,0.00016,11.26595]
[1778050288464,36.41,81486.36,91.3,0.17527,0.00016,11.26595]
[1778050293568,36.41,81484.32,91.3,0.17485,0.00016,11.24473]
[1778050300491,36.41,81483.57,91.3,0.17472,0.00016,11.23933]
[1778050300510,36.41,81482.91,91.3,0.17461,0.00016,11.23477]
[1778050306004,36.41,81480.58,91.3,0.17425,0.00016,11.21988]
[1778050311041,36.42,81476.71,91.3,0.17365,0.00016,11.19467]
[1778050316076,36.42,81478.53,91.3,0.17397,0.00016,11.2081]
[1778050321111,36.43,81479.4,91.3,0.17414,0.00016,11.21491]
[1778050326541,36.43,81476.45,91.3,0.17368,0.00016,11.19578]
[1778050332236,36.43,81476.42,91.3,0.1737,0.00016,11.19682]
[1778050338390,36.44,81476.57,91.3,0.17376,0.00016,11.19906]
[1778050344272,36.44,81482.14,91.3,0.17469,0.00016,11.23792]
[1778050349306,36.44,81485.04,91.3,0.17518,0.00016,11.25822]
[1778050354341,36.45,81484.96,91.3,0.1751,0.00016,11.25128]
[1778050359376,36.45,81480.65,91.3,0.17442,0.00016,11.22292]
[1778050364412,36.45,81479.36,91.3,0.17423,0.00016,11.21511]
[1778050366888,36.45,81478.79,91.3,0.17415,0.00016,11.21163]
[1778050367433,36.45,81461.94,91.3,0.17144,0.00016,11.09784]
[1778050368485,36.45,81454.75,91.3,0.17029,0.00016,11.04939]
[1778050368924,36.45,81454.75,91.3,0.17029,0.00016,11.04939]
[1778050369621,36.46,81455.41,91.3,0.17041,0.00016,11.05435]
[1778050373653,36.46,81459.39,91.3,0.17109,0.00016,11.08312]
[1778050378767,36.47,81464.93,91.3,0.17202,0.00016,11.12236]
[1778050379405,36.47,81464.93,91.3,0.17202,0.00016,11.12236]
[1778050380190,36.47,81465.9,91.3,0.17219,0.00016,11.12922]
[1778050385559,36.48,81466.97,91.3,0.17242,0.00016,11.13905]
[1778050390594,36.49,81468.44,91.3,0.17271,0.00016,11.15128]
[1778050395630,36.5,81467.54,91.3,0.17262,0.00016,11.14743]
[1778050400665,36.5,81464.74,91.3,0.17223,0.00016,11.13083]
[1778050406013,36.51,81463.31,91.3,0.17204,0.00016,11.12307]
[1778050411741,36.52,81465.18,91.3,0.17234,0.00016,11.13186]
[1778050416972,36.53,81466.6,91.3,0.17262,0.00016,11.14371]
[1778050417722,36.53,81469.86,91.3,0.17315,0.00016,11.16568]
[1778050421679,36.53,81477.55,91.3,0.17441,0.00016,11.21832]
[1778050425390,36.54,81477.54,91.3,0.17443,0.00016,11.21927]
[1778050425738,36.54,81478.02,91.3,0.17452,0.00016,11.22319]
[1778050426718,36.54,81478.38,91.3,0.17458,0.00016,11.22561]
[1778050427367,36.54,81477.91,91.3,0.17452,0.00016,11.22299]
[1778050428111,36.54,81477.91,91.3,0.17452,0.00016,11.22299]
[1778050428270,36.54,81477.91,91.3,0.17452,0.00016,11.22299]
[1778050429824,36.54,81482.3,91.3,0.17524,0.00016,11.25291]
[1778050429990,36.54,81482.3,91.3,0.17524,0.00016,11.25291]
[1778050430434,36.54,81485.13,91.3,0.17571,0.00016,11.27239]
[1778050435453,36.55,81480.46,91.3,0.17497,0.00016,11.24156]
[1778050440945,36.55,81479.67,91.3,0.17486,0.00016,11.23693]
[1778050446005,36.55,81474.0,91.3,0.17396,0.00016,11.19938]
[1778050452691,36.56,81472.24,91.3,0.1737,0.00016,11.18885]
[1778050455137,36.56,81471.83,91.3,0.17365,0.00016,11.18671]
[1778050455149,36.56,81471.97,91.3,0.17368,0.00016,11.18786]
[1778050461189,36.57,81469.23,91.3,0.17329,0.00016,11.17135]
[1778050461204,36.57,81469.23,91.3,0.17329,0.00016,11.17135]
[1778050461318,36.57,81469.23,91.3,0.17329,0.00016,11.17135]
[1778050461480,36.57,81469.23,91.3,0.17329,0.00016,11.17135]
[1778050461582,36.57,81469.2,91.3,0.1733,0.00016,11.17201]
[1778050467024,36.58,81465.59,91.3,0.17278,0.00016,11.14982]
[1778050472165,36.59,81467.41,91.3,0.17304,0.00016,11.15722]
[1778050477643,36.59,81468.21,91.3,0.17322,0.00016,11.16472]
[1778050480220,36.6,81474.96,91.3,0.17434,0.00016,11.21131]
[1778050485355,36.6,81475.76,91.3,0.17451,0.00016,11.21842]
[1778050486677,36.6,81475.85,91.3,0.17453,0.00016,11.21937]
[1778050486726,36.61,81482.45,91.3,0.1756,0.00016,11.26405]
[1778050488427,36.61,81485.7,91.3,0.17613,0.00016,11.28598]
[1778050490255,36.61,81486.2,91.3,0.17622,0.00016,11.28966]
[1778050493236,36.61,81485.09,91.3,0.17605,0.00016,11.28257]
[1778050498671,36.61,81481.49,91.3,0.17548,0.00016,11.25877]
[1778050505176,36.61,81481.49,91.3,0.17549,0.00016,11.25929]
[1778050510432,36.61,81485.23,91.3,0.17611,0.00016,11.28492]
[1778050515468,36.62,81485.18,91.3,0.17611,0.00016,11.28486]
[1778050520505,36.62,81484.93,91.3,0.17607,0.00016,11.28345]
[1778050525540,36.62,81486.16,91.3,0.17628,0.00016,11.29197]
[1778050528581,36.62,81486.24,91.3,0.17629,0.00016,11.2926]
[1778050528799,36.62,81484.68,91.3,0.17604,0.00016,11.28217]
[1778050529793,36.62,81472.21,91.3,0.17403,0.00016,11.19827]
[1778050531240,36.62,81469.73,91.3,0.17363,0.00016,11.18158]
[1778050531582,36.62,81469.28,91.3,0.17347,0.00016,11.17148]
[1778050533287,36.62,81471.57,91.3,0.17385,0.00016,11.18728]
[1778050533596,36.62,81471.84,91.3,0.1739,0.00016,11.18948]
[1778050538630,36.62,81473.71,91.3,0.1742,0.00016,11.20198]
[1778050543666,36.62,81473.96,91.3,0.17424,0.00016,11.20356]
[1778050548454,36.62,81474.2,91.3,0.17428,0.00016,11.2051]
[1778050548494,36.62,81474.2,91.3,0.17428,0.00016,11.20508]
[1778050553459,36.62,81473.06,91.3,0.17413,0.00016,11.19895]
[1778050553748,36.63,81473.41,91.3,0.1742,0.00016,11.20169]
[1778050555759,36.63,81466.47,91.3,0.1731,0.00016,11.15582]
[1778050557422,36.63,81464.64,91.3,0.17282,0.00016,11.14394]
[1778050557773,36.63,81463.76,91.3,0.17269,0.00016,11.13846]
[1778050558157,36.63,81463.76,91.3,0.17269,0.00016,11.13846]
[1778050558780,36.63,81462.94,91.3,0.17257,0.00016,11.13339]
[1778050560294,36.64,81463.07,91.3,0.1726,0.00016,11.13471]
[1778050565829,36.64,81459.28,91.3,0.17206,0.00016,11.11197]
[1778050567445,36.65,81459.71,91.3,0.17214,0.00016,11.11534]
[1778050574892,36.66,81460.4,91.3,0.17234,0.00016,11.12365]
[1778050576833,36.66,81460.4,91.3,0.17234,0.00016,11.12365]
[1778050575898,36.66,81467.06,91.3,0.17341,0.00016,11.16883]
[1778050577145,36.66,81469.14,91.3,0.17376,0.00016,11.1832]
[1778050582716,36.66,81472.69,91.3,0.17433,0.00016,11.20698]
[1778050588071,36.66,81473.25,91.3,0.17441,0.00016,11.2106]
[1778050594025,36.66,81472.44,91.3,0.1742,0.00016,11.19792]
[1778050599060,36.66,81472.89,91.3,0.17427,0.00016,11.20093]
[1778050602084,36.66,81472.89,91.3,0.17427,0.00016,11.20093]
[1778050602185,36.66,81472.89,91.3,0.17427,0.00016,11.20089]
[1778050604570,36.66,81473.09,91.3,0.17431,0.00016,11.20243]
[1778050606637,36.66,81473.27,91.3,0.17435,0.00016,11.20419]
[1778050607861,36.67,81472.84,91.3,0.17428,0.00016,11.2015]
[1778050608559,36.67,81472.77,91.3,0.17428,0.00016,11.20122]
[1778050611102,36.67,81473.06,91.3,0.17432,0.00016,11.20314]
[1778050611501,36.67,81473.06,91.3,0.17432,0.00016,11.20314]
[1778050616882,36.67,81473.18,91.3,0.17435,0.00016,11.20407]
[1778050616366,36.67,81480.71,91.3,0.17556,0.00016,11.25458]
[1778050617117,36.67,81480.71,91.3,0.17556,0.00016,11.25458]
[1778050617185,36.67,81481.9,91.3,0.17575,0.00016,11.26248]
[1778050618344,36.67,81481.9,91.3,0.17575,0.00016,11.26248]
[1778050618385,36.67,81481.9,91.3,0.17575,0.00016,11.26248]
[1778050618388,36.67,81482.72,91.3,0.17589,0.00016,11.26819]
[1778050620491,36.67,81482.72,91.3,0.17589,0.00016,11.26819]
[1778050620825,36.67,81482.72,91.3,0.17589,0.00016,11.26819]
[1778050621186,36.67,81482.62,91.3,0.17589,0.00016,11.2681]
[1778050621717,36.67,81482.62,91.3,0.17589,0.00016,11.2681]
[1778050623977,36.67,81483.69,91.3,0.17608,0.00016,11.27613]
[1778050625111,36.67,81483.0,91.3,0.17597,0.00016,11.27151]
[1778050630138,36.68,81484.63,91.3,0.17627,0.00016,11.28378]
[1778050635767,36.68,81484.63,91.3,0.1763,0.00016,11.2851]
[1778050639085,36.69,81479.86,91.3,0.17555,0.00016,11.25419]
[1778050640086,36.69,81479.05,91.3,0.17543,0.00016,11.24906]
[1778050641086,36.69,81479.55,91.3,0.17552,0.00016,11.25271]
[1778050641767,36.69,81479.39,91.3,0.1755,0.00016,11.25205]
[1778050642343,36.69,81479.39,91.3,0.1755,0.00016,11.25205]
[1778050642445,36.69,81478.79,91.3,0.17541,0.00016,11.24814]
[1778050644086,36.69,81479.45,91.3,0.17552,0.00016,11.25256]
[1778050644379,36.69,81479.76,91.3,0.17557,0.00016,11.25495]
[1778050645305,36.69,81479.76,91.3,0.17557,0.00016,11.25495]
[1778050645879,36.69,81480.64,91.3,0.17572,0.00016,11.26105]
[1778050646033,36.69,81480.64,91.3,0.17572,0.00016,11.26105]
[1778050646335,36.69,81480.64,91.3,0.17572,0.00016,11.26105]
[1778050646921,36.69,81480.64,91.3,0.17572,0.00016,11.26105]
[1778050650786,36.69,81482.84,91.3,0.1761,0.00016,11.2767]
[1778050651485,36.7,81483.86,91.3,0.17627,0.00016,11.28379]
[1778050657821,36.7,81485.69,91.3,0.17652,0.00016,11.2905]
[1778050663512,36.71,81483.93,91.3,0.17628,0.00016,11.2805]
[1778050666164,36.71,81481.64,91.3,0.17592,0.00016,11.2657]
[1778050666798,36.71,81481.64,91.3,0.17592,0.00016,11.2657]
[1778050668862,36.71,81482.27,91.3,0.17604,0.00016,11.27048]
[1778050669172,36.71,81482.75,91.3,0.17612,0.00016,11.27397]
[1778050674589,36.72,81484.37,91.3,0.17642,0.00016,11.28631]
[1778050679790,36.72,81483.05,91.3,0.17623,0.00016,11.27847]
[1778050685668,36.73,81483.71,91.3,0.17639,0.00016,11.28468]
[1778050690890,36.73,81484.53,91.3,0.17654,0.00016,11.29117]
[1778050692073,36.73,81484.27,91.3,0.17651,0.00016,11.28992]
[1778050697092,36.74,81489.35,91.3,0.17737,0.00016,11.32504]
[1778050705767,36.75,81481.45,91.3,0.17613,0.00016,11.27401]
[1778050705772,36.75,81481.45,91.3,0.17613,0.00016,11.27401]
[1778050706262,36.75,81480.43,91.3,0.17597,0.00016,11.26746]
[1778050708202,36.75,81473.21,91.3,0.17482,0.00016,11.21974]
[1778050708829,36.75,81472.1,91.3,0.17465,0.00016,11.21246]
[1778050710842,36.75,81478.83,91.3,0.17574,0.00016,11.25777]
[1778050715774,36.75,81480.63,91.3,0.17596,0.00016,11.26309]
[1778050715878,36.75,81481.32,91.3,0.17607,0.00016,11.26779]
[1778050717829,36.75,81484.51,91.3,0.17659,0.00016,11.28939]
[1778050718712,36.75,81485.42,91.3,0.17675,0.00016,11.29571]
[1778050720131,36.76,81485.18,91.3,0.17672,0.00016,11.29456]
[1778050725948,36.76,81483.66,91.3,0.17651,0.00016,11.28581]
[1778050726252,36.76,81483.66,91.3,0.17651,0.00016,11.28581]
[1778050731367,36.76,81484.62,91.3,0.17669,0.00016,11.29317]
[1778050738619,36.77,81484.77,91.3,0.17674,0.00016,11.29535]
[1778050738940,36.77,81484.77,91.3,0.17674,0.00016,11.29535]
[1778050743243,36.78,81488.21,91.3,0.17734,0.00016,11.32016]
[1778050743404,36.78,81488.21,91.3,0.17734,0.00016,11.32016]
[1778050743441,36.78,81488.21,91.3,0.17734,0.00016,11.32016]
[1778050743898,36.78,81488.21,91.3,0.17734,0.00016,11.32016]
[1778050743991,36.78,81488.28,91.3,0.17736,0.00016,11.3209]
[1778050749111,36.78,81494.43,91.3,0.1784,0.00016,11.3635]
[1778050750098,36.78,81494.43,91.3,0.1784,0.00016,11.3635]
[1778050750118,36.78,81496.98,91.3,0.17882,0.00016,11.38081]
[1778050751571,36.78,81496.98,91.3,0.17882,0.00016,11.38081]
[1778050751700,36.78,81496.98,91.3,0.17882,0.00016,11.38081]
[1778050751956,36.78,81497.32,91.3,0.17888,0.00016,11.38323]
[1778050752988,36.78,81497.32,91.3,0.17888,0.00016,11.38323]
[1778050756707,36.79,81496.8,91.3,0.17881,0.00016,11.38052]
[1778050758964,36.79,81496.8,91.3,0.17883,0.00016,11.38104]
[1778050760844,36.79,81490.73,91.3,0.17785,0.00016,11.34104]
[1778050760941,36.79,81486.82,91.3,0.17723,0.00016,11.31558]
[1778050766231,36.79,81489.26,91.3,0.17764,0.00016,11.33251]
[1778050771269,36.8,81493.55,91.3,0.17827,0.00016,11.35456]
[1778050772477,36.8,81493.55,91.3,0.17827,0.00016,11.35456]
[1778050772495,36.8,81493.55,91.3,0.17827,0.00016,11.35456]
[1778050772625,36.8,81492.05,91.3,0.17803,0.00016,11.34471]
[1778050777733,36.8,81497.32,91.3,0.17888,0.00016,11.37964]
[1778050778467,36.8,81496.66,91.3,0.17877,0.00016,11.37503]
[1778050778816,36.8,81493.53,91.3,0.17826,0.00016,11.35407]
[1778050779319,36.8,81493.53,91.3,0.17826,0.00016,11.35407]
[1778050779784,36.8,81490.7,91.3,0.1778,0.00016,11.33513]
[1778050785383,36.79,81484.35,91.3,0.17676,0.00016,11.29252]
[1778050788458,36.79,81480.02,91.3,0.17606,0.00016,11.26366]
[1778050793918,36.8,81473.33,91.3,0.175,0.00016,11.21938]
[1778050799426,36.81,81469.73,91.3,0.17451,0.00016,11.19897]
[1778050801481,36.82,81484.78,91.3,0.17703,0.00016,11.30328]
[1778050806516,36.82,81487.73,91.3,0.1775,0.00016,11.3228]
[1778050808433,36.82,81487.61,91.3,0.17748,0.00016,11.3217]
[1778050808860,36.82,81487.61,91.3,0.17748,0.00016,11.3217]
[1778050808865,36.82,81488.37,91.3,0.17758,0.00016,11.32597]
[1778050810831,36.82,81489.31,91.3,0.17773,0.00016,11.33224]
[1778050817085,36.77,81486.32,91.3,0.1769,0.00016,11.29816]
[1778050825813,36.72,81481.95,91.3,0.17587,0.00016,11.25609]
[1778050831011,36.69,81482.02,91.3,0.17571,0.00016,11.24966]
[1778050836725,36.66,81483.89,91.3,0.1757,0.00016,11.24563]
[1778050841761,36.63,81486.67,91.3,0.17598,0.00016,11.25747]
[1778050846795,36.63,81487.38,91.3,0.17605,0.00016,11.26045]
[1778050851817,36.62,81485.37,91.3,0.17568,0.00016,11.24518]
[1778050856866,36.62,81484.36,91.3,0.1755,0.00016,11.23776]
[1778050859887,36.62,81476.77,91.3,0.17427,0.00016,11.18648]
[1778050864964,36.62,81483.05,91.3,0.17528,0.00016,11.22856]
[1778050865848,36.62,81483.22,91.3,0.17531,0.00016,11.22962]
[1778050865929,36.62,81483.48,91.3,0.17535,0.00016,11.23128]
[1778050866789,36.62,81483.48,91.3,0.17535,0.00016,11.23128]
[1778050871970,36.62,81483.38,91.3,0.17535,0.00016,11.23123]
[1778050877151,36.62,81482.0,91.3,0.17513,0.00016,11.22239]
[1778050883141,36.62,81484.85,91.3,0.17561,0.00016,11.24205]
[1778050884973,36.62,81483.71,91.3,0.17543,0.00016,11.23471]
[1778050884978,36.62,81483.71,91.3,0.17543,0.00016,11.23471]
[1778050884985,36.62,81483.71,91.3,0.17543,0.00016,11.23471]
[1778050887772,36.63,81481.57,91.3,0.1751,0.00016,11.22094]
[1778050889131,36.63,81481.23,91.3,0.17505,0.00016,11.2189]
[1778050895832,36.63,81481.0,91.3,0.17497,0.00016,11.2119]
[1778050897027,36.63,81480.72,91.3,0.17493,0.00016,11.21028]
[1778050897743,36.63,81481.74,91.3,0.1751,0.00016,11.21727]
[1778050899121,36.63,81482.77,91.3,0.17527,0.00016,11.22444]
[1778050904196,36.64,81490.32,91.3,0.17653,0.00016,11.27641]
[1778050907409,36.64,81494.44,91.3,0.17721,0.00016,11.30452]
[1778050907842,36.64,81494.44,91.3,0.17721,0.00016,11.30452]
[1778050907930,36.64,81494.44,91.3,0.17721,0.00016,11.30452]
[1778050907994,36.63,81503.17,91.3,0.17858,0.00016,11.36068]
[1778050909231,36.62,81510.78,91.3,0.17976,0.00016,11.40888]
[1778050914266,36.57,81509.54,91.3,0.17921,0.00016,11.3869]
[1778050919825,36.53,81509.25,91.3,0.17886,0.00016,11.37265]
[1778050925725,36.48,81511.69,91.3,0.17897,0.00016,11.3775]
[1778050925885,36.47,81500.22,91.3,0.17703,0.00016,11.29785]
[1778050932023,36.47,81497.58,91.3,0.17659,0.00016,11.27966]
[1778050937426,36.46,81495.73,91.3,0.17621,0.00016,11.26417]
[1778050942462,36.46,81494.75,91.3,0.17602,0.00016,11.2564]
[1778050945691,36.46,81483.61,91.3,0.1742,0.00016,11.18104]
[1778050951415,36.46,81481.83,91.3,0.17392,0.00016,11.16918]
[1778050955616,36.46,81499.0,91.3,0.17663,0.00016,11.27794]
[1778050957266,36.45,81497.62,91.3,0.17638,0.00016,11.26747]
[1778050958051,36.45,81499.21,91.3,0.17664,0.00016,11.27816]
[1778050959360,36.45,81499.57,91.3,0.1767,0.00016,11.28058]
[1778050961132,36.45,81500.19,91.3,0.1768,0.00016,11.2849]
[1778050962038,36.45,81501.66,91.3,0.17704,0.00016,11.29486]
[1778050962674,36.45,81501.99,91.3,0.1771,0.00016,11.29727]
[1778050963785,36.45,81498.98,91.3,0.17661,0.00016,11.27698]
[1778050964106,36.45,81498.98,91.3,0.17661,0.00016,11.27698]
[1778050965771,36.45,81496.53,91.3,0.17621,0.00016,11.26061]
[1778050965868,36.45,81498.25,91.3,0.1765,0.00016,11.27238]
[1778050967687,36.45,81499.0,91.3,0.17662,0.00016,11.27744]
[1778050967927,36.45,81498.68,91.3,0.17656,0.00016,11.27504]
[1778050974692,36.46,81498.22,91.3,0.1765,0.00016,11.27242]
[1778050977572,36.46,81498.52,91.3,0.17655,0.00016,11.27452]
[1778050979331,36.46,81492.69,91.3,0.1756,0.00016,11.23546]
[1778050980218,36.46,81492.92,91.3,0.17564,0.00016,11.23705]
[1778050986268,36.45,81494.81,91.3,0.1759,0.00016,11.24775]
[1778050991648,36.44,81495.38,91.3,0.17596,0.00016,11.25013]
[1778050994833,36.43,81503.66,91.3,0.17725,0.00016,11.30332]
[1778051000450,36.4,81501.72,91.3,0.17673,0.00016,11.28218]
[1778051003673,36.39,81510.26,91.3,0.17803,0.00016,11.33563]
[1778051005909,36.38,81526.69,91.3,0.18066,0.00017,11.44325]
[1778051010220,36.34,81527.02,91.3,0.18048,0.00017,11.43615]
[1778051015229,36.29,81527.67,91.3,0.18013,0.00017,11.41855]
[1778051016391,36.27,81532.62,91.3,0.18081,0.00017,11.44619]
[1778051022023,36.2,81530.18,91.3,0.17999,0.00017,11.41325]
[1778051027057,36.17,81523.47,91.3,0.17863,0.00017,11.35788]
[1778051032092,36.16,81521.73,91.3,0.17832,0.00017,11.34526]
[1778051037128,36.16,81522.07,91.3,0.17836,0.00017,11.34683]
[1778051042162,36.16,81521.36,91.3,0.17822,0.00017,11.34133]
[1778051047198,36.16,81520.21,91.3,0.17802,0.00017,11.33283]
[1778051052320,36.15,81525.63,91.3,0.1789,0.00017,11.369]
[1778051057338,36.14,81528.63,91.3,0.17928,0.00017,11.38466]
[1778051060289,36.11,81536.75,91.3,0.18046,0.00017,11.43288]
[1778051063391,36.08,81537.36,91.3,0.18038,0.00017,11.42966]
[1778051066391,36.07,81533.22,91.3,0.17962,0.00017,11.39868]
[1778051068443,36.07,81525.42,91.3,0.17831,0.00017,11.34528]
[1778051074698,36.07,81531.89,91.3,0.17929,0.00017,11.38155]
[1778051077054,36.07,81523.12,91.3,0.17782,0.00017,11.32141]
[1778051082445,36.07,81521.15,91.3,0.17748,0.00017,11.30755]
[1778051087650,36.07,81520.1,91.3,0.1773,0.00017,11.30007]
[1778051090602,36.07,81510.63,91.3,0.17573,0.00016,11.23548]
[1778051091709,36.07,81508.83,95.2,0.17543,0.00016,11.22324]
[1778051091872,36.07,81508.83,95.2,0.17543,0.00016,11.22324]
[1778051092008,36.07,81508.83,95.2,0.17543,0.00016,11.22324]
[1778051092170,36.07,81508.83,95.2,0.17543,0.00016,11.22324]
[1778051092353,36.06,81508.34,95.2,0.17534,0.00016,11.21954]
[1778051096937,36.06,81508.85,95.2,0.1754,0.00016,11.22189]
[1778051097362,36.06,81508.85,95.2,0.1754,0.00016,11.22189]
[1778051097383,36.06,81508.82,95.2,0.17538,0.00016,11.22095]
[1778051097903,36.06,81508.82,95.2,0.17538,0.00016,11.22095]
[1778051097915,36.06,81508.82,95.2,0.17538,0.00016,11.22095]
[1778051097936,36.06,81508.82,95.2,0.17538,0.00016,11.22095]
[1778051098055,36.06,81508.82,95.2,0.17538,0.00016,11.22095]
[1778051098188,36.06,81508.82,95.2,0.17538,0.00016,11.22095]
[1778051098403,36.06,81508.82,95.2,0.17538,0.00016,11.22095]
[1778051098395,36.06,81470.96,95.2,0.1692,0.00016,10.96225]
[1778051099318,36.06,81470.96,95.2,0.1692,0.00016,10.96225]
[1778051099380,36.04,81457.89,95.2,0.16697,0.00016,10.86703]
[1778051100126,36.04,81457.89,95.2,0.16697,0.00016,10.86703]
[1778051100131,36.04,81457.89,95.2,0.16697,0.00016,10.86703]
[1778051100180,36.03,81457.89,95.2,0.16696,0.00016,10.86667]
[1778051100951,36.03,81457.89,95.2,0.16696,0.00016,10.86667]
[1778051102060,36.03,81460.52,95.2,0.16738,0.00016,10.88471]
[1778051102262,36.03,81468.25,95.2,0.16862,0.00016,10.93756]
[1778051102566,36.03,81468.25,95.2,0.16862,0.00016,10.93756]
[1778051102631,36.03,81468.25,95.2,0.16862,0.00016,10.93756]
[1778051103005,36.03,81469.87,95.2,0.16887,0.00016,10.94838]
[1778051105839,36.03,81469.63,95.2,0.16882,0.00016,10.94623]
[1778051111196,36.03,81469.84,95.2,0.16883,0.00016,10.94666]
[1778051118626,36.02,81470.4,95.2,0.16888,0.00016,10.94886]
[1778051120996,36.02,81477.87,95.2,0.17005,0.00016,10.99816]
[1778051121727,36.02,81484.97,95.2,0.1712,0.00016,11.04671]
[1778051124063,36.01,81485.44,95.2,0.17125,0.00016,11.04909]
[1778051124380,36.01,81485.44,95.2,0.17125,0.00016,11.04909]
[1778051124391,36.01,81485.44,95.2,0.17125,0.00016,11.04909]
[1778051124422,36.01,81485.44,95.2,0.17125,0.00016,11.04909]
[1778051124131,36.01,81486.32,95.2,0.17139,0.00016,11.05468]
[1778051124750,36.01,81488.13,95.2,0.17168,0.00016,11.06705]
[1778051126633,36.01,81488.82,95.2,0.1718,0.00016,11.07213]
[1778051129392,36.01,81488.92,95.2,0.17183,0.00016,11.07315]
[1778051129531,36.02,81485.59,95.2,0.17129,0.00016,11.05058]
[1778051130049,36.01,81484.62,95.2,0.17113,0.00016,11.04383]
[1778051132634,36.01,81481.49,95.2,0.17053,0.00016,11.01513]
[1778051133950,36.01,81481.96,95.2,0.1706,0.00016,11.01816]
[1778051134392,36.01,81481.96,95.2,0.1706,0.00016,11.01816]
[1778051134829,36.01,81483.46,95.2,0.17084,0.00016,11.02824]
[1778051135879,36.01,81483.46,95.2,0.17084,0.00016,11.02824]
[1778051136091,36.01,81487.04,95.2,0.17143,0.00016,11.05278]
[1778051137234,36.01,81487.04,95.2,0.17143,0.00016,11.05278]
[1778051137272,36.01,81489.21,95.2,0.17177,0.00016,11.06739]
[1778051138129,36.01,81489.21,95.2,0.17177,0.00016,11.06739]
[1778051138208,36.01,81492.65,95.2,0.17233,0.00016,11.09086]
[1778051138840,36.01,81492.65,95.2,0.17233,0.00016,11.09086]
[1778051139373,36.01,81492.35,95.2,0.17229,0.00016,11.08895]
[1778051144773,35.97,81495.06,95.2,0.17247,0.00016,11.09684]
[1778051149934,35.92,81494.48,95.2,0.17199,0.00016,11.07708]
[1778051154970,35.88,81495.04,95.2,0.1718,0.00016,11.06911]
[1778051159236,35.85,81495.01,105.2,0.17163,0.00016,11.06212]
[1778051159335,35.85,81497.04,105.2,0.17191,0.00016,11.07394]
[1778051160336,35.85,81497.04,105.2,0.17191,0.00016,11.07394]
[1778051163713,35.77,81501.15,105.2,0.17208,0.00016,11.08148]
[1778051164033,35.77,81501.18,105.2,0.17207,0.00016,11.08123]
[1778051164832,35.77,81501.18,105.2,0.17207,0.00016,11.08123]
[1778051164875,35.77,81501.18,105.2,0.17207,0.00016,11.08123]
[1778051165271,35.77,81501.18,105.2,0.17207,0.00016,11.08123]
[1778051165313,35.77,81501.18,105.2,0.17207,0.00016,11.08123]
[1778051165343,35.77,81505.15,105.2,0.17271,0.00016,11.10809]
[1778051167306,35.77,81507.97,105.2,0.17317,0.00016,11.12722]
[1778051167308,35.77,81508.67,105.2,0.17328,0.00016,11.13175]
[1778051173096,35.76,81506.27,105.2,0.17281,0.00016,11.11237]
[1778051174196,35.76,81506.27,105.2,0.17281,0.00016,11.11237]
[1778051179816,35.75,81502.36,105.2,0.1721,0.00016,11.08273]
[1778051182068,35.74,81503.37,105.2,0.17225,0.00016,11.08878]
[1778051182073,35.74,81503.37,105.2,0.17225,0.00016,11.08878]
[1778051182169,35.74,81503.37,105.2,0.17224,0.00016,11.08832]
[1778051183868,35.74,81503.14,105.2,0.17218,0.00016,11.08608]
[1778051184133,35.74,81503.14,105.2,0.17218,0.00016,11.08608]
[1778051184174,35.74,81503.4,105.2,0.17221,0.00016,11.08723]
[1778051185405,35.74,81503.4,105.2,0.17221,0.00016,11.08723]
[1778051185425,35.74,81501.46,105.2,0.17188,0.00016,11.07341]
[1778051186188,35.73,81494.67,105.2,0.17075,0.00016,11.026]
[1778051187530,35.73,81492.77,105.2,0.17043,0.00016,11.01234]
[1778051187785,35.73,81492.77,105.2,0.17043,0.00016,11.01234]
[1778051190079,35.73,81489.58,105.2,0.16988,0.00016,10.98926]
[1778051190084,35.73,81489.58,105.2,0.16988,0.00016,10.98926]
[1778051191161,35.73,81488.17,105.2,0.16964,0.00016,10.97903]
[1778051196257,35.72,81492.66,105.2,0.17022,0.00016,10.99997]
[1778051199414,35.71,81497.44,105.2,0.17097,0.00016,11.03186]
[1778051204426,35.7,81501.94,105.2,0.17164,0.00016,11.06007]
[1778051204527,35.7,81501.92,105.2,0.17163,0.00016,11.05935]
[1778051204731,35.7,81501.92,105.2,0.17163,0.00016,11.05935]
[1778051205575,35.7,81501.22,105.2,0.1715,0.00016,11.05416]
[1778051206514,35.7,81501.22,105.2,0.1715,0.00016,11.05416]
[1778051207334,35.7,81502.0,105.2,0.17161,0.00016,11.0586]
[1778051208827,35.69,81501.57,105.2,0.17152,0.00016,11.05506]
[1778051209348,35.69,81501.92,105.2,0.17157,0.00016,11.05711]
[1778051212088,35.69,81500.97,105.2,0.1714,0.00016,11.04984]
[1778051212119,35.69,81500.97,105.2,0.1714,0.00016,11.04984]
[1778051212370,35.69,81500.9,105.2,0.17138,0.00016,11.049]
[1778051214391,35.69,81500.94,105.2,0.17137,0.00016,11.04872]
[1778051216690,35.68,81493.36,105.2,0.17009,0.00016,10.99482]
[1778051220083,35.68,81491.7,105.2,0.16979,0.00016,10.98192]
[1778051222191,35.67,81491.06,105.2,0.16966,0.00016,10.97655]
[1778051227474,35.66,81490.96,105.2,0.16957,0.00016,10.97297]
[1778051232510,35.65,81485.97,105.2,0.1687,0.00016,10.93618]
[1778051237546,35.65,81484.37,105.2,0.16839,0.00016,10.923]
[1778051241574,35.64,81491.1,105.2,0.16945,0.00016,10.96782]
[1778051244110,35.64,81490.95,115.2,0.16941,0.00016,10.96632]
[1778051244152,35.64,81490.95,115.2,0.16941,0.00016,10.96632]
[1778051244203,35.64,81490.95,115.2,0.16941,0.00016,10.96632]
[1778051244213,35.64,81490.95,115.2,0.16941,0.00016,10.96632]
[1778051244259,35.64,81490.95,115.2,0.16941,0.00016,10.96632]
[1778051246230,35.64,81489.75,115.2,0.1692,0.00016,10.9571]
[1778051246431,35.63,81489.88,115.2,0.16919,0.00016,10.95709]
[1778051250088,35.59,81489.52,115.2,0.16882,0.00016,10.94159]
[1778051255671,35.44,81490.38,115.2,0.16788,0.00016,10.89857]
[1778051258247,35.42,81490.54,115.2,0.16777,0.00016,10.89417]
[1778051258260,35.42,81490.54,115.2,0.16777,0.00016,10.89417]
[1778051263727,35.3,81493.49,115.2,0.16737,0.00016,10.87769]
[1778051268762,35.24,81491.8,115.2,0.16673,0.00016,10.85056]
[1778051273366,35.24,81492.74,115.2,0.16685,0.00016,10.85578]
[1778051273396,35.24,81492.74,115.2,0.16685,0.00016,10.85578]
[1778051273557,35.24,81492.74,115.2,0.16685,0.00016,10.85578]
[1778051273565,35.24,81492.74,115.2,0.16685,0.00016,10.85578]
[1778051273451,35.24,81492.75,115.2,0.16683,0.00016,10.85495]
[1778051273671,35.24,81492.75,115.2,0.16683,0.00016,10.85495]
[1778051273798,35.24,81501.01,115.2,0.16818,0.00016,10.9127]
[1778051275149,35.24,81501.01,115.2,0.16818,0.00016,10.9127]
[1778051275155,35.24,81501.01,115.2,0.16818,0.00016,10.9127]
[1778051276319,35.24,81504.41,115.2,0.16873,0.00016,10.93584]
[1778051276831,35.23,81507.47,115.2,0.16922,0.00016,10.95687]
[1778051276923,35.23,81507.47,115.2,0.16922,0.00016,10.95687]
[1778051276933,35.23,81507.47,115.2,0.16922,0.00016,10.95687]
[1778051277019,35.23,81510.49,115.2,0.16972,0.00017,10.97797]
[1778051282768,35.23,81509.33,115.2,0.16951,0.00017,10.96903]
[1778051283447,35.23,81509.33,115.2,0.16951,0.00017,10.96903]
[1778051283459,35.23,81509.33,115.2,0.16951,0.00017,10.96903]
[1778051283505,35.23,81507.37,115.2,0.16918,0.00016,10.95505]
[1778051285885,35.23,81499.76,115.2,0.16791,0.00016,10.90123]
[1778051291381,35.22,81498.38,115.2,0.16766,0.00016,10.89047]
[1778051291482,35.22,81498.94,115.2,0.16774,0.00016,10.89384]
[1778051292236,35.22,81498.94,115.2,0.16774,0.00016,10.89384]
[1778051292337,35.22,81498.61,115.2,0.16767,0.00016,10.89104]
[1778051293317,35.22,81498.61,115.2,0.16767,0.00016,10.89104]
[1778051293413,35.22,81500.21,115.2,0.16793,0.00016,10.90195]
[1778051295469,35.22,81504.56,115.2,0.16864,0.00016,10.93237]
[1778051295474,35.22,81504.56,115.2,0.16864,0.00016,10.93237]
[1778051295570,35.22,81506.81,115.2,0.169,0.00016,10.94781]
[1778051300991,35.21,81506.69,115.2,0.16894,0.00016,10.94523]
[1778051304409,35.21,81509.83,115.2,0.16944,0.00017,10.96649]
[1778051306495,35.21,81510.27,115.2,0.1695,0.00017,10.96884]
[1778051306578,35.21,81511.77,115.2,0.16973,0.00017,10.97859]
[1778051312095,35.2,81515.75,115.2,0.17029,0.00017,10.9985]
[1778051318171,35.2,81524.07,115.2,0.17163,0.00017,11.05515]
[1778051323205,35.19,81525.29,115.2,0.17179,0.00017,11.06192]
[1778051328240,35.19,81529.17,115.2,0.1724,0.00017,11.08752]
[1778051333276,35.18,81531.7,115.2,0.17278,0.00017,11.10348]
[1778051338311,35.17,81535.11,115.2,0.17331,0.00017,11.1255]
[1778051343421,35.17,81534.22,115.2,0.17312,0.00017,11.11774]
[1778051348384,35.16,81543.97,115.2,0.17471,0.00017,11.18367]
[1778051350398,35.16,81535.0,115.2,0.17318,0.00017,11.12012]
[1778051355636,35.15,81540.47,115.2,0.17406,0.00017,11.1569]
[1778051357970,35.13,81548.42,115.2,0.17527,0.00017,11.20718]
[1778051363489,35.1,81549.66,115.2,0.17523,0.00017,11.20545]
[1778051368524,35.09,81549.89,115.2,0.17521,0.00017,11.20502]
[1778051369430,35.09,81549.89,115.2,0.17521,0.00017,11.20502]
[1778051371858,35.09,81548.7,115.2,0.1749,0.00017,11.18838]
[1778051373111,35.08,81549.25,115.2,0.17498,0.00017,11.19185]
[1778051373391,35.08,81549.25,115.2,0.17498,0.00017,11.19185]
[1778051377391,35.08,81544.32,115.2,0.17411,0.00017,11.15583]
[1778051382621,35.07,81553.15,115.2,0.17555,0.00017,11.21534]
[1778051387659,35.06,81553.38,115.2,0.17554,0.00017,11.21494]
[1778051392692,35.06,81552.78,115.2,0.17539,0.00017,11.20877]
[1778051394755,35.05,81553.71,115.2,0.17553,0.00017,11.21451]
[1778051395099,35.05,81553.71,115.2,0.17553,0.00017,11.21451]
[1778051395713,35.05,81559.76,115.2,0.17655,0.00017,11.2565]
[1778051395753,35.05,81559.76,115.2,0.17655,0.00017,11.2565]
[1778051401269,35.05,81556.98,115.2,0.17604,0.00017,11.23581]
[1778051403602,35.05,81556.66,115.2,0.17598,0.00017,11.23336]
[1778051403656,35.05,81556.47,115.2,0.17594,0.00017,11.23161]
[1778051405621,35.04,81556.03,115.2,0.17586,0.00017,11.22811]
[1778051405723,35.04,81555.81,115.2,0.17581,0.00017,11.22617]
[1778051407234,35.04,81558.42,115.2,0.17625,0.00017,11.24446]
[1778051407477,35.04,81558.4,115.2,0.17624,0.00017,11.24388]
[1778051407872,35.04,81558.4,115.2,0.17624,0.00017,11.24388]
[1778051407973,35.04,81557.94,115.2,0.17616,0.00017,11.24066]
[1778051409433,35.04,81557.94,115.2,0.17616,0.00017,11.24066]
[1778051409534,35.04,81557.8,115.2,0.17613,0.00017,11.23925]
[1778051415747,35.02,81555.72,115.2,0.17564,0.00017,11.21946]
[1778051419745,34.98,81557.16,115.2,0.17558,0.00017,11.21709]
[1778051420392,34.98,81555.6,115.2,0.17531,0.00017,11.20614]
[1778051425931,34.97,81550.53,115.2,0.1744,0.00017,11.16811]
[1778051431381,34.96,81550.43,115.2,0.17435,0.00017,11.1661]
[1778051437007,34.96,81549.21,115.2,0.174,0.00017,11.14823]
[1778051442159,34.95,81549.55,115.2,0.17403,0.00017,11.14944]
[1778051448086,34.95,81548.52,115.2,0.17381,0.00017,11.14022]
[1778051453121,34.94,81546.61,115.2,0.17345,0.00017,11.12549]
[1778051458529,34.94,81549.2,115.2,0.17387,0.00017,11.14276]
[1778051459481,34.94,81549.12,115.2,0.17384,0.00017,11.14169]
[1778051465205,34.93,81546.34,115.2,0.17334,0.00017,11.12078]
[1778051470352,34.93,81546.85,115.2,0.1734,0.00017,11.12331]
[1778051473689,34.92,81556.45,115.2,0.17501,0.00017,11.18997]
[1778051475178,34.92,81562.59,115.2,0.17605,0.00017,11.23316]
[1778051475275,34.92,81562.8,115.2,0.17608,0.00017,11.23434]
[1778051475965,34.92,81562.8,115.2,0.17608,0.00017,11.23434]
[1778051476282,34.92,81562.78,115.2,0.17607,0.00017,11.23385]
[1778051478728,34.92,81578.63,115.2,0.17879,0.00017,11.34539]
[1778051481761,34.92,81587.96,115.2,0.1804,0.00017,11.41064]
[1778051482725,34.92,81595.71,115.2,0.18174,0.00017,11.46484]
[1778051488366,34.92,81596.46,115.2,0.18184,0.00017,11.46879]
[1778051489440,34.92,81596.46,115.2,0.18184,0.00017,11.46879]
[1778051494969,34.91,81595.5,115.2,0.18155,0.00017,11.45368]
[1778051498436,34.91,81588.08,115.2,0.18025,0.00017,11.40083]
[1778051499698,34.91,81579.4,115.2,0.17874,0.00017,11.33974]
[1778051505852,34.91,81578.71,115.2,0.17862,0.00017,11.33459]
[1778051514582,34.91,81584.18,115.2,0.17954,0.00017,11.3724]
[1778051519452,34.9,81582.87,115.2,0.17931,0.00017,11.36269]
[1778051524621,34.9,81588.02,115.2,0.18018,0.00017,11.39813]
[1778051529657,34.9,81589.08,115.2,0.18034,0.00017,11.40484]
[1778051530393,34.9,81589.08,115.2,0.18034,0.00017,11.40484]
[1778051534295,34.9,81596.77,115.2,0.18166,0.00017,11.45805]
[1778051540735,34.89,81600.15,115.2,0.18221,0.00017,11.48014]
[1778051541182,34.89,81600.15,115.2,0.18221,0.00017,11.48014]
[1778051541741,34.89,81600.66,115.2,0.1823,0.00017,11.48366]
[1778051542768,34.89,81600.66,115.2,0.1823,0.00017,11.48366]
[1778051542870,34.89,81600.56,115.2,0.18228,0.00017,11.48289]
[1778051546777,34.89,81593.17,115.2,0.18097,0.00017,11.43005]
[1778051549397,34.88,81592.31,115.2,0.18081,0.00017,11.42365]
[1778051554832,34.88,81595.82,115.2,0.18131,0.00017,11.44003]
[1778051559867,34.88,81593.63,115.2,0.1809,0.00017,11.42368]
[1778051564963,34.87,81592.67,115.2,0.18072,0.00017,11.41627]
[1778051566591,34.87,81586.09,115.2,0.17957,0.00017,11.36975]
[1778051571952,34.87,81581.27,115.2,0.17872,0.00017,11.33549]
[1778051575885,34.87,81576.21,115.2,0.17785,0.00017,11.29977]
[1778051575897,34.87,81576.21,115.2,0.17785,0.00017,11.29977]
[1778051575983,34.87,81576.21,115.2,0.17785,0.00017,11.29977]
[1778051575980,34.87,81575.89,115.2,0.17779,0.00017,11.29751]
[1778051581027,34.87,81569.79,115.2,0.17673,0.00017,11.25382]
[1778051582023,34.87,81572.0,115.2,0.1771,0.00017,11.26924]
[1778051583303,34.87,81571.36,115.2,0.17699,0.00017,11.26473]
[1778051583339,34.87,81571.36,115.2,0.17699,0.00017,11.26473]
[1778051583521,34.87,81571.36,115.2,0.17699,0.00017,11.26473]
[1778051583642,34.87,81571.36,115.2,0.17699,0.00017,11.26473]
[1778051583784,34.87,81571.36,115.2,0.17699,0.00017,11.26473]
[1778051583845,34.87,81571.36,115.2,0.17699,0.00017,11.26473]
[1778051586010,34.87,81562.59,115.2,0.17548,0.00017,11.20233]
[1778051591085,34.86,81563.04,115.2,0.17552,0.00017,11.204]
[1778051595114,34.86,81571.35,115.2,0.17691,0.00017,11.26134]
[1778051600177,34.85,81568.57,115.2,0.1764,0.00017,11.24027]
[1778051604626,34.85,81564.28,115.2,0.17563,0.00017,11.20877]
[1778051609443,34.84,81558.91,115.2,0.17467,0.00017,11.16924]
[1778051610006,34.84,81558.91,115.2,0.17467,0.00017,11.16924]
[1778051610040,34.84,81558.67,115.2,0.17463,0.00017,11.1673]
[1778051610569,34.84,81558.67,115.2,0.17463,0.00017,11.1673]
[1778051610755,34.84,81558.67,115.2,0.17463,0.00017,11.1673]
[1778051612875,34.84,81550.99,115.2,0.17321,0.00017,11.10472]
[1778051613309,34.84,81550.99,115.2,0.17321,0.00017,11.10472]
[1778051613342,34.84,81550.99,115.2,0.17321,0.00017,11.10472]
[1778051613807,34.84,81550.99,115.2,0.17321,0.00017,11.10472]
[1778051614369,34.83,81549.36,115.2,0.17292,0.00017,11.09284]
[1778051614680,34.83,81542.76,115.2,0.1718,0.00017,11.04592]
[1778051615782,34.83,81542.76,115.2,0.1718,0.00017,11.04592]
[1778051615807,34.83,81542.76,115.2,0.1718,0.00017,11.04592]
[1778051615833,34.83,81542.76,115.2,0.1718,0.00017,11.04592]
[1778051615844,34.83,81542.76,115.2,0.1718,0.00017,11.04592]
[1778051621299,34.83,81538.18,115.2,0.17099,0.00017,11.01195]
[1778051624388,34.82,81539.54,115.2,0.17115,0.00017,11.01873]
[1778051624424,34.82,81539.54,115.2,0.17115,0.00017,11.01873]
[1778051626592,34.82,81539.01,115.2,0.17104,0.00017,11.01445]
[1778051632378,34.81,81538.05,115.2,0.17084,0.00017,11.00589]
[1778051637413,34.81,81537.55,115.2,0.17072,0.00017,11.00107]
[1778051642448,34.8,81536.34,115.2,0.17049,0.00017,10.99124]
[1778051647482,34.8,81535.06,115.2,0.17024,0.00017,10.98073]
[1778051652996,34.79,81537.52,115.2,0.17063,0.00017,10.99715]
[1778051653096,34.79,81538.15,115.2,0.17073,0.00017,11.00134]
[1778051654316,34.78,81539.0,115.2,0.17076,0.00017,11.00254]
[1778051654862,34.77,81538.67,115.2,0.17069,0.00017,10.99994]
[1778051660573,34.77,81537.49,115.2,0.17046,0.00017,10.99012]
[1778051665609,34.77,81537.98,115.2,0.17051,0.00017,10.99236]
[1778051669288,34.76,81538.12,115.2,0.17052,0.00017,10.99261]
[1778051669638,34.75,81538.59,115.2,0.17048,0.00017,10.9913]
[1778051670143,34.75,81538.59,115.2,0.17048,0.00017,10.9913]
[1778051670829,34.75,81538.59,115.2,0.17048,0.00017,10.9913]
[1778051677249,34.65,81537.51,115.2,0.16955,0.00017,10.94884]
[1778051682709,34.62,81533.97,115.2,0.16874,0.00017,10.91474]
[1778051684802,34.62,81533.87,115.2,0.16871,0.00017,10.91332]
[1778051687670,34.62,81534.06,115.2,0.16871,0.00017,10.9136]
[1778051687762,34.62,81534.01,115.2,0.1687,0.00017,10.91288]
[1778051688302,34.62,81534.01,115.2,0.1687,0.00017,10.91288]
[1778051688368,34.62,81534.01,115.2,0.1687,0.00017,10.91288]
[1778051688414,34.62,81534.01,115.2,0.1687,0.00017,10.91288]
[1778051688770,34.61,81528.01,115.2,0.16768,0.00017,10.86984]
[1778051690968,34.61,81517.96,115.2,0.16599,0.00017,10.79777]
[1778051692114,34.61,81517.96,115.2,0.16599,0.00017,10.79777]
[1778051692143,34.61,81517.96,115.2,0.16599,0.00017,10.79777]
[1778051692149,34.61,81517.96,115.2,0.16599,0.00017,10.79777]
[1778051692239,34.61,81517.96,115.2,0.16599,0.00017,10.79777]
[1778051692391,34.61,81515.31,115.2,0.16555,0.00017,10.7787]
[1778051692565,34.61,81515.31,115.2,0.16555,0.00017,10.7787]
[1778051692694,34.61,81515.31,115.2,0.16555,0.00017,10.7787]
[1778051692727,34.61,81515.31,115.2,0.16555,0.00017,10.7787]
[1778051692786,34.61,81515.31,115.2,0.16555,0.00017,10.7787]
[1778051693018,34.61,81515.31,115.2,0.16555,0.00017,10.7787]
[1778051693066,34.61,81515.31,115.2,0.16555,0.00017,10.7787]
[1778051693111,34.61,81515.31,115.2,0.16555,0.00017,10.7787]
[1778051693143,34.61,81515.31,115.2,0.16555,0.00017,10.7787]
[1778051693235,34.61,81471.55,115.2,0.15839,0.00016,10.46714]
[1778051693327,34.61,81471.55,115.2,0.15839,0.00016,10.46714]
[1778051693361,34.61,81471.55,115.2,0.15839,0.00016,10.46714]
[1778051693399,34.61,81471.55,115.2,0.15839,0.00016,10.46714]
[1778051694150,34.61,81463.72,115.2,0.15713,0.00016,10.4114]
[1778051694414,34.61,81463.72,115.2,0.15713,0.00016,10.4114]
[1778051694712,34.61,81463.72,115.2,0.15713,0.00016,10.4114]
[1778051695038,34.61,81463.72,115.2,0.15713,0.00016,10.4114]
[1778051695141,34.59,81455.96,115.2,0.15572,0.00016,10.34896]
[1778051695849,34.59,81455.96,115.2,0.15572,0.00016,10.34896]
[1778051695853,34.59,81455.71,115.2,0.15569,0.00016,10.34732]
[1778051696798,34.59,81455.71,115.2,0.15569,0.00016,10.34732]
[1778051700438,34.59,81455.14,115.2,0.15559,0.00016,10.34282]
[1778051701070,34.59,81462.3,115.2,0.15673,0.00016,10.3937]
[1778051703060,34.59,81469.17,115.2,0.15782,0.00016,10.44222]
[1778051705013,34.58,81470.13,115.2,0.15797,0.00016,10.44881]
[1778051709829,34.58,81477.03,115.2,0.15905,0.00016,10.49645]
[1778051711965,34.58,81486.06,115.2,0.16049,0.00016,10.55965]
[1778051713124,34.58,81486.06,115.2,0.16049,0.00016,10.55965]
[1778051713264,34.56,81485.33,115.2,0.16027,0.00016,10.54995]
[1778051715993,34.55,81496.11,115.2,0.16196,0.00016,10.62399]
[1778051721027,34.55,81496.19,115.2,0.16194,0.00016,10.62296]
[1778051726063,34.54,81498.23,115.2,0.16223,0.00016,10.63586]
[1778051731099,34.54,81498.18,115.2,0.1621,0.00016,10.62665]
[1778051736135,34.53,81492.96,115.2,0.16121,0.00016,10.58793]
[1778051739340,34.53,81492.98,115.2,0.16119,0.00016,10.58725]
[1778051740164,34.53,81493.05,115.2,0.1612,0.00016,10.58748]
[1778051745198,34.45,81491.96,115.2,0.16046,0.00016,10.55547]
[1778051750312,34.39,81492.04,115.2,0.16007,0.00016,10.53868]
[1778051756578,34.31,81494.62,115.2,0.15993,0.00016,10.53307]
[1778051761777,34.25,81500.48,115.2,0.16045,0.00016,10.55615]
[1778051764831,34.24,81502.6,115.2,0.16068,0.00016,10.56661]
[1778051766896,34.23,81502.63,115.2,0.16067,0.00016,10.56601]
[1778051768955,34.23,81499.23,115.2,0.1601,0.00016,10.54115]
[1778051772859,34.23,81505.83,115.2,0.16114,0.00016,10.58678]
[1778051772899,34.23,81505.83,115.2,0.16114,0.00016,10.58678]
[1778051773000,34.23,81505.17,115.2,0.16103,0.00016,10.5816]
[1778051774908,34.23,81505.1,115.2,0.16101,0.00016,10.5811]
[1778051774909,34.23,81505.1,115.2,0.16101,0.00016,10.5811]
[1778051775034,34.23,81505.1,115.2,0.16101,0.00016,10.5811]
[1778051775117,34.22,81503.29,115.2,0.16071,0.00016,10.5677]
[1778051775817,34.22,81503.29,115.2,0.16071,0.00016,10.5677]
[1778051775842,34.22,81501.83,115.2,0.16046,0.00016,10.55679]
[1778051780569,34.22,81498.1,115.2,0.15984,0.00016,10.52957]
[1778051780859,34.22,81498.1,115.2,0.15984,0.00016,10.52957]
[1778051781392,34.22,81497.29,115.2,0.1597,0.00016,10.52352]
[1778051781451,34.22,81497.24,115.2,0.15969,0.00016,10.52316]
[1778051784393,34.22,81497.23,115.2,0.15968,0.00016,10.52265]
[1778051784911,34.22,81498.51,115.2,0.15987,0.00016,10.5312]
[1778051786260,34.22,81498.51,115.2,0.15987,0.00016,10.5312]
[1778051786322,34.22,81501.49,115.2,0.16036,0.00016,10.55256]
[1778051787923,34.22,81502.98,115.2,0.16061,0.00016,10.5634]
[1778051787949,34.22,81502.55,115.2,0.16054,0.00016,10.56041]
[1778051789278,34.22,81502.55,115.2,0.16054,0.00016,10.56041]
[1778051789302,34.22,81502.59,115.2,0.16054,0.00016,10.56056]
[1778051794390,34.22,81498.04,115.2,0.15973,0.00016,10.52128]
[1778051794545,34.22,81497.72,115.2,0.15967,0.00016,10.51897]
[1778051797189,34.22,81497.68,115.2,0.15966,0.00016,10.51849]
[1778051797233,34.22,81497.68,115.2,0.15966,0.00016,10.51849]
[1778051800046,34.22,81495.21,115.2,0.15925,0.00016,10.50045]
[1778051800138,34.22,81494.6,115.2,0.15915,0.00016,10.49599]
[1778051800929,34.22,81494.6,115.2,0.15915,0.00016,10.49599]
[1778051801030,34.22,81493.8,115.2,0.15901,0.00016,10.48992]
[1778051801973,34.22,81493.8,115.2,0.15901,0.00016,10.48992]
[1778051802051,34.22,81494.2,115.2,0.15908,0.00016,10.49275]
[1778051803449,34.22,81493.81,115.2,0.15901,0.00016,10.48969]
[1778051804037,34.22,81493.81,115.2,0.15901,0.00016,10.48969]
[1778051809333,34.21,81491.05,115.2,0.15853,0.00016,10.46846]
[1778051809837,34.21,81490.47,115.2,0.15843,0.00016,10.46403]
[1778051812571,34.21,81487.4,115.2,0.15791,0.00016,10.44138]
[1778051817708,34.21,81486.65,115.2,0.15776,0.00016,10.43476]
[1778051820729,34.2,81479.81,115.2,0.15664,0.00016,10.38489]
[1778051825764,34.2,81483.34,115.2,0.15719,0.00016,10.40959]
[1778051832813,34.2,81477.29,115.2,0.15619,0.00016,10.36508]
[1778051838373,34.2,81480.27,115.2,0.15666,0.00016,10.38603]
[1778051838469,34.2,81482.66,115.2,0.15705,0.00016,10.40309]
[1778051844186,34.19,81488.72,115.2,0.15802,0.00016,10.44606]
[1778051846911,34.19,81480.83,115.2,0.15671,0.00016,10.38827]
[1778051850776,34.19,81480.28,115.2,0.15661,0.00016,10.38385]
[1778051852531,34.19,81473.57,115.2,0.15544,0.00016,10.32809]
[1778051856410,34.19,81468.41,115.2,0.1546,0.00016,10.29077]
[1778051856691,34.19,81466.36,115.2,0.15427,0.00016,10.27597]
[1778051857407,34.19,81466.36,115.2,0.15427,0.00016,10.27597]
[1778051858094,34.19,81462.74,115.2,0.15368,0.00016,10.24967]
[1778051862462,34.19,81460.12,115.2,0.15326,0.00016,10.23078]
[1778051863261,34.19,81460.12,115.2,0.15326,0.00016,10.23078]
[1778051867990,34.19,81455.92,115.2,0.15259,0.00016,10.20057]
[1778051868058,34.19,81455.7,115.2,0.15256,0.00016,10.19906]
[1778051870064,34.19,81455.46,115.2,0.15252,0.00016,10.1972]
[1778051870391,34.19,81455.46,115.2,0.15252,0.00016,10.1972]
[1778051871079,34.19,81454.26,115.2,0.15232,0.00016,10.18831]
[1778051872259,34.19,81454.26,115.2,0.15232,0.00016,10.18831]
[1778051872279,34.19,81454.75,115.2,0.1524,0.00016,10.19173]
[1778051877339,34.18,81456.1,115.2,0.1526,0.00016,10.20076]
[1778051878024,34.18,81456.83,115.2,0.15271,0.00016,10.20585]
[1778051878128,34.18,81458.99,115.2,0.15305,0.00016,10.22123]
[1778051883163,34.18,81466.14,115.2,0.1542,0.00016,10.27265]
[1778051884283,34.18,81466.14,115.2,0.1542,0.00016,10.27265]
[1778051890076,34.18,81470.52,115.2,0.15489,0.00016,10.30383]
[1778051892226,34.18,81481.29,115.2,0.15663,0.00016,10.38113]
[1778051896818,34.18,81481.55,115.2,0.15665,0.00016,10.38222]
[1778051898268,34.18,81489.7,115.2,0.15797,0.00016,10.44057]
[1778051899686,34.18,81491.84,115.2,0.15831,0.00016,10.45571]
[1778051905317,34.17,81492.55,115.2,0.15838,0.00016,10.45896]
[1778051910352,34.16,81494.21,115.2,0.15862,0.00016,10.46946]
[1778051917517,34.16,81494.21,115.2,0.15852,0.00016,10.46141]
[1778051922733,34.15,81494.05,115.2,0.15843,0.00016,10.45763]
[1778051927905,34.15,81493.92,115.2,0.15838,0.00016,10.45532]
[1778051934504,34.14,81494.8,115.2,0.15849,0.00016,10.46032]
[1778051940564,34.14,81493.65,115.2,0.15825,0.00016,10.44995]
[1778051941431,34.14,81493.65,115.2,0.15825,0.00016,10.44995]
[1778051942715,34.14,81499.44,115.2,0.15919,0.00016,10.49126]
[1778051945787,34.13,81497.5,115.2,0.15885,0.00016,10.47643]
[1778051946546,34.13,81497.5,115.2,0.15885,0.00016,10.47643]
[1778051948521,34.13,81497.84,115.2,0.1589,0.00016,10.47861]
[1778051953584,34.13,81496.82,115.2,0.1587,0.00016,10.46974]
[1778051960200,34.12,81498.14,115.2,0.15888,0.00016,10.4778]
[1778051962759,34.12,81496.16,115.2,0.15854,0.00016,10.46277]
[1778051963282,34.12,81496.16,115.2,0.15854,0.00016,10.46277]
[1778051968550,34.12,81490.22,115.2,0.15754,0.00016,10.41849]
[1778051968845,34.12,81491.33,115.2,0.15772,0.00016,10.42632]
[1778051971254,34.11,81491.15,115.2,0.15768,0.00016,10.42465]
[1778051976302,34.11,81500.1,115.2,0.15904,0.00016,10.48134]
[1778051982539,34.11,81499.2,115.2,0.15886,0.00016,10.47324]
[1778051988030,34.1,81497.45,115.2,0.15854,0.00016,10.45929]
[1778051997118,34.1,81501.84,115.2,0.15922,0.00016,10.48913]
[1778052002610,34.09,81505.98,115.2,0.15987,0.00016,10.51776]
[1778052004060,34.09,81505.64,115.2,0.1598,0.00016,10.51475]
[1778052004069,34.09,81505.64,115.2,0.1598,0.00016,10.51475]
[1778052004517,34.09,81505.64,115.2,0.15979,0.00016,10.51447]
[1778052010048,34.09,81504.77,115.2,0.15964,0.00016,10.50777]
[1778052015903,34.09,81504.57,115.2,0.1596,0.00016,10.50615]
[1778052015914,34.09,81504.57,115.2,0.1596,0.00016,10.50615]
[1778052021124,34.09,81498.06,115.2,0.15853,0.00016,10.45893]
[1778052026160,34.09,81498.76,115.2,0.15865,0.00016,10.46403]
[1778052031195,34.09,81499.73,115.2,0.15872,0.00016,10.46389]
[1778052036230,34.09,81498.89,115.2,0.15858,0.00016,10.45788]
[1778052041265,34.09,81499.08,115.2,0.15862,0.00016,10.45932]
[1778052046677,34.09,81499.34,115.2,0.15866,0.00016,10.46125]
[1778052053349,34.09,81499.41,115.2,0.15868,0.00016,10.46192]
[1778052058582,34.09,81498.66,115.2,0.15856,0.00016,10.45659]
[1778052058583,34.09,81498.66,115.2,0.15856,0.00016,10.45659]
[1778052060088,34.09,81499.12,115.2,0.15863,0.00016,10.45994]
[1778052060125,34.09,81499.12,115.2,0.15863,0.00016,10.45994]
[1778052060399,34.09,81492.84,115.2,0.1576,0.00016,10.41462]
[1778052061827,34.09,81488.45,115.2,0.15688,0.00016,10.38274]
[1778052062839,34.09,81488.03,115.2,0.15681,0.00016,10.37959]
[1778052068456,34.09,81489.26,115.2,0.15701,0.00016,10.38832]
[1778052073491,34.09,81489.47,115.2,0.15704,0.00016,10.38983]
[1778052078526,34.09,81487.13,115.2,0.15666,0.00016,10.37297]
[1778052084567,34.09,81486.49,115.2,0.15656,0.00016,10.3682]
[1778052089602,34.09,81486.63,115.2,0.15657,0.00016,10.36868]
[1778052089836,34.09,81486.63,115.2,0.15657,0.00016,10.36868]
[1778052091288,34.09,81487.33,115.2,0.15668,0.00016,10.37362]
[1778052093580,34.08,81492.85,115.2,0.15749,0.00016,10.40614]
[1778052098666,34.08,81494.6,115.2,0.15775,0.00016,10.41772]
[1778052103701,34.08,81494.12,115.2,0.15765,0.00016,10.41334]
[1778052108736,34.08,81496.41,115.2,0.15801,0.00016,10.42903]
[1778052111271,34.07,81496.75,115.2,0.15805,0.00016,10.43112]
[1778052112936,34.07,81504.69,115.2,0.15935,0.00016,10.48814]
[1778052114881,34.07,81502.66,115.2,0.15901,0.00016,10.47322]
[1778052115592,34.07,81502.66,115.2,0.15901,0.00016,10.47322]
[1778052117015,34.07,81502.82,115.2,0.15902,0.00016,10.47361]
[1778052117056,34.07,81502.88,115.2,0.15902,0.00016,10.4738]
[1778052118829,34.07,81502.88,115.2,0.15902,0.00016,10.4738]
[1778052120833,34.07,81502.88,115.2,0.15902,0.00016,10.47379]
[1778052120840,34.07,81502.88,115.2,0.15902,0.00016,10.47379]
[1778052120851,34.07,81502.88,115.2,0.15902,0.00016,10.47379]
[1778052120966,34.07,81502.88,115.2,0.15902,0.00016,10.47379]
[1778052120968,34.07,81502.88,115.2,0.15902,0.00016,10.47379]
[1778052121393,34.07,81502.88,115.2,0.15902,0.00016,10.47379]
[1778052121549,34.07,81503.53,115.2,0.15913,0.00016,10.47847]
[1778052122481,34.07,81516.61,115.2,0.1613,0.00017,10.57329]
[1778052123665,34.07,81516.61,115.2,0.1613,0.00017,10.57329]
[1778052123779,34.07,81525.57,115.2,0.16279,0.00017,10.63819]
[1778052129282,34.07,81528.52,115.2,0.16329,0.00017,10.65956]
[1778052135934,34.07,81530.4,115.2,0.1636,0.00017,10.67295]
[1778052140969,34.07,81533.08,115.2,0.16404,0.00017,10.69213]
[1778052142496,34.07,81533.08,115.2,0.16404,0.00017,10.69213]
[1778052143615,34.07,81541.82,115.2,0.16551,0.00017,10.75518]
[1778052144604,34.07,81541.82,115.2,0.16551,0.00017,10.75518]
[1778052145030,34.07,81548.0,115.2,0.16655,0.00017,10.7997]
[1778052145078,34.07,81548.0,115.2,0.16655,0.00017,10.7997]
[1778052145179,34.07,81548.0,115.2,0.16655,0.00017,10.7997]
[1778052145453,34.07,81548.0,115.2,0.16655,0.00017,10.7997]
[1778052145723,34.07,81553.6,115.2,0.1675,0.00017,10.83997]
[1778052146342,34.07,81553.6,115.2,0.1675,0.00017,10.83997]
[1778052146706,34.07,81569.1,115.2,0.17015,0.00017,10.95191]
[1778052148221,34.07,81572.02,115.2,0.17065,0.00017,10.97282]
[1778052148464,34.07,81572.02,115.2,0.17065,0.00017,10.97282]
[1778052148733,34.07,81574.01,115.2,0.17098,0.00017,10.987]
[1778052149726,34.07,81581.22,115.2,0.17223,0.00017,11.03902]
[1778052150393,34.07,81581.22,115.2,0.17223,0.00017,11.03902]
[1778052155831,34.07,81580.64,115.2,0.17204,0.00017,11.02746]
[1778052161113,34.06,81580.6,115.2,0.17203,0.00017,11.02703]
[1778052166781,34.06,81581.53,115.2,0.17219,0.00017,11.03364]
[1778052166968,34.06,81581.68,115.2,0.17221,0.00017,11.0347]
[1778052171041,34.06,81584.86,115.2,0.17276,0.00017,11.05748]
[1778052171121,34.06,81584.86,115.2,0.17276,0.00017,11.05742]
[1778052176218,34.07,81584.83,115.2,0.17277,0.00017,11.05787]
[1778052181253,34.07,81583.07,115.2,0.17248,0.00017,11.04582]
[1778052186447,34.07,81583.78,115.2,0.17262,0.00017,11.05149]
[1778052188787,34.07,81580.57,115.2,0.17207,0.00017,11.02859]
[1778052188800,34.07,81579.24,115.2,0.17184,0.00017,11.01916]
[1778052189390,34.07,81579.24,115.2,0.17184,0.00017,11.01916]
[1778052191289,34.07,81571.88,115.2,0.17057,0.00017,10.96607]
[1778052197438,34.07,81568.89,115.2,0.17007,0.00017,10.94489]
[1778052199639,34.07,81568.19,115.2,0.16995,0.00017,10.94004]
[1778052199655,34.07,81568.19,115.2,0.16995,0.00017,10.94004]
[1778052199677,34.07,81568.77,115.2,0.17006,0.00017,10.94434]
[1778052200386,34.07,81560.53,115.2,0.16864,0.00017,10.8847]
[1778052203707,34.07,81559.68,115.2,0.16849,0.00017,10.87846]
[1778052204761,34.07,81559.17,115.2,0.1684,0.00017,10.87474]
[1778052204829,34.07,81559.17,115.2,0.1684,0.00017,10.87474]
[1778052208302,34.07,81559.03,115.2,0.16838,0.00017,10.87356]
[1778052208628,34.07,81559.03,115.2,0.16838,0.00017,10.87356]
[1778052209315,34.07,81555.12,115.2,0.16771,0.00017,10.84528]
[1778052209448,34.07,81551.65,115.2,0.16712,0.00017,10.82021]
[1778052211463,34.07,81541.74,115.2,0.16535,0.00017,10.74113]
[1778052212615,34.07,81541.74,115.2,0.16535,0.00017,10.74113]
[1778052214000,34.07,81535.17,115.2,0.16424,0.00017,10.69349]
[1778052220338,34.07,81537.31,115.2,0.1646,0.00017,10.70886]
[1778052225698,34.07,81538.28,115.2,0.16476,0.00017,10.71569]
[1778052229735,34.07,81535.85,115.2,0.16434,0.00017,10.69797]
[1778052233370,34.07,81533.84,115.2,0.164,0.00017,10.68342]
[1778052233617,34.07,81533.82,115.2,0.164,0.00017,10.68327]
[1778052238653,34.07,81532.01,115.2,0.16367,0.00017,10.66901]
[1778052243688,34.06,81532.45,115.2,0.16372,0.00017,10.67114]
[1778052244306,34.06,81532.45,115.2,0.16372,0.00017,10.67114]
[1778052246046,34.06,81532.18,115.2,0.16366,0.00017,10.66874]
[1778052251098,34.06,81529.35,115.2,0.16317,0.00017,10.6473]
[1778052251585,34.06,81529.35,115.2,0.16317,0.00017,10.6473]
[1778052252294,34.06,81525.16,115.2,0.16246,0.00017,10.61682]
[1778052252826,34.06,81525.16,115.2,0.16246,0.00017,10.61682]
[1778052252957,34.06,81520.85,115.2,0.16174,0.00017,10.5855]
[1778052252975,34.06,81520.85,115.2,0.16174,0.00017,10.5855]
[1778052253243,34.06,81520.85,115.2,0.16174,0.00017,10.5855]
[1778052253582,34.06,81520.85,115.2,0.16174,0.00017,10.5855]
[1778052253890,34.06,81514.56,115.2,0.16069,0.00017,10.5399]
[1778052254607,34.06,81514.56,115.2,0.16069,0.00017,10.5399]
[1778052254765,34.06,81511.79,115.2,0.16023,0.00017,10.51959]
[1778052255043,34.06,81511.79,115.2,0.16023,0.00017,10.51959]
[1778052255347,34.06,81511.79,115.2,0.16023,0.00017,10.51959]
[1778052255772,34.06,81508.92,115.2,0.15975,0.00017,10.49883]
[1778052260807,34.05,81511.94,115.2,0.16023,0.00017,10.51962]
[1778052262399,34.05,81513.77,115.2,0.16052,0.00017,10.53261]
[1778052262820,34.05,81516.49,115.2,0.16097,0.00017,10.55203]
[1778052264809,34.05,81516.06,115.2,0.1609,0.00017,10.54886]
[1778052265922,34.05,81516.72,115.2,0.161,0.00017,10.55359]
[1778052268518,34.05,81519.16,115.2,0.1614,0.00017,10.57102]
[1778052268863,34.05,81517.44,115.2,0.16112,0.00017,10.55849]
[1778052269339,34.05,81517.44,115.2,0.16112,0.00017,10.55849]
[1778052269831,34.05,81517.44,115.2,0.16112,0.00017,10.55849]
[1778052269870,34.05,81518.47,115.2,0.16128,0.00017,10.56564]
[1778052270119,34.05,81518.47,115.2,0.16128,0.00017,10.56564]
[1778052270877,34.05,81518.34,115.2,0.16126,0.00017,10.56462]
[1778052273941,34.05,81518.6,115.2,0.1612,0.00017,10.55871]
[1778052274905,34.04,81521.62,115.2,0.16169,0.00017,10.57992]
[1778052276299,34.04,81523.43,115.2,0.16199,0.00017,10.59291]
[1778052276919,34.04,81520.64,115.2,0.16152,0.00017,10.57261]
[1778052278405,34.04,81519.56,115.2,0.16133,0.00017,10.56443]
[1778052278933,34.04,81520.96,115.2,0.16156,0.00017,10.57422]
[1778052279040,34.04,81520.96,115.2,0.16156,0.00017,10.57422]
[1778052279940,34.04,81521.73,115.2,0.16168,0.00017,10.57971]
[1778052284974,34.03,81519.26,115.2,0.16123,0.00017,10.56013]
[1778052290010,34.03,81518.78,115.2,0.16111,0.00017,10.55498]
[1778052295044,34.02,81519.26,115.2,0.16116,0.00017,10.5568]
[1778052300080,34.02,81519.67,115.2,0.16118,0.00017,10.55812]
[1778052301172,34.02,81519.67,115.2,0.16118,0.00017,10.55812]
[1778052301291,34.02,81519.67,115.2,0.16118,0.00017,10.55812]
[1778052305880,34.01,81525.2,115.2,0.16207,0.00017,10.5968]
[1778052305951,34.01,81522.9,115.2,0.16167,0.00017,10.57937]
[1778052306580,34.01,81522.9,115.2,0.16167,0.00017,10.57937]
[1778052306805,34.01,81522.9,115.2,0.16167,0.00017,10.57937]
[1778052306880,34.01,81522.9,115.2,0.16167,0.00017,10.57937]
[1778052307827,34.01,81523.81,115.2,0.16182,0.00017,10.58585]
[1778052309041,34.01,81532.08,115.2,0.1632,0.00017,10.64544]
[1778052309391,34.01,81532.08,115.2,0.1632,0.00017,10.64544]
[1778052309422,34.01,81532.3,115.2,0.16323,0.00017,10.64682]
[1778052314551,34.01,81532.6,115.2,0.16328,0.00017,10.64913]
[1778052320220,34.01,81532.41,115.2,0.16326,0.00017,10.64799]
[1778052324954,34.01,81532.44,115.2,0.16326,0.00017,10.64828]
[1778052330652,34.01,81536.27,115.2,0.16391,0.00017,10.67621]
[1778052330928,34.01,81536.27,115.2,0.16391,0.00017,10.67621]
[1778052336769,34.01,81544.62,115.2,0.16523,0.00017,10.72929]
[1778052342378,34.01,81546.55,115.2,0.16554,0.00017,10.74268]
[1778052347413,34.01,81545.82,115.2,0.16541,0.00017,10.73695]
[1778052352448,34.01,81546.84,115.2,0.16557,0.00017,10.74394]
[1778052357888,34.0,81550.44,115.2,0.16617,0.00017,10.7696]
[1778052358870,34.0,81551.19,115.2,0.1663,0.00017,10.77492]
[1778052359012,34.0,81553.66,115.2,0.16672,0.00017,10.79268]
[1778052359302,34.0,81553.66,115.2,0.16672,0.00017,10.79268]
[1778052359502,34.0,81563.81,115.2,0.16845,0.00017,10.86624]
[1778052360972,34.0,81563.81,115.2,0.16845,0.00017,10.86624]
[1778052363148,34.0,81570.43,115.2,0.16958,0.00017,10.91401]
[1778052367121,34.0,81569.76,115.2,0.16946,0.00017,10.90889]
[1778052367166,34.0,81569.76,115.2,0.16946,0.00017,10.90889]
[1778052367172,34.0,81569.76,115.2,0.16946,0.00017,10.90889]
[1778052367458,34.0,81569.76,115.2,0.16946,0.00017,10.90889]
[1778052369079,34.0,81571.59,115.2,0.16977,0.00017,10.92201]
[1778052371455,34.0,81577.21,115.2,0.17074,0.00017,10.96251]
[1778052377628,34.0,81577.61,115.2,0.17079,0.00017,10.96458]
[1778052383155,34.0,81578.68,115.2,0.17096,0.00017,10.97186]
[1778052383392,34.0,81578.68,115.2,0.17096,0.00017,10.97186]
[1778052383670,34.0,81578.69,115.2,0.17096,0.00017,10.97169]
[1778052388951,34.0,81578.93,115.2,0.17101,0.00017,10.97376]
[1778052394747,34.0,81579.36,115.2,0.17102,0.00017,10.97066]
[1778052395392,34.0,81579.36,115.2,0.17102,0.00017,10.97066]
[1778052395754,34.0,81571.2,115.2,0.16962,0.00017,10.91174]
[1778052400789,34.0,81573.12,115.2,0.16994,0.00017,10.92551]
[1778052402691,34.0,81573.69,115.2,0.17004,0.00017,10.92958]
[1778052403392,34.0,81575.8,115.2,0.1704,0.00017,10.94479]
[1778052403810,34.0,81579.63,115.2,0.17106,0.00017,10.97242]
[1778052409527,34.0,81582.27,115.2,0.17153,0.00017,10.99192]
[1778052410631,34.0,81583.33,115.2,0.17172,0.00017,10.99975]
[1778052413570,34.0,81591.19,115.2,0.17309,0.00017,11.05665]
[1778052420932,34.0,81591.65,115.2,0.17317,0.00017,11.0599]
[1778052425967,34.0,81592.46,115.2,0.1733,0.00017,11.06567]
[1778052429995,34.0,81585.78,115.2,0.17214,0.00017,11.01739]
[1778052433345,34.0,81580.98,115.2,0.17131,0.00017,10.98287]
[1778052434391,34.0,81580.63,115.2,0.17126,0.00017,10.98043]
[1778052434829,34.0,81580.63,115.2,0.17126,0.00017,10.98043]
[1778052435030,34.0,81578.72,115.2,0.17093,0.00017,10.96671]
[1778052436467,34.0,81578.85,115.2,0.17095,0.00017,10.96754]
[1778052436476,34.0,81578.85,115.2,0.17095,0.00017,10.96754]
[1778052436576,34.0,81578.85,115.2,0.17095,0.00017,10.96754]
[1778052438357,34.0,81573.62,115.2,0.17004,0.00017,10.92951]
[1778052441281,34.0,81571.27,115.2,0.16963,0.00017,10.91234]
[1778052447117,34.0,81573.89,115.2,0.17008,0.00017,10.93109]
[1778052452151,34.0,81574.17,115.2,0.17004,0.00017,10.92577]
[1778052454637,34.0,81574.14,115.2,0.17003,0.00017,10.92552]
[1778052460210,34.0,81571.08,115.2,0.1695,0.00017,10.90322]
[1778052465245,34.0,81570.71,115.2,0.16944,0.00017,10.90057]
[1778052471345,34.0,81569.39,115.2,0.16921,0.00017,10.89103]
[1778052473647,34.0,81571.28,115.2,0.16954,0.00017,10.90474]
[1778052480069,34.0,81573.66,115.2,0.16994,0.00017,10.92183]
[1778052483597,34.0,81571.35,115.2,0.16954,0.00017,10.90501]
[1778052483761,34.0,81571.35,115.2,0.16954,0.00017,10.90501]
[1778052485084,34.0,81561.08,115.2,0.16778,0.00017,10.83066]
[1778052488527,34.0,81561.02,115.2,0.16778,0.00017,10.83052]
[1778052490205,34.0,81560.98,115.2,0.16777,0.00017,10.8304]
[1778052496463,34.0,81560.93,115.2,0.16778,0.00017,10.83064]
[1778052500151,34.0,81556.1,115.2,0.16696,0.00017,10.79584]
[1778052500237,34.0,81554.55,115.2,0.1667,0.00017,10.78475]
[1778052501049,34.0,81554.55,115.2,0.1667,0.00017,10.78475]
[1778052501151,34.0,81554.66,115.2,0.16672,0.00017,10.78546]
[1778052502345,34.0,81554.23,115.2,0.16664,0.00017,10.78225]
[1778052502780,34.0,81554.23,115.2,0.16664,0.00017,10.78225]
[1778052502934,34.0,81554.23,115.2,0.16664,0.00017,10.78225]
[1778052502941,34.0,81554.23,115.2,0.16664,0.00017,10.78225]
[1778052503015,34.0,81555.47,115.2,0.16685,0.00017,10.79115]
[1778052503512,34.0,81565.95,115.2,0.16864,0.00017,10.86714]
[1778052508547,34.0,81567.9,115.2,0.16898,0.00017,10.88129]
[1778052513583,34.0,81568.34,115.2,0.16897,0.00017,10.87739]
[1778052518303,34.0,81565.63,115.2,0.16851,0.00017,10.85786]
[1778052519703,34.0,81565.07,115.2,0.16842,0.00017,10.85385]
[1778052519834,34.0,81562.32,115.2,0.16795,0.00017,10.834]
[1778052520710,34.0,81562.32,115.2,0.16795,0.00017,10.834]
[1778052520761,34.0,81555.8,115.2,0.16683,0.00017,10.78665]
[1778052525483,34.0,81550.13,115.2,0.16586,0.00017,10.74538]
[1778052525894,34.0,81550.13,115.2,0.16586,0.00017,10.74538]
[1778052527260,34.0,81548.62,115.2,0.1656,0.00017,10.73436]
[1778052530401,34.0,81544.03,115.2,0.16482,0.00017,10.70112]
[1778052535737,34.0,81543.31,115.2,0.1647,0.00017,10.69596]
[1778052540773,34.0,81545.35,115.2,0.16505,0.00017,10.71067]
[1778052545808,34.0,81549.15,115.2,0.16569,0.00017,10.738]
[1778052546903,34.0,81549.15,115.2,0.16569,0.00017,10.738]
[1778052550577,34.0,81541.79,115.2,0.16444,0.00017,10.68456]
[1778052555791,34.0,81537.48,115.2,0.16372,0.00017,10.65362]
[1778052557247,34.0,81538.59,115.2,0.16391,0.00017,10.66171]
[1778052557269,34.0,81539.23,115.2,0.16401,0.00017,10.66639]
[1778052557892,34.0,81535.52,115.2,0.16338,0.00017,10.63931]
[1778052560630,34.0,81535.24,115.2,0.16333,0.00017,10.63694]
[1778052566954,34.0,81533.08,115.2,0.16294,0.00017,10.62027]
[1778052571989,34.0,81534.15,115.2,0.16302,0.00017,10.62014]
[1778052577026,33.99,81531.88,115.2,0.16262,0.00017,10.60301]
[1778052581342,33.99,81530.56,115.2,0.16239,0.00017,10.59301]
[1778052581891,33.99,81530.56,115.2,0.16239,0.00017,10.59301]
[1778052583513,33.99,81529.85,115.2,0.16227,0.00017,10.58768]
[1778052583609,33.99,81529.85,115.2,0.16227,0.00017,10.58768]
[1778052583646,33.99,81529.85,115.2,0.16227,0.00017,10.58768]
[1778052583687,33.99,81529.85,115.2,0.16227,0.00017,10.58768]
[1778052583720,33.99,81529.85,115.2,0.16227,0.00017,10.58768]
[1778052583763,33.99,81529.85,115.2,0.16227,0.00017,10.58768]
[1778052583962,33.99,81529.85,115.2,0.16227,0.00017,10.58768]
[1778052584075,33.99,81544.73,115.2,0.16477,0.00017,10.69542]
[1778052585082,33.99,81553.17,115.2,0.16621,0.00017,10.75681]
[1778052590117,33.99,81551.22,115.2,0.1659,0.00017,10.74346]
[1778052590388,33.99,81551.22,115.2,0.1659,0.00017,10.74346]
[1778052595713,34.0,81549.73,115.2,0.16566,0.00017,10.73345]
[1778052595762,34.0,81549.73,115.2,0.16566,0.00017,10.73345]
[1778052599413,34.0,81548.0,115.2,0.16539,0.00017,10.72166]
[1778052600194,34.0,81548.0,115.2,0.16539,0.00017,10.72166]
[1778052604451,34.0,81542.24,115.2,0.16444,0.00017,10.68106]
[1778052605222,34.0,81540.26,115.2,0.16411,0.00017,10.66697]
[1778052608129,34.0,81540.51,115.2,0.16415,0.00017,10.66886]
[1778052608243,34.0,81542.76,115.2,0.16454,0.00017,10.68519]
[1778052609439,34.01,81542.28,115.2,0.16446,0.00017,10.68195]
[1778052609480,34.01,81542.28,115.2,0.16446,0.00017,10.68195]
[1778052610257,34.01,81537.49,115.2,0.16366,0.00017,10.6475]
[1778052615292,34.01,81531.12,115.2,0.1626,0.00017,10.60175]
[1778052615391,34.01,81531.12,115.2,0.1626,0.00017,10.60175]
[1778052616299,34.01,81530.81,115.2,0.16255,0.00017,10.59963]
[1778052616998,34.01,81530.81,115.2,0.16255,0.00017,10.59963]
[1778052623167,34.01,81529.92,115.2,0.16238,0.00017,10.5926]
[1778052624117,34.01,81530.6,115.2,0.16249,0.00017,10.59732]
[1778052625702,34.0,81530.37,115.2,0.16245,0.00017,10.59554]
[1778052627168,34.0,81530.54,115.2,0.16248,0.00017,10.59657]
[1778052630781,34.0,81526.22,115.2,0.16174,0.00017,10.56491]
[1778052630784,34.0,81526.22,115.2,0.16174,0.00017,10.56491]
[1778052630821,34.0,81526.22,115.2,0.16174,0.00017,10.56491]
[1778052633182,34.0,81519.14,115.2,0.16048,0.00017,10.50632]
[1778052638454,34.0,81520.37,115.2,0.16068,0.00017,10.5153]
[1778052642051,34.0,81519.77,115.2,0.16058,0.00017,10.51097]
[1778052643732,34.0,81519.32,115.2,0.16051,0.00017,10.50774]
[1778052644018,34.0,81519.32,115.2,0.16051,0.00017,10.50774]
[1778052646270,34.0,81515.34,115.2,0.15985,0.00017,10.47893]
[1778052648524,34.0,81524.68,115.2,0.16141,0.00017,10.54667]
[1778052651674,34.0,81524.85,115.2,0.16143,0.00017,10.54782]
[1778052652552,34.0,81532.68,115.2,0.16274,0.00017,10.60445]
[1778052657587,34.0,81532.2,115.2,0.16264,0.00017,10.60022]
[1778052662507,34.0,81529.1,115.2,0.16211,0.00017,10.57723]
[1778052667974,34.0,81523.86,115.2,0.16123,0.00017,10.53892]
[1778052673733,34.0,81520.26,115.2,0.16062,0.00017,10.51254]
[1778052673737,34.0,81520.26,115.2,0.16062,0.00017,10.51254]
[1778052675329,34.0,81515.03,115.2,0.15975,0.00017,10.47462]
[1778052676936,34.0,81514.09,115.2,0.15959,0.00017,10.46788]
[1778052677331,34.0,81514.09,115.2,0.15959,0.00017,10.46788]
[1778052679079,34.0,81513.15,115.2,0.15944,0.00017,10.46115]
[1778052684779,34.0,81511.87,115.2,0.15924,0.00017,10.45223]
[1778052685896,34.0,81511.87,115.2,0.15924,0.00017,10.45223]
[1778052686413,34.0,81511.63,115.2,0.1592,0.00017,10.45055]
[1778052687161,34.0,81511.63,115.2,0.1592,0.00017,10.45055]
[1778052687274,34.0,81511.63,115.2,0.1592,0.00017,10.45055]
[1778052687369,34.0,81508.12,115.2,0.15862,0.00017,10.42518]
[1778052687801,34.0,81500.23,115.2,0.15732,0.00016,10.36787]
[1778052692835,34.0,81497.58,115.2,0.15679,0.00016,10.34133]
[1778052697870,34.0,81500.79,115.2,0.15731,0.00016,10.36425]
[1778052702954,34.0,81496.05,115.2,0.15653,0.00016,10.32967]
[1778052703178,34.0,81496.05,115.2,0.15653,0.00016,10.32967]
[1778052703391,34.0,81496.05,115.2,0.15653,0.00016,10.32967]
[1778052703406,34.0,81496.92,115.2,0.15667,0.00016,10.33593]
[1778052703434,34.0,81496.92,115.2,0.15667,0.00016,10.33593]
[1778052703450,34.0,81496.92,115.2,0.15667,0.00016,10.33593]
[1778052705894,33.99,81490.27,115.2,0.15558,0.00016,10.28767]
[1778052707786,33.99,81490.07,115.2,0.15554,0.00016,10.28581]
[1778052712974,33.99,81486.58,115.2,0.15495,0.00016,10.25952]
[1778052718013,33.99,81486.31,115.2,0.15488,0.00016,10.25672]
[1778052721391,33.99,81486.65,115.2,0.15493,0.00016,10.25884]
[1778052725212,33.99,81492.82,115.2,0.15594,0.00016,10.3034]
[1778052725280,33.99,81492.82,115.2,0.15594,0.00016,10.3034]
[1778052726070,33.99,81506.22,115.2,0.15814,0.00016,10.40048]
[1778052727391,33.99,81506.22,115.2,0.15814,0.00016,10.40048]
[1778052733295,33.98,81509.79,115.2,0.1587,0.00017,10.42532]
[1778052735133,33.98,81502.88,115.2,0.15755,0.00016,10.37477]
[1778052740169,33.98,81502.19,115.2,0.15742,0.00016,10.36925]
[1778052745203,33.98,81506.3,115.2,0.15809,0.00016,10.39837]
[1778052750239,33.97,81505.94,115.2,0.15801,0.00016,10.39493]
[1778052755274,33.97,81503.69,115.2,0.15754,0.00016,10.37082]
[1778052760309,33.97,81500.51,115.2,0.157,0.00016,10.34723]
[1778052765344,33.97,81497.94,115.2,0.15657,0.00016,10.3282]
[1778052770378,33.97,81499.01,115.2,0.15674,0.00016,10.33565]
[1778052776421,33.97,81501.05,115.2,0.15706,0.00016,10.34985]
[1778052778285,33.97,81501.07,115.2,0.15706,0.00016,10.34989]
[1778052780363,33.97,81499.57,115.2,0.15681,0.00016,10.33882]
[1778052785727,33.96,81500.98,115.2,0.15703,0.00016,10.34858]
[1778052786646,33.96,81501.38,115.2,0.15709,0.00016,10.35126]
[1778052792534,33.96,81499.05,115.2,0.1567,0.00016,10.33382]
[1778052797573,33.96,81495.75,115.2,0.15615,0.00016,10.30952]
[1778052801767,33.96,81495.51,115.2,0.15611,0.00016,10.30762]
[1778052801846,33.96,81495.51,115.2,0.15611,0.00016,10.30762]
[1778052807487,33.96,81490.88,115.2,0.15534,0.00016,10.27386]
[1778052811391,33.96,81487.0,115.2,0.15471,0.00016,10.24572]
[1778052814381,33.96,81483.8,115.2,0.1541,0.00016,10.21525]
[1778052814412,33.96,81483.8,115.2,0.1541,0.00016,10.21525]
[1778052814442,33.96,81483.8,115.2,0.1541,0.00016,10.21525]
[1778052814446,33.96,81483.8,115.2,0.1541,0.00016,10.21525]
[1778052814475,33.96,81483.33,115.2,0.15402,0.00016,10.21154]
[1778052814575,33.96,81483.33,115.2,0.15402,0.00016,10.21154]
[1778052815828,33.96,81481.48,115.2,0.15372,0.00016,10.19797]
[1778052815942,33.96,81481.48,115.2,0.15372,0.00016,10.19797]
[1778052816440,33.96,81479.12,115.2,0.15333,0.00016,10.18073]
[1778052820079,33.96,81476.75,115.2,0.15294,0.00016,10.16329]
[1778052825770,33.95,81474.97,115.2,0.15262,0.00016,10.1488]
[1778052831081,33.94,81474.12,115.2,0.15239,0.00016,10.1384]
[1778052836772,33.93,81471.78,115.2,0.15197,0.00016,10.11994]
[1778052841882,33.92,81473.23,115.2,0.15211,0.00016,10.1262]
[1778052846917,33.92,81476.39,115.2,0.15258,0.00016,10.14744]
[1778052849825,33.91,81476.27,115.2,0.15255,0.00016,10.14588]
[1778052854973,33.91,81476.47,115.2,0.15257,0.00016,10.14664]
[1778052860010,33.91,81476.27,115.2,0.15251,0.00016,10.1443]
[1778052861636,33.91,81476.26,115.2,0.15251,0.00016,10.14397]
[1778052862024,33.91,81475.39,115.2,0.15236,0.00016,10.1374]
[1778052862613,33.91,81475.39,115.2,0.15236,0.00016,10.1374]
[1778052862935,33.91,81475.39,115.2,0.15236,0.00016,10.1374]
[1778052863031,33.91,81475.2,115.2,0.15233,0.00016,10.13594]
[1778052867059,33.9,81467.56,115.2,0.15107,0.00016,10.0795]
[1778052872094,33.9,81466.29,115.2,0.15076,0.00016,10.06184]
[1778052877129,33.9,81463.15,115.2,0.15023,0.00016,10.03783]
[1778052881162,33.89,81462.01,115.2,0.15003,0.00016,10.02889]
[1778052887198,33.88,81460.5,115.2,0.14972,0.00016,10.01475]
[1778052892233,33.88,81458.84,115.2,0.14943,0.00016,10.0017]
[1778052896262,33.87,81451.67,115.2,0.14823,0.00016,9.94729]
[1778052900451,33.86,81446.32,115.2,0.14732,0.00016,9.90547]
[1778052900454,33.86,81446.32,115.2,0.14732,0.00016,9.90547]
[1778052902680,33.86,81446.97,115.2,0.14738,0.00016,9.90836]
[1778052908589,33.86,81447.18,115.2,0.1474,0.00016,9.9095]
[1778052916402,33.84,81456.08,115.2,0.14872,0.00016,9.96972]
[1778052921437,33.84,81456.45,115.2,0.14872,0.00016,9.96991]
[1778052926472,33.81,81456.7,115.2,0.14857,0.00016,9.9631]
[1778052931507,33.79,81454.4,115.2,0.14798,0.00016,9.93306]
[1778052936542,33.77,81453.49,115.2,0.14771,0.00016,9.92081]
[1778052941577,33.76,81452.88,115.2,0.14751,0.00016,9.91177]
[1778052946613,33.76,81451.58,115.2,0.14729,0.00016,9.90129]
[1778052951648,33.76,81451.31,115.2,0.14723,0.00016,9.89896]
[1778052956683,33.75,81444.27,115.2,0.14609,0.00016,9.84664]
[1778052961718,33.75,81443.75,115.2,0.14601,0.00016,9.84267]
[1778052966309,33.75,81440.46,115.2,0.14549,0.00016,9.81876]
[1778052966374,33.75,81440.11,115.2,0.14544,0.00016,9.81654]
[1778052971788,33.75,81439.48,115.2,0.14532,0.00016,9.81083]
[1778052976824,33.75,81440.25,115.2,0.14541,0.00016,9.81531]
[1778052978197,33.75,81440.25,115.2,0.14541,0.00016,9.81531]
[1778052984684,33.74,81439.23,115.2,0.14523,0.00016,9.80658]
[1778052990029,33.74,81438.99,115.2,0.14515,0.00016,9.80328]
[1778053000995,33.73,81442.26,115.2,0.14552,0.00016,9.81702]
[1778053007037,33.72,81438.61,115.2,0.14492,0.00016,9.78919]
[1778053012455,33.72,81438.93,115.2,0.14495,0.00016,9.79072]
[1778053018114,33.72,81439.1,115.2,0.14495,0.00016,9.79054]
[1778053023149,33.71,81438.08,115.2,0.14476,0.00016,9.78216]
[1778053028183,33.71,81433.06,115.2,0.14396,0.00016,9.74486]
[1778053028800,33.71,81433.06,115.2,0.14396,0.00016,9.74486]
[1778053029088,33.71,81433.06,115.2,0.14396,0.00016,9.74486]
[1778053029191,33.71,81432.54,115.2,0.14388,0.00016,9.74094]
[1778053031217,33.71,81432.02,115.2,0.14379,0.00016,9.73693]
[1778053035428,33.71,81432.61,115.2,0.14386,0.00016,9.7403]
[1778053042080,33.7,81433.94,115.2,0.14404,0.00016,9.7486]
[1778053047728,33.7,81434.04,115.2,0.14402,0.00016,9.74786]
[1778053047736,33.7,81434.04,115.2,0.14402,0.00016,9.74786]
[1778053050581,33.7,81426.86,115.2,0.14288,0.00016,9.69475]
[1778053056380,33.69,81424.73,115.2,0.14245,0.00016,9.67125]
[1778053061415,33.69,81426.45,115.2,0.1427,0.00016,9.68293]
[1778053066450,33.69,81425.98,115.2,0.1426,0.00016,9.67851]
[1778053067472,33.69,81425.98,115.2,0.1426,0.00016,9.67851]
[1778053067482,33.69,81425.98,115.2,0.1426,0.00016,9.67851]
[1778053067488,33.69,81427.21,115.2,0.14279,0.00016,9.68722]
[1778053071337,33.69,81429.31,115.2,0.14311,0.00016,9.70214]
[1778053076519,33.68,81428.79,115.2,0.14301,0.00016,9.69761]
[1778053081353,33.68,81425.74,115.2,0.14253,0.00016,9.67511]
[1778053084024,33.68,81422.7,115.2,0.14205,0.00016,9.65286]
[1778053084576,33.68,81422.53,115.2,0.14202,0.00016,9.65155]
[1778053085809,33.68,81422.52,115.2,0.14202,0.00016,9.65126]
[1778053086591,33.68,81422.85,115.2,0.14207,0.00016,9.65358]
[1778053088206,33.68,81422.84,115.2,0.14206,0.00016,9.65344]
[1778053088605,33.68,81424.55,115.2,0.14233,0.00016,9.66579]
[1778053093641,33.68,81426.22,115.2,0.14256,0.00016,9.67665]
[1778053098675,33.67,81426.77,115.2,0.14262,0.00016,9.67937]
[1778053103711,33.67,81426.51,115.2,0.14255,0.00016,9.67621]
[1778053108746,33.67,81425.44,115.2,0.14236,0.00016,9.66723]
[1778053113780,33.66,81426.74,115.2,0.14245,0.00016,9.66839]
[1778053114647,33.66,81426.74,115.2,0.14245,0.00016,9.66839]
[1778053114672,33.66,81426.74,115.2,0.14245,0.00016,9.66839]
[1778053114689,33.66,81426.74,115.2,0.14245,0.00016,9.66839]
[1778053114788,33.66,81428.34,115.2,0.1427,0.00016,9.6798]
[1778053116280,33.66,81429.49,115.2,0.14287,0.00016,9.68808]
[1778053116802,33.66,81430.22,115.2,0.14298,0.00016,9.69329]
[1778053117691,33.66,81430.22,115.2,0.14298,0.00016,9.69329]
[1778053119392,33.66,81429.95,115.2,0.14293,0.00016,9.69079]
[1778053119492,33.66,81429.95,115.2,0.14293,0.00016,9.69053]
[1778053124025,33.66,81431.07,115.2,0.14309,0.00016,9.69843]
[1778053124127,33.66,81430.53,115.2,0.14301,0.00016,9.69431]
[1778053126877,33.66,81437.29,115.2,0.14407,0.00016,9.74389]
[1778053132123,33.66,81440.46,115.2,0.14458,0.00016,9.76751]
[1778053132201,33.66,81440.46,115.2,0.14458,0.00016,9.76751]
[1778053132523,33.66,81440.46,115.2,0.14458,0.00016,9.76751]
[1778053134829,33.66,81444.37,115.2,0.1452,0.00016,9.79609]
[1778053135409,33.66,81445.66,115.2,0.14541,0.00016,9.80561]
[1778053140976,33.66,81449.44,115.2,0.14601,0.00016,9.83332]
[1778053146045,33.66,81446.98,115.2,0.14562,0.00016,9.81544]
[1778053151241,33.66,81441.76,115.2,0.14481,0.00016,9.77775]
[1778053157084,33.67,81441.05,115.2,0.14471,0.00016,9.77322]
[1778053162123,33.67,81441.28,115.2,0.14476,0.00016,9.77546]
[1778053167158,33.67,81442.42,115.2,0.14495,0.00016,9.7842]
[1778053172193,33.67,81442.93,115.2,0.14495,0.00016,9.78116]
[1778053177228,33.67,81447.45,115.2,0.14568,0.00016,9.81462]
[1778053182263,33.67,81447.97,115.2,0.14576,0.00016,9.81855]
[1778053184501,33.67,81446.0,115.2,0.14545,0.00016,9.80423]
[1778053190667,33.67,81453.94,115.2,0.14672,0.00016,9.8627]
[1778053192561,33.67,81456.41,115.2,0.14712,0.00016,9.88087]
[1778053192623,33.67,81456.48,115.2,0.14713,0.00016,9.88144]
[1778053193372,33.67,81456.48,115.2,0.14713,0.00016,9.88144]
[1778053193468,33.67,81457.1,115.2,0.14724,0.00016,9.88617]
[1778053196539,33.68,81454.65,115.2,0.14685,0.00016,9.86844]
[1778053196557,33.68,81454.84,115.2,0.14688,0.00016,9.8699]
[1778053200402,33.68,81454.99,115.2,0.14692,0.00016,9.87163]
[1778053200402,33.68,81454.99,115.2,0.14692,0.00016,9.87163]
[1778053200685,33.68,81453.66,115.2,0.14671,0.00016,9.86215]
[1778053206434,33.68,81453.26,115.2,0.14666,0.00016,9.85968]
[1778053209614,33.68,81445.67,115.2,0.14546,0.00016,9.80453]
[1778053213869,33.68,81445.36,115.2,0.14541,0.00016,9.80238]
[1778053218518,33.68,81438.28,115.2,0.14431,0.00016,9.75134]
[1778053223552,33.68,81441.26,115.2,0.14479,0.00016,9.77357]
[1778053228588,33.68,81438.87,115.2,0.14442,0.00016,9.75668]
[1778053233623,33.69,81435.47,115.2,0.14382,0.00016,9.72535]
[1778053238658,33.69,81436.41,115.2,0.14398,0.00016,9.73292]
[1778053243693,33.69,81438.05,115.2,0.14425,0.00016,9.74549]
[1778053247082,33.69,81439.87,125.2,0.14455,0.00016,9.7591]
[1778053249538,33.69,81440.55,125.2,0.14466,0.00016,9.76425]
[1778053249548,33.69,81440.55,125.2,0.14466,0.00016,9.76425]
[1778053254770,33.69,81440.19,125.2,0.14462,0.00016,9.76222]
[1778053259805,33.7,81437.24,125.2,0.14416,0.00016,9.7413]
[1778053265847,33.7,81433.05,125.2,0.14353,0.00016,9.71175]
[1778053270882,33.7,81432.65,125.2,0.14348,0.00016,9.7097]
[1778053275916,33.7,81432.11,125.2,0.14342,0.00016,9.70667]
[1778053280952,33.71,81432.18,125.2,0.14345,0.00016,9.70806]
[1778053285987,33.71,81432.51,125.2,0.14352,0.00016,9.7113]
[1778053291022,33.71,81436.23,125.2,0.14403,0.00016,9.73189]
[1778053297069,33.71,81435.96,125.2,0.14401,0.00016,9.73073]
[1778053302104,33.72,81435.87,125.2,0.14401,0.00016,9.73075]
[1778053307139,33.72,81434.49,125.2,0.14381,0.00016,9.72141]
[1778053312867,33.72,81434.6,125.2,0.14383,0.00016,9.72249]
[1778053318215,33.72,81434.85,125.2,0.1439,0.00016,9.7257]
[1778053323251,33.72,81434.08,125.2,0.14379,0.00016,9.72078]
[1778053328286,33.73,81434.59,125.2,0.14389,0.00016,9.72515]
[1778053330769,33.73,81434.0,125.2,0.1438,0.00016,9.72099]
[1778053331931,33.73,81434.0,125.2,0.1438,0.00016,9.72113]
[1778053338372,33.73,81434.12,125.2,0.14384,0.00016,9.72266]
[1778053344097,33.73,81433.87,125.2,0.14382,0.00016,9.72188]
[1778053349766,33.73,81433.8,125.2,0.14382,0.00016,9.72203]
[1778053355731,33.74,81433.37,125.2,0.14369,0.00016,9.71239]
[1778053363532,33.74,81432.88,125.2,0.14364,0.00016,9.71021]
[1778053366499,33.74,81433.51,125.2,0.14374,0.00016,9.71505]
[1778053366715,33.74,81433.51,125.2,0.14374,0.00016,9.71505]
[1778053367024,33.74,81433.51,125.2,0.14374,0.00016,9.71505]
[1778053367173,33.74,81431.95,125.2,0.1435,0.00016,9.70386]
[1778053367395,33.74,81431.95,125.2,0.1435,0.00016,9.70386]
[1778053367560,33.74,81422.38,125.2,0.14201,0.00016,9.63455]
[1778053368508,33.74,81422.38,125.2,0.14201,0.00016,9.63455]
[1778053369007,33.74,81422.38,125.2,0.14201,0.00016,9.63455]
[1778053370546,33.74,81422.17,125.2,0.14198,0.00016,9.63293]
[1778053370548,33.74,81422.17,125.2,0.14198,0.00016,9.63293]
[1778053372367,33.74,81419.68,125.2,0.14159,0.00016,9.61478]
[1778053375069,33.74,81419.5,125.2,0.14156,0.00016,9.61344]
[1778053375828,33.74,81419.67,125.2,0.14159,0.00016,9.61473]
[1778053376261,33.74,81419.25,125.2,0.14153,0.00016,9.61174]
[1778053378524,33.74,81418.95,125.2,0.14148,0.00015,9.60962]
[1778053380945,33.74,81417.0,125.2,0.14118,0.00015,9.59548]
[1778053382826,33.74,81416.46,125.2,0.1411,0.00015,9.5916]
[1778053383009,33.74,81416.46,125.2,0.1411,0.00015,9.5916]
[1778053385743,33.74,81416.27,125.2,0.14107,0.00015,9.59024]
[1778053386095,33.74,81416.27,125.2,0.14107,0.00015,9.59024]
[1778053386922,33.74,81416.31,125.2,0.14107,0.00015,9.59059]
[1778053387181,33.74,81412.24,125.2,0.14045,0.00015,9.56112]
[1778053387186,33.74,81412.24,125.2,0.14045,0.00015,9.56112]
[1778053387802,33.74,81412.24,125.2,0.14045,0.00015,9.56112]
[1778053387852,33.74,81410.14,125.2,0.14012,0.00015,9.54597]
[1778053388583,33.74,81410.14,125.2,0.14012,0.00015,9.54597]
[1778053389435,33.74,81409.65,125.2,0.14004,0.00015,9.54222]
[1778053391173,33.74,81410.36,125.2,0.14014,0.00015,9.547]
[1778053392365,33.74,81409.94,125.2,0.14008,0.00015,9.54376]
[1778053392411,33.74,81409.94,125.2,0.14008,0.00015,9.54376]
[1778053392586,33.74,81409.94,125.2,0.14008,0.00015,9.54376]
[1778053392674,33.74,81409.94,125.2,0.14008,0.00015,9.54376]
[1778053392702,33.74,81409.94,125.2,0.14008,0.00015,9.54376]
[1778053397776,33.74,81404.23,125.2,0.13918,0.00015,9.50173]
[1778053402320,33.74,81405.49,125.2,0.13937,0.00015,9.5103]
[1778053407847,33.73,81407.54,125.2,0.13966,0.00015,9.52432]
[1778053412882,33.73,81405.92,125.2,0.13931,0.00015,9.50473]
[1778053416269,33.73,81406.45,125.2,0.13939,0.00015,9.50834]
[1778053416910,33.73,81407.03,125.2,0.13948,0.00015,9.5123]
[1778053419855,33.73,81407.48,125.2,0.13955,0.00015,9.51584]
[1778053424966,33.73,81407.61,125.2,0.13959,0.00015,9.51766]
[1778053429037,33.74,81407.99,125.2,0.13966,0.00015,9.52078]
[1778053433567,33.74,81407.7,125.2,0.13962,0.00015,9.51926]
[1778053440071,33.74,81404.17,125.2,0.1391,0.00015,9.49467]
[1778053445107,33.74,81403.72,125.2,0.13905,0.00015,9.49216]
[1778053450142,33.74,81406.59,125.2,0.13951,0.00015,9.51367]
[1778053451300,33.75,81407.28,125.2,0.13961,0.00015,9.51879]
[1778053452537,33.75,81407.78,125.2,0.13969,0.00015,9.52252]
[1778053458198,33.75,81409.85,125.2,0.14003,0.00015,9.53819]
[1778053463570,33.75,81409.6,125.2,0.14,0.00015,9.53673]
[1778053463739,33.75,81409.6,125.2,0.14,0.00015,9.53673]
[1778053467368,33.75,81417.49,125.2,0.14123,0.00015,9.5946]
[1778053473302,33.75,81420.39,125.2,0.1416,0.00016,9.60869]
[1778053476324,33.75,81411.74,125.2,0.14026,0.00015,9.54614]
[1778053481359,33.75,81411.39,125.2,0.14022,0.00015,9.54404]
[1778053486394,33.75,81410.83,125.2,0.14015,0.00015,9.54064]
[1778053492008,33.76,81411.34,125.2,0.14023,0.00015,9.54462]
[1778053496828,33.76,81413.6,125.2,0.1406,0.00015,9.56178]
[1778053497971,33.76,81413.6,125.2,0.1406,0.00015,9.56182]
[1778053499009,33.76,81413.01,125.2,0.14051,0.00015,9.55758]
[1778053504690,33.76,81420.1,125.2,0.14161,0.00016,9.60924]
[1778053504828,33.76,81420.1,125.2,0.14161,0.00016,9.60924]
[1778053505473,33.76,81420.31,125.2,0.14165,0.00016,9.6108]
[1778053508348,33.76,81430.57,125.2,0.14324,0.00016,9.68516]
[1778053514603,33.76,81424.37,125.2,0.14227,0.00016,9.63987]
[1778053517814,33.76,81418.07,125.2,0.14129,0.00015,9.59433]
[1778053523652,33.76,81424.08,125.2,0.14224,0.00016,9.63833]
[1778053528687,33.76,81425.98,125.2,0.14253,0.00016,9.65208]
[1778053532122,33.76,81416.85,125.2,0.14103,0.00015,9.57874]
[1778053535517,33.76,81412.82,125.2,0.14041,0.00015,9.54985]
[1778053536160,33.76,81412.82,125.2,0.14041,0.00015,9.54985]
[1778053536226,33.76,81412.82,125.2,0.14041,0.00015,9.54985]
[1778053536745,33.76,81409.46,125.2,0.13989,0.00015,9.52538]
[1778053537873,33.76,81409.46,125.2,0.13989,0.00015,9.52538]
[1778053541704,33.76,81405.34,125.2,0.13925,0.00015,9.49498]
[1778053547822,33.76,81403.15,125.2,0.13889,0.00015,9.47834]
[1778053552857,33.75,81402.99,125.2,0.13886,0.00015,9.47668]
[1778053557891,33.75,81403.11,125.2,0.13887,0.00015,9.47707]
[1778053561196,33.75,81402.99,125.2,0.13884,0.00015,9.47602]
[1778053561317,33.75,81404.07,125.2,0.13901,0.00015,9.48374]
[1778053561920,33.75,81411.47,125.2,0.14015,0.00015,9.53749]
[1778053566156,33.75,81413.24,125.2,0.14043,0.00015,9.5505]
[1778053568828,33.75,81414.05,125.2,0.14056,0.00015,9.55672]
[1778053570796,33.76,81415.48,125.2,0.14078,0.00015,9.56723]
[1778053571033,33.76,81415.48,125.2,0.14078,0.00015,9.56723]
[1778053571299,33.76,81418.36,125.2,0.14123,0.00015,9.58815]
[1778053571429,33.76,81418.36,125.2,0.14123,0.00015,9.58815]
[1778053571440,33.76,81418.36,125.2,0.14123,0.00015,9.58815]
[1778053571994,33.76,81431.1,125.2,0.14321,0.00016,9.68065]
[1778053573949,33.76,81432.76,125.2,0.14347,0.00016,9.69266]
[1778053577027,33.76,81431.77,125.2,0.14332,0.00016,9.6853]
[1778053579115,33.75,81431.42,125.2,0.14326,0.00016,9.68265]
[1778053579390,33.75,81432.31,125.2,0.1434,0.00016,9.68906]
[1778053580243,33.75,81435.35,125.2,0.14387,0.00016,9.71106]
[1778053580891,33.75,81435.35,125.2,0.14387,0.00016,9.71106]
[1778053582826,33.76,81436.35,125.2,0.14403,0.00016,9.71862]
[1778053586280,33.76,81441.85,125.2,0.14491,0.00016,9.75898]
[1778053586289,33.76,81441.85,125.2,0.14491,0.00016,9.75898]
[1778053587101,33.76,81449.16,125.2,0.14607,0.00016,9.81249]
[1778053587956,33.76,81449.16,125.2,0.14607,0.00016,9.81249]
[1778053593146,33.76,81446.29,125.2,0.14557,0.00016,9.78618]
[1778053596122,33.76,81446.51,125.2,0.14562,0.00016,9.78838]
[1778053596123,33.76,81446.51,125.2,0.14562,0.00016,9.78838]
[1778053596605,33.77,81445.94,125.2,0.14554,0.00016,9.78454]
[1778053596646,33.77,81445.94,125.2,0.14554,0.00016,9.78454]
[1778053596683,33.77,81445.94,125.2,0.14554,0.00016,9.78454]
[1778053597174,33.77,81434.55,125.2,0.14375,0.00016,9.70215]
[1778053598319,33.77,81427.37,125.2,0.14263,0.00016,9.65021]
[1778053598390,33.77,81427.37,125.2,0.14263,0.00016,9.65021]
[1778053599189,33.77,81424.18,125.2,0.14214,0.00016,9.62731]
[1778053599539,33.77,81424.18,125.2,0.14214,0.00016,9.62731]
[1778053601168,33.77,81422.46,125.2,0.14187,0.00016,9.61486]
[1778053601397,33.77,81422.22,125.2,0.14184,0.00016,9.61324]
[1778053602988,33.77,81422.7,125.2,0.14191,0.00016,9.61683]
[1778053608252,33.77,81422.11,125.2,0.14183,0.00016,9.61298]
[1778053613287,33.77,81423.47,125.2,0.14205,0.00016,9.62302]
[1778053614184,33.77,81423.47,125.2,0.14205,0.00016,9.62302]
[1778053616725,33.77,81426.38,125.2,0.1425,0.00016,9.64415]
[1778053617315,33.77,81427.14,125.2,0.14262,0.00016,9.64964]
[1778053620859,33.77,81426.44,125.2,0.14252,0.00016,9.64522]
[1778053622552,33.77,81432.07,125.2,0.14341,0.00016,9.68645]
[1778053623325,33.77,81432.07,125.2,0.14341,0.00016,9.68645]
[1778053623746,33.77,81431.35,125.2,0.1433,0.00016,9.6814]
[1778053629401,33.78,81432.31,125.2,0.14348,0.00016,9.68939]
[1778053634435,33.78,81427.71,125.2,0.14278,0.00016,9.6569]
[1778053639471,33.78,81426.49,125.2,0.14261,0.00016,9.64911]
[1778053644569,33.79,81426.17,125.2,0.14258,0.00016,9.64765]
[1778053646520,33.79,81418.88,125.2,0.14146,0.00015,9.5955]
[1778053651708,33.79,81415.88,125.2,0.14102,0.00015,9.57494]
[1778053653746,33.79,81416.35,125.2,0.14102,0.00015,9.57181]
[1778053659611,33.8,81414.39,125.2,0.14078,0.00015,9.56019]
[1778053662938,33.8,81414.48,125.2,0.1408,0.00015,9.5615]
[1778053662941,33.8,81414.48,125.2,0.1408,0.00015,9.5615]
[1778053668996,33.81,81412.43,125.2,0.14053,0.00015,9.54872]
[1778053674716,33.82,81408.54,125.2,0.13999,0.00015,9.52318]
[1778053679964,33.82,81406.66,125.2,0.13973,0.00015,9.51113]
[1778053685794,33.83,81406.95,125.2,0.13984,0.00015,9.5161]
[1778053690145,33.83,81407.86,125.2,0.14001,0.00015,9.52387]
[1778053695864,33.84,81411.02,125.2,0.14055,0.00015,9.54926]
[1778053700899,33.85,81410.55,125.2,0.14051,0.00015,9.54759]
[1778053706166,33.85,81410.72,125.2,0.14057,0.00015,9.55018]
[1778053708001,33.85,81410.34,125.2,0.14052,0.00015,9.54812]
[1778053710076,33.85,81407.13,125.2,0.14005,0.00015,9.52562]
[1778053716006,33.86,81404.74,125.2,0.13965,0.00015,9.50395]
[1778053721202,33.87,81404.89,125.2,0.13971,0.00015,9.50663]
[1778053728351,33.87,81403.55,125.2,0.13956,0.00015,9.49933]
[1778053734338,33.88,81402.84,125.2,0.13951,0.00015,9.49704]
[1778053736883,33.89,81402.41,125.2,0.13947,0.00015,9.49515]
[1778053736970,33.89,81402.41,125.2,0.13947,0.00015,9.49515]
[1778053737349,33.89,81397.13,125.2,0.13867,0.00015,9.45749]
[1778053738162,33.89,81388.8,125.2,0.13741,0.00015,9.39767]
[1778053740122,33.89,81388.94,125.2,0.13743,0.00015,9.39892]
[1778053740176,33.89,81389.23,125.2,0.13748,0.00015,9.40124]
[1778053740594,33.89,81389.23,125.2,0.13748,0.00015,9.40124]
[1778053742168,33.89,81389.72,125.2,0.13756,0.00015,9.40474]
[1778053742191,33.89,81389.62,125.2,0.13754,0.00015,9.40398]
[1778053742873,33.89,81389.62,125.2,0.13754,0.00015,9.40398]
[1778053745636,33.89,81389.2,125.2,0.13749,0.00015,9.40167]
[1778053746362,33.89,81389.2,125.2,0.13749,0.00015,9.40167]
[1778053747978,33.89,81388.81,125.2,0.13744,0.00015,9.39933]
[1778053748103,33.89,81388.81,125.2,0.13744,0.00015,9.39933]
[1778053748232,33.89,81389.51,125.2,0.13755,0.00015,9.40461]
[1778053749683,33.89,81388.03,125.2,0.13733,0.00015,9.3939]
[1778053750461,33.89,81388.03,125.2,0.13733,0.00015,9.3939]
[1778053751132,33.89,81387.98,125.2,0.13732,0.00015,9.39351]
[1778053751787,33.89,81387.65,125.2,0.13727,0.00015,9.3911]
[1778053752966,33.89,81387.66,125.2,0.13727,0.00015,9.39114]
[1778053757260,33.89,81386.53,125.2,0.1371,0.00015,9.38288]
[1778053760521,33.89,81386.55,125.2,0.1371,0.00015,9.38293]
[1778053763249,33.89,81386.67,125.2,0.13711,0.00015,9.38375]
[1778053764930,33.89,81386.58,125.2,0.1371,0.00015,9.38305]
[1778053770421,33.89,81386.64,125.2,0.13711,0.00015,9.38334]
[1778053776463,33.89,81386.36,125.2,0.13698,0.00015,9.37406]
[1778053782505,33.89,81385.16,125.2,0.13679,0.00015,9.36538]
[1778053787540,33.89,81385.12,125.2,0.13679,0.00015,9.36506]
[1778053793200,33.89,81385.22,125.2,0.1368,0.00015,9.36576]
[1778053793221,33.89,81385.22,125.2,0.1368,0.00015,9.36576]
[1778053793237,33.89,81385.22,125.2,0.1368,0.00015,9.36576]
[1778053793239,33.89,81385.26,125.2,0.13681,0.00015,9.36603]
[1778053793604,33.89,81385.26,125.2,0.13681,0.00015,9.36603]
[1778053795467,33.89,81391.97,125.2,0.13783,0.00015,9.41458]
[1778053795588,33.89,81398.34,125.2,0.13881,0.00015,9.46066]
[1778053795699,33.89,81398.34,125.2,0.13881,0.00015,9.46066]
[1778053795882,33.89,81398.34,125.2,0.13881,0.00015,9.46066]
[1778053795935,33.89,81412.86,125.2,0.14104,0.00015,9.56549]
[1778053797973,33.89,81418.95,125.2,0.14198,0.00016,9.60953]
[1778053797982,33.89,81418.95,125.2,0.14198,0.00016,9.60953]
[1778053801085,33.89,81416.69,125.2,0.14163,0.00015,9.59314]
[1778053801092,33.89,81416.69,125.2,0.14163,0.00015,9.59314]
[1778053802064,33.89,81416.94,125.2,0.14167,0.00015,9.59497]
[1778053807737,33.89,81409.2,125.2,0.14048,0.00015,9.53941]
[1778053813318,33.89,81408.51,125.2,0.14038,0.00015,9.53464]
[1778053818760,33.9,81410.63,125.2,0.14071,0.00015,9.55022]
[1778053822931,33.9,81410.24,125.2,0.14065,0.00015,9.5475]
[1778053823026,33.9,81410.24,125.2,0.14065,0.00015,9.5475]
[1778053824550,33.9,81409.83,125.2,0.14059,0.00015,9.54457]
[1778053825355,33.9,81404.06,125.2,0.13971,0.00015,9.503]
[1778053825440,33.9,81404.06,125.2,0.13971,0.00015,9.503]
[1778053825937,33.9,81401.56,125.2,0.13932,0.00015,9.48508]
[1778053826031,33.9,81398.37,125.2,0.13884,0.00015,9.46221]
[1778053827078,33.9,81398.37,125.2,0.13884,0.00015,9.46221]
[1778053827179,33.9,81396.83,125.2,0.1386,0.00015,9.45099]
[1778053827620,33.9,81396.83,125.2,0.1386,0.00015,9.45099]
[1778053828352,33.9,81395.99,125.2,0.13848,0.00015,9.44511]
[1778053830343,33.9,81395.75,125.2,0.13844,0.00015,9.44328]
[1778053830444,33.9,81394.78,125.2,0.13829,0.00015,9.43619]
[1778053832371,33.9,81393.95,125.2,0.13817,0.00015,9.43041]
[1778053832402,33.9,81393.95,125.2,0.13817,0.00015,9.43041]
[1778053832465,33.9,81394.57,125.2,0.13818,0.00015,9.4279]
[1778053833594,33.9,81392.12,125.2,0.13781,0.00015,9.41019]
[1778053833728,33.9,81392.12,125.2,0.13781,0.00015,9.41019]
[1778053836075,33.9,81388.19,125.2,0.13721,0.00015,9.3818]
[1778053836820,33.9,81388.31,125.2,0.13723,0.00015,9.38264]
[1778053837903,33.9,81388.34,125.2,0.13723,0.00015,9.38284]
[1778053838344,33.9,81388.34,125.2,0.13723,0.00015,9.38284]
[1778053841828,33.9,81387.64,125.2,0.13714,0.00015,9.37875]
[1778053841889,33.9,81387.64,125.2,0.13714,0.00015,9.37875]
[1778053841922,33.9,81386.08,125.2,0.13691,0.00015,9.36777]
[1778053842717,33.9,81386.08,125.2,0.13691,0.00015,9.36777]
[1778053842736,33.9,81386.08,125.2,0.13691,0.00015,9.36777]
[1778053842963,33.9,81386.08,125.2,0.13691,0.00015,9.36777]
[1778053842965,33.9,81386.08,125.2,0.13691,0.00015,9.36777]
[1778053843143,33.9,81386.08,125.2,0.13691,0.00015,9.36777]
[1778053843395,33.9,81386.08,125.2,0.13691,0.00015,9.36777]
[1778053843493,33.9,81377.94,125.2,0.13569,0.00015,9.30954]
[1778053843879,33.9,81377.94,125.2,0.13569,0.00015,9.30954]
[1778053844312,33.9,81364.19,125.2,0.13363,0.00015,9.21063]
[1778053845960,33.9,81364.22,125.2,0.13363,0.00015,9.21074]
[1778053846046,33.9,81364.22,125.2,0.13363,0.00015,9.21074]
[1778053846596,33.9,81364.01,125.2,0.1336,0.00015,9.20913]
[1778053851999,33.9,81360.61,125.2,0.13308,0.00015,9.18429]
[1778053857034,33.9,81360.52,125.2,0.13306,0.00015,9.18328]
[1778053859839,33.9,81360.39,125.2,0.13304,0.00015,9.18221]
[1778053862125,33.9,81360.57,125.2,0.13306,0.00015,9.18335]
[1778053862135,33.9,81360.57,125.2,0.13306,0.00015,9.18335]
[1778053862140,33.9,81360.57,125.2,0.13306,0.00015,9.18335]
[1778053868111,33.89,81362.4,125.2,0.13332,0.00015,9.19584]
[1778053872848,33.89,81362.82,125.2,0.13337,0.00015,9.19845]
[1778053872874,33.89,81362.82,125.2,0.13337,0.00015,9.19845]
[1778053873587,33.89,81362.82,125.2,0.13337,0.00015,9.19845]
[1778053876467,33.89,81372.94,125.2,0.13488,0.00015,9.27082]
[1778053876611,33.89,81372.94,125.2,0.13488,0.00015,9.27082]
[1778053877840,33.89,81374.85,125.2,0.13516,0.00015,9.28434]
[1778053880185,33.89,81374.59,125.2,0.13512,0.00015,9.28223]
[1778053880195,33.89,81375.15,125.2,0.1352,0.00015,9.28614]
[1778053880875,33.89,81375.15,125.2,0.1352,0.00015,9.28614]
[1778053886164,33.89,81374.38,125.2,0.13509,0.00015,9.28108]
[1778053891576,33.89,81374.74,125.2,0.13516,0.00015,9.28415]
[1778053897317,33.89,81381.19,125.2,0.13605,0.00015,9.32371]
[1778053902613,33.9,81381.07,125.2,0.13604,0.00015,9.32299]
[1778053904022,33.9,81381.85,125.2,0.13616,0.00015,9.32865]
[1778053909400,33.9,81381.36,125.2,0.13609,0.00015,9.3253]
[1778053913395,33.9,81382.07,125.2,0.13619,0.00015,9.33046]
[1778053916257,33.9,81381.06,125.2,0.13604,0.00015,9.32327]
[1778053921485,33.9,81381.93,125.2,0.13618,0.00015,9.32967]
[1778053929541,33.9,81381.91,125.2,0.13618,0.00015,9.32963]
[1778053934577,33.9,81381.22,125.2,0.13608,0.00015,9.32477]
[1778053934689,33.9,81381.22,125.2,0.13608,0.00015,9.32477]
[1778053936391,33.9,81381.64,125.2,0.13614,0.00015,9.32781]
[1778053936590,33.9,81378.97,125.2,0.13574,0.00015,9.30865]
[1778053936809,33.9,81378.97,125.2,0.13574,0.00015,9.30865]
[1778053938947,33.9,81373.9,125.2,0.13497,0.00015,9.27194]
[1778053944491,33.9,81373.73,125.2,0.13493,0.00015,9.27017]
[1778053946964,33.89,81374.01,125.2,0.13497,0.00015,9.27186]
[1778053952236,33.89,81373.52,125.2,0.13489,0.00015,9.26804]
[1778053952630,33.89,81373.52,125.2,0.13489,0.00015,9.26804]
[1778053952686,33.89,81373.52,125.2,0.13479,0.00015,9.26027]
[1778053952702,33.89,81362.99,125.2,0.13322,0.00015,9.18474]
[1778053953918,33.89,81362.99,125.2,0.13322,0.00015,9.18474]
[1778053953920,33.89,81362.99,125.2,0.13322,0.00015,9.18474]
[1778053955723,33.89,81352.71,125.2,0.13168,0.00015,9.1105]
[1778053961528,33.89,81353.49,125.2,0.13179,0.00015,9.11565]
[1778053962968,33.89,81355.64,125.2,0.1321,0.00015,9.13069]
[1778053962969,33.89,81355.64,125.2,0.1321,0.00015,9.13069]
[1778053962976,33.89,81355.64,125.2,0.1321,0.00015,9.13069]
[1778053968288,33.88,81354.59,125.2,0.13192,0.00015,9.1221]
[1778053971109,33.88,81355.46,125.2,0.13204,0.00015,9.12771]
[1778053971863,33.88,81355.1,125.2,0.13198,0.00015,9.12472]
[1778053977721,33.88,81354.31,125.2,0.13184,0.00015,9.11806]
[1778053982707,33.88,81349.72,125.2,0.13114,0.00015,9.0843]
[1778053982744,33.88,81345.27,125.2,0.13049,0.00015,9.05248]
[1778053986575,33.87,81345.66,125.2,0.13054,0.00015,9.05497]
[1778053986579,33.87,81345.66,125.2,0.13054,0.00015,9.05497]
[1778053992521,33.87,81348.82,125.2,0.13099,0.00015,9.07704]
[1778053998022,33.87,81342.09,125.2,0.12999,0.00015,9.02816]
[1778054004063,33.87,81341.74,125.2,0.12992,0.00015,9.02479]
[1778054009098,33.87,81342.59,125.2,0.13003,0.00015,9.03013]
[1778054012335,33.87,81338.83,125.2,0.12939,0.00015,8.99584]
[1778054013177,33.87,81335.0,125.2,0.12883,0.00015,8.9684]
[1778054014868,33.86,81333.68,125.2,0.12863,0.00015,8.95885]
[1778054020176,33.86,81333.74,125.2,0.12863,0.00015,8.95884]
[1778054025317,33.86,81333.77,125.2,0.12863,0.00015,8.95875]
[1778054025320,33.86,81333.77,125.2,0.12863,0.00015,8.95875]
[1778054025926,33.86,81336.27,125.2,0.12899,0.00015,8.97651]
[1778054026112,33.86,81336.27,125.2,0.12899,0.00015,8.97651]
[1778054026217,33.86,81346.46,125.2,0.13048,0.00015,9.04922]
[1778054030915,33.86,81352.21,125.2,0.13131,0.00015,9.08969]
[1778054031253,33.86,81352.04,125.2,0.13129,0.00015,9.08829]
[1778054033061,33.86,81352.29,125.2,0.13132,0.00015,9.09012]
[1778054033266,33.86,81351.08,125.2,0.13115,0.00015,9.0815]
[1778054038305,33.86,81351.2,125.2,0.13116,0.00015,9.08227]
[1778054043340,33.86,81344.69,125.2,0.13021,0.00015,9.03574]
[1778054048374,33.86,81344.77,125.2,0.13022,0.00015,9.03658]
[1778054053600,33.86,81345.79,125.2,0.13038,0.00015,9.04407]
[1778054054242,33.86,81345.05,125.2,0.13027,0.00015,9.03882]
[1778054059451,33.86,81344.99,125.2,0.13027,0.00015,9.03868]
[1778054065089,33.86,81344.78,125.2,0.13024,0.00015,9.03732]
[1778054070533,33.86,81344.25,125.2,0.13017,0.00015,9.03394]
[1778054075567,33.86,81345.76,125.2,0.13029,0.00015,9.03693]
[1778054080603,33.86,81346.21,125.2,0.13034,0.00015,9.03922]
[1778054085637,33.86,81346.21,125.2,0.13032,0.00015,9.03826]
[1778054090673,33.85,81346.82,125.2,0.13039,0.00015,9.04166]
[1778054095708,33.85,81346.77,125.2,0.13036,0.00015,9.04033]
[1778054100743,33.85,81345.44,125.2,0.13015,0.00015,9.02986]
[1778054105804,33.85,81346.12,125.2,0.13023,0.00015,9.0338]
[1778054110839,33.84,81346.42,125.2,0.13025,0.00015,9.035]
[1778054115874,33.84,81345.6,125.2,0.13011,0.00015,9.02821]
[1778054120909,33.84,81345.86,125.2,0.13013,0.00015,9.02918]
[1778054125207,33.84,81344.82,125.2,0.12997,0.00015,9.0212]
[1778054127242,33.83,81344.24,125.2,0.12988,0.00015,9.01671]
[1778054129972,33.83,81336.19,125.2,0.12869,0.00015,8.95855]
[1778054135006,33.83,81332.83,125.2,0.12811,0.00015,8.92717]
[1778054138212,33.83,81332.97,125.2,0.12813,0.00015,8.92815]
[1778054144070,33.83,81331.63,125.2,0.12793,0.00015,8.91857]
[1778054150508,33.83,81330.36,125.2,0.12775,0.00014,8.90957]
[1778054156075,33.83,81332.75,125.2,0.1281,0.00015,8.92668]
[1778054162195,33.83,81333.03,125.2,0.12814,0.00015,8.92861]
[1778054168323,33.83,81333.2,125.2,0.12816,0.00015,8.92973]
[1778054172693,33.83,81331.43,125.2,0.1279,0.00015,8.91708]
[1778054173121,33.83,81331.06,125.2,0.12785,0.00014,8.91445]
[1778054173876,33.83,81320.7,125.2,0.12636,0.00014,8.84063]
[1778054179315,33.83,81315.73,125.2,0.12566,0.00014,8.80609]
[1778054180179,33.83,81315.73,125.2,0.12566,0.00014,8.80609]
[1778054185356,33.84,81314.23,125.2,0.12546,0.00014,8.79624]
[1778054186906,33.84,81314.23,125.2,0.12546,0.00014,8.79624]
[1778054192157,33.84,81311.58,125.2,0.12502,0.00014,8.7712]
[1778054193393,33.84,81311.4,125.2,0.125,0.00014,8.7701]
[1778054196232,33.84,81319.16,125.2,0.12611,0.00014,8.82567]
[1778054202871,33.84,81318.92,125.2,0.12609,0.00014,8.82455]
[1778054208519,33.84,81319.18,125.2,0.12614,0.00014,8.82705]
[1778054212393,33.85,81319.04,125.2,0.12613,0.00014,8.82631]
[1778054217582,33.85,81311.26,125.2,0.12503,0.00014,8.77183]
[1778054219032,33.85,81309.14,125.2,0.12473,0.00014,8.75694]
[1778054224631,33.85,81308.16,125.2,0.12462,0.00014,8.75114]
[1778054229509,33.85,81308.39,125.2,0.12467,0.00014,8.75358]
[1778054229545,33.85,81308.39,125.2,0.12467,0.00014,8.75358]
[1778054230844,33.85,81313.14,125.2,0.12535,0.00014,8.78751]
[1778054232525,33.85,81318.48,125.2,0.12612,0.00014,8.82574]
[1778054232534,33.85,81318.48,125.2,0.12612,0.00014,8.82574]
[1778054233169,33.86,81322.1,125.2,0.12664,0.00014,8.85159]
[1778054233902,33.86,81322.1,125.2,0.12664,0.00014,8.85159]
[1778054234634,33.86,81323.51,125.2,0.12684,0.00014,8.86168]
[1778054235442,33.86,81325.11,125.2,0.12708,0.00014,8.87311]
[1778054236159,33.86,81325.46,125.2,0.12713,0.00014,8.87563]
[1778054242758,33.86,81324.93,125.2,0.12705,0.00014,8.87202]
[1778054245316,33.86,81324.93,125.2,0.12705,0.00014,8.87205]
[1778054245779,33.86,81324.15,125.2,0.12694,0.00014,8.86655]
[1778054246320,33.86,81324.15,125.2,0.12694,0.00014,8.86655]
[1778054246878,33.86,81324.15,125.2,0.12694,0.00014,8.86655]
[1778054246964,33.86,81326.99,125.2,0.12736,0.00014,8.88712]
[1778054248887,33.86,81327.12,125.2,0.12738,0.00014,8.88805]
[1778054248893,33.86,81327.12,125.2,0.12738,0.00014,8.88805]
[1778054248951,33.86,81328.63,125.2,0.1276,0.00014,8.89882]
[1778054253026,33.86,81332.86,125.2,0.12815,0.00015,8.92284]
[1778054253835,33.86,81332.04,125.2,0.12803,0.00015,8.91694]
[1778054256146,33.86,81333.16,125.2,0.12819,0.00015,8.92485]
[1778054256855,33.86,81332.9,125.2,0.12815,0.00015,8.92294]
[1778054258828,33.86,81332.77,125.2,0.12814,0.00015,8.92227]
[1778054263905,33.86,81337.82,125.2,0.1289,0.00015,8.95974]
[1778054265194,33.87,81339.39,125.2,0.12913,0.00015,8.97115]
[1778054270954,33.87,81340.87,125.2,0.12937,0.00015,8.98274]
[1778054276995,33.87,81340.49,125.2,0.12934,0.00015,8.98103]
[1778054278830,33.87,81340.94,125.2,0.12941,0.00015,8.98441]
[1778054279041,33.87,81340.91,125.2,0.1294,0.00015,8.98435]
[1778054284045,33.87,81340.87,125.2,0.12942,0.00015,8.98487]
[1778054285452,33.87,81340.87,125.2,0.12942,0.00015,8.98487]
[1778054287066,33.88,81350.79,125.2,0.13088,0.00015,9.05623]
[1778054288080,33.88,81350.79,125.2,0.13088,0.00015,9.05623]
[1778054289149,33.88,81350.68,125.2,0.13087,0.00015,9.05553]
[1778054295123,33.88,81349.98,125.2,0.13077,0.00015,9.05093]
[1778054300158,33.88,81352.76,125.2,0.13119,0.00015,9.07105]
[1778054304629,33.88,81350.5,125.2,0.13086,0.00015,9.05501]
[1778054304836,33.88,81350.5,125.2,0.13086,0.00015,9.05501]
[1778054309050,33.88,81352.79,125.2,0.1312,0.00015,9.07161]
[1778054311520,33.88,81352.03,125.2,0.13109,0.00015,9.06634]
[1778054311958,33.88,81349.81,125.2,0.13068,0.00015,9.04334]
[1778054313770,33.88,81345.79,125.2,0.13009,0.00015,9.01461]
[1778054319874,33.88,81345.3,125.2,0.13,0.00015,9.01033]
[1778054320924,33.88,81345.3,125.2,0.12999,0.00015,9.00998]
[1778054321835,33.88,81344.69,125.2,0.1299,0.00015,9.00545]
[1778054321840,33.88,81344.69,125.2,0.1299,0.00015,9.00545]
[1778054321984,33.88,81344.69,125.2,0.1299,0.00015,9.00545]
[1778054321936,33.88,81344.69,125.2,0.1299,0.00015,9.00529]
[1778054328227,33.88,81345.02,125.2,0.12996,0.00015,9.00817]
[1778054330828,33.88,81344.99,125.2,0.12996,0.00015,9.00847]
[1778054334206,33.88,81345.17,125.2,0.13,0.00015,9.01027]
[1778054334431,33.88,81345.33,125.2,0.13003,0.00015,9.01154]
[1778054339138,33.88,81344.98,125.2,0.12996,0.00015,9.00841]
[1778054343692,33.88,81345.23,125.2,0.12999,0.00015,9.00974]
[1778054346462,33.88,81344.17,125.2,0.12982,0.00015,9.00157]
[1778054346515,33.87,81345.0,125.2,0.12994,0.00015,9.00736]
[1778054351913,33.88,81345.09,125.2,0.12996,0.00015,9.00853]
[1778054351960,33.88,81345.09,125.2,0.12996,0.00015,9.00853]
[1778054352959,33.88,81344.66,125.2,0.1299,0.00015,9.0056]
[1778054353027,33.88,81341.69,125.2,0.12947,0.00015,8.98452]
[1778054358503,33.88,81335.21,125.2,0.12852,0.00015,8.93788]
[1778054358599,33.88,81335.51,125.2,0.12856,0.00015,8.93996]
[1778054359292,33.88,81335.51,125.2,0.12856,0.00015,8.93996]
[1778054359605,33.88,81335.33,125.2,0.12854,0.00015,8.93891]
[1778054360794,33.88,81335.33,125.2,0.12854,0.00015,8.93891]
[1778054360877,33.88,81335.33,125.2,0.12854,0.00015,8.93884]
[1778054363787,33.88,81334.67,125.2,0.12845,0.00015,8.93461]
[1778054363887,33.88,81334.67,125.2,0.12846,0.00015,8.93485]
[1778054364327,33.88,81334.67,125.2,0.12846,0.00015,8.93485]
[1778054364418,33.88,81334.67,125.2,0.12846,0.00015,8.93479]
[1778054365173,33.88,81334.67,125.2,0.12846,0.00015,8.93479]
[1778054365648,33.88,81334.11,125.2,0.12838,0.00015,8.93104]
[1778054370707,33.88,81333.29,125.2,0.12826,0.00015,8.92499]
[1778054376728,33.88,81337.54,125.2,0.12878,0.00015,8.9477]
[1778054382770,33.88,81338.29,125.2,0.12888,0.00015,8.95256]
[1778054387805,33.87,81339.32,125.2,0.12902,0.00015,8.95947]
[1778054391735,33.87,81338.36,125.2,0.12888,0.00015,8.95245]
[1778054391836,33.87,81338.36,125.2,0.12888,0.00015,8.95245]
[1778054391878,33.87,81338.36,125.2,0.12888,0.00015,8.95245]
[1778054392056,33.87,81338.36,125.2,0.12888,0.00015,8.95245]
[1778054392104,33.87,81343.34,125.2,0.1296,0.00015,8.98785]
[1778054392907,33.87,81343.34,125.2,0.1296,0.00015,8.98785]
[1778054392911,33.87,81356.17,125.2,0.1315,0.00015,9.07991]
[1778054393579,33.87,81356.17,125.2,0.1315,0.00015,9.07991]
[1778054394101,33.87,81359.33,125.2,0.13196,0.00015,9.10258]
[1778054394352,33.87,81359.33,125.2,0.13196,0.00015,9.10258]
[1778054394357,33.87,81359.33,125.2,0.13196,0.00015,9.10258]
[1778054394857,33.87,81359.69,125.2,0.13201,0.00015,9.10487]
[1778054395185,33.87,81359.69,125.2,0.13201,0.00015,9.10487]
[1778054395560,33.87,81359.69,125.2,0.13201,0.00015,9.10487]
[1778054395628,33.87,81359.69,125.2,0.13201,0.00015,9.10488]
[1778054400640,33.87,81357.25,125.2,0.1316,0.00015,9.08494]
[1778054400061,33.87,81357.25,125.2,0.1316,0.00015,9.08494]
[1778054410503,33.87,81357.25,125.2,0.1316,0.00015,9.08494]
[1778054412948,33.87,81352.82,125.2,0.13094,0.00015,9.05324]
[1778054412987,33.87,81355.39,125.2,0.13132,0.00015,9.07163]
[1778054413635,33.87,81355.39,125.2,0.13132,0.00015,9.07163]
[1778054413825,33.87,81355.39,125.2,0.13132,0.00015,9.07163]
[1778054413834,33.87,81355.39,125.2,0.13132,0.00015,9.07163]
[1778054413995,33.87,81359.24,125.2,0.13189,0.00015,9.09919]
[1778054414477,33.87,81359.24,125.2,0.13189,0.00015,9.09919]
[1778054415012,33.87,81359.41,125.2,0.13192,0.00015,9.10041]
[1778054415752,33.87,81359.41,125.2,0.13192,0.00015,9.10041]
[1778054421128,33.87,81360.35,125.2,0.13206,0.00015,9.10714]
[1778054426689,33.87,81359.09,125.2,0.13187,0.00015,9.09812]
[1778054427152,33.87,81359.09,125.2,0.13187,0.00015,9.09812]
[1778054432160,33.87,81352.64,125.2,0.13083,0.00015,9.04478]
[1778054432168,33.87,81352.64,125.2,0.13083,0.00015,9.04478]
[1778054437181,33.87,81353.22,125.2,0.13092,0.00015,9.04893]
[1778054442216,33.87,81353.04,125.2,0.13089,0.00015,9.04765]
[1778054446231,33.87,81354.04,125.2,0.13104,0.00015,9.0548]
[1778054451282,33.87,81352.38,125.2,0.1308,0.00015,9.04292]
[1778054456317,33.87,81354.48,125.2,0.13112,0.00015,9.05886]
[1778054461893,33.87,81354.78,125.2,0.13121,0.00015,9.06282]
[1778054462360,33.88,81346.42,125.2,0.13,0.00015,9.00395]
[1778054464374,33.88,81338.8,125.2,0.1289,0.00015,8.95068]
[1778054470177,33.89,81338.81,125.2,0.12896,0.00015,8.9532]
[1778054470187,33.89,81338.81,125.2,0.12896,0.00015,8.9532]
[1778054470416,33.89,81335.09,125.2,0.12844,0.00015,8.9279]
[1778054474483,33.89,81335.56,125.2,0.12853,0.00015,8.93219]
[1778054474575,33.89,81335.56,125.2,0.12853,0.00015,8.93219]
[1778054474859,33.89,81335.56,125.2,0.12853,0.00015,8.93219]
[1778054475450,33.9,81323.66,125.2,0.12682,0.00014,8.84812]
[1778054480486,33.9,81323.1,125.2,0.12678,0.00014,8.84634]
[1778054485392,33.91,81323.44,125.2,0.12687,0.00014,8.85052]
[1778054485521,33.91,81331.12,125.2,0.12799,0.00015,8.90561]
[1778054491037,33.92,81337.54,125.2,0.12898,0.00015,8.95414]
[1778054496598,33.93,81351.92,125.2,0.13109,0.00015,9.05375]
[1778054499141,33.93,81352.01,125.2,0.13111,0.00015,9.05488]
[1778054501554,33.94,81353.28,125.2,0.13134,0.00015,9.06588]
[1778054501633,33.94,81360.04,125.2,0.13235,0.00015,9.11475]
[1778054502639,33.94,81369.33,125.2,0.13374,0.00015,9.18171]
[1778054506669,33.94,81376.31,125.2,0.13482,0.00015,9.2332]
[1778054510173,33.95,81377.96,125.2,0.13508,0.00015,9.24564]
[1778054510274,33.95,81378.93,125.2,0.13523,0.00015,9.2529]
[1778054510929,33.95,81378.93,125.2,0.13523,0.00015,9.2529]
[1778054515958,33.95,81388.0,125.2,0.13663,0.00015,9.31936]
[1778054517173,33.95,81387.45,125.2,0.13656,0.00015,9.31592]
[1778054517200,33.95,81395.94,125.2,0.13786,0.00015,9.37715]
[1778054522220,33.95,81397.27,125.2,0.13807,0.00015,9.38737]
[1778054525803,33.96,81409.6,125.2,0.13997,0.00015,9.47656]
[1778054527004,33.96,81409.6,125.2,0.13997,0.00015,9.47656]
[1778054527056,33.96,81409.6,125.2,0.13997,0.00015,9.47656]
[1778054531333,33.96,81414.86,125.2,0.1408,0.00015,9.51505]
[1778054534865,33.96,81423.31,125.2,0.14212,0.00016,9.57659]
[1778054535883,33.96,81423.31,125.2,0.14212,0.00016,9.57659]
[1778054535985,33.96,81423.93,125.2,0.14222,0.00016,9.58118]
[1778054539647,33.96,81423.93,125.2,0.14223,0.00016,9.58153]
[1778054544935,33.96,81424.11,125.2,0.14228,0.00016,9.58402]
[1778054550282,33.97,81424.0,125.2,0.14228,0.00016,9.58392]
[1778054550549,33.97,81424.58,125.2,0.14238,0.00016,9.58827]
[1778054550977,33.97,81424.17,125.2,0.14232,0.00016,9.58549]
[1778054556012,33.97,81423.07,125.2,0.14207,0.00016,9.571]
[1778054561047,33.98,81432.56,125.2,0.1436,0.00016,9.64174]
[1778054566081,34.0,81438.05,125.2,0.1446,0.00016,9.68741]
[1778054569139,34.0,81437.01,125.2,0.14444,0.00016,9.68001]
[1778054569240,34.0,81436.01,125.2,0.14428,0.00016,9.67288]
[1778054575145,34.0,81436.4,125.2,0.14436,0.00016,9.67652]
[1778054580180,34.0,81432.45,125.2,0.14372,0.00016,9.64681]
[1778054585215,33.99,81434.29,125.2,0.14399,0.00016,9.65956]
[1778054589586,33.99,81436.83,125.2,0.14438,0.00016,9.67733]
[1778054590250,33.99,81446.34,125.2,0.14587,0.00016,9.74578]
[1778054591257,33.99,81454.25,125.2,0.14712,0.00016,9.80267]
[1778054591390,33.99,81454.25,125.2,0.14712,0.00016,9.80267]
[1778054595047,33.96,81455.93,127.1,0.14716,0.00016,9.8045]
[1778054595054,33.96,81455.93,127.1,0.14716,0.00016,9.8045]
[1778054595284,33.96,81456.26,127.1,0.1472,0.00016,9.80653]
[1778054597537,33.96,81453.78,127.1,0.14682,0.00016,9.78885]
[1778054598521,33.96,81453.74,127.1,0.14681,0.00016,9.7887]
[1778054598992,33.96,81453.74,127.1,0.14681,0.00016,9.7887]
[1778054599313,33.96,81457.4,127.1,0.14739,0.00016,9.81508]
[1778054601186,33.96,81455.03,127.1,0.14702,0.00016,9.79809]
[1778054601328,33.96,81466.93,127.1,0.14892,0.00016,9.88432]
[1778054601408,33.96,81466.93,127.1,0.14892,0.00016,9.88432]
[1778054602391,33.96,81469.97,127.1,0.14941,0.00016,9.90639]
[1778054603193,33.96,81469.97,127.1,0.14941,0.00016,9.90639]
[1778054605563,33.96,81472.32,127.1,0.1498,0.00016,9.92365]
[1778054605615,33.96,81472.32,127.1,0.1498,0.00016,9.92365]
[1778054605640,33.96,81472.32,127.1,0.1498,0.00016,9.92365]
[1778054605660,33.96,81472.32,127.1,0.1498,0.00016,9.92365]
[1778054605763,33.96,81472.32,127.1,0.1498,0.00016,9.92365]
[1778054606363,33.96,81483.09,127.1,0.15154,0.00016,10.00163]
[1778054606402,33.96,81483.09,127.1,0.15154,0.00016,10.00163]
[1778054607328,33.96,81483.09,127.1,0.15154,0.00016,10.00163]
[1778054612328,33.96,81484.57,127.1,0.15168,0.00016,10.00449]
[1778054613342,33.96,81484.08,127.1,0.15164,0.00016,10.00256]
[1778054616773,33.98,81480.16,127.1,0.15109,0.00016,9.97817]
[1778054618755,33.98,81487.64,127.1,0.15231,0.00016,10.03248]
[1778054619163,33.98,81487.64,127.1,0.15231,0.00016,10.03248]
[1778054619180,34.0,81491.71,127.1,0.15311,0.00016,10.06773]
[1778054620705,34.01,81491.49,127.1,0.15314,0.00016,10.06938]
[1778054623485,34.01,81498.86,127.1,0.15437,0.00016,10.12367]
[1778054625857,34.03,81505.57,127.1,0.15562,0.00016,10.17841]
[1778054628835,34.04,81495.45,127.1,0.15405,0.00016,10.10912]
[1778054630370,34.04,81495.45,127.1,0.15405,0.00016,10.10912]
[1778054630422,34.04,81489.91,127.1,0.15314,0.00016,10.06907]
[1778054630468,34.04,81489.91,127.1,0.15314,0.00016,10.06907]
[1778054631358,34.04,81486.79,127.1,0.15264,0.00016,10.04693]
[1778054634065,34.04,81485.02,127.1,0.15236,0.00016,10.03425]
[1778054634166,34.04,81483.47,127.1,0.15211,0.00016,10.02331]
[1778054635690,34.04,81483.74,127.1,0.15216,0.00016,10.02526]
[1778054635919,34.04,81483.74,127.1,0.15216,0.00016,10.02526]
[1778054636403,34.05,81483.7,127.1,0.15217,0.00016,10.02574]
[1778054636982,34.05,81483.7,127.1,0.15217,0.00016,10.02574]
[1778054636984,34.05,81483.7,127.1,0.15217,0.00016,10.02574]
[1778054637003,34.05,81483.7,127.1,0.15217,0.00016,10.02574]
[1778054637084,34.05,81483.7,127.1,0.15217,0.00016,10.02574]
[1778054637103,34.05,81483.7,127.1,0.15217,0.00016,10.02574]
[1778054637360,34.05,81483.7,127.1,0.15217,0.00016,10.02574]
[1778054637379,34.05,81483.7,127.1,0.15217,0.00016,10.02574]
[1778054637398,34.05,81483.7,127.1,0.15217,0.00016,10.02574]
[1778054637358,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054637547,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054637779,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054637800,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054637817,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054637837,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054637957,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054638017,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054638035,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054638221,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054638251,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054638271,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054638313,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054638330,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054638403,34.05,81477.04,127.1,0.15109,0.00016,9.97782]
[1778054638421,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054638440,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054638458,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054638478,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054638497,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054638516,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054638660,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054638679,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054638922,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054638942,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054638992,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054639010,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054639069,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054639088,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054639163,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054639182,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054639296,34.05,81475.84,127.1,0.1509,0.00016,9.96911]
[1778054639451,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054639470,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054639601,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054639621,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054639670,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054639690,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054639877,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054639940,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054639959,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054640140,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054640159,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054640178,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054640351,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054640370,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054640388,34.05,81475.73,127.1,0.15088,0.00016,9.96826]
[1778054640505,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054640583,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054640601,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054640777,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054640796,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054640814,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641017,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641035,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641054,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641072,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641090,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641110,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641130,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641149,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641166,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641229,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641247,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641309,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641328,34.05,81475.53,127.1,0.15085,0.00016,9.96676]
[1778054641434,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641453,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641501,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641538,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641558,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641577,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641595,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641637,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641655,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641674,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641762,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641780,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641842,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641860,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641883,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641902,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641972,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054641992,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054642010,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054642064,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054642083,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054642103,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054642121,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054642183,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054642205,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054642221,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054642324,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054642343,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054642401,34.05,81473.54,127.1,0.15052,0.00016,9.95234]
[1778054642421,34.05,81475.14,127.1,0.15078,0.00016,9.96387]
[1778054642493,34.05,81475.14,127.1,0.15078,0.00016,9.96387]
[1778054642512,34.05,81475.14,127.1,0.15078,0.00016,9.96387]
[1778054642532,34.05,81475.14,127.1,0.15078,0.00016,9.96387]
[1778054642553,34.05,81475.14,127.1,0.15078,0.00016,9.96387]
[1778054642571,34.05,81475.14,127.1,0.15078,0.00016,9.96387]
[1778054642590,34.05,81475.14,127.1,0.15078,0.00016,9.96387]
[1778054642609,34.05,81475.14,127.1,0.15078,0.00016,9.96387]
[1778054643585,34.04,81474.58,127.1,0.15068,0.00016,9.95937]
[1778054643592,34.04,81474.58,127.1,0.15068,0.00016,9.95937]
[1778054643879,34.04,81474.58,127.1,0.15068,0.00016,9.95937]
[1778054645625,34.04,81468.78,127.1,0.14974,0.00016,9.91713]
[1778054645670,34.04,81468.78,127.1,0.14974,0.00016,9.91713]
[1778054646410,34.04,81468.78,127.1,0.14974,0.00016,9.91713]
[1778054651193,34.04,81467.87,127.1,0.14959,0.00016,9.91066]
[1778054656716,34.04,81468.29,127.1,0.14966,0.00016,9.91379]
[1778054661750,34.04,81470.86,127.1,0.15008,0.00016,9.93244]
[1778054663237,34.04,81470.86,127.1,0.15008,0.00016,9.93244]
[1778054663946,34.04,81472.25,127.1,0.1503,0.00016,9.94247]
[1778054665038,34.04,81471.66,127.1,0.15021,0.00016,9.9382]
[1778054665965,34.04,81473.07,127.1,0.15043,0.00016,9.94837]
[1778054666042,34.04,81473.07,127.1,0.15043,0.00016,9.94837]
[1778054668108,34.04,81473.93,127.1,0.15057,0.00016,9.95453]
[1778054668792,34.04,81473.57,127.1,0.15051,0.00016,9.95189]
[1778054674846,34.04,81478.21,127.1,0.15117,0.00016,9.97779]
[1778054675657,34.04,81478.21,127.1,0.15117,0.00016,9.97779]
[1778054676032,34.04,81478.21,127.1,0.15117,0.00016,9.97779]
[1778054676834,34.04,81481.36,127.1,0.15168,0.00016,10.00048]
[1778054676969,34.04,81481.36,127.1,0.15168,0.00016,10.00048]
[1778054676972,34.04,81493.81,127.1,0.1537,0.00016,10.09035]
[1778054677867,34.04,81502.08,127.1,0.15505,0.00016,10.15009]
[1778054682902,34.04,81503.37,127.1,0.15525,0.00016,10.15861]
[1778054683848,34.04,81503.37,127.1,0.15525,0.00016,10.15861]
[1778054686689,34.04,81501.6,127.1,0.15495,0.00016,10.14535]
[1778054686930,34.04,81501.07,127.1,0.15486,0.00016,10.14138]
[1778054691966,34.04,81499.14,127.1,0.15453,0.00016,10.12718]
[1778054697001,34.04,81498.29,127.1,0.15439,0.00016,10.12093]
[1778054702036,34.04,81501.85,127.1,0.15497,0.00016,10.14646]
[1778054706960,34.03,81504.41,127.1,0.15539,0.00016,10.16469]
[1778054711412,34.03,81503.78,127.1,0.15528,0.00016,10.15992]
[1778054711447,34.03,81504.08,127.1,0.15533,0.00016,10.16206]
[1778054713380,34.03,81507.42,127.1,0.15588,0.00017,10.18643]
[1778054713467,34.03,81509.55,127.1,0.15624,0.00017,10.20201]
[1778054717204,34.03,81510.17,127.1,0.15633,0.00017,10.20621]
[1778054717268,34.03,81509.93,127.1,0.15629,0.00017,10.20438]
[1778054718213,34.03,81509.93,127.1,0.15629,0.00017,10.20438]
[1778054718259,34.03,81513.91,127.1,0.15695,0.00017,10.23332]
[1778054719031,34.03,81513.91,127.1,0.15695,0.00017,10.23332]
[1778054719154,34.03,81515.01,127.1,0.15713,0.00017,10.24114]
[1778054720701,34.03,81515.55,127.1,0.15722,0.00017,10.24515]
[1778054721169,34.03,81515.89,127.1,0.15728,0.00017,10.2477]
[1778054725616,34.03,81519.95,127.1,0.15794,0.00017,10.27645]
[1778054726343,34.03,81519.95,127.1,0.15794,0.00017,10.27645]
[1778054727874,34.03,81520.59,127.1,0.15805,0.00017,10.28093]
[1778054728032,34.03,81520.59,127.1,0.15805,0.00017,10.28093]
[1778054728218,34.03,81520.38,127.1,0.15801,0.00017,10.27921]
[1778054728590,34.03,81520.38,127.1,0.15801,0.00017,10.27921]
[1778054729225,34.03,81520.91,127.1,0.15809,0.00017,10.28285]
[1778054731131,34.03,81521.79,127.1,0.15823,0.00017,10.28901]
[1778054731239,34.03,81521.36,127.1,0.15807,0.00017,10.27844]
[1778054736434,34.03,81523.07,127.1,0.15836,0.00017,10.29095]
[1778054742190,34.03,81524.74,127.1,0.15864,0.00017,10.30309]
[1778054742396,34.03,81524.74,127.1,0.15864,0.00017,10.30309]
[1778054743323,34.03,81538.52,127.1,0.16095,0.00017,10.40279]
[1778054744484,34.03,81538.52,127.1,0.16095,0.00017,10.40279]
[1778054744579,34.03,81541.63,127.1,0.16147,0.00017,10.42517]
[1778054744584,34.03,81541.63,127.1,0.16147,0.00017,10.42517]
[1778054745337,34.03,81548.04,127.1,0.16256,0.00017,10.47164]
[1778054747638,34.03,81551.49,127.1,0.16314,0.00017,10.49661]
[1778054748394,34.03,81551.49,127.1,0.16314,0.00017,10.49661]
[1778054749475,34.03,81557.23,127.1,0.16412,0.00017,10.53812]
[1778054749490,34.03,81560.99,127.1,0.16476,0.00017,10.56527]
[1778054750744,34.03,81559.99,127.1,0.16459,0.00017,10.55812]
[1778054751379,34.03,81560.48,127.1,0.16468,0.00017,10.56177]
[1778054753393,34.03,81568.17,127.1,0.16599,0.00017,10.61722]
[1778054754897,34.03,81571.06,127.1,0.16649,0.00017,10.63796]
[1778054755008,34.03,81571.06,127.1,0.16649,0.00017,10.63796]
[1778054755407,34.03,81573.8,127.1,0.16695,0.00017,10.65759]
[1778054756520,34.03,81573.8,127.1,0.16695,0.00017,10.65759]
[1778054757421,34.03,81573.12,127.1,0.16684,0.00017,10.65294]
[1778054758825,34.03,81572.22,127.1,0.16669,0.00017,10.64646]
[1778054758836,34.03,81572.22,127.1,0.16669,0.00017,10.64646]
[1778054758913,34.03,81572.22,127.1,0.16669,0.00017,10.64646]
[1778054759022,34.03,81572.22,127.1,0.16669,0.00017,10.64646]
[1778054759435,34.03,81567.61,127.1,0.1659,0.00017,10.61315]
[1778054764470,34.03,81571.18,127.1,0.16649,0.00017,10.63831]
[1778054769505,34.0,81572.55,127.1,0.16654,0.00017,10.6406]
[1778054772721,33.99,81571.91,127.1,0.16635,0.00017,10.6323]
[1778054773533,33.99,81577.74,127.1,0.16735,0.00017,10.67456]
[1778054778986,33.99,81576.85,127.1,0.1672,0.00017,10.66805]
[1778054783368,33.99,81574.34,127.1,0.16676,0.00017,10.64992]
[1778054783378,33.99,81573.5,127.1,0.16662,0.00017,10.6439]
[1778054788614,33.99,81576.05,127.1,0.16709,0.00017,10.66334]
[1778054791886,33.99,81576.6,127.1,0.1672,0.00017,10.66799]
[1778054791894,33.99,81576.6,127.1,0.1672,0.00017,10.66799]
[1778054792124,34.0,81576.14,127.1,0.16704,0.00017,10.65786]
[1778054792669,34.0,81569.4,127.1,0.16588,0.00017,10.60906]
[1778054795795,34.0,81567.91,127.1,0.16563,0.00017,10.59846]
[1778054795896,34.0,81568.32,127.1,0.1657,0.00017,10.60153]
[1778054797481,34.0,81568.32,127.1,0.1657,0.00017,10.60153]
[1778054799754,34.0,81567.85,127.1,0.16562,0.00017,10.59797]
[1778054800391,34.0,81567.85,127.1,0.16562,0.00017,10.59797]
[1778054800725,34.0,81557.76,127.1,0.16388,0.00017,10.52464]
[1778054806528,34.0,81555.71,127.1,0.16353,0.00017,10.50974]
[1778054808570,34.0,81555.36,127.1,0.16347,0.00017,10.50717]
[1778054808825,34.0,81553.97,127.1,0.16323,0.00017,10.4971]
[1778054808893,34.0,81553.97,127.1,0.16323,0.00017,10.4971]
[1778054809994,34.0,81553.23,127.1,0.16311,0.00017,10.49174]
[1778054810068,34.0,81542.72,127.1,0.16133,0.00017,10.41586]
[1778054810758,34.0,81542.72,127.1,0.16133,0.00017,10.41586]
[1778054810797,34.0,81540.39,127.1,0.16094,0.00017,10.39898]
[1778054816098,34.0,81540.65,127.1,0.16099,0.00017,10.40138]
[1778054821216,34.0,81543.48,127.1,0.16149,0.00017,10.42253]
[1778054822974,34.0,81544.24,127.1,0.16162,0.00017,10.42826]
[1778054823076,34.0,81548.65,127.1,0.16237,0.00017,10.46042]
[1778054824829,34.0,81554.12,127.1,0.16331,0.00017,10.50032]
[1778054826639,34.0,81559.11,127.1,0.16417,0.00017,10.5369]
[1778054831807,34.01,81559.33,127.1,0.16423,0.00017,10.53923]
[1778054836984,34.01,81567.19,127.1,0.16561,0.00017,10.5974]
[1778054837718,34.01,81567.19,127.1,0.16561,0.00017,10.5974]
[1778054837752,34.01,81567.19,127.1,0.16561,0.00017,10.5974]
[1778054837769,34.01,81567.19,127.1,0.16561,0.00017,10.5974]
[1778054839020,34.01,81564.23,127.1,0.1651,0.00017,10.57608]
[1778054840757,34.01,81564.44,127.1,0.16515,0.00017,10.57801]
[1778054843327,34.01,81563.41,127.1,0.16498,0.00017,10.57112]
[1778054843391,34.01,81563.41,127.1,0.16498,0.00017,10.57112]
[1778054845045,34.02,81551.83,127.1,0.16302,0.00017,10.48789]
[1778054846718,34.02,81549.14,127.1,0.16257,0.00017,10.46867]
[1778054846830,34.02,81549.14,127.1,0.16257,0.00017,10.46867]
[1778054846873,34.02,81549.14,127.1,0.16257,0.00017,10.46867]
[1778054852094,34.02,81541.72,127.1,0.16127,0.00017,10.40955]
[1778054856520,34.03,81542.34,127.1,0.16139,0.00017,10.41472]
[1778054857663,34.03,81553.7,127.1,0.16334,0.00017,10.49791]
[1778054857835,34.03,81553.7,127.1,0.16334,0.00017,10.49791]
[1778054857991,34.03,81553.7,127.1,0.16334,0.00017,10.49791]
[1778054858136,34.03,81562.86,127.1,0.16491,0.00017,10.56441]
[1778054859266,34.03,81562.86,127.1,0.16491,0.00017,10.56441]
[1778054864168,34.04,81564.93,127.1,0.16531,0.00017,10.5811]
[1778054864177,34.04,81563.7,127.1,0.1651,0.00017,10.5725]
[1778054869381,34.04,81562.32,127.1,0.16488,0.00017,10.56305]
[1778054869417,34.04,81562.32,127.1,0.16488,0.00017,10.56305]
[1778054871229,34.04,81571.62,127.1,0.16649,0.00017,10.63067]
[1778054872586,34.04,81571.62,127.1,0.16649,0.00017,10.63067]
[1778054872604,34.04,81571.62,127.1,0.16649,0.00017,10.63067]
[1778054872630,34.04,81573.46,127.1,0.1668,0.00017,10.64402]
[1778054873596,34.04,81581.78,127.1,0.16825,0.00017,10.70454]
[1778054874243,34.04,81581.78,127.1,0.16825,0.00017,10.70454]
[1778054879286,34.04,81582.52,127.1,0.1684,0.00017,10.71077]
[1778054881986,34.04,81582.75,127.1,0.16845,0.00017,10.7127]
[1778054883601,34.04,81583.18,127.1,0.16853,0.00017,10.71594]
[1778054883710,34.05,81585.53,127.1,0.16894,0.00017,10.73305]
[1778054883716,34.05,81585.53,127.1,0.16894,0.00017,10.73305]
[1778054884364,34.05,81600.97,127.1,0.17164,0.00018,10.8449]
[1778054886626,34.05,81603.7,127.1,0.17213,0.00018,10.86478]
[1778054892486,34.05,81602.32,127.1,0.17191,0.00018,10.856]
[1778054893296,34.05,81602.41,127.1,0.17194,0.00018,10.85686]
[1778054893305,34.05,81602.41,127.1,0.17194,0.00018,10.85686]
[1778054893425,34.05,81602.41,127.1,0.17194,0.00018,10.85686]
[1778054893544,34.05,81602.41,127.1,0.17194,0.00018,10.85686]
[1778054893626,34.05,81602.41,127.1,0.17194,0.00018,10.85686]
[1778054893648,34.05,81602.41,127.1,0.17194,0.00018,10.85686]
[1778054894513,34.05,81611.23,127.1,0.1735,0.00018,10.9211]
[1778054899920,34.06,81611.09,127.1,0.17352,0.00018,10.92172]
[1778054903871,34.06,81611.57,127.1,0.17364,0.00018,10.92653]
[1778054905110,34.07,81612.78,127.1,0.17386,0.00018,10.93559]
[1778054905468,34.07,81614.15,127.1,0.17411,0.00018,10.94579]
[1778054907171,34.07,81612.71,127.1,0.17386,0.00018,10.93551]
[1778054907481,34.07,81615.5,127.1,0.17436,0.00018,10.95573]
[1778054912036,34.07,81614.32,127.1,0.17409,0.00018,10.94118]
[1778054912989,34.07,81612.12,127.1,0.17371,0.00018,10.92564]
[1778054913619,34.07,81612.12,127.1,0.17371,0.00018,10.92564]
[1778054917742,34.08,81610.15,127.1,0.17341,0.00018,10.91316]
[1778054918559,34.08,81609.4,127.1,0.17328,0.00018,10.90789]
[1778054920425,34.08,81607.01,127.1,0.17286,0.00018,10.89079]
[1778054920573,34.08,81601.69,127.1,0.17193,0.00018,10.85259]
[1778054922510,34.08,81600.32,127.1,0.17168,0.00018,10.8427]
[1778054927622,34.08,81600.15,127.1,0.17166,0.00018,10.84151]
[1778054932658,34.08,81593.71,127.1,0.17053,0.00017,10.79519]
[1778054937693,34.08,81593.6,127.1,0.17052,0.00017,10.79475]
[1778054942633,34.08,81593.72,127.1,0.17055,0.00017,10.79583]
[1778054942663,34.08,81593.72,127.1,0.17055,0.00017,10.79583]
[1778054942673,34.08,81593.72,127.1,0.17055,0.00017,10.79583]
[1778054943608,34.08,81601.63,127.1,0.17194,0.00018,10.85319]
[1778054949411,34.09,81600.82,127.1,0.17182,0.00018,10.84824]
[1778054949458,34.09,81601.73,127.1,0.17199,0.00018,10.85523]
[1778054949779,34.09,81601.73,127.1,0.17199,0.00018,10.85523]
[1778054949923,34.09,81601.73,127.1,0.17199,0.00018,10.85523]
[1778054950195,34.09,81601.73,127.1,0.17199,0.00018,10.85523]
[1778054950992,34.09,81596.93,127.1,0.17116,0.00018,10.82086]
[1778054951053,34.09,81594.84,127.1,0.17079,0.00017,10.80579]
[1778054953722,34.09,81592.48,127.1,0.17038,0.00017,10.78882]
[1778054953805,34.09,81591.06,127.1,0.17015,0.00017,10.77918]
[1778054958854,34.09,81587.85,127.1,0.1696,0.00017,10.75662]
[1778054959104,34.09,81587.85,127.1,0.1696,0.00017,10.75662]
[1778054959177,34.09,81587.85,127.1,0.1696,0.00017,10.75662]
[1778054959500,34.09,81587.85,127.1,0.1696,0.00017,10.75662]
[1778054959573,34.09,81590.01,127.1,0.16998,0.00017,10.7723]
[1778054961200,34.09,81591.8,127.1,0.17029,0.00017,10.78522]
[1778054961447,34.1,81592.92,127.1,0.1705,0.00017,10.79389]
[1778054967651,34.1,81591.41,127.1,0.17024,0.00017,10.78324]
[1778054967840,34.1,81589.4,127.1,0.1699,0.00017,10.76902]
[1778054968261,34.1,81589.4,127.1,0.1699,0.00017,10.76902]
[1778054968443,34.1,81582.14,127.1,0.16864,0.00017,10.71681]
[1778054969217,34.1,81582.14,127.1,0.16864,0.00017,10.71681]
[1778054970318,34.1,81566.96,127.1,0.16603,0.00017,10.60732]
[1778054971456,34.1,81566.96,127.1,0.16603,0.00017,10.60732]
[1778054973022,34.1,81560.82,127.1,0.16489,0.00017,10.55594]
[1778054974891,34.1,81560.32,127.1,0.16481,0.00017,10.55263]
[1778054975403,34.1,81560.32,127.1,0.16481,0.00017,10.55263]
[1778054975609,34.1,81553.84,127.1,0.16371,0.00017,10.50576]
[1778054975750,34.1,81553.84,127.1,0.16371,0.00017,10.50576]
[1778054977980,34.1,81547.5,127.1,0.16262,0.00017,10.45951]
[1778054981175,34.1,81546.27,127.1,0.1624,0.00017,10.45022]
[1778054982724,34.1,81547.45,127.1,0.16259,0.00017,10.45837]
[1778054983495,34.1,81547.68,127.1,0.16263,0.00017,10.46003]
[1778054984178,34.09,81547.45,127.1,0.16259,0.00017,10.4582]
[1778054984289,34.09,81547.45,127.1,0.16259,0.00017,10.4582]
[1778054984385,34.09,81547.66,127.1,0.16262,0.00017,10.45953]
[1778054985019,34.09,81547.66,127.1,0.16262,0.00017,10.45953]
[1778054985023,34.09,81547.51,127.1,0.16259,0.00017,10.45844]
[1778054985988,34.09,81547.51,127.1,0.16259,0.00017,10.45844]
[1778054986030,34.09,81546.92,127.1,0.16249,0.00017,10.45422]
[1778054989830,34.09,81546.13,127.1,0.16236,0.00017,10.4484]
[1778054991634,34.09,81545.61,127.1,0.16227,0.00017,10.44469]
[1778054996010,34.1,81545.32,127.1,0.16223,0.00017,10.44288]
[1778054996108,34.1,81544.76,127.1,0.16214,0.00017,10.43895]
[1778054996831,34.1,81544.76,127.1,0.16214,0.00017,10.43895]
[1778054997115,34.1,81544.62,127.1,0.16211,0.00017,10.43797]
[1778054998075,34.1,81544.62,127.1,0.16211,0.00017,10.43797]
[1778054998087,34.1,81544.62,127.1,0.16211,0.00017,10.43797]
[1778054998174,34.1,81546.95,127.1,0.16251,0.00017,10.45483]
[1778055003319,34.09,81541.61,127.1,0.16159,0.00017,10.41556]
[1778055003350,34.09,81541.61,127.1,0.16159,0.00017,10.41556]
[1778055003376,34.09,81542.61,127.1,0.16175,0.00017,10.42264]
[1778055004614,34.09,81542.61,127.1,0.16175,0.00017,10.42264]
[1778055004652,34.09,81549.4,127.1,0.16291,0.00017,10.47178]
[1778055005569,34.09,81549.4,127.1,0.16291,0.00017,10.47178]
[1778055006071,34.09,81550.37,127.1,0.16307,0.00017,10.4788]
[1778055006976,34.09,81551.23,127.1,0.16322,0.00017,10.48503]
[1778055007185,34.09,81551.87,127.1,0.16333,0.00017,10.48965]
[1778055009663,34.09,81552.39,127.1,0.16341,0.00017,10.49318]
[1778055009730,34.09,81550.93,127.1,0.16315,0.00017,10.48239]
[1778055012150,34.09,81551.12,127.1,0.16319,0.00017,10.48378]
[1778055012477,34.09,81551.12,127.1,0.16319,0.00017,10.48378]
[1778055012569,34.09,81556.46,127.1,0.1641,0.00017,10.52235]
[1778055013476,34.09,81556.46,127.1,0.1641,0.00017,10.52235]
[1778055013478,34.09,81556.46,127.1,0.1641,0.00017,10.52235]
[1778055014993,34.09,81559.92,127.1,0.1647,0.00017,10.54769]
[1778055016259,34.09,81560.4,127.1,0.16478,0.00017,10.55131]
[1778055016335,34.09,81560.4,127.1,0.16478,0.00017,10.55131]
[1778055017814,34.09,81567.61,127.1,0.16602,0.00017,10.60363]
[1778055017815,34.09,81567.61,127.1,0.16602,0.00017,10.60363]
[1778055018830,34.09,81571.59,127.1,0.16671,0.00017,10.63244]
[1778055019126,34.09,81571.59,127.1,0.16671,0.00017,10.63244]
[1778055019435,34.09,81571.59,127.1,0.16671,0.00017,10.63244]
[1778055019436,34.09,81571.59,127.1,0.16671,0.00017,10.63244]
[1778055019534,34.09,81572.06,127.1,0.16679,0.00017,10.63587]
[1778055021089,34.09,81574.05,127.1,0.16713,0.00017,10.65003]
[1778055026319,34.09,81574.76,127.1,0.16722,0.00017,10.65394]
[1778055027941,34.09,81574.56,127.1,0.16718,0.00017,10.65227]
[1778055028901,34.09,81576.04,127.1,0.16743,0.00017,10.66274]
[1778055028960,34.09,81576.04,127.1,0.16743,0.00017,10.66274]
[1778055029340,34.09,81584.59,127.1,0.16891,0.00017,10.72423]
[1778055030805,34.09,81591.53,127.1,0.17011,0.00017,10.77401]
[1778055030807,34.09,81591.53,127.1,0.17011,0.00017,10.77401]
[1778055031341,34.09,81591.53,127.1,0.17011,0.00017,10.77401]
[1778055031825,34.09,81588.86,127.1,0.16955,0.00017,10.74711]
[1778055035089,34.08,81587.05,127.1,0.16921,0.00017,10.73307]
[1778055036353,34.08,81580.95,127.1,0.16814,0.00017,10.68871]
[1778055036408,34.08,81580.95,127.1,0.16814,0.00017,10.68871]
[1778055036451,34.08,81580.95,127.1,0.16814,0.00017,10.68871]
[1778055037339,34.08,81582.12,127.1,0.16834,0.00017,10.69691]
[1778055037770,34.08,81589.07,127.1,0.16954,0.00017,10.74681]
[1778055038428,34.08,81589.07,127.1,0.16954,0.00017,10.74681]
[1778055038450,34.08,81589.07,127.1,0.16954,0.00017,10.74681]
[1778055038716,34.08,81590.94,127.1,0.16986,0.00017,10.76021]
[1778055039410,34.08,81577.31,127.1,0.16749,0.00017,10.66145]
[1778055040614,34.08,81577.31,127.1,0.16749,0.00017,10.66145]
[1778055040616,34.08,81577.31,127.1,0.16749,0.00017,10.66145]
[1778055040862,34.08,81574.62,127.1,0.16702,0.00017,10.6418]
[1778055040912,34.08,81574.62,127.1,0.16702,0.00017,10.6418]
[1778055043389,34.08,81577.77,127.1,0.16755,0.00017,10.66413]
[1778055048473,34.07,81578.09,127.1,0.16757,0.00017,10.66504]
[1778055048826,34.07,81578.09,127.1,0.16757,0.00017,10.66504]
[1778055049688,34.07,81578.09,127.1,0.16757,0.00017,10.66504]
[1778055049692,34.07,81578.09,127.1,0.16757,0.00017,10.66504]
[1778055049701,34.07,81578.09,127.1,0.16757,0.00017,10.66504]
[1778055052148,34.07,81573.9,127.1,0.16683,0.00017,10.63414]
[1778055052173,34.07,81573.9,127.1,0.16683,0.00017,10.63414]
[1778055053120,34.07,81574.22,127.1,0.16688,0.00017,10.63627]
[1778055053125,34.07,81574.22,127.1,0.16688,0.00017,10.63627]
[1778055053126,34.07,81574.22,127.1,0.16688,0.00017,10.63627]
[1778055053712,34.07,81574.22,127.1,0.16688,0.00017,10.63627]
[1778055053834,34.07,81572.39,127.1,0.16656,0.00017,10.62285]
[1778055054515,34.07,81561.08,127.1,0.16462,0.00017,10.54095]
[1778055056585,34.07,81559.01,127.1,0.16426,0.00017,10.52592]
[1778055056949,34.07,81558.42,127.1,0.16416,0.00017,10.52161]
[1778055057537,34.07,81558.58,127.1,0.16418,0.00017,10.52251]
[1778055058922,34.06,81559.68,127.1,0.16436,0.00017,10.53019]
[1778055060344,34.06,81561.48,127.1,0.16466,0.00017,10.54293]
[1778055060558,34.06,81562.08,127.1,0.16476,0.00017,10.54697]
[1778055061565,34.06,81568.58,127.1,0.16587,0.00017,10.59388]
[1778055063579,34.06,81576.17,127.1,0.16717,0.00017,10.64843]
[1778055068614,34.06,81574.75,127.1,0.16691,0.00017,10.63724]
[1778055070204,34.06,81577.42,127.1,0.16736,0.00017,10.65636]
[1778055070667,34.06,81577.42,127.1,0.16736,0.00017,10.65636]
[1778055073649,34.06,81570.29,127.1,0.16612,0.00017,10.60413]
[1778055075663,34.05,81562.99,127.1,0.16486,0.00017,10.55109]
[1778055076427,34.05,81562.99,127.1,0.16486,0.00017,10.55109]
[1778055076670,34.05,81560.76,127.1,0.16447,0.00017,10.5349]
[1778055076994,34.05,81560.76,127.1,0.16447,0.00017,10.5349]
[1778055079492,34.05,81555.29,127.1,0.16353,0.00017,10.49483]
[1778055081660,34.05,81554.38,127.1,0.16336,0.00017,10.48782]
[1778055082093,34.05,81553.81,127.1,0.16326,0.00017,10.48348]
[1778055086761,34.05,81553.47,127.1,0.16318,0.00017,10.48024]
[1778055086811,34.05,81553.47,127.1,0.16318,0.00017,10.48024]
[1778055086822,34.05,81553.03,127.1,0.1631,0.00017,10.47686]
[1778055092636,34.05,81552.27,127.1,0.16289,0.00017,10.46429]
[1778055092645,34.05,81552.27,127.1,0.16289,0.00017,10.46429]
[1778055092781,34.05,81553.48,127.1,0.1631,0.00017,10.47309]
[1778055093562,34.05,81553.48,127.1,0.1631,0.00017,10.47309]
[1778055095844,34.05,81556.73,127.1,0.16365,0.00017,10.49658]
[1778055095924,34.05,81557.0,127.1,0.1637,0.00017,10.49851]
[1778055100882,34.04,81556.65,127.1,0.16361,0.00017,10.49478]
[1778055105704,34.04,81557.04,127.1,0.16366,0.00017,10.49672]
[1778055105928,34.04,81559.94,127.1,0.16415,0.00017,10.51748]
[1778055106881,34.04,81567.16,127.1,0.16538,0.00017,10.56946]
[1778055108403,34.04,81567.16,127.1,0.16538,0.00017,10.56946]
[1778055108460,34.04,81575.13,127.1,0.16673,0.00017,10.6264]
[1778055111449,34.04,81573.61,127.1,0.16647,0.00017,10.61522]
[1778055112923,34.03,81558.58,127.1,0.16387,0.00017,10.50603]
[1778055114215,34.03,81558.58,127.1,0.16387,0.00017,10.50603]
[1778055120613,34.03,81557.7,127.1,0.16371,0.00017,10.4989]
[1778055120614,34.03,81557.7,127.1,0.16371,0.00017,10.4989]
[1778055120615,34.03,81557.7,127.1,0.16371,0.00017,10.4989]
[1778055122199,34.03,81555.03,127.1,0.16323,0.00017,10.47891]
[1778055122210,34.03,81555.03,127.1,0.16323,0.00017,10.47891]
[1778055122211,34.03,81555.03,127.1,0.16323,0.00017,10.47891]
[1778055127790,34.03,81552.28,127.1,0.16275,0.00017,10.45814]
[1778055128868,34.03,81551.77,127.1,0.16265,0.00017,10.45412]
[1778055130372,34.03,81552.63,127.1,0.16279,0.00017,10.4602]
[1778055134877,34.02,81553.09,127.1,0.16286,0.00017,10.46284]
[1778055140718,34.02,81552.52,127.1,0.16274,0.00017,10.45775]
[1778055143085,34.02,81547.92,127.1,0.16194,0.00017,10.42398]
[1778055146774,34.02,81547.36,127.1,0.16184,0.00017,10.41958]
[1778055149837,34.02,81549.39,127.1,0.16217,0.00017,10.43382]
[1778055149871,34.02,81549.39,127.1,0.16217,0.00017,10.43382]
[1778055151192,34.02,81541.93,127.1,0.16082,0.00017,10.37229]
[1778055153368,34.01,81541.21,127.1,0.16069,0.00017,10.36697]
[1778055153928,34.01,81538.6,127.1,0.16025,0.00017,10.34799]
[1778055153929,34.01,81538.6,127.1,0.16025,0.00017,10.34799]
[1778055155005,34.01,81536.89,127.1,0.15996,0.00017,10.33535]
[1778055156937,34.01,81527.01,127.1,0.15829,0.00017,10.26358]
[1778055157711,34.01,81527.01,127.1,0.15829,0.00017,10.26358]
[1778055159491,34.01,81526.75,127.1,0.15825,0.00017,10.26161]
[1778055159842,34.01,81526.75,127.1,0.15825,0.00017,10.26161]
[1778055159847,34.01,81526.75,127.1,0.15825,0.00017,10.26161]
[1778055159850,34.01,81526.75,127.1,0.15825,0.00017,10.26161]
[1778055159863,34.01,81527.25,127.1,0.15833,0.00017,10.26495]
[1778055162915,34.01,81518.58,127.1,0.15685,0.00017,10.20104]
[1778055166109,34.01,81516.66,127.1,0.15652,0.00017,10.1865]
[1778055171331,34.0,81520.14,127.1,0.15704,0.00017,10.20941]
[1778055174842,34.0,81516.23,127.1,0.15638,0.00017,10.18042]
[1778055174859,34.0,81516.23,127.1,0.15638,0.00017,10.18042]
[1778055180362,33.99,81515.61,127.1,0.15624,0.00017,10.1742]
[1778055180390,33.99,81515.61,127.1,0.15624,0.00017,10.1742]
[1778055183874,33.99,81524.24,127.1,0.15766,0.00017,10.23615]
[1778055184922,33.99,81523.41,127.1,0.15752,0.00017,10.22996]
[1778055190555,33.98,81522.84,127.1,0.15737,0.00017,10.22362]
[1778055190636,33.98,81522.95,127.1,0.15738,0.00017,10.22405]
[1778055191237,33.98,81522.95,127.1,0.15738,0.00017,10.22405]
[1778055193416,33.98,81532.2,127.1,0.15892,0.00017,10.2908]
[1778055198754,33.98,81533.95,127.1,0.15919,0.00017,10.30244]
[1778055200385,33.97,81533.88,127.1,0.15917,0.00017,10.30149]
[1778055201272,33.97,81533.87,127.1,0.15916,0.00017,10.3012]
[1778055201273,33.97,81533.87,127.1,0.15916,0.00017,10.3012]
[1778055207157,33.97,81533.05,127.1,0.159,0.00017,10.29418]
[1778055213634,33.96,81536.95,127.1,0.15952,0.00017,10.31345]
[1778055213988,33.96,81536.95,127.1,0.15952,0.00017,10.31345]
[1778055213989,33.96,81536.95,127.1,0.15952,0.00017,10.31345]
[1778055214083,33.96,81536.95,127.1,0.15952,0.00017,10.31345]
[1778055217887,33.96,81535.82,127.1,0.15932,0.00017,10.30459]
[1778055223998,33.96,81540.71,127.1,0.1601,0.00017,10.33839]
[1778055229356,33.95,81538.86,127.1,0.15976,0.00017,10.32375]
[1778055229357,33.95,81538.86,127.1,0.15976,0.00017,10.32375]
[1778055229509,33.95,81538.86,127.1,0.15976,0.00017,10.32375]
[1778055231595,33.95,81540.81,127.1,0.16008,0.00017,10.33742]
[1778055233828,33.95,81547.33,127.1,0.16117,0.00017,10.3842]
[1778055233830,33.95,81547.33,127.1,0.16117,0.00017,10.3842]
[1778055233916,33.95,81549.64,127.1,0.16156,0.00017,10.40065]
[1778055234689,33.95,81549.64,127.1,0.16156,0.00017,10.40065]
[1778055235817,33.95,81548.81,127.1,0.16141,0.00017,10.39455]
[1778055237126,33.95,81551.44,127.1,0.16186,0.00017,10.41348]
[1778055242837,33.95,81552.28,127.1,0.16198,0.00017,10.41897]
[1778055243042,33.95,81552.28,127.1,0.16198,0.00017,10.41897]
[1778055243044,33.95,81552.28,127.1,0.16198,0.00017,10.41897]
[1778055245590,33.95,81552.4,127.1,0.162,0.00017,10.41964]
[1778055248087,33.94,81552.33,127.1,0.16198,0.00017,10.41884]
[1778055248090,33.94,81552.33,127.1,0.16198,0.00017,10.41884]
[1778055253865,33.94,81549.94,127.1,0.16156,0.00017,10.40106]
[1778055258949,33.94,81553.9,127.1,0.16223,0.00017,10.4293]
[1778055263984,33.94,81554.39,127.1,0.1623,0.00017,10.43232]
[1778055265542,33.94,81554.55,127.1,0.16232,0.00017,10.43337]
[1778055265786,33.94,81554.55,127.1,0.16232,0.00017,10.43337]
[1778055275062,33.94,81555.74,127.1,0.16241,0.00017,10.43357]
[1778055280100,33.93,81556.15,127.1,0.16246,0.00017,10.43593]
[1778055285060,33.93,81555.17,127.1,0.16229,0.00017,10.42832]
[1778055290273,33.93,81556.08,127.1,0.16242,0.00017,10.43421]
[1778055292334,33.93,81556.44,127.1,0.16248,0.00017,10.43669]
[1778055296467,33.93,81554.88,127.1,0.1622,0.00017,10.42481]
[1778055298533,33.93,81553.09,127.1,0.16189,0.00017,10.41164]
[1778055299262,33.93,81552.85,127.1,0.16185,0.00017,10.40981]
[1778055299324,33.93,81552.85,127.1,0.16185,0.00017,10.40981]
[1778055300287,33.93,81551.46,127.1,0.16161,0.00017,10.39972]
[1778055300997,33.93,81547.75,127.1,0.16098,0.00017,10.37268]
[1778055301885,33.93,81535.53,127.1,0.15892,0.00017,10.28402]
[1778055302172,33.93,81535.53,127.1,0.15892,0.00017,10.28402]
[1778055303481,33.93,81529.8,127.1,0.15795,0.00017,10.24232]
[1778055304518,33.93,81532.11,127.1,0.15834,0.00017,10.25895]
[1778055304572,33.93,81532.11,127.1,0.15834,0.00017,10.25895]
[1778055304619,33.93,81536.78,127.1,0.15913,0.00017,10.29292]
[1778055309304,33.93,81544.12,127.1,0.16037,0.00017,10.34636]
[1778055310610,33.93,81544.12,127.1,0.16037,0.00017,10.34636]
[1778055316353,33.93,81539.56,127.1,0.1596,0.00017,10.31326]
[1778055319018,33.93,81539.09,127.1,0.15952,0.00017,10.30992]
[1778055324409,33.93,81538.24,127.1,0.15938,0.00017,10.30398]
[1778055329446,33.93,81538.21,127.1,0.15938,0.00017,10.30393]
[1778055335486,33.93,81538.35,127.1,0.15933,0.00017,10.29803]
[1778055340521,33.93,81537.4,127.1,0.15917,0.00017,10.2914]
[1778055345556,33.93,81539.03,127.1,0.15945,0.00017,10.30345]
[1778055351597,33.93,81539.68,127.1,0.15957,0.00017,10.30838]
[1778055352130,33.93,81539.68,127.1,0.15957,0.00017,10.30838]
[1778055352131,33.93,81539.68,127.1,0.15957,0.00017,10.30838]
[1778055357639,33.93,81536.04,127.1,0.15896,0.00017,10.28221]
[1778055361133,33.93,81532.73,127.1,0.15841,0.00017,10.25831]
[1778055363153,33.93,81527.29,127.1,0.1575,0.00017,10.21918]
[1778055363695,33.93,81527.29,127.1,0.1575,0.00017,10.21918]
[1778055367690,33.93,81525.42,127.1,0.1572,0.00017,10.20609]
[1778055367897,33.94,81525.52,127.1,0.15723,0.00017,10.20715]
[1778055370623,33.94,81525.22,127.1,0.15717,0.00017,10.20482]
[1778055370730,33.94,81525.15,127.1,0.15716,0.00017,10.20424]
[1778055373825,33.94,81524.31,127.1,0.15703,0.00017,10.19849]
[1778055379795,33.94,81527.78,127.1,0.15763,0.00017,10.22477]
[1778055381617,33.94,81528.86,127.1,0.15782,0.00017,10.23275]
[1778055386843,33.94,81531.98,127.1,0.15836,0.00017,10.25605]
[1778055388957,33.94,81532.12,127.1,0.15838,0.00017,10.25717]
[1778055389021,33.94,81533.14,127.1,0.15856,0.00017,10.26466]
[1778055394572,33.94,81532.22,127.1,0.1583,0.00017,10.24998]
[1778055399934,33.94,81532.12,127.1,0.15826,0.00017,10.24843]
[1778055400220,33.94,81532.12,127.1,0.15826,0.00017,10.24843]
[1778055406154,33.94,81532.17,127.1,0.15825,0.00017,10.2481]
[1778055406983,33.93,81523.44,127.1,0.15678,0.00017,10.18428]
[1778055409773,33.93,81519.27,127.1,0.15607,0.00017,10.15345]
[1778055414845,33.93,81518.66,127.1,0.15594,0.00017,10.1477]
[1778055414908,33.93,81518.66,127.1,0.15594,0.00017,10.1477]
[1778055416146,33.93,81517.31,127.1,0.15571,0.00017,10.13764]
[1778055416888,33.93,81515.29,127.1,0.15537,0.00017,10.12275]
[1778055418035,33.93,81516.6,127.1,0.15558,0.00017,10.13203]
[1778055424102,33.92,81519.53,127.1,0.15604,0.00017,10.1521]
[1778055426544,33.92,81519.91,127.1,0.15609,0.00017,10.15434]
[1778055426629,33.92,81519.91,127.1,0.15609,0.00017,10.15434]
[1778055427328,33.92,81521.08,127.1,0.15628,0.00017,10.16257]
[1778055428933,33.92,81520.97,127.1,0.15626,0.00017,10.16151]
[1778055429941,33.92,81520.97,127.1,0.15625,0.00017,10.16124]
[1778055433234,33.91,81518.17,127.1,0.15576,0.00017,10.13986]
[1778055437318,33.91,81516.55,127.1,0.15547,0.00017,10.12727]
[1778055437326,33.91,81516.55,127.1,0.15547,0.00017,10.12727]
[1778055438771,33.91,81516.61,127.1,0.15548,0.00017,10.12774]
[1778055442101,33.91,81516.65,127.1,0.15549,0.00017,10.12806]
[1778055444750,33.91,81516.56,127.1,0.15546,0.00017,10.12685]
[1778055446858,33.91,81515.9,127.1,0.15534,0.00017,10.1216]
[1778055452297,33.9,81515.9,127.1,0.15522,0.00017,10.11273]
[1778055457333,33.9,81515.54,127.1,0.15513,0.00017,10.10903]
[1778055462368,33.9,81516.31,127.1,0.15524,0.00017,10.11355]
[1778055466153,33.9,81515.86,127.1,0.15515,0.00017,10.10986]
[1778055466156,33.9,81515.86,127.1,0.15515,0.00017,10.10986]
[1778055466468,33.89,81521.65,127.1,0.1561,0.00017,10.15147]
[1778055470424,33.89,81529.13,127.1,0.15735,0.00017,10.20563]
[1778055475705,33.89,81533.2,127.1,0.15802,0.00017,10.23487]
[1778055477436,33.89,81533.87,127.2,0.15813,0.00017,10.23955]
[1778055479832,33.89,81531.03,127.2,0.15765,0.00017,10.21857]
[1778055485529,33.89,81529.09,127.2,0.15731,0.00017,10.20398]
[1778055490841,33.89,81528.79,127.2,0.15725,0.00017,10.20159]
[1778055491726,33.89,81528.79,127.2,0.15725,0.00017,10.20137]
[1778055492186,33.89,81528.79,127.2,0.15725,0.00017,10.20137]
[1778055495821,33.89,81521.07,127.2,0.15596,0.00017,10.14515]
[1778055502428,33.89,81521.42,127.2,0.15601,0.00017,10.14765]
[1778055507685,33.89,81522.19,127.2,0.15614,0.00017,10.15314]
[1778055512720,33.89,81521.2,127.2,0.15589,0.00017,10.13858]
[1778055517810,33.89,81520.73,127.2,0.15581,0.00017,10.13515]
[1778055523797,33.89,81515.81,127.2,0.15499,0.00017,10.09958]
[1778055528989,33.89,81515.31,127.2,0.15492,0.00017,10.09618]
[1778055530847,33.89,81524.14,127.2,0.15639,0.00017,10.16041]
[1778055535881,33.89,81523.11,127.2,0.15621,0.00017,10.15282]
[1778055537509,33.89,81522.4,127.2,0.1561,0.00017,10.14764]
[1778055537895,33.89,81522.46,127.2,0.1561,0.00017,10.14781]
[1778055539082,33.89,81522.46,127.2,0.1561,0.00017,10.14781]
[1778055539182,33.89,81523.07,127.2,0.15619,0.00017,10.15196]
[1778055541563,33.88,81523.64,127.2,0.15626,0.00017,10.15505]
[1778055542241,33.88,81523.44,127.2,0.15622,0.00017,10.15306]
[1778055542736,33.88,81523.44,127.2,0.15622,0.00017,10.15306]
[1778055542930,33.88,81528.51,127.2,0.15706,0.00017,10.18962]
[1778055546657,33.88,81525.83,127.2,0.15661,0.00017,10.16999]
[1778055546672,33.88,81525.83,127.2,0.15661,0.00017,10.16999]
[1778055546959,33.88,81525.02,127.2,0.15647,0.00017,10.16406]
[1778055553000,33.87,81522.5,127.2,0.15601,0.00017,10.14408]
[1778055558079,33.87,81522.35,127.2,0.15598,0.00017,10.14272]
[1778055564108,33.86,81526.74,127.2,0.15659,0.00017,10.16938]
[1778055564109,33.86,81526.74,127.2,0.15659,0.00017,10.16938]
[1778055564449,33.85,81526.39,127.2,0.15646,0.00017,10.16384]
[1778055565084,33.83,81519.84,127.2,0.15524,0.00017,10.11081]
[1778055566094,33.83,81519.84,127.2,0.15524,0.00017,10.11081]
[1778055566123,33.83,81513.95,127.2,0.15426,0.00017,10.06767]
[1778055566500,33.83,81513.95,127.2,0.15426,0.00017,10.06767]
[1778055567098,33.83,81514.94,127.2,0.15442,0.00017,10.07464]
[1778055568201,33.83,81514.94,127.2,0.15442,0.00017,10.07464]
[1778055568226,33.83,81514.92,127.2,0.15441,0.00017,10.07427]
[1778055569227,33.83,81514.92,127.2,0.15441,0.00017,10.07427]
[1778055569308,33.83,81514.92,127.2,0.15441,0.00017,10.07427]
[1778055569228,33.83,81514.15,127.2,0.15428,0.00017,10.0685]
[1778055569672,33.83,81514.15,127.2,0.15428,0.00017,10.0685]
[1778055569774,33.83,81514.15,127.2,0.15427,0.00017,10.06827]
[1778055570350,33.83,81514.15,127.2,0.15427,0.00017,10.06827]
[1778055570523,33.83,81514.15,127.2,0.15427,0.00017,10.06827]
[1778055571127,33.82,81513.36,127.2,0.15405,0.00017,10.05502]
[1778055573336,33.82,81512.96,127.2,0.15398,0.00017,10.05191]
[1778055573720,33.82,81512.39,127.2,0.15388,0.00017,10.04737]
[1778055579182,33.76,81512.82,127.2,0.1535,0.00017,10.03109]
[1778055584218,33.71,81514.78,127.2,0.15344,0.00017,10.02878]
[1778055589253,33.66,81516.49,127.2,0.15335,0.00017,10.02493]
[1778055595295,33.6,81516.57,127.2,0.15294,0.00017,10.00748]
[1778055600330,33.56,81512.65,127.2,0.152,0.00017,9.9658]
[1778055605365,33.56,81512.57,127.2,0.15196,0.00017,9.96412]
[1778055605995,33.56,81512.57,127.2,0.15196,0.00017,9.96412]
[1778055607398,33.55,81508.39,127.2,0.15126,0.00016,9.93311]
[1778055608121,33.55,81496.93,127.2,0.14936,0.00016,9.84855]
[1778055614013,33.55,81493.5,127.2,0.14877,0.00016,9.82215]
[1778055619196,33.54,81495.66,127.2,0.14909,0.00016,9.83639]
[1778055624511,33.54,81496.4,127.2,0.14919,0.00016,9.84111]
[1778055630237,33.54,81496.04,127.2,0.14911,0.00016,9.83732]
[1778055635748,33.53,81498.64,127.2,0.14941,0.00016,9.84764]
[1778055636514,33.53,81498.62,127.2,0.1494,0.00016,9.84681]
[1778055636949,33.53,81498.62,127.2,0.1494,0.00016,9.84681]
[1778055637405,33.53,81512.86,127.2,0.15174,0.00017,9.95118]
[1778055637738,33.53,81512.86,127.2,0.15174,0.00017,9.95118]
[1778055637840,33.53,81520.54,127.2,0.15301,0.00017,10.0075]
[1778055639786,33.53,81522.19,127.2,0.15329,0.00017,10.01986]
[1778055642573,33.53,81522.96,127.2,0.15343,0.00017,10.02598]
[1778055643380,33.53,81524.41,127.2,0.15368,0.00017,10.03682]
[1778055645659,33.53,81516.42,127.2,0.15235,0.00017,9.97814]
[1778055650694,33.53,81513.77,127.2,0.15191,0.00017,9.95889]
[1778055651566,33.53,81513.77,127.2,0.15191,0.00017,9.95889]
[1778055651605,33.53,81513.77,127.2,0.15191,0.00017,9.95889]
[1778055651618,33.53,81513.77,127.2,0.15191,0.00017,9.95889]
[1778055651701,33.53,81514.46,127.2,0.15203,0.00017,9.96402]
[1778055656736,33.53,81515.09,127.2,0.15211,0.00017,9.96758]
[1778055661773,33.53,81515.03,127.2,0.15208,0.00017,9.96649]
[1778055663315,33.53,81515.97,127.2,0.15223,0.00017,9.97274]
[1778055663361,33.53,81515.97,127.2,0.15223,0.00017,9.97274]
[1778055663401,33.53,81515.29,127.2,0.15211,0.00017,9.96754]
[1778055665895,33.53,81519.21,127.2,0.15276,0.00017,9.99633]
[1778055665917,33.53,81519.21,127.2,0.15276,0.00017,9.99633]
[1778055671893,33.53,81519.27,127.2,0.15277,0.00017,9.99689]
[1778055674833,33.53,81519.27,127.2,0.15277,0.00017,9.99699]
[1778055677298,33.53,81519.32,127.2,0.15278,0.00017,9.99737]
[1778055679574,33.53,81520.51,127.2,0.15298,0.00017,10.0061]
[1778055681915,33.53,81528.52,127.2,0.15432,0.00017,10.06513]
[1778055686949,33.53,81529.48,127.2,0.15447,0.00017,10.07171]
[1778055691986,33.53,81524.81,127.2,0.1536,0.00017,10.02998]
[1778055692476,33.53,81524.81,127.2,0.1536,0.00017,10.02998]
[1778055692477,33.53,81524.81,127.2,0.1536,0.00017,10.02998]
[1778055699034,33.53,81525.12,127.2,0.15366,0.00017,10.03267]
[1778055704212,33.53,81526.37,127.2,0.15388,0.00017,10.04205]
[1778055710112,33.53,81525.72,127.2,0.15377,0.00017,10.03752]
[1778055716154,33.53,81525.7,127.2,0.15378,0.00017,10.03757]
[1778055721190,33.53,81526.08,127.2,0.15384,0.00017,10.04049]
[1778055726476,33.53,81528.41,127.2,0.15422,0.00017,10.05731]
[1778055731796,33.53,81523.15,127.2,0.15334,0.00017,10.01824]
[1778055731797,33.53,81523.15,127.2,0.15334,0.00017,10.01824]
[1778055732024,33.53,81523.15,127.2,0.15334,0.00017,10.01824]
[1778055734191,33.53,81516.52,127.2,0.15223,0.00017,9.96958]
[1778055735197,33.53,81516.27,127.2,0.15219,0.00017,9.96777]
[1778055740147,33.53,81517.61,127.2,0.15242,0.00017,9.97773]
[1778055742304,33.53,81517.3,127.2,0.15237,0.00017,9.97547]
[1778055742311,33.53,81517.3,127.2,0.15237,0.00017,9.97547]
[1778055747373,33.53,81515.74,127.2,0.15211,0.00017,9.96426]
[1778055752408,33.53,81517.3,127.2,0.15229,0.00017,9.96858]
[1778055753291,33.53,81517.3,127.2,0.15229,0.00017,9.96858]
[1778055758451,33.53,81514.3,127.2,0.1518,0.00017,9.94686]
[1778055760508,33.53,81518.11,127.2,0.15243,0.00017,9.97487]
[1778055766507,33.53,81522.56,127.2,0.15317,0.00017,10.00748]
[1778055768704,33.53,81522.55,127.2,0.15317,0.00017,10.00737]
[1778055768712,33.53,81522.55,127.2,0.15317,0.00017,10.00737]
[1778055777467,33.53,81522.16,127.2,0.1531,0.00017,10.00442]
[1778055782622,33.53,81522.72,127.2,0.15319,0.00017,10.00836]
[1778055783574,33.53,81522.72,127.2,0.15319,0.00017,10.00836]
[1778055785347,33.53,81522.33,127.2,0.15312,0.00017,10.00547]
[1778055790677,33.53,81522.07,127.2,0.15308,0.00017,10.00345]
[1778055793864,33.53,81521.68,127.2,0.15301,0.00017,10.00056]
[1778055799742,33.53,81522.91,127.2,0.15322,0.00017,10.00988]
[1778055806792,33.53,81522.34,127.2,0.15314,0.00017,10.00605]
[1778055811828,33.53,81522.16,127.2,0.15311,0.00017,10.00463]
[1778055814616,33.53,81523.52,127.2,0.15325,0.00017,10.00744]
[1778055817420,33.53,81526.8,127.2,0.1538,0.00017,10.03154]
[1778055819164,33.53,81528.66,127.2,0.15411,0.00017,10.04543]
[1778055819307,33.53,81528.66,127.2,0.15411,0.00017,10.04543]
[1778055819472,33.53,81528.96,127.2,0.15417,0.00017,10.04772]
[1778055819883,33.53,81537.92,127.2,0.15567,0.00017,10.11347]
[1778055822140,33.53,81537.85,127.2,0.15567,0.00017,10.11338]
[1778055822293,33.54,81537.99,127.2,0.15571,0.00017,10.11507]
[1778055822917,33.54,81537.99,127.2,0.15571,0.00017,10.11507]
[1778055824918,33.54,81531.57,127.2,0.15463,0.00017,10.0681]
[1778055827643,33.54,81536.46,127.2,0.15546,0.00017,10.10435]
[1778055831253,33.54,81537.27,127.2,0.1556,0.00017,10.11045]
[1778055831354,33.54,81536.76,127.2,0.15552,0.00017,10.10686]
[1778055837003,33.54,81538.62,127.2,0.15581,0.00017,10.11945]
[1778055839089,33.54,81538.62,127.2,0.15581,0.00017,10.11945]
[1778055842041,33.53,81546.98,127.2,0.1572,0.00017,10.1799]
[1778055845212,33.53,81547.7,127.2,0.15731,0.00017,10.18468]
[1778055845411,33.53,81547.7,127.2,0.15731,0.00017,10.18468]
[1778055845498,33.53,81548.77,127.2,0.15748,0.00017,10.19227]
[1778055846187,33.53,81548.77,127.2,0.15748,0.00017,10.19227]
[1778055846563,33.53,81548.77,127.2,0.15748,0.00017,10.19227]
[1778055846617,33.53,81548.73,127.2,0.15748,0.00017,10.19195]
[1778055847076,33.53,81556.04,127.2,0.15873,0.00017,10.24586]
[1778055848826,33.53,81558.79,127.2,0.1592,0.00017,10.26621]
[1778055851076,33.53,81558.54,127.2,0.15916,0.00017,10.26467]
[1778055855972,33.53,81557.65,127.2,0.15903,0.00017,10.25885]
[1778055856460,33.53,81557.65,127.2,0.15903,0.00017,10.25885]
[1778055856466,33.53,81557.65,127.2,0.15903,0.00017,10.25885]
[1778055856570,33.53,81556.89,127.2,0.1589,0.00017,10.25343]
[1778055858333,33.53,81557.72,127.2,0.15904,0.00017,10.25944]
[1778055863490,33.53,81560.26,127.2,0.15946,0.00017,10.27764]
[1778055869544,33.53,81559.69,127.2,0.15935,0.00017,10.27279]
[1778055870932,33.53,81563.61,127.2,0.16002,0.00017,10.30136]
[1778055870970,33.53,81563.61,127.2,0.16002,0.00017,10.30136]
[1778055870973,33.53,81563.61,127.2,0.16002,0.00017,10.30136]
[1778055870987,33.53,81563.61,127.2,0.16002,0.00017,10.30136]
[1778055871255,33.53,81563.61,127.2,0.16002,0.00017,10.30136]
[1778055871266,33.53,81573.72,127.2,0.16167,0.00017,10.36816]
[1778055876347,33.53,81575.77,127.2,0.16202,0.00017,10.38321]
[1778055877464,33.53,81576.43,127.2,0.16213,0.00017,10.38805]
[1778055884337,33.53,81573.03,127.2,0.16155,0.00017,10.36316]
[1778055885519,33.53,81573.03,127.2,0.16155,0.00017,10.36316]
[1778055885619,33.53,81568.91,127.2,0.16084,0.00017,10.33294]
[1778055891385,33.53,81565.02,127.2,0.16015,0.00017,10.30354]
[1778055896420,33.53,81561.75,127.2,0.15958,0.00017,10.27899]
[1778055901455,33.52,81561.83,127.2,0.15958,0.00017,10.27913]
[1778055904984,33.52,81557.22,127.2,0.15879,0.00017,10.24502]
[1778055905111,33.52,81557.22,127.2,0.15879,0.00017,10.24502]
[1778055905484,33.52,81551.72,127.2,0.15785,0.00017,10.20459]
[1778055910519,33.52,81551.69,127.2,0.15782,0.00017,10.20314]
[1778055915555,33.52,81550.48,127.2,0.15758,0.00017,10.1931]
[1778055919681,33.51,81550.12,127.2,0.15751,0.00017,10.18977]
[1778055921294,33.51,81550.09,127.2,0.15749,0.00017,10.1891]
[1778055926632,33.51,81547.74,127.2,0.15706,0.00017,10.17055]
[1778055931667,33.5,81548.02,127.2,0.157,0.00017,10.16432]
[1778055933998,33.5,81548.63,127.2,0.15709,0.00017,10.16841]
[1778055939136,33.5,81547.83,127.2,0.15693,0.00017,10.16158]
[1778055942071,33.5,81547.83,127.2,0.15693,0.00017,10.1614]
[1778055942106,33.5,81547.84,127.2,0.15692,0.00017,10.16091]
[1778055943103,33.5,81547.84,127.2,0.15692,0.00017,10.16091]
[1778055945956,33.49,81547.79,127.2,0.15688,0.00017,10.15924]
[1778055946635,33.49,81547.79,127.2,0.15688,0.00017,10.15924]
[1778055947965,33.49,81547.87,127.2,0.15688,0.00017,10.15939]
[1778055948592,33.49,81547.87,127.2,0.15686,0.00017,10.15853]
[1778055948737,33.49,81547.87,127.2,0.15686,0.00017,10.15853]
[1778055948740,33.49,81547.87,127.2,0.15686,0.00017,10.15853]
[1778055951477,33.49,81548.16,127.2,0.1569,0.00017,10.1603]
[1778055951578,33.49,81547.64,127.2,0.15681,0.00017,10.1563]
[1778055952083,33.49,81547.64,127.2,0.15681,0.00017,10.1563]
[1778055958081,33.48,81544.89,127.2,0.1563,0.00017,10.13406]
[1778055958808,33.48,81545.56,127.2,0.1564,0.00017,10.13858]
[1778055963993,33.47,81545.06,127.2,0.15626,0.00017,10.13247]
[1778055969934,33.46,81546.23,127.2,0.1564,0.00017,10.13862]
[1778055975087,33.46,81546.01,127.2,0.15633,0.00017,10.13537]
[1778055981011,33.45,81544.58,127.2,0.15602,0.00017,10.12204]
[1778055986045,33.44,81545.86,127.2,0.15619,0.00017,10.1295]
[1778055991081,33.44,81547.69,127.2,0.15636,0.00017,10.13368]
[1778055996116,33.43,81546.73,127.2,0.15616,0.00017,10.12465]
[1778056001151,33.37,81544.24,127.2,0.1553,0.00017,10.08769]
[1778056005706,33.37,81544.16,127.2,0.15526,0.00017,10.0861]
[1778056005767,33.37,81544.16,127.2,0.15526,0.00017,10.0861]
[1778056005755,33.37,81543.27,127.2,0.1551,0.00017,10.07921]
[1778056007512,33.37,81544.49,127.2,0.15531,0.00017,10.08814]
[1778056007562,33.37,81544.59,127.2,0.15532,0.00017,10.08879]
[1778056009996,33.37,81544.15,127.2,0.15523,0.00017,10.08488]
[1778056010214,33.37,81544.36,127.2,0.15527,0.00017,10.08635]
[1778056015249,33.36,81548.17,127.2,0.1559,0.00017,10.11402]
[1778056020285,33.36,81545.82,127.2,0.15549,0.00017,10.09611]
[1778056025319,33.36,81546.48,127.2,0.15559,0.00017,10.10045]
[1778056034382,33.36,81546.16,127.2,0.15551,0.00017,10.09714]
[1778056039418,33.36,81548.7,127.2,0.15593,0.00017,10.11532]
[1778056044453,33.35,81546.09,127.2,0.15548,0.00017,10.09548]
[1778056048788,33.35,81549.61,127.2,0.15607,0.00017,10.12114]
[1778056048799,33.35,81549.61,127.2,0.15607,0.00017,10.12114]
[1778056050826,33.35,81550.01,127.2,0.15613,0.00017,10.12382]
[1778056051951,33.35,81552.71,127.2,0.15649,0.00017,10.13615]
[1778056053234,33.35,81553.49,127.2,0.15662,0.00017,10.14175]
[1778056056260,33.35,81558.66,127.2,0.15749,0.00017,10.17935]
[1778056056262,33.35,81558.66,127.2,0.15749,0.00017,10.17935]
[1778056056571,33.35,81558.66,127.2,0.15749,0.00017,10.17935]
[1778056056616,33.35,81560.22,127.2,0.15775,0.00017,10.19066]
[1778056062578,33.35,81561.2,127.2,0.15792,0.00017,10.19809]
[1778056064622,33.35,81561.2,127.2,0.15792,0.00017,10.19809]
[1778056070742,33.35,81561.96,127.2,0.15806,0.00017,10.20389]
[1778056071654,33.35,81562.03,127.2,0.15807,0.00017,10.20446]
[1778056071717,33.35,81562.03,127.2,0.15807,0.00017,10.20446]
[1778056071795,33.35,81562.03,127.2,0.15807,0.00017,10.20446]
[1778056071847,33.35,81559.77,127.2,0.15769,0.00017,10.18781]
[1778056071996,33.35,81559.77,127.2,0.15769,0.00017,10.18781]
[1778056072661,33.35,81553.09,127.2,0.15654,0.00017,10.1383]
[1778056075900,33.35,81550.37,127.2,0.15607,0.00017,10.11782]
[1778056081724,33.35,81550.43,127.2,0.15606,0.00017,10.11754]
[1778056082390,33.35,81550.43,127.2,0.15606,0.00017,10.11754]
[1778056082394,33.35,81550.43,127.2,0.15606,0.00017,10.11754]
[1778056082848,33.35,81550.43,127.2,0.15606,0.00017,10.11754]
[1778056084745,33.34,81561.31,127.2,0.15791,0.00017,10.19743]
[1778056086575,33.34,81562.45,127.2,0.1581,0.00017,10.20563]
[1778056086758,33.34,81562.68,127.2,0.15813,0.00017,10.20709]
[1778056091520,33.34,81562.97,127.2,0.15818,0.00017,10.20935]
[1778056092473,33.34,81562.97,127.2,0.15818,0.00017,10.20938]
[1778056097836,33.34,81562.09,127.2,0.15804,0.00017,10.20306]
[1778056099194,33.34,81556.1,127.2,0.15702,0.00017,10.15888]
[1778056099203,33.34,81556.1,127.2,0.15702,0.00017,10.15888]
[1778056099850,33.34,81552.18,127.2,0.15635,0.00017,10.13005]
[1778056099931,33.34,81552.18,127.2,0.15635,0.00017,10.13005]
[1778056100617,33.34,81552.18,127.2,0.15635,0.00017,10.13005]
[1778056101624,33.34,81549.29,127.2,0.15586,0.00017,10.10883]
[1778056101673,33.34,81549.29,127.2,0.15586,0.00017,10.10883]
[1778056101746,33.34,81549.29,127.2,0.15586,0.00017,10.10883]
[1778056101864,33.34,81549.68,127.2,0.15593,0.00017,10.11161]
[1778056105967,33.34,81549.53,127.2,0.15587,0.00017,10.10909]
[1778056115829,33.34,81551.79,127.2,0.15614,0.00017,10.11731]
[1778056121004,33.33,81550.0,127.2,0.15581,0.00017,10.10316]
[1778056126038,33.33,81551.32,127.2,0.15602,0.00017,10.11224]
[1778056131434,33.33,81551.78,127.2,0.15609,0.00017,10.11515]
[1778056137116,33.33,81555.24,127.2,0.15665,0.00017,10.1396]
[1778056142151,33.32,81554.66,127.2,0.15653,0.00017,10.13449]
[1778056143343,33.32,81554.66,127.2,0.15653,0.00017,10.13449]
[1778056145185,33.32,81557.3,127.2,0.15697,0.00017,10.15366]
[1778056149144,33.32,81559.33,127.2,0.15731,0.00017,10.16813]
[1778056154236,33.32,81556.38,127.2,0.15677,0.00017,10.14499]
[1778056159274,33.31,81557.53,127.2,0.15695,0.00017,10.15262]
[1778056164554,33.31,81557.82,127.2,0.15698,0.00017,10.15388]
[1778056170762,33.31,81560.07,127.2,0.15733,0.00017,10.16931]
[1778056176393,33.3,81560.95,127.2,0.15736,0.00017,10.16711]
[1778056181406,33.3,81560.92,127.2,0.15735,0.00017,10.16649]
[1778056182297,33.3,81561.91,127.2,0.15751,0.00017,10.17342]
[1778056190491,33.29,81563.74,127.2,0.15777,0.00017,10.18478]
[1778056195832,33.29,81562.07,127.2,0.15747,0.00017,10.17155]
[1778056201574,33.29,81562.19,127.2,0.15746,0.00017,10.17123]
[1778056204726,33.28,81562.52,127.2,0.1575,0.00017,10.17304]
[1778056205128,33.28,81566.16,127.2,0.15812,0.00017,10.19975]
[1778056205145,33.28,81566.16,127.2,0.15812,0.00017,10.19975]
[1778056205609,33.28,81566.16,127.2,0.15812,0.00017,10.19975]
[1778056207576,33.28,81572.47,127.2,0.1592,0.00017,10.24607]
[1778056207610,33.28,81573.84,127.2,0.15943,0.00017,10.25609]
[1778056208522,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208534,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208635,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208642,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208654,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208673,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208693,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208714,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208733,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208752,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208772,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208794,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208814,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208836,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208855,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208874,33.28,81573.84,127.4,0.15943,0.00017,10.25609]
[1778056208895,33.28,81579.03,127.4,0.16033,0.00017,10.29464]
[1778056209083,33.28,81579.03,127.4,0.16033,0.00017,10.29464]
[1778056209185,33.28,81579.03,127.4,0.16033,0.00017,10.29464]
[1778056209264,33.28,81579.03,127.4,0.16033,0.00017,10.29464]
[1778056209627,33.28,81579.03,127.4,0.16033,0.00017,10.29464]
[1778056209644,33.28,81579.03,127.4,0.16033,0.00017,10.29464]
[1778056209866,33.28,81579.03,127.4,0.16033,0.00017,10.29464]
[1778056209886,33.28,81579.03,127.4,0.16033,0.00017,10.29464]
[1778056210001,33.28,81581.52,127.4,0.16077,0.00017,10.31321]
[1778056210057,33.28,81581.52,127.4,0.16077,0.00017,10.31321]
[1778056210076,33.28,81581.52,127.4,0.16077,0.00017,10.31321]
[1778056210148,33.28,81581.52,127.4,0.16077,0.00017,10.31321]
[1778056210155,33.28,81581.52,127.4,0.16077,0.00017,10.31321]
[1778056210251,33.28,81581.52,127.4,0.16077,0.00017,10.31321]
[1778056210528,33.28,81581.52,127.4,0.16077,0.00017,10.31321]
[1778056210631,33.28,81583.45,127.4,0.16111,0.00017,10.32764]
[1778056211181,33.28,81583.45,127.4,0.16111,0.00017,10.32764]
[1778056211201,33.28,81583.45,127.4,0.16111,0.00017,10.32764]
[1778056213517,33.28,81583.63,127.4,0.16114,0.00017,10.32922]
[1778056213536,33.28,81583.63,127.4,0.16114,0.00017,10.32922]
[1778056213553,33.28,81583.63,127.4,0.16114,0.00017,10.32922]
[1778056213571,33.28,81583.63,127.4,0.16114,0.00017,10.32922]
[1778056213590,33.28,81583.63,127.4,0.16114,0.00017,10.32922]
[1778056213608,33.28,81583.63,127.4,0.16114,0.00017,10.32922]
[1778056213626,33.28,81583.63,127.4,0.16114,0.00017,10.32922]
[1778056213645,33.28,81583.63,127.4,0.16114,0.00017,10.32922]
[1778056213665,33.28,81583.63,127.4,0.16114,0.00017,10.32922]
[1778056213682,33.28,81583.63,127.4,0.16114,0.00017,10.32922]
[1778056213698,33.28,81583.63,127.4,0.16114,0.00017,10.32922]
[1778056213718,33.28,81583.63,127.4,0.16114,0.00017,10.32922]
[1778056213738,33.28,81583.63,127.4,0.16114,0.00017,10.32922]
[1778056213827,33.29,81583.06,127.4,0.16105,0.00017,10.32513]
[1778056214658,33.29,81575.84,127.4,0.15979,0.00017,10.27161]
[1778056216673,33.28,81567.74,127.4,0.1584,0.00017,10.21166]
[1778056221582,33.29,81566.85,127.4,0.15825,0.00017,10.20523]
[1778056226744,33.29,81566.59,127.4,0.15821,0.00017,10.2035]
[1778056231778,33.29,81565.37,127.4,0.15791,0.00017,10.18737]
[1778056235807,33.29,81572.21,127.4,0.1591,0.00017,10.23814]
[1778056236959,33.29,81572.21,127.4,0.1591,0.00017,10.23814]
[1778056237559,33.29,81576.08,127.4,0.15976,0.00017,10.26674]
[1778056237583,33.29,81576.08,127.4,0.15976,0.00017,10.26674]
[1778056237597,33.29,81576.08,127.4,0.15976,0.00017,10.26674]
[1778056237615,33.29,81576.08,127.4,0.15976,0.00017,10.26674]
[1778056237633,33.29,81576.08,127.4,0.15976,0.00017,10.26674]
[1778056237722,33.29,81576.08,127.4,0.15976,0.00017,10.26674]
[1778056237739,33.29,81576.08,127.4,0.15976,0.00017,10.26674]
[1778056237808,33.29,81576.08,127.4,0.15976,0.00017,10.26674]
[1778056237828,33.29,81576.08,127.4,0.15976,0.00017,10.26674]
[1778056237878,33.29,81581.39,127.4,0.16068,0.00017,10.30595]
[1778056243153,33.29,81585.08,127.4,0.16134,0.00017,10.33382]
[1778056245135,33.29,81588.16,127.4,0.16188,0.00017,10.35679]
[1778056248310,33.29,81590.99,127.4,0.16239,0.00017,10.37847]
[1778056253493,33.29,81591.2,127.4,0.16243,0.00017,10.38038]
[1778056258082,33.29,81599.17,127.4,0.16383,0.00018,10.43938]
[1778056259454,33.29,81599.19,127.4,0.16384,0.00018,10.43949]
[1778056261990,33.29,81606.35,127.4,0.1651,0.00018,10.49265]
[1778056265649,33.29,81605.72,127.4,0.165,0.00018,10.48826]
[1778056266425,33.3,81605.72,127.4,0.165,0.00018,10.48836]
[1778056268624,33.3,81605.79,127.4,0.16501,0.00018,10.48888]
[1778056269042,33.3,81607.26,127.4,0.16527,0.00018,10.49984]
[1778056270824,33.29,81606.09,127.4,0.16506,0.00018,10.49102]
[1778056272337,33.29,81606.13,127.4,0.16507,0.00018,10.49117]
[1778056274364,33.29,81605.85,127.4,0.16501,0.00018,10.48879]
[1778056276426,33.29,81606.83,127.4,0.16518,0.00018,10.49573]
[1778056278391,33.27,81608.25,127.4,0.16526,0.00018,10.4993]
[1778056280085,33.25,81609.13,127.4,0.16525,0.00018,10.49896]
[1778056284081,33.24,81611.62,127.4,0.16565,0.00018,10.51596]
[1778056284867,33.24,81611.62,127.4,0.16565,0.00018,10.51596]
[1778056289000,33.24,81604.15,127.4,0.1643,0.00018,10.45932]
[1778056289736,33.24,81603.96,127.4,0.16426,0.00018,10.45762]
[1778056290342,33.24,81604.15,127.4,0.16428,0.00018,10.45864]
[1778056290964,33.24,81604.15,127.4,0.16428,0.00018,10.45864]
[1778056292079,33.23,81602.15,127.4,0.16392,0.00018,10.44356]
[1778056297201,33.23,81599.02,127.4,0.16326,0.00018,10.41184]
[1778056297217,33.23,81599.02,127.4,0.16326,0.00018,10.41184]
[1778056298075,33.23,81599.02,127.4,0.16326,0.00018,10.41184]
[1778056298554,33.23,81597.6,127.4,0.16299,0.00018,10.40064]
[1778056298650,33.23,81596.81,127.4,0.16284,0.00018,10.39433]
[1778056299372,33.23,81596.81,127.4,0.16284,0.00018,10.39433]
[1778056299654,33.23,81596.81,127.4,0.16284,0.00018,10.39433]
[1778056301468,33.23,81597.03,127.4,0.16287,0.00018,10.39549]
[1778056301480,33.23,81597.03,127.4,0.16287,0.00018,10.39549]
[1778056301587,33.23,81597.03,127.4,0.16287,0.00018,10.39549]
[1778056301658,33.23,81597.03,127.4,0.16287,0.00018,10.39549]
[1778056302358,33.22,81594.99,127.4,0.16249,0.00018,10.37947]
[1778056302359,33.22,81594.99,127.4,0.16249,0.00018,10.37947]
[1778056308318,33.2,81595.64,127.4,0.16244,0.00018,10.37762]
[1778056310393,33.19,81595.4,127.4,0.1623,0.00018,10.37147]
[1778056316374,33.09,81596.18,127.4,0.16174,0.00018,10.34857]
[1778056316374,33.09,81596.18,127.4,0.16174,0.00018,10.34857]
[1778056321409,33.04,81597.74,127.4,0.16158,0.00018,10.34188]
[1778056323501,33.02,81597.6,127.4,0.16147,0.00018,10.33728]
[1778056329465,32.98,81601.16,127.4,0.16174,0.00018,10.34909]
[1778056334502,32.97,81601.39,127.4,0.16173,0.00018,10.34864]
[1778056339364,32.96,81601.8,127.4,0.16177,0.00018,10.35026]
[1778056339397,32.96,81601.8,127.4,0.16177,0.00018,10.35026]
[1778056339433,32.96,81601.8,127.4,0.16177,0.00018,10.35026]
[1778056339602,32.96,81601.8,127.4,0.16177,0.00018,10.35026]
[1778056341640,32.96,81607.04,127.4,0.16267,0.00018,10.38866]
[1778056341726,32.96,81607.53,127.4,0.16275,0.00018,10.39191]
[1778056347598,32.96,81611.46,127.4,0.16342,0.00018,10.42024]
[1778056352676,32.96,81614.62,127.4,0.16387,0.00018,10.43566]
[1778056357269,32.95,81615.46,127.4,0.164,0.00018,10.44083]
[1778056364490,32.95,81615.33,127.4,0.16394,0.00018,10.43852]
[1778056364672,32.95,81615.33,127.4,0.16394,0.00018,10.43852]
[1778056365102,32.95,81628.11,127.4,0.16621,0.00018,10.53352]
[1778056365859,32.95,81639.32,127.4,0.16823,0.00018,10.6172]
[1778056366867,32.95,81639.32,127.4,0.16823,0.00018,10.6172]
[1778056367179,32.95,81639.32,127.8,0.16823,0.00018,10.6172]
[1778056367053,32.95,81646.2,127.8,0.16947,0.00018,10.66831]
[1778056367229,32.95,81646.2,127.8,0.16947,0.00018,10.66831]
[1778056367294,32.95,81646.2,127.8,0.16947,0.00018,10.66831]
[1778056367313,32.95,81646.2,127.8,0.16947,0.00018,10.66831]
[1778056367384,32.95,81646.2,127.8,0.16947,0.00018,10.66831]
[1778056367455,32.95,81646.2,127.8,0.16947,0.00018,10.66831]
[1778056367748,32.95,81646.2,127.8,0.16947,0.00018,10.66831]
[1778056367947,32.95,81657.77,127.8,0.17158,0.00018,10.75461]
[1778056370071,32.94,81662.34,127.8,0.17241,0.00018,10.78865]
[1778056370954,32.95,81669.2,127.8,0.17368,0.00018,10.84008]
[1778056373212,32.95,81672.68,127.8,0.17433,0.00018,10.86629]
[1778056373280,32.95,81672.68,127.8,0.17433,0.00018,10.86629]
[1778056374209,32.95,81667.92,127.8,0.17345,0.00018,10.83078]
[1778056376320,32.95,81663.04,127.8,0.17256,0.00018,10.79445]
[1778056379808,32.95,81667.13,127.8,0.17332,0.00018,10.82532]
[1778056381045,32.95,81670.88,127.8,0.17401,0.00018,10.85342]
[1778056387068,32.95,81674.19,127.8,0.17464,0.00018,10.87864]
[1778056391097,32.95,81665.18,127.8,0.17299,0.00018,10.81203]
[1778056392355,32.95,81664.61,127.8,0.17289,0.00018,10.80797]
[1778056397944,32.95,81659.05,127.8,0.17188,0.00018,10.76698]
[1778056400043,32.96,81652.93,127.8,0.17077,0.00018,10.72153]
[1778056400162,32.96,81653.01,127.8,0.17079,0.00018,10.72226]
[1778056400447,32.96,81653.01,127.8,0.17079,0.00018,10.72226]
[1778056401511,32.96,81652.23,127.8,0.17064,0.00018,10.71635]
[1778056402023,32.96,81652.23,127.8,0.17064,0.00018,10.71635]
[1778056402175,32.95,81658.71,127.8,0.17182,0.00018,10.76456]
[1778056402706,32.95,81658.71,127.8,0.17182,0.00018,10.76456]
[1778056403380,32.95,81663.45,127.8,0.17269,0.00018,10.79974]
[1778056407748,32.95,81665.2,127.8,0.173,0.00018,10.81236]
[1778056408449,32.95,81664.9,127.8,0.17293,0.00018,10.80971]
[1778056408453,32.95,81664.9,127.8,0.17293,0.00018,10.80971]
[1778056409581,32.95,81665.69,127.8,0.17307,0.00018,10.81538]
[1778056410053,32.95,81666.67,127.8,0.17325,0.00018,10.82246]
[1778056411595,32.95,81672.31,127.8,0.1742,0.00018,10.85711]
[1778056411755,32.95,81680.69,127.8,0.17575,0.00019,10.91938]
[1778056415848,32.95,81683.88,127.8,0.17634,0.00019,10.94325]
[1778056418250,32.95,81682.96,127.8,0.17617,0.00019,10.93617]
[1778056419065,32.95,81682.96,127.8,0.17617,0.00019,10.93617]
[1778056419726,32.95,81682.77,127.8,0.17613,0.00019,10.93478]
[1778056420155,32.95,81682.77,127.8,0.17613,0.00019,10.93478]
[1778056420197,32.95,81682.77,127.8,0.17613,0.00019,10.93478]
[1778056420274,32.95,81681.62,128.2,0.17591,0.00019,10.92609]
[1778056420370,32.95,81681.62,128.2,0.17591,0.00019,10.92609]
[1778056420647,32.95,81681.62,128.2,0.17591,0.00019,10.92609]
[1778056420863,32.95,81691.58,128.2,0.17777,0.00019,11.00027]
[1778056422085,32.95,81705.08,128.2,0.18031,0.00019,11.10077]
[1778056423179,32.95,81712.01,128.2,0.18163,0.00019,11.15227]
[1778056423511,32.95,81712.01,128.2,0.18163,0.00019,11.15227]
[1778056423679,32.95,81712.01,128.2,0.18163,0.00019,11.15227]
[1778056423764,32.95,81712.01,128.2,0.18163,0.00019,11.15227]
[1778056425342,32.95,81724.92,128.2,0.18409,0.00019,11.24811]
[1778056426733,32.95,81724.92,128.2,0.18409,0.00019,11.24811]
[1778056426968,32.95,81724.92,128.2,0.18409,0.00019,11.24811]
[1778056432763,32.95,81724.94,128.2,0.1841,0.00019,11.2487]
[1778056432786,32.95,81724.94,128.2,0.1841,0.00019,11.2487]
[1778056432807,32.95,81724.94,128.2,0.1841,0.00019,11.2487]
[1778056433506,32.95,81725.32,128.2,0.18418,0.00019,11.25164]
[1778056435045,32.95,81716.32,128.2,0.18246,0.00019,11.18494]
[1778056435347,32.95,81716.32,128.2,0.18246,0.00019,11.18494]
[1778056436523,32.95,81720.64,128.2,0.18328,0.00019,11.21695]
[1778056437113,32.95,81734.44,128.2,0.18593,0.00019,11.31917]
[1778056437526,32.95,81734.44,128.2,0.18593,0.00019,11.31917]
[1778056437821,32.95,81741.04,128.2,0.18719,0.00019,11.36776]
[1778056438820,32.95,81741.04,128.2,0.18719,0.00019,11.36776]
[1778056442141,32.95,81741.04,128.2,0.18715,0.00019,11.36622]
[1778056442321,32.94,81740.4,128.5,0.18699,0.00019,11.35991]
[1778056442402,32.94,81740.4,128.5,0.18699,0.00019,11.35991]
[1778056442416,32.94,81740.4,128.5,0.18699,0.00019,11.35991]
[1778056442489,32.94,81740.4,128.5,0.18699,0.00019,11.35991]
[1778056442780,32.94,81740.4,128.5,0.18699,0.00019,11.35991]
[1778056442970,32.94,81740.4,129.0,0.18699,0.00019,11.35991]
[1778056443241,32.94,81765.9,129.0,0.19195,0.0002,11.54796]
[1778056443530,32.94,81765.9,129.1,0.19195,0.0002,11.54796]
[1778056443564,32.94,81765.9,129.1,0.19195,0.0002,11.54796]
[1778056443606,32.94,81765.9,129.1,0.19195,0.0002,11.54796]
[1778056443842,32.94,81765.9,129.1,0.19195,0.0002,11.54796]
[1778056444224,32.94,81829.5,129.1,0.20468,0.0002,12.01377]
[1778056444507,32.94,81829.5,129.1,0.20468,0.0002,12.01377]
[1778056444853,32.94,81829.5,129.1,0.20468,0.0002,12.01377]
[1778056444936,32.94,81829.5,129.1,0.20468,0.0002,12.01377]
[1778056444993,32.94,81829.5,144.6,0.20468,0.0002,12.01377]
[1778056445077,32.94,81829.5,144.6,0.20468,0.0002,12.01377]
[1778056445201,32.94,81829.5,144.6,0.20468,0.0002,12.01377]
[1778056445221,32.94,81854.7,144.6,0.20982,0.00021,12.1952]
[1778056445432,32.94,81854.7,144.6,0.20982,0.00021,12.1952]
[1778056446113,32.94,81854.7,144.6,0.20982,0.00021,12.1952]
[1778056446198,32.95,81843.43,144.6,0.20756,0.00021,12.1159]
[1778056446687,32.95,81843.43,144.6,0.20756,0.00021,12.1159]
[1778056446734,32.95,81843.43,144.6,0.20756,0.00021,12.1159]
[1778056446749,32.95,81843.43,144.6,0.20756,0.00021,12.1159]
[1778056447198,32.96,81839.24,144.6,0.20675,0.0002,12.08728]
[1778056447452,32.96,81839.24,144.6,0.20675,0.0002,12.08728]
[1778056448208,32.96,81839.24,144.6,0.20675,0.0002,12.08728]
[1778056448217,32.96,81839.24,144.6,0.20675,0.0002,12.08728]
[1778056448217,32.97,81852.86,144.6,0.20964,0.00021,12.18883]
[1778056448440,32.97,81852.86,144.6,0.20964,0.00021,12.18883]
[1778056449208,32.97,81852.86,144.6,0.20964,0.00021,12.18883]
[1778056449345,32.98,81850.97,144.6,0.20931,0.00021,12.17725]
[1778056450567,32.98,81852.01,144.6,0.20953,0.00021,12.18495]
[1778056450588,32.98,81852.01,144.6,0.20953,0.00021,12.18495]
[1778056454652,32.98,81855.15,144.6,0.21021,0.00021,12.20838]
[1778056454672,32.98,81855.15,144.6,0.21021,0.00021,12.20838]
[1778056454765,32.98,81855.15,144.6,0.21021,0.00021,12.20838]
[1778056454778,32.98,81855.15,144.6,0.21021,0.00021,12.20838]
[1778056454844,32.98,81855.15,144.6,0.21021,0.00021,12.20838]
[1778056454889,32.98,81855.15,144.6,0.21021,0.00021,12.20838]
[1778056454915,32.98,81855.15,144.6,0.21021,0.00021,12.20838]
[1778056454922,32.98,81855.15,144.6,0.21021,0.00021,12.20838]
[1778056455256,32.98,81854.61,144.6,0.2101,0.00021,12.20468]
[1778056455644,32.98,81854.61,144.6,0.2101,0.00021,12.20468]
[1778056455677,32.98,81854.61,144.6,0.2101,0.00021,12.20468]
[1778056455916,32.98,81837.44,144.6,0.20657,0.0002,12.08087]
[1778056457186,32.98,81837.44,144.6,0.20657,0.0002,12.08087]
[1778056458260,32.98,81833.08,144.6,0.20569,0.0002,12.04951]
[1778056457862,32.98,81841.38,144.6,0.20739,0.0002,12.10972]
[1778056458608,32.98,81841.38,144.6,0.20739,0.0002,12.10972]
[1778056458615,32.98,81841.38,144.6,0.20739,0.0002,12.10972]
[1778056458674,32.98,81841.38,144.6,0.20739,0.0002,12.10972]
[1778056459365,32.98,81840.74,144.6,0.20726,0.0002,12.10524]
[1778056460042,32.98,81840.74,144.6,0.20726,0.0002,12.10524]
[1778056460266,32.98,81840.74,144.6,0.20726,0.0002,12.10524]
[1778056460080,32.98,81847.41,144.6,0.20864,0.00021,12.15351]
[1778056461632,32.99,81848.47,144.6,0.20886,0.00021,12.16141]
[1778056461682,32.99,81848.47,144.6,0.20886,0.00021,12.16141]
[1778056462064,32.99,81848.47,144.6,0.20886,0.00021,12.16141]
[1778056462189,32.99,81848.47,144.6,0.20886,0.00021,12.16141]
[1778056462253,32.99,81848.47,144.6,0.20886,0.00021,12.16141]
[1778056462221,33.0,81845.61,144.6,0.20835,0.00021,12.14327]
[1778056462304,33.0,81845.61,144.6,0.20835,0.00021,12.14327]
[1778056463229,32.99,81807.65,144.6,0.20057,0.0002,11.86581]
[1778056463378,32.99,81807.65,144.6,0.20057,0.0002,11.86581]
[1778056463454,32.99,81807.65,144.6,0.20057,0.0002,11.86581]
[1778056463896,32.99,81807.65,144.6,0.20057,0.0002,11.86581]
[1778056463899,32.99,81807.65,144.6,0.20057,0.0002,11.86581]
[1778056463975,32.99,81807.65,144.6,0.20057,0.0002,11.86581]
[1778056463997,32.99,81792.67,144.6,0.19756,0.0002,11.75626]
[1778056465667,33.0,81789.11,144.6,0.19697,0.0002,11.73433]
[1778056465711,33.0,81789.11,144.6,0.19697,0.0002,11.73433]
[1778056466549,33.02,81790.66,144.6,0.1974,0.0002,11.74998]
[1778056466833,33.02,81790.66,144.6,0.1974,0.0002,11.74998]
[1778056466930,33.02,81790.66,144.6,0.1974,0.0002,11.74998]
[1778056467048,33.02,81790.66,144.6,0.1974,0.0002,11.74998]
[1778056467143,33.02,81790.66,144.6,0.1974,0.0002,11.74998]
[1778056467245,33.02,81783.93,144.6,0.19607,0.0002,11.70113]
[1778056467994,33.02,81783.93,144.6,0.19607,0.0002,11.70113]
[1778056468264,33.02,81783.93,144.6,0.19607,0.0002,11.70113]
[1778056468446,33.02,81782.54,144.6,0.1958,0.0002,11.69107]
[1778056469153,33.02,81782.54,144.6,0.1958,0.0002,11.69107]
[1778056470719,33.02,81782.14,144.6,0.19573,0.0002,11.6884]
[1778056470754,33.02,81782.14,144.6,0.19573,0.0002,11.6884]
[1778056471320,33.02,81777.28,144.6,0.19477,0.0002,11.65297]
[1778056471339,33.02,81777.28,144.6,0.19477,0.0002,11.65297]
[1778056471347,33.02,81777.28,144.6,0.19477,0.0002,11.65297]
[1778056473373,33.02,81771.39,144.6,0.19353,0.0002,11.60293]
[1778056474078,33.02,81771.94,144.6,0.19364,0.0002,11.607]
[1778056476044,33.02,81769.09,144.6,0.19308,0.0002,11.58614]
[1778056476094,33.02,81768.95,144.6,0.19306,0.0002,11.58518]
[1778056476650,33.02,81768.95,144.6,0.19306,0.0002,11.58518]
[1778056476701,33.02,81768.95,144.6,0.19306,0.0002,11.58518]
[1778056476709,33.02,81768.95,144.6,0.19306,0.0002,11.58518]
[1778056476936,33.02,81768.95,144.6,0.19306,0.0002,11.58518]
[1778056476956,33.02,81768.95,144.6,0.19306,0.0002,11.58518]
[1778056477269,33.02,81768.95,144.6,0.19306,0.0002,11.58518]
[1778056477978,33.02,81766.79,144.6,0.19263,0.0002,11.56921]
[1778056478169,33.02,81766.79,144.6,0.19263,0.0002,11.56921]
[1778056478267,33.02,81756.27,144.6,0.19057,0.00019,11.49185]
[1778056478598,33.02,81756.27,144.6,0.19057,0.00019,11.49185]
[1778056480427,33.02,81747.8,144.6,0.18892,0.00019,11.42917]
[1778056480437,33.02,81747.8,144.6,0.18892,0.00019,11.42917]
[1778056481304,33.02,81747.8,144.6,0.18892,0.00019,11.42917]
[1778056481311,33.02,81747.8,144.6,0.18892,0.00019,11.42917]
[1778056481323,33.02,81747.85,144.6,0.18892,0.00019,11.42941]
[1778056481558,33.02,81747.85,144.6,0.18892,0.00019,11.42941]
[1778056481650,33.02,81747.85,144.6,0.18892,0.00019,11.42941]
[1778056481795,33.02,81747.85,144.6,0.18892,0.00019,11.42941]
[1778056482152,33.02,81747.85,144.6,0.18892,0.00019,11.42941]
[1778056482174,33.02,81736.2,144.6,0.18667,0.00019,11.34343]
[1778056482757,33.02,81736.2,144.6,0.18667,0.00019,11.34343]
[1778056482802,33.02,81736.2,144.6,0.18667,0.00019,11.34343]
[1778056483080,33.02,81726.83,144.6,0.18488,0.00019,11.2744]
[1778056483662,33.02,81726.83,144.6,0.18488,0.00019,11.2744]
[1778056483980,33.02,81726.83,144.6,0.18488,0.00019,11.2744]
[1778056485859,33.02,81720.29,144.6,0.18362,0.00019,11.22582]
[1778056486321,33.02,81720.29,144.6,0.18362,0.00019,11.22582]
[1778056487018,33.02,81714.93,144.6,0.18261,0.00019,11.18627]
[1778056487353,33.02,81714.93,144.6,0.18261,0.00019,11.18627]
[1778056487923,33.02,81714.93,144.6,0.18261,0.00019,11.18627]
[1778056487985,33.02,81715.7,144.6,0.18275,0.00019,11.19194]
[1778056488342,33.02,81715.7,144.6,0.18275,0.00019,11.19194]
[1778056491576,33.02,81723.13,144.6,0.18416,0.00019,11.24672]
[1778056491714,33.02,81723.13,144.6,0.18416,0.00019,11.24672]
[1778056492250,33.02,81724.24,144.6,0.18437,0.00019,11.25483]
[1778056497497,33.01,81719.09,144.6,0.18335,0.00019,11.21528]
[1778056501838,33.01,81720.19,144.6,0.18353,0.00019,11.22243]
[1778056502145,33.01,81720.19,144.6,0.18353,0.00019,11.22243]
[1778056502312,33.01,81729.17,144.6,0.18524,0.00019,11.28854]
[1778056503208,33.01,81729.17,144.6,0.18524,0.00019,11.28854]
[1778056503254,33.01,81734.2,144.6,0.1862,0.00019,11.32533]
[1778056503825,33.01,81734.2,144.6,0.1862,0.00019,11.32533]
[1778056504853,33.01,81737.99,144.6,0.18692,0.00019,11.35312]
[1778056506061,33.01,81741.14,144.6,0.18752,0.00019,11.37613]
[1778056509153,33.0,81743.29,144.6,0.18792,0.00019,11.39123]
[1778056509222,33.0,81743.29,144.6,0.18792,0.00019,11.39123]
[1778056509314,33.0,81745.04,144.6,0.18825,0.00019,11.40386]
[1778056510077,33.0,81745.04,144.6,0.18825,0.00019,11.40386]
[1778056510204,33.0,81755.15,144.6,0.19021,0.00019,11.47823]
[1778056512154,33.0,81759.05,144.6,0.19097,0.0002,11.50675]
[1778056512226,33.0,81749.91,144.6,0.18918,0.00019,11.43929]
[1778056516826,32.98,81747.07,144.6,0.18846,0.00019,11.41212]
[1778056518829,32.97,81746.77,144.6,0.18832,0.00019,11.40676]
[1778056521583,32.96,81747.64,144.6,0.18847,0.00019,11.41235]
[1778056522073,32.96,81748.78,144.6,0.18868,0.00019,11.42048]
[1778056522830,32.96,81748.78,144.6,0.18868,0.00019,11.42048]
[1778056523829,32.96,81749.01,144.6,0.18872,0.00019,11.42209]
[1778056524793,32.96,81751.57,144.6,0.18922,0.00019,11.44088]
[1778056524829,32.96,81751.57,144.6,0.18922,0.00019,11.44088]
[1778056525153,32.96,81751.57,144.6,0.18922,0.00019,11.44088]
[1778056525199,32.96,81738.61,144.6,0.18671,0.00019,11.34512]
[1778056525498,32.96,81738.61,144.6,0.18671,0.00019,11.34512]
[1778056526101,32.96,81730.67,144.6,0.18517,0.00019,11.28602]
[1778056529331,32.96,81730.53,144.6,0.18513,0.00019,11.28434]
[1778056530326,32.96,81729.69,144.6,0.18496,0.00019,11.2778]
[1778056530131,32.96,81738.97,144.6,0.18674,0.00019,11.34631]
[1778056531153,32.96,81738.97,144.6,0.18674,0.00019,11.34631]
[1778056531253,32.96,81742.78,144.6,0.18739,0.00019,11.36716]
[1778056536417,32.95,81748.62,144.6,0.18848,0.00019,11.40902]
[1778056536599,32.95,81748.62,144.6,0.18848,0.00019,11.40902]
[1778056537180,32.95,81748.83,144.6,0.18852,0.00019,11.4103]
[1778056540333,32.95,81757.0,144.6,0.1901,0.00019,11.47031]
[1778056541500,32.95,81760.5,144.6,0.19078,0.0002,11.49595]
[1778056543375,32.95,81762.6,144.6,0.19118,0.0002,11.51124]
[1778056543222,32.95,81769.56,144.6,0.19254,0.0002,11.56227]
[1778056544229,32.95,81776.08,144.6,0.19382,0.0002,11.60993]
[1778056549264,32.94,81771.6,144.6,0.1929,0.0002,11.5756]
[1778056554343,32.94,81768.48,144.6,0.19226,0.0002,11.55169]
[1778056556519,32.94,81774.89,144.6,0.1935,0.0002,11.59805]
[1778056561720,32.93,81772.94,144.6,0.19308,0.0002,11.58238]
[1778056564154,32.93,81771.09,144.6,0.1927,0.0002,11.56825]
[1778056564298,32.93,81771.09,144.6,0.1927,0.0002,11.56825]
[1778056564371,32.93,81783.44,144.6,0.19513,0.0002,11.65876]
[1778056565377,32.93,81797.87,144.6,0.19801,0.0002,11.76453]
[1778056568872,32.93,81793.76,144.6,0.19718,0.0002,11.73419]
[1778056570154,32.93,81793.76,144.6,0.19718,0.0002,11.73412]
[1778056570806,32.93,81791.86,144.6,0.1968,0.0002,11.72015]
[1778056570886,32.93,81785.62,144.6,0.19556,0.0002,11.6744]
[1778056571981,32.93,81785.62,144.6,0.19556,0.0002,11.6744]
[1778056572042,32.93,81781.52,144.6,0.19474,0.0002,11.64435]
[1778056573021,32.93,81781.52,144.6,0.19474,0.0002,11.64435]
[1778056573031,32.93,81781.52,144.6,0.19474,0.0002,11.64435]
[1778056573070,32.93,81779.3,144.6,0.1943,0.0002,11.62792]
[1778056577128,32.92,81773.81,144.6,0.19319,0.0002,11.58672]
[1778056578491,32.92,81765.15,144.6,0.19148,0.0002,11.52254]
[1778056583363,32.92,81765.06,144.6,0.19145,0.0002,11.5213]
[1778056585740,32.92,81773.05,144.6,0.193,0.0002,11.57948]
[1778056587187,32.91,81777.32,144.6,0.19383,0.0002,11.61035]
[1778056587288,32.91,81783.43,144.6,0.19503,0.0002,11.65495]
[1778056588308,32.91,81790.43,144.6,0.19641,0.0002,11.70615]
[1778056588812,32.91,81790.43,144.6,0.19641,0.0002,11.70615]
[1778056589152,32.91,81790.43,144.6,0.19641,0.0002,11.70615]
[1778056589379,32.91,81794.0,144.6,0.19712,0.0002,11.73209]
[1778056589506,32.91,81794.0,144.6,0.19712,0.0002,11.73209]
[1778056589699,32.91,81801.36,144.6,0.19859,0.0002,11.78597]
[1778056591359,32.91,81811.04,144.6,0.20044,0.0002,11.84925]
[1778056591441,32.91,81811.04,144.6,0.20044,0.0002,11.84925]
[1778056591663,32.91,81811.04,144.6,0.20044,0.0002,11.84925]
[1778056592008,32.91,81817.16,144.6,0.20167,0.0002,11.89369]
[1778056593024,32.91,81817.16,144.6,0.20167,0.0002,11.89369]
[1778056593125,32.91,81821.98,144.6,0.20265,0.0002,11.9287]
[1778056593598,32.91,81821.98,144.6,0.20265,0.0002,11.9287]
[1778056594208,32.91,81825.3,144.6,0.20332,0.0002,11.95289]
[1778056596893,32.91,81821.29,144.6,0.2025,0.0002,11.92335]
[1778056597000,32.91,81821.29,144.6,0.2025,0.0002,11.92335]
[1778056597188,32.91,81815.95,144.6,0.20141,0.0002,11.88429]
[1778056598617,32.91,81806.23,144.6,0.19945,0.0002,11.81307]
[1778056601644,32.91,81800.8,144.6,0.19834,0.0002,11.77283]
[1778056602704,32.9,81797.55,144.6,0.19769,0.0002,11.74892]
[1778056602774,32.9,81795.4,144.6,0.19726,0.0002,11.73309]
[1778056603832,32.9,81795.4,144.6,0.19726,0.0002,11.73309]
[1778056604010,32.9,81790.65,144.6,0.1963,0.0002,11.69801]
[1778056605844,32.9,81789.22,144.6,0.19602,0.0002,11.68751]
[1778056606043,32.9,81790.01,144.6,0.19615,0.0002,11.69253]
[1778056607357,32.9,81790.01,144.6,0.19615,0.0002,11.69253]
[1778056612717,32.9,81792.6,144.6,0.19663,0.0002,11.71007]
[1778056617353,32.89,81792.62,144.6,0.19662,0.0002,11.70957]
[1778056616746,32.89,81798.78,144.6,0.19784,0.0002,11.75451]
[1778056622184,32.89,81796.72,144.6,0.1974,0.0002,11.73831]
[1778056623701,32.89,81803.46,144.6,0.19873,0.0002,11.78715]
[1778056624153,32.89,81803.46,144.6,0.19873,0.0002,11.78715]
[1778056624194,32.88,81804.84,144.6,0.199,0.0002,11.79694]
[1778056629836,32.88,81804.4,144.6,0.19889,0.0002,11.79289]
[1778056631645,32.88,81802.32,144.6,0.19847,0.0002,11.77753]
[1778056631851,32.88,81800.65,144.6,0.19813,0.0002,11.7652]
[1778056635553,32.86,81799.42,144.6,0.19773,0.0002,11.7507]
[1778056635879,32.84,81800.13,144.6,0.19775,0.0002,11.75154]
[1778056636992,32.84,81793.44,144.6,0.1964,0.0002,11.70197]
[1778056637621,32.84,81793.44,144.6,0.1964,0.0002,11.70197]
[1778056638064,32.84,81793.44,144.6,0.1964,0.0002,11.70197]
[1778056638101,32.84,81793.44,144.6,0.1964,0.0002,11.70197]
[1778056638955,32.83,81792.1,144.6,0.19603,0.0002,11.68834]
[1778056639039,32.83,81790.09,144.6,0.19562,0.0002,11.67319]
[1778056639582,32.83,81790.09,144.6,0.19562,0.0002,11.67319]
[1778056639907,32.83,81788.72,144.6,0.19534,0.0002,11.66295]
[1778056642554,32.82,81789.07,144.6,0.19539,0.0002,11.66489]
[1778056643020,32.82,81789.07,144.6,0.19539,0.0002,11.66489]
[1778056643096,32.82,81792.18,144.6,0.19601,0.0002,11.68763]
[1778056646192,32.82,81794.66,144.6,0.19649,0.0002,11.70549]
[1778056646292,32.82,81795.4,144.6,0.19664,0.0002,11.71074]
[1778056647425,32.82,81795.4,144.6,0.19664,0.0002,11.71074]
[1778056647962,32.81,81795.91,144.6,0.19663,0.0002,11.71049]
[1778056652998,32.8,81797.61,144.6,0.19685,0.0002,11.71473]
[1778056656154,32.8,81795.06,144.6,0.19633,0.0002,11.69558]
[1778056657838,32.8,81788.54,144.6,0.19503,0.0002,11.64727]
[1778056658409,32.8,81788.49,144.6,0.19501,0.0002,11.64678]
[1778056662310,32.78,81782.25,144.6,0.19367,0.0002,11.59685]
[1778056663068,32.78,81774.4,144.6,0.19211,0.0002,11.53862]
[1778056668103,32.76,81771.85,144.6,0.19146,0.0002,11.51465]
[1778056669028,32.76,81771.85,144.6,0.19146,0.0002,11.51465]
[1778056670743,32.76,81765.55,144.6,0.1902,0.0002,11.46687]
[1778056676331,32.76,81767.83,144.6,0.19063,0.0002,11.48337]
[1778056681564,32.76,81763.71,144.6,0.18981,0.0002,11.45231]
[1778056686568,32.76,81763.75,144.6,0.18981,0.0002,11.45226]
[1778056687236,32.75,81763.48,144.6,0.18975,0.0002,11.45]
[1778056690254,32.75,81761.83,144.6,0.18941,0.0002,11.43724]
[1778056690261,32.75,81760.36,144.6,0.18912,0.0002,11.42609]
[1778056690627,32.75,81760.36,144.6,0.18912,0.0002,11.42609]
[1778056690681,32.75,81760.36,144.6,0.18912,0.0002,11.42609]
[1778056690729,32.75,81760.36,144.6,0.18912,0.0002,11.42609]
[1778056691292,32.75,81760.36,144.6,0.18912,0.0002,11.42609]
[1778056691298,32.75,81760.36,144.6,0.18912,0.0002,11.42609]
[1778056691385,32.75,81751.09,144.6,0.1873,0.00019,11.35682]
[1778056696843,32.71,81745.82,144.6,0.18601,0.00019,11.30775]
[1778056700955,32.71,81754.27,144.6,0.18762,0.00019,11.36932]
[1778056706812,32.7,81754.3,144.6,0.18757,0.00019,11.36749]
[1778056706839,32.7,81754.3,144.6,0.18757,0.00019,11.36749]
[1778056707130,32.7,81754.3,144.6,0.18757,0.00019,11.36749]
[1778056707352,32.7,81754.3,144.6,0.18757,0.00019,11.36749]
[1778056713442,32.69,81748.25,144.6,0.18619,0.00019,11.31066]
[1778056718455,32.64,81739.08,144.6,0.18403,0.00019,11.2277]
[1778056719154,32.64,81739.08,144.6,0.18403,0.00019,11.2277]
[1778056719462,32.63,81731.84,144.6,0.18263,0.00019,11.17338]
[1778056720100,32.63,81731.84,144.6,0.18263,0.00019,11.17338]
[1778056720469,32.62,81730.18,144.6,0.18222,0.00019,11.15784]
[1778056722835,32.62,81728.37,144.6,0.18186,0.00019,11.14351]
[1778056722859,32.62,81728.37,144.6,0.18186,0.00019,11.14351]
[1778056723490,32.62,81725.13,144.6,0.18122,0.00019,11.1186]
[1778056724259,32.62,81725.13,144.6,0.18122,0.00019,11.1186]
[1778056724383,32.62,81725.13,144.6,0.18122,0.00019,11.1186]
[1778056724549,32.61,81716.54,144.6,0.17952,0.00019,11.05177]
[1778056724587,32.61,81716.54,144.6,0.17952,0.00019,11.05177]
[1778056725504,32.6,81710.18,144.6,0.17821,0.00019,11.00021]
[1778056730540,32.55,81691.84,144.6,0.17439,0.00019,10.8479]
[1778056734047,32.54,81692.83,144.6,0.1745,0.00019,10.85242]
[1778056739258,32.52,81689.73,144.6,0.17381,0.00019,10.8246]
[1778056741381,32.52,81686.2,144.6,0.1731,0.00019,10.79595]
[1778056741383,32.52,81686.2,163.6,0.1731,0.00019,10.79595]
[1778056741387,32.52,81686.2,164.6,0.1731,0.00019,10.79595]
[1778056741428,32.52,81686.2,164.6,0.1731,0.00019,10.79595]
[1778056741574,32.52,81686.2,164.6,0.1731,0.00019,10.79595]
[1778056741623,32.52,81684.24,164.6,0.17272,0.00019,10.7808]
[1778056741636,32.52,81684.24,164.6,0.17272,0.00019,10.7808]
[1778056742078,32.52,81684.24,164.6,0.17272,0.00019,10.7808]
[1778056743544,32.52,81685.34,164.6,0.17293,0.00019,10.78907]
[1778056743258,32.52,81678.74,164.6,0.17171,0.00019,10.73955]
[1778056743644,32.52,81678.74,164.6,0.17171,0.00019,10.73955]
[1778056744395,32.52,81678.74,164.6,0.17171,0.00019,10.73955]
[1778056744550,32.52,81673.67,164.6,0.17078,0.00019,10.70195]
[1778056746440,32.52,81668.84,164.6,0.16987,0.00018,10.66455]
[1778056746464,32.52,81668.84,164.6,0.16987,0.00018,10.66455]
[1778056746581,32.52,81668.84,164.6,0.16987,0.00018,10.66455]
[1778056746537,32.51,81666.43,164.6,0.16941,0.00018,10.64589]
[1778056747277,32.51,81666.43,164.6,0.16941,0.00018,10.64589]
[1778056747320,32.51,81666.43,164.6,0.16941,0.00018,10.64589]
[1778056747340,32.51,81666.43,164.6,0.16941,0.00018,10.64589]
[1778056747407,32.51,81666.43,164.6,0.16941,0.00018,10.64589]
[1778056747425,32.51,81666.43,164.6,0.16941,0.00018,10.64589]
[1778056747819,32.52,81667.52,164.6,0.16964,0.00018,10.65543]
[1778056747856,32.52,81667.52,164.6,0.16964,0.00018,10.65543]
[1778056748285,32.52,81661.99,164.6,0.16863,0.00018,10.61382]
[1778056748678,32.52,81661.99,164.6,0.16863,0.00018,10.61382]
[1778056749002,32.52,81661.99,164.6,0.16863,0.00018,10.61382]
[1778056749090,32.52,81661.99,164.6,0.16863,0.00018,10.61382]
[1778056749359,32.52,81661.99,164.6,0.16863,0.00018,10.61382]
[1778056749424,32.52,81655.18,164.6,0.16738,0.00018,10.56235]
[1778056750074,32.52,81655.18,164.6,0.16738,0.00018,10.56235]
[1778056750248,32.52,81655.18,164.6,0.16738,0.00018,10.56235]
[1778056750334,32.52,81646.52,164.6,0.16581,0.00018,10.49695]
[1778056750632,32.52,81646.52,164.6,0.16581,0.00018,10.49695]
[1778056750815,32.52,81646.52,164.6,0.16581,0.00018,10.49695]
[1778056751089,32.52,81646.52,164.6,0.16581,0.00018,10.49695]
[1778056751591,32.52,81646.52,164.6,0.16581,0.00018,10.49695]
[1778056751403,32.52,81636.45,164.6,0.16399,0.00018,10.42087]
[1778056752510,32.52,81629.57,164.6,0.16276,0.00018,10.36902]
[1778056752632,32.52,81629.57,164.6,0.16276,0.00018,10.36902]
[1778056753284,32.52,81626.52,164.6,0.16221,0.00018,10.34596]
[1778056757744,32.52,81623.81,164.6,0.16173,0.00018,10.32565]
[1778056758527,32.52,81623.74,164.6,0.16172,0.00018,10.32519]
[1778056759592,32.52,81623.74,164.6,0.16172,0.00018,10.32519]
[1778056759635,32.52,81626.53,164.6,0.16222,0.00018,10.3463]
[1778056760317,32.52,81626.53,164.6,0.16222,0.00018,10.3463]
[1778056760364,32.52,81626.53,164.6,0.16222,0.00018,10.3463]
[1778056760385,32.52,81626.53,164.6,0.16222,0.00018,10.3463]
[1778056760763,32.52,81642.47,164.6,0.1651,0.00018,10.46746]
[1778056763209,32.52,81647.72,164.6,0.16606,0.00018,10.50738]
[1778056763220,32.52,81647.72,164.6,0.16606,0.00018,10.50738]
[1778056764971,32.53,81644.47,164.6,0.16548,0.00018,10.48302]
[1778056767027,32.53,81639.33,164.6,0.16455,0.00018,10.44424]
[1778056772848,32.53,81640.26,164.6,0.16465,0.00018,10.44483]
[1778056777882,32.53,81643.05,164.6,0.16517,0.00018,10.46657]
[1778056782917,32.53,81642.79,164.6,0.16514,0.00018,10.46521]
[1778056788242,32.53,81644.0,164.6,0.16536,0.00018,10.47469]
[1778056788455,32.53,81644.0,164.6,0.16536,0.00018,10.47469]
[1778056788481,32.53,81644.4,164.6,0.16544,0.00018,10.47779]
[1778056793850,32.53,81648.93,164.6,0.16624,0.00018,10.51111]
[1778056793994,32.53,81652.01,164.6,0.1668,0.00018,10.53418]
[1778056798584,32.53,81661.28,164.6,0.16849,0.00018,10.60418]
[1778056801397,32.53,81660.06,164.6,0.16826,0.00018,10.59478]
[1778056802824,32.53,81659.07,164.6,0.16808,0.00018,10.58714]
[1778056808091,32.53,81664.06,164.6,0.16898,0.00018,10.62433]
[1778056809587,32.53,81664.06,164.6,0.16898,0.00018,10.62433]
[1778056819169,32.52,81663.14,164.6,0.16878,0.00018,10.61621]
[1778056824679,32.52,81656.11,164.6,0.16748,0.00018,10.5626]
[1778056830246,32.52,81653.63,164.6,0.16703,0.00018,10.54378]
[1778056835280,32.52,81655.23,164.6,0.16723,0.00018,10.54851]
[1778056840473,32.52,81651.35,164.6,0.16652,0.00018,10.51916]
[1778056846358,32.52,81650.97,164.6,0.16647,0.00018,10.51684]
[1778056851392,32.52,81647.04,164.6,0.16576,0.00018,10.48737]
[1778056856430,32.52,81649.25,164.6,0.16617,0.00018,10.5044]
[1778056861465,32.53,81649.51,164.6,0.16622,0.00018,10.50668]
[1778056866499,32.53,81650.82,164.6,0.16647,0.00018,10.5168]
[1778056871535,32.53,81650.84,164.6,0.16647,0.00018,10.51713]
[1778056875564,32.53,81657.89,164.6,0.16776,0.00018,10.57049]
[1778056879591,32.52,81665.87,164.6,0.16921,0.00018,10.62988]
[1778056884627,32.52,81665.72,164.6,0.16916,0.00018,10.62819]
[1778056889677,32.52,81667.99,164.6,0.16957,0.00018,10.64488]
[1778056894697,32.52,81668.25,164.6,0.16951,0.00018,10.63863]
[1778056899733,32.52,81668.18,164.6,0.16948,0.00018,10.63746]
[1778056904768,32.51,81668.45,164.6,0.16951,0.00018,10.63887]
[1778056909116,32.51,81669.04,164.6,0.16961,0.00018,10.64294]
[1778056909153,32.51,81669.04,164.6,0.16961,0.00018,10.64294]
[1778056909660,32.51,81669.04,164.6,0.16961,0.00018,10.64266]
[1778056909938,32.51,81669.04,164.6,0.16961,0.00018,10.64266]
[1778056911632,32.51,81674.71,164.6,0.17066,0.00019,10.68556]
[1778056911654,32.51,81675.11,164.6,0.17073,0.00019,10.68863]
[1778056916779,32.51,81671.23,164.6,0.17,0.00018,10.65871]
[1778056921157,32.51,81671.61,164.6,0.17005,0.00018,10.6608]
[1778056921169,32.51,81671.61,164.6,0.17005,0.00018,10.6608]
[1778056921681,32.51,81675.1,164.6,0.17069,0.00019,10.68702]
[1778056922377,32.51,81675.1,164.6,0.17069,0.00019,10.68702]
[1778056922732,32.51,81684.59,164.6,0.17246,0.00019,10.75875]
[1778056922816,32.51,81684.59,164.6,0.17246,0.00019,10.75875]
[1778056923348,32.51,81684.59,164.6,0.17246,0.00019,10.75875]
[1778056923549,32.51,81696.83,164.6,0.17475,0.00019,10.8511]
[1778056925471,32.51,81700.03,164.6,0.17535,0.00019,10.87524]
[1778056925563,32.51,81699.73,164.6,0.1753,0.00019,10.87306]
[1778056927299,32.51,81699.06,164.6,0.17516,0.00019,10.86782]
[1778056927310,32.51,81699.65,164.6,0.17527,0.00019,10.87209]
[1778056932849,32.51,81697.7,164.6,0.17491,0.00019,10.85755]
[1778056938221,32.51,81703.74,164.6,0.17605,0.00019,10.90324]
[1778056939909,32.51,81705.91,164.6,0.17646,0.00019,10.91959]
[1778056940758,32.51,81705.91,164.6,0.17646,0.00019,10.91959]
[1778056942549,32.51,81706.34,164.6,0.17654,0.00019,10.92278]
[1778056945700,32.51,81708.32,164.6,0.17691,0.00019,10.93759]
[1778056945701,32.51,81708.32,164.6,0.17691,0.00019,10.93759]
[1778056949551,32.51,81710.63,164.6,0.17734,0.00019,10.95475]
[1778056949653,32.51,81707.52,164.6,0.17675,0.00019,10.93125]
[1778056955167,32.5,81705.64,164.6,0.17627,0.00019,10.90833]
[1778056959195,32.5,81711.98,164.6,0.17745,0.00019,10.95516]
[1778056963099,32.49,81713.03,164.6,0.17763,0.00019,10.96222]
[1778056964577,32.49,81713.03,164.6,0.17762,0.00019,10.96193]
[1778056964678,32.49,81713.48,164.6,0.1777,0.00019,10.96504]
[1778056969053,32.49,81713.42,164.6,0.17768,0.00019,10.96429]
[1778056969079,32.49,81713.42,164.6,0.17768,0.00019,10.96429]
[1778056969265,32.49,81714.3,164.6,0.17784,0.00019,10.97085]
[1778056974562,32.49,81714.76,164.6,0.1779,0.00019,10.97312]
[1778056974729,32.49,81714.76,164.6,0.1779,0.00019,10.97312]
[1778056975453,32.49,81714.73,164.6,0.17789,0.00019,10.97259]
[1778056975507,32.49,81717.42,164.6,0.17839,0.00019,10.99257]
[1778056976993,32.48,81713.37,164.6,0.17762,0.00019,10.96192]
[1778056977328,32.48,81713.34,164.6,0.17761,0.00019,10.96161]
[1778056980155,32.49,81712.65,164.6,0.17749,0.00019,10.95667]
[1778056980191,32.49,81712.65,164.6,0.17749,0.00019,10.95667]
[1778056980259,32.49,81712.65,164.6,0.17749,0.00019,10.95667]
[1778056980374,32.49,81712.65,164.6,0.17749,0.00019,10.95667]
[1778056980462,32.49,81710.87,164.6,0.17715,0.00019,10.94339]
[1778056983039,32.48,81706.07,164.6,0.17623,0.00019,10.90666]
[1778056983045,32.48,81706.07,164.6,0.17623,0.00019,10.90666]
[1778056983048,32.48,81706.07,164.6,0.17623,0.00019,10.90666]
[1778056983055,32.48,81706.07,164.6,0.17623,0.00019,10.90666]
[1778056983586,32.48,81708.7,164.6,0.17672,0.00019,10.92628]
[1778056985119,32.48,81713.2,164.6,0.17758,0.00019,10.9602]
[1778056985719,32.48,81713.2,164.6,0.17758,0.00019,10.9602]
[1778056985799,32.48,81713.21,164.6,0.17758,0.00019,10.9602]
[1778056987039,32.48,81713.29,164.6,0.17759,0.00019,10.96095]
[1778056987124,32.48,81713.29,164.6,0.17759,0.00019,10.96095]
[1778056987619,32.48,81713.29,164.6,0.17759,0.00019,10.96095]
[1778056987720,32.48,81713.32,164.6,0.1776,0.00019,10.96133]
[1778056989027,32.48,81714.36,164.6,0.1778,0.00019,10.96909]
[1778056989411,32.48,81714.77,164.6,0.17788,0.00019,10.9721]
[1778056992156,32.48,81715.43,164.6,0.17801,0.00019,10.97733]
[1778056994769,32.49,81720.73,164.6,0.17902,0.00019,11.0175]
[1778056994779,32.49,81720.73,164.6,0.17902,0.00019,11.0175]
[1778056994836,32.49,81720.24,164.6,0.17893,0.00019,11.01389]
[1778056996510,32.49,81714.09,164.6,0.17776,0.00019,10.96742]
[1778056996608,32.48,81710.81,164.6,0.17713,0.00019,10.94262]
[1778056998121,32.49,81711.14,164.6,0.1772,0.00019,10.94528]
[1778057000758,32.49,81716.99,164.6,0.17832,0.00019,10.98972]
[1778057001623,32.49,81717.12,164.6,0.17835,0.00019,10.99082]
[1778057010562,32.49,81719.54,164.6,0.17883,0.00019,11.00984]
[1778057015597,32.49,81720.49,164.6,0.17893,0.00019,11.01]
[1778057016578,32.49,81720.49,164.6,0.17893,0.00019,11.01]
[1778057022645,32.49,81721.97,164.6,0.17923,0.00019,11.02183]
[1778057027681,32.49,81721.87,164.6,0.17923,0.00019,11.02149]
[1778057032015,32.5,81717.46,164.6,0.17839,0.00019,10.98863]
[1778057038758,32.5,81719.19,164.6,0.17874,0.00019,11.00226]
[1778057041111,32.5,81719.53,164.6,0.17881,0.00019,11.00497]
[1778057041779,32.5,81719.31,164.6,0.17877,0.00019,11.00338]
[1778057042136,32.5,81719.31,164.6,0.17877,0.00019,11.00338]
[1778057042728,32.5,81719.31,164.6,0.17877,0.00019,11.00338]
[1778057042786,32.5,81720.77,164.6,0.17904,0.00019,11.01424]
[1778057044800,32.5,81728.51,164.6,0.18053,0.00019,11.07264]
[1778057049834,32.5,81730.55,164.6,0.18092,0.00019,11.08797]
[1778057053863,32.5,81723.97,164.6,0.17966,0.00019,11.03853]
[1778057058897,32.5,81719.91,164.6,0.17889,0.00019,11.00834]
[1778057061558,32.5,81714.71,164.6,0.17791,0.00019,10.96941]
[1778057064278,32.5,81706.48,164.6,0.17636,0.00019,10.90787]
[1778057069286,32.51,81708.61,164.6,0.17678,0.00019,10.9247]
[1778057072425,32.51,81708.78,164.6,0.17683,0.00019,10.9265]
[1778057072458,32.51,81708.78,164.6,0.17683,0.00019,10.9265]
[1778057072478,32.51,81708.9,164.6,0.17677,0.00019,10.9204]
[1778057073923,32.51,81708.9,164.6,0.17677,0.00019,10.9204]
[1778057075255,32.51,81698.09,164.6,0.17471,0.00019,10.83828]
[1778057076662,32.51,81698.09,164.6,0.17471,0.00019,10.83828]
[1778057082063,32.5,81694.45,164.6,0.17401,0.00019,10.81023]
[1778057087785,32.5,81694.11,164.6,0.17394,0.00019,10.80722]
[1778057090312,32.5,81698.23,164.6,0.17471,0.00019,10.83813]
[1778057096161,32.5,81700.27,164.6,0.17507,0.00019,10.85265]
[1778057101312,32.5,81701.53,164.6,0.17529,0.00019,10.86159]
[1778057106727,32.49,81707.46,164.6,0.17639,0.00019,10.9055]
[1778057110542,32.49,81706.99,164.6,0.17628,0.00019,10.90096]
[1778057112951,32.49,81707.63,164.6,0.17639,0.00019,10.90539]
[1778057113997,32.49,81708.31,164.6,0.17651,0.00019,10.91011]
[1778057114050,32.49,81708.31,164.6,0.17651,0.00019,10.91011]
[1778057114596,32.49,81708.31,164.6,0.17651,0.00019,10.91011]
[1778057114793,32.49,81710.88,164.6,0.17699,0.00019,10.92928]
[1778057115142,32.49,81710.88,164.6,0.17699,0.00019,10.92928]
[1778057115295,32.49,81717.45,164.6,0.17824,0.00019,10.9788]
[1778057116284,32.49,81717.45,164.6,0.17824,0.00019,10.9788]
[1778057116941,32.49,81717.45,164.6,0.17824,0.00019,10.9788]
[1778057116302,32.49,81715.06,164.6,0.17778,0.00019,10.96049]
[1778057117637,32.49,81715.06,164.6,0.17778,0.00019,10.96049]
[1778057122597,32.49,81712.16,164.6,0.17722,0.00019,10.93819]
[1778057122609,32.49,81712.16,164.6,0.17722,0.00019,10.93819]
[1778057122616,32.49,81712.16,164.6,0.17722,0.00019,10.93819]
[1778057122684,32.48,81712.88,164.6,0.17735,0.00019,10.94359]
[1778057128811,32.48,81708.49,164.6,0.17649,0.00019,10.90939]
[1778057131024,32.48,81709.61,164.6,0.17669,0.00019,10.91722]
[1778057131502,32.48,81709.61,164.6,0.17669,0.00019,10.91722]
[1778057135741,32.48,81709.65,164.6,0.17659,0.00019,10.90955]
[1778057135816,32.48,81710.49,164.6,0.17674,0.00019,10.91568]
[1778057137827,32.48,81712.12,164.6,0.17705,0.00019,10.92797]
[1778057137853,32.48,81712.12,164.6,0.17705,0.00019,10.92797]
[1778057137854,32.48,81712.12,164.6,0.17705,0.00019,10.92797]
[1778057138630,32.48,81712.76,164.6,0.17718,0.00019,10.93279]
[1778057138643,32.48,81710.46,164.6,0.17674,0.00019,10.91542]
[1778057139784,32.48,81710.46,164.6,0.17674,0.00019,10.91542]
[1778057139885,32.48,81710.46,164.6,0.17673,0.00019,10.9152]
[1778057140238,32.48,81710.46,164.6,0.17673,0.00019,10.9152]
[1778057140470,32.48,81709.24,164.6,0.1765,0.00019,10.906]
[1778057143436,32.47,81709.62,164.6,0.17652,0.00019,10.90662]
[1778057148156,32.46,81711.79,164.6,0.1769,0.00019,10.92197]
[1778057148158,32.46,81711.79,164.6,0.1769,0.00019,10.92197]
[1778057148708,32.46,81719.29,164.6,0.17832,0.00019,10.97832]
[1778057150378,32.46,81724.23,164.6,0.17927,0.00019,11.01571]
[1778057150466,32.46,81724.23,164.6,0.17927,0.00019,11.01571]
[1778057150501,32.46,81724.23,164.6,0.17927,0.00019,11.01571]
[1778057150627,32.46,81724.23,164.6,0.17927,0.00019,11.01571]
[1778057150722,32.46,81724.23,164.6,0.17927,0.00019,11.01571]
[1778057151010,32.46,81709.84,164.6,0.17653,0.00019,10.90727]
[1778057151546,32.46,81703.51,164.6,0.17533,0.00019,10.85927]
[1778057153877,32.46,81694.92,164.6,0.1737,0.00019,10.79412]
[1778057159604,32.46,81692.72,164.6,0.17328,0.00019,10.77717]
[1778057161335,32.46,81693.55,164.6,0.17344,0.00019,10.7834]
[1778057161348,32.46,81693.55,164.6,0.17344,0.00019,10.7834]
[1778057161568,32.46,81693.55,164.6,0.17344,0.00019,10.7834]
[1778057161608,32.46,81693.55,164.6,0.17344,0.00019,10.7834]
[1778057161621,32.46,81701.08,164.6,0.17485,0.00019,10.84025]
[1778057162199,32.46,81701.08,164.6,0.17485,0.00019,10.84025]
[1778057162627,32.46,81709.26,164.6,0.1764,0.00019,10.90212]
[1778057164900,32.46,81713.08,164.6,0.17713,0.00019,10.93097]
[1778057169441,32.46,81711.07,164.6,0.17674,0.00019,10.91573]
[1778057174711,32.46,81708.08,164.6,0.17618,0.00019,10.89323]
[1778057176977,32.46,81707.74,164.6,0.17611,0.00019,10.89069]
[1778057177018,32.46,81707.74,164.6,0.17611,0.00019,10.89069]
[1778057177732,32.46,81708.76,164.6,0.1763,0.00019,10.89822]
[1778057179908,32.46,81712.36,164.6,0.17698,0.00019,10.92519]
[1778057180254,32.46,81711.51,164.6,0.17681,0.00019,10.91854]
[1778057181039,32.46,81711.34,164.6,0.17678,0.00019,10.91703]
[1778057182077,32.46,81709.07,164.6,0.17635,0.00019,10.89989]
[1778057188295,32.46,81710.59,164.6,0.17663,0.00019,10.91136]
[1778057190393,32.46,81717.18,164.6,0.17789,0.00019,10.96108]
[1778057195858,32.46,81710.87,164.6,0.17659,0.00019,10.9057]
[1778057196504,32.46,81710.87,164.6,0.17659,0.00019,10.9057]
[1778057196743,32.46,81710.87,164.6,0.17659,0.00019,10.9057]
[1778057196865,32.46,81705.93,164.6,0.17565,0.00019,10.8684]
[1778057200576,32.46,81701.53,164.6,0.17481,0.00019,10.83473]
[1778057205854,32.45,81705.04,164.6,0.17545,0.00019,10.86058]
[1778057210978,32.45,81702.84,164.6,0.17502,0.00019,10.84317]
[1778057215007,32.45,81694.78,164.6,0.17349,0.00019,10.78178]
[1778057216015,32.45,81687.56,164.6,0.17214,0.00019,10.72713]
[1778057217022,32.45,81677.53,164.6,0.17027,0.00019,10.65125]
[1778057217270,32.45,81677.53,164.6,0.17027,0.00019,10.65125]
[1778057217880,32.45,81677.53,164.6,0.17027,0.00019,10.65125]
[1778057218030,32.45,81671.55,164.6,0.16916,0.00018,10.6061]
[1778057221841,32.45,81666.34,164.6,0.1682,0.00018,10.56655]
[1778057221884,32.45,81666.34,164.6,0.1682,0.00018,10.56655]
[1778057221983,32.45,81666.34,164.6,0.1682,0.00018,10.56655]
[1778057222106,32.45,81659.63,164.6,0.16697,0.00018,10.51571]
[1778057223065,32.44,81652.49,164.6,0.16562,0.00018,10.45986]
[1778057223346,32.44,81652.49,164.6,0.16562,0.00018,10.45986]
[1778057224071,32.44,81645.63,164.6,0.16434,0.00018,10.40683]
[1778057226600,32.44,81642.63,164.6,0.16379,0.00018,10.3835]
[1778057227093,32.44,81642.17,164.6,0.1637,0.00018,10.37999]
[1778057228693,32.43,81642.17,164.6,0.16364,0.00018,10.37745]
[1778057234202,32.39,81645.01,164.6,0.16384,0.00018,10.38588]
[1778057234203,32.39,81645.01,164.6,0.16384,0.00018,10.38588]
[1778057235153,32.37,81645.72,164.6,0.16384,0.00018,10.38618]
[1778057235254,32.37,81645.11,164.6,0.16373,0.00018,10.38154]
[1778057238498,32.37,81647.59,164.6,0.16418,0.00018,10.40054]
[1778057239905,32.37,81654.62,164.6,0.16544,0.00018,10.45305]
[1778057240428,32.37,81654.62,164.6,0.16544,0.00018,10.45305]
[1778057240636,32.37,81658.26,164.6,0.16608,0.00018,10.47951]
[1778057241832,32.37,81658.26,164.6,0.16608,0.00018,10.47951]
[1778057244827,32.37,81658.53,164.6,0.16614,0.00018,10.4818]
[1778057245792,32.37,81657.03,164.6,0.16587,0.00018,10.47063]
[1778057251652,32.37,81659.71,164.6,0.16637,0.00018,10.49155]
[1778057251839,32.37,81659.71,164.6,0.16637,0.00018,10.49155]
[1778057255558,32.37,81662.41,164.6,0.16679,0.00018,10.50502]
[1778057255660,32.37,81662.45,164.6,0.1668,0.00018,10.50546]
[1778057256319,32.37,81662.45,164.6,0.1668,0.00018,10.50546]
[1778057259017,32.37,81664.35,164.6,0.16714,0.00018,10.51972]
[1778057259051,32.37,81664.35,164.6,0.16714,0.00018,10.51972]
[1778057259082,32.37,81665.33,164.6,0.16731,0.00018,10.52682]
[1778057261584,32.37,81668.37,164.6,0.16788,0.00018,10.54994]
[1778057263401,32.37,81668.37,164.6,0.16788,0.00018,10.54998]
[1778057263978,32.37,81668.62,164.6,0.16792,0.00018,10.55189]
[1778057265815,32.37,81668.62,164.6,0.16792,0.00018,10.55189]
[1778057265916,32.37,81668.95,164.6,0.16797,0.00018,10.55394]
[1778057266335,32.37,81668.95,164.6,0.16797,0.00018,10.55394]
[1778057266969,32.37,81668.91,164.6,0.16797,0.00018,10.55364]
[1778057272520,32.36,81667.36,164.6,0.16765,0.00018,10.54079]
[1778057274418,32.36,81667.73,164.6,0.16772,0.00018,10.54339]
[1778057274575,32.36,81667.62,164.6,0.16768,0.00018,10.54212]
[1778057275672,32.36,81667.62,164.6,0.16768,0.00018,10.54212]
[1778057276085,32.36,81667.62,164.6,0.16768,0.00018,10.54212]
[1778057277315,32.36,81671.2,164.7,0.16835,0.00018,10.56933]
[1778057282335,32.36,81671.06,164.7,0.16832,0.00018,10.5682]
[1778057283580,32.36,81670.7,164.7,0.16825,0.00018,10.56545]
[1778057284042,32.36,81670.7,164.7,0.16825,0.00018,10.56545]
[1778057285719,32.36,81670.86,164.7,0.16828,0.00018,10.56665]
[1778057285977,32.36,81670.86,164.7,0.16828,0.00018,10.56664]
[1778057288529,32.36,81659.73,164.7,0.16622,0.00018,10.48142]
[1778057289315,32.36,81659.73,164.7,0.16622,0.00018,10.48142]
[1778057293425,32.36,81652.68,164.7,0.16492,0.00018,10.42748]
[1778057298847,32.36,81645.75,164.7,0.16365,0.00018,10.37463]
[1778057304169,32.36,81646.92,164.7,0.16386,0.00018,10.38348]
[1778057307489,32.36,81646.49,164.7,0.16378,0.00018,10.38007]
[1778057313708,32.36,81644.36,164.7,0.16332,0.00018,10.35722]
[1778057318743,32.36,81641.58,164.7,0.16284,0.00018,10.3371]
[1778057323778,32.36,81639.26,164.7,0.16243,0.00018,10.31981]
[1778057328813,32.37,81642.31,164.7,0.16299,0.00018,10.34328]
[1778057333208,32.37,81640.81,164.7,0.16272,0.00018,10.33205]
[1778057333848,32.36,81639.76,164.7,0.16249,0.00018,10.32222]
[1778057337878,32.35,81640.67,164.7,0.16257,0.00018,10.32563]
[1778057337959,32.35,81640.67,164.7,0.16257,0.00018,10.32563]
[1778057337979,32.35,81640.66,164.7,0.16256,0.00018,10.32538]
[1778057340828,32.35,81640.63,164.7,0.16255,0.00018,10.32478]
[1778057341830,32.35,81640.48,164.7,0.16252,0.00018,10.32346]
[1778057343035,32.35,81640.59,164.7,0.16253,0.00018,10.32412]
[1778057345288,32.34,81641.1,164.7,0.16261,0.00018,10.32745]
[1778057347303,32.34,81641.03,164.7,0.16259,0.00018,10.32673]
[1778057350504,32.34,81640.77,164.7,0.16253,0.00018,10.32421]
[1778057350529,32.34,81640.77,164.7,0.16253,0.00018,10.32421]
[1778057350642,32.34,81640.77,164.7,0.16253,0.00018,10.32421]
[1778057355870,32.34,81644.65,164.7,0.16321,0.00018,10.35251]
[1778057360513,32.33,81644.26,164.7,0.16311,0.00018,10.34847]
[1778057362358,32.33,81644.49,164.7,0.16314,0.00018,10.34979]
[1778057367582,32.33,81640.91,164.7,0.16247,0.00018,10.32154]
[1778057369582,32.33,81641.02,164.7,0.16248,0.00018,10.32202]
[1778057370529,32.33,81640.92,164.7,0.16246,0.00018,10.32109]
[1778057377153,32.32,81639.19,164.7,0.16203,0.00018,10.29946]
[1778057379179,32.32,81639.53,164.7,0.16209,0.00018,10.3019]
[1778057379187,32.32,81639.53,164.7,0.16209,0.00018,10.3019]
[1778057384202,32.32,81639.26,164.7,0.16202,0.00018,10.29897]
[1778057390464,32.32,81638.57,164.7,0.16188,0.00018,10.29315]
[1778057396287,32.32,81639.29,164.7,0.16198,0.00018,10.29736]
[1778057401322,32.31,81638.68,164.7,0.16185,0.00018,10.29198]
[1778057405474,32.31,81636.9,164.7,0.16152,0.00018,10.27803]
[1778057405826,32.31,81636.9,164.7,0.16152,0.00018,10.27803]
[1778057405830,32.31,81636.9,164.7,0.16152,0.00018,10.27803]
[1778057406181,32.31,81636.9,164.7,0.16152,0.00018,10.27803]
[1778057406255,32.31,81629.56,164.7,0.16019,0.00018,10.22197]
[1778057406299,32.31,81629.56,164.7,0.16019,0.00018,10.22197]
[1778057406422,32.31,81629.56,164.7,0.16019,0.00018,10.22197]
[1778057406738,32.31,81629.56,164.7,0.16019,0.00018,10.22197]
[1778057406740,32.31,81619.4,164.7,0.15837,0.00018,10.14441]
[1778057407521,32.31,81619.4,164.7,0.15837,0.00018,10.14441]
[1778057407539,32.31,81619.4,164.7,0.15837,0.00018,10.14441]
[1778057407756,32.31,81619.4,164.7,0.15837,0.00018,10.14441]
[1778057407855,32.31,81619.4,164.7,0.15837,0.00018,10.14441]
[1778057408003,32.31,81619.4,164.7,0.15837,0.00018,10.14441]
[1778057408064,32.31,81619.4,164.7,0.15837,0.00018,10.14441]
[1778057408164,32.31,81619.4,164.7,0.15837,0.00018,10.14441]
[1778057408241,32.31,81619.4,164.7,0.15837,0.00018,10.14441]
[1778057408291,32.31,81619.4,164.7,0.15837,0.00018,10.14441]
[1778057408211,32.31,81618.35,164.7,0.15818,0.00018,10.13622]
[1778057408337,32.31,81618.35,164.7,0.15818,0.00018,10.13622]
[1778057408341,32.31,81618.35,164.7,0.15818,0.00018,10.13622]
[1778057408371,32.31,81618.35,164.7,0.15818,0.00018,10.13622]
[1778057408393,32.31,81618.35,164.7,0.15818,0.00018,10.13622]
[1778057408427,32.31,81618.35,164.7,0.15818,0.00018,10.13622]
[1778057408713,32.31,81618.35,164.7,0.15818,0.00018,10.13622]
[1778057408922,32.31,81618.35,164.7,0.15818,0.00018,10.13622]
[1778057408983,32.31,81618.35,164.7,0.15818,0.00018,10.13622]
[1778057409223,32.33,81649.64,164.7,0.16394,0.00018,10.3795]
[1778057409575,32.33,81649.64,164.7,0.16394,0.00018,10.3795]
[1778057410049,32.33,81649.64,164.7,0.16394,0.00018,10.3795]
[1778057410213,32.33,81649.64,164.7,0.16394,0.00018,10.3795]
[1778057410297,32.33,81682.6,164.7,0.17002,0.00019,10.63035]
[1778057410805,32.33,81682.6,164.7,0.17002,0.00019,10.63035]
[1778057411165,32.33,81696.51,164.7,0.17262,0.00019,10.7359]
[1778057411564,32.33,81696.51,164.7,0.17262,0.00019,10.7359]
[1778057412163,32.33,81705.55,164.7,0.17432,0.00019,10.80428]
[1778057412505,32.33,81705.55,164.7,0.17432,0.00019,10.80428]
[1778057412642,32.33,81705.55,164.7,0.17432,0.00019,10.80428]
[1778057412936,32.33,81698.8,164.7,0.17304,0.00019,10.75305]
[1778057413565,32.33,81698.8,164.7,0.17304,0.00019,10.75305]
[1778057413652,32.33,81698.8,164.7,0.17304,0.00019,10.75305]
[1778057413837,32.33,81698.8,164.7,0.17304,0.00019,10.75305]
[1778057413855,32.33,81698.8,164.7,0.17304,0.00019,10.75305]
[1778057414632,32.32,81693.22,164.7,0.17198,0.00019,10.71013]
[1778057414667,32.32,81686.27,164.7,0.17068,0.00019,10.65733]
[1778057416195,32.32,81686.27,164.7,0.17068,0.00019,10.65733]
[1778057416574,32.32,81687.91,164.7,0.17098,0.00019,10.66947]
[1778057416741,32.32,81687.91,164.7,0.17098,0.00019,10.66947]
[1778057416880,32.32,81687.91,164.7,0.17098,0.00019,10.66947]
[1778057417191,32.32,81680.83,164.7,0.16966,0.00019,10.61567]
[1778057417532,32.32,81680.83,164.7,0.16966,0.00019,10.61567]
[1778057417717,32.32,81680.83,164.7,0.16966,0.00019,10.61567]
[1778057417983,32.32,81680.83,164.7,0.16966,0.00019,10.61567]
[1778057418171,32.32,81680.83,164.7,0.16966,0.00019,10.61567]
[1778057418249,32.32,81719.27,164.7,0.1769,0.00019,10.90733]
[1778057418410,32.32,81719.27,164.7,0.1769,0.00019,10.90733]
[1778057418515,32.32,81719.27,164.7,0.1769,0.00019,10.90733]
[1778057418536,32.32,81719.27,164.7,0.1769,0.00019,10.90733]
[1778057419100,32.32,81719.27,164.7,0.1769,0.00019,10.90733]
[1778057419210,32.32,81719.27,164.7,0.1769,0.00019,10.90733]
[1778057419400,32.32,81747.33,164.7,0.18232,0.00019,11.11987]
[1778057419929,32.32,81747.33,164.7,0.18232,0.00019,11.11987]
[1778057420124,32.32,81747.33,164.7,0.18232,0.00019,11.11987]
[1778057420290,32.32,81747.33,164.7,0.18232,0.00019,11.11987]
[1778057420355,32.35,81785.54,164.7,0.19002,0.0002,11.41403]
[1778057420510,32.35,81785.54,164.7,0.19002,0.0002,11.41403]
[1778057420730,32.35,81785.54,164.7,0.19002,0.0002,11.41403]
[1778057420772,32.35,81785.54,164.7,0.19002,0.0002,11.41403]
[1778057420997,32.35,81785.54,164.7,0.19002,0.0002,11.41403]
[1778057421274,32.35,81785.54,164.7,0.19002,0.0002,11.41403]
[1778057421064,32.35,81772.27,164.7,0.18738,0.0002,11.31433]
[1778057421440,32.35,81772.27,164.7,0.18738,0.0002,11.31433]
[1778057421680,32.35,81772.27,164.7,0.18738,0.0002,11.31433]
[1778057422243,32.34,81755.87,164.7,0.18413,0.0002,11.18993]
[1778057424075,32.34,81764.78,164.7,0.18589,0.0002,11.25721]
[1778057424436,32.34,81764.78,164.7,0.18589,0.0002,11.25721]
[1778057424945,32.34,81778.41,164.7,0.18859,0.0002,11.35996]
[1778057426054,32.34,81778.41,164.7,0.18859,0.0002,11.35996]
[1778057426094,32.34,81778.41,164.7,0.18859,0.0002,11.35996]
[1778057426197,32.34,81778.41,164.7,0.18859,0.0002,11.35996]
[1778057426296,32.34,81782.78,164.7,0.18946,0.0002,11.39286]
[1778057426741,32.34,81782.78,164.7,0.18946,0.0002,11.39286]
[1778057427233,32.35,81798.15,164.7,0.19254,0.0002,11.50834]
[1778057427726,32.35,81798.15,164.7,0.19254,0.0002,11.50834]
[1778057427803,32.35,81798.15,164.7,0.19254,0.0002,11.50834]
[1778057428272,32.35,81804.56,164.7,0.19383,0.0002,11.5564]
[1778057428970,32.35,81804.56,164.7,0.19383,0.0002,11.5564]
[1778057429178,32.35,81810.64,164.7,0.19507,0.0002,11.60207]
[1778057430310,32.35,81817.2,164.7,0.19641,0.0002,11.65119]
[1778057431255,32.35,81808.97,164.7,0.19465,0.0002,11.58256]
[1778057431770,32.35,81808.97,164.7,0.19465,0.0002,11.58256]
[1778057432383,32.35,81805.54,164.7,0.19396,0.0002,11.55712]
[1778057432603,32.35,81802.35,164.7,0.19332,0.0002,11.53326]
[1778057433983,32.35,81802.35,164.7,0.19332,0.0002,11.53326]
[1778057434034,32.35,81802.35,164.7,0.19332,0.0002,11.53326]
[1778057434215,32.35,81805.46,164.7,0.19395,0.0002,11.55662]
[1778057435918,32.35,81817.21,164.7,0.19634,0.0002,11.64478]
[1778057437568,32.35,81812.93,164.7,0.19548,0.0002,11.61296]
[1778057437639,32.35,81815.39,164.7,0.19598,0.0002,11.63132]
[1778057439005,32.35,81808.75,164.7,0.19463,0.0002,11.58185]
[1778057440639,32.35,81805.71,164.7,0.19402,0.0002,11.55914]
[1778057441251,32.35,81818.01,164.7,0.19651,0.0002,11.651]
[1778057442063,32.35,81818.01,164.7,0.19651,0.0002,11.651]
[1778057442188,32.35,81818.01,164.7,0.19651,0.0002,11.651]
[1778057442204,32.35,81825.1,164.7,0.19796,0.0002,11.70393]
[1778057443287,32.35,81837.06,164.7,0.20043,0.00021,11.79307]
[1778057443786,32.35,81837.06,164.7,0.20043,0.00021,11.79307]
[1778057444074,32.35,81834.3,164.7,0.19986,0.00021,11.7727]
[1778057445026,32.35,81834.3,164.7,0.19986,0.00021,11.7727]
[1778057445133,32.35,81834.3,164.7,0.19986,0.00021,11.7727]
[1778057445877,32.35,81830.21,164.7,0.19903,0.00021,11.74263]
[1778057445976,32.36,81838.58,164.7,0.20076,0.00021,11.80516]
[1778057446492,32.36,81838.58,164.7,0.20076,0.00021,11.80516]
[1778057447533,32.36,81842.69,164.7,0.20162,0.00021,11.83593]
[1778057447713,32.36,81838.63,164.7,0.20079,0.00021,11.80607]
[1778057449208,32.36,81838.63,164.7,0.20079,0.00021,11.80607]
[1778057449254,32.36,81838.63,164.7,0.20079,0.00021,11.80607]
[1778057449316,32.36,81832.17,164.7,0.19946,0.00021,11.75821]
[1778057449385,32.36,81832.17,164.7,0.19946,0.00021,11.75821]
[1778057450259,32.36,81832.17,164.7,0.19946,0.00021,11.75821]
[1778057450289,32.36,81820.34,164.7,0.19704,0.0002,11.67018]
[1778057451057,32.35,81805.1,164.7,0.19392,0.0002,11.55552]
[1778057452252,32.35,81797.52,164.7,0.1924,0.0002,11.49887]
[1778057452453,32.35,81797.52,164.7,0.1924,0.0002,11.49887]
[1778057452748,32.35,81790.78,164.7,0.19104,0.0002,11.4483]
[1778057456253,32.35,81784.71,164.7,0.18983,0.0002,11.40278]
[1778057457167,32.35,81777.34,164.7,0.18836,0.0002,11.34748]
[1778057457395,32.35,81777.34,164.7,0.18836,0.0002,11.34748]
[1778057457929,32.35,81777.34,164.7,0.18836,0.0002,11.34748]
[1778057458042,32.35,81777.34,164.7,0.18836,0.0002,11.34748]
[1778057458251,32.35,81768.94,164.7,0.1867,0.0002,11.28423]
[1778057459319,32.35,81756.54,164.7,0.18426,0.0002,11.19062]
[1778057459855,32.35,81756.54,164.7,0.18426,0.0002,11.19062]
[1778057460205,32.35,81756.54,164.7,0.18426,0.0002,11.19062]
[1778057460300,32.35,81746.52,164.7,0.1823,0.00019,11.11494]
[1778057460414,32.35,81746.52,164.7,0.1823,0.00019,11.11494]
[1778057461198,32.35,81731.73,164.7,0.17943,0.00019,11.00319]
[1778057463291,32.35,81728.78,164.7,0.17887,0.00019,10.98101]
[1778057463257,32.35,81736.77,164.7,0.18041,0.00019,11.04157]
[1778057463832,32.35,81734.03,164.7,0.17988,0.00019,11.02072]
[1778057464867,32.35,81734.03,164.7,0.17988,0.00019,11.02072]
[1778057465274,32.35,81734.03,164.7,0.17988,0.00019,11.02072]
[1778057466379,32.35,81733.33,164.7,0.17974,0.00019,11.01522]
[1778057467356,32.35,81733.33,164.7,0.17974,0.00019,11.01522]
[1778057467336,32.35,81736.89,164.7,0.18043,0.00019,11.04222]
[1778057467405,32.35,81736.89,164.7,0.18043,0.00019,11.04222]
[1778057467407,32.35,81736.89,164.7,0.18043,0.00019,11.04222]
[1778057467441,32.35,81736.89,164.7,0.18043,0.00019,11.04222]
[1778057467508,32.35,81736.89,164.7,0.18043,0.00019,11.04222]
[1778057467534,32.35,81736.89,164.7,0.18043,0.00019,11.04222]
[1778057467551,32.35,81736.89,164.7,0.18043,0.00019,11.04222]
[1778057467687,32.35,81736.89,164.7,0.18043,0.00019,11.04222]
[1778057467944,32.35,81736.89,164.7,0.18043,0.00019,11.04222]
[1778057468107,32.35,81736.89,164.7,0.18043,0.00019,11.04222]
[1778057468133,32.35,81736.89,164.7,0.18043,0.00019,11.04222]
[1778057468303,32.35,81757.2,164.7,0.18439,0.0002,11.19579]
[1778057469114,32.35,81757.2,164.7,0.18439,0.0002,11.19579]
[1778057469155,32.35,81766.78,164.7,0.18628,0.0002,11.26804]
[1778057469828,32.35,81766.78,164.7,0.18628,0.0002,11.26804]
[1778057471165,32.35,81770.72,164.7,0.18705,0.0002,11.29768]
[1778057471230,32.35,81771.25,164.7,0.18716,0.0002,11.30164]
[1778057472895,32.36,81781.0,164.7,0.1891,0.0002,11.3752]
[1778057473831,32.36,81781.0,164.7,0.1891,0.0002,11.3752]
[1778057473991,32.36,81788.69,164.7,0.19063,0.0002,11.43298]
[1778057474646,32.36,81788.69,164.7,0.19063,0.0002,11.43298]
[1778057475148,32.36,81788.69,164.7,0.19063,0.0002,11.43298]
[1778057475162,32.36,81788.69,164.7,0.19063,0.0002,11.43298]
[1778057475305,32.36,81788.69,164.7,0.19063,0.0002,11.43298]
[1778057475345,32.36,81795.66,164.7,0.19203,0.0002,11.48521]
[1778057476009,32.36,81795.66,164.7,0.19203,0.0002,11.48521]
[1778057476350,32.36,81804.6,164.7,0.19383,0.0002,11.55223]
[1778057476674,32.36,81804.6,164.7,0.19383,0.0002,11.55223]
[1778057479274,32.36,81806.36,164.7,0.19419,0.0002,11.56548]
[1778057479375,32.36,81801.68,164.7,0.19325,0.0002,11.53052]
[1778057479805,32.36,81801.68,164.7,0.19325,0.0002,11.53052]
[1778057479962,32.36,81792.09,164.7,0.19133,0.0002,11.45895]
[1778057480834,32.36,81792.09,164.7,0.19133,0.0002,11.45895]
[1778057480889,32.36,81792.09,164.7,0.19133,0.0002,11.45895]
[1778057480931,32.36,81792.09,164.7,0.19133,0.0002,11.45895]
[1778057480942,32.36,81792.09,164.7,0.19133,0.0002,11.45895]
[1778057481335,32.36,81791.54,164.7,0.19122,0.0002,11.45494]
[1778057481680,32.36,81791.54,164.7,0.19122,0.0002,11.45494]
[1778057481982,32.36,81781.64,164.7,0.18924,0.0002,11.38066]
[1778057482803,32.36,81781.64,164.7,0.18924,0.0002,11.38066]
[1778057482915,32.36,81781.64,164.7,0.18924,0.0002,11.38066]
[1778057482931,32.36,81781.64,164.7,0.18924,0.0002,11.38066]
[1778057483181,32.36,81781.64,164.7,0.18924,0.0002,11.38066]
[1778057483243,32.36,81792.78,164.7,0.19147,0.0002,11.46428]
[1778057483997,32.36,81800.56,164.7,0.19304,0.0002,11.52268]
[1778057484852,32.36,81800.56,164.7,0.19304,0.0002,11.52268]
[1778057485007,32.36,81797.15,164.7,0.19235,0.0002,11.49726]
[1778057490002,32.36,81792.39,164.7,0.19139,0.0002,11.46137]
[1778057492677,32.36,81795.38,164.7,0.1919,0.0002,11.47638]
[1778057493202,32.36,81798.63,164.7,0.19255,0.0002,11.50067]
[1778057493756,32.36,81798.63,164.7,0.19255,0.0002,11.50067]
[1778057494326,32.36,81806.98,164.7,0.19424,0.0002,11.5632]
[1778057496441,32.36,81808.1,164.7,0.19448,0.0002,11.57196]
[1778057497114,32.36,81808.1,164.7,0.19448,0.0002,11.57196]
[1778057497131,32.36,81808.1,164.7,0.19448,0.0002,11.57196]
[1778057497367,32.36,81798.97,164.7,0.19264,0.0002,11.50369]
[1778057498346,32.36,81787.14,164.7,0.19026,0.0002,11.41499]
[1778057498664,32.36,81787.14,164.7,0.19026,0.0002,11.41499]
[1778057498702,32.36,81787.14,164.7,0.19026,0.0002,11.41499]
[1778057499255,32.36,81770.46,164.7,0.18695,0.0002,11.28975]
[1778057499939,32.36,81770.46,164.7,0.18695,0.0002,11.28975]
[1778057501871,32.36,81765.15,164.7,0.1859,0.0002,11.24978]
[1778057503139,32.36,81765.2,164.7,0.18591,0.0002,11.25018]
[1778057503150,32.36,81765.2,164.7,0.18591,0.0002,11.25018]
[1778057503267,32.36,81765.2,164.7,0.18591,0.0002,11.25018]
[1778057504141,32.36,81779.63,164.7,0.18877,0.0002,11.35872]
[1778057504509,32.36,81779.63,164.7,0.18877,0.0002,11.35872]
[1778057504928,32.36,81779.63,164.7,0.18877,0.0002,11.35872]
[1778057506116,32.36,81782.59,164.7,0.18936,0.0002,11.38084]
[1778057506155,32.36,81783.45,164.7,0.18952,0.0002,11.38716]
[1778057506799,32.36,81783.45,164.7,0.18952,0.0002,11.38716]
[1778057507161,32.36,81793.26,164.7,0.19148,0.0002,11.46074]
[1778057508044,32.36,81793.26,164.7,0.19148,0.0002,11.46074]
[1778057508451,32.36,81796.23,164.7,0.19208,0.0002,11.48311]
[1778057509353,32.36,81796.23,164.7,0.19208,0.0002,11.48311]
[1778057509376,32.36,81796.23,164.7,0.19208,0.0002,11.48311]
[1778057509476,32.36,81801.16,164.7,0.19308,0.0002,11.52014]
[1778057510153,32.36,81801.16,164.7,0.19308,0.0002,11.52014]
[1778057510332,32.36,81801.16,164.7,0.19308,0.0002,11.52014]
[1778057510405,32.36,81808.85,164.7,0.19463,0.0002,11.57771]
[1778057513733,32.36,81806.32,164.7,0.19413,0.0002,11.5592]
[1778057516888,32.36,81802.2,164.7,0.19332,0.0002,11.529]
[1778057517232,32.36,81799.42,164.7,0.19276,0.0002,11.50843]
[1778057517442,32.36,81799.42,164.7,0.19276,0.0002,11.50843]
[1778057518239,32.37,81802.5,164.7,0.19339,0.0002,11.53172]
[1778057518487,32.37,81802.5,164.7,0.19339,0.0002,11.53172]
[1778057519245,32.37,81804.88,164.7,0.19387,0.0002,11.54959]
[1778057520700,32.37,81800.84,164.7,0.19306,0.0002,11.51944]
[1778057521153,32.37,81800.84,164.7,0.19306,0.0002,11.51944]
[1778057522267,32.37,81790.9,164.7,0.19107,0.0002,11.44525]
[1778057524281,32.37,81801.07,164.7,0.19312,0.0002,11.5217]
[1778057528361,32.37,81798.65,164.7,0.19264,0.0002,11.50391]
[1778057528374,32.37,81798.72,164.7,0.19266,0.0002,11.50455]
[1778057530207,32.37,81804.43,164.7,0.19382,0.0002,11.54751]
[1778057531511,32.37,81811.43,164.7,0.19525,0.0002,11.60018]
[1778057531721,32.37,81811.43,164.7,0.19525,0.0002,11.60018]
[1778057532772,32.37,81816.39,164.7,0.19626,0.0002,11.63731]
[1778057532906,32.37,81816.39,164.7,0.19626,0.0002,11.63731]
[1778057533170,32.37,81816.39,164.7,0.19626,0.0002,11.63731]
[1778057533344,32.37,81826.37,164.7,0.1983,0.0002,11.71171]
[1778057533680,32.37,81826.37,164.7,0.1983,0.0002,11.71171]
[1778057534217,32.37,81826.37,164.7,0.1983,0.0002,11.71171]
[1778057534351,32.37,81836.11,164.7,0.2003,0.00021,11.78429]
[1778057534577,32.37,81836.11,164.7,0.2003,0.00021,11.78429]
[1778057534762,32.37,81836.11,164.7,0.2003,0.00021,11.78429]
[1778057535358,32.37,81846.48,164.7,0.20245,0.00021,11.86145]
[1778057540318,32.39,81845.91,164.7,0.20247,0.00021,11.86196]
[1778057540395,32.4,81845.66,164.7,0.20248,0.00021,11.8623]
[1778057540504,32.4,81845.66,164.7,0.20248,0.00021,11.8623]
[1778057541181,32.4,81845.66,164.7,0.20248,0.00021,11.8623]
[1778057541277,32.4,81845.66,164.7,0.20248,0.00021,11.8623]
[1778057541402,32.42,81857.31,164.7,0.20501,0.00021,11.95218]
[1778057541839,32.42,81857.31,164.7,0.20501,0.00021,11.95218]
[1778057542679,32.43,81854.36,164.7,0.20448,0.00021,11.93322]
[1778057543888,32.43,81857.94,164.7,0.20523,0.00021,11.95989]
[1778057544423,32.44,81857.69,164.7,0.20525,0.00021,11.96072]
[1778057545301,32.44,81857.69,164.7,0.20525,0.00021,11.96072]
[1778057545829,32.46,81856.12,164.7,0.20505,0.00021,11.9535]
[1778057546354,32.46,81856.12,164.7,0.20505,0.00021,11.9535]
[1778057546437,32.47,81859.71,164.7,0.20593,0.00021,11.98426]
[1778057546996,32.47,81859.71,164.7,0.20593,0.00021,11.98426]
[1778057547444,32.48,81861.38,164.7,0.20634,0.00021,11.99878]
[1778057548942,32.48,81863.37,164.7,0.20677,0.00021,12.01376]
[1778057549432,32.48,81863.37,164.7,0.20677,0.00021,12.01376]
[1778057549458,32.49,81862.47,164.7,0.20659,0.00021,12.00751]
[1778057549724,32.49,81862.47,164.7,0.20659,0.00021,12.00751]
[1778057550191,32.49,81862.47,164.7,0.20659,0.00021,12.00751]
[1778057550322,32.49,81862.47,164.7,0.2066,0.00021,12.00771]
[1778057553311,32.49,81873.73,164.7,0.2089,0.00021,12.08387]
[1778057553560,32.49,81873.73,164.7,0.2089,0.00021,12.08387]
[1778057554242,32.49,81866.12,164.7,0.20731,0.00021,12.0285]
[1778057554981,32.49,81873.41,164.7,0.20885,0.00021,12.08213]
[1778057555613,32.49,81873.41,164.7,0.20885,0.00021,12.08213]
[1778057555650,32.49,81873.41,164.7,0.20885,0.00021,12.08213]
[1778057555714,32.49,81878.01,164.7,0.20982,0.00021,12.11575]
[1778057559251,32.5,81881.81,164.7,0.21064,0.00021,12.14437]
[1778057559459,32.5,81884.32,164.7,0.21118,0.00021,12.16298]
[1778057559841,32.5,81884.32,164.7,0.21118,0.00021,12.16298]
[1778057559897,32.5,81884.32,164.7,0.21118,0.00021,12.16298]
[1778057560460,32.5,81872.65,164.7,0.20873,0.00021,12.07806]
[1778057561285,32.5,81866.03,164.7,0.20735,0.00021,12.02994]
[1778057561861,32.5,81866.03,164.7,0.20735,0.00021,12.02994]
[1778057562008,32.5,81866.03,164.7,0.20735,0.00021,12.02994]
[1778057562012,32.5,81866.03,164.7,0.20735,0.00021,12.02994]
[1778057562371,32.5,81879.69,164.7,0.21023,0.00021,12.13002]
[1778057562992,32.5,81879.69,164.7,0.21023,0.00021,12.13002]
[1778057563093,32.5,81880.49,164.7,0.2104,0.00021,12.13606]
[1778057565727,32.5,81879.58,164.7,0.21023,0.00021,12.13007]
[1778057567022,32.51,81879.74,164.7,0.21027,0.00021,12.13156]
[1778057567048,32.51,81879.32,164.7,0.2102,0.00021,12.12883]
[1778057568594,32.51,81887.84,164.7,0.21201,0.00021,12.19139]
[1778057570111,32.51,81887.84,164.7,0.21201,0.00021,12.19139]
[1778057571147,32.51,81888.61,164.7,0.2122,0.00021,12.1978]
[1778057571219,32.51,81888.05,164.7,0.21209,0.00021,12.19413]
[1778057572097,32.51,81888.05,164.7,0.21209,0.00021,12.19413]
[1778057573681,32.51,81895.4,164.7,0.21366,0.00021,12.24779]
[1778057573687,32.51,81895.4,164.7,0.21366,0.00021,12.24779]
[1778057574188,32.52,81895.43,164.7,0.21368,0.00021,12.24845]
[1778057578065,32.52,81888.76,164.7,0.21227,0.00021,12.20037]
[1778057582037,32.52,81892.39,164.7,0.21305,0.00021,12.22698]
[1778057583263,32.52,81892.9,164.7,0.21317,0.00021,12.23087]
[1778057583365,32.52,81892.73,164.7,0.21313,0.00021,12.22972]
[1778057583695,32.52,81892.73,164.7,0.21313,0.00021,12.22972]
[1778057588444,32.52,81895.49,164.7,0.21375,0.00021,12.25068]
[1778057588455,32.52,81896.45,164.7,0.21396,0.00021,12.25786]
[1778057589924,32.52,81897.36,164.7,0.21415,0.00021,12.26446]
[1778057589948,32.52,81897.36,164.7,0.21415,0.00021,12.26446]
[1778057590209,32.52,81897.36,164.7,0.21415,0.00021,12.26446]
[1778057590507,32.52,81897.72,164.7,0.21423,0.00021,12.26716]
[1778057590815,32.52,81897.72,164.7,0.21423,0.00021,12.26716]
[1778057590940,32.52,81897.72,164.7,0.21423,0.00021,12.26716]
[1778057590955,32.52,81897.72,164.7,0.21423,0.00021,12.26716]
[1778057591090,32.52,81897.72,164.7,0.21423,0.00021,12.26716]
[1778057591126,32.52,81897.72,164.7,0.21423,0.00021,12.26716]
[1778057591453,32.53,81930.96,164.7,0.22139,0.00022,12.50693]
[1778057591609,32.53,81930.96,164.7,0.22139,0.00022,12.50693]
[1778057591846,32.53,81930.96,164.7,0.22139,0.00022,12.50693]
[1778057592183,32.53,81930.96,164.7,0.22139,0.00022,12.50693]
[1778057592385,32.53,81930.96,164.7,0.22139,0.00022,12.50693]
[1778057592497,32.53,81930.96,164.7,0.22139,0.00022,12.50693]
[1778057592444,32.53,81933.08,164.7,0.22185,0.00022,12.52233]
[1778057592803,32.53,81933.08,164.7,0.22185,0.00022,12.52233]
[1778057593496,32.53,81933.08,164.7,0.22185,0.00022,12.52233]
[1778057593416,32.54,81908.36,164.7,0.21658,0.00021,12.34665]
[1778057593966,32.54,81908.36,164.7,0.21658,0.00021,12.34665]
[1778057593969,32.54,81908.36,164.7,0.21658,0.00021,12.34665]
[1778057594409,32.54,81908.36,164.7,0.21658,0.00021,12.34665]
[1778057594421,32.54,81908.36,164.7,0.21658,0.00021,12.34665]
[1778057594513,32.54,81906.23,164.7,0.21614,0.00021,12.33169]
[1778057594577,32.54,81906.23,164.7,0.21614,0.00021,12.33169]
[1778057594680,32.54,81906.23,164.7,0.21614,0.00021,12.33169]
[1778057594806,32.54,81906.23,164.7,0.21614,0.00021,12.33169]
[1778057595161,32.54,81906.23,164.7,0.21614,0.00021,12.33169]
[1778057595180,32.54,81914.37,164.7,0.21789,0.00022,12.3906]
[1778057596260,32.54,81914.37,164.7,0.21789,0.00022,12.3906]
[1778057596424,32.54,81926.2,164.7,0.22045,0.00022,12.47585]
[1778057597294,32.54,81926.2,164.7,0.22045,0.00022,12.47585]
[1778057597372,32.54,81907.27,164.7,0.21637,0.00021,12.33963]
[1778057598123,32.54,81907.27,164.7,0.21637,0.00021,12.33963]
[1778057598506,32.54,81907.27,164.7,0.21637,0.00021,12.33963]
[1778057598511,32.54,81907.27,164.7,0.21637,0.00021,12.33963]
[1778057598280,32.54,81899.65,164.7,0.21475,0.00021,12.28457]
[1778057599117,32.54,81905.54,164.7,0.21601,0.00021,12.32751]
[1778057599670,32.54,81905.54,164.7,0.21601,0.00021,12.32751]
[1778057600263,32.54,81905.54,164.7,0.21601,0.00021,12.32751]
[1778057600747,32.54,81910.06,164.7,0.21699,0.00021,12.36026]
[1778057600980,32.54,81910.06,164.7,0.21699,0.00021,12.36026]
[1778057600992,32.54,81910.06,164.7,0.21699,0.00021,12.36026]
[1778057600996,32.54,81910.06,164.7,0.21699,0.00021,12.36026]
[1778057601387,32.54,81911.69,164.7,0.21734,0.00021,12.37226]
[1778057601638,32.54,81911.69,164.7,0.21734,0.00021,12.37226]
[1778057601689,32.54,81911.69,164.7,0.21734,0.00021,12.37226]
[1778057601831,32.54,81901.77,164.7,0.21522,0.00021,12.30062]
[1778057605522,32.54,81893.63,164.7,0.2135,0.00021,12.24221]
[1778057606458,32.54,81893.63,164.7,0.2135,0.00021,12.24221]
[1778057606510,32.55,81887.57,164.7,0.21222,0.00021,12.19845]
[1778057607077,32.55,81887.57,164.7,0.21222,0.00021,12.19845]
[1778057607235,32.55,81887.57,164.7,0.21222,0.00021,12.19845]
[1778057607257,32.55,81875.63,164.7,0.20971,0.00021,12.11174]
[1778057607557,32.55,81875.63,164.7,0.20971,0.00021,12.11174]
[1778057608431,32.55,81859.35,164.7,0.2063,0.00021,11.9929]
[1778057609360,32.55,81851.59,164.7,0.2047,0.00021,11.93628]
[1778057609567,32.55,81851.59,164.7,0.2047,0.00021,11.93628]
[1778057610515,32.55,81848.71,164.7,0.20411,0.00021,11.91531]
[1778057610904,32.55,81855.46,164.7,0.20551,0.00021,11.96506]
[1778057615243,32.55,81859.76,164.7,0.20633,0.00021,11.98969]
[1778057616223,32.55,81855.13,164.7,0.20537,0.00021,11.95587]
[1778057616518,32.55,81842.87,164.7,0.20284,0.00021,11.86597]
[1778057617976,32.55,81838.79,164.7,0.202,0.00021,11.83593]
[1778057618444,32.55,81837.16,164.7,0.20166,0.00021,11.82396]
[1778057618569,32.55,81837.16,164.7,0.20166,0.00021,11.82396]
[1778057618838,32.55,81837.16,164.7,0.20166,0.00021,11.82396]
[1778057618849,32.55,81837.16,164.7,0.20166,0.00021,11.82396]
[1778057618863,32.55,81837.16,164.7,0.20166,0.00021,11.82396]
[1778057619028,32.55,81837.16,164.7,0.20166,0.00021,11.82396]
[1778057619350,32.55,81837.16,164.7,0.20166,0.00021,11.82396]
[1778057619437,32.55,81847.91,164.7,0.20389,0.00021,11.90328]
[1778057619855,32.55,81847.91,164.7,0.20389,0.00021,11.90328]
[1778057619902,32.55,81847.91,164.7,0.20389,0.00021,11.90328]
[1778057620104,32.55,81847.91,164.7,0.20389,0.00021,11.90328]
[1778057620190,32.55,81847.91,164.7,0.20389,0.00021,11.90328]
[1778057620192,32.55,81847.91,164.7,0.20389,0.00021,11.90328]
[1778057620235,32.55,81847.91,164.7,0.20389,0.00021,11.90328]
[1778057620291,32.55,81847.91,164.7,0.20389,0.00021,11.90328]
[1778057620395,32.55,81877.02,164.7,0.20997,0.00021,12.11643]
[1778057621168,32.55,81888.49,164.7,0.2124,0.00021,12.20008]
[1778057621756,32.55,81888.49,164.7,0.2124,0.00021,12.20008]
[1778057621869,32.55,81888.49,164.7,0.2124,0.00021,12.20008]
[1778057622230,32.55,81888.49,164.7,0.2124,0.00021,12.20008]
[1778057622568,32.55,81885.99,164.7,0.21187,0.00021,12.18203]
[1778057622861,32.55,81885.99,164.7,0.21187,0.00021,12.18203]
[1778057623131,32.55,81885.99,164.7,0.21187,0.00021,12.18203]
[1778057623186,32.55,81885.99,164.7,0.21187,0.00021,12.18203]
[1778057623356,32.56,81888.58,164.7,0.21242,0.00021,12.20097]
[1778057624183,32.56,81897.43,164.7,0.21431,0.00021,12.26536]
[1778057624855,32.56,81897.43,164.7,0.21431,0.00021,12.26536]
[1778057626865,32.56,81899.67,164.7,0.2148,0.00021,12.28188]
[1778057627609,32.56,81896.86,164.7,0.2142,0.00021,12.26165]
[1778057628024,32.56,81889.08,164.7,0.21256,0.00021,12.20545]
[1778057628853,32.56,81889.08,164.7,0.21256,0.00021,12.20545]
[1778057629613,32.56,81888.12,164.7,0.21236,0.00021,12.19874]
[1778057632148,32.56,81893.88,164.7,0.21359,0.00021,12.24093]
[1778057632243,32.56,81893.88,164.7,0.21359,0.00021,12.24093]
[1778057632243,32.56,81893.88,164.7,0.21359,0.00021,12.24093]
[1778057632290,32.56,81893.88,164.7,0.21359,0.00021,12.24093]
[1778057632492,32.56,81891.09,164.7,0.21301,0.00021,12.22087]
[1778057633381,32.56,81868.05,164.7,0.20814,0.00021,12.05299]
[1778057634436,32.56,81850.29,164.7,0.20445,0.00021,11.92298]
[1778057638212,32.56,81856.24,164.7,0.2057,0.00021,11.9673]
[1778057642329,32.57,81859.4,164.7,0.20637,0.00021,11.99079]
[1778057643060,32.57,81863.22,164.7,0.20717,0.00021,12.01885]
[1778057643245,32.57,81863.22,164.7,0.20717,0.00021,12.01885]
[1778057644137,32.57,81876.53,164.7,0.20997,0.00021,12.11629]
[1778057645824,32.57,81875.87,164.7,0.20983,0.00021,12.11152]
[1778057646001,32.57,81875.87,164.7,0.20983,0.00021,12.11152]
[1778057646121,32.57,81875.87,164.7,0.20983,0.00021,12.11152]
[1778057646151,32.57,81879.9,164.7,0.21068,0.00021,12.14092]
[1778057649154,32.57,81882.15,164.7,0.21117,0.00021,12.15764]
[1778057649398,32.57,81888.74,164.7,0.21256,0.00021,12.20567]
[1778057650095,32.57,81888.74,164.7,0.21256,0.00021,12.20567]
[1778057650403,32.57,81888.74,164.7,0.21256,0.00021,12.20567]
[1778057650404,32.57,81888.74,164.7,0.21256,0.00021,12.20567]
[1778057650409,32.57,81888.74,164.7,0.21256,0.00021,12.20567]
[1778057653005,32.57,81891.59,164.7,0.21318,0.00021,12.22659]
[1778057653046,32.57,81891.59,164.7,0.21318,0.00021,12.22659]
[1778057653051,32.57,81891.59,164.7,0.21318,0.00021,12.22659]
[1778057653134,32.57,81891.59,164.7,0.21318,0.00021,12.22659]
[1778057653844,32.57,81893.79,164.7,0.21365,0.00021,12.24262]
[1778057654761,32.57,81897.2,164.7,0.21437,0.00021,12.26736]
[1778057655243,32.57,81897.2,164.7,0.21437,0.00021,12.26736]
[1778057655518,32.57,81904.5,164.7,0.21593,0.00021,12.32016]
[1778057655602,32.57,81904.5,164.7,0.21593,0.00021,12.32016]
[1778057656201,32.57,81904.5,164.7,0.21593,0.00021,12.32016]
[1778057658358,32.57,81908.82,164.7,0.21687,0.00021,12.35166]
[1778057658386,32.57,81908.82,164.7,0.21687,0.00021,12.35166]
[1778057658457,32.57,81909.14,164.7,0.21694,0.00021,12.35403]
[1778057658882,32.57,81909.14,164.7,0.21694,0.00021,12.35403]
[1778057659242,32.57,81920.44,164.7,0.21937,0.00022,12.43555]
[1778057660068,32.57,81920.44,164.7,0.21937,0.00022,12.43555]
[1778057660248,32.58,81919.98,164.7,0.21928,0.00022,12.43255]
[1778057660831,32.58,81919.98,164.7,0.21928,0.00022,12.43255]
[1778057661256,32.58,81916.22,164.7,0.21848,0.00022,12.40568]
[1778057664277,32.58,81922.5,164.7,0.21986,0.00022,12.45171]
[1778057665826,32.58,81924.23,164.7,0.22024,0.00022,12.46439]
[1778057671583,32.59,81921.53,164.7,0.2197,0.00022,12.44644]
[1778057676356,32.59,81918.06,164.7,0.21891,0.00022,12.41558]
[1778057676548,32.59,81923.99,164.7,0.2202,0.00022,12.45842]
[1778057681580,32.6,81925.77,164.7,0.22061,0.00022,12.47216]
[1778057682472,32.6,81931.51,164.7,0.22187,0.00022,12.51369]
[1778057686479,32.6,81921.79,164.7,0.21979,0.00022,12.44495]
[1778057687001,32.6,81921.79,164.7,0.21979,0.00022,12.44495]
[1778057687439,32.61,81908.93,164.7,0.21704,0.00021,12.35285]
[1778057687899,32.61,81908.93,164.7,0.21704,0.00021,12.35285]
[1778057688465,32.61,81908.93,164.7,0.21704,0.00021,12.35285]
[1778057688519,32.61,81908.93,164.7,0.21704,0.00021,12.35285]
[1778057688578,32.61,81905.29,164.7,0.21627,0.00021,12.32687]
[1778057689455,32.61,81913.55,164.7,0.21805,0.00021,12.38672]
[1778057691276,32.61,81915.01,164.7,0.21837,0.00022,12.39753]
[1778057691470,32.61,81909.75,164.7,0.21725,0.00021,12.36004]
[1778057691838,32.61,81909.75,164.7,0.21725,0.00021,12.36004]
[1778057692079,32.61,81909.75,164.7,0.21725,0.00021,12.36004]
[1778057692107,32.61,81909.75,164.7,0.21725,0.00021,12.36004]
[1778057692196,32.61,81909.75,164.7,0.21725,0.00021,12.36004]
[1778057692593,32.61,81910.47,164.7,0.21741,0.00021,12.36544]
[1778057694492,32.61,81921.42,164.7,0.21979,0.00022,12.44475]
[1778057695247,32.61,81921.42,164.7,0.21979,0.00022,12.44475]
[1778057695380,32.61,81921.42,164.7,0.21979,0.00022,12.44475]
[1778057695613,32.62,81912.24,164.7,0.21782,0.00021,12.37915]
[1778057695676,32.62,81912.24,164.7,0.21782,0.00021,12.37915]
[1778057696650,32.62,81908.82,164.7,0.21709,0.00021,12.35452]
[1778057697517,32.62,81907.03,164.7,0.21671,0.00021,12.34179]
[1778057698192,32.62,81907.03,164.7,0.21671,0.00021,12.34179]
[1778057699607,32.62,81909.33,164.7,0.21721,0.00021,12.35851]
[1778057699857,32.62,81906.41,164.7,0.21659,0.00021,12.33772]
[1778057700301,32.62,81906.41,164.7,0.21659,0.00021,12.33772]
[1778057700534,32.62,81913.59,164.7,0.21813,0.00021,12.38953]
[1778057705568,32.62,81914.94,164.7,0.21847,0.00021,12.4007]
[1778057706170,32.62,81914.94,164.7,0.21847,0.00021,12.4007]
[1778057706637,32.63,81894.34,164.7,0.21408,0.00021,12.25262]
[1778057706890,32.63,81894.34,164.7,0.21408,0.00021,12.25262]
[1778057707205,32.63,81894.34,164.7,0.21408,0.00021,12.25262]
[1778057707295,32.63,81894.34,164.7,0.21408,0.00021,12.25262]
[1778057707589,32.63,81884.63,164.7,0.21203,0.00021,12.18266]
[1778057711666,32.63,81882.94,164.7,0.2117,0.00021,12.17123]
[1778057712183,32.63,81882.94,164.7,0.2117,0.00021,12.17123]
[1778057712626,32.63,81889.11,164.7,0.21301,0.00021,12.21622]
[1778057714639,32.63,81896.42,164.7,0.21457,0.00021,12.26952]
[1778057717234,32.64,81900.49,164.7,0.21545,0.00021,12.29921]
[1778057717334,32.64,81900.49,164.7,0.21545,0.00021,12.29934]
[1778057718897,32.64,81902.58,164.7,0.2159,0.00021,12.3144]
[1778057719273,32.64,81902.58,164.7,0.2159,0.00021,12.3144]
[1778057719621,32.64,81902.58,164.7,0.2159,0.00021,12.3144]
[1778057719511,32.64,81904.96,164.7,0.21642,0.00021,12.33206]
[1778057719907,32.64,81904.96,164.7,0.21642,0.00021,12.33206]
[1778057720621,32.64,81920.88,164.7,0.21985,0.00022,12.44656]
[1778057721452,32.64,81932.5,164.7,0.22237,0.00022,12.52968]
[1778057724710,32.64,81938.66,164.7,0.22371,0.00022,12.57384]
[1778057728974,32.64,81941.88,164.7,0.22442,0.00022,12.59686]
[1778057729428,32.64,81941.88,164.7,0.22442,0.00022,12.59686]
[1778057729503,32.64,81941.88,164.7,0.22442,0.00022,12.59686]
[1778057729555,32.64,81941.88,164.7,0.22442,0.00022,12.59686]
[1778057730581,32.64,81947.23,164.7,0.22559,0.00022,12.63481]
[1778057730614,32.64,81947.23,164.7,0.22559,0.00022,12.63481]
[1778057730626,32.64,81947.23,164.7,0.22559,0.00022,12.63481]
[1778057730801,32.64,81953.0,164.7,0.22685,0.00022,12.67561]
[1778057732621,32.64,81947.7,164.7,0.22561,0.00022,12.6311]
[1778057736881,32.64,81951.37,164.7,0.22643,0.00022,12.65758]
[1778057737499,32.64,81951.37,164.7,0.22643,0.00022,12.65758]
[1778057737503,32.64,81951.37,164.7,0.22643,0.00022,12.65758]
[1778057737600,32.64,81952.16,164.7,0.22661,0.00022,12.66326]
[1778057737826,32.64,81952.16,164.7,0.22661,0.00022,12.66326]
[1778057738726,32.65,81953.34,164.7,0.22688,0.00022,12.67189]
[1778057738805,32.65,81953.34,164.7,0.22688,0.00022,12.67189]
[1778057738869,32.65,81953.34,164.7,0.22688,0.00022,12.67189]
[1778057739157,32.65,81953.34,164.7,0.22688,0.00022,12.67189]
[1778057739582,32.65,81953.34,164.7,0.22688,0.00022,12.67189]
[1778057739675,32.65,81961.25,164.7,0.22863,0.00022,12.72808]
[1778057740133,32.65,81961.25,164.7,0.22863,0.00022,12.72808]
[1778057740679,32.65,81970.5,164.7,0.23068,0.00022,12.79341]
[1778057741214,32.65,81970.5,164.7,0.23068,0.00022,12.79341]
[1778057741387,32.65,81973.96,164.7,0.23145,0.00022,12.81779]
[1778057743247,32.66,81971.54,164.7,0.231,0.00022,12.8035]
[1778057743743,32.67,81971.0,164.7,0.23097,0.00022,12.80239]
[1778057744302,32.67,81971.0,164.7,0.23097,0.00022,12.80239]
[1778057744315,32.67,81971.0,164.7,0.23097,0.00022,12.80239]
[1778057744432,32.67,81971.0,164.7,0.23097,0.00022,12.80239]
[1778057744566,32.67,81971.0,164.7,0.23097,0.00022,12.80239]
[1778057744975,32.69,81970.87,164.7,0.23102,0.00022,12.80409]
[1778057745674,32.69,81970.87,164.7,0.23102,0.00022,12.80409]
[1778057745627,32.69,81968.95,164.7,0.23061,0.00022,12.79089]
[1778057745763,32.69,81968.95,164.7,0.23061,0.00022,12.79089]
[1778057746274,32.69,81972.16,164.7,0.23133,0.00022,12.81365]
[1778057749093,32.69,81971.68,164.7,0.23123,0.00022,12.81054]
[1778057749120,32.69,81971.68,164.7,0.23123,0.00022,12.81054]
[1778057749316,32.69,81971.68,164.7,0.23123,0.00022,12.81054]
[1778057749412,32.7,81970.07,164.7,0.23096,0.00022,12.8021]
[1778057749716,32.7,81970.07,164.7,0.23096,0.00022,12.8021]
[1778057750488,32.7,81970.07,164.7,0.23096,0.00022,12.8021]
[1778057750642,32.72,81970.64,164.7,0.23122,0.00022,12.81004]
[1778057750772,32.72,81970.64,164.7,0.23122,0.00022,12.81004]
[1778057751209,32.72,81970.64,164.7,0.23122,0.00022,12.81004]
[1778057751631,32.72,81951.2,164.7,0.22694,0.00022,12.6736]
[1778057752064,32.72,81951.2,164.7,0.22694,0.00022,12.6736]
[1778057752068,32.72,81951.2,164.7,0.22694,0.00022,12.6736]
[1778057752112,32.72,81951.2,164.7,0.22694,0.00022,12.6736]
[1778057752145,32.72,81951.2,164.7,0.22694,0.00022,12.6736]
[1778057752663,32.72,81951.2,164.7,0.22694,0.00022,12.6736]
[1778057752678,32.72,81951.2,164.7,0.22694,0.00022,12.6736]
[1778057752724,32.72,81949.21,164.7,0.22651,0.00022,12.65968]
[1778057753106,32.72,81949.21,164.7,0.22651,0.00022,12.65968]
[1778057753306,32.72,81949.21,164.7,0.22651,0.00022,12.65968]
[1778057754399,32.72,81951.62,164.7,0.22704,0.00022,12.6769]
[1778057754430,32.72,81956.53,164.7,0.22812,0.00022,12.71155]
[1778057756152,32.72,81954.31,164.7,0.22764,0.00022,12.69614]
[1778057758190,32.73,81949.07,164.7,0.22651,0.00022,12.65973]
[1778057758443,32.73,81946.97,164.7,0.22606,0.00022,12.64519]
[1778057759548,32.73,81946.97,164.7,0.22606,0.00022,12.64519]
[1778057760137,32.73,81947.14,164.7,0.22611,0.00022,12.64672]
[1778057760186,32.73,81947.14,164.7,0.22611,0.00022,12.64672]
[1778057760229,32.73,81947.73,164.7,0.22625,0.00022,12.65122]
[1778057761645,32.73,81947.73,164.7,0.22625,0.00022,12.65122]
[1778057761636,32.73,81941.37,164.7,0.22487,0.00022,12.60641]
[1778057762582,32.73,81941.37,164.7,0.22487,0.00022,12.60641]
[1778057764854,32.74,81936.5,164.7,0.22383,0.00022,12.57273]
[1778057765106,32.74,81936.5,164.7,0.22383,0.00022,12.57273]
[1778057765244,32.74,81936.5,164.7,0.22383,0.00022,12.57273]
[1778057765603,32.74,81941.32,164.7,0.22489,0.00022,12.60725]
[1778057766258,32.74,81941.32,164.7,0.22489,0.00022,12.60725]
[1778057766439,32.74,81941.32,164.7,0.22489,0.00022,12.60725]
[1778057766685,32.74,81941.32,164.7,0.22489,0.00022,12.60725]
[1778057766626,32.75,81955.28,164.7,0.22805,0.00022,12.70912]
[1778057766741,32.75,81955.28,164.7,0.22805,0.00022,12.70912]
[1778057766808,32.75,81955.28,164.7,0.22805,0.00022,12.70912]
[1778057766920,32.75,81955.28,164.7,0.22805,0.00022,12.70912]
[1778057767223,32.75,81955.28,164.7,0.22805,0.00022,12.70912]
[1778057767283,32.75,81955.28,164.7,0.22805,0.00022,12.70912]
[1778057767596,32.75,81943.72,164.7,0.22554,0.00022,12.62801]
[1778057768125,32.75,81943.72,164.7,0.22554,0.00022,12.62801]
[1778057768921,32.75,81938.7,164.7,0.22444,0.00022,12.59254]
[1778057769315,32.75,81938.7,164.7,0.22444,0.00022,12.59254]
[1778057769336,32.75,81937.52,164.7,0.22419,0.00022,12.58425]
[1778057769877,32.75,81937.52,164.7,0.22419,0.00022,12.58425]
[1778057769915,32.75,81937.52,164.7,0.22419,0.00022,12.58425]
[1778057769994,32.75,81937.52,164.7,0.22419,0.00022,12.58425]
[1778057770712,32.75,81937.52,164.7,0.22419,0.00022,12.58425]
[1778057770600,32.76,81941.86,164.7,0.22514,0.00022,12.61533]
[1778057771556,32.76,81941.86,164.7,0.22514,0.00022,12.61533]
[1778057771567,32.76,81941.86,164.7,0.22514,0.00022,12.61533]
[1778057771627,32.76,81946.06,164.7,0.22607,0.00022,12.64533]
[1778057772712,32.76,81946.06,164.7,0.22607,0.00022,12.64533]
[1778057773937,32.76,81942.12,164.7,0.22522,0.00022,12.61785]
[1778057774066,32.76,81947.64,164.7,0.22643,0.00022,12.657]
[1778057774968,32.76,81947.64,164.7,0.22643,0.00022,12.657]
[1778057774992,32.76,81947.64,164.7,0.22643,0.00022,12.657]
[1778057775014,32.76,81947.64,164.7,0.22643,0.00022,12.657]
[1778057775034,32.76,81947.64,164.7,0.22643,0.00022,12.657]
[1778057775178,32.76,81947.64,164.7,0.22643,0.00022,12.657]
[1778057775250,32.76,81961.35,164.7,0.22944,0.00022,12.7534]
[1778057776054,32.76,81961.35,164.7,0.22944,0.00022,12.7534]
[1778057776538,32.76,81961.35,164.7,0.22944,0.00022,12.7534]
[1778057776718,32.76,81961.35,164.7,0.22944,0.00022,12.7534]
[1778057776754,32.76,81963.62,164.7,0.22996,0.00022,12.7699]
[1778057777652,32.76,81964.72,164.7,0.23021,0.00022,12.77797]
[1778057779834,32.77,81960.32,164.7,0.22927,0.00022,12.74786]
[1778057780249,32.77,81960.32,164.7,0.22927,0.00022,12.74786]
[1778057783188,32.77,81966.41,164.7,0.23064,0.00022,12.79152]
[1778057783270,32.77,81966.41,164.7,0.23064,0.00022,12.79152]
[1778057783279,32.77,81966.41,164.7,0.23064,0.00022,12.79152]
[1778057783668,32.77,81970.05,164.7,0.23146,0.00022,12.8173]
[1778057784183,32.77,81970.05,164.7,0.23146,0.00022,12.8173]
[1778057784573,32.77,81945.9,164.7,0.22615,0.00022,12.64792]
[1778057785138,32.77,81945.9,164.7,0.22615,0.00022,12.64792]
[1778057785517,32.77,81940.14,164.7,0.2249,0.00022,12.6074]
[1778057786544,32.77,81940.14,164.7,0.2249,0.00022,12.6074]
[1778057786743,32.77,81940.14,164.7,0.2249,0.00022,12.6074]
[1778057786645,32.78,81940.82,164.7,0.22506,0.00022,12.61239]
[1778057786871,32.78,81940.82,164.7,0.22506,0.00022,12.61239]
[1778057787046,32.78,81940.82,164.7,0.22506,0.00022,12.61239]
[1778057787325,32.78,81940.41,164.7,0.22497,0.00022,12.60953]
[1778057788061,32.78,81940.41,164.7,0.22497,0.00022,12.60953]
[1778057788411,32.78,81940.41,164.7,0.22497,0.00022,12.60953]
[1778057788457,32.78,81940.41,164.7,0.22497,0.00022,12.60953]
[1778057788740,32.78,81938.25,164.7,0.2245,0.00022,12.59445]
[1778057789052,32.78,81938.25,164.7,0.2245,0.00022,12.59445]
[1778057789085,32.78,81938.25,164.7,0.2245,0.00022,12.59445]
[1778057789745,32.78,81932.05,164.7,0.22316,0.00022,12.5506]
[1778057794440,32.78,81925.74,164.7,0.22173,0.00022,12.49928]
[1778057795602,32.78,81925.74,164.7,0.22173,0.00022,12.49928]
[1778057800457,32.78,81929.94,164.7,0.22267,0.00022,12.52985]
[1778057804724,32.79,81927.66,164.7,0.22219,0.00022,12.51423]
[1778057804726,32.79,81927.38,164.7,0.22213,0.00022,12.51239]
[1778057806494,32.79,81936.36,164.7,0.22409,0.00022,12.57649]
[1778057809317,32.79,81928.27,164.7,0.22236,0.00022,12.5197]
[1778057809867,32.79,81928.27,164.7,0.22236,0.00022,12.5197]
[1778057810324,32.79,81928.64,164.7,0.22244,0.00022,12.52247]
[1778057812382,32.79,81929.69,164.7,0.22267,0.00022,12.53006]
[1778057812470,32.79,81930.06,164.7,0.22276,0.00022,12.53281]
[1778057815197,32.79,81926.17,164.7,0.22193,0.00022,12.50567]
[1778057815757,32.8,81924.49,164.7,0.22158,0.00022,12.49399]
[1778057818142,32.8,81923.88,164.7,0.22146,0.00022,12.49001]
[1778057823416,32.8,81924.03,164.7,0.22152,0.00022,12.49201]
[1778057825354,32.8,81923.89,164.7,0.22149,0.00022,12.49119]
[1778057828475,32.8,81927.82,164.7,0.22236,0.00022,12.51958]
[1778057828707,32.8,81927.82,164.7,0.22236,0.00022,12.51958]
[1778057828571,32.8,81928.31,164.7,0.22247,0.00022,12.52319]
[1778057829729,32.81,81927.34,164.7,0.22227,0.00022,12.51667]
[1778057830488,32.81,81927.34,164.7,0.22227,0.00022,12.51667]
[1778057830493,32.81,81927.34,164.7,0.22227,0.00022,12.51667]
[1778057832478,32.81,81931.03,164.7,0.22309,0.00022,12.54363]
[1778057832544,32.81,81931.03,164.7,0.22309,0.00022,12.54363]
[1778057832570,32.81,81934.21,164.7,0.22379,0.00022,12.56654]
[1778057832804,32.81,81934.21,164.7,0.22379,0.00022,12.56654]
[1778057832889,32.81,81934.21,164.7,0.22379,0.00022,12.56654]
[1778057832918,32.81,81934.21,164.7,0.22379,0.00022,12.56654]
[1778057832922,32.81,81934.21,164.7,0.22379,0.00022,12.56654]
[1778057832974,32.81,81934.21,164.7,0.22379,0.00022,12.56654]
[1778057833568,32.81,81934.21,164.7,0.22379,0.00022,12.56654]
[1778057833628,32.81,81923.69,164.7,0.22152,0.00022,12.49205]
[1778057834776,32.81,81907.26,164.7,0.218,0.00021,12.37519]
[1778057837488,32.82,81904.14,164.7,0.21735,0.00021,12.35352]
[1778057838547,32.82,81899.33,164.7,0.21634,0.00021,12.31943]
[1778057838648,32.82,81896.24,164.7,0.21569,0.00021,12.29767]
[1778057841155,32.82,81897.86,164.7,0.21605,0.00021,12.30975]
[1778057841156,32.82,81897.86,164.7,0.21605,0.00021,12.30975]
[1778057842278,32.82,81896.39,164.7,0.21575,0.00021,12.29945]
[1778057842351,32.82,81896.39,164.7,0.21575,0.00021,12.29945]
[1778057842445,32.82,81896.39,164.7,0.21575,0.00021,12.29945]
[1778057842731,32.82,81894.05,164.7,0.21526,0.00021,12.28291]
[1778057843003,32.82,81894.05,164.7,0.21526,0.00021,12.28291]
[1778057843698,32.82,81877.18,164.7,0.2117,0.00021,12.16169]
[1778057844045,32.82,81877.18,164.7,0.2117,0.00021,12.16169]
[1778057844566,32.82,81866.4,164.7,0.20945,0.00021,12.08409]
[1778057845810,32.82,81866.16,164.7,0.20941,0.00021,12.08261]
[1778057847178,32.83,81871.15,164.7,0.21046,0.00021,12.11903]
[1778057847179,32.83,81871.15,164.7,0.21046,0.00021,12.11903]
[1778057847233,32.83,81871.15,164.7,0.21046,0.00021,12.11903]
[1778057847237,32.83,81871.15,164.7,0.21046,0.00021,12.11903]
[1778057847255,32.83,81871.15,164.7,0.21046,0.00021,12.11903]
[1778057847314,32.83,81871.15,164.7,0.21046,0.00021,12.11903]
[1778057847449,32.83,81871.15,164.7,0.21046,0.00021,12.11903]
[1778057847574,32.83,81871.15,164.7,0.21046,0.00021,12.11903]
[1778057847578,32.83,81871.15,164.7,0.21046,0.00021,12.11903]
[1778057847787,32.83,81871.15,164.7,0.21046,0.00021,12.11903]
[1778057847706,32.83,81877.44,164.7,0.21179,0.00021,12.16472]
[1778057847818,32.83,81877.44,164.7,0.21179,0.00021,12.16472]
[1778057847895,32.83,81877.44,164.7,0.21179,0.00021,12.16472]
[1778057847976,32.83,81877.44,164.7,0.21179,0.00021,12.16472]
[1778057849378,32.83,81882.09,164.7,0.21277,0.00021,12.19844]
[1778057849879,32.83,81884.46,164.7,0.21328,0.00021,12.21568]
[1778057849914,32.83,81884.46,164.7,0.21328,0.00021,12.21568]
[1778057850783,32.83,81885.8,164.7,0.21357,0.00021,12.22565]
[1778057852527,32.83,81886.69,164.7,0.21368,0.00021,12.2251]
[1778057852970,32.83,81885.74,164.7,0.21349,0.00021,12.21858]
[1778057853733,32.84,81885.16,164.7,0.21338,0.00021,12.2149]
[1778057854377,32.84,81885.16,164.7,0.21338,0.00021,12.2149]
[1778057854401,32.84,81885.16,164.7,0.21338,0.00021,12.2149]
[1778057854613,32.84,81885.16,164.7,0.21338,0.00021,12.2149]
[1778057854636,32.84,81886.17,164.7,0.21361,0.00021,12.22265]
[1778057855145,32.84,81886.17,164.7,0.21361,0.00021,12.22265]
[1778057855643,32.84,81881.93,164.7,0.21273,0.00021,12.19247]
[1778057855835,32.84,81881.93,164.7,0.21273,0.00021,12.19247]
[1778057856650,32.84,81879.46,164.7,0.21221,0.00021,12.17471]
[1778057857210,32.84,81879.46,164.7,0.21221,0.00021,12.17471]
[1778057857441,32.84,81879.46,164.7,0.21221,0.00021,12.17471]
[1778057857631,32.84,81879.46,164.7,0.21221,0.00021,12.17471]
[1778057857698,32.84,81873.43,164.7,0.21094,0.00021,12.13129]
[1778057858162,32.84,81873.43,164.7,0.21094,0.00021,12.13129]
[1778057858663,32.84,81874.27,164.7,0.21113,0.00021,12.13756]
[1778057858921,32.84,81874.27,164.7,0.21113,0.00021,12.13756]
[1778057860115,32.84,81874.77,164.7,0.21123,0.00021,12.14125]
[1778057860384,32.84,81874.77,164.7,0.21123,0.00021,12.14125]
[1778057860394,32.84,81874.77,164.7,0.21123,0.00021,12.14125]
[1778057860677,32.84,81877.33,164.7,0.21177,0.00021,12.15979]
[1778057861385,32.84,81877.33,164.7,0.21177,0.00021,12.15979]
[1778057861663,32.84,81877.33,164.7,0.21177,0.00021,12.15979]
[1778057861685,32.84,81878.38,164.7,0.212,0.00021,12.1677]
[1778057862273,32.84,81878.38,164.7,0.212,0.00021,12.1677]
[1778057862348,32.84,81878.38,164.7,0.212,0.00021,12.1677]
[1778057862565,32.84,81878.38,164.7,0.212,0.00021,12.1677]
[1778057862692,32.84,81879.58,164.7,0.21226,0.00021,12.17639]
[1778057862906,32.84,81879.58,164.7,0.21226,0.00021,12.17639]
[1778057863699,32.84,81883.31,164.7,0.21305,0.00021,12.2036]
[1778057863926,32.84,81883.31,164.7,0.21305,0.00021,12.2036]
[1778057864451,32.84,81883.31,164.7,0.21305,0.00021,12.2036]
[1778057864706,32.84,81884.16,164.7,0.21324,0.00021,12.21001]
[1778057865618,32.84,81884.16,164.7,0.21324,0.00021,12.21001]
[1778057865717,32.85,81881.12,164.7,0.2126,0.00021,12.18827]
[1778057867284,32.85,81878.73,164.7,0.2121,0.00021,12.1711]
[1778057868628,32.85,81875.2,164.7,0.21136,0.00021,12.14572]
[1778057868777,32.85,81876.73,164.7,0.21169,0.00021,12.15683]
[1778057870248,32.85,81876.39,164.7,0.21162,0.00021,12.15462]
[1778057870280,32.85,81876.39,164.7,0.21162,0.00021,12.15462]
[1778057873589,32.85,81879.42,164.7,0.21228,0.00021,12.17712]
[1778057873813,32.85,81881.88,164.7,0.2128,0.00021,12.19503]
[1778057874097,32.85,81881.88,164.7,0.2128,0.00021,12.19503]
[1778057874820,32.85,81890.95,164.7,0.21473,0.00021,12.26053]
[1778057880082,32.86,81894.54,164.7,0.21552,0.00021,12.2873]
[1778057880281,32.86,81895.02,164.7,0.21564,0.00021,12.2912]
[1778057881128,32.86,81888.55,164.7,0.21427,0.00021,12.24482]
[1778057883736,32.86,81885.98,164.7,0.21373,0.00021,12.22666]
[1778057883746,32.86,81885.98,164.7,0.21373,0.00021,12.22666]
[1778057883762,32.86,81883.13,164.7,0.21314,0.00021,12.20637]
[1778057884153,32.86,81883.13,164.7,0.21314,0.00021,12.20637]
[1778057884593,32.86,81883.13,164.7,0.21314,0.00021,12.20637]
[1778057884640,32.86,81892.36,164.7,0.21509,0.00021,12.27286]
[1778057884979,32.86,81892.36,164.7,0.21509,0.00021,12.27286]
[1778057885040,32.86,81899.51,164.7,0.21661,0.00021,12.32404]
[1778057886043,32.86,81899.51,164.7,0.21661,0.00021,12.32404]
[1778057886139,32.86,81907.42,164.7,0.21831,0.00021,12.38085]
[1778057891186,32.87,81907.05,164.7,0.21827,0.00021,12.37971]
[1778057891939,32.87,81912.97,164.7,0.21955,0.00021,12.42214]
[1778057895577,32.87,81912.93,164.7,0.21956,0.00021,12.42255]
[1778057895593,32.87,81912.93,164.7,0.21956,0.00021,12.42255]
[1778057895711,32.87,81912.93,164.7,0.21956,0.00021,12.42255]
[1778057901002,32.88,81917.08,164.7,0.22049,0.00021,12.4533]
[1778057906381,32.88,81913.54,164.7,0.21976,0.00021,12.42901]
[1778057907757,32.88,81913.5,164.7,0.21976,0.00021,12.42918]
[1778057907858,32.89,81913.9,164.7,0.21986,0.00021,12.43225]
[1778057907932,32.89,81913.9,164.7,0.21986,0.00021,12.43225]
[1778057913086,32.89,81915.89,164.7,0.22024,0.00021,12.44064]
[1778057916031,32.89,81916.48,164.7,0.22039,0.00021,12.44541]
[1778057916036,32.89,81916.48,164.7,0.22039,0.00021,12.44541]
[1778057916107,32.9,81917.08,164.7,0.22053,0.00021,12.44996]
[1778057917804,32.9,81917.08,164.7,0.22053,0.00021,12.44996]
[1778057918557,32.9,81919.07,164.7,0.22098,0.00021,12.46479]
[1778057923850,32.9,81916.66,164.7,0.2205,0.00021,12.44891]
[1778057926365,32.91,81918.67,164.7,0.22096,0.00021,12.46408]
[1778057926370,32.91,81918.67,164.7,0.22096,0.00021,12.46408]
[1778057926467,32.91,81920.15,164.7,0.22128,0.00021,12.47487]
[1778057927229,32.91,81920.15,164.7,0.22128,0.00021,12.47487]
[1778057930222,32.91,81922.13,164.7,0.22172,0.00022,12.48917]
[1778057933767,32.91,81922.31,164.7,0.22177,0.00022,12.49095]
[1778057934480,32.91,81918.89,164.7,0.22104,0.00021,12.46684]
[1778057936807,32.91,81915.65,164.7,0.22035,0.00021,12.44401]
[1778057940837,32.92,81913.75,164.7,0.21997,0.00021,12.43137]
[1778057948330,32.92,81913.89,164.7,0.22004,0.00021,12.43383]
[1778057950653,32.93,81917.31,164.7,0.22078,0.00021,12.45826]
[1778057950754,32.93,81917.46,164.7,0.22082,0.00021,12.45948]
[1778057956388,32.93,81912.69,164.7,0.21985,0.00021,12.42752]
[1778057958153,32.94,81912.64,164.7,0.21985,0.00021,12.4275]
[1778057958860,32.94,81912.64,164.7,0.21985,0.00021,12.4275]
[1778057958910,32.94,81908.07,164.7,0.21889,0.00021,12.39539]
[1778057959153,32.94,81908.07,164.7,0.21889,0.00021,12.39539]
[1778057960177,32.94,81906.1,164.7,0.21847,0.00021,12.38162]
[1778057960887,32.94,81906.1,164.7,0.21847,0.00021,12.38162]
[1778057960416,32.94,81908.69,164.7,0.21903,0.00021,12.40027]
[1778057961423,32.94,81908.65,164.7,0.21903,0.00021,12.40021]
[1778057966457,32.95,81910.13,164.7,0.21939,0.00021,12.41189]
[1778057969081,32.95,81912.13,164.7,0.21983,0.00021,12.42649]
[1778057969557,32.95,81912.13,164.7,0.21983,0.00021,12.42649]
[1778057973744,32.95,81908.94,164.7,0.21909,0.00021,12.39762]
[1778057973865,32.95,81909.39,164.7,0.21919,0.00021,12.40104]
[1778057973954,32.95,81909.39,164.7,0.21919,0.00021,12.40104]
[1778057974027,32.95,81909.39,164.7,0.21919,0.00021,12.40104]
[1778057974780,32.95,81909.39,164.7,0.21919,0.00021,12.40104]
[1778057974785,32.95,81909.39,164.7,0.21919,0.00021,12.40104]
[1778057974803,32.97,81918.58,164.7,0.22132,0.00021,12.47128]
[1778057979499,32.98,81923.97,164.7,0.22251,0.00022,12.51036]
[1778057982825,32.98,81925.85,164.7,0.22294,0.00022,12.52428]
[1778057984831,32.98,81927.19,164.7,0.22324,0.00022,12.53415]
[1778057990896,32.99,81930.68,164.7,0.22403,0.00022,12.55982]
[1778057991078,32.99,81930.69,164.7,0.22403,0.00022,12.56007]
[1778057991629,32.99,81930.69,164.7,0.22403,0.00022,12.56007]
[1778057991729,32.99,81933.88,164.7,0.22473,0.00022,12.58267]
[1778057997624,33.0,81937.83,164.7,0.22563,0.00022,12.61179]
[1778057997674,33.0,81937.29,164.7,0.22552,0.00022,12.60827]
[1778057999505,33.0,81939.6,164.7,0.22603,0.00022,12.62487]
[1778057999563,33.0,81939.6,164.7,0.22603,0.00022,12.62487]
[1778057999611,33.0,81939.6,164.7,0.22603,0.00022,12.62487]
[1778057999943,33.0,81942.26,164.7,0.22662,0.00022,12.64388]
[1778058000834,33.0,81942.26,164.7,0.22662,0.00022,12.64388]
[1778058001861,33.0,81959.49,164.7,0.2304,0.00022,12.76449]
[1778058002775,33.0,81959.49,164.7,0.2304,0.00022,12.76449]
[1778058006564,33.01,81961.03,164.7,0.23075,0.00022,12.77552]
[1778058007145,33.01,81963.07,164.7,0.2312,0.00022,12.78977]
[1778058011037,33.01,81928.59,164.7,0.2237,0.00022,12.54916]
[1778058013452,33.01,81933.02,164.7,0.22469,0.00022,12.58127]
[1778058016218,33.02,81940.25,164.7,0.2263,0.00022,12.6333]
[1778058018597,33.02,81933.32,164.7,0.22482,0.00022,12.58563]
[1778058037714,33.69,81918.34,164.7,0.22619,0.00021,12.62198]
[1778058038836,33.75,81913.79,164.7,0.22562,0.00021,12.60329]
[1778058038942,33.75,81913.79,164.7,0.22562,0.00021,12.60329]
[1778059631001,33.82,81722.58,164.7,0.1853,0.00019,11.07877]
[1778059672289,33.82,81734.56,164.7,0.1875,0.00019,11.15763]
[1778059699355,33.82,81746.0,164.7,0.1897,0.00019,11.23989]
[1778059699478,33.82,81738.89,164.7,0.18833,0.00019,11.18878]
[1778059701492,33.82,81746.19,164.7,0.18974,0.00019,11.24125]
[1778059706527,33.82,81745.31,164.7,0.18957,0.00019,11.23493]
[1778059710555,33.82,81738.67,164.7,0.18829,0.00019,11.1872]
[1778059715590,33.82,81735.94,164.7,0.18767,0.00019,11.16012]
[1778059718429,33.82,81735.02,164.7,0.1875,0.00019,11.1535]
[1778059718611,33.82,81734.33,164.7,0.18736,0.00019,11.14853]
[1778059720363,33.82,81733.5,164.7,0.18721,0.00019,11.14266]
[1778059720625,33.82,81731.77,164.7,0.18688,0.00019,11.13028]
[1778059725660,33.82,81730.53,164.7,0.18667,0.00019,11.1224]
[1778059728010,33.82,81730.53,164.7,0.18667,0.00019,11.1224]
[1778059728681,33.82,81731.77,164.7,0.18691,0.00019,11.13138]
[1778059732980,33.82,81737.34,164.7,0.18796,0.00019,11.17075]
[1778059732991,33.82,81737.34,164.7,0.18796,0.00019,11.17075]
[1778059733070,33.82,81736.61,164.7,0.18781,0.00019,11.16518]
[1778059735747,33.82,81736.38,164.7,0.18776,0.00019,11.16353]
[1778059735850,33.82,81736.38,164.7,0.18776,0.00019,11.16353]
[1778059739187,33.82,81738.59,164.7,0.18819,0.00019,11.17943]
[1778059739758,33.82,81738.36,164.7,0.18814,0.00019,11.17777]
[1778059743656,33.82,81737.53,164.7,0.18798,0.00019,11.1718]
[1778059743786,33.82,81739.81,164.7,0.18842,0.00019,11.1882]
[1778059747819,33.82,81737.01,164.7,0.18788,0.00019,11.16806]
[1778059747920,33.82,81736.66,164.7,0.18782,0.00019,11.16554]
[1778059748821,33.82,81741.9,164.7,0.18883,0.00019,11.20323]
[1778059749155,33.82,81741.9,164.7,0.18883,0.00019,11.20323]
[1778059750106,33.82,81741.9,164.7,0.18883,0.00019,11.20323]
[1778059749829,33.82,81744.57,164.7,0.18934,0.00019,11.22242]
[1778059750927,33.82,81744.57,164.7,0.18934,0.00019,11.22242]
[1778059751028,33.82,81746.29,164.7,0.18965,0.00019,11.23394]
[1778059756602,33.8,81748.02,164.7,0.18989,0.00019,11.24289]
[1778059756604,33.8,81748.02,164.7,0.18989,0.00019,11.24289]
[1778059756911,33.8,81748.02,164.7,0.18989,0.00019,11.24289]
[1778059757012,33.8,81748.66,164.7,0.19,0.00019,11.24677]
[1778059762921,33.8,81749.89,164.7,0.19023,0.00019,11.25561]
[1778059763693,33.8,81749.89,164.7,0.19023,0.00019,11.25561]
[1778059763915,33.8,81749.89,164.7,0.19023,0.00019,11.25561]
[1778059763928,33.8,81749.78,164.7,0.19021,0.00019,11.25482]
[1778059768963,33.8,81752.75,164.7,0.19079,0.00019,11.27615]
[1778059772466,33.8,81753.15,164.7,0.19078,0.00019,11.27159]
[1778059772991,33.8,81754.63,164.7,0.19106,0.00019,11.28222]
[1778059774886,33.8,81754.68,164.7,0.19107,0.00019,11.28258]
[1778059775005,33.8,81754.72,164.7,0.19108,0.00019,11.28287]
[1778059780040,33.8,81756.66,164.7,0.19146,0.00019,11.29679]
[1778059786118,33.8,81756.82,164.7,0.19149,0.00019,11.29794]
[1778059787033,33.8,81756.74,164.7,0.19147,0.00019,11.29736]
[1778059787089,33.8,81756.23,164.7,0.19138,0.00019,11.2937]
[1778059790175,33.8,81756.64,164.7,0.19145,0.00019,11.29665]
[1778059790187,33.8,81756.64,164.7,0.19145,0.00019,11.29665]
[1778059791356,33.8,81756.64,164.7,0.19145,0.00019,11.29665]
[1778059791457,33.8,81756.64,164.7,0.19145,0.00019,11.29665]
[1778059792790,33.8,81756.64,164.7,0.19145,0.00019,11.29665]
[1778059793131,33.8,81756.56,164.7,0.19144,0.00019,11.29607]
[1778059793910,33.8,81756.56,164.7,0.19144,0.00019,11.29607]
[1778059794011,33.8,81756.56,164.7,0.19144,0.00019,11.29607]
[1778059795249,33.8,81757.88,164.7,0.1917,0.00019,11.30554]
[1778059796152,33.8,81757.93,164.7,0.19171,0.00019,11.3059]
[1778059797064,33.8,81757.93,164.7,0.19171,0.00019,11.3059]
[1778059797142,33.8,81757.93,164.7,0.19171,0.00019,11.3059]
[1778059797714,33.8,81757.93,164.7,0.19171,0.00019,11.3059]
[1778059797815,33.8,81757.97,164.7,0.19171,0.00019,11.30619]
[1778059799706,33.8,81758.22,164.7,0.19176,0.00019,11.30798]
[1778059799720,33.8,81758.18,164.7,0.19175,0.00019,11.3077]
[1778059802812,33.8,81758.14,164.7,0.19175,0.00019,11.30741]
[1778059802895,33.8,81758.26,164.7,0.19177,0.00019,11.30827]
[1778059803787,33.8,81758.26,164.7,0.19177,0.00019,11.30827]
[1778059803881,33.8,81758.39,164.7,0.1918,0.00019,11.3092]
[1778059809243,33.78,81756.0,164.7,0.19121,0.00019,11.28761]
[1778059814279,33.77,81755.95,164.7,0.19108,0.00019,11.28283]
[1778059819314,33.75,81754.75,164.7,0.19072,0.00019,11.2698]
[1778059824351,33.73,81754.4,164.7,0.19053,0.00019,11.26299]
[1778059825379,33.73,81754.4,164.7,0.19053,0.00019,11.26299]
[1778059825749,33.73,81754.52,164.7,0.19051,0.00019,11.26214]
[1778059828962,33.72,81754.81,164.7,0.19055,0.00019,11.26356]
[1778059829061,33.72,81755.65,164.7,0.19067,0.00019,11.26826]
[1778059834423,33.7,81756.69,164.7,0.19067,0.00019,11.26401]
[1778059839458,33.68,81756.56,164.7,0.1905,0.00019,11.25799]
[1778059844493,33.67,81759.3,164.7,0.19092,0.0002,11.2735]
[1778059849528,33.65,81759.99,164.7,0.19094,0.0002,11.27423]
[1778059854562,33.63,81756.44,164.7,0.19013,0.00019,11.24446]
[1778059859599,33.62,81756.72,164.7,0.19008,0.00019,11.24251]
[1778059862620,33.61,81762.81,164.7,0.1912,0.0002,11.28407]
[1778059867655,33.59,81762.85,164.7,0.19109,0.0002,11.28017]
[1778059870235,33.59,81764.0,164.7,0.19127,0.0002,11.28681]
[1778059871073,33.59,81764.0,164.7,0.19127,0.0002,11.28681]
[1778059872413,33.58,81764.13,164.7,0.19126,0.0002,11.28628]
[1778059872690,33.58,81764.09,164.7,0.19122,0.0002,11.28515]
[1778059877878,33.57,81763.78,164.7,0.19111,0.0002,11.28103]
[1778059878717,33.57,81763.77,164.7,0.19108,0.0002,11.27971]
[1778059878732,33.56,81763.98,164.7,0.1911,0.0002,11.28061]
[1778059881235,33.56,81763.54,164.7,0.191,0.0002,11.277]
[1778059881753,33.56,81763.77,164.7,0.19101,0.0002,11.27741]
[1778059887182,33.55,81764.02,164.7,0.19097,0.0002,11.27593]
[1778059893277,33.53,81763.95,164.7,0.19073,0.0002,11.2631]
[1778059893379,33.52,81763.95,164.7,0.19071,0.0002,11.26229]
[1778059897387,33.52,81763.99,164.7,0.19068,0.0002,11.26137]
[1778059898046,33.52,81763.99,164.7,0.19066,0.0002,11.26056]
[1778059904914,33.52,81764.02,164.7,0.19067,0.0002,11.26078]
[1778059910273,33.52,81761.65,164.7,0.1902,0.0002,11.24361]
[1778059914984,33.52,81773.03,164.7,0.19244,0.0002,11.32596]
[1778059915991,33.52,81780.07,164.7,0.19383,0.0002,11.37682]
[1778059921026,33.52,81785.46,164.7,0.1949,0.0002,11.41572]
[1778059922033,33.52,81795.6,164.7,0.19692,0.0002,11.48877]
[1778059923040,33.52,81806.79,164.7,0.19916,0.0002,11.5692]
[1778059924047,33.52,81818.33,164.7,0.20149,0.0002,11.65193]
[1778059925054,33.52,81830.73,164.7,0.20401,0.0002,11.74057]
[1778059927068,33.52,81840.17,164.7,0.20594,0.00021,11.80787]
[1778059928075,33.52,81833.75,164.7,0.20462,0.0002,11.76212]
[1778059928960,33.52,81833.75,164.7,0.20462,0.0002,11.76212]
[1778059929082,33.52,81830.9,164.7,0.20404,0.0002,11.74179]
[1778059931096,33.52,81840.77,164.7,0.20612,0.00021,11.81422]
[1778059932103,33.53,81846.94,164.7,0.20742,0.00021,11.85906]
[1778059933111,33.53,81855.18,164.7,0.20915,0.00021,11.91842]
[1778059934677,33.54,81857.35,164.7,0.20962,0.00021,11.93462]
[1778059935125,33.54,81871.34,164.7,0.21255,0.00021,12.03425]
[1778059936132,33.54,81906.77,164.7,0.22006,0.00021,12.28378]
[1778059937139,33.55,81931.8,164.7,0.22545,0.00022,12.4582]
[1778059937828,33.55,81931.8,164.7,0.22545,0.00022,12.4582]
[1778059937841,33.55,81931.8,164.7,0.22545,0.00022,12.4582]
[1778059938146,33.55,81947.93,164.7,0.22896,0.00022,12.56979]
[1778059939153,33.56,81961.99,164.7,0.23206,0.00022,12.66665]
[1778059939959,33.56,81961.99,164.7,0.23206,0.00022,12.66665]
[1778059940836,33.56,81962.76,164.7,0.23225,0.00022,12.67255]
[1778059941167,33.56,81960.93,164.7,0.23187,0.00022,12.66075]
[1778059943181,33.57,81966.19,164.7,0.23305,0.00022,12.69734]
[1778059943586,33.57,81966.19,164.7,0.23305,0.00022,12.69734]
[1778059944188,33.57,81966.72,164.7,0.23317,0.00022,12.70094]
[1778059947415,33.56,81965.34,164.7,0.23285,0.00022,12.69126]
[1778059948216,33.56,81958.56,164.7,0.23137,0.00022,12.64498]
[1778059949187,33.56,81958.56,164.7,0.23137,0.00022,12.64498]
[1778059949223,33.56,81948.23,164.7,0.22911,0.00022,12.5742]
[1778059950521,33.56,81946.42,164.7,0.22871,0.00022,12.5617]
[1778059951237,33.56,81953.42,164.7,0.23015,0.00022,12.60225]
[1778059951868,33.56,81953.42,164.7,0.23015,0.00022,12.60225]
[1778059952244,33.56,81957.43,164.7,0.23102,0.00022,12.62966]
[1778059952747,33.56,81957.43,164.7,0.23102,0.00022,12.62966]
[1778059953251,33.56,81946.4,164.7,0.22861,0.00022,12.55406]
[1778059954954,33.56,81946.14,164.7,0.22856,0.00022,12.55236]
[1778059955265,33.56,81945.75,164.7,0.22848,0.00022,12.54976]
[1778059957338,33.56,81947.96,164.7,0.22895,0.00022,12.5648]
[1778059957596,33.56,81947.96,164.7,0.22895,0.00022,12.5648]
[1778059957878,33.56,81947.96,164.7,0.22895,0.00022,12.5648]
[1778059958276,33.56,81947.96,164.7,0.22895,0.00022,12.5648]
[1778059958289,33.56,81963.49,164.7,0.23235,0.00022,12.67093]
[1778059959053,33.56,81963.49,164.7,0.23235,0.00022,12.67093]
[1778059959232,33.56,81963.49,164.7,0.23235,0.00022,12.67093]
[1778059959296,33.57,81978.8,164.7,0.23576,0.00022,12.77598]
[1778059959634,33.57,81978.8,164.7,0.23576,0.00022,12.77598]
[1778059960268,33.57,81978.8,164.7,0.23576,0.00022,12.77598]
[1778059960303,33.59,81975.97,164.7,0.23526,0.00022,12.76049]
[1778059960832,33.59,81975.97,164.7,0.23526,0.00022,12.76049]
[1778059961310,33.59,81963.32,164.7,0.23247,0.00022,12.67456]
[1778059961664,33.59,81963.32,164.7,0.23247,0.00022,12.67456]
[1778059962188,33.59,81963.32,164.7,0.23247,0.00022,12.67456]
[1778059962318,33.59,81964.52,164.7,0.23273,0.00022,12.68281]
[1778059962794,33.59,81964.52,164.7,0.23273,0.00022,12.68281]
[1778059962862,33.59,81964.52,164.7,0.23273,0.00022,12.68281]
[1778059963306,33.59,81964.52,164.7,0.23273,0.00022,12.68281]
[1778059963324,33.59,81967.06,164.7,0.23329,0.00022,12.70001]
[1778059964346,33.59,81967.06,164.7,0.23329,0.00022,12.70001]
[1778059964357,33.59,81967.06,164.7,0.23329,0.00022,12.70001]
[1778059964629,33.59,81967.06,164.7,0.23329,0.00022,12.70001]
[1778059964637,33.59,81967.06,164.7,0.23329,0.00022,12.70001]
[1778059964688,33.58,81967.77,164.7,0.23344,0.00022,12.70469]
[1778059965355,33.58,81967.77,164.7,0.23344,0.00022,12.70469]
[1778059965526,33.58,81967.77,164.7,0.23344,0.00022,12.70469]
[1778059965586,33.58,81948.36,164.7,0.2292,0.00022,12.57238]
[1778059966340,33.58,81948.36,164.7,0.2292,0.00022,12.57238]
[1778059966931,33.58,81948.36,164.7,0.2292,0.00022,12.57238]
[1778059967030,33.58,81930.47,164.7,0.22532,0.00022,12.44935]
[1778059967629,33.58,81930.47,164.7,0.22532,0.00022,12.44935]
[1778059967664,33.58,81923.99,164.7,0.22392,0.00021,12.40446]
[1778059968845,33.58,81923.99,164.7,0.22392,0.00021,12.40446]
[1778059968947,33.58,81920.24,164.7,0.22312,0.00021,12.37853]
[1778059971679,33.58,81923.93,164.7,0.2239,0.00021,12.40392]
[1778059971727,33.58,81925.21,164.7,0.22417,0.00021,12.41243]
[1778059972349,33.58,81925.21,164.7,0.22417,0.00021,12.41243]
[1778059972700,33.58,81925.21,164.7,0.22417,0.00021,12.41243]
[1778059973214,33.58,81925.21,164.7,0.22417,0.00021,12.41243]
[1778059973247,33.58,81889.56,164.7,0.21658,0.00021,12.16453]
[1778059973784,33.58,81889.56,164.7,0.21658,0.00021,12.16453]
[1778059973819,33.58,81889.56,164.7,0.21658,0.00021,12.16453]
[1778059973909,33.58,81889.56,164.7,0.21658,0.00021,12.16453]
[1778059974131,33.58,81889.56,164.7,0.21658,0.00021,12.16453]
[1778059974232,33.58,81859.25,164.7,0.21024,0.00021,11.95129]
[1778059974495,33.58,81859.25,164.7,0.21024,0.00021,11.95129]
[1778059975183,33.58,81859.25,164.7,0.21024,0.00021,11.95129]
[1778059975192,33.58,81845.07,164.7,0.20733,0.00021,11.85123]
[1778059976244,33.58,81845.07,164.7,0.20733,0.00021,11.85123]
[1778059976306,33.58,81839.52,164.7,0.20619,0.0002,11.81189]
[1778059977202,33.58,81839.52,164.7,0.20619,0.0002,11.81189]
[1778059977252,33.58,81851.27,164.7,0.20861,0.00021,11.89533]
[1778059977603,33.58,81851.27,164.7,0.20861,0.00021,11.89533]
[1778059977703,33.58,81862.69,164.7,0.21097,0.00021,11.97607]
[1778059978678,33.58,81862.69,164.7,0.21097,0.00021,11.97607]
[1778059979203,33.58,81862.69,164.7,0.21097,0.00021,11.97607]
[1778059979750,33.58,81861.79,164.7,0.21078,0.00021,11.96958]
[1778059980443,33.58,81849.65,164.7,0.20827,0.00021,11.8836]
[1778059982660,33.58,81845.43,164.7,0.20739,0.00021,11.85359]
[1778059983169,33.58,81845.43,164.7,0.20739,0.00021,11.85359]
[1778059983254,33.58,81849.98,164.7,0.20833,0.00021,11.88581]
[1778059983725,33.58,81849.98,164.7,0.20833,0.00021,11.88581]
[1778059984244,33.58,81865.42,164.7,0.21153,0.00021,11.99493]
[1778059984915,33.58,81865.42,164.7,0.21153,0.00021,11.99493]
[1778059984973,33.58,81877.14,164.7,0.21397,0.00021,12.07742]
[1778059985428,33.58,81877.14,164.7,0.21397,0.00021,12.07742]
[1778059985649,33.58,81877.14,164.7,0.21397,0.00021,12.07742]
[1778059986996,33.58,81881.69,164.7,0.21492,0.00021,12.10926]
[1778059986998,33.58,81876.24,164.7,0.21377,0.00021,12.07069]
[1778059990097,33.58,81876.6,164.7,0.21384,0.00021,12.07313]
[1778059990169,33.58,81879.04,164.7,0.21435,0.00021,12.09008]
[1778059990443,33.58,81879.04,164.7,0.21435,0.00021,12.09008]
[1778059991289,33.58,81879.04,164.7,0.21435,0.00021,12.09008]
[1778059990513,33.58,81888.73,164.7,0.21639,0.00021,12.15802]
[1778059991820,33.58,81888.73,164.7,0.21639,0.00021,12.15802]
[1778059992002,33.58,81888.73,164.7,0.21639,0.00021,12.15802]
[1778059992304,33.58,81888.73,164.7,0.21639,0.00021,12.15802]
[1778059992104,33.58,81895.57,164.7,0.21782,0.00021,12.20569]
[1778059992527,33.58,81898.7,164.7,0.21849,0.00021,12.22754]
[1778059996685,33.57,81900.34,164.7,0.21881,0.00021,12.23817]
[1778059996936,33.57,81900.37,164.7,0.2188,0.00021,12.23781]
[1778060002597,33.54,81902.94,164.7,0.21915,0.00021,12.24942]
[1778060005170,33.54,81906.62,164.7,0.21989,0.00021,12.27376]
[1778060005357,33.54,81906.62,164.7,0.21989,0.00021,12.27376]
[1778060005271,33.52,81907.94,164.7,0.22008,0.00021,12.28011]
[1778060005618,33.53,81910.68,164.7,0.22071,0.00021,12.30053]
[1778060006492,33.53,81910.68,164.7,0.22071,0.00021,12.30053]
[1778060006930,33.53,81910.68,164.7,0.22071,0.00021,12.30053]
[1778060009215,33.54,81907.75,164.7,0.22015,0.00021,12.28236]
[1778060009316,33.55,81906.48,164.7,0.21992,0.00021,12.27482]
[1778060013305,33.55,81907.16,164.7,0.21997,0.00021,12.27193]
[1778060014167,33.54,81907.04,164.7,0.21994,0.00021,12.27097]
[1778060014893,33.54,81907.48,164.7,0.22003,0.00021,12.27392]
[1778060016751,33.54,81908.61,164.7,0.22026,0.00021,12.28151]
[1778060017610,33.54,81908.19,164.7,0.22017,0.00021,12.27835]
[1778060017843,33.54,81908.19,164.7,0.22017,0.00021,12.27835]
[1778060017936,33.54,81908.24,164.7,0.22018,0.00021,12.27868]
[1778060019716,33.54,81920.48,164.7,0.2228,0.00021,12.36397]
[1778060022737,33.54,81926.55,164.7,0.22411,0.00022,12.40606]
[1778060025758,33.54,81921.05,164.7,0.22292,0.00021,12.36789]
[1778060030793,33.55,81921.53,164.7,0.22306,0.00021,12.37239]
[1778060033260,33.55,81923.03,164.7,0.22339,0.00021,12.38302]
[1778060033331,33.55,81923.03,164.7,0.22339,0.00021,12.38302]
[1778060033278,33.55,81923.32,164.7,0.22346,0.00021,12.38514]
[1778060033495,33.55,81923.32,164.7,0.22346,0.00021,12.38514]
[1778060033814,33.55,81926.08,164.7,0.22406,0.00022,12.40453]
[1778060036167,33.55,81929.61,164.7,0.22483,0.00022,12.42919]
[1778060036221,33.55,81929.25,164.7,0.22476,0.00022,12.42694]
[1778060038130,33.55,81928.25,164.7,0.22455,0.00022,12.42013]
[1778060039557,33.55,81926.67,164.7,0.22421,0.00022,12.40944]
[1778060039563,33.55,81926.67,164.7,0.22421,0.00022,12.40944]
[1778060040012,33.55,81926.67,164.7,0.22421,0.00022,12.40944]
[1778060040114,33.56,81926.26,164.7,0.22416,0.00022,12.40781]
[1778060042830,33.59,81925.81,164.7,0.22424,0.00021,12.41012]
[1778060042877,33.6,81922.54,164.7,0.22362,0.00021,12.39015]
[1778060047912,33.6,81927.9,164.7,0.22479,0.00022,12.42783]
[1778060049579,33.6,81927.18,164.7,0.22464,0.00022,12.42297]
[1778060050145,33.6,81927.18,164.7,0.22464,0.00022,12.42297]
[1778060050351,33.6,81931.52,164.7,0.22558,0.00022,12.45299]
[1778060050975,33.6,81931.52,164.7,0.22558,0.00022,12.45299]
[1778060051041,33.6,81936.87,164.7,0.22674,0.00022,12.48998]
[1778060053954,33.61,81950.68,164.7,0.22976,0.00022,12.58538]
[1778060057726,33.61,81949.45,164.7,0.22951,0.00022,12.57748]
[1778060057982,33.61,81942.58,164.7,0.22802,0.00022,12.53064]
[1778060060602,33.61,81941.32,164.7,0.22776,0.00022,12.52222]
[1778060061003,33.61,81939.98,164.7,0.22747,0.00022,12.51314]
[1778060062303,33.61,81939.98,164.7,0.22747,0.00022,12.51314]
[1778060062361,33.61,81941.83,164.7,0.22788,0.00022,12.52608]
[1778060063017,33.61,81935.31,164.7,0.22647,0.00022,12.48143]
[1778060067850,33.62,81930.85,164.7,0.22553,0.00022,12.45146]
[1778060068061,33.62,81928.03,164.7,0.22493,0.00022,12.43222]
[1778060068789,33.62,81928.03,164.7,0.22493,0.00022,12.43222]
[1778060069068,33.62,81922.52,164.7,0.22375,0.00021,12.39431]
[1778060069863,33.62,81922.52,164.7,0.22375,0.00021,12.39431]
[1778060070076,33.62,81923.85,164.7,0.22404,0.00021,12.4035]
[1778060071150,33.62,81923.85,164.7,0.22404,0.00021,12.4035]
[1778060076580,33.62,81925.77,164.7,0.22439,0.00021,12.41016]
[1778060078344,33.62,81924.56,164.7,0.22413,0.00021,12.40193]
[1778060078746,33.62,81925.21,164.7,0.22428,0.00021,12.40655]
[1778060078882,33.62,81925.21,164.7,0.22428,0.00021,12.40655]
[1778060079304,33.62,81921.89,164.7,0.22358,0.00021,12.38404]
[1778060080146,33.62,81910.73,164.7,0.2212,0.00021,12.3071]
[1778060085345,33.63,81908.44,164.7,0.22076,0.00021,12.29282]
[1778060086895,33.64,81910.41,164.7,0.22121,0.00021,12.30731]
[1778060087195,33.64,81911.99,164.7,0.22156,0.00021,12.31865]
[1778060092230,33.64,81916.99,164.7,0.22266,0.00021,12.35444]
[1778060097267,33.65,81914.73,164.7,0.22221,0.00021,12.33975]
[1778060101083,33.65,81917.38,164.7,0.22279,0.00021,12.35869]
[1778060101295,33.65,81921.13,164.7,0.2236,0.00021,12.38478]
[1778060102302,33.65,81927.57,164.7,0.22499,0.00022,12.42947]
[1778060106713,33.66,81927.5,164.7,0.22501,0.00022,12.42994]
[1778060107181,33.66,81927.5,164.7,0.22501,0.00022,12.42994]
[1778060107421,33.66,81927.5,164.7,0.22501,0.00022,12.42994]
[1778060107337,33.66,81927.67,164.7,0.22505,0.00022,12.43135]
[1778060108345,33.66,81930.17,164.7,0.2256,0.00022,12.44889]
[1778060110899,33.66,81931.23,164.7,0.22585,0.00022,12.45681]
[1778060111366,33.66,81931.75,164.7,0.22597,0.00022,12.4607]
[1778060116470,33.67,81926.87,164.7,0.22495,0.00021,12.42791]
[1778060119422,33.67,81919.6,164.7,0.22342,0.00021,12.37868]
[1778060122443,33.67,81925.27,164.7,0.22466,0.00021,12.41849]
[1778060127479,33.68,81923.32,164.7,0.22427,0.00021,12.4062]
[1778060132514,33.69,81924.02,164.7,0.22437,0.00021,12.40481]
[1778060136831,33.69,81914.77,164.7,0.22244,0.00021,12.34238]
[1778060138782,33.69,81912.1,164.7,0.22187,0.00021,12.32392]
[1778060138786,33.69,81912.1,164.7,0.22187,0.00021,12.32392]
[1778060138881,33.71,81911.12,164.7,0.22178,0.00021,12.32094]
[1778060140547,33.71,81910.66,164.7,0.22168,0.00021,12.31776]
[1778060140641,33.71,81904.66,164.7,0.22041,0.00021,12.27647]
[1778060141852,33.71,81904.66,164.7,0.22041,0.00021,12.27647]
[1778060142191,33.73,81891.22,164.7,0.21769,0.00021,12.18701]
[1778060143073,33.73,81891.22,164.7,0.21769,0.00021,12.18701]
[1778060143174,33.75,81889.43,164.7,0.21743,0.00021,12.17858]
[1778060149357,33.75,81889.24,164.7,0.21742,0.00021,12.17825]
[1778060154348,33.76,81891.92,164.7,0.21803,0.00021,12.19833]
[1778060156242,33.76,81897.6,164.7,0.21924,0.00021,12.23796]
[1778060157690,33.76,81906.71,164.7,0.22119,0.00021,12.30154]
[1778060161721,33.76,81900.42,164.7,0.21987,0.00021,12.25844]
[1778060166756,33.76,81897.1,164.7,0.21919,0.00021,12.23617]
[1778060168770,33.77,81902.66,164.7,0.22037,0.00021,12.275]
[1778060173805,33.77,81898.85,164.7,0.2196,0.00021,12.24958]
[1778060179389,33.77,81900.7,164.7,0.22001,0.00021,12.263]
[1778060179394,33.77,81900.7,164.7,0.22001,0.00021,12.263]
[1778060179415,33.77,81900.7,164.7,0.22001,0.00021,12.263]
[1778060179448,33.77,81900.45,164.7,0.21996,0.00021,12.26142]
[1778060180367,33.77,81907.78,164.7,0.22152,0.00021,12.31237]
[1778060180984,33.78,81918.75,164.7,0.22387,0.00021,12.38815]
[1778060182656,33.78,81921.33,164.7,0.22442,0.00021,12.40601]
[1778060183206,33.78,81921.33,164.7,0.22442,0.00021,12.40601]
[1778060183942,33.78,81924.68,164.7,0.22515,0.00021,12.42925]
[1778060184424,33.78,81924.36,164.7,0.22508,0.00021,12.42714]
[1778060185483,33.78,81924.36,164.7,0.22508,0.00021,12.42714]
[1778060185546,33.78,81931.63,164.7,0.22665,0.00022,12.47716]
[1778060186204,33.78,81931.63,164.7,0.22665,0.00022,12.47716]
[1778060186240,33.78,81935.9,164.7,0.22758,0.00022,12.5065]
[1778060188393,33.78,81936.6,164.7,0.22774,0.00022,12.51155]
[1778060188456,33.78,81934.06,164.7,0.2272,0.00022,12.49447]
[1778060188771,33.78,81934.06,164.7,0.2272,0.00022,12.49447]
[1778060189394,33.78,81934.06,164.7,0.2272,0.00022,12.49447]
[1778060189407,33.79,81928.89,164.7,0.22613,0.00021,12.46063]
[1778060192753,33.82,81933.41,164.7,0.22723,0.00022,12.49057]
[1778060193225,33.82,81933.41,164.7,0.22723,0.00022,12.49057]
[1778060193811,33.83,81925.67,164.7,0.22565,0.00021,12.44048]
[1778060193958,33.83,81925.67,164.7,0.22565,0.00021,12.44048]
[1778060194357,33.83,81921.63,164.7,0.2248,0.00021,12.41316]
[1778060194585,33.83,81921.63,164.7,0.2248,0.00021,12.41316]
[1778060200227,33.85,81917.7,164.7,0.22407,0.00021,12.38976]
[1778060200476,33.85,81917.7,164.7,0.22407,0.00021,12.38976]
[1778060200541,33.86,81918.67,164.7,0.22436,0.00021,12.39898]
[1778060201560,33.86,81918.67,164.7,0.22436,0.00021,12.39898]
[1778060201008,33.86,81925.95,164.7,0.22593,0.00021,12.44916]
[1778060202015,33.87,81932.58,164.7,0.22736,0.00022,12.49457]
[1778060205148,33.87,81934.91,164.7,0.22787,0.00022,12.51068]
[1778060205249,33.87,81932.72,164.7,0.2274,0.00022,12.49588]
[1778060208503,33.87,81947.18,164.7,0.23055,0.00022,12.59484]
[1778060209247,33.87,81947.18,164.7,0.23055,0.00022,12.59484]
[1778060209258,33.87,81947.18,164.7,0.23055,0.00022,12.59484]
[1778060209539,33.87,81947.18,164.7,0.23055,0.00022,12.59484]
[1778060209344,33.87,81939.64,164.7,0.22892,0.00022,12.54386]
[1778060210071,33.87,81931.47,164.7,0.22716,0.00021,12.48836]
[1778060215444,33.87,81932.21,164.7,0.22734,0.00022,12.4939]
[1778060219501,33.88,81930.85,164.7,0.22707,0.00021,12.48524]
[1778060220237,33.88,81931.83,164.7,0.22728,0.00021,12.49206]
[1778060220281,33.88,81934.92,164.7,0.22796,0.00022,12.51336]
[1778060222560,33.88,81937.05,164.7,0.22843,0.00022,12.52822]
[1778060223162,33.88,81935.05,164.7,0.22802,0.00022,12.51545]
[1778060227759,33.89,81938.01,164.7,0.22872,0.00022,12.53731]
[1778060228197,33.9,81937.91,164.7,0.22871,0.00022,12.53706]
[1778060229204,33.9,81931.8,164.7,0.22741,0.00021,12.49588]
[1778060232198,33.92,81927.51,164.7,0.22664,0.00021,12.47137]
[1778060235198,33.93,81934.49,164.7,0.22818,0.00022,12.52008]
[1778060235684,33.93,81938.16,164.7,0.22898,0.00022,12.54534]
[1778060237745,33.93,81935.7,164.7,0.22847,0.00022,12.52935]
[1778060239267,33.93,81935.44,164.7,0.22843,0.00022,12.52794]
[1778060239578,33.93,81935.44,164.7,0.22843,0.00022,12.52794]
[1778060240094,33.93,81935.48,164.7,0.22845,0.00022,12.52857]
[1778060240281,33.95,81936.96,164.7,0.2289,0.00022,12.54293]
[1778060244341,34.01,81941.09,164.7,0.23017,0.00022,12.58245]
[1778060244539,34.03,81941.24,164.7,0.23032,0.00022,12.58698]
[1778060250293,34.08,81943.29,164.7,0.2311,0.00022,12.61113]
[1778060251887,34.08,81946.29,164.7,0.23169,0.00022,12.62485]
[1778060253632,34.09,81946.13,164.7,0.23168,0.00022,12.62461]
[1778060257356,34.09,81945.76,164.7,0.23165,0.00022,12.62336]
[1778060257526,34.09,81945.76,164.7,0.23165,0.00022,12.62336]
[1778060258919,34.13,81946.36,164.7,0.23205,0.00022,12.63566]
[1778060259285,34.13,81946.36,164.7,0.23205,0.00022,12.63566]
[1778060260380,34.15,81945.76,164.7,0.23205,0.00022,12.63553]
[1778060260551,34.17,81944.82,164.7,0.23197,0.00022,12.6331]
[1778060263038,34.19,81946.33,164.7,0.23246,0.00022,12.64805]
[1778060263134,34.19,81946.33,164.7,0.23246,0.00022,12.64805]
[1778060263444,34.21,81927.91,164.7,0.22858,0.00021,12.52691]
[1778060263825,34.21,81927.91,164.7,0.22858,0.00021,12.52691]
[1778060264500,34.21,81917.58,164.7,0.22639,0.00021,12.45768]
[1778060269137,34.22,81917.69,164.7,0.22647,0.00021,12.45995]
[1778060269425,34.22,81917.69,164.7,0.22647,0.00021,12.45995]
[1778060269448,34.22,81917.69,164.7,0.22647,0.00021,12.45995]
[1778060270493,34.22,81910.54,164.7,0.22497,0.00021,12.41235]
[1778060272507,34.26,81902.4,164.7,0.22354,0.00021,12.36612]
[1778060275619,34.33,81910.22,164.7,0.22564,0.00021,12.43308]
[1778060276912,34.33,81909.79,164.7,0.22556,0.00021,12.43058]
[1778060282577,34.38,81907.9,164.7,0.22548,0.00021,12.42777]
[1778060287612,34.39,81905.44,164.7,0.22502,0.00021,12.41307]
[1778060287881,34.39,81905.44,164.7,0.22502,0.00021,12.41307]
[1778060288619,34.39,81911.93,164.7,0.2264,0.00021,12.45716]
[1778060290869,34.41,81912.98,164.7,0.22679,0.00021,12.46939]
[1778060294885,34.5,81911.63,164.7,0.22707,0.00021,12.47788]
[1778060300296,34.58,81912.66,164.7,0.22781,0.00021,12.50093]
[1778060300776,34.61,81912.05,164.7,0.22793,0.00021,12.5045]
[1778060301273,34.61,81912.05,164.7,0.22793,0.00021,12.5045]
[1778060301348,34.63,81909.08,164.7,0.22739,0.00021,12.48736]
[1778060303792,34.65,81905.11,164.7,0.22669,0.00021,12.46511]
[1778060304515,34.69,81907.16,164.7,0.22739,0.00021,12.48689]
[1778060304962,34.69,81907.16,164.7,0.22739,0.00021,12.48689]
[1778060305162,34.71,81906.01,164.7,0.22731,0.00021,12.48449]
[1778060306087,34.71,81906.01,164.7,0.22731,0.00021,12.48449]
[1778060306173,34.73,81905.95,164.7,0.22743,0.00021,12.48793]
[1778060308956,34.75,81906.22,164.7,0.22765,0.00021,12.49475]
[1778060309057,34.8,81905.68,164.7,0.22785,0.00021,12.50097]
[1778060314544,34.85,81904.62,164.7,0.22787,0.00021,12.49682]
[1778060316668,34.9,81904.85,164.7,0.22824,0.00021,12.50814]
[1778060317308,34.92,81905.52,164.7,0.22849,0.00021,12.51588]
[1778060320204,34.92,81905.16,164.7,0.22842,0.00021,12.51368]
[1778060322283,34.92,81906.16,164.7,0.22864,0.00021,12.52064]
[1778060326887,34.92,81913.23,164.7,0.23015,0.00021,12.56819]
[1778060327734,34.92,81913.23,164.7,0.23015,0.00021,12.56819]
[1778060328285,34.92,81913.23,164.7,0.23015,0.00021,12.56819]
[1778060329350,34.93,81914.35,164.7,0.23044,0.00021,12.57722]
[1778060329381,34.93,81913.76,164.7,0.23032,0.00021,12.57345]
[1778060330068,34.93,81913.76,164.7,0.23032,0.00021,12.57345]
[1778060330142,34.93,81914.48,164.7,0.23048,0.00021,12.57841]
[1778060331205,34.93,81914.48,164.7,0.23048,0.00021,12.57841]
[1778060331412,34.93,81914.48,164.7,0.23048,0.00021,12.57841]
[1778060332343,34.96,81918.52,164.7,0.23153,0.00021,12.61098]
[1778060332828,34.99,81922.33,164.7,0.23252,0.00021,12.64151]
[1778060333442,35.02,81928.88,164.7,0.23411,0.00021,12.69042]
[1778060334678,35.05,81939.15,164.7,0.23648,0.00021,12.76274]
[1778060337443,35.12,81944.96,164.7,0.23817,0.00021,12.81368]
[1778060338893,35.12,81945.91,164.7,0.23837,0.00021,12.81979]
[1778060340690,35.14,81944.14,164.7,0.23813,0.00021,12.81247]
[1778060341013,35.19,81945.06,164.7,0.23859,0.00021,12.82624]
[1778060342017,35.21,81947.22,164.7,0.23918,0.00021,12.84388]
[1778060342027,35.21,81947.22,164.7,0.23918,0.00021,12.84388]
[1778060342703,35.23,81964.78,164.7,0.24306,0.00021,12.95935]
[1778060343001,35.23,81970.15,164.7,0.24422,0.00022,12.99361]
[1778060343983,35.23,81970.15,164.7,0.24422,0.00022,12.99361]
[1778060344558,35.23,81970.15,164.7,0.24422,0.00022,12.99361]
[1778060344734,35.23,81974.74,164.7,0.24521,0.00022,13.02281]
[1778060345581,35.23,81980.25,164.7,0.24641,0.00022,13.05782]
[1778060347155,35.23,81981.03,164.7,0.24659,0.00022,13.06295]
[1778060347222,35.23,81981.03,164.7,0.24659,0.00022,13.06295]
[1778060347515,35.23,81981.03,164.7,0.24659,0.00022,13.06295]
[1778060347524,35.23,81981.03,164.7,0.24659,0.00022,13.06295]
[1778060347650,35.23,81981.03,164.7,0.24659,0.00022,13.06295]
[1778060347694,35.23,81981.03,164.7,0.24659,0.00022,13.06295]
[1778060347697,35.23,81981.03,164.7,0.24659,0.00022,13.06295]
[1778060347713,35.23,81985.63,164.7,0.24759,0.00022,13.09209]
[1778060347861,35.23,81985.63,164.7,0.24759,0.00022,13.09209]
[1778060348469,35.23,81984.2,164.7,0.24729,0.00022,13.0834]
[1778060353209,35.24,81982.64,164.7,0.24698,0.00022,13.07438]
[1778060357321,35.24,81982.73,164.7,0.24703,0.00022,13.07578]
[1778060357422,35.24,81981.98,164.7,0.24688,0.00022,13.07126]
[1778060361421,35.24,81984.87,164.9,0.24751,0.00022,13.0897]
[1778060362249,35.25,81982.21,164.9,0.24694,0.00022,13.07306]
[1778060362312,35.25,81981.65,164.9,0.24682,0.00022,13.06964]
[1778060367738,35.26,81986.75,164.9,0.24801,0.00022,13.10414]
[1778060373290,35.29,81986.74,164.9,0.24812,0.00022,13.10231]
[1778060373824,35.3,81987.79,164.9,0.24841,0.00022,13.11048]
[1778060374389,35.31,81988.63,164.9,0.24866,0.00022,13.11778]
[1778060375630,35.31,81988.63,164.9,0.24866,0.00022,13.11778]
[1778060375635,35.31,81988.63,164.9,0.24866,0.00022,13.11778]
[1778060378467,35.34,81989.26,164.9,0.249,0.00022,13.12741]
[1778060378623,35.34,81989.43,164.9,0.24904,0.00022,13.12865]
[1778060380021,35.35,81988.79,164.9,0.24891,0.00022,13.12479]
[1778060380757,35.35,81988.35,164.9,0.24882,0.00022,13.12217]
[1778060381163,35.35,81988.35,164.9,0.24882,0.00022,13.12217]
[1778060381285,35.35,81989.07,164.9,0.24898,0.00022,13.12686]
[1778060385708,35.38,81990.64,164.9,0.24954,0.00022,13.14264]
[1778060385712,35.38,81990.64,164.9,0.24954,0.00022,13.14264]
[1778060385830,35.4,81990.21,164.9,0.24954,0.00022,13.14266]
[1778060386377,35.4,81990.21,164.9,0.24954,0.00022,13.14266]
[1778060386692,35.42,81995.9,164.9,0.2509,0.00022,13.1814]
[1778060387765,35.42,81995.9,164.9,0.2509,0.00022,13.1814]
[1778060387797,35.44,82003.0,164.9,0.2526,0.00022,13.22966]
[1778060388755,35.44,82003.0,164.9,0.2526,0.00022,13.22966]
[1778060388826,35.46,82002.17,164.9,0.25253,0.00022,13.22761]
[1778060389341,35.46,81999.84,164.9,0.25202,0.00022,13.21334]
[1778060390333,35.46,81999.84,164.9,0.25202,0.00022,13.21334]
[1778060390348,35.46,81997.89,164.9,0.2516,0.00022,13.20142]
[1778060395383,35.52,81994.21,164.9,0.25116,0.00022,13.18861]
[1778060399772,35.55,82003.42,164.9,0.25335,0.00022,13.25058]
[1778060402456,35.55,82001.53,164.9,0.25296,0.00022,13.23932]
[1778060405207,35.57,82002.12,163.6,0.25319,0.00022,13.24587]
[1778060405699,35.57,82002.12,163.6,0.25319,0.00022,13.24587]
[1778060405706,35.57,82002.31,163.6,0.25324,0.00022,13.24729]
[1778060407261,35.57,82000.21,163.6,0.25279,0.00022,13.23467]
[1778060407871,35.57,82001.06,163.6,0.25299,0.00022,13.24018]
[1778060412942,35.58,81996.15,163.6,0.25198,0.00022,13.21154]
[1778060414921,35.59,81997.36,163.6,0.25227,0.00022,13.21962]
[1778060415753,35.59,81997.36,163.6,0.25227,0.00022,13.21962]
[1778060417825,35.59,81997.36,163.6,0.25229,0.00022,13.22024]
[1778060417830,35.59,82000.12,163.6,0.2529,0.00022,13.2375]
[1778060418035,35.59,82000.12,163.6,0.2529,0.00022,13.2375]
[1778060418546,35.59,82001.45,163.6,0.25319,0.00022,13.24584]
[1778060420830,35.6,82004.62,163.6,0.25389,0.00022,13.26555]
[1778060421567,35.62,82004.59,163.6,0.25403,0.00022,13.26933]
[1778060426603,35.62,82003.07,163.6,0.25373,0.00022,13.26084]
[1778060431668,35.63,82003.84,163.6,0.25392,0.00022,13.26616]
[1778060437680,35.63,82002.28,163.6,0.25354,0.00022,13.25053]
[1778060442718,35.64,81998.87,163.6,0.25283,0.00022,13.23044]
[1778060444871,35.64,81998.44,163.6,0.25275,0.00022,13.22817]
[1778060445491,35.64,81998.44,163.6,0.25275,0.00022,13.22817]
[1778060446956,35.64,82000.66,163.6,0.25324,0.00022,13.24203]
[1778060447615,35.64,82000.66,163.6,0.25324,0.00022,13.24203]
[1778060452659,35.65,82003.96,163.6,0.25399,0.00022,13.26308]
[1778060452788,35.65,82010.77,163.6,0.25547,0.00022,13.30477]
[1778060454868,35.65,82009.32,163.6,0.25516,0.00022,13.29603]
[1778060455148,35.65,82010.53,163.6,0.25543,0.00022,13.30351]
[1778060455185,35.65,82010.53,163.6,0.25543,0.00022,13.30351]
[1778060455194,35.65,82010.53,163.6,0.25543,0.00022,13.30351]
[1778060455265,35.65,82010.53,163.6,0.25543,0.00022,13.30351]
[1778060455270,35.65,82010.53,163.6,0.25543,0.00022,13.30351]
[1778060455834,35.65,82010.53,163.6,0.25543,0.00022,13.30351]
[1778060455810,35.65,82024.11,163.6,0.25839,0.00022,13.38589]
[1778060456837,35.65,82031.18,163.6,0.25996,0.00022,13.42891]
[1778060457022,35.65,82031.18,163.6,0.25996,0.00022,13.42891]
[1778060458404,35.65,82030.58,163.6,0.25983,0.00022,13.42536]
[1778060458551,35.65,82030.58,163.6,0.25983,0.00022,13.42536]
[1778060458831,35.65,82024.29,163.6,0.25845,0.00022,13.38749]
[1778060459287,35.65,82024.29,163.6,0.25845,0.00022,13.38749]
[1778060459838,35.65,82013.72,163.6,0.25615,0.00022,13.32354]
[1778060463217,35.66,82009.65,163.6,0.25527,0.00022,13.29904]
[1778060463866,35.66,82012.72,163.6,0.25594,0.00022,13.31782]
[1778060464873,35.66,82018.55,163.6,0.25722,0.00022,13.35339]
[1778060464984,35.66,82018.55,163.6,0.25722,0.00022,13.35339]
[1778060465306,35.66,82018.55,163.6,0.25722,0.00022,13.35339]
[1778060465880,35.66,82025.76,163.6,0.2588,0.00022,13.39713]
[1778060467617,35.66,82025.76,163.6,0.25881,0.00022,13.39729]
[1778060467720,35.67,82030.26,163.6,0.25984,0.00022,13.42567]
[1778060468903,35.69,82036.71,163.6,0.26138,0.00022,13.46746]
[1778060473278,35.69,82036.39,163.6,0.26135,0.00022,13.4666]
[1778060473733,35.69,82036.39,163.6,0.26135,0.00022,13.4666]
[1778060473877,35.69,82036.39,163.6,0.26135,0.00022,13.4666]
[1778060473822,35.69,82034.71,163.6,0.26099,0.00022,13.45681]
[1778060474943,35.7,82026.72,163.6,0.25924,0.00022,13.40901]
[1778060478637,35.7,82027.16,163.6,0.25936,0.00022,13.41236]
[1778060478696,35.7,82025.56,163.6,0.25902,0.00022,13.40296]
[1778060479064,35.7,82025.56,163.6,0.25902,0.00022,13.40296]
[1778060479077,35.7,82025.56,163.6,0.25902,0.00022,13.40296]
[1778060479546,35.7,82021.82,163.6,0.25821,0.00022,13.38058]
[1778060480012,35.7,82021.82,163.6,0.25821,0.00022,13.38058]
[1778060480787,35.7,82021.82,163.6,0.25821,0.00022,13.38058]
[1778060480892,35.7,82017.46,163.6,0.25726,0.00022,13.35432]
[1778060481153,35.7,82017.46,163.6,0.25726,0.00022,13.35432]
[1778060481622,35.7,82006.92,163.6,0.25497,0.00022,13.29037]
[1778060483662,35.7,82001.67,163.6,0.25384,0.00022,13.25858]
[1778060484340,35.7,82001.67,163.6,0.25384,0.00022,13.25858]
[1778060486062,35.71,82008.29,163.6,0.25528,0.00022,13.29916]
[1778060491327,35.71,82003.21,163.6,0.25419,0.00022,13.26862]
[1778060492389,35.71,82002.61,163.6,0.25399,0.00022,13.25789]
[1778060494361,35.71,81998.69,163.6,0.25315,0.00022,13.23421]
[1778060499500,35.72,81999.97,163.6,0.25345,0.00022,13.24278]
[1778060501140,35.72,82006.08,163.6,0.25479,0.00022,13.28033]
[1778060503912,35.72,82006.64,163.6,0.25492,0.00022,13.28398]
[1778060503962,35.72,82007.28,163.6,0.25506,0.00022,13.28797]
[1778060504162,35.72,82008.4,163.6,0.2553,0.00022,13.29478]
[1778060505955,35.72,82007.16,163.6,0.25505,0.00022,13.28762]
[1778060505976,35.72,82007.16,163.6,0.25505,0.00022,13.28762]
[1778060506920,35.72,82012.22,163.6,0.25616,0.00022,13.31865]
[1778060507942,35.72,82016.83,163.6,0.25717,0.00022,13.34684]
[1778060509675,35.72,82017.45,163.6,0.25731,0.00022,13.35059]
[1778060509718,35.73,82020.97,163.6,0.25809,0.00022,13.3723]
[1778060510547,35.73,82020.97,163.6,0.25809,0.00022,13.3723]
[1778060510588,35.73,82018.99,163.6,0.25766,0.00022,13.36044]
[1778060516248,35.73,82015.46,163.6,0.2569,0.00022,13.33925]
[1778060521283,35.73,82018.64,163.6,0.2576,0.00022,13.3586]
[1778060526321,35.73,82024.14,163.6,0.2588,0.00022,13.39184]
[1778060527543,35.73,82024.14,163.6,0.2588,0.00022,13.39184]
[1778060527925,35.73,82019.86,163.6,0.25787,0.00022,13.36601]
[1778060527984,35.73,82019.86,163.6,0.25787,0.00022,13.36601]
[1778060528621,35.73,82016.11,163.6,0.25705,0.00022,13.34336]
[1778060530942,35.73,82023.5,163.6,0.25866,0.00022,13.38805]
[1778060534724,35.73,82026.34,163.6,0.25928,0.00022,13.40508]
[1778060534768,35.73,82028.29,163.6,0.25971,0.00022,13.41678]
[1778060538941,35.73,82028.38,163.6,0.25974,0.00022,13.41747]
[1778060539110,35.73,82028.71,163.6,0.25981,0.00022,13.41951]
[1778060540974,35.73,82033.55,163.6,0.26088,0.00022,13.44862]
[1778060541430,35.73,82034.53,163.6,0.26109,0.00022,13.45457]
[1778060544100,35.73,82033.9,163.6,0.26096,0.00022,13.45095]
[1778060544449,35.73,82034.01,163.6,0.26099,0.00022,13.45169]
[1778060545703,35.73,82034.01,163.6,0.26099,0.00022,13.45169]
[1778060546865,35.73,82035.22,163.6,0.26126,0.00022,13.45911]
[1778060546927,35.73,82035.22,163.6,0.26126,0.00022,13.45911]
[1778060547472,35.74,82033.93,163.6,0.26098,0.00022,13.45158]
[1778060547523,35.74,82033.93,163.6,0.26098,0.00022,13.45158]
[1778060547543,35.74,82030.9,163.6,0.26032,0.00022,13.43357]
[1778060550688,35.74,82026.47,163.6,0.25936,0.00022,13.40711]
[1778060550942,35.74,82026.65,163.6,0.2594,0.00022,13.40829]
[1778060552675,35.74,82027.6,163.6,0.25953,0.00022,13.40683]
[1778060552922,35.74,82027.6,163.6,0.25953,0.00022,13.40683]
[1778060552676,35.74,82023.86,163.6,0.25871,0.00022,13.38432]
[1778060553512,35.74,82017.49,163.6,0.25732,0.00022,13.34586]
[1778060557540,35.74,82007.69,163.6,0.25519,0.00022,13.28658]
[1778060560434,35.74,82003.21,163.6,0.25422,0.00022,13.25951]
[1778060560970,35.74,82003.04,163.6,0.25419,0.00022,13.25859]
[1778060566605,35.74,82001.18,163.6,0.25379,0.00022,13.24737]
[1778060568602,35.74,82001.26,163.6,0.25381,0.00022,13.24788]
[1778060569730,35.74,81995.87,163.6,0.25264,0.00022,13.21502]
[1778060575667,35.74,81991.96,163.6,0.25182,0.00022,13.19153]
[1778060578834,35.75,81991.96,163.6,0.25182,0.00022,13.19168]
[1778060584730,35.75,81993.57,163.6,0.25219,0.00022,13.20204]
[1778060589765,35.75,81995.65,163.6,0.25264,0.00022,13.21499]
[1778060592541,35.75,81997.04,163.6,0.25295,0.00022,13.22356]
[1778060592544,35.75,81997.04,163.6,0.25295,0.00022,13.22356]
[1778060592786,35.75,81999.49,163.6,0.25348,0.00022,13.23854]
[1778060597821,35.76,82001.83,163.6,0.25402,0.00022,13.25385]
[1778060599696,35.76,82001.07,163.6,0.25387,0.00022,13.24941]
[1778060599835,35.76,81999.85,163.6,0.25361,0.00022,13.24216]
[1778060600853,35.76,81999.85,163.6,0.25361,0.00022,13.24216]
[1778060600954,35.76,81999.85,163.6,0.25361,0.00022,13.24226]
[1778060604682,35.76,81999.53,163.6,0.25354,0.00022,13.24031]
[1778060604870,35.76,81999.37,163.6,0.25351,0.00022,13.23933]
[1778060605071,35.76,81999.37,163.6,0.25351,0.00022,13.23933]
[1778060605877,35.76,81998.96,163.6,0.25342,0.00022,13.23683]
[1778060610912,35.76,81995.73,163.6,0.25272,0.00022,13.21715]
[1778060616954,35.76,81995.24,163.6,0.25254,0.00022,13.20709]
[1778060619758,35.76,81996.46,163.6,0.2528,0.00022,13.21458]
[1778060619975,35.76,81996.64,163.6,0.25284,0.00022,13.21569]
[1778060620180,35.76,81996.64,163.6,0.25284,0.00022,13.21569]
[1778060620982,35.76,81996.81,163.6,0.25288,0.00022,13.21685]
[1778060626019,35.76,81995.79,163.6,0.25267,0.00022,13.21066]
[1778060631054,35.76,81994.24,163.6,0.25233,0.00022,13.20125]
[1778060636091,35.76,81992.93,163.6,0.25205,0.00022,13.19333]
[1778060641124,35.76,81993.95,163.6,0.25228,0.00022,13.19968]
[1778060646159,35.76,81995.28,163.6,0.25257,0.00022,13.20787]
[1778060650418,35.76,81995.26,163.6,0.25256,0.00022,13.20776]
[1778060650449,35.76,81995.26,163.6,0.25256,0.00022,13.20776]
[1778060651404,35.76,81995.02,163.6,0.25251,0.00022,13.2063]
[1778060651890,35.76,81995.02,163.6,0.25251,0.00022,13.2063]
[1778060651989,35.76,81998.1,163.6,0.25318,0.00022,13.22513]
[1778060652601,35.76,81998.1,163.6,0.25318,0.00022,13.22513]
[1778060652702,35.76,81998.15,163.6,0.25319,0.00022,13.22552]
[1778060658243,35.76,81998.34,163.6,0.25323,0.00022,13.2266]
[1778060662188,35.76,81998.48,163.6,0.25326,0.00022,13.22741]
[1778060662423,35.76,82001.84,163.6,0.25399,0.00022,13.24797]
[1778060663515,35.76,82001.84,163.6,0.25399,0.00022,13.24797]
[1778060663574,35.76,82005.78,163.6,0.25485,0.00022,13.27201]
[1778060664880,35.76,82005.78,163.6,0.25485,0.00022,13.27201]
[1778060664957,35.76,82004.02,163.6,0.25446,0.00022,13.26125]
[1778060666081,35.76,81998.08,163.6,0.25318,0.00022,13.22509]
[1778060671346,35.77,81997.3,163.6,0.25294,0.00022,13.2136]
[1778060672881,35.77,81997.3,163.6,0.25294,0.00022,13.2136]
[1778060674514,35.77,82004.43,163.6,0.2545,0.00022,13.25747]
[1778060676043,35.77,82004.43,163.6,0.2545,0.00022,13.25747]
[1778060676083,35.77,82003.1,163.6,0.25422,0.00022,13.24944]
[1778060677257,35.77,82001.43,163.6,0.25386,0.00022,13.23944]
[1778060677793,35.77,82001.43,163.6,0.25386,0.00022,13.23944]
[1778060677932,35.77,82002.94,163.6,0.2542,0.00022,13.24883]
[1778060678673,35.77,82002.94,163.6,0.2542,0.00022,13.24883]
[1778060681416,35.78,81997.1,163.6,0.25296,0.00022,13.21414]
[1778060682520,35.78,81997.1,163.6,0.25296,0.00022,13.21414]
[1778060682612,35.78,81999.97,163.6,0.2536,0.00022,13.23191]
[1778060688465,35.78,81997.41,163.6,0.25307,0.00022,13.21716]
[1778060692508,35.79,81996.99,163.6,0.253,0.00022,13.21506]
[1778060693034,35.79,81997.79,163.6,0.25318,0.00022,13.2201]
[1778060694847,35.79,82005.53,163.6,0.25486,0.00022,13.26743]
[1778060696467,35.79,82006.14,163.6,0.255,0.00022,13.27119]
[1778060697118,35.79,82010.21,163.6,0.2559,0.00022,13.29648]
[1778060702219,35.81,82010.38,163.6,0.25607,0.00022,13.30098]
[1778060704251,35.82,82003.43,163.6,0.25456,0.00022,13.25898]
[1778060707604,35.82,82000.54,163.6,0.25395,0.00022,13.24179]
[1778060707608,35.82,82000.54,163.6,0.25395,0.00022,13.24179]
[1778060707706,35.82,81998.93,163.6,0.25361,0.00022,13.23213]
[1778060708548,35.82,81998.93,163.6,0.25361,0.00022,13.23213]
[1778060709154,35.82,81997.18,163.6,0.25324,0.00022,13.22176]
[1778060709535,35.82,81997.18,163.6,0.25324,0.00022,13.22176]
[1778060710169,35.82,81990.66,163.6,0.25184,0.00022,13.18223]
[1778060711923,35.82,81989.83,163.6,0.25168,0.00022,13.17742]
[1778060711964,35.82,81989.83,163.6,0.25168,0.00022,13.17742]
[1778060716205,35.83,81989.64,163.6,0.25168,0.00022,13.17763]
[1778060717649,35.83,81990.16,163.6,0.25181,0.00022,13.18109]
[1778060717671,35.83,81990.16,163.6,0.25181,0.00022,13.18109]
[1778060717698,35.83,81990.16,163.6,0.25181,0.00022,13.18109]
[1778060717994,35.83,81990.16,163.6,0.25181,0.00022,13.18109]
[1778060718158,35.83,81988.27,163.6,0.25141,0.00022,13.1698]
[1778060718645,35.83,81988.27,163.6,0.25141,0.00022,13.1698]
[1778060719139,35.84,81964.0,163.6,0.24622,0.00021,13.02051]
[1778060719238,35.84,81964.0,163.6,0.24622,0.00021,13.02051]
[1778060719245,35.84,81964.0,163.6,0.24622,0.00021,13.02051]
[1778060719512,35.84,81964.0,163.6,0.24622,0.00021,13.02051]
[1778060719797,35.84,81964.0,163.6,0.24622,0.00021,13.02051]
[1778060720169,35.84,81950.0,163.6,0.24326,0.00021,12.93371]
[1778060720350,35.84,81950.0,163.6,0.24326,0.00021,12.93371]
[1778060721041,35.84,81950.0,163.6,0.24326,0.00021,12.93371]
[1778060721042,35.84,81950.0,163.6,0.24326,0.00021,12.93371]
[1778060721091,35.84,81950.0,163.6,0.24326,0.00021,12.93371]
[1778060721139,35.84,81950.63,163.6,0.2434,0.00021,12.93787]
[1778060722478,35.84,81950.14,163.6,0.24329,0.00021,12.93481]
[1778060722507,35.84,81950.14,163.6,0.24329,0.00021,12.93481]
[1778060723353,35.84,81949.92,163.6,0.24325,0.00021,12.93344]
[1778060723355,35.84,81949.92,163.6,0.24325,0.00021,12.93344]
[1778060724530,35.84,81949.98,163.6,0.24326,0.00021,12.93382]
[1778060724534,35.84,81949.98,163.6,0.24326,0.00021,12.93382]
[1778060724696,35.84,81949.98,163.6,0.24326,0.00021,12.93382]
[1778060724699,35.84,81949.98,163.6,0.24326,0.00021,12.93382]
[1778060724715,35.84,81949.98,163.6,0.24326,0.00021,12.93382]
[1778060724735,35.84,81949.98,163.6,0.24326,0.00021,12.93382]
[1778060724803,35.84,81949.98,163.6,0.24326,0.00021,12.93382]
[1778060724843,35.84,81948.85,163.6,0.24302,0.00021,12.92678]
[1778060726579,35.84,81945.96,163.6,0.24241,0.00021,12.9088]
[1778060726587,35.84,81945.96,163.6,0.24241,0.00021,12.9088]
[1778060727156,35.84,81945.39,163.6,0.2423,0.00021,12.90533]
[1778060731256,35.84,81946.0,163.6,0.24245,0.00021,12.90978]
[1778060731302,35.84,81946.0,163.6,0.24245,0.00021,12.90978]
[1778060732488,35.84,81942.27,163.6,0.24158,0.00021,12.87935]
[1778060733021,35.84,81942.27,163.6,0.24158,0.00021,12.87935]
[1778060733024,35.84,81942.27,163.6,0.24158,0.00021,12.87935]
[1778060733228,35.85,81941.79,163.6,0.24149,0.00021,12.87654]
[1778060733267,35.85,81941.79,163.6,0.24149,0.00021,12.87654]
[1778060734264,35.85,81944.08,163.6,0.24198,0.00021,12.89106]
[1778060734935,35.85,81946.29,163.6,0.24245,0.00021,12.90509]
[1778060738363,35.85,81946.56,163.6,0.24253,0.00021,12.90738]
[1778060738393,35.85,81946.56,163.6,0.24253,0.00021,12.90738]
[1778060739089,35.85,81942.91,163.6,0.24177,0.00021,12.88476]
[1778060743216,35.86,81945.82,163.6,0.2424,0.00021,12.90359]
[1778060743886,35.86,81942.01,163.6,0.2416,0.00021,12.87996]
[1778060745703,35.86,81941.94,163.6,0.2416,0.00021,12.87975]
[1778060747911,35.86,81938.73,163.6,0.24094,0.00021,12.8601]
[1778060748184,35.86,81938.73,163.6,0.24094,0.00021,12.8601]
[1778060748209,35.86,81937.07,163.6,0.2406,0.00021,12.84994]
[1778060748470,35.86,81937.07,163.6,0.2406,0.00021,12.84994]
[1778060748966,35.86,81937.07,163.6,0.2406,0.00021,12.84994]
[1778060749167,35.87,81918.61,163.6,0.2368,0.00021,12.73576]
[1778060750143,35.87,81902.85,163.6,0.23353,0.00021,12.63592]
[1778060750286,35.87,81902.85,163.6,0.23353,0.00021,12.63592]
[1778060750443,35.87,81902.85,163.6,0.23353,0.00021,12.63592]
[1778060751403,35.87,81900.83,163.6,0.23312,0.00021,12.62328]
[1778060752468,35.89,81903.22,163.6,0.2337,0.00021,12.64112]
[1778060752544,35.89,81903.22,163.6,0.2337,0.00021,12.64112]
[1778060754709,35.9,81897.77,163.6,0.23266,0.00021,12.60906]
[1778060754973,35.9,81898.05,163.6,0.23273,0.00021,12.61107]
[1778060755278,35.9,81898.05,163.6,0.23273,0.00021,12.61107]
[1778060755466,35.9,81898.05,163.6,0.23273,0.00021,12.61107]
[1778060757037,35.9,81898.38,163.6,0.2328,0.00021,12.6132]
[1778060757544,35.9,81895.99,163.6,0.23231,0.00021,12.598]
[1778060757549,35.9,81895.99,163.6,0.23231,0.00021,12.598]
[1778060757576,35.9,81895.99,163.6,0.23231,0.00021,12.598]
[1778060757994,35.91,81898.38,163.6,0.23282,0.00021,12.61379]
[1778060761888,35.94,81900.92,163.6,0.23356,0.00021,12.63643]
[1778060762024,35.95,81901.33,163.6,0.23371,0.00021,12.64096]
[1778060762681,35.95,81901.33,163.6,0.23371,0.00021,12.64096]
[1778060763737,35.95,81905.91,163.6,0.23466,0.00021,12.67031]
[1778060765781,35.97,81913.66,163.6,0.23637,0.00021,12.72226]
[1778060765996,35.97,81913.66,163.6,0.23637,0.00021,12.72226]
[1778060766027,35.97,81913.66,163.6,0.23637,0.00021,12.72226]
[1778060766053,35.97,81913.25,163.6,0.23629,0.00021,12.71988]
[1778060767737,35.97,81913.1,163.6,0.23627,0.00021,12.71926]
[1778060768067,35.97,81913.5,163.6,0.23637,0.00021,12.72211]
[1778060769295,35.97,81913.5,163.6,0.23637,0.00021,12.72211]
[1778060769501,35.97,81913.5,163.6,0.23637,0.00021,12.72211]
[1778060769533,35.97,81913.5,163.6,0.23637,0.00021,12.72211]
[1778060770273,35.99,81914.87,163.6,0.23677,0.00021,12.73417]
[1778060772439,35.99,81909.55,163.6,0.23568,0.00021,12.70101]
[1778060773998,35.99,81909.57,163.6,0.23569,0.00021,12.70135]
[1778060774000,35.99,81909.57,163.6,0.23569,0.00021,12.70135]
[1778060774225,35.99,81909.57,163.6,0.23569,0.00021,12.70135]
[1778060774377,35.99,81907.97,163.6,0.23536,0.00021,12.69147]
[1778060775116,36.0,81898.61,163.6,0.23343,0.00021,12.63232]
[1778060776108,36.0,81898.61,163.6,0.23343,0.00021,12.63232]
[1778060777285,36.0,81894.26,163.6,0.23254,0.00021,12.60484]
[1778060778458,36.0,81893.33,163.6,0.23235,0.00021,12.59901]
[1778060780153,36.0,81893.25,163.6,0.23234,0.00021,12.59859]
[1778060785186,36.0,81887.21,163.6,0.23112,0.00021,12.56084]
[1778060790221,36.0,81888.96,163.6,0.2315,0.00021,12.57256]
[1778060792598,36.0,81888.76,163.6,0.23138,0.00021,12.5642]
[1778060793049,36.0,81888.76,163.6,0.23138,0.00021,12.5642]
[1778060793174,36.0,81888.76,163.6,0.23138,0.00021,12.5642]
[1778060793247,36.01,81889.33,163.6,0.2315,0.00021,12.56795]
[1778060797629,36.0,81892.24,163.6,0.2321,0.00021,12.58636]
[1778060797637,36.0,81892.24,163.6,0.2321,0.00021,12.58636]
[1778060797638,36.0,81892.24,163.6,0.2321,0.00021,12.58636]
[1778060797656,36.0,81892.24,163.6,0.2321,0.00021,12.58636]
[1778060797736,36.0,81892.24,163.6,0.2321,0.00021,12.58636]
[1778060797805,36.0,81892.24,163.6,0.2321,0.00021,12.58636]
[1778060798075,36.0,81892.24,163.6,0.2321,0.00021,12.58636]
[1778060798479,36.0,81889.76,163.6,0.23159,0.00021,12.57057]
[1778060798528,36.0,81889.76,163.6,0.23159,0.00021,12.57057]
[1778060798953,36.0,81889.76,163.6,0.23159,0.00021,12.57057]
[1778060799011,36.0,81881.09,163.6,0.22981,0.0002,12.51534]
[1778060799613,36.0,81881.09,163.6,0.22981,0.0002,12.51534]
[1778060799941,36.0,81881.09,163.6,0.22981,0.0002,12.51534]
[1778060800327,36.0,81876.2,163.6,0.22881,0.0002,12.48403]
[1778060801069,36.0,81876.2,163.6,0.22881,0.0002,12.48403]
[1778060801088,36.0,81872.18,163.6,0.22799,0.0002,12.45826]
[1778060803165,36.01,81881.27,163.6,0.22985,0.0002,12.51654]
[1778060804358,36.01,81885.1,163.6,0.23063,0.0002,12.54098]
[1778060804582,36.01,81887.26,163.6,0.23108,0.00021,12.55476]
[1778060805329,36.0,81881.05,163.6,0.2298,0.0002,12.51502]
[1778060807333,36.0,81879.06,163.6,0.22939,0.0002,12.50215]
[1778060807535,36.0,81874.51,163.6,0.22846,0.0002,12.47305]
[1778060808891,36.0,81874.51,163.6,0.22846,0.0002,12.47305]
[1778060808922,36.0,81874.51,163.6,0.22846,0.0002,12.47305]
[1778060808952,36.0,81874.51,163.6,0.22846,0.0002,12.47305]
[1778060809059,36.0,81874.51,163.6,0.22846,0.0002,12.47305]
[1778060809419,36.0,81873.73,163.6,0.22831,0.0002,12.46825]
[1778060809481,36.0,81873.73,163.6,0.22831,0.0002,12.46825]
[1778060809763,36.01,81865.47,163.6,0.22663,0.0002,12.4153]
[1778060810404,36.01,81865.47,163.6,0.22663,0.0002,12.4153]
[1778060810569,36.01,81865.47,163.6,0.22663,0.0002,12.4153]
[1778060811067,36.01,81865.47,163.6,0.22663,0.0002,12.4153]
[1778060813865,36.01,81860.09,163.6,0.22555,0.0002,12.3809]
[1778060813966,36.01,81860.16,163.6,0.22556,0.0002,12.38142]
[1778060814406,36.01,81860.16,163.6,0.22556,0.0002,12.38142]
[1778060814434,36.01,81860.16,163.6,0.22556,0.0002,12.38142]
[1778060814635,36.01,81860.16,163.6,0.22556,0.0002,12.38142]
[1778060814845,36.01,81860.16,163.6,0.22556,0.0002,12.38142]
[1778060814932,36.01,81860.16,163.6,0.22556,0.0002,12.38142]
[1778060815399,36.01,81851.93,163.6,0.2239,0.0002,12.32845]
[1778060819560,36.01,81847.68,163.6,0.22305,0.0002,12.30102]
[1778060819608,36.01,81847.68,163.6,0.22305,0.0002,12.30102]
[1778060819625,36.01,81847.68,163.6,0.22305,0.0002,12.30102]
[1778060820213,36.01,81847.2,163.6,0.22296,0.0002,12.29796]
[1778060820691,36.01,81847.2,163.6,0.22296,0.0002,12.29796]
[1778060821255,36.01,81847.2,163.6,0.22296,0.0002,12.29796]
[1778060821278,36.01,81847.2,163.6,0.22296,0.0002,12.29796]
[1778060821243,36.01,81843.71,163.6,0.22226,0.0002,12.27556]
[1778060821454,36.01,81843.71,163.6,0.22226,0.0002,12.27556]
[1778060822029,36.01,81831.99,163.6,0.21992,0.0002,12.1996]
[1778060823289,36.01,81831.99,163.6,0.21992,0.0002,12.1996]
[1778060823557,36.01,81827.1,163.6,0.21895,0.0002,12.16786]
[1778060824000,36.01,81827.1,163.6,0.21895,0.0002,12.16786]
[1778060824009,36.01,81827.1,163.6,0.21895,0.0002,12.16786]
[1778060824716,36.01,81823.11,163.6,0.21815,0.0002,12.14193]
[1778060825742,36.01,81823.18,163.6,0.21817,0.0002,12.14247]
[1778060826335,36.01,81823.42,163.6,0.21822,0.0002,12.14412]
[1778060826862,36.01,81821.26,163.6,0.21779,0.0002,12.13003]
[1778060828011,36.01,81813.56,163.6,0.21627,0.0002,12.07975]
[1778060829439,36.01,81812.91,163.6,0.21616,0.0002,12.07611]
[1778060829751,36.01,81812.91,163.6,0.21616,0.0002,12.07611]
[1778060830571,36.02,81814.46,163.6,0.21648,0.0002,12.0869]
[1778060830638,36.02,81814.46,163.6,0.21648,0.0002,12.0869]
[1778060830702,36.02,81814.46,163.6,0.21648,0.0002,12.0869]
[1778060830709,36.02,81814.46,163.6,0.21648,0.0002,12.0869]
[1778060831215,36.02,81819.45,163.6,0.21747,0.0002,12.11953]
[1778060831656,36.02,81819.45,163.6,0.21747,0.0002,12.11953]
[1778060831828,36.02,81819.45,163.6,0.21747,0.0002,12.11953]
[1778060832183,36.02,81835.74,163.6,0.22072,0.0002,12.22564]
[1778060832522,36.02,81845.68,163.6,0.22271,0.0002,12.29003]
[1778060834536,36.02,81854.84,163.6,0.22457,0.0002,12.34962]
[1778060839835,36.02,81852.31,163.6,0.22407,0.0002,12.33381]
[1778060844606,36.03,81861.31,163.6,0.22592,0.0002,12.39258]
[1778060845402,36.03,81861.31,163.6,0.22592,0.0002,12.39258]
[1778060845555,36.03,81861.31,163.6,0.22592,0.0002,12.39258]
[1778060845932,36.03,81861.31,163.6,0.22592,0.0002,12.39258]
[1778060846204,36.03,81864.12,163.6,0.22649,0.0002,12.4107]
[1778060846612,36.03,81864.12,163.6,0.22649,0.0002,12.4107]
[1778060846749,36.03,81864.12,163.6,0.22649,0.0002,12.4107]
[1778060846822,36.03,81864.12,163.6,0.22649,0.0002,12.4107]
[1778060847157,36.03,81868.73,163.6,0.22743,0.0002,12.44046]
[1778060847637,36.03,81861.29,163.6,0.22592,0.0002,12.39258]
[1778060850660,36.03,81854.39,163.6,0.22452,0.0002,12.34804]
[1778060852434,36.03,81853.3,163.6,0.22421,0.0002,12.33365]
[1778060853726,36.03,81854.39,163.6,0.22443,0.0002,12.34069]
[1778060859723,36.03,81857.34,163.6,0.22505,0.0002,12.36032]
[1778060864977,36.03,81853.66,163.6,0.22432,0.0002,12.33697]
[1778060869518,36.03,81856.49,163.6,0.2249,0.0002,12.3557]
[1778060869554,36.03,81856.49,163.6,0.2249,0.0002,12.3557]
[1778060869793,36.03,81856.25,163.6,0.22486,0.0002,12.35425]
[1778060871816,36.03,81856.72,163.6,0.22496,0.0002,12.35751]
[1778060871917,36.04,81856.91,163.6,0.22501,0.0002,12.35895]
[1778060872872,36.04,81856.91,163.6,0.22501,0.0002,12.35895]
[1778060873253,36.04,81856.91,163.6,0.22501,0.0002,12.35895]
[1778060872973,36.04,81857.22,163.6,0.22507,0.0002,12.36104]
[1778060873934,36.04,81856.89,163.6,0.22501,0.0002,12.359]
[1778060877212,36.04,81855.57,163.6,0.22475,0.0002,12.35068]
[1778060878010,36.04,81855.54,163.6,0.22474,0.0002,12.35059]
[1778060879362,36.04,81848.04,163.6,0.22324,0.0002,12.30243]
[1778060881902,36.04,81841.08,163.6,0.22185,0.0002,12.25778]
[1778060882273,36.04,81841.08,163.6,0.22185,0.0002,12.25778]
[1778060882753,36.04,81840.19,163.6,0.22168,0.0002,12.25223]
[1778060882756,36.04,81840.19,163.6,0.22168,0.0002,12.25223]
[1778060882884,36.04,81837.57,163.6,0.22117,0.0002,12.23548]
[1778060887704,36.04,81834.9,163.6,0.22065,0.0002,12.21865]
[1778060887719,36.04,81834.9,163.6,0.22065,0.0002,12.21865]
[1778060887749,36.04,81834.9,163.6,0.22065,0.0002,12.21865]
[1778060888052,36.05,81830.5,163.6,0.21977,0.0002,12.19021]
[1778060889072,36.05,81820.67,163.6,0.21782,0.0002,12.12628]
[1778060890297,36.05,81820.67,163.6,0.21782,0.0002,12.12628]
[1778060890946,36.05,81809.96,163.6,0.21571,0.0002,12.05656]
[1778060892297,36.05,81801.3,163.6,0.21401,0.0002,12.00005]
[1778060894764,36.06,81801.12,163.6,0.21405,0.0002,12.00146]
[1778060894784,36.06,81801.12,163.6,0.21405,0.0002,12.00146]
[1778060894800,36.06,81801.12,163.6,0.21405,0.0002,12.00146]
[1778060895349,36.06,81801.12,163.6,0.21405,0.0002,12.00146]
[1778060895100,36.06,81799.19,163.6,0.21368,0.0002,11.98904]
[1778060896088,36.06,81791.05,163.6,0.21209,0.0002,11.93572]
[1778060897368,36.06,81777.5,163.6,0.20946,0.00019,11.8467]
[1778060898342,36.06,81777.5,163.6,0.20946,0.00019,11.8467]
[1778060898344,36.06,81770.97,163.6,0.20821,0.00019,11.80387]
[1778060899888,36.06,81772.8,163.6,0.20856,0.00019,11.81598]
[1778060899899,36.06,81772.8,163.6,0.20856,0.00019,11.81598]
[1778060900271,36.06,81772.8,163.6,0.20856,0.00019,11.81598]
[1778060900361,36.06,81777.35,163.6,0.20944,0.00019,11.846]
[1778060901130,36.06,81777.35,163.6,0.20944,0.00019,11.846]
[1778060901206,36.06,81777.85,163.6,0.20954,0.00019,11.84927]
[1778060901857,36.06,81777.85,163.6,0.20954,0.00019,11.84927]
[1778060902098,36.06,81770.66,163.6,0.20815,0.00019,11.80194]
[1778060902955,36.06,81770.66,163.6,0.20815,0.00019,11.80194]
[1778060903030,36.06,81772.39,163.6,0.20848,0.00019,11.81338]
[1778060905338,36.06,81776.49,163.6,0.20928,0.00019,11.8406]
[1778060905500,36.06,81781.43,163.6,0.21024,0.00019,11.87329]
[1778060906059,36.07,81789.08,163.6,0.21174,0.0002,11.92372]
[1778060907066,36.07,81795.79,163.6,0.21305,0.0002,11.96781]
[1778060907696,36.07,81795.79,163.6,0.21305,0.0002,11.96781]
[1778060911564,36.06,81794.39,163.6,0.21267,0.0002,11.95085]
[1778060917092,36.06,81789.76,163.6,0.21177,0.0002,11.92035]
[1778060922171,36.06,81789.89,163.6,0.2118,0.0002,11.92133]
[1778060927206,36.06,81788.9,163.6,0.2116,0.0002,11.9149]
[1778060931084,36.06,81787.7,163.6,0.21137,0.00019,11.9071]
[1778060931234,36.06,81791.93,163.6,0.2122,0.0002,11.93494]
[1778060931952,36.06,81791.93,163.6,0.2122,0.0002,11.93494]
[1778060932307,36.06,81791.93,163.6,0.2122,0.0002,11.93494]
[1778060932317,36.07,81795.74,163.6,0.21295,0.0002,11.96009]
[1778060933270,36.07,81795.74,163.6,0.21295,0.0002,11.96009]
[1778060933313,36.07,81803.84,163.6,0.21455,0.0002,12.01343]
[1778060934941,36.07,81808.7,163.6,0.21551,0.0002,12.04541]
[1778060935048,36.07,81808.7,163.6,0.21551,0.0002,12.04541]
[1778060935262,36.07,81814.49,163.6,0.21666,0.0002,12.08336]
[1778060936113,36.07,81814.49,163.6,0.21666,0.0002,12.08336]
[1778060938283,36.07,81822.32,163.6,0.21823,0.0002,12.13507]
[1778060942850,36.07,81821.72,163.6,0.21813,0.0002,12.13171]
[1778060942887,36.07,81821.72,163.6,0.21813,0.0002,12.13171]
[1778060942937,36.07,81821.72,163.6,0.21813,0.0002,12.13171]
[1778060943014,36.07,81821.72,163.6,0.21813,0.0002,12.13171]
[1778060943114,36.07,81821.72,163.6,0.21813,0.0002,12.13171]
[1778060944325,36.08,81831.49,163.6,0.22008,0.0002,12.19562]
[1778060945569,36.08,81834.21,163.6,0.22063,0.0002,12.21328]
[1778060946602,36.08,81835.97,163.6,0.22098,0.0002,12.22469]
[1778060946805,36.08,81835.97,163.6,0.22098,0.0002,12.22469]
[1778060950070,36.08,81833.47,163.6,0.22048,0.0002,12.20862]
[1778060952204,36.08,81832.74,163.6,0.22034,0.0002,12.20407]
[1778060954653,36.08,81835.56,163.6,0.22091,0.0002,12.22259]
[1778060955052,36.08,81835.56,163.6,0.22091,0.0002,12.22259]
[1778060955211,36.08,81835.56,163.6,0.22091,0.0002,12.22259]
[1778060955287,36.08,81835.56,163.6,0.22091,0.0002,12.22259]
[1778060955402,36.08,81839.42,163.6,0.22169,0.0002,12.24764]
[1778060956866,36.08,81841.69,163.6,0.22215,0.0002,12.26249]
[1778060962894,36.08,81844.29,163.6,0.22269,0.0002,12.28011]
[1778060966111,36.09,81851.26,163.6,0.22411,0.0002,12.32538]
[1778060966829,36.09,81853.86,163.6,0.22463,0.0002,12.34226]
[1778060967600,36.09,81854.12,163.6,0.22469,0.0002,12.34399]
[1778060967904,36.09,81854.12,163.6,0.22469,0.0002,12.34399]
[1778060967931,36.09,81854.12,163.6,0.22469,0.0002,12.34399]
[1778060968364,36.09,81856.64,163.6,0.2252,0.0002,12.36023]
[1778060968640,36.09,81862.88,163.6,0.22646,0.0002,12.40029]
[1778060969576,36.09,81862.88,163.6,0.22646,0.0002,12.40029]
[1778060969948,36.09,81862.88,163.6,0.22646,0.0002,12.40029]
[1778060970350,36.09,81868.98,163.6,0.2277,0.0002,12.43956]
[1778060971135,36.09,81868.98,163.6,0.2277,0.0002,12.43956]
[1778060972316,36.09,81874.03,163.6,0.22864,0.0002,12.46454]
[1778060972529,36.09,81876.81,163.6,0.22921,0.0002,12.4823]
[1778060973227,36.09,81876.81,163.6,0.22921,0.0002,12.4823]
[1778060973413,36.09,81877.61,163.6,0.22938,0.0002,12.48755]
[1778060974535,36.09,81885.26,163.6,0.23095,0.0002,12.53639]
[1778060979570,36.09,81881.34,163.6,0.23016,0.0002,12.51196]
[1778060984605,36.1,81885.88,163.6,0.23111,0.0002,12.54142]
[1778060987435,36.1,81883.7,163.6,0.23067,0.0002,12.52766]
[1778060987626,36.1,81888.56,163.6,0.23167,0.00021,12.55873]
[1778060992146,36.1,81889.78,163.6,0.23194,0.00021,12.56708]
[1778060992206,36.1,81886.7,163.6,0.23132,0.0002,12.54791]
[1778060993474,36.1,81887.36,163.6,0.23146,0.0002,12.5521]
[1778060996084,36.1,81886.49,163.6,0.23128,0.0002,12.54675]
[1778060998704,36.11,81893.36,163.6,0.2327,0.00021,12.59068]
[1778061003753,36.11,81895.72,163.6,0.2332,0.00021,12.60583]
[1778061004225,36.11,81895.72,163.6,0.2332,0.00021,12.60583]
[1778061004847,36.11,81896.22,163.6,0.2333,0.00021,12.60901]
[1778061005129,36.11,81896.22,163.6,0.2333,0.00021,12.60901]
[1778061005411,36.11,81896.22,163.6,0.2333,0.00021,12.60901]
[1778061008448,36.11,81901.15,163.6,0.23432,0.00021,12.6402]
[1778061009113,36.11,81901.18,163.6,0.23432,0.00021,12.64039]
[1778061010307,36.11,81901.18,163.6,0.23433,0.00021,12.64049]
[1778061010365,36.11,81901.72,163.6,0.23444,0.00021,12.64388]
[1778061010872,36.11,81901.72,163.6,0.23444,0.00021,12.64388]
[1778061011217,36.11,81901.72,163.6,0.23444,0.00021,12.64388]
[1778061011466,36.11,81901.72,163.6,0.23444,0.00021,12.64388]
[1778061011795,36.11,81901.4,163.6,0.23437,0.00021,12.64195]
[1778061016830,36.11,81898.95,163.6,0.23387,0.00021,12.62647]
[1778061018367,36.11,81893.31,163.6,0.23271,0.00021,12.5908]
[1778061018938,36.11,81893.31,163.6,0.23271,0.00021,12.5908]
[1778061025004,36.11,81896.93,163.6,0.23346,0.00021,12.61403]
[1778061025462,36.11,81896.93,163.6,0.23346,0.00021,12.61403]
[1778061030928,36.11,81895.04,163.6,0.23308,0.00021,12.60236]
[1778061032858,36.11,81893.25,163.6,0.23263,0.00021,12.58375]
[1778061032943,36.11,81891.7,163.6,0.23232,0.00021,12.57399]
[1778061033842,36.11,81891.7,163.6,0.23232,0.00021,12.57399]
[1778061033950,36.11,81891.22,163.6,0.23222,0.00021,12.57114]
[1778061037528,36.11,81890.31,163.6,0.23204,0.00021,12.56561]
[1778061040172,36.11,81883.32,163.6,0.23062,0.0002,12.52143]
[1778061040258,36.12,81882.19,163.6,0.23039,0.0002,12.51438]
[1778061042739,36.12,81882.1,163.6,0.23038,0.0002,12.51385]
[1778061042776,36.12,81882.1,163.6,0.23038,0.0002,12.51385]
[1778061045737,36.12,81878.33,163.6,0.22961,0.0002,12.48996]
[1778061045770,36.12,81878.33,163.6,0.22961,0.0002,12.48996]
[1778061046605,36.12,81877.49,163.6,0.22944,0.0002,12.48466]
[1778061046770,36.12,81877.49,163.6,0.22944,0.0002,12.48466]
[1778061047031,36.12,81877.49,163.6,0.22944,0.0002,12.48466]
[1778061047156,36.12,81877.49,163.6,0.22944,0.0002,12.48466]
[1778061047166,36.12,81877.49,163.6,0.22944,0.0002,12.48466]
[1778061047609,36.12,81872.29,163.6,0.22838,0.0002,12.45155]
[1778061048245,36.12,81872.29,163.6,0.22838,0.0002,12.45155]
[1778061048434,36.12,81872.29,163.6,0.22838,0.0002,12.45155]
[1778061048522,36.12,81853.63,163.6,0.2246,0.0002,12.33198]
[1778061049345,36.12,81844.33,163.6,0.22274,0.0002,12.27221]
[1778061050465,36.12,81844.33,163.6,0.22274,0.0002,12.27221]
[1778061055579,36.12,81841.62,163.6,0.22223,0.0002,12.25592]
[1778061061098,36.13,81839.84,163.6,0.22191,0.0002,12.24541]
[1778061061115,36.13,81839.84,163.6,0.22191,0.0002,12.24541]
[1778061066442,36.13,81840.73,163.6,0.22212,0.0002,12.25221]
[1778061073871,36.14,81841.72,163.6,0.22237,0.0002,12.26015]
[1778061075151,36.14,81841.67,163.6,0.22236,0.0002,12.26002]
[1778061075251,36.14,81841.67,163.6,0.22236,0.0002,12.26002]
[1778061075281,36.14,81841.67,163.6,0.22236,0.0002,12.26002]
[1778061075456,36.14,81841.67,163.6,0.22236,0.0002,12.26002]
[1778061076244,36.14,81849.11,163.6,0.22387,0.0002,12.30838]
[1778061078450,36.14,81854.3,163.6,0.22492,0.0002,12.34192]
[1778061078508,36.14,81854.3,163.6,0.22492,0.0002,12.34192]
[1778061078539,36.15,81856.16,163.6,0.2253,0.0002,12.35401]
[1778061080272,36.15,81862.45,163.6,0.22659,0.0002,12.39499]
[1778061080756,36.15,81862.45,163.6,0.22659,0.0002,12.39499]
[1778061082467,36.15,81863.84,163.6,0.22688,0.0002,12.40417]
[1778061082469,36.15,81865.54,163.6,0.22724,0.0002,12.41532]
[1778061083297,36.15,81865.54,163.6,0.22724,0.0002,12.41532]
[1778061083399,36.15,81865.6,163.6,0.22725,0.0002,12.41584]
[1778061084843,36.15,81866.07,163.6,0.22735,0.0002,12.41885]
[1778061085794,36.15,81863.25,163.6,0.22678,0.0002,12.40082]
[1778061087773,36.15,81862.79,163.6,0.22669,0.0002,12.39794]
[1778061091389,36.15,81862.88,163.6,0.22671,0.0002,12.39856]
[1778061091489,36.15,81864.08,163.6,0.22686,0.0002,12.3989]
[1778061091635,36.15,81864.08,163.6,0.22686,0.0002,12.3989]
[1778061094170,36.15,81863.71,163.6,0.2268,0.0002,12.39682]
[1778061094746,36.15,81862.09,163.6,0.22647,0.0002,12.3866]
[1778061095377,36.16,81855.65,163.6,0.22518,0.0002,12.34549]
[1778061095978,36.16,81855.65,163.6,0.22518,0.0002,12.34549]
[1778061101419,36.16,81852.36,163.6,0.22454,0.0002,12.32524]
[1778061102543,36.16,81852.36,163.6,0.22454,0.0002,12.32524]
[1778061103031,36.16,81853.22,163.6,0.22472,0.0002,12.33091]
[1778061104963,36.16,81862.48,163.6,0.22659,0.0002,12.39038]
[1778061105504,36.16,81862.48,163.6,0.22659,0.0002,12.39038]
[1778061107266,36.16,81867.99,163.6,0.22771,0.0002,12.42562]
[1778061107287,36.16,81867.99,163.6,0.22771,0.0002,12.42562]
[1778061107462,36.16,81868.43,163.6,0.2278,0.0002,12.42841]
[1778061108785,36.16,81871.57,163.6,0.22844,0.0002,12.44854]
[1778061110483,36.16,81878.93,163.6,0.22994,0.0002,12.49553]
[1778061110776,36.16,81878.93,163.6,0.22994,0.0002,12.49553]
[1778061111062,36.16,81878.93,163.6,0.22994,0.0002,12.49553]
[1778061114512,36.16,81886.38,163.6,0.23147,0.0002,12.54285]
[1778061114599,36.16,81886.38,163.6,0.23147,0.0002,12.54285]
[1778061116789,36.16,81887.31,163.6,0.23166,0.0002,12.54869]
[1778061117500,36.16,81887.31,163.6,0.23166,0.0002,12.54869]
[1778061118633,36.16,81889.25,163.6,0.23205,0.00021,12.5609]
[1778061120447,36.16,81890.43,163.6,0.23229,0.00021,12.56832]
[1778061121522,36.16,81891.3,163.6,0.23247,0.00021,12.57377]
[1778061121561,36.16,81897.06,163.6,0.23365,0.00021,12.6101]
[1778061122609,36.16,81897.11,163.6,0.23366,0.00021,12.61043]
[1778061127186,36.16,81900.76,163.6,0.23441,0.00021,12.63348]
[1778061127258,36.16,81900.76,163.6,0.23441,0.00021,12.63348]
[1778061127857,36.16,81900.76,163.6,0.23441,0.00021,12.63348]
[1778061133280,36.16,81902.75,163.6,0.23484,0.00021,12.64645]
[1778061134203,36.16,81904.93,163.6,0.23529,0.00021,12.66037]
[1778061135104,36.17,81905.62,163.6,0.23544,0.00021,12.66479]
[1778061136094,36.17,81906.22,163.6,0.23557,0.00021,12.66864]
[1778061136649,36.17,81909.32,163.6,0.23621,0.00021,12.68818]
[1778061142629,36.17,81912.39,163.6,0.23685,0.00021,12.7076]
[1778061145410,36.17,81914.07,163.6,0.2372,0.00021,12.71823]
[1778061146950,36.17,81916.75,163.6,0.23776,0.00021,12.73502]
[1778061147428,36.17,81916.75,163.6,0.23776,0.00021,12.73502]
[1778061149149,36.17,81909.24,163.6,0.2362,0.00021,12.688]
[1778061149553,36.17,81906.52,163.6,0.23565,0.00021,12.67105]
[1778061149711,36.17,81906.52,163.6,0.23565,0.00021,12.67105]
[1778061149805,36.17,81906.52,163.6,0.23565,0.00021,12.67105]
[1778061150189,36.17,81904.58,163.6,0.23525,0.00021,12.65893]
[1778061151319,36.17,81904.58,163.6,0.23525,0.00021,12.65893]
[1778061151322,36.17,81904.58,163.6,0.23525,0.00021,12.65893]
[1778061156967,36.17,81910.6,163.6,0.23642,0.00021,12.68983]
[1778061156970,36.17,81910.6,163.6,0.23642,0.00021,12.68983]
[1778061159076,36.17,81916.06,163.6,0.23756,0.00021,12.72423]
[1778061161331,36.17,81918.59,163.6,0.23808,0.00021,12.74005]
[1778061162058,36.17,81918.63,163.6,0.23809,0.00021,12.74031]
[1778061162828,36.17,81918.35,163.6,0.23803,0.00021,12.73855]
[1778061162831,36.17,81918.35,163.6,0.23803,0.00021,12.73855]
[1778061162920,36.17,81918.35,163.6,0.23803,0.00021,12.73855]
[1778061164017,36.17,81918.91,163.6,0.23815,0.00021,12.74204]
[1778061164125,36.17,81918.91,163.6,0.23815,0.00021,12.74204]
[1778061166189,36.17,81918.49,163.6,0.23806,0.00021,12.7394]
[1778061172264,36.17,81919.21,163.6,0.23821,0.00021,12.74385]
[1778061172363,36.17,81919.21,163.6,0.23821,0.00021,12.74385]
[1778061172404,36.17,81919.21,163.6,0.23821,0.00021,12.74385]
[1778061172683,36.17,81919.21,163.6,0.23821,0.00021,12.74383]
[1778061177702,36.17,81924.82,163.6,0.23937,0.00021,12.77864]
[1778061177982,36.17,81924.82,163.6,0.23937,0.00021,12.77864]
[1778061178083,36.17,81929.47,163.6,0.24034,0.00021,12.80755]
[1778061179881,36.17,81933.94,163.6,0.24127,0.00021,12.83526]
[1778061182965,36.17,81935.47,163.6,0.24159,0.00021,12.84463]
[1778061184013,36.17,81928.42,163.6,0.24011,0.00021,12.80078]
[1778061186045,36.17,81924.8,163.6,0.23936,0.00021,12.77827]
[1778061186146,36.17,81922.05,163.6,0.23879,0.00021,12.76117]
[1778061192053,36.17,81927.49,163.6,0.23991,0.00021,12.79473]
[1778061195976,36.17,81925.48,163.6,0.23948,0.00021,12.782]
[1778061202123,36.16,81925.65,163.6,0.23951,0.00021,12.78268]
[1778061206768,36.16,81927.06,163.6,0.23979,0.00021,12.79122]
[1778061206957,36.16,81927.06,163.6,0.23979,0.00021,12.79122]
[1778061207444,36.16,81927.06,163.6,0.23979,0.00021,12.79122]
[1778061207555,36.16,81927.06,163.6,0.23979,0.00021,12.79122]
[1778061207655,36.16,81931.18,163.6,0.24065,0.00021,12.8168]
[1778061208642,36.16,81931.18,163.6,0.24065,0.00021,12.8168]
[1778061209088,36.16,81934.44,163.6,0.24133,0.00021,12.83709]
[1778061210778,36.16,81940.76,163.6,0.24266,0.00021,12.87627]
[1778061212774,36.16,81936.08,163.6,0.24159,0.00021,12.83991]
[1778061219242,36.16,81934.53,163.6,0.24126,0.00021,12.8303]
[1778061221513,36.16,81934.86,163.6,0.24133,0.00021,12.83236]
[1778061226687,36.16,81936.46,163.6,0.24167,0.00021,12.84228]
[1778061227776,36.16,81935.56,163.6,0.24148,0.00021,12.83668]
[1778061233161,36.16,81936.94,163.6,0.24177,0.00021,12.84528]
[1778061233218,36.16,81936.94,163.6,0.24177,0.00021,12.84528]
[1778061233231,36.16,81936.94,163.6,0.24177,0.00021,12.84528]
[1778061233231,36.16,81936.94,163.6,0.24177,0.00021,12.84528]
[1778061233443,36.16,81936.94,163.6,0.24177,0.00021,12.84528]
[1778061233453,36.16,81936.94,163.6,0.24177,0.00021,12.84528]
[1778061233524,36.16,81943.4,163.6,0.24313,0.00021,12.88529]
[1778061234080,36.16,81943.4,163.6,0.24313,0.00021,12.88529]
[1778061234347,36.16,81951.01,163.6,0.24473,0.00021,12.93234]
[1778061237210,36.16,81953.77,163.6,0.24532,0.00021,12.94935]
[1778061237499,36.16,81953.77,163.6,0.24532,0.00021,12.94935]
[1778061237692,36.16,81953.77,163.6,0.24532,0.00021,12.94935]
[1778061239714,36.16,81956.23,163.6,0.24584,0.00021,12.96447]
[1778061239572,36.16,81962.17,163.6,0.24709,0.00021,13.00091]
[1778061241396,36.16,81956.56,163.6,0.2459,0.00021,12.96638]
[1778061244251,36.16,81955.25,163.6,0.24562,0.00021,12.95828]
[1778061244706,36.16,81955.25,163.6,0.24562,0.00021,12.95828]
[1778061246094,36.16,81955.62,163.6,0.2457,0.00021,12.96053]
[1778061247244,36.16,81956.72,163.6,0.24593,0.00021,12.96728]
[1778061247320,36.16,81956.72,163.6,0.24593,0.00021,12.96728]
[1778061252491,36.16,81958.3,163.6,0.24626,0.00021,12.97683]
[1778061257526,36.16,81958.24,163.6,0.24624,0.00021,12.97633]
[1778061259237,36.16,81958.28,163.6,0.24625,0.00021,12.97655]
[1778061264575,36.16,81953.95,163.6,0.24533,0.00021,12.94985]
[1778061270617,36.16,81953.88,163.6,0.24532,0.00021,12.94945]
[1778061273638,36.16,81946.22,163.6,0.24362,0.00021,12.89498]
[1778061278673,36.16,81943.44,163.6,0.24305,0.00021,12.87815]
[1778061282912,36.16,81943.1,163.6,0.24299,0.00021,12.87635]
[1778061285722,36.16,81948.47,163.6,0.24412,0.00021,12.90973]
[1778061290725,36.17,81948.26,163.6,0.24409,0.00021,12.90858]
[1778061292927,36.17,81948.48,164.1,0.24413,0.00021,12.91004]
[1778061294599,36.17,81948.41,164.1,0.24412,0.00021,12.90964]
[1778061300334,36.17,81951.22,164.1,0.24472,0.00021,12.92708]
[1778061300778,36.17,81951.22,164.1,0.24472,0.00021,12.92708]
[1778061300792,36.17,81951.76,164.1,0.24483,0.00021,12.93043]
[1778061300797,36.17,81951.76,164.1,0.24483,0.00021,12.93043]
[1778061301519,36.17,81951.76,164.1,0.24483,0.00021,12.93043]
[1778061301546,36.17,81951.76,164.1,0.24483,0.00021,12.93043]
[1778061301682,36.17,81954.27,164.1,0.24536,0.00021,12.94588]
[1778061302772,36.17,81961.91,164.1,0.24698,0.00021,12.99284]
[1778061303192,36.17,81961.91,164.1,0.24698,0.00021,12.99284]
[1778061303576,36.17,81961.91,164.1,0.24698,0.00021,12.99284]
[1778061303777,36.17,81961.91,164.1,0.24698,0.00021,12.99284]
[1778061303945,36.17,81971.88,164.1,0.2491,0.00021,13.05381]
[1778061304961,36.17,81971.88,164.1,0.2491,0.00021,13.05381]
[1778061305764,36.17,81975.86,164.1,0.24995,0.00021,13.07801]
[1778061306742,36.17,81983.24,164.1,0.25153,0.00021,13.12287]
[1778061306993,36.17,81983.24,164.1,0.25153,0.00021,13.12287]
[1778061307230,36.17,81983.24,164.1,0.25153,0.00021,13.12287]
[1778061307624,36.17,81983.24,164.1,0.25153,0.00021,13.12287]
[1778061307640,36.17,81983.92,164.1,0.25167,0.00021,13.127]
[1778061308886,36.17,81977.88,164.1,0.25038,0.00021,13.09025]
[1778061310141,36.17,81977.88,164.1,0.25038,0.00021,13.09025]
[1778061310240,36.17,81972.05,164.1,0.24913,0.00021,13.05468]
[1778061313152,36.17,81971.1,164.1,0.24893,0.00021,13.04888]
[1778061313696,36.17,81971.1,164.1,0.24893,0.00021,13.04888]
[1778061314736,36.17,81971.1,164.1,0.24893,0.00021,13.04886]
[1778061315888,36.17,81969.43,164.1,0.24857,0.00021,13.03867]
[1778061316113,36.17,81969.43,164.1,0.24857,0.00021,13.03867]
[1778061316177,36.17,81970.26,164.1,0.24875,0.00021,13.04373]
[1778061317747,36.17,81970.26,164.1,0.24875,0.00021,13.04373]
[1778061319889,36.17,81971.21,164.1,0.24896,0.00021,13.04974]
[1778061322052,36.17,81978.18,164.1,0.25045,0.00021,13.09239]
[1778061324542,36.17,81981.3,164.1,0.25113,0.00021,13.11147]
[1778061325126,36.17,81979.19,164.1,0.25068,0.00021,13.09869]
[1778061325149,36.17,81979.19,164.1,0.25068,0.00021,13.09869]
[1778061325350,36.17,81979.19,164.1,0.25068,0.00021,13.09869]
[1778061325451,36.17,81971.81,164.1,0.2491,0.00021,13.05381]
[1778061326632,36.17,81963.45,164.1,0.24732,0.00021,13.0027]
[1778061328181,36.17,81960.77,164.1,0.24676,0.00021,12.98632]
[1778061332486,36.17,81960.37,164.1,0.2466,0.00021,12.97678]
[1778061332586,36.17,81960.05,164.1,0.24653,0.00021,12.97494]
[1778061333302,36.17,81960.05,164.1,0.24653,0.00021,12.97494]
[1778061333554,36.17,81960.05,164.1,0.24653,0.00021,12.97494]
[1778061339097,36.18,81960.6,164.1,0.24669,0.00021,12.97937]
[1778061343131,36.18,81965.26,164.1,0.2477,0.00021,13.00857]
[1778061343161,36.18,81965.26,164.1,0.2477,0.00021,13.00857]
[1778061343226,36.18,81965.26,164.1,0.2477,0.00021,13.00857]
[1778061343715,36.18,81965.26,164.1,0.2477,0.00021,13.00857]
[1778061345143,36.18,81977.05,164.1,0.25022,0.00021,13.08084]
[1778061346698,36.18,81977.05,164.1,0.25022,0.00021,13.08084]
[1778061346799,36.18,81976.51,164.1,0.25011,0.00021,13.07761]
[1778061351859,36.19,81979.45,164.1,0.25077,0.00021,13.09629]
[1778061357229,36.19,81981.57,164.1,0.25125,0.00021,13.10994]
[1778061362264,36.2,81980.38,164.1,0.25102,0.00021,13.10334]
[1778061366056,36.2,81979.51,164.1,0.25085,0.00021,13.09847]
[1778061366292,36.2,81981.04,164.1,0.25118,0.00021,13.10789]
[1778061371690,36.21,81980.49,164.1,0.25109,0.00021,13.10547]
[1778061377373,36.22,81979.21,164.1,0.25088,0.00021,13.09933]
[1778061379255,36.22,81979.15,164.1,0.25087,0.00021,13.09921]
[1778061379300,36.22,81979.15,164.1,0.25087,0.00021,13.09921]
[1778061379387,36.22,81978.7,164.1,0.25079,0.00021,13.09672]
[1778061381528,36.22,81979.67,164.1,0.251,0.00021,13.10263]
[1778061382681,36.22,81979.62,164.1,0.25099,0.00021,13.10235]
[1778061382774,36.22,81979.62,164.1,0.25099,0.00021,13.10235]
[1778061382833,36.22,81979.62,164.1,0.25099,0.00021,13.10235]
[1778061382859,36.22,81979.62,164.1,0.25099,0.00021,13.10235]
[1778061382853,36.22,81977.19,164.1,0.25047,0.00021,13.08764]
[1778061382945,36.22,81977.19,164.1,0.25047,0.00021,13.08764]
[1778061383415,36.22,81967.39,164.1,0.24838,0.00021,13.02793]
[1778061384422,36.22,81960.71,164.1,0.24696,0.00021,12.98711]
[1778061386152,36.22,81960.94,164.1,0.24701,0.00021,12.98856]
[1778061387115,36.22,81958.91,164.1,0.24658,0.00021,12.97618]
[1778061392764,36.22,81956.95,164.1,0.24609,0.00021,12.9572]
[1778061397140,36.22,81961.23,164.1,0.24701,0.00021,12.98376]
[1778061397581,36.22,81961.23,164.1,0.24701,0.00021,12.98376]
[1778061397592,36.22,81961.23,164.1,0.24701,0.00021,12.98376]
[1778061397826,36.22,81964.92,164.1,0.2478,0.00021,13.00636]
[1778061398298,36.22,81964.92,164.1,0.2478,0.00021,13.00636]
[1778061398520,36.22,81971.58,164.1,0.24922,0.00021,13.04711]
[1778061403555,36.23,81976.56,164.1,0.25029,0.00021,13.07769]
[1778061405086,36.23,81976.1,164.1,0.25019,0.00021,13.07494]
[1778061406437,36.23,81975.5,164.1,0.25007,0.00021,13.07135]
[1778061406694,36.23,81975.5,164.1,0.25007,0.00021,13.07135]
[1778061406741,36.23,81974.5,164.1,0.24986,0.00021,13.06532]
[1778061407181,36.23,81974.5,164.1,0.24986,0.00021,13.06532]
[1778061407584,36.23,81973.13,164.1,0.24956,0.00021,13.05695]
[1778061411613,36.23,81973.84,164.1,0.24972,0.00021,13.06145]
[1778061417324,36.23,81972.73,164.1,0.2495,0.00021,13.05508]
[1778061417811,36.23,81972.73,164.1,0.2495,0.00021,13.05508]
[1778061419884,36.23,81972.32,164.1,0.24942,0.00021,13.05272]
[1778061420303,36.23,81970.73,164.1,0.24908,0.00021,13.04311]
[1778061420676,36.23,81968.65,164.1,0.24864,0.00021,13.03052]
[1778061425711,36.23,81971.17,164.1,0.24917,0.00021,13.04581]
[1778061431132,36.23,81971.04,164.1,0.24914,0.00021,13.04491]
[1778061434345,36.23,81971.21,164.1,0.24917,0.00021,13.04576]
[1778061435265,36.23,81971.21,164.1,0.24917,0.00021,13.04572]
[1778061435414,36.23,81971.21,164.1,0.24917,0.00021,13.04572]
[1778061435441,36.23,81971.21,164.1,0.24917,0.00021,13.04572]
[1778061435761,36.23,81971.21,164.1,0.24917,0.00021,13.04572]
[1778061435892,36.23,81971.21,164.1,0.24917,0.00021,13.04572]
[1778061435928,36.23,81968.94,164.1,0.24869,0.00021,13.03186]
[1778061436793,36.23,81955.81,164.1,0.2459,0.00021,12.95155]
[1778061441829,36.23,81953.9,164.1,0.24551,0.00021,12.94021]
[1778061442848,36.23,81953.9,164.1,0.24551,0.00021,12.94021]
[1778061443843,36.23,81953.96,164.1,0.24552,0.00021,12.94064]
[1778061448151,36.23,81954.37,164.1,0.24561,0.00021,12.94305]
[1778061448878,36.23,81957.23,164.1,0.24621,0.00021,12.96056]
[1778061449885,36.23,81963.63,164.1,0.24757,0.00021,12.9997]
[1778061450218,36.23,81963.63,164.1,0.24757,0.00021,12.9997]
[1778061450818,36.23,81963.63,164.1,0.24757,0.00021,12.9997]
[1778061452024,36.23,81965.6,164.1,0.2479,0.00021,13.00431]
[1778061457941,36.23,81961.83,164.1,0.24709,0.00021,12.98116]
[1778061462976,36.23,81964.4,164.1,0.24763,0.00021,12.99674]
[1778061468485,36.23,81963.41,164.1,0.24742,0.00021,12.99057]
[1778061468621,36.23,81963.41,164.1,0.24742,0.00021,12.99057]
[1778061474059,36.23,81961.1,164.1,0.24692,0.00021,12.97629]
[1778061477024,36.23,81965.19,164.1,0.24779,0.00021,13.00121]
[1778061477038,36.23,81965.19,164.1,0.24779,0.00021,13.00121]
[1778061477080,36.23,81964.82,164.1,0.24771,0.00021,12.9989]
[1778061482115,36.22,81965.18,164.1,0.24777,0.00021,13.00068]
[1778061484523,36.22,81965.13,164.1,0.24775,0.00021,13.00029]
[1778061484855,36.22,81965.13,164.1,0.24775,0.00021,13.00029]
[1778061484874,36.22,81965.21,164.1,0.24777,0.00021,13.00061]
[1778061485019,36.22,81965.21,164.1,0.24777,0.00021,13.00061]
[1778061485727,36.22,81965.21,164.1,0.24777,0.00021,13.00061]
[1778061487992,36.22,81965.33,164.1,0.24779,0.00021,13.00131]
[1778061493479,36.22,81960.42,164.1,0.24676,0.00021,12.9715]
[1778061493500,36.22,81960.42,164.1,0.24676,0.00021,12.9715]
[1778061493805,36.22,81960.63,164.1,0.2468,0.00021,12.97292]
[1778061496117,36.22,81960.0,164.1,0.24667,0.00021,12.96902]
[1778061496213,36.22,81960.24,164.1,0.24672,0.00021,12.97046]
[1778061497628,36.22,81960.24,164.1,0.24672,0.00021,12.97046]
[1778061497729,36.22,81962.9,164.1,0.24729,0.00021,12.98688]
[1778061498763,36.22,81962.9,164.1,0.24729,0.00021,12.98688]
[1778061498864,36.22,81962.84,164.1,0.24727,0.00021,12.98646]
[1778061504734,36.22,81964.35,164.1,0.2476,0.00021,12.99591]
[1778061509813,36.23,81963.75,164.1,0.24748,0.00021,12.99249]
[1778061515794,36.23,81964.35,164.1,0.24754,0.00021,12.98919]
[1778061515895,36.23,81965.0,164.1,0.24768,0.00021,12.9932]
[1778061516740,36.23,81965.0,164.1,0.24768,0.00021,12.9932]
[1778061516840,36.23,81965.56,164.1,0.24779,0.00021,12.99656]
[1778061517343,36.23,81965.56,164.1,0.24779,0.00021,12.99656]
[1778061517811,36.23,81965.56,164.1,0.24779,0.00021,12.99656]
[1778061522694,36.23,81964.98,164.1,0.24768,0.00021,12.99324]
[1778061522785,36.23,81965.09,164.1,0.2477,0.00021,12.99395]
[1778061523148,36.23,81965.09,164.1,0.2477,0.00021,12.99395]
[1778061523402,36.23,81965.11,164.1,0.24771,0.00021,12.99412]
[1778061525108,36.23,81965.79,164.1,0.24786,0.00021,12.99831]
[1778061527154,36.23,81965.78,164.1,0.24786,0.00021,12.99832]
[1778061527289,36.23,81965.78,164.1,0.24786,0.00021,12.99832]
[1778061527719,36.23,81965.03,164.1,0.2477,0.00021,12.99378]
[1778061532929,36.23,81965.21,164.1,0.24773,0.00021,12.99463]
[1778061532961,36.23,81965.21,164.1,0.24773,0.00021,12.99463]
[1778061534479,36.23,81971.38,164.1,0.24904,0.00021,13.03225]
[1778061535374,36.23,81971.38,164.1,0.24904,0.00021,13.03225]
[1778061536896,36.23,81971.42,164.1,0.24905,0.00021,13.03249]
[1778061536982,36.23,81971.64,164.1,0.24909,0.00021,13.03382]
[1778061537393,36.23,81971.64,164.1,0.24909,0.00021,13.03382]
[1778061542823,36.23,81972.42,164.1,0.24928,0.00021,13.03904]
[1778061546084,36.23,81974.75,164.1,0.24979,0.00021,13.05354]
[1778061546239,36.23,81974.75,164.1,0.24979,0.00021,13.05354]
[1778061551565,36.24,81976.58,164.1,0.25019,0.00021,13.065]
[1778061551620,36.24,81976.58,164.1,0.25019,0.00021,13.065]
[1778061551664,36.24,81976.58,164.1,0.25019,0.00021,13.065]
[1778061552616,36.24,81968.32,164.1,0.24843,0.00021,13.01487]
[1778061557235,36.24,81966.59,164.1,0.24808,0.00021,13.0048]
[1778061558054,36.24,81965.71,164.1,0.2479,0.00021,12.99955]
[1778061560132,36.24,81966.05,164.1,0.24798,0.00021,13.00187]
[1778061566717,36.25,81967.1,164.1,0.24823,0.00021,13.0091]
[1778061568397,36.25,81967.1,164.1,0.24823,0.00021,13.0091]
[1778061573766,36.25,81965.63,164.1,0.24787,0.00021,12.99369]
[1778061578801,36.25,81967.02,164.1,0.24818,0.00021,13.00276]
[1778061583836,36.26,81965.82,164.1,0.24795,0.00021,12.99598]
[1778061588874,36.26,81967.16,164.1,0.24825,0.00021,13.00471]
[1778061590242,36.26,81967.16,164.1,0.24825,0.00021,13.00471]
[1778061590286,36.26,81967.16,164.1,0.24825,0.00021,13.00471]
[1778061591350,36.26,81972.26,164.1,0.24935,0.00021,13.03596]
[1778061591895,36.26,81980.27,164.1,0.25106,0.00021,13.08463]
[1778061593238,36.26,81981.74,164.1,0.25137,0.00021,13.09354]
[1778061596171,36.26,81982.72,164.1,0.25158,0.00021,13.09948]
[1778061597339,36.26,81982.6,164.1,0.25156,0.00021,13.09875]
[1778061598075,36.26,81986.16,164.1,0.25232,0.00021,13.12025]
[1778061598216,36.26,81986.16,164.1,0.25232,0.00021,13.12025]
[1778061598944,36.26,81986.05,164.1,0.2523,0.00021,13.11973]
[1778061600437,36.26,81984.36,164.1,0.25194,0.00021,13.10967]
[1778061600987,36.27,81991.43,164.1,0.25347,0.00021,13.15245]
[1778061601598,36.27,81991.43,164.1,0.25347,0.00021,13.15245]
[1778061601632,36.27,81991.43,164.1,0.25347,0.00021,13.15245]
[1778061601966,36.27,81991.43,164.1,0.25347,0.00021,13.15245]
[1778061602034,36.27,82000.94,164.1,0.25552,0.00022,13.20963]
[1778061602436,36.27,82000.94,164.1,0.25552,0.00022,13.20963]
[1778061602460,36.27,82000.94,164.1,0.25552,0.00022,13.20963]
[1778061603310,36.27,82004.05,164.1,0.25619,0.00022,13.22831]
[1778061604412,36.27,82003.64,164.1,0.2561,0.00022,13.22592]
[1778061605015,36.27,82003.64,164.1,0.2561,0.00022,13.22592]
[1778061605963,36.27,82003.53,164.1,0.25608,0.00022,13.22533]
[1778061606035,36.27,82003.53,164.1,0.25608,0.00022,13.22533]
[1778061606034,36.27,82002.95,164.1,0.25596,0.00022,13.22193]
[1778061606190,36.27,82002.95,164.1,0.25596,0.00022,13.22193]
[1778061606322,36.27,82002.95,164.1,0.25596,0.00022,13.22193]
[1778061606754,36.27,82002.95,164.1,0.25596,0.00022,13.22193]
[1778061606815,36.27,82002.95,164.1,0.25596,0.00022,13.22193]
[1778061607041,36.27,81990.35,164.1,0.25324,0.00021,13.14624]
[1778061609154,36.27,81987.5,164.1,0.25263,0.00021,13.12901]
[1778061610065,36.27,81987.75,164.1,0.25268,0.00021,13.13048]
[1778061610206,36.27,81987.75,164.1,0.25268,0.00021,13.13048]
[1778061613725,36.27,81985.46,164.1,0.25219,0.00021,13.11659]
[1778061613751,36.27,81985.46,164.1,0.25219,0.00021,13.11659]
[1778061613863,36.27,81985.46,164.1,0.25219,0.00021,13.11659]
[1778061614073,36.27,81985.46,164.1,0.25219,0.00021,13.11659]
[1778061615737,36.27,81980.79,164.1,0.25119,0.00021,13.08835]
[1778061617115,36.27,81972.37,164.1,0.24939,0.00021,13.03732]
[1778061617919,36.27,81972.37,164.1,0.24939,0.00021,13.03732]
[1778061619418,36.27,81971.51,164.1,0.24922,0.00021,13.03224]
[1778061619705,36.27,81971.51,164.1,0.24922,0.00021,13.03224]
[1778061619983,36.27,81971.51,164.1,0.24922,0.00021,13.03224]
[1778061625171,36.27,81974.69,164.1,0.24991,0.00021,13.05189]
[1778061630694,36.27,81972.62,164.1,0.24947,0.00021,13.03958]
[1778061630732,36.27,81972.62,164.1,0.24947,0.00021,13.03958]
[1778061631194,36.27,81973.34,164.1,0.24955,0.00021,13.03685]
[1778061631222,36.27,81973.34,164.1,0.24955,0.00021,13.03685]
[1778061631451,36.27,81973.34,164.1,0.24955,0.00021,13.03685]
[1778061631660,36.27,81979.1,164.1,0.25078,0.00021,13.07183]
[1778061632664,36.27,81986.01,164.1,0.25226,0.00021,13.1136]
[1778061634601,36.27,81985.79,164.1,0.25221,0.00021,13.11227]
[1778061636564,36.27,81979.31,164.1,0.25082,0.00021,13.0731]
[1778061636591,36.27,81973.38,164.1,0.24956,0.00021,13.03724]
[1778061640345,36.27,81973.17,164.1,0.24952,0.00021,13.03612]
[1778061642117,36.27,81972.04,164.1,0.24929,0.00021,13.02942]
[1778061643204,36.28,81978.16,164.1,0.2506,0.00021,13.06671]
[1778061644638,36.28,81977.15,164.1,0.25038,0.00021,13.06059]
[1778061647624,36.28,81977.88,164.1,0.25055,0.00021,13.06525]
[1778061650843,36.28,81979.44,164.1,0.25088,0.00021,13.07475]
[1778061650900,36.28,81973.48,164.1,0.24961,0.00021,13.03868]
[1778061653899,36.28,81980.15,164.1,0.25105,0.00021,13.07933]
[1778061654641,36.28,81980.15,164.1,0.25105,0.00021,13.07933]
[1778061657324,36.28,81985.99,164.1,0.2523,0.00021,13.11467]
[1778061660417,36.28,81976.04,164.1,0.25017,0.00021,13.05454]
[1778061662923,36.28,81975.65,164.1,0.25009,0.00021,13.05222]
[1778061663581,36.28,81976.95,164.1,0.25037,0.00021,13.06023]
[1778061666528,36.28,81975.19,164.1,0.25,0.00021,13.04968]
[1778061666817,36.28,81975.19,164.1,0.25,0.00021,13.04968]
[1778061667614,36.28,81977.25,164.1,0.25045,0.00021,13.06231]
[1778061668120,36.28,81982.67,164.1,0.25161,0.00021,13.09516]
[1778061668475,36.28,81988.5,164.1,0.25286,0.00021,13.13034]
[1778061670816,36.28,81991.42,164.1,0.25348,0.00021,13.148]
[1778061670825,36.28,81991.42,164.1,0.25348,0.00021,13.148]
[1778061671153,36.28,81991.17,164.1,0.25343,0.00021,13.14655]
[1778061671480,36.28,81991.17,164.1,0.25343,0.00021,13.14655]
[1778061671507,36.28,81991.17,164.1,0.25343,0.00021,13.14655]
[1778061671523,36.28,81991.17,164.1,0.25343,0.00021,13.14655]
[1778061671552,36.28,81991.17,164.1,0.25343,0.00021,13.14655]
[1778061671559,36.28,81991.17,164.1,0.25343,0.00021,13.14655]
[1778061671588,36.28,81991.17,164.1,0.25343,0.00021,13.14655]
[1778061671989,36.28,81991.17,164.1,0.25343,0.00021,13.14655]
[1778061672001,36.28,81988.58,164.1,0.25288,0.00021,13.13093]
[1778061673085,36.28,82003.15,164.1,0.25602,0.00022,13.21846]
[1778061673615,36.28,82003.15,164.1,0.25602,0.00022,13.21846]
[1778061673636,36.28,82003.15,164.1,0.25602,0.00022,13.21846]
[1778061673655,36.28,82003.15,164.1,0.25602,0.00022,13.21846]
[1778061673697,36.28,82003.15,164.1,0.25602,0.00022,13.21846]
[1778061674073,36.28,82011.05,164.1,0.25772,0.00022,13.26558]
[1778061674823,36.28,82011.05,164.1,0.25772,0.00022,13.26558]
[1778061678596,36.28,82005.6,164.1,0.25655,0.00022,13.23328]
[1778061678762,36.28,82005.6,164.1,0.25655,0.00022,13.23328]
[1778061678953,36.28,82005.6,164.1,0.25655,0.00022,13.23328]
[1778061679137,36.28,82005.6,164.1,0.25655,0.00022,13.23328]
[1778061679380,36.29,82003.18,164.1,0.25603,0.00022,13.2189]
[1778061679597,36.29,82003.18,164.1,0.25603,0.00022,13.2189]
[1778061679648,36.29,82003.18,164.1,0.25603,0.00022,13.2189]
[1778061679892,36.29,82000.99,164.1,0.25556,0.00022,13.2059]
[1778061680639,36.29,82000.99,164.1,0.25556,0.00022,13.2059]
[1778061680757,36.29,81995.0,164.1,0.25427,0.00022,13.17001]
[1778061685774,36.29,81991.48,164.1,0.25353,0.00021,13.14912]
[1778061691909,36.29,81993.98,164.1,0.25407,0.00022,13.16446]
[1778061692349,36.29,81993.98,164.1,0.25399,0.00022,13.15728]
[1778061692371,36.29,81993.98,164.1,0.25399,0.00022,13.15728]
[1778061693082,36.29,81998.66,164.1,0.255,0.00022,13.18541]
[1778061693616,36.29,81998.66,164.1,0.255,0.00022,13.18541]
[1778061693650,36.29,82005.11,164.1,0.2564,0.00022,13.2241]
[1778061697695,36.29,82005.45,164.1,0.25648,0.00022,13.22636]
[1778061697796,36.29,82001.06,164.1,0.25554,0.00022,13.20022]
[1778061699550,36.29,82000.33,164.1,0.25538,0.00022,13.19586]
[1778061699719,36.29,82000.33,164.1,0.25538,0.00022,13.19586]
[1778061699820,36.29,82007.32,164.1,0.25689,0.00022,13.23763]
[1778061700617,36.29,82007.32,164.1,0.25689,0.00022,13.23763]
[1778061705908,36.3,82005.69,164.1,0.25655,0.00022,13.22825]
[1778061707256,36.3,82005.96,164.1,0.25662,0.00022,13.23003]
[1778061708379,36.3,82006.22,164.1,0.25667,0.00022,13.23166]
[1778061708758,36.3,82002.84,164.1,0.25595,0.00022,13.21156]
[1778061709692,36.3,82002.84,164.1,0.25595,0.00022,13.21156]
[1778061709765,36.3,82003.36,164.1,0.25606,0.00022,13.21475]
[1778061714801,36.3,82002.87,164.1,0.25597,0.00022,13.21225]
[1778061719741,36.3,82004.01,164.1,0.25623,0.00022,13.21943]
[1778061722421,36.3,82007.74,164.1,0.25705,0.00022,13.24189]
[1778061723483,36.3,82009.32,164.1,0.25739,0.00022,13.25136]
[1778061724084,36.3,82013.87,164.1,0.25838,0.00022,13.27845]
[1778061724572,36.3,82013.87,164.1,0.25838,0.00022,13.27845]
[1778061724614,36.3,82013.87,164.1,0.25838,0.00022,13.27845]
[1778061724810,36.3,82013.87,164.1,0.25838,0.00022,13.27845]
[1778061724821,36.3,82013.87,164.1,0.25838,0.00022,13.27845]
[1778061724852,36.3,82013.87,164.1,0.25838,0.00022,13.27845]
[1778061724862,36.3,82013.87,164.1,0.25838,0.00022,13.27845]
[1778061724967,36.3,82013.87,164.1,0.25838,0.00022,13.27845]
[1778061725198,36.3,82013.87,164.1,0.25838,0.00022,13.27845]
[1778061725042,36.3,82024.57,164.1,0.26071,0.00022,13.3418]
[1778061725886,36.31,82030.03,164.1,0.2619,0.00022,13.37406]
[1778061727133,36.31,82030.03,164.1,0.2619,0.00022,13.37406]
[1778061731079,36.31,82032.24,164.1,0.2624,0.00022,13.38741]
[1778061733108,36.31,82032.26,164.1,0.26241,0.00022,13.38772]
[1778061733169,36.31,82033.94,164.1,0.26278,0.00022,13.39767]
[1778061735841,36.31,82033.31,164.1,0.26265,0.00022,13.39421]
[1778061739287,36.31,82036.34,164.1,0.26333,0.00022,13.4125]
[1778061744359,36.32,82033.09,164.1,0.26264,0.00022,13.39398]
[1778061745409,36.32,82034.34,164.1,0.26292,0.00022,13.40142]
[1778061749931,36.32,82034.56,164.1,0.26299,0.00022,13.40322]
[1778061749990,36.32,82034.56,164.1,0.26299,0.00022,13.40322]
[1778061750224,36.32,82036.05,164.1,0.26332,0.00022,13.41209]
[1778061750980,36.32,82036.05,164.1,0.26332,0.00022,13.41209]
[1778061751071,36.32,82043.09,164.1,0.26479,0.00022,13.44628]
[1778061751632,36.32,82043.09,164.1,0.26479,0.00022,13.44628]
[1778061751634,36.32,82043.09,164.1,0.26479,0.00022,13.44628]
[1778061754979,36.33,82043.07,164.1,0.26481,0.00022,13.44677]
[1778061758226,36.33,82043.43,164.1,0.26491,0.00022,13.44946]
[1778061758957,36.33,82042.36,164.1,0.26469,0.00022,13.44342]
[1778061759554,36.34,82041.95,164.1,0.2646,0.00022,13.44124]
[1778061760134,36.34,82033.75,164.1,0.26282,0.00022,13.39352]
[1778061760437,36.34,82033.75,164.1,0.26282,0.00022,13.39352]
[1778061761834,36.34,82033.04,164.1,0.26267,0.00022,13.38953]
[1778061762015,36.34,82033.04,164.1,0.26267,0.00022,13.38953]
[1778061762867,36.34,82028.48,164.1,0.26168,0.00022,13.36293]
[1778061763247,36.34,82028.48,164.1,0.26168,0.00022,13.36293]
[1778061763264,36.34,82015.5,164.1,0.25886,0.00022,13.28649]
[1778061763585,36.34,82015.5,164.1,0.25886,0.00022,13.28649]
[1778061764150,36.34,82015.5,164.1,0.25886,0.00022,13.28649]
[1778061764173,36.34,82015.5,164.1,0.25886,0.00022,13.28649]
[1778061764432,36.34,82010.87,164.1,0.25786,0.00022,13.25923]
[1778061766123,36.34,82009.67,164.1,0.25761,0.00022,13.25232]
[1778061767183,36.35,82015.1,164.1,0.25881,0.00022,13.28499]
[1778061771224,36.35,82017.95,164.1,0.25945,0.00022,13.3024]
[1778061771228,36.35,82017.95,164.1,0.25945,0.00022,13.3024]
[1778061772384,36.35,82019.41,164.1,0.25978,0.00022,13.31138]
[1778061776516,36.35,82025.03,164.1,0.26102,0.00022,13.34508]
[1778061782291,36.36,82025.01,164.1,0.26104,0.00022,13.34572]
[1778061785093,36.36,82026.19,164.1,0.26131,0.00022,13.3528]
[1778061785147,36.36,82027.78,164.1,0.26166,0.00022,13.36238]
[1778061787326,36.36,82022.35,164.1,0.26049,0.00022,13.33068]
[1778061792361,36.37,82020.85,164.1,0.26019,0.00022,13.32262]
[1778061795104,36.37,82021.77,164.1,0.26041,0.00022,13.32838]
[1778061795206,36.37,82021.9,164.1,0.26044,0.00022,13.3293]
[1778061796443,36.37,82022.92,164.1,0.26067,0.00022,13.33546]
[1778061796471,36.37,82022.92,164.1,0.26067,0.00022,13.33546]
[1778061797430,36.37,82021.67,164.1,0.2604,0.00022,13.32809]
[1778061797496,36.37,82021.67,164.1,0.2604,0.00022,13.32809]
[1778061797823,36.37,82021.67,164.1,0.2604,0.00022,13.32809]
[1778061798319,36.38,82020.71,164.1,0.2602,0.00022,13.32276]
[1778061798520,36.38,82020.71,164.1,0.2602,0.00022,13.32276]
[1778061798525,36.38,82020.71,164.1,0.2602,0.00022,13.32276]
[1778061799133,36.38,82020.71,164.1,0.2602,0.00022,13.32276]
[1778061799234,36.38,82012.1,164.1,0.25834,0.00022,13.27198]
[1778061799533,36.38,82012.1,164.1,0.25834,0.00022,13.27198]
[1778061799628,36.39,82002.95,164.1,0.25646,0.00022,13.22034]
[1778061800688,36.39,82002.95,164.1,0.25646,0.00022,13.22034]
[1778061800882,36.39,82002.95,164.1,0.25646,0.00022,13.22034]
[1778061801362,36.41,82000.37,164.1,0.25601,0.00022,13.2078]
[1778061801424,36.41,82000.89,164.1,0.25612,0.00022,13.2109]
[1778061806459,36.46,82003.69,164.1,0.25699,0.00022,13.23469]
[1778061809870,36.46,82005.17,164.1,0.25732,0.00022,13.24377]
[1778061810072,36.46,82005.17,164.1,0.25732,0.00022,13.24377]
[1778061815523,36.46,82009.32,164.1,0.25816,0.00022,13.26173]
[1778061819025,36.46,82009.29,164.1,0.25815,0.00022,13.26165]
[1778061819077,36.46,82009.35,164.1,0.25817,0.00022,13.2621]
[1778061819456,36.46,82009.35,164.1,0.25817,0.00022,13.2621]
[1778061820074,36.46,82009.35,164.1,0.25817,0.00022,13.2621]
[1778061821226,36.46,82009.25,164.1,0.25816,0.00022,13.26169]
[1778061821233,36.46,82009.25,164.1,0.25816,0.00022,13.26169]
[1778061823092,36.46,82012.27,164.1,0.25881,0.00022,13.2797]
[1778061823190,36.47,82011.16,164.1,0.25859,0.00022,13.27354]
[1778061826332,36.47,82007.23,164.1,0.25775,0.00022,13.25051]
[1778061826969,36.47,82006.78,164.1,0.25766,0.00022,13.24797]
[1778061828693,36.47,82005.35,164.1,0.25735,0.00022,13.23959]
[1778061829150,36.47,82003.65,164.1,0.25699,0.00022,13.22966]
[1778061831791,36.47,82004.5,164.1,0.25718,0.00022,13.23475]
[1778061831891,36.47,82004.86,164.1,0.25726,0.00022,13.23697]
[1778061837323,36.47,82007.4,164.1,0.25781,0.00022,13.25221]
[1778061839281,36.47,82007.68,164.1,0.25787,0.00022,13.25395]
[1778061839382,36.47,82007.17,164.1,0.25777,0.00022,13.25097]
[1778061844759,36.48,82006.29,164.1,0.2576,0.00022,13.24643]
[1778061844908,36.48,82006.29,164.1,0.2576,0.00022,13.24643]
[1778061845238,36.48,82006.29,164.1,0.2576,0.00022,13.24643]
[1778061846973,36.48,82008.22,164.1,0.25803,0.00022,13.25819]
[1778061847175,36.48,82013.36,164.1,0.25915,0.00022,13.2887]
[1778061849516,36.48,82017.37,164.1,0.26003,0.00022,13.31265]
[1778061849806,36.48,82017.37,164.1,0.26003,0.00022,13.31265]
[1778061849812,36.48,82017.37,164.1,0.26003,0.00022,13.31265]
[1778061849933,36.48,82017.37,164.1,0.26003,0.00022,13.31265]
[1778061852395,36.49,82013.99,164.1,0.25931,0.00022,13.29323]
[1778061857818,36.49,82014.87,164.1,0.25954,0.00022,13.2994]
[1778061859904,36.49,82014.69,164.1,0.25951,0.00022,13.2985]
[1778061863860,36.5,82021.0,164.1,0.26091,0.00022,13.33638]
[1778061866706,36.5,82020.48,164.1,0.2608,0.00022,13.33345]
[1778061870876,36.5,82020.27,164.1,0.26078,0.00022,13.33282]
[1778061873432,36.51,82023.45,164.1,0.2614,0.00022,13.34458]
[1778061875185,36.51,82024.26,164.1,0.26158,0.00022,13.34943]
[1778061875192,36.51,82024.26,164.1,0.26158,0.00022,13.34943]
[1778061875359,36.51,82024.26,164.1,0.26158,0.00022,13.34943]
[1778061875273,36.51,82026.27,164.1,0.26202,0.00022,13.36128]
[1778061877149,36.51,82035.13,164.1,0.26396,0.00022,13.41328]
[1778061882838,36.51,82036.13,164.1,0.2642,0.00022,13.41965]
[1778061889591,36.52,82033.34,164.1,0.26362,0.00022,13.40422]
[1778061892033,36.52,82032.67,164.1,0.26349,0.00022,13.40057]
[1778061893215,36.52,82032.78,164.1,0.26351,0.00022,13.40134]
[1778061894918,36.52,82027.29,164.1,0.26232,0.00022,13.36948]
[1778061896445,36.52,82026.3,164.1,0.26212,0.00022,13.36388]
[1778061897091,36.52,82025.31,164.1,0.2619,0.00022,13.35816]
[1778061900716,36.52,82023.2,164.1,0.26146,0.00022,13.34608]
[1778061901948,36.53,82022.55,164.1,0.26132,0.00022,13.34236]
[1778061902577,36.53,82018.51,164.1,0.26045,0.00022,13.31878]
[1778061902639,36.53,82018.51,164.1,0.26045,0.00022,13.31878]
[1778061902662,36.53,82018.51,164.1,0.26045,0.00022,13.31878]
[1778061903031,36.53,82018.51,164.1,0.26045,0.00022,13.31878]
[1778061903133,36.53,82004.03,164.1,0.25732,0.00022,13.23357]
[1778061903677,36.53,82004.03,164.1,0.25732,0.00022,13.23357]
[1778061904235,36.53,81994.31,164.1,0.25524,0.00021,13.17602]
[1778061905757,36.53,81994.0,164.1,0.25517,0.00021,13.17426]
[1778061905829,36.53,81994.0,164.1,0.25517,0.00021,13.17426]
[1778061905915,36.53,81994.0,164.1,0.25517,0.00021,13.17426]
[1778061906808,36.53,81994.78,164.1,0.25534,0.00021,13.17898]
[1778061908868,36.53,81996.88,164.1,0.2558,0.00021,13.19161]
[1778061910945,36.53,81997.28,164.1,0.25589,0.00021,13.19411]
[1778061912693,36.53,81996.66,164.1,0.25576,0.00021,13.19054]
[1778061918238,36.53,81993.91,164.1,0.25519,0.00021,13.17469]
[1778061923122,36.54,81994.68,164.1,0.25536,0.00021,13.1795]
[1778061925371,36.54,81994.64,164.1,0.25536,0.00021,13.17941]
[1778061925789,36.54,81994.1,164.1,0.25525,0.00021,13.17634]
[1778061925802,36.54,81994.1,164.1,0.25525,0.00021,13.17634]
[1778061926886,36.54,81993.75,164.1,0.25518,0.00021,13.17434]
[1778061932447,36.54,81989.77,164.1,0.25426,0.00021,13.14391]
[1778061932985,36.54,81989.77,164.1,0.25426,0.00021,13.14391]
[1778061933612,36.54,81988.94,164.1,0.25409,0.00021,13.13908]
[1778061933662,36.54,81988.94,164.1,0.25409,0.00021,13.13908]
[1778061934106,36.54,81988.94,164.1,0.25409,0.00021,13.13908]
[1778061934309,36.54,81988.94,164.1,0.25409,0.00021,13.13908]
[1778061935046,36.54,81988.63,164.1,0.25403,0.00021,13.13734]
[1778061935084,36.54,81988.63,164.1,0.25403,0.00021,13.13734]
[1778061935260,36.54,81988.63,164.1,0.25403,0.00021,13.13734]
[1778061935365,36.54,81971.11,164.1,0.2503,0.00021,13.03248]
[1778061935524,36.54,81971.11,164.1,0.2503,0.00021,13.03248]
[1778061940527,36.55,81972.72,164.1,0.25066,0.00021,13.04275]
[1778061945919,36.55,81970.48,164.1,0.25021,0.00021,13.02994]
[1778061947146,36.55,81970.0,164.1,0.25011,0.00021,13.02719]
[1778061952670,36.56,81969.29,164.1,0.24999,0.00021,13.0238]
[1778061959170,36.56,81967.05,164.1,0.24955,0.00021,13.01112]
[1778061964718,36.57,81969.46,164.1,0.2501,0.00021,13.02667]
[1778061966661,36.58,81964.59,164.1,0.24917,0.00021,13.00016]
[1778061970410,36.59,81971.54,164.1,0.2507,0.00021,13.0435]
[1778061973330,36.6,81967.07,164.1,0.2498,0.00021,13.01818]
[1778061976865,36.61,81965.27,164.1,0.24944,0.00021,13.0078]
[1778061981288,36.61,81968.69,164.1,0.25019,0.00021,13.02908]
[1778061981326,36.61,81968.69,164.1,0.25019,0.00021,13.02908]
[1778061981775,36.61,81969.87,164.1,0.25044,0.00021,13.03629]
[1778061982389,36.61,81969.87,164.1,0.25044,0.00021,13.03629]
[1778061982441,36.61,81977.03,164.1,0.25197,0.00021,13.07934]
[1778061983069,36.61,81977.03,164.1,0.25197,0.00021,13.07934]
[1778061983194,36.62,81982.46,164.1,0.25318,0.00021,13.11345]
[1778061985112,36.64,81989.91,164.1,0.25486,0.00021,13.16001]
[1778061985719,36.64,81989.91,164.1,0.25486,0.00021,13.16001]
[1778061987975,36.64,81990.77,164.1,0.25504,0.00021,13.16519]
[1778061988020,36.64,81990.77,164.1,0.25504,0.00021,13.16519]
[1778061988073,36.64,81990.77,164.1,0.25504,0.00021,13.16519]
[1778061988137,36.64,81990.77,164.1,0.25504,0.00021,13.16519]
[1778061988283,36.64,81991.09,164.1,0.25512,0.00021,13.16723]
[1778061989754,36.64,81978.74,164.1,0.25247,0.00021,13.09341]
[1778061994132,36.64,81980.85,164.1,0.25284,0.00021,13.0988]
[1778061994368,36.64,81980.85,164.1,0.25284,0.00021,13.0988]
[1778061994395,36.64,81981.19,164.1,0.25294,0.00021,13.10158]
[1778061995413,36.64,81981.19,164.1,0.25294,0.00021,13.10158]
[1778062000256,36.65,81987.86,164.1,0.25442,0.00021,13.14298]
[1778062001542,36.65,81988.44,164.1,0.25455,0.00021,13.14651]
[1778062001570,36.65,81988.44,164.1,0.25455,0.00021,13.14651]
[1778062001677,36.65,81988.44,164.1,0.25455,0.00021,13.14651]
[1778062001701,36.65,81988.44,164.1,0.25455,0.00021,13.14651]
[1778062004115,36.65,81994.42,164.1,0.25584,0.00021,13.1821]
[1778062005260,36.65,81997.4,164.1,0.25648,0.00021,13.19977]
[1778062005779,36.65,81998.68,164.1,0.25675,0.00021,13.20735]
[1778062005866,36.65,82000.05,164.1,0.25704,0.00021,13.21545]
[1778062007774,36.65,82001.37,164.1,0.25733,0.00021,13.22334]
[1778062012915,36.66,81998.91,164.1,0.25683,0.00021,13.2094]
[1778062017952,36.66,82000.47,164.1,0.25718,0.00021,13.21908]
[1778062019736,36.66,81999.78,164.1,0.25703,0.00021,13.2151]
[1778062019758,36.66,81999.78,164.1,0.25703,0.00021,13.2151]
[1778062019965,36.66,81997.95,164.1,0.25664,0.00021,13.20439]
[1778062023797,36.66,81996.28,164.1,0.25629,0.00021,13.19457]
[1778062023993,36.66,82000.32,164.1,0.25716,0.00021,13.21845]
[1778062025732,36.66,81999.29,164.1,0.25694,0.00021,13.21241]
[1778062025763,36.66,81999.29,164.1,0.25694,0.00021,13.21241]
[1778062026007,36.66,81997.08,164.1,0.25646,0.00021,13.19939]
[1778062027298,36.66,81997.08,164.1,0.25646,0.00021,13.19939]
[1778062027303,36.66,81997.08,164.1,0.25646,0.00021,13.19939]
[1778062027477,36.66,81997.08,164.1,0.25646,0.00021,13.19939]
[1778062027498,36.66,81997.08,164.1,0.25646,0.00021,13.19939]
[1778062027526,36.66,81991.75,164.1,0.25532,0.00021,13.16786]
[1778062028135,36.66,81983.92,164.1,0.25365,0.00021,13.12141]
[1778062028664,36.66,81983.92,164.1,0.25365,0.00021,13.12141]
[1778062028669,36.66,81983.92,164.1,0.25365,0.00021,13.12141]
[1778062029028,36.66,81979.09,164.1,0.25262,0.00021,13.09263]
[1778062034064,36.66,81978.83,164.1,0.25257,0.00021,13.09123]
[1778062038230,36.66,81976.35,164.1,0.25205,0.00021,13.07652]
[1778062039236,36.66,81975.86,164.1,0.25195,0.00021,13.07364]
[1778062040108,36.66,81984.15,164.1,0.25372,0.00021,13.12318]
[1778062045142,36.66,81984.15,164.1,0.25372,0.00021,13.12316]
[1778062047888,36.66,81981.01,164.1,0.25305,0.00021,13.10446]
[1778062047921,36.66,81981.01,164.1,0.25305,0.00021,13.10446]
[1778062053198,36.67,81978.0,164.1,0.25233,0.00021,13.07952]
[1778062058203,36.67,81977.96,164.1,0.25233,0.00021,13.07947]
[1778062063268,36.67,81982.45,164.1,0.2533,0.00021,13.10656]
[1778062065904,36.67,81984.92,164.1,0.25383,0.00021,13.1213]
[1778062066192,36.67,81984.92,164.1,0.25383,0.00021,13.1213]
[1778062066289,36.67,81986.23,164.1,0.25411,0.00021,13.12909]
[1778062067289,36.67,81986.23,164.1,0.25411,0.00021,13.12909]
[1778062067292,36.67,81986.23,164.1,0.25411,0.00021,13.12909]
[1778062068676,36.67,81992.4,164.1,0.25543,0.00021,13.16586]
[1778062069263,36.67,81992.4,164.1,0.25543,0.00021,13.16586]
[1778062071761,36.67,81997.89,164.1,0.25661,0.00021,13.19843]
[1778062079381,36.67,81996.71,164.1,0.25636,0.00021,13.19161]
[1778062080322,36.67,81996.71,164.1,0.25636,0.00021,13.19161]
[1778062085423,36.67,81997.34,164.1,0.2565,0.00021,13.1955]
[1778062090459,36.67,81996.64,164.1,0.25636,0.00021,13.19151]
[1778062095494,36.68,81994.38,164.1,0.25588,0.00021,13.17835]
[1778062099907,36.68,81996.84,164.1,0.25642,0.00021,13.19306]
[1778062103330,36.68,81997.84,164.1,0.25663,0.00021,13.19902]
[1778062103861,36.68,81999.09,164.1,0.2569,0.00021,13.20642]
[1778062106422,36.68,81999.62,164.1,0.25702,0.00021,13.20957]
[1778062107739,36.68,81999.76,164.1,0.25705,0.00021,13.21042]
[1778062108172,36.68,81999.76,164.1,0.25705,0.00021,13.21042]
[1778062109216,36.68,82000.63,164.1,0.25723,0.00021,13.21556]
[1778062109851,36.68,82000.92,164.1,0.2573,0.00021,13.21728]
[1778062109986,36.68,82000.92,164.1,0.2573,0.00021,13.21728]
[1778062110599,36.68,82000.69,164.1,0.25725,0.00021,13.21593]
[1778062116040,36.68,82000.2,164.1,0.25706,0.00021,13.20586]
[1778062116224,36.68,82000.2,164.1,0.25706,0.00021,13.20586]
[1778062116325,36.68,82000.2,164.1,0.25706,0.00021,13.2059]
[1778062117878,36.68,81998.5,164.1,0.2567,0.00021,13.19588]
[1778062117992,36.68,81998.5,164.1,0.2567,0.00021,13.19588]
[1778062118094,36.68,81998.5,164.1,0.2567,0.00021,13.19588]
[1778062118139,36.68,81998.5,164.1,0.2567,0.00021,13.19588]
[1778062118199,36.68,81998.5,164.1,0.2567,0.00021,13.19588]
[1778062118482,36.68,81998.5,164.1,0.2567,0.00021,13.19588]
[1778062118659,36.68,81990.26,164.1,0.25494,0.00021,13.14716]
[1778062119260,36.68,81990.26,164.1,0.25494,0.00021,13.14716]
[1778062119263,36.68,81990.26,164.1,0.25494,0.00021,13.14716]
[1778062119662,36.68,81978.23,164.1,0.25237,0.00021,13.07567]
[1778062119980,36.68,81978.23,164.1,0.25237,0.00021,13.07567]
[1778062119985,36.68,81978.23,164.1,0.25237,0.00021,13.07567]
[1778062120038,36.68,81978.23,164.1,0.25238,0.00021,13.07582]
[1778062122683,36.68,81972.56,164.1,0.25118,0.00021,13.0421]
[1778062127719,36.68,81975.64,164.1,0.25185,0.00021,13.06089]
[1778062132955,36.68,81976.99,164.1,0.25214,0.00021,13.06919]
[1778062135432,36.68,81973.55,164.1,0.25142,0.00021,13.04875]
[1778062135825,36.69,81974.01,164.1,0.25152,0.00021,13.05165]
[1778062141816,36.69,81973.4,164.1,0.25141,0.00021,13.04853]
[1778062145844,36.69,81980.2,164.1,0.25287,0.00021,13.08942]
[1778062150879,36.69,81978.88,164.1,0.25259,0.00021,13.08177]
[1778062153900,36.69,81973.13,164.1,0.25138,0.00021,13.04759]
[1778062159604,36.7,81974.52,164.1,0.25169,0.00021,13.05632]
[1778062160835,36.7,81975.47,164.1,0.25189,0.00021,13.06214]
[1778062161394,36.7,81975.47,164.1,0.25189,0.00021,13.06214]
[1778062161677,36.7,81975.47,164.1,0.25189,0.00021,13.06214]
[1778062163970,36.7,81983.29,164.1,0.25356,0.00021,13.10894]
[1778062165459,36.7,81983.29,164.1,0.25356,0.00021,13.10894]
[1778062165543,36.7,81984.13,164.1,0.25375,0.00021,13.11403]
[1778062171019,36.7,81987.24,164.1,0.25435,0.00021,13.12584]
[1778062175169,36.7,81988.83,164.1,0.2547,0.00021,13.13554]
[1778062179274,36.71,81989.0,164.1,0.25475,0.00021,13.13687]
[1778062179277,36.71,81989.0,164.1,0.25475,0.00021,13.13687]
[1778062179321,36.71,81989.0,164.1,0.25475,0.00021,13.13687]
[1778062180394,36.71,81988.06,164.1,0.25455,0.00021,13.13137]
[1778062184594,36.71,81991.35,164.1,0.25526,0.00021,13.15116]
[1778062190152,36.71,81996.52,164.1,0.25638,0.00021,13.18197]
[1778062195279,36.71,81998.09,164.1,0.25672,0.00021,13.1913]
[1778062195284,36.71,81998.09,164.1,0.25672,0.00021,13.1913]
[1778062195294,36.71,81998.09,164.1,0.25672,0.00021,13.1913]
[1778062195807,36.71,81997.93,164.1,0.25668,0.00021,13.19037]
[1778062196738,36.71,81997.93,164.1,0.25668,0.00021,13.19037]
[1778062197507,36.71,82000.35,164.1,0.2572,0.00021,13.20465]
[1778062197857,36.71,82003.06,164.1,0.25779,0.00021,13.2206]
[1778062198759,36.71,82006.24,164.1,0.25847,0.00022,13.23926]
[1778062199966,36.71,82010.42,164.1,0.25937,0.00022,13.26373]
[1778062200237,36.71,82010.42,164.1,0.25937,0.00022,13.26373]
[1778062200314,36.71,82010.42,164.1,0.25937,0.00022,13.26373]
[1778062200362,36.71,82010.42,164.1,0.25937,0.00022,13.26373]
[1778062200760,36.71,82009.88,164.1,0.25925,0.00022,13.26051]
[1778062201041,36.71,82009.88,164.1,0.25925,0.00022,13.26051]
[1778062201623,36.71,82009.88,164.1,0.25925,0.00022,13.26051]
[1778062201721,36.71,82011.63,164.1,0.25962,0.00022,13.2707]
[1778062203598,36.71,82019.11,164.1,0.26124,0.00022,13.3143]
[1778062203764,36.71,82019.11,164.1,0.26124,0.00022,13.3143]
[1778062204987,36.71,82019.32,164.1,0.26128,0.00022,13.3155]
[1778062207912,36.71,82015.86,164.1,0.26053,0.00022,13.29516]
[1778062209088,36.71,82018.54,164.1,0.2611,0.00022,13.31074]
[1778062209679,36.71,82018.54,164.1,0.2611,0.00022,13.31074]
[1778062213332,36.71,82019.94,164.1,0.26141,0.00022,13.31884]
[1778062213421,36.71,82019.94,164.1,0.26141,0.00022,13.31884]
[1778062217092,36.71,82025.65,164.1,0.26264,0.00022,13.35188]
[1778062217131,36.71,82025.65,164.1,0.26264,0.00022,13.35188]
[1778062217131,36.71,82025.65,164.1,0.26264,0.00022,13.35188]
[1778062217156,36.71,82025.65,164.1,0.26264,0.00022,13.35188]
[1778062217286,36.71,82025.65,164.1,0.26264,0.00022,13.35188]
[1778062217363,36.71,82025.65,164.1,0.26264,0.00022,13.35188]
[1778062217503,36.71,82028.17,164.1,0.26318,0.00022,13.36644]
[1778062218759,36.71,82028.17,164.1,0.26318,0.00022,13.36644]
[1778062218349,36.71,82034.63,164.1,0.26459,0.00022,13.40383]
[1778062219212,36.71,82034.63,164.1,0.26459,0.00022,13.40383]
[1778062219428,36.71,82034.63,164.1,0.26459,0.00022,13.40383]
[1778062219740,36.71,82039.83,164.1,0.26572,0.00022,13.43379]
[1778062222109,36.7,82040.55,164.1,0.26587,0.00022,13.43783]
[1778062227199,36.7,82040.18,164.1,0.26578,0.00022,13.43543]
[1778062233113,36.7,82037.34,164.1,0.26507,0.00022,13.41164]
[1778062236093,36.7,82043.04,164.1,0.26631,0.00022,13.44431]
[1778062241231,36.7,82043.78,164.1,0.26646,0.00022,13.4482]
[1778062241642,36.7,82043.78,164.1,0.26646,0.00022,13.4482]
[1778062242389,36.7,82043.52,164.1,0.2664,0.00022,13.44664]
[1778062243838,36.7,82044.26,164.1,0.26656,0.00022,13.45082]
[1778062244692,36.7,82044.26,164.1,0.26656,0.00022,13.45082]
[1778062245152,36.7,82048.74,164.1,0.26753,0.00022,13.47645]
[1778062245699,36.7,82048.74,164.1,0.26753,0.00022,13.47645]
[1778062246576,36.7,82051.46,164.1,0.26813,0.00022,13.49192]
[1778062246898,36.69,82048.42,164.1,0.26746,0.00022,13.47441]
[1778062248217,36.69,82049.87,164.1,0.26777,0.00022,13.48262]
[1778062248786,36.69,82052.16,164.1,0.26827,0.00022,13.49561]
[1778062252916,36.69,82051.96,164.1,0.26821,0.00022,13.49423]
[1778062254341,36.69,82051.63,164.1,0.26814,0.00022,13.49225]
[1778062254357,36.69,82051.63,164.1,0.26814,0.00022,13.49225]
[1778062258074,36.69,82051.24,164.1,0.26805,0.00022,13.48993]
[1778062263666,36.69,82052.85,164.1,0.2684,0.00022,13.49903]
[1778062266639,36.69,82049.16,164.1,0.26758,0.00022,13.47755]
[1778062271648,36.69,82048.27,164.1,0.26739,0.00022,13.47262]
[1778062271695,36.69,82048.27,164.1,0.26739,0.00022,13.47262]
[1778062272679,36.69,82048.83,164.1,0.26751,0.00022,13.47589]
[1778062272729,36.69,82049.58,164.1,0.26768,0.00022,13.48021]
[1778062274179,36.68,82049.63,164.1,0.26765,0.00022,13.4796]
[1778062277122,36.67,82048.47,164.1,0.2673,0.00022,13.47036]
[1778062277353,36.67,82048.47,164.1,0.2673,0.00022,13.47036]
[1778062277764,36.66,82050.5,164.1,0.26771,0.00022,13.48124]
[1778062282836,36.65,82053.41,164.1,0.26827,0.00022,13.49595]
[1778062283518,36.64,82052.3,164.1,0.26801,0.00022,13.48906]
[1778062283744,36.64,82052.3,164.1,0.26801,0.00022,13.48906]
[1778062283806,36.64,82054.44,164.1,0.26848,0.00022,13.50126]
[1778062284284,36.64,82054.44,164.1,0.26848,0.00022,13.50126]
[1778062284817,36.64,82054.44,164.1,0.26848,0.00022,13.50126]
[1778062284813,36.65,82059.21,164.1,0.26955,0.00022,13.52921]
[1778062285062,36.65,82059.21,164.1,0.26955,0.00022,13.52921]
[1778062285498,36.65,82059.21,164.1,0.26955,0.00022,13.52921]
[1778062285588,36.65,82059.21,164.1,0.26955,0.00022,13.52921]
[1778062286331,36.65,82058.78,164.1,0.26948,0.00022,13.52719]
[1778062286365,36.65,82058.78,164.1,0.26948,0.00022,13.52719]
[1778062286760,36.65,82058.78,164.1,0.26948,0.00022,13.52719]
[1778062286827,36.65,82058.88,164.1,0.26948,0.00022,13.52734]
[1778062287246,36.65,82058.88,164.1,0.26948,0.00022,13.52734]
[1778062287285,36.65,82058.88,164.1,0.26948,0.00022,13.52734]
[1778062288382,36.65,82062.76,164.1,0.27035,0.00022,13.54987]
[1778062288453,36.65,82062.76,164.1,0.27035,0.00022,13.54987]
[1778062290742,36.65,82067.57,164.1,0.27142,0.00022,13.57734]
[1778062291871,36.65,82069.12,164.1,0.27176,0.00022,13.58604]
[1778062292234,36.65,82069.12,164.1,0.27176,0.00022,13.58604]
[1778062294255,36.65,82060.45,164.1,0.26977,0.00022,13.52962]
[1778062296634,36.65,82062.14,164.1,0.27014,0.00022,13.53927]
[1778062298879,36.65,82062.71,164.1,0.27027,0.00022,13.54255]
[1778062298918,36.65,82065.77,164.1,0.27094,0.00022,13.55996]
[1778062300331,36.65,82065.77,164.1,0.27094,0.00022,13.55996]
[1778062300423,36.65,82065.77,164.1,0.27094,0.00022,13.55996]
[1778062300520,36.65,82065.77,164.1,0.27094,0.00022,13.55996]
[1778062300545,36.65,82064.5,164.1,0.27066,0.00022,13.55259]
[1778062303396,36.65,82063.41,164.1,0.27042,0.00022,13.54652]
[1778062303741,36.65,82063.41,164.1,0.27042,0.00022,13.54652]
[1778062303799,36.65,82064.94,164.1,0.27076,0.00022,13.55527]
[1778062308862,36.65,82064.64,164.1,0.2707,0.00022,13.55359]
[1778062308871,36.65,82065.49,164.1,0.27088,0.00022,13.55843]
[1778062312980,36.65,82069.87,164.1,0.27186,0.00022,13.58346]
[1778062313300,36.65,82069.87,164.1,0.27186,0.00022,13.58346]
[1778062313381,36.65,82069.99,164.1,0.27189,0.00022,13.58418]
[1778062314103,36.65,82069.99,164.1,0.27189,0.00022,13.58418]
[1778062314272,36.65,82069.99,164.1,0.27189,0.00022,13.58418]
[1778062314964,36.65,82067.78,164.1,0.2714,0.00022,13.57163]
[1778062315049,36.65,82065.64,164.1,0.27093,0.00022,13.55948]
[1778062315974,36.65,82065.64,164.1,0.27093,0.00022,13.55948]
[1778062316844,36.65,82061.98,164.1,0.27011,0.00022,13.53854]
[1778062320874,36.65,82056.79,164.1,0.26896,0.00022,13.50878]
[1778062322815,36.65,82050.46,164.1,0.26757,0.00022,13.47252]
[1778062324493,36.65,82046.73,164.1,0.26675,0.00022,13.45112]
[1778062325781,36.65,82046.83,164.1,0.26678,0.00022,13.45173]
[1778062325873,36.65,82046.75,164.1,0.26676,0.00022,13.45131]
[1778062326154,36.65,82046.75,164.1,0.26676,0.00022,13.45131]
[1778062326158,36.65,82046.75,164.1,0.26676,0.00022,13.45131]
[1778062326172,36.65,82046.75,164.1,0.26676,0.00022,13.45131]
[1778062326192,36.65,82046.75,164.1,0.26676,0.00022,13.45131]
[1778062326668,36.65,82046.71,164.1,0.26675,0.00022,13.45103]
[1778062329247,36.65,82040.95,164.1,0.26548,0.00022,13.41754]
[1778062334577,36.65,82041.84,164.1,0.26566,0.00022,13.4223]
[1778062339419,36.64,82042.35,164.1,0.26575,0.00022,13.42476]
[1778062340303,36.64,82042.43,164.1,0.26576,0.00022,13.42512]
[1778062340332,36.64,82042.43,164.1,0.26576,0.00022,13.42512]
[1778062340497,36.64,82044.39,164.1,0.26619,0.00022,13.43632]
[1778062341231,36.64,82051.52,164.1,0.26775,0.00022,13.47724]
[1778062342238,36.64,82057.2,164.1,0.269,0.00022,13.50967]
[1778062343233,36.64,82057.2,164.1,0.269,0.00022,13.50967]
[1778062343245,36.64,82056.87,164.1,0.26892,0.00022,13.50767]
[1778062344716,36.64,82056.87,164.1,0.26892,0.00022,13.50767]
[1778062344817,36.64,82056.89,164.1,0.26892,0.00022,13.50767]
[1778062348560,36.64,82064.09,164.1,0.2705,0.00022,13.54856]
[1778062351732,36.64,82059.61,164.1,0.26942,0.00022,13.51567]
[1778062353515,36.64,82058.26,164.1,0.26913,0.00022,13.50793]
[1778062353573,36.64,82055.61,164.1,0.26854,0.00022,13.49275]
[1778062357883,36.64,82055.8,164.1,0.26858,0.00022,13.49382]
[1778062358535,36.64,82052.82,164.1,0.26793,0.00022,13.47676]
[1778062359896,36.64,82061.58,164.1,0.26986,0.00022,13.52685]
[1778062360884,36.64,82061.58,164.1,0.26986,0.00022,13.52685]
[1778062361306,36.64,82062.41,164.1,0.27004,0.00022,13.53154]
[1778062361374,36.64,82062.41,164.1,0.27004,0.00022,13.53154]
[1778062361394,36.64,82062.41,164.1,0.27004,0.00022,13.53154]
[1778062361408,36.64,82062.41,164.1,0.27004,0.00022,13.53154]
[1778062361713,36.64,82063.73,164.1,0.27032,0.00022,13.53892]
[1778062363449,36.64,82066.85,164.1,0.27101,0.00022,13.55661]
[1778062363477,36.64,82066.85,164.1,0.27101,0.00022,13.55661]
[1778062363520,36.64,82066.85,164.1,0.27101,0.00022,13.55661]
[1778062363914,36.63,82069.34,164.1,0.27156,0.00022,13.57067]
[1778062366412,36.63,82063.81,164.1,0.27032,0.00022,13.53886]
[1778062369023,36.63,82062.97,164.1,0.27013,0.00022,13.53385]
[1778062369564,36.63,82061.98,164.1,0.26991,0.00022,13.52819]
[1778062374689,36.63,82061.96,164.1,0.2699,0.00022,13.528]
[1778062380142,36.63,82060.46,164.1,0.26957,0.00022,13.51939]
[1778062381897,36.63,82049.01,164.1,0.26705,0.00022,13.45385]
[1778062383785,36.63,82045.96,164.1,0.26638,0.00022,13.43637]
[1778062384538,36.63,82052.56,164.1,0.26784,0.00022,13.47444]
[1778062385187,36.63,82052.56,164.1,0.26784,0.00022,13.47444]
[1778062385814,36.63,82058.7,164.1,0.26919,0.00022,13.50962]
[1778062390861,36.63,82059.34,164.1,0.26932,0.00022,13.51293]
[1778062393080,36.63,82061.29,164.1,0.26974,0.00022,13.52389]
[1778062395120,36.63,82059.55,164.1,0.26935,0.00022,13.51378]
[1778062395615,36.63,82059.07,164.1,0.26924,0.00022,13.51096]
[1778062398636,36.63,82053.16,164.1,0.26794,0.00022,13.47719]
[1778062399100,36.63,82053.16,164.1,0.26794,0.00022,13.47719]
[1778062399117,36.63,82053.16,164.1,0.26794,0.00022,13.47719]
[1778062399132,36.63,82053.16,164.1,0.26794,0.00022,13.47719]
[1778062399142,36.63,82053.16,164.1,0.26794,0.00022,13.47719]
[1778062399643,36.63,82054.12,164.1,0.26815,0.00022,13.48273]
[1778062401383,36.63,82058.46,164.1,0.26911,0.00022,13.50765]
[1778062401657,36.63,82060.38,164.1,0.26954,0.00022,13.51868]
[1778062405189,36.63,82060.61,164.1,0.26959,0.00022,13.5199]
[1778062405261,36.63,82060.61,164.1,0.26959,0.00022,13.5199]
[1778062405280,36.63,82060.61,164.1,0.26959,0.00022,13.5199]
[1778062405337,36.63,82060.61,164.1,0.26959,0.00022,13.5199]
[1778062405358,36.63,82060.61,164.1,0.26959,0.00022,13.5199]
[1778062406466,36.63,82060.45,164.1,0.26955,0.00022,13.51895]
[1778062406524,36.63,82060.45,164.1,0.26955,0.00022,13.51895]
[1778062406542,36.63,82060.45,164.1,0.26955,0.00022,13.51895]
[1778062407647,36.63,82064.69,164.1,0.27048,0.00022,13.54307]
[1778062408862,36.63,82067.23,164.1,0.27104,0.00022,13.55745]
[1778062409862,36.63,82069.21,164.1,0.27148,0.00022,13.56862]
[1778062411591,36.62,82069.46,164.1,0.27153,0.00022,13.56988]
[1778062411656,36.62,82069.46,164.1,0.27153,0.00022,13.56988]
[1778062411728,36.62,82068.89,164.1,0.27132,0.00022,13.55939]
[1778062413060,36.62,82069.43,164.1,0.27144,0.00022,13.56246]
[1778062415750,36.62,82068.98,164.1,0.27134,0.00022,13.55992]
[1778062415851,36.62,82068.98,164.1,0.27134,0.00022,13.55992]
[1778062415893,36.62,82069.44,164.1,0.27144,0.00022,13.56254]
[1778062417306,36.62,82069.39,164.1,0.27143,0.00022,13.56218]
[1778062417787,36.62,82069.39,164.1,0.27143,0.00022,13.56218]
[1778062417889,36.62,82070.23,164.1,0.27161,0.00022,13.56686]
[1778062418522,36.62,82070.23,164.1,0.27161,0.00022,13.56686]
[1778062419133,36.62,82070.23,164.1,0.27161,0.00022,13.56686]
[1778062424175,36.62,82072.36,164.1,0.27208,0.00022,13.5789]
[1778062427802,36.62,82074.62,164.1,0.27258,0.00022,13.59164]
[1778062429162,36.62,82074.88,164.1,0.27263,0.00022,13.59306]
[1778062432231,36.62,82072.17,164.1,0.27203,0.00022,13.57765]
[1778062437916,36.62,82067.92,164.1,0.27109,0.00022,13.55355]
[1778062440508,36.62,82067.61,164.1,0.27102,0.00022,13.55181]
[1778062440560,36.62,82067.61,164.1,0.27102,0.00022,13.55181]
[1778062441964,36.62,82067.44,164.1,0.27098,0.00022,13.55086]
[1778062445150,36.62,82067.74,164.1,0.27105,0.00022,13.55261]
[1778062445237,36.62,82067.74,164.1,0.27105,0.00022,13.55261]
[1778062445554,36.62,82067.74,164.1,0.27105,0.00022,13.55261]
[1778062447500,36.62,82073.59,164.1,0.27235,0.00022,13.58578]
[1778062448041,36.62,82073.63,164.1,0.27236,0.00022,13.58598]
[1778062448626,36.62,82073.63,164.1,0.27236,0.00022,13.58598]
[1778062451004,36.62,82073.59,164.1,0.27234,0.00022,13.58571]
[1778062451022,36.62,82073.59,164.1,0.27234,0.00022,13.58571]
[1778062451043,36.62,82074.0,164.1,0.27243,0.00022,13.588]
[1778062451576,36.62,82074.0,164.1,0.27243,0.00022,13.588]
[1778062452597,36.62,82076.67,164.1,0.27303,0.00022,13.60315]
[1778062452781,36.62,82076.67,164.1,0.27303,0.00022,13.60311]
[1778062456230,36.62,82078.93,164.1,0.27353,0.00022,13.61598]
[1778062456260,36.62,82078.93,164.1,0.27353,0.00022,13.61598]
[1778062456273,36.62,82078.93,164.1,0.27353,0.00022,13.61598]
[1778062461083,36.62,82085.64,164.1,0.27503,0.00022,13.65379]
[1778062462096,36.62,82085.64,164.1,0.27503,0.00022,13.65379]
[1778062462215,36.62,82085.64,164.1,0.27503,0.00022,13.65379]
[1778062462987,36.62,82085.64,164.1,0.27503,0.00022,13.65379]
[1778062462853,36.62,82085.85,164.1,0.27508,0.00022,13.65496]
[1778062463104,36.62,82085.85,164.1,0.27508,0.00022,13.65496]
[1778062463109,36.62,82085.85,164.1,0.27508,0.00022,13.65496]
[1778062463357,36.62,82085.85,164.1,0.27508,0.00022,13.65496]
[1778062463362,36.62,82085.85,164.1,0.27508,0.00022,13.65496]
[1778062463588,36.62,82085.85,164.1,0.27508,0.00022,13.65496]
[1778062463591,36.62,82085.85,164.1,0.27508,0.00022,13.65496]
[1778062464039,36.62,82085.85,164.1,0.27508,0.00022,13.65496]
[1778062463877,36.62,82093.14,164.1,0.2767,0.00022,13.6958]
[1778062464097,36.62,82093.14,164.1,0.2767,0.00022,13.6958]
[1778062464264,36.62,82093.14,164.1,0.2767,0.00022,13.6958]
[1778062464323,36.62,82093.14,164.1,0.2767,0.00022,13.6958]
[1778062464417,36.62,82093.14,164.1,0.2767,0.00022,13.6958]
[1778062464586,36.62,82093.14,164.1,0.2767,0.00022,13.6958]
[1778062464691,36.62,82093.14,164.1,0.2767,0.00022,13.6958]
[1778062464798,36.62,82106.49,164.1,0.27969,0.00022,13.76998]
[1778062465499,36.62,82106.49,164.1,0.27969,0.00022,13.76998]
[1778062465828,36.62,82106.49,164.1,0.27969,0.00022,13.76998]
[1778062465854,36.62,82106.49,164.1,0.27969,0.00022,13.76998]
[1778062465926,36.62,82106.49,164.1,0.27969,0.00022,13.76998]
[1778062466027,36.62,82104.24,164.1,0.27919,0.00022,13.75757]
[1778062468313,36.62,82104.48,164.1,0.27924,0.00022,13.75885]
[1778062468919,36.62,82104.48,164.1,0.27924,0.00022,13.75885]
[1778062468921,36.62,82104.48,164.1,0.27924,0.00022,13.75885]
[1778062468933,36.62,82104.48,164.1,0.27924,0.00022,13.75885]
[1778062469002,36.62,82104.48,164.1,0.27924,0.00022,13.75885]
[1778062469849,36.62,82103.83,164.1,0.27909,0.00022,13.75523]
[1778062470198,36.62,82104.86,164.1,0.27932,0.00022,13.7609]
[1778062470206,36.62,82104.86,164.1,0.27932,0.00022,13.7609]
[1778062470550,36.62,82104.86,164.1,0.27932,0.00022,13.7609]
[1778062470660,36.62,82104.86,164.1,0.27932,0.00022,13.7609]
[1778062471889,36.62,82106.29,164.1,0.27964,0.00022,13.76878]
[1778062471892,36.62,82106.29,164.1,0.27964,0.00022,13.76878]
[1778062472250,36.62,82107.41,164.1,0.27981,0.00022,13.7678]
[1778062473042,36.62,82107.41,164.1,0.27981,0.00022,13.7678]
[1778062474533,36.62,82107.65,164.1,0.27987,0.00022,13.76916]
[1778062474566,36.62,82107.65,164.1,0.27987,0.00022,13.76916]
[1778062476629,36.62,82102.57,164.1,0.27873,0.00022,13.74092]
[1778062479144,36.62,82099.75,164.1,0.27809,0.00022,13.72522]
[1778062479683,36.62,82099.75,164.1,0.27809,0.00022,13.72522]
[1778062480880,36.62,82101.07,164.1,0.27839,0.00022,13.73262]
[1778062480924,36.62,82101.07,164.1,0.27839,0.00022,13.73262]
[1778062481482,36.62,82100.77,164.1,0.27832,0.00022,13.73094]
[1778062482662,36.62,82085.52,164.1,0.27492,0.00022,13.64577]
[1778062483979,36.62,82080.54,164.1,0.27381,0.00022,13.61784]
[1778062485135,36.62,82080.19,164.1,0.27373,0.00022,13.61587]
[1778062485475,36.62,82080.19,164.1,0.27373,0.00022,13.61587]
[1778062485661,36.62,82080.19,164.1,0.27373,0.00022,13.61587]
[1778062486110,36.62,82079.32,164.1,0.27355,0.00022,13.61115]
[1778062487051,36.62,82079.32,164.1,0.27355,0.00022,13.61115]
[1778062486660,36.62,82072.61,164.1,0.27206,0.00022,13.57327]
[1778062488635,36.63,82066.8,164.1,0.27078,0.00022,13.54058]
[1778062495037,36.63,82065.28,164.1,0.27047,0.00022,13.53256]
[1778062495117,36.63,82065.28,164.1,0.27047,0.00022,13.53256]
[1778062496232,36.63,82058.3,164.1,0.26895,0.00022,13.49331]
[1778062497794,36.64,82053.42,164.1,0.26789,0.00022,13.46562]
[1778062497982,36.64,82053.42,164.1,0.26789,0.00022,13.46562]
[1778062498007,36.64,82053.42,164.1,0.26789,0.00022,13.46562]
[1778062498081,36.64,82047.33,164.1,0.26656,0.00022,13.43091]
[1778062498854,36.64,82047.33,164.1,0.26656,0.00022,13.43091]
[1778062499495,36.64,82044.39,164.1,0.26593,0.00022,13.41421]
[1778062499496,36.64,82044.39,164.1,0.26593,0.00022,13.41421]
[1778062499700,36.64,82044.39,164.1,0.26593,0.00022,13.41421]
[1778062499704,36.64,82044.39,164.1,0.26593,0.00022,13.41421]
[1778062500124,36.64,82042.66,164.1,0.26556,0.00022,13.40448]
[1778062501907,36.64,82041.67,164.1,0.26534,0.00022,13.39877]
[1778062502247,36.64,82041.7,164.1,0.26536,0.00022,13.39928]
[1778062502799,36.64,82041.7,164.1,0.26536,0.00022,13.39928]
[1778062503619,36.64,82045.72,164.1,0.26625,0.00022,13.42262]
[1778062503901,36.64,82045.72,164.1,0.26625,0.00022,13.42262]
[1778062504095,36.64,82054.73,164.1,0.26823,0.00022,13.47448]
[1778062506100,36.65,82057.36,164.1,0.26881,0.00022,13.48961]
[1778062506150,36.65,82058.28,164.1,0.26902,0.00022,13.49494]
[1778062506622,36.65,82058.28,164.1,0.26902,0.00022,13.49494]
[1778062506899,36.65,82058.28,164.1,0.26902,0.00022,13.49494]
[1778062507532,36.65,82058.2,164.1,0.269,0.00022,13.49454]
[1778062507544,36.65,82058.2,164.1,0.269,0.00022,13.49454]
[1778062507759,36.65,82058.2,164.1,0.269,0.00022,13.49454]
[1778062507791,36.65,82058.2,164.1,0.269,0.00022,13.49454]
[1778062507867,36.65,82055.26,164.1,0.26836,0.00022,13.47775]
[1778062508161,36.65,82055.26,164.1,0.26836,0.00022,13.47775]
[1778062508623,36.65,82045.03,164.1,0.26611,0.00022,13.41902]
[1778062510560,36.65,82040.71,164.1,0.26517,0.00022,13.39416]
[1778062510860,36.65,82043.41,164.1,0.26576,0.00022,13.40981]
[1778062511383,36.65,82043.41,164.1,0.26576,0.00022,13.40981]
[1778062511394,36.65,82043.41,164.1,0.26576,0.00022,13.40981]
[1778062511431,36.65,82043.41,164.1,0.26576,0.00022,13.40981]
[1778062511438,36.65,82043.41,164.1,0.26576,0.00022,13.40981]
[1778062513039,36.65,82046.67,164.1,0.26648,0.00022,13.42865]
[1778062513089,36.65,82053.1,164.1,0.26789,0.00022,13.46561]
[1778062513652,36.65,82053.1,164.1,0.26789,0.00022,13.46561]
[1778062513706,36.65,82053.1,164.1,0.26789,0.00022,13.46561]
[1778062513943,36.65,82053.1,164.1,0.26789,0.00022,13.46561]
[1778062514028,36.65,82056.7,164.1,0.26868,0.00022,13.48623]
[1778062515428,36.65,82056.1,164.1,0.26855,0.00022,13.48279]
[1778062516079,36.65,82049.2,164.1,0.26704,0.00022,13.44325]
[1778062517422,36.65,82046.73,164.1,0.26649,0.00022,13.42907]
[1778062517493,36.65,82045.57,164.1,0.26624,0.00022,13.42243]
[1778062520515,36.65,82051.56,164.1,0.26756,0.00022,13.45698]
[1778062524813,36.65,82047.92,164.1,0.26676,0.00022,13.43615]
[1778062524837,36.65,82045.81,164.1,0.2663,0.00022,13.42406]
[1778062525278,36.65,82045.81,164.1,0.2663,0.00022,13.42406]
[1778062525693,36.65,82045.81,164.1,0.2663,0.00022,13.42406]
[1778062525794,36.65,82045.81,164.1,0.2663,0.00022,13.42406]
[1778062526792,36.65,82043.91,164.1,0.26589,0.00022,13.41317]
[1778062527415,36.65,82042.52,164.1,0.26559,0.00022,13.40522]
[1778062527443,36.65,82042.52,164.1,0.26559,0.00022,13.40522]
[1778062527809,36.65,82042.52,164.1,0.26559,0.00022,13.40522]
[1778062528013,36.65,82035.06,164.1,0.26396,0.00022,13.36218]
[1778062529881,36.65,82026.96,164.1,0.2622,0.00022,13.31531]
[1778062531662,36.65,82029.63,164.1,0.26279,0.00022,13.33096]
[1778062531675,36.65,82029.63,164.1,0.26279,0.00022,13.33096]
[1778062531861,36.65,82036.72,164.1,0.26426,0.00022,13.36496]
[1778062532638,36.65,82036.72,164.1,0.26426,0.00022,13.36496]
[1778062533576,36.65,82039.36,164.1,0.26484,0.00022,13.38033]
[1778062539682,36.66,82041.73,164.1,0.26537,0.00022,13.39443]
[1778062541211,36.66,82035.95,164.1,0.26411,0.00022,13.36114]
[1778062545408,36.66,82034.43,164.1,0.26379,0.00022,13.35266]
[1778062547335,36.66,82035.36,164.1,0.264,0.00022,13.35819]
[1778062550494,36.66,82035.06,164.1,0.26394,0.00022,13.35666]
[1778062550507,36.66,82035.06,164.1,0.26394,0.00022,13.35666]
[1778062552649,36.66,82033.05,164.1,0.26351,0.00022,13.34515]
[1778062554612,36.66,82030.58,164.1,0.26298,0.00022,13.33096]
[1778062554803,36.66,82030.58,164.1,0.26298,0.00022,13.33096]
[1778062556760,36.67,82024.27,164.1,0.26161,0.00022,13.29439]
[1778062558420,36.67,82022.26,164.1,0.26118,0.00022,13.28288]
[1778062559045,36.67,82022.26,164.1,0.26118,0.00022,13.28288]
[1778062559115,36.67,82015.66,164.1,0.25976,0.00022,13.24442]
[1778062559628,36.67,82015.66,164.1,0.25976,0.00022,13.24442]
[1778062559798,36.67,82015.66,164.1,0.25976,0.00022,13.24442]
[1778062559804,36.67,82015.66,164.1,0.25976,0.00022,13.24442]
[1778062560180,36.67,82015.66,164.1,0.25976,0.00022,13.24442]
[1778062559953,36.67,82013.04,164.1,0.2592,0.00022,13.22922]
[1778062560258,36.67,82013.04,164.1,0.2592,0.00022,13.22922]
[1778062560947,36.67,82012.02,164.1,0.25898,0.00022,13.22331]
[1778062564652,36.67,82013.48,164.1,0.2593,0.00022,13.23197]
[1778062565239,36.67,82011.28,164.1,0.25882,0.00022,13.21908]
[1778062565833,36.67,82011.28,164.1,0.25882,0.00022,13.21908]
[1778062567760,36.67,82008.39,164.1,0.2582,0.00022,13.20214]
[1778062567884,36.67,82008.39,164.1,0.2582,0.00022,13.20214]
[1778062572827,36.67,82011.1,164.1,0.25879,0.00022,13.21811]
[1778062578349,36.67,82010.57,164.1,0.25867,0.00022,13.21493]
[1778062578357,36.67,82010.57,164.1,0.25867,0.00022,13.21493]
[1778062581959,36.67,82008.28,164.1,0.25818,0.00022,13.20148]
[1778062584824,36.67,82014.23,164.1,0.25946,0.00022,13.23642]
[1778062585512,36.67,82015.54,164.1,0.25974,0.00022,13.24407]
[1778062586425,36.67,82015.85,164.1,0.25981,0.00022,13.24585]
[1778062586538,36.67,82015.85,164.1,0.25981,0.00022,13.24585]
[1778062587239,36.67,82020.12,164.1,0.26073,0.00022,13.27079]
[1778062587459,36.67,82020.12,164.1,0.26073,0.00022,13.27079]
[1778062588360,36.67,82021.46,164.1,0.26103,0.00022,13.27863]
[1778062588995,36.67,82028.5,164.1,0.26256,0.00022,13.31965]
[1778062589240,36.67,82028.5,164.1,0.26256,0.00022,13.31965]
[1778062589340,36.67,82028.5,164.1,0.26256,0.00022,13.31965]
[1778062590684,36.67,82031.62,164.1,0.26323,0.00022,13.33773]
[1778062591009,36.67,82032.94,164.1,0.26344,0.00022,13.33811]
[1778062591412,36.67,82032.94,164.1,0.26344,0.00022,13.33811]
[1778062592835,36.67,82033.2,164.1,0.26349,0.00022,13.33959]
[1778062593023,36.67,82041.23,164.1,0.26525,0.00022,13.38607]
[1778062593721,36.67,82041.23,164.1,0.26525,0.00022,13.38607]
[1778062594040,36.67,82041.23,164.1,0.26525,0.00022,13.38607]
[1778062595576,36.67,82044.01,164.1,0.26586,0.00022,13.40221]
[1778062596483,36.67,82044.49,164.1,0.26597,0.00022,13.40502]
[1778062596948,36.67,82044.49,164.1,0.26597,0.00022,13.40502]
[1778062600689,36.67,82046.79,164.1,0.26648,0.00022,13.41836]
[1778062606114,36.67,82045.43,164.1,0.26619,0.00022,13.4108]
[1778062611149,36.67,82045.46,164.1,0.26621,0.00022,13.41122]
[1778062616184,36.68,82044.48,164.1,0.266,0.00022,13.40578]
[1778062617693,36.68,82043.59,164.1,0.26581,0.00022,13.4007]
[1778062617813,36.68,82043.59,164.1,0.26581,0.00022,13.4007]
[1778062617815,36.68,82043.59,164.1,0.26581,0.00022,13.4007]
[1778062618198,36.68,82049.4,164.1,0.26708,0.00022,13.43414]
[1778062618374,36.68,82049.4,164.1,0.26708,0.00022,13.43414]
[1778062618770,36.68,82049.4,164.1,0.26708,0.00022,13.43414]
[1778062619205,36.68,82057.84,164.1,0.26894,0.00022,13.48247]
[1778062622022,36.68,82059.56,164.1,0.26932,0.00022,13.49224]
[1778062622062,36.68,82059.56,164.1,0.26932,0.00022,13.49224]
[1778062622122,36.68,82059.56,164.1,0.26932,0.00022,13.49224]
[1778062622198,36.68,82059.56,164.1,0.26932,0.00022,13.49224]
[1778062622231,36.68,82066.58,164.1,0.27086,0.00022,13.53215]
[1778062622297,36.68,82066.58,164.1,0.27086,0.00022,13.53215]
[1778062622358,36.68,82066.58,164.1,0.27086,0.00022,13.53215]
[1778062622418,36.68,82066.58,164.1,0.27086,0.00022,13.53215]
[1778062622468,36.68,82066.58,164.1,0.27086,0.00022,13.53215]
[1778062622511,36.68,82066.58,164.1,0.27086,0.00022,13.53215]
[1778062622546,36.68,82066.58,164.1,0.27086,0.00022,13.53215]
[1778062622594,36.68,82066.58,164.1,0.27086,0.00022,13.53215]
[1778062623555,36.68,82070.27,164.1,0.27168,0.00022,13.55316]
[1778062624241,36.68,82071.07,164.1,0.27186,0.00022,13.55775]
[1778062625051,36.68,82071.07,164.1,0.27186,0.00022,13.55775]
[1778062626408,36.68,82073.67,164.1,0.27245,0.00022,13.57267]
[1778062626647,36.68,82073.67,164.1,0.27245,0.00022,13.57267]
[1778062627938,36.68,82081.15,164.1,0.27411,0.00022,13.61496]
[1778062630593,36.68,82078.89,164.1,0.27362,0.00022,13.60232]
[1778062630604,36.68,82078.89,164.1,0.27362,0.00022,13.60232]
[1778062630773,36.68,82078.89,164.1,0.27362,0.00022,13.60232]
[1778062630941,36.68,82078.98,164.1,0.27364,0.00022,13.60297]
[1778062631447,36.68,82078.98,164.1,0.27364,0.00022,13.60297]
[1778062631759,36.68,82078.98,164.1,0.27364,0.00022,13.60297]
[1778062633928,36.68,82070.83,164.1,0.27184,0.00022,13.55703]
[1778062638134,36.68,82071.16,164.1,0.27192,0.00022,13.55917]
[1778062638272,36.68,82070.64,164.1,0.27181,0.00022,13.55636]
[1778062638349,36.68,82071.84,164.1,0.27208,0.00022,13.56315]
[1778062641565,36.69,82071.74,164.1,0.27206,0.00022,13.56275]
[1778062643107,36.69,82071.74,164.1,0.27207,0.00022,13.5629]
[1778062643137,36.69,82071.74,164.1,0.27207,0.00022,13.5629]
[1778062643208,36.69,82071.41,164.1,0.272,0.00022,13.56111]
[1778062645254,36.69,82070.71,164.1,0.27184,0.00022,13.55721]
[1778062645265,36.69,82068.17,164.1,0.27128,0.00022,13.54289]
[1778062646167,36.69,82068.17,164.1,0.27128,0.00022,13.54289]
[1778062647134,36.69,82067.58,164.1,0.27116,0.00022,13.53964]
[1778062647228,36.69,82067.58,164.1,0.27116,0.00022,13.53964]
[1778062647260,36.69,82067.58,164.1,0.27116,0.00022,13.53964]
[1778062647297,36.69,82068.25,164.1,0.27131,0.00022,13.54354]
[1778062647369,36.69,82068.25,164.1,0.27131,0.00022,13.54354]
[1778062647408,36.69,82068.25,164.1,0.27131,0.00022,13.54354]
[1778062647495,36.69,82068.25,164.1,0.27131,0.00022,13.54354]
[1778062647645,36.69,82068.25,164.1,0.27131,0.00022,13.54354]
[1778062647650,36.69,82073.8,164.1,0.27254,0.00022,13.57506]
[1778062650164,36.69,82078.55,164.1,0.2736,0.00022,13.60189]
[1778062651800,36.69,82083.97,164.1,0.27481,0.00022,13.63238]
[1778062652534,36.69,82083.73,164.1,0.27467,0.00022,13.62388]
[1778062652660,36.69,82083.73,164.1,0.27467,0.00022,13.62388]
[1778062653899,36.69,82085.27,164.1,0.27502,0.00022,13.63259]
[1778062653935,36.69,82085.27,164.1,0.27502,0.00022,13.63259]
[1778062654151,36.69,82097.28,164.1,0.2777,0.00022,13.69966]
[1778062654886,36.69,82105.03,164.1,0.27944,0.00022,13.74268]
[1778062655622,36.69,82105.03,164.1,0.27944,0.00022,13.74268]
[1778062656551,36.7,82109.53,164.1,0.28047,0.00022,13.76793]
[1778062657276,36.7,82108.9,164.1,0.28034,0.00022,13.76464]
[1778062658760,36.7,82107.76,164.1,0.28008,0.00022,13.75836]
[1778062658934,36.7,82107.76,164.1,0.28008,0.00022,13.75836]
[1778062659173,36.7,82104.18,164.1,0.27928,0.00022,13.73874]
[1778062660172,36.71,82097.64,164.1,0.27785,0.00022,13.70336]
[1778062661882,36.71,82094.15,164.1,0.27707,0.00022,13.68397]
[1778062662714,36.72,82089.98,164.1,0.27625,0.00022,13.66327]
[1778062663290,36.73,82089.91,164.1,0.27624,0.00022,13.66303]
[1778062663291,36.73,82089.91,164.1,0.27624,0.00022,13.66303]
[1778062663435,36.73,82089.91,164.1,0.27624,0.00022,13.66303]
[1778062663474,36.73,82089.91,164.1,0.27624,0.00022,13.66303]
[1778062663524,36.73,82090.11,164.1,0.27628,0.00022,13.66415]
[1778062665199,36.73,82095.89,164.1,0.27759,0.00022,13.69661]
[1778062666064,36.73,82095.89,164.1,0.27759,0.00022,13.69661]
[1778062667006,36.74,82095.92,164.1,0.27766,0.00022,13.69842]
[1778062667259,36.74,82095.92,164.1,0.27766,0.00022,13.69842]
[1778062667101,36.74,82101.58,164.1,0.27893,0.00022,13.72992]
[1778062670514,36.74,82100.78,164.1,0.27877,0.00022,13.72589]
[1778062670573,36.75,82101.25,164.1,0.27888,0.00022,13.72862]
[1778062675626,36.77,82096.63,164.1,0.27796,0.00022,13.70577]
[1778062676940,36.77,82096.63,164.1,0.27796,0.00022,13.70577]
[1778062676947,36.77,82096.63,164.1,0.27796,0.00022,13.70577]
[1778062676956,36.77,82096.63,164.1,0.27796,0.00022,13.70577]
[1778062677038,36.77,82096.77,164.1,0.278,0.00022,13.70668]
[1778062678436,36.77,82101.59,164.1,0.27908,0.00022,13.73348]
[1778062679057,36.77,82108.3,164.1,0.28059,0.00022,13.77054]
[1778062680309,36.77,82110.66,164.1,0.28112,0.00022,13.78357]
[1778062680425,36.77,82110.66,164.1,0.28112,0.00022,13.78357]
[1778062680457,36.77,82110.66,164.1,0.28112,0.00022,13.78357]
[1778062680538,36.77,82110.66,164.1,0.28112,0.00022,13.78357]
[1778062680880,36.77,82110.66,164.1,0.28112,0.00022,13.78357]
[1778062681338,36.77,82114.56,164.1,0.282,0.00022,13.805]
[1778062681752,36.77,82114.56,164.1,0.282,0.00022,13.805]
[1778062683303,36.77,82116.52,164.1,0.28245,0.00022,13.81583]
[1778062683344,36.77,82116.97,164.1,0.28255,0.00022,13.81833]
[1778062683682,36.77,82117.11,164.1,0.28258,0.00022,13.81918]
[1778062686243,36.77,82116.42,164.1,0.28243,0.00022,13.8155]
[1778062687476,36.77,82114.34,164.1,0.28198,0.00022,13.80439]
[1778062687897,36.77,82114.34,164.1,0.28198,0.00022,13.80439]
[1778062688247,36.77,82114.34,164.1,0.28198,0.00022,13.80439]
[1778062688597,36.79,82115.08,164.1,0.28221,0.00022,13.81011]
[1778062688971,36.79,82115.08,164.1,0.28221,0.00022,13.81011]
[1778062689271,36.79,82115.08,164.1,0.28221,0.00022,13.81011]
[1778062689982,36.79,82114.0,164.1,0.28201,0.00022,13.80514]
[1778062693369,36.8,82117.01,164.1,0.2827,0.00022,13.82198]
[1778062697735,36.81,82121.57,164.1,0.2838,0.00023,13.84853]
[1778062697925,36.81,82122.6,164.1,0.28404,0.00023,13.85423]
[1778062699839,36.82,82124.28,164.1,0.28448,0.00023,13.86474]
[1778062700231,36.82,82125.5,164.1,0.28476,0.00023,13.87148]
[1778062701288,36.82,82125.5,164.1,0.28476,0.00023,13.87148]
[1778062701556,36.84,82128.33,164.1,0.28546,0.00023,13.88827]
[1778062701752,36.84,82128.33,164.1,0.28546,0.00023,13.88827]
[1778062704759,36.86,82131.63,164.1,0.28636,0.00023,13.9096]
[1778062706088,36.87,82130.86,164.1,0.28624,0.00023,13.90653]
[1778062706090,36.87,82127.84,164.1,0.28556,0.00023,13.89038]
[1778062708699,36.88,82123.06,164.1,0.28449,0.00023,13.8648]
[1778062709369,36.88,82123.56,164.1,0.28461,0.00023,13.86763]
[1778062709868,36.88,82127.24,164.1,0.28544,0.00023,13.88764]
[1778062710740,36.88,82127.24,164.1,0.28544,0.00023,13.88764]
[1778062710747,36.88,82127.24,164.1,0.28544,0.00023,13.88764]
[1778062710875,36.88,82128.23,164.1,0.28567,0.00023,13.89309]
[1778062716168,36.88,82127.64,164.1,0.28548,0.00023,13.88326]
[1778062716388,36.88,82127.39,164.1,0.28543,0.00023,13.88202]
[1778062720507,36.89,82127.41,164.1,0.28546,0.00023,13.88258]
[1778062721952,36.89,82134.09,164.1,0.28697,0.00023,13.9187]
[1778062723501,36.89,82134.75,164.1,0.28713,0.00023,13.92231]
[1778062727384,36.89,82127.92,164.1,0.2856,0.00023,13.88596]
[1778062730515,36.89,82128.44,164.1,0.28573,0.00023,13.88906]
[1778062730621,36.89,82128.44,164.1,0.28573,0.00023,13.88906]
[1778062730961,36.89,82128.44,164.1,0.28573,0.00023,13.88906]
[1778062731015,36.9,82128.75,164.1,0.2858,0.00023,13.89083]
[1778062736050,36.9,82131.57,164.1,0.28647,0.00023,13.90665]
[1778062736734,36.9,82131.57,164.1,0.28647,0.00023,13.90665]
[1778062737084,36.9,82131.57,164.1,0.28647,0.00023,13.90665]
[1778062741588,36.91,82133.27,164.1,0.28688,0.00023,13.91638]
[1778062743172,36.91,82131.68,164.1,0.28652,0.00023,13.90797]
[1778062743176,36.91,82131.68,164.1,0.28652,0.00023,13.90797]
[1778062743230,36.91,82130.05,164.1,0.28616,0.00023,13.89935]
[1778062746121,36.91,82125.08,164.1,0.28506,0.00023,13.87291]
[1778062751158,36.92,82125.65,164.1,0.28521,0.00023,13.87656]
[1778062753450,36.92,82125.72,164.1,0.28523,0.00023,13.87705]
[1778062754177,36.92,82125.6,164.1,0.28521,0.00023,13.87666]
[1778062755741,36.92,82124.78,164.1,0.28504,0.00023,13.87239]
[1778062756579,36.92,82125.23,164.1,0.28514,0.00023,13.87497]
[1778062757228,36.92,82125.23,164.1,0.28514,0.00023,13.87497]
[1778062757237,36.92,82125.23,164.1,0.28514,0.00023,13.87497]
[1778062757358,36.92,82125.28,164.1,0.28516,0.00023,13.87544]
[1778062757760,36.92,82125.28,164.1,0.28516,0.00023,13.87544]
[1778062761584,36.93,82116.42,164.1,0.2832,0.00022,13.82811]
[1778062768275,36.94,82118.49,164.1,0.28371,0.00022,13.84042]
[1778062768644,36.94,82118.49,164.1,0.28371,0.00022,13.84042]
[1778062769283,36.94,82122.67,164.1,0.28465,0.00022,13.86316]
[1778062774072,36.94,82125.32,164.1,0.28519,0.00023,13.87081]
[1778062774073,36.94,82125.32,164.1,0.28519,0.00023,13.87081]
[1778062774317,36.94,82127.63,164.1,0.28573,0.00023,13.88354]
[1778062774594,36.94,82127.63,164.1,0.28573,0.00023,13.88354]
[1778062776527,36.94,82129.71,164.1,0.2862,0.00023,13.89491]
[1778062778197,36.94,82129.71,164.1,0.2862,0.00023,13.89491]
[1778062778345,36.95,82129.63,164.1,0.28619,0.00023,13.89467]
[1778062779057,36.95,82129.63,164.1,0.28619,0.00023,13.89467]
[1778062779352,36.95,82130.0,164.1,0.28628,0.00023,13.89678]
[1778062782453,36.95,82130.39,164.1,0.2864,0.00023,13.89944]
[1778062782544,36.95,82130.39,164.1,0.2864,0.00023,13.89944]
[1778062787840,36.96,82130.6,164.1,0.28648,0.00023,13.90151]
[1778062788079,36.96,82130.6,164.1,0.28648,0.00023,13.90151]
[1778062788415,36.96,82127.89,164.1,0.28588,0.00023,13.88715]
[1778062791487,36.96,82126.2,164.1,0.28552,0.00023,13.87855]
[1778062793028,36.96,82126.16,164.1,0.28551,0.00023,13.87833]
[1778062793091,36.96,82126.16,164.1,0.28551,0.00023,13.87833]
[1778062793115,36.97,82126.92,164.1,0.2857,0.00023,13.88274]
[1778062794191,36.97,82126.92,164.1,0.2857,0.00023,13.88274]
[1778062794292,36.97,82128.07,164.1,0.28596,0.00023,13.88912]
[1778062798272,36.97,82128.74,164.1,0.28614,0.00023,13.8933]
[1778062798276,36.97,82128.74,164.1,0.28614,0.00023,13.8933]
[1778062798374,36.97,82129.62,164.1,0.28635,0.00023,13.8982]
[1778062803131,36.98,82128.58,164.1,0.28613,0.00023,13.89307]
[1778062803134,36.98,82128.58,164.1,0.28613,0.00023,13.89307]
[1778062803202,36.98,82128.58,164.1,0.28613,0.00023,13.89307]
[1778062803339,36.98,82128.75,164.1,0.28618,0.00023,13.89428]
[1778062805534,36.98,82134.44,164.1,0.28748,0.00023,13.92503]
[1778062807013,36.98,82134.44,164.1,0.28748,0.00023,13.92503]
[1778062807336,36.98,82134.44,164.1,0.28748,0.00023,13.92503]
[1778062807395,36.99,82134.12,164.1,0.28742,0.00023,13.9236]
[1778062811703,36.99,82130.32,164.1,0.28658,0.00023,13.90379]
[1778062812110,36.99,82133.26,164.1,0.28725,0.00023,13.91964]
[1778062816435,36.99,82134.6,164.1,0.28757,0.00023,13.9272]
[1778062816613,37.0,82134.46,164.1,0.28755,0.00023,13.92659]
[1778062819374,37.0,82134.16,164.1,0.28748,0.00023,13.9251]
[1778062819634,37.0,82133.45,164.1,0.28733,0.00023,13.92153]
[1778062824824,37.0,82133.05,164.1,0.28728,0.00023,13.92012]
[1778062830711,37.01,82129.49,164.1,0.28652,0.00023,13.90222]
[1778062836060,37.02,82129.7,164.1,0.28652,0.00023,13.89691]
[1778062838302,37.02,82132.31,164.1,0.28712,0.00023,13.91118]
[1778062838364,37.02,82132.23,164.1,0.28711,0.00023,13.91091]
[1778062839578,37.02,82136.13,164.1,0.288,0.00023,13.93187]
[1778062844809,37.03,82137.31,164.1,0.2883,0.00023,13.93896]
[1778062849844,37.05,82135.27,164.1,0.28793,0.00023,13.93007]
[1778062855427,37.06,82136.75,164.1,0.28834,0.00023,13.93972]
[1778062855464,37.06,82136.75,164.1,0.28834,0.00023,13.93972]
[1778062855652,37.06,82136.87,164.1,0.28837,0.00023,13.94049]
[1778062856417,37.06,82138.39,164.1,0.28872,0.00023,13.94871]
[1778062856534,37.06,82138.39,164.1,0.28872,0.00023,13.94871]
[1778062856561,37.06,82138.39,164.1,0.28872,0.00023,13.94871]
[1778062856571,37.06,82138.39,164.1,0.28872,0.00023,13.94871]
[1778062856648,37.06,82138.39,164.1,0.28872,0.00023,13.94871]
[1778062856725,37.06,82138.39,164.1,0.28872,0.00023,13.94871]
[1778062857012,37.06,82138.39,164.1,0.28872,0.00023,13.94871]
[1778062857157,37.06,82138.39,164.1,0.28872,0.00023,13.94871]
[1778062857331,37.06,82138.39,164.1,0.28872,0.00023,13.94871]
[1778062857385,37.06,82138.39,164.1,0.28872,0.00023,13.94871]
[1778062857405,37.06,82160.87,164.1,0.29382,0.00023,14.0669]
[1778062857634,37.06,82160.87,164.1,0.29382,0.00023,14.0669]
[1778062857766,37.06,82160.87,164.1,0.29382,0.00023,14.0669]
[1778062857853,37.06,82160.87,164.1,0.29382,0.00023,14.0669]
[1778062858055,37.06,82160.87,164.1,0.29382,0.00023,14.0669]
[1778062858271,37.06,82160.87,164.1,0.29382,0.00023,14.0669]
[1778062858324,37.06,82160.87,164.1,0.29382,0.00023,14.0669]
[1778062858317,37.07,82165.1,164.1,0.29479,0.00023,14.08915]
[1778062858661,37.07,82165.1,164.1,0.29479,0.00023,14.08915]
[1778062858808,37.07,82165.1,164.1,0.29479,0.00023,14.08915]
[1778062858850,37.07,82165.1,164.1,0.29479,0.00023,14.08915]
[1778062859295,37.07,82165.1,164.1,0.29479,0.00023,14.08915]
[1778062859344,37.07,82159.68,164.1,0.29356,0.00023,14.06095]
[1778062860259,37.07,82153.78,164.1,0.29222,0.00023,14.03014]
[1778062860756,37.07,82153.78,164.1,0.29222,0.00023,14.03014]
[1778062863818,37.07,82158.59,164.1,0.29335,0.00023,14.05608]
[1778062864169,37.07,82161.45,164.1,0.294,0.00023,14.07117]
[1778062864874,37.07,82161.45,164.1,0.294,0.00023,14.07117]
[1778062864977,37.08,82159.77,164.1,0.29363,0.00023,14.06257]
[1778062866796,37.08,82162.74,164.1,0.29431,0.00023,14.07821]
[1778062867437,37.08,82165.26,164.1,0.29489,0.00023,14.09146]
[1778062868913,37.08,82169.96,164.1,0.29597,0.00023,14.11598]
[1778062868943,37.08,82169.96,164.1,0.29597,0.00023,14.11598]
[1778062871059,37.11,82178.35,164.1,0.29803,0.00023,14.16218]
[1778062871694,37.12,82177.76,164.1,0.29795,0.00023,14.16031]
[1778062876098,37.13,82177.93,164.1,0.29806,0.00023,14.16273]
[1778062876196,37.13,82182.3,164.1,0.29906,0.00023,14.18518]
[1778062877200,37.13,82182.3,164.1,0.29906,0.00023,14.18518]
[1778062877720,37.13,82183.33,164.1,0.29931,0.00023,14.19059]
[1778062878226,37.13,82183.33,164.1,0.29931,0.00023,14.19059]
[1778062878543,37.13,82183.33,164.1,0.29931,0.00023,14.19059]
[1778062878979,37.14,82183.98,164.1,0.29946,0.00023,14.19405]
[1778062879012,37.14,82183.98,164.1,0.29946,0.00023,14.19405]
[1778062879420,37.14,82183.98,164.1,0.29946,0.00023,14.19405]
[1778062879491,37.14,82183.98,164.1,0.29946,0.00023,14.19405]
[1778062879545,37.14,82188.01,164.1,0.30039,0.00023,14.21472]
[1778062880124,37.14,82188.01,164.1,0.30039,0.00023,14.21472]
[1778062880374,37.14,82188.01,164.1,0.30039,0.00023,14.21472]
[1778062880517,37.14,82188.01,164.1,0.30039,0.00023,14.21472]
[1778062880475,37.14,82190.23,164.1,0.30091,0.00023,14.22612]
[1778062881228,37.14,82190.23,164.1,0.30091,0.00023,14.22612]
[1778062881467,37.14,82185.53,164.1,0.29984,0.00023,14.20241]
[1778062881609,37.14,82185.53,164.1,0.29984,0.00023,14.20241]
[1778062882141,37.14,82185.53,164.1,0.29984,0.00023,14.20241]
[1778062882163,37.14,82185.53,164.1,0.29984,0.00023,14.20241]
[1778062882410,37.16,82187.78,164.1,0.30045,0.00023,14.21588]
[1778062884496,37.19,82178.66,164.1,0.2985,0.00023,14.1725]
[1778062884762,37.19,82178.66,164.1,0.2985,0.00023,14.1725]
[1778062884802,37.19,82178.66,164.1,0.2985,0.00023,14.1725]
[1778062884913,37.19,82178.66,164.1,0.2985,0.00023,14.1725]
[1778062885119,37.19,82168.84,164.1,0.29627,0.00023,14.12234]
[1778062886126,37.19,82156.73,164.1,0.29353,0.00023,14.05981]
[1778062891488,37.19,82155.57,164.1,0.2933,0.00023,14.05444]
[1778062892509,37.2,82154.03,164.1,0.29288,0.00023,14.03964]
[1778062894002,37.2,82152.44,164.1,0.29253,0.00023,14.03147]
[1778062894533,37.2,82151.59,164.1,0.29234,0.00023,14.02716]
[1778062894913,37.2,82151.59,164.1,0.29234,0.00023,14.02716]
[1778062896587,37.2,82152.52,164.1,0.29256,0.00023,14.03217]
[1778062899956,37.2,82147.22,164.1,0.29137,0.00023,14.00469]
[1778062900903,37.2,82145.8,164.1,0.29106,0.00023,13.99734]
[1778062901299,37.2,82145.8,164.1,0.29106,0.00023,13.99734]
[1778062902355,37.2,82144.3,164.1,0.29072,0.00023,13.98957]
[1778062902442,37.2,82138.79,164.1,0.28948,0.00023,13.9607]
[1778062905263,37.21,82131.99,164.1,0.28797,0.00022,13.9252]
[1778062906265,37.21,82131.99,164.1,0.28797,0.00022,13.9252]
[1778062910299,37.22,82124.18,164.1,0.28626,0.00022,13.8846]
[1778062910751,37.22,82124.18,164.1,0.28626,0.00022,13.8846]
[1778062910786,37.22,82124.18,164.1,0.28626,0.00022,13.8846]
[1778062910791,37.22,82124.18,164.1,0.28626,0.00022,13.8846]
[1778062910834,37.22,82124.18,164.1,0.28626,0.00022,13.8846]
[1778062910916,37.22,82124.18,164.1,0.28626,0.00022,13.8846]
[1778062911575,37.22,82120.25,164.1,0.28539,0.00022,13.86384]
[1778062912313,37.22,82114.39,164.1,0.28409,0.00022,13.83263]
[1778062913309,37.22,82114.39,164.1,0.28409,0.00022,13.83263]
[1778062913325,37.22,82114.39,164.1,0.28409,0.00022,13.83263]
[1778062913714,37.22,82114.87,164.1,0.2842,0.00022,13.8354]
[1778062913822,37.22,82114.87,164.1,0.2842,0.00022,13.8354]
[1778062914057,37.22,82114.87,164.1,0.2842,0.00022,13.8354]
[1778062914647,37.22,82115.31,164.1,0.28431,0.00022,13.83795]
[1778062914749,37.22,82115.31,164.1,0.28431,0.00022,13.83795]
[1778062919220,37.23,82115.91,164.1,0.28448,0.00022,13.8419]
[1778062919362,37.23,82114.96,164.1,0.28427,0.00022,13.837]
[1778062920412,37.23,82114.96,164.1,0.28427,0.00022,13.837]
[1778062921559,37.23,82112.67,164.1,0.28377,0.00022,13.82483]
[1778062921902,37.23,82111.27,164.1,0.28346,0.00022,13.81743]
[1778062921938,37.23,82111.27,164.1,0.28346,0.00022,13.81743]
[1778062922131,37.23,82111.27,164.1,0.28346,0.00022,13.81743]
[1778062922383,37.23,82116.38,164.1,0.28461,0.00022,13.84499]
[1778062922719,37.23,82116.38,164.1,0.28461,0.00022,13.84499]
[1778062922730,37.23,82116.38,164.1,0.28461,0.00022,13.84499]
[1778062922786,37.23,82116.38,164.1,0.28461,0.00022,13.84499]
[1778062923521,37.23,82122.06,164.1,0.28588,0.00022,13.87545]
[1778062924483,37.23,82128.69,164.1,0.28737,0.00022,13.9108]
[1778062926586,37.23,82129.3,164.1,0.28751,0.00022,13.91408]
[1778062926702,37.23,82130.88,164.1,0.28786,0.00022,13.92249]
[1778062926712,37.23,82130.88,164.1,0.28786,0.00022,13.92249]
[1778062926729,37.23,82130.88,164.1,0.28786,0.00022,13.92249]
[1778062927519,37.24,82136.04,164.1,0.28903,0.00022,13.94988]
[1778062928433,37.24,82142.69,164.1,0.29053,0.00023,13.98495]
[1778062930059,37.24,82142.12,164.1,0.2904,0.00023,13.982]
[1778062930572,37.24,82142.12,164.1,0.2904,0.00023,13.982]
[1778062934163,37.24,82142.7,164.1,0.29054,0.00023,13.98524]
[1778062935024,37.24,82140.32,164.1,0.29001,0.00023,13.97279]
[1778062935333,37.24,82140.32,164.1,0.29001,0.00023,13.97279]
[1778062935482,37.24,82137.26,164.1,0.28932,0.00022,13.95675]
[1778062936045,37.24,82137.26,164.1,0.28932,0.00022,13.95675]
[1778062936222,37.24,82137.26,164.1,0.28932,0.00022,13.95675]
[1778062936415,37.24,82137.26,164.1,0.28932,0.00022,13.95675]
[1778062936565,37.24,82137.26,164.1,0.28932,0.00022,13.95675]
[1778062937496,37.24,82122.9,164.1,0.2861,0.00022,13.88074]
[1778062940093,37.24,82118.16,164.1,0.28505,0.00022,13.8556]
[1778062940760,37.24,82114.91,164.1,0.28433,0.00022,13.83829]
[1778062946559,37.25,82116.16,164.1,0.28464,0.00022,13.84575]
[1778062946613,37.25,82116.16,164.1,0.28464,0.00022,13.84575]
[1778062947759,37.25,82117.33,164.1,0.28491,0.00022,13.85211]
[1778062947945,37.25,82117.33,164.1,0.28491,0.00022,13.85211]
[1778062948759,37.25,82115.77,164.1,0.28456,0.00022,13.84386]
[1778062951713,37.25,82118.49,164.1,0.28511,0.00022,13.85161]
[1778062951898,37.25,82118.49,164.1,0.28511,0.00022,13.85161]
[1778062951985,37.25,82118.49,164.1,0.28511,0.00022,13.85161]
[1778062952622,37.25,82124.6,164.1,0.28648,0.00022,13.88428]
[1778062954058,37.25,82124.6,164.1,0.28648,0.00022,13.88428]
[1778062954117,37.25,82131.94,164.1,0.28813,0.00022,13.92329]
[1778062956587,37.25,82127.75,164.1,0.28719,0.00022,13.90114]
[1778062957020,37.25,82127.29,164.1,0.28709,0.00022,13.89875]
[1778062957778,37.25,82126.01,164.1,0.2868,0.00022,13.892]
[1778062963703,37.26,82125.69,164.1,0.28674,0.00022,13.89062]
[1778062965438,37.26,82126.27,164.1,0.28688,0.00022,13.89381]
[1778062966290,37.26,82127.27,164.1,0.2871,0.00022,13.89916]
[1778062966470,37.26,82127.27,164.1,0.2871,0.00022,13.89916]
[1778062966481,37.26,82127.27,164.1,0.2871,0.00022,13.89916]
[1778062966523,37.26,82127.27,164.1,0.2871,0.00022,13.89916]
[1778062966580,37.26,82128.72,164.1,0.28743,0.00022,13.90689]
[1778062968188,37.26,82130.94,164.1,0.28793,0.00022,13.91875]
[1778062968246,37.26,82140.11,164.1,0.29,0.00023,13.96715]
[1778062969311,37.26,82140.11,164.1,0.29,0.00023,13.96715]
[1778062971608,37.26,82144.73,164.1,0.29104,0.00023,13.9914]
[1778062971765,37.26,82146.48,164.1,0.29144,0.00023,14.0006]
[1778062971793,37.26,82146.48,164.1,0.29144,0.00023,14.0006]
[1778062972347,37.26,82146.48,164.1,0.29144,0.00023,14.0006]
[1778062972446,37.26,82146.65,164.1,0.29148,0.00023,14.0015]
[1778062973046,37.26,82146.65,164.7,0.29148,0.00023,14.0015]
[1778062973047,37.26,82146.65,164.7,0.29148,0.00023,14.0015]
[1778062973276,37.26,82146.65,166.1,0.29148,0.00023,14.0015]
[1778062974823,37.26,82138.93,166.1,0.28973,0.00023,13.96102]
[1778062978480,37.26,82134.68,166.1,0.28879,0.00022,13.93879]
[1778062980453,37.26,82126.5,166.1,0.28696,0.00022,13.89567]
[1778062983401,37.26,82123.56,166.1,0.2863,0.00022,13.88014]
[1778062983448,37.26,82123.56,166.1,0.2863,0.00022,13.88014]
[1778062986008,37.27,82130.34,166.1,0.28784,0.00022,13.91645]
[1778062991713,37.27,82130.4,166.1,0.28787,0.00022,13.91728]
[1778062994675,37.27,82130.87,166.1,0.28799,0.00022,13.91993]
[1778062994679,37.27,82130.87,166.1,0.28799,0.00022,13.91993]
[1778062994682,37.27,82130.87,166.1,0.28799,0.00022,13.91993]
[1778062994694,37.27,82130.87,166.1,0.28799,0.00022,13.91993]
[1778062994759,37.27,82130.87,166.1,0.28799,0.00022,13.91993]
[1778062994918,37.27,82134.36,166.1,0.28878,0.00022,13.93853]
[1778062996723,37.27,82135.82,166.1,0.28911,0.00022,13.94631]
[1778062996932,37.28,82141.16,166.1,0.29031,0.00023,13.97445]
[1778062998793,37.28,82141.14,166.1,0.29031,0.00023,13.97441]
[1778063001607,37.28,82140.91,166.1,0.29026,0.00023,13.9733]
[1778063002923,37.28,82143.1,166.1,0.29076,0.00023,13.98484]
[1778063005289,37.28,82143.27,166.1,0.2908,0.00023,13.98577]
[1778063005338,37.28,82143.92,166.1,0.29095,0.00023,13.9892]
[1778063006032,37.28,82143.92,166.1,0.29095,0.00023,13.9892]
[1778063008223,37.28,82147.98,166.1,0.29187,0.00023,14.01046]
[1778063014052,37.28,82151.29,166.1,0.29255,0.00023,14.02092]
[1778063015241,37.28,82151.29,166.1,0.29255,0.00023,14.02092]
[1778063016914,37.28,82151.27,166.1,0.29255,0.00023,14.02091]
[1778063018745,37.28,82151.86,166.1,0.29269,0.00023,14.02408]
[1778063019087,37.28,82150.16,166.1,0.29231,0.00023,14.01527]
[1778063024122,37.29,82148.42,166.1,0.29193,0.00023,14.00648]
[1778063028887,37.29,82146.05,166.1,0.2914,0.00023,13.99435]
[1778063029605,37.29,82146.05,166.1,0.2914,0.00023,13.99435]
[1778063029157,37.29,82145.93,166.1,0.29138,0.00023,13.9938]
[1778063030322,37.29,82145.93,166.1,0.29138,0.00023,13.9938]
[1778063030335,37.29,82145.93,166.1,0.29138,0.00023,13.9938]
[1778063030415,37.29,82143.9,166.1,0.29092,0.00023,13.98326]
[1778063031171,37.29,82136.73,166.1,0.28931,0.00022,13.94563]
[1778063032583,37.29,82136.73,166.1,0.28931,0.00022,13.94563]
[1778063032655,37.29,82131.65,166.1,0.28817,0.00022,13.91888]
[1778063032741,37.29,82131.65,166.1,0.28817,0.00022,13.91888]
[1778063034287,37.29,82131.3,166.1,0.28809,0.00022,13.91703]
[1778063034388,37.29,82131.56,166.1,0.28815,0.00022,13.91842]
[1778063037644,37.29,82137.26,166.1,0.28943,0.00022,13.94848]
[1778063039511,37.29,82141.14,166.1,0.2903,0.00023,13.96883]
[1778063039628,37.29,82141.14,166.1,0.2903,0.00023,13.96883]
[1778063039703,37.29,82141.08,166.1,0.29029,0.00023,13.96847]
[1778063042317,37.29,82142.7,166.1,0.29065,0.00023,13.97687]
[1778063042318,37.29,82142.7,166.1,0.29065,0.00023,13.97687]
[1778063047881,37.28,82144.14,166.1,0.29096,0.00023,13.98409]
[1778063047887,37.28,82144.14,166.1,0.29096,0.00023,13.98409]
[1778063048291,37.28,82143.97,166.1,0.29092,0.00023,13.98315]
[1778063053326,37.28,82146.59,166.1,0.2915,0.00023,13.99673]
[1778063058356,37.28,82149.34,166.1,0.29212,0.00023,14.01093]
[1778063058796,37.28,82150.95,166.1,0.29248,0.00023,14.01928]
[1778063058869,37.28,82150.95,166.1,0.29248,0.00023,14.01928]
[1778063059346,37.28,82150.95,166.1,0.29248,0.00023,14.01928]
[1778063059604,37.28,82152.84,166.1,0.29291,0.00023,14.02909]
[1778063059804,37.28,82152.84,166.1,0.29291,0.00023,14.02909]
[1778063060466,37.28,82152.84,166.1,0.29291,0.00023,14.02909]
[1778063060711,37.28,82157.72,166.1,0.29401,0.00023,14.05437]
[1778063060909,37.28,82157.72,166.1,0.29401,0.00023,14.05437]
[1778063061060,37.28,82157.72,166.1,0.29401,0.00023,14.05437]
[1778063061152,37.28,82157.72,166.1,0.29401,0.00023,14.05437]
[1778063061196,37.28,82157.72,166.1,0.29401,0.00023,14.05437]
[1778063062337,37.28,82161.05,166.1,0.29476,0.00023,14.0716]
[1778063062712,37.28,82161.05,166.1,0.29476,0.00023,14.0716]
[1778063063396,37.28,82166.99,166.1,0.29611,0.00023,14.1022]
[1778063064438,37.28,82166.99,166.1,0.29611,0.00023,14.1022]
[1778063064449,37.28,82166.99,166.1,0.29611,0.00023,14.1022]
[1778063064471,37.28,82166.99,166.1,0.29611,0.00023,14.1022]
[1778063064503,37.28,82168.24,166.1,0.2964,0.00023,14.10861]
[1778063066708,37.28,82161.69,166.1,0.29491,0.00023,14.07481]
[1778063067037,37.28,82161.69,166.1,0.29491,0.00023,14.07481]
[1778063067154,37.28,82161.69,166.1,0.29491,0.00023,14.07481]
[1778063067221,37.28,82161.69,166.1,0.29491,0.00023,14.07481]
[1778063067279,37.28,82161.69,166.1,0.29491,0.00023,14.07481]
[1778063067391,37.28,82161.69,166.1,0.29491,0.00023,14.07481]
[1778063072009,37.28,82159.56,166.1,0.29434,0.00023,14.0565]
[1778063074316,37.28,82158.78,166.1,0.29416,0.00023,14.05238]
[1778063074475,37.28,82154.07,166.1,0.29309,0.00023,14.02792]
[1778063075600,37.28,82154.07,166.1,0.29309,0.00023,14.02792]
[1778063075701,37.28,82153.67,166.1,0.29299,0.00023,14.02575]
[1778063077350,37.28,82152.22,166.1,0.29266,0.00023,14.0182]
[1778063077661,37.28,82151.98,166.1,0.29261,0.00023,14.01694]
[1778063079511,37.28,82146.66,166.1,0.2914,0.00023,13.98905]
[1778063079931,37.28,82146.66,166.1,0.2914,0.00023,13.98905]
[1778063082188,37.27,82147.15,166.1,0.29151,0.00023,13.99151]
[1778063082970,37.27,82147.03,166.1,0.29148,0.00023,13.99083]
[1778063083034,37.27,82147.03,166.1,0.29148,0.00023,13.99078]
[1778063085922,37.27,82146.41,166.1,0.29134,0.00023,13.98756]
[1778063086559,37.27,82146.51,166.1,0.29136,0.00023,13.9881]
[1778063087206,37.27,82146.51,166.1,0.29136,0.00023,13.9881]
[1778063087566,37.27,82146.89,166.1,0.29144,0.00023,13.99004]
[1778063090416,37.27,82147.17,166.1,0.2915,0.00023,13.99136]
[1778063091386,37.27,82147.21,166.1,0.29151,0.00023,13.9915]
[1778063093951,37.27,82151.28,166.1,0.29242,0.00023,14.0125]
[1778063095339,37.27,82151.29,166.1,0.29241,0.00023,14.01246]
[1778063095622,37.27,82150.55,166.1,0.29224,0.00023,14.00851]
[1778063099008,37.27,82151.41,166.1,0.29243,0.00023,14.01278]
[1778063099937,37.27,82153.71,166.1,0.29294,0.00023,14.02467]
[1778063100765,37.27,82165.72,166.1,0.29567,0.00023,14.08677]
[1778063100972,37.27,82165.72,166.1,0.29567,0.00023,14.08677]
[1778063101275,37.27,82165.72,166.1,0.29567,0.00023,14.08677]
[1778063101664,37.26,82173.82,166.1,0.29751,0.00023,14.12823]
[1778063103386,37.26,82176.02,166.1,0.298,0.00023,14.13941]
[1778063106699,37.26,82170.63,166.1,0.29676,0.00023,14.11158]
[1778063107135,37.26,82170.63,166.1,0.29676,0.00023,14.11158]
[1778063109357,37.26,82171.81,166.1,0.29703,0.00023,14.11753]
[1778063109391,37.26,82171.81,166.1,0.29703,0.00023,14.11753]
[1778063110070,37.26,82171.58,166.1,0.29697,0.00023,14.1163]
[1778063110144,37.26,82171.58,166.1,0.29697,0.00023,14.1163]
[1778063111893,37.26,82175.29,166.1,0.29781,0.00023,14.13517]
[1778063112193,37.26,82175.29,166.1,0.29781,0.00023,14.13517]
[1778063112741,37.26,82180.53,166.1,0.29901,0.00023,14.16181]
[1778063114246,37.26,82181.23,166.1,0.29916,0.00023,14.1653]
[1778063116315,37.26,82180.72,166.1,0.29904,0.00023,14.16258]
[1778063116699,37.26,82180.72,166.1,0.29904,0.00023,14.16258]
[1778063116726,37.26,82180.72,166.1,0.29904,0.00023,14.16258]
[1778063116758,37.26,82180.72,166.1,0.29904,0.00023,14.16258]
[1778063116779,37.26,82180.72,166.1,0.29904,0.00023,14.16258]
[1778063116781,37.26,82181.25,166.1,0.29916,0.00023,14.16522]
[1778063116942,37.26,82181.25,166.1,0.29916,0.00023,14.16522]
[1778063117661,37.26,82181.25,166.1,0.29916,0.00023,14.16522]
[1778063119723,37.26,82183.51,166.1,0.29968,0.00023,14.1767]
[1778063120618,37.26,82183.51,166.1,0.29968,0.00023,14.17671]
[1778063120690,37.26,82183.51,166.1,0.29968,0.00023,14.17671]
[1778063122367,37.26,82181.82,166.1,0.29929,0.00023,14.16815]
[1778063123168,37.26,82183.92,166.1,0.29977,0.00023,14.17884]
[1778063123354,37.26,82183.92,166.1,0.29977,0.00023,14.17884]
[1778063124676,37.26,82183.79,166.1,0.29974,0.00023,14.17819]
[1778063125789,37.26,82184.28,166.1,0.29986,0.00023,14.18068]
[1778063126615,37.26,82183.49,166.1,0.29968,0.00023,14.17673]
[1778063128970,37.26,82184.67,166.1,0.29995,0.00023,14.18276]
[1778063131088,37.26,82183.42,166.1,0.29967,0.00023,14.17652]
[1778063131223,37.26,82183.42,166.1,0.29967,0.00023,14.17652]
[1778063134884,37.26,82187.46,166.1,0.30052,0.00023,14.18996]
[1778063136937,37.26,82188.96,166.1,0.30086,0.00023,14.19754]
[1778063137014,37.26,82188.58,166.1,0.30078,0.00023,14.19562]
[1778063141168,37.26,82188.22,166.1,0.3007,0.00023,14.19389]
[1778063141222,37.26,82188.22,166.1,0.3007,0.00023,14.19389]
[1778063141249,37.26,82188.22,166.1,0.3007,0.00023,14.19389]
[1778063141339,37.26,82188.22,166.1,0.3007,0.00023,14.19389]
[1778063141486,37.26,82188.22,166.1,0.3007,0.00023,14.19389]
[1778063141606,37.26,82188.22,166.1,0.3007,0.00023,14.19389]
[1778063141744,37.26,82188.22,166.1,0.3007,0.00023,14.19389]
[1778063141775,37.26,82188.22,166.1,0.3007,0.00023,14.19389]
[1778063141813,37.26,82188.01,166.1,0.30065,0.00023,14.19289]
[1778063141945,37.26,82188.01,166.1,0.30065,0.00023,14.19289]
[1778063141972,37.26,82188.01,166.1,0.30065,0.00023,14.19289]
[1778063142081,37.26,82188.01,166.1,0.30065,0.00023,14.19289]
[1778063142157,37.26,82188.01,166.1,0.30065,0.00023,14.19289]
[1778063142261,37.26,82188.01,166.1,0.30065,0.00023,14.19289]
[1778063142302,37.26,82188.01,166.1,0.30065,0.00023,14.19289]
[1778063142620,37.26,82204.95,166.1,0.30455,0.00023,14.27801]
[1778063143321,37.26,82204.95,166.1,0.30455,0.00023,14.27801]
[1778063143322,37.26,82204.95,166.1,0.30455,0.00023,14.27801]
[1778063143452,37.26,82204.95,166.1,0.30455,0.00023,14.27801]
[1778063143457,37.26,82204.95,166.1,0.30455,0.00023,14.27801]
[1778063143766,37.26,82204.95,166.1,0.30455,0.00023,14.27801]
[1778063143769,37.26,82204.95,166.1,0.30455,0.00023,14.27801]
[1778063143761,37.26,82215.25,166.1,0.30693,0.00023,14.32908]
[1778063144048,37.26,82215.25,166.1,0.30693,0.00023,14.32908]
[1778063144074,37.26,82215.25,166.1,0.30693,0.00023,14.32908]
[1778063144251,37.26,82215.25,166.1,0.30693,0.00023,14.32908]
[1778063144759,37.26,82215.25,166.1,0.30693,0.00023,14.32908]
[1778063144764,37.26,82215.25,166.1,0.30693,0.00023,14.32908]
[1778063144766,37.26,82215.25,166.1,0.30693,0.00023,14.32908]
[1778063144798,37.26,82215.84,166.1,0.30707,0.00023,14.33205]
[1778063145048,37.26,82206.72,166.1,0.30497,0.00023,14.28692]
[1778063146517,37.26,82206.72,166.1,0.30497,0.00023,14.28692]
[1778063147590,37.26,82202.77,166.1,0.30405,0.00023,14.26705]
[1778063147853,37.26,82202.78,166.1,0.30404,0.00023,14.26703]
[1778063147925,37.26,82202.78,166.1,0.30404,0.00023,14.26703]
[1778063147993,37.26,82205.24,166.1,0.30461,0.00023,14.27929]
[1778063149296,37.26,82205.24,166.1,0.30461,0.00023,14.27929]
[1778063149730,37.26,82205.24,166.1,0.30461,0.00023,14.27929]
[1778063149793,37.26,82214.64,166.1,0.30678,0.00023,14.32596]
[1778063151349,37.26,82213.76,166.1,0.30658,0.00023,14.32162]
[1778063151375,37.26,82212.12,166.1,0.3062,0.00023,14.31352]
[1778063153133,37.26,82211.85,166.1,0.30614,0.00023,14.31219]
[1778063153201,37.26,82211.85,166.1,0.30614,0.00023,14.31219]
[1778063153392,37.26,82211.85,166.1,0.30614,0.00023,14.31219]
[1778063153400,37.26,82211.85,166.1,0.30614,0.00023,14.31219]
[1778063153762,37.26,82211.85,166.1,0.30614,0.00023,14.31219]
[1778063153808,37.26,82210.6,166.1,0.30585,0.00023,14.30604]
[1778063155043,37.26,82203.69,166.1,0.30426,0.00023,14.27167]
[1778063159376,37.26,82199.5,166.1,0.30329,0.00023,14.25072]
[1778063159476,37.26,82199.86,166.1,0.30338,0.00023,14.25254]
[1778063159941,37.26,82199.86,166.1,0.30338,0.00023,14.25254]
[1778063160381,37.26,82195.9,166.1,0.30247,0.00023,14.2327]
[1778063161579,37.26,82195.9,166.1,0.30247,0.00023,14.2327]
[1778063161615,37.26,82194.15,166.1,0.30207,0.00023,14.22395]
[1778063162165,37.26,82194.15,166.1,0.30207,0.00023,14.22395]
[1778063163695,37.26,82193.28,166.1,0.30187,0.00023,14.21954]
[1778063163770,37.26,82196.18,166.1,0.30253,0.00023,14.23409]
[1778063165281,37.26,82196.93,166.1,0.3027,0.00023,14.23785]
[1778063166286,37.26,82201.09,166.1,0.30366,0.00023,14.25866]
[1778063168136,37.26,82196.04,166.1,0.3025,0.00023,14.23337]
[1778063173171,37.26,82195.06,166.1,0.30227,0.00023,14.22848]
[1778063176160,37.26,82191.14,166.1,0.30138,0.00023,14.20879]
[1778063176287,37.26,82191.14,166.1,0.30138,0.00023,14.20879]
[1778063176351,37.26,82189.68,166.1,0.30104,0.00023,14.20146]
[1778063177577,37.26,82189.68,166.1,0.30104,0.00023,14.20146]
[1778063178654,37.26,82189.17,166.1,0.30093,0.00023,14.19888]
[1778063180746,37.26,82183.74,166.1,0.29968,0.00023,14.17142]
[1778063186813,37.26,82185.51,166.1,0.30009,0.00023,14.18047]
[1778063192012,37.26,82182.99,166.1,0.29945,0.00023,14.16077]
[1778063192624,37.26,82182.99,166.1,0.29945,0.00023,14.16077]
[1778063192769,37.26,82182.99,166.1,0.29945,0.00023,14.16077]
[1778063192813,37.26,82182.99,166.1,0.29945,0.00023,14.16077]
[1778063192774,37.26,82181.35,166.1,0.29907,0.00023,14.15247]
[1778063194652,37.26,82169.86,166.1,0.29645,0.00023,14.09363]
[1778063198825,37.26,82161.74,166.1,0.29459,0.00023,14.05169]
[1778063199719,37.26,82161.74,166.1,0.29459,0.00023,14.05169]
[1778063199820,37.26,82158.59,166.1,0.29388,0.00023,14.03537]
[1778063201201,37.26,82157.74,166.1,0.29368,0.00023,14.03092]
[1778063201440,37.26,82157.74,166.1,0.29368,0.00023,14.03092]
[1778063202791,37.26,82160.84,166.1,0.29439,0.00023,14.04694]
[1778063204819,37.26,82169.55,166.1,0.29637,0.00023,14.0918]
[1778063206005,37.26,82169.13,166.1,0.29627,0.00023,14.08956]
[1778063206045,37.26,82169.13,166.1,0.29627,0.00023,14.08956]
[1778063206175,37.26,82169.13,166.1,0.29627,0.00023,14.08956]
[1778063206405,37.26,82175.12,166.1,0.29763,0.00023,14.12021]
[1778063207630,37.26,82181.3,166.1,0.29904,0.00023,14.15175]
[1778063209203,37.26,82185.15,166.1,0.29992,0.00023,14.17129]
[1778063210545,37.26,82184.36,166.1,0.29974,0.00023,14.16728]
[1778063210637,37.26,82184.36,166.1,0.29974,0.00023,14.16728]
[1778063211306,37.26,82184.09,166.1,0.29968,0.00023,14.1659]
[1778063211309,37.26,82184.09,166.1,0.29968,0.00023,14.1659]
[1778063211362,37.26,82184.09,166.1,0.29968,0.00023,14.1659]
[1778063211384,37.26,82184.09,166.1,0.29968,0.00023,14.1659]
[1778063211498,37.26,82184.09,166.1,0.29968,0.00023,14.1659]
[1778063211585,37.26,82184.09,166.1,0.29968,0.00023,14.1659]
[1778063211607,37.26,82184.09,166.1,0.29968,0.00023,14.1659]
[1778063211759,37.26,82193.33,166.1,0.3018,0.00023,14.2126]
[1778063212327,37.26,82193.33,166.1,0.3018,0.00023,14.2126]
[1778063212395,37.26,82193.33,166.1,0.3018,0.00023,14.2126]
[1778063212541,37.26,82208.13,166.1,0.3052,0.00023,14.28661]
[1778063213181,37.26,82208.13,166.1,0.3052,0.00023,14.28661]
[1778063213454,37.26,82208.17,166.1,0.30521,0.00023,14.28679]
[1778063214302,37.26,82208.17,166.1,0.30521,0.00023,14.28679]
[1778063214559,37.26,82208.17,166.1,0.30521,0.00023,14.28679]
[1778063217436,37.26,82209.83,166.1,0.3056,0.00023,14.29506]
[1778063218270,37.26,82211.42,166.1,0.30596,0.00023,14.30295]
[1778063219365,37.26,82211.27,166.1,0.30593,0.00023,14.30221]
[1778063219759,37.26,82211.27,166.1,0.30593,0.00023,14.30221]
[1778063221011,37.26,82207.65,166.1,0.3051,0.00023,14.28429]
[1778063222465,37.26,82205.69,166.1,0.30465,0.00023,14.27457]
[1778063223874,37.26,82206.51,166.1,0.30484,0.00023,14.27869]
[1778063226623,37.26,82206.88,166.1,0.30493,0.00023,14.28066]
[1778063230151,37.26,82207.76,166.1,0.30514,0.00023,14.28521]
[1778063230574,37.26,82208.22,166.1,0.30525,0.00023,14.28754]
[1778063232669,37.26,82210.16,166.1,0.30569,0.00023,14.29714]
[1778063232681,37.26,82211.52,166.1,0.30601,0.00023,14.30385]
[1778063234845,37.26,82211.43,166.1,0.30599,0.00023,14.30343]
[1778063237353,37.27,82210.63,166.1,0.30581,0.00023,14.29956]
[1778063239502,37.27,82210.39,166.1,0.30576,0.00023,14.29843]
[1778063241759,37.27,82209.51,166.1,0.30556,0.00023,14.29414]
[1778063241901,37.27,82209.51,166.1,0.30556,0.00023,14.29414]
[1778063242780,37.27,82207.98,166.1,0.3052,0.00023,14.28658]
[1778063243276,37.27,82206.05,166.1,0.30476,0.00023,14.27698]
[1778063243665,37.27,82201.83,166.1,0.30379,0.00023,14.256]
[1778063248700,37.27,82197.98,166.1,0.30291,0.00023,14.23681]
[1778063249231,37.27,82197.98,166.1,0.30291,0.00023,14.23681]
[1778063250689,37.27,82197.41,166.1,0.30278,0.00023,14.23398]
[1778063252728,37.27,82203.8,166.1,0.30418,0.00023,14.25893]
[1778063256102,37.27,82202.44,166.1,0.30386,0.00023,14.25213]
[1778063256509,37.27,82202.44,166.1,0.30386,0.00023,14.25213]
[1778063256540,37.27,82202.44,166.1,0.30386,0.00023,14.25213]
[1778063256756,37.27,82208.33,166.1,0.30522,0.00023,14.28144]
[1778063258142,37.27,82211.1,166.1,0.30586,0.00023,14.29523]
[1778063258157,37.27,82211.1,166.1,0.30586,0.00023,14.29523]
[1778063258542,37.27,82211.1,166.1,0.30586,0.00023,14.29523]
[1778063258981,37.27,82209.71,166.1,0.30554,0.00023,14.28839]
[1778063260599,37.27,82208.49,166.1,0.30526,0.00023,14.28239]
[1778063260784,37.27,82204.85,166.1,0.30443,0.00023,14.26436]
[1778063261911,37.27,82204.85,166.1,0.30443,0.00023,14.26436]
[1778063261921,37.27,82204.52,166.1,0.30435,0.00023,14.26278]
[1778063262822,37.27,82204.52,166.1,0.30435,0.00023,14.26278]
[1778063265732,37.27,82198.74,166.1,0.30303,0.00023,14.23394]
[1778063270855,37.27,82195.69,166.1,0.30233,0.00023,14.21887]
[1778063271633,37.27,82195.69,166.1,0.30233,0.00023,14.21887]
[1778063273876,37.27,82185.62,166.1,0.30003,0.00023,14.16817]
[1778063274305,37.27,82185.62,166.1,0.30003,0.00023,14.16817]
[1778063279386,37.28,82188.41,166.1,0.30068,0.00023,14.18249]
[1778063284953,37.28,82185.26,166.1,0.29996,0.00023,14.16674]
[1778063290020,37.28,82187.73,166.1,0.30054,0.00023,14.17941]
[1778063296031,37.28,82183.91,166.1,0.29968,0.00023,14.16033]
[1778063300824,37.28,82184.25,166.1,0.29976,0.00023,14.1621]
[1778063301117,37.28,82183.73,166.1,0.29965,0.00023,14.15964]
[1778063301664,37.28,82183.73,166.1,0.29965,0.00023,14.15964]
[1778063302314,37.28,82181.15,166.1,0.29906,0.00023,14.14661]
[1778063302331,37.28,82178.12,166.1,0.29837,0.00023,14.13127]
[1778063303309,37.28,82178.12,166.1,0.29837,0.00023,14.13127]
[1778063303959,37.28,82177.04,166.1,0.29812,0.00023,14.12578]
[1778063305233,37.29,82174.91,166.1,0.29764,0.00023,14.115]
[1778063305919,37.29,82174.91,166.1,0.29764,0.00023,14.115]
[1778063305899,37.29,82175.6,166.1,0.2978,0.00023,14.1186]
[1778063306102,37.29,82170.37,166.1,0.29661,0.00023,14.09185]
[1778063307933,37.29,82165.12,166.1,0.29542,0.00023,14.06493]
[1778063308750,37.29,82165.12,166.1,0.29542,0.00023,14.06493]
[1778063308788,37.29,82163.3,166.1,0.29501,0.00023,14.05561]
[1778063310085,37.29,82160.38,166.1,0.29434,0.00023,14.04052]
[1778063310599,37.29,82160.38,166.1,0.29434,0.00023,14.04052]
[1778063311630,37.29,82157.79,166.1,0.29376,0.00023,14.02712]
[1778063313547,37.29,82153.59,166.1,0.29273,0.00023,13.9982]
[1778063313863,37.29,82153.59,166.1,0.29273,0.00023,13.9982]
[1778063313864,37.29,82153.09,166.1,0.29261,0.00023,13.99555]
[1778063319193,37.28,82155.65,166.1,0.29318,0.00023,14.00845]
[1778063321521,37.28,82155.14,166.1,0.29305,0.00023,14.00562]
[1778063321622,37.28,82155.23,166.1,0.29307,0.00023,14.006]
[1778063326623,37.28,82156.68,166.1,0.29339,0.00023,14.01345]
[1778063326654,37.28,82156.59,166.1,0.29337,0.00023,14.01292]
[1778063328235,37.28,82154.71,166.1,0.29294,0.00023,14.00316]
[1778063328614,37.28,82154.71,166.1,0.29294,0.00023,14.00316]
[1778063328734,37.28,82154.71,166.1,0.29294,0.00023,14.00316]
[1778063328885,37.28,82154.71,166.1,0.29294,0.00023,14.00316]
[1778063328936,37.28,82153.29,166.1,0.29262,0.00023,13.99572]
[1778063329365,37.28,82153.29,166.1,0.29262,0.00023,13.99572]
[1778063329418,37.28,82152.67,166.1,0.29248,0.00023,13.99241]
[1778063331423,37.28,82151.95,166.1,0.29231,0.00023,13.98859]
[1778063331946,37.28,82151.95,166.1,0.29231,0.00023,13.98859]
[1778063331971,37.28,82151.83,166.1,0.29228,0.00023,13.9879]
[1778063333621,37.28,82151.71,166.1,0.29225,0.00023,13.98731]
[1778063333937,37.28,82151.88,166.1,0.29229,0.00023,13.98824]
[1778063335305,37.28,82145.96,166.1,0.29095,0.00023,13.9573]
[1778063337341,37.28,82147.66,166.1,0.29134,0.00023,13.96617]
[1778063337611,37.28,82147.66,166.1,0.29134,0.00023,13.96617]
[1778063338316,37.28,82148.35,166.1,0.29149,0.00023,13.96977]
[1778063341492,37.28,82150.38,166.1,0.29195,0.00023,13.98033]
[1778063343751,37.28,82149.28,166.1,0.2917,0.00023,13.97454]
[1778063345059,37.28,82145.9,166.1,0.29093,0.00023,13.95683]
[1778063345561,37.28,82145.9,166.1,0.29093,0.00023,13.95683]
[1778063345662,37.28,82145.8,166.1,0.29091,0.00023,13.95627]
[1778063347140,37.28,82144.7,166.1,0.29066,0.00023,13.95047]
[1778063347758,37.28,82138.81,166.1,0.28933,0.00023,13.9195]
[1778063348476,37.28,82138.81,166.1,0.28933,0.00023,13.9195]
[1778063348920,37.28,82125.6,166.1,0.28636,0.00022,13.8496]
[1778063349179,37.28,82125.6,166.1,0.28636,0.00022,13.8496]
[1778063349968,37.28,82125.6,166.1,0.28636,0.00022,13.8496]
[1778063349975,37.28,82119.35,166.1,0.28496,0.00022,13.81627]
[1778063350167,37.28,82119.35,166.1,0.28496,0.00022,13.81627]
[1778063350173,37.28,82119.35,166.1,0.28496,0.00022,13.81627]
[1778063350211,37.28,82119.35,166.1,0.28496,0.00022,13.81627]
[1778063350254,37.28,82119.35,166.1,0.28496,0.00022,13.81627]
[1778063350587,37.28,82119.35,166.1,0.28496,0.00022,13.81627]
[1778063351010,37.28,82116.8,166.1,0.28439,0.00022,13.80265]
[1778063352838,37.27,82107.6,166.1,0.28233,0.00022,13.75316]
[1778063353317,37.27,82107.6,166.1,0.28233,0.00022,13.75316]
[1778063355445,37.27,82113.51,166.1,0.28365,0.00022,13.78493]
[1778063357781,37.27,82119.52,166.1,0.28499,0.00022,13.81703]
[1778063359814,37.27,82120.5,166.1,0.28521,0.00022,13.82221]
[1778063362655,37.27,82122.6,166.1,0.28567,0.00022,13.83321]
[1778063364675,37.27,82127.58,166.1,0.28678,0.00022,13.85955]
[1778063365193,37.27,82129.59,166.1,0.28723,0.00022,13.87012]
[1778063365195,37.27,82129.59,166.1,0.28723,0.00022,13.87012]
[1778063365206,37.27,82129.59,166.1,0.28723,0.00022,13.87012]
[1778063365209,37.27,82129.59,166.1,0.28723,0.00022,13.87012]
[1778063365657,37.27,82129.59,166.1,0.28723,0.00022,13.87012]
[1778063366021,37.27,82133.42,166.1,0.28808,0.00022,13.89029]
[1778063368961,37.27,82135.77,166.1,0.28861,0.00023,13.9027]
[1778063369039,37.27,82135.77,166.1,0.28861,0.00023,13.9027]
[1778063369042,37.27,82135.77,166.1,0.28861,0.00023,13.9027]
[1778063369045,37.27,82136.82,166.1,0.28885,0.00023,13.90823]
[1778063372110,37.27,82143.31,166.1,0.29023,0.00023,13.93522]
[1778063372115,37.27,82143.31,166.1,0.29023,0.00023,13.93522]
[1778063374462,37.27,82140.85,166.1,0.28967,0.00023,13.92225]
[1778063379613,37.27,82137.53,166.1,0.28892,0.00023,13.90471]
[1778063384089,37.27,82139.84,166.1,0.28944,0.00023,13.91685]
[1778063384176,37.27,82139.84,166.1,0.28944,0.00023,13.91685]
[1778063384478,37.27,82139.84,166.1,0.28944,0.00023,13.91685]
[1778063384516,37.27,82139.84,166.1,0.28944,0.00023,13.91685]
[1778063384580,37.27,82139.84,166.1,0.28944,0.00023,13.91685]
[1778063384648,37.27,82147.57,166.1,0.29119,0.00023,13.9574]
[1778063385112,37.27,82147.57,166.1,0.29119,0.00023,13.9574]
[1778063385926,37.27,82157.64,166.1,0.29347,0.00023,14.00994]
[1778063386548,37.27,82157.64,166.1,0.29347,0.00023,14.00994]
[1778063386925,37.27,82155.98,166.1,0.2931,0.00023,14.00135]
[1778063387420,37.27,82155.98,166.1,0.2931,0.00023,14.00135]
[1778063387859,37.27,82155.98,166.1,0.2931,0.00023,14.00135]
[1778063389522,37.27,82156.61,166.1,0.29324,0.00023,14.00467]
[1778063389860,37.27,82160.48,166.1,0.29412,0.00023,14.02475]
[1778063391697,37.27,82167.16,166.1,0.29564,0.00023,14.05921]
[1778063393137,37.27,82167.11,166.1,0.29563,0.00023,14.05892]
[1778063393747,37.27,82167.11,166.1,0.29563,0.00023,14.05892]
[1778063394637,37.27,82167.31,166.1,0.29567,0.00023,14.05994]
[1778063396575,37.27,82167.65,166.1,0.29575,0.00023,14.06166]
[1778063397016,37.27,82176.87,166.1,0.29785,0.00023,14.10891]
[1778063397409,37.27,82176.87,166.1,0.29785,0.00023,14.10891]
[1778063400740,37.27,82182.49,166.1,0.29913,0.00023,14.13746]
[1778063403130,37.27,82183.28,166.1,0.29931,0.00023,14.14136]
[1778063404353,37.27,82184.04,166.1,0.29948,0.00023,14.14519]
[1778063404390,37.27,82184.04,166.1,0.29948,0.00023,14.14519]
[1778063404516,37.27,82184.04,166.1,0.29948,0.00023,14.14519]
[1778063404775,37.27,82184.04,166.1,0.29948,0.00023,14.14519]
[1778063406105,37.27,82179.17,166.1,0.29836,0.00023,14.12037]
[1778063406145,37.27,82179.17,166.1,0.29836,0.00023,14.12037]
[1778063409737,37.27,82177.41,166.1,0.29796,0.00023,14.11138]
[1778063412844,37.26,82185.26,166.1,0.29976,0.00023,14.1513]
[1778063413954,37.26,82185.26,166.1,0.29976,0.00023,14.1513]
[1778063415174,37.26,82183.89,166.1,0.29944,0.00023,14.14429]
[1778063417759,37.26,82177.71,166.1,0.29802,0.00023,14.11282]
[1778063418421,37.26,82174.94,166.1,0.29739,0.00023,14.09868]
[1778063418716,37.26,82174.94,166.1,0.29739,0.00023,14.09868]
[1778063418843,37.26,82174.94,166.1,0.29739,0.00023,14.09868]
[1778063418874,37.26,82174.94,166.1,0.29739,0.00023,14.09868]
[1778063419054,37.26,82172.1,166.1,0.29675,0.00023,14.08416]
[1778063423758,37.26,82167.69,166.1,0.29574,0.00023,14.06144]
[1778063423921,37.26,82167.18,166.1,0.29562,0.00023,14.0588]
[1778063425451,37.26,82167.0,166.1,0.29558,0.00023,14.05781]
[1778063425933,37.26,82167.0,166.1,0.29558,0.00023,14.05781]
[1778063426066,37.26,82168.21,166.1,0.29585,0.00023,14.06397]
[1778063426263,37.26,82168.21,166.1,0.29585,0.00023,14.06397]
[1778063426754,37.26,82168.21,166.1,0.29585,0.00023,14.06397]
[1778063426942,37.26,82169.44,166.1,0.29613,0.00023,14.07028]
[1778063427887,37.26,82169.44,166.1,0.29613,0.00023,14.07028]
[1778063427949,37.26,82174.78,166.1,0.29735,0.00023,14.09769]
[1778063428725,37.26,82174.78,166.1,0.29735,0.00023,14.09769]
[1778063433127,37.26,82181.72,166.1,0.29886,0.00023,14.12601]
[1778063434657,37.26,82182.26,166.1,0.29898,0.00023,14.12875]
[1778063440035,37.26,82182.96,166.1,0.29914,0.00023,14.13224]
[1778063440596,37.26,82182.96,166.1,0.29914,0.00023,14.13224]
[1778063441042,37.26,82187.56,166.1,0.30019,0.00023,14.15557]
[1778063441906,37.26,82187.56,166.1,0.30019,0.00023,14.15557]
[1778063442049,37.26,82193.85,166.1,0.30164,0.00023,14.18735]
[1778063445231,37.26,82195.05,166.1,0.30192,0.00023,14.19347]
[1778063446363,37.26,82192.33,166.1,0.30129,0.00023,14.17978]
[1778063446560,37.26,82192.33,166.1,0.30129,0.00023,14.17978]
[1778063447084,37.26,82190.78,166.1,0.30094,0.00023,14.17198]
[1778063447551,37.26,82190.78,166.1,0.30094,0.00023,14.17198]
[1778063452341,37.26,82191.35,166.1,0.30107,0.00023,14.17493]
[1778063452382,37.26,82191.35,166.1,0.30107,0.00023,14.17493]
[1778063452442,37.26,82191.35,166.1,0.30107,0.00023,14.17493]
[1778063453126,37.26,82186.72,166.1,0.30001,0.00023,14.15154]
[1778063458128,37.26,82184.44,166.1,0.29949,0.00023,14.13994]
[1778063460559,37.26,82178.0,166.1,0.29801,0.00023,14.10714]
[1778063461620,37.26,82178.36,166.1,0.2981,0.00023,14.109]
[1778063466928,37.26,82176.19,166.1,0.29759,0.00023,14.0978]
[1778063471275,37.26,82178.21,166.1,0.29805,0.00023,14.10794]
[1778063473051,37.26,82181.64,166.1,0.29883,0.00023,14.12537]
[1778063473138,37.26,82181.91,166.1,0.29889,0.00023,14.12672]
[1778063473388,37.26,82181.91,166.1,0.29889,0.00023,14.12672]
[1778063473517,37.26,82181.91,166.1,0.29889,0.00023,14.12672]
[1778063473969,37.26,82185.66,166.1,0.29975,0.00023,14.1458]
[1778063474497,37.26,82185.66,166.1,0.29975,0.00023,14.1458]
[1778063474646,37.26,82195.24,166.1,0.30195,0.00023,14.19413]
[1778063479679,37.26,82198.89,166.1,0.30279,0.00023,14.21249]
[1778063485617,37.26,82199.03,166.1,0.30283,0.00023,14.21325]
[1778063491393,37.26,82196.73,166.1,0.30223,0.00023,14.19474]
[1778063493639,37.26,82197.21,166.1,0.30234,0.00023,14.19717]
[1778063493918,37.26,82197.21,166.1,0.30234,0.00023,14.19717]
[1778063493924,37.26,82197.21,166.1,0.30234,0.00023,14.19717]
[1778063494115,37.26,82197.21,166.1,0.30234,0.00023,14.19717]
[1778063494150,37.26,82201.0,166.1,0.30321,0.00023,14.21619]
[1778063494582,37.26,82201.0,166.1,0.30321,0.00023,14.21619]
[1778063494589,37.26,82201.0,166.1,0.30321,0.00023,14.21619]
[1778063494746,37.26,82201.0,166.1,0.30321,0.00023,14.21619]
[1778063494960,37.26,82201.0,166.1,0.30321,0.00023,14.21619]
[1778063495138,37.26,82207.37,166.1,0.30469,0.00023,14.2481]
[1778063495481,37.26,82207.37,166.1,0.30469,0.00023,14.2481]
[1778063496128,37.26,82207.37,166.1,0.30469,0.00023,14.2481]
[1778063496135,37.26,82207.37,166.1,0.30469,0.00023,14.2481]
[1778063496157,37.26,82223.89,166.1,0.30852,0.00023,14.32977]
[1778063497154,37.27,82231.68,166.1,0.31033,0.00023,14.36785]
[1778063497551,37.27,82231.68,166.1,0.31033,0.00023,14.36785]
[1778063497918,37.27,82231.68,166.1,0.31033,0.00023,14.36785]
[1778063497977,37.27,82231.48,166.1,0.3103,0.00023,14.36718]
[1778063498563,37.27,82231.48,166.1,0.3103,0.00023,14.36718]
[1778063498599,37.27,82232.11,166.1,0.31047,0.00023,14.37066]
[1778063500106,37.27,82232.11,166.1,0.31047,0.00023,14.37066]
[1778063500112,37.27,82232.11,166.1,0.31047,0.00023,14.37066]
[1778063500142,37.28,82235.54,166.1,0.31131,0.00023,14.38822]
[1778063501069,37.28,82227.56,166.1,0.30945,0.00023,14.34939]
[1778063502055,37.28,82227.56,166.1,0.30945,0.00023,14.34939]
[1778063502097,37.28,82224.63,166.1,0.30877,0.00023,14.33511]
[1778063503380,37.28,82220.87,166.1,0.3079,0.00023,14.31667]
[1778063503622,37.28,82218.35,166.1,0.30732,0.00023,14.30428]
[1778063504484,37.28,82223.34,166.1,0.30848,0.00023,14.32884]
[1778063505744,37.28,82223.34,166.1,0.30848,0.00023,14.32884]
[1778063510962,37.28,82226.58,166.1,0.30924,0.00023,14.34483]
[1778063512540,37.28,82219.72,166.1,0.30765,0.00023,14.31133]
[1778063514788,37.29,82222.11,166.1,0.30821,0.00023,14.32312]
[1778063514887,37.29,82222.27,166.1,0.30825,0.00023,14.32395]
[1778063515561,37.29,82215.93,166.1,0.30678,0.00023,14.29277]
[1778063516925,37.29,82209.85,166.1,0.30537,0.00023,14.26273]
[1778063518146,37.29,82209.85,166.1,0.30537,0.00023,14.26273]
[1778063518149,37.29,82209.85,166.1,0.30537,0.00023,14.26273]
[1778063519164,37.29,82207.98,166.1,0.30494,0.00023,14.25349]
[1778063520772,37.29,82199.77,166.1,0.30305,0.00023,14.21258]
[1778063524358,37.29,82198.54,166.1,0.30277,0.00023,14.20654]
[1778063528457,37.29,82196.87,166.1,0.3024,0.00023,14.19837]
[1778063528568,37.29,82196.87,166.1,0.3024,0.00023,14.19837]
[1778063528577,37.29,82196.87,166.1,0.3024,0.00023,14.19837]
[1778063529166,37.29,82197.85,166.1,0.30263,0.00023,14.20334]
[1778063529668,37.29,82197.85,166.1,0.30263,0.00023,14.20334]
[1778063529809,37.29,82193.45,166.1,0.30161,0.00023,14.18119]
[1778063531022,37.29,82193.45,166.1,0.30161,0.00023,14.18119]
[1778063531193,37.29,82190.9,166.1,0.30103,0.00023,14.16837]
[1778063536709,37.29,82187.98,166.1,0.30035,0.00023,14.1535]
[1778063539730,37.29,82181.74,166.1,0.29892,0.00023,14.12183]
[1778063544765,37.29,82182.32,166.1,0.29906,0.00023,14.12487]
[1778063546225,37.29,82182.64,166.1,0.29913,0.00023,14.12651]
[1778063546226,37.29,82182.64,166.1,0.29913,0.00023,14.12651]
[1778063546780,37.29,82183.43,166.1,0.29931,0.00023,14.13052]
[1778063548840,37.29,82182.69,166.1,0.29914,0.00023,14.12675]
[1778063549165,37.29,82183.13,166.1,0.29924,0.00023,14.12899]
[1778063549313,37.29,82183.13,166.1,0.29924,0.00023,14.12899]
[1778063549800,37.29,82184.63,166.1,0.29959,0.00023,14.13659]
[1778063554835,37.29,82181.94,166.1,0.2989,0.00023,14.11588]
[1778063557569,37.29,82180.54,166.1,0.29858,0.00023,14.10877]
[1778063558602,37.29,82178.71,166.1,0.29816,0.00023,14.09946]
[1778063558870,37.29,82176.82,166.1,0.29773,0.00023,14.08984]
[1778063559390,37.29,82176.82,166.1,0.29773,0.00023,14.08984]
[1778063559872,37.29,82171.91,166.1,0.2966,0.00023,14.06469]
[1778063563485,37.29,82171.88,166.1,0.2966,0.00023,14.06457]
[1778063563580,37.29,82171.88,166.1,0.2966,0.00023,14.06457]
[1778063563900,37.29,82167.88,166.1,0.29569,0.00023,14.04405]
[1778063565735,37.29,82165.91,166.1,0.29524,0.00023,14.03385]
[1778063565914,37.29,82162.19,166.1,0.29439,0.00023,14.01461]
[1778063566328,37.29,82162.19,166.1,0.29439,0.00023,14.01461]
[1778063571583,37.29,82162.04,166.1,0.29436,0.00023,14.01401]
[1778063576437,37.29,82165.45,166.1,0.29515,0.00023,14.03181]
[1778063577398,37.29,82165.75,166.1,0.29522,0.00023,14.03337]
[1778063578196,37.29,82165.81,166.1,0.29523,0.00023,14.0337]
[1778063580083,37.29,82166.32,166.1,0.29535,0.00023,14.03638]
[1778063580160,37.29,82164.54,166.1,0.29495,0.00023,14.02724]
[1778063585874,37.29,82160.7,166.1,0.29408,0.00023,14.00756]
[1778063592100,37.3,82160.3,166.1,0.294,0.00023,14.0058]
[1778063596481,37.3,82164.23,166.1,0.2949,0.00023,14.02626]
[1778063599297,37.3,82169.64,166.1,0.29614,0.00023,14.05412]
[1778063600071,37.3,82169.64,166.1,0.29614,0.00023,14.05412]
[1778063600071,37.3,82169.64,166.1,0.29614,0.00023,14.05412]
[1778063600089,37.3,82169.64,166.1,0.29614,0.00023,14.05412]
[1778063600111,37.3,82169.64,166.1,0.29614,0.00023,14.05412]
[1778063600118,37.3,82169.64,166.1,0.29614,0.00023,14.05412]
[1778063600136,37.3,82169.64,166.1,0.29614,0.00023,14.05412]
[1778063600138,37.3,82169.64,166.1,0.29614,0.00023,14.05412]
[1778063600308,37.3,82169.16,166.1,0.29603,0.00023,14.05165]
[1778063600629,37.3,82169.16,166.1,0.29603,0.00023,14.05165]
[1778063600760,37.3,82169.16,166.1,0.29603,0.00023,14.05165]
[1778063601056,37.3,82169.16,166.1,0.29603,0.00023,14.05165]
[1778063601165,37.3,82161.4,166.1,0.29426,0.00023,14.01174]
[1778063602172,37.3,82155.31,166.1,0.29289,0.00023,13.98028]
[1778063605196,37.3,82164.14,166.1,0.29491,0.00023,14.02637]
[1778063606565,37.3,82167.28,166.1,0.29563,0.00023,14.04262]
[1778063609139,37.31,82167.67,166.1,0.29572,0.00023,14.04477]
[1778063611238,37.31,82162.42,166.1,0.29446,0.00023,14.01084]
[1778063612203,37.31,82162.42,166.1,0.29446,0.00023,14.01084]
[1778063614807,37.31,82167.98,166.1,0.29574,0.00023,14.03973]
[1778063618026,37.31,82172.58,166.1,0.2968,0.00023,14.06352]
[1778063619331,37.31,82173.42,166.1,0.29699,0.00023,14.0679]
[1778063623990,37.31,82169.35,166.1,0.29607,0.00023,14.0472]
[1778063625179,37.31,82169.12,166.1,0.29603,0.00023,14.04613]
[1778063625336,37.31,82176.54,166.1,0.29772,0.00023,14.08415]
[1778063629166,37.32,82176.8,166.1,0.29778,0.00023,14.08554]
[1778063629186,37.32,82176.8,166.1,0.29778,0.00023,14.08554]
[1778063629190,37.32,82176.8,166.1,0.29778,0.00023,14.08554]
[1778063629195,37.32,82176.8,166.1,0.29778,0.00023,14.08554]
[1778063629245,37.32,82176.8,166.1,0.29778,0.00023,14.08554]
[1778063629274,37.32,82176.8,166.1,0.29778,0.00023,14.08554]
[1778063629297,37.32,82176.8,166.1,0.29778,0.00023,14.08554]
[1778063629264,37.32,82176.76,166.1,0.29777,0.00023,14.08536]
[1778063630371,37.32,82184.81,166.1,0.29962,0.00023,14.12635]
[1778063632293,37.32,82192.42,166.1,0.30137,0.00023,14.16482]
[1778063633506,37.32,82192.2,166.1,0.30132,0.00023,14.16371]
[1778063639024,37.32,82190.91,166.1,0.30102,0.00023,14.1573]
[1778063642163,37.32,82187.49,166.1,0.30024,0.00023,14.14012]
[1778063642212,37.32,82187.24,166.1,0.30019,0.00023,14.13891]
[1778063642524,37.32,82187.24,166.1,0.30019,0.00023,14.13891]
[1778063642567,37.32,82187.24,166.1,0.30019,0.00023,14.13891]
[1778063642656,37.32,82187.24,166.1,0.30019,0.00023,14.13891]
[1778063642923,37.32,82187.24,166.1,0.30019,0.00023,14.13891]
[1778063643000,37.32,82187.24,166.1,0.30019,0.00023,14.139]
[1778063643632,37.32,82187.24,166.1,0.30019,0.00023,14.139]
[1778063644024,37.32,82195.43,166.1,0.30208,0.00023,14.18036]
[1778063644804,37.32,82200.21,166.1,0.30318,0.00023,14.20437]
[1778063645656,37.32,82200.21,166.1,0.30318,0.00023,14.20437]
[1778063645692,37.32,82200.21,166.1,0.30318,0.00023,14.20437]
[1778063646055,37.32,82200.35,166.1,0.30322,0.00023,14.20513]
[1778063651527,37.32,82197.09,166.1,0.30247,0.00023,14.18883]
[1778063655502,37.32,82197.33,166.1,0.30252,0.00023,14.19006]
[1778063655507,37.32,82197.33,166.1,0.30252,0.00023,14.19006]
[1778063655509,37.32,82197.33,166.1,0.30252,0.00023,14.19006]
[1778063656197,37.32,82202.2,166.1,0.30365,0.00023,14.21442]
[1778063656403,37.32,82202.2,166.1,0.30365,0.00023,14.21442]
[1778063656860,37.32,82209.01,166.1,0.30522,0.00023,14.24834]
[1778063658091,37.32,82214.41,166.1,0.30647,0.00023,14.27507]
[1778063659630,37.32,82214.55,166.1,0.3065,0.00023,14.27577]
[1778063660395,37.32,82215.05,166.1,0.30662,0.00023,14.27825]
[1778063660407,37.32,82215.05,166.1,0.30662,0.00023,14.27825]
[1778063661146,37.32,82219.61,166.1,0.30768,0.00023,14.30073]
[1778063662034,37.32,82219.61,166.1,0.30768,0.00023,14.30073]
[1778063664507,37.32,82220.1,166.1,0.30779,0.00023,14.30319]
[1778063666231,37.33,82218.73,166.1,0.30748,0.00023,14.29652]
[1778063666333,37.33,82221.08,166.1,0.30802,0.00023,14.3081]
[1778063666383,37.33,82221.08,166.1,0.30802,0.00023,14.3081]
[1778063666412,37.33,82221.08,166.1,0.30802,0.00023,14.3081]
[1778063666412,37.33,82221.08,166.1,0.30802,0.00023,14.3081]
[1778063666534,37.33,82221.08,166.1,0.30802,0.00023,14.3081]
[1778063666779,37.33,82221.08,166.1,0.30802,0.00023,14.3081]
[1778063666803,37.33,82221.08,166.1,0.30802,0.00023,14.3081]
[1778063666978,37.33,82221.08,166.1,0.30802,0.00023,14.3081]
[1778063667259,37.33,82221.08,166.1,0.30802,0.00023,14.3081]
[1778063667338,37.33,82221.08,166.1,0.30802,0.00023,14.3081]
[1778063667295,37.33,82237.04,166.1,0.31173,0.00023,14.38572]
[1778063667636,37.33,82237.04,166.1,0.31173,0.00023,14.38572]
[1778063668009,37.33,82237.04,166.1,0.31173,0.00023,14.38572]
[1778063668053,37.33,82237.04,166.1,0.31173,0.00023,14.38572]
[1778063668232,37.33,82237.04,166.1,0.31173,0.00023,14.38572]
[1778063668247,37.33,82237.04,166.1,0.31173,0.00023,14.38572]
[1778063668260,37.33,82253.52,166.1,0.31559,0.00023,14.46485]
[1778063669110,37.33,82271.61,166.1,0.31984,0.00024,14.55003]
[1778063669354,37.33,82271.61,166.1,0.31984,0.00024,14.55003]
[1778063669358,37.33,82271.61,166.1,0.31984,0.00024,14.55003]
[1778063669362,37.33,82271.61,166.1,0.31984,0.00024,14.55003]
[1778063669716,37.33,82271.61,166.1,0.31984,0.00024,14.55003]
[1778063669805,37.33,82271.61,166.1,0.31984,0.00024,14.55003]
[1778063669981,37.33,82271.61,166.1,0.31984,0.00024,14.55003]
[1778063670029,37.33,82271.61,166.1,0.31984,0.00024,14.55003]
[1778063670162,37.33,82272.93,166.1,0.32015,0.00024,14.55615]
[1778063670861,37.33,82272.93,166.1,0.32015,0.00024,14.55615]
[1778063670907,37.33,82272.93,166.1,0.32015,0.00024,14.55615]
[1778063671262,37.33,82272.25,166.1,0.31993,0.00024,14.54609]
[1778063671379,37.33,82272.25,166.1,0.31993,0.00024,14.54609]
[1778063672210,37.33,82273.55,166.1,0.32023,0.00024,14.55216]
[1778063672517,37.33,82273.55,166.1,0.32023,0.00024,14.55216]
[1778063672546,37.33,82273.55,166.1,0.32023,0.00024,14.55216]
[1778063672762,37.33,82273.55,166.1,0.32023,0.00024,14.55216]
[1778063672828,37.33,82273.55,166.1,0.32023,0.00024,14.55216]
[1778063673186,37.33,82268.36,166.1,0.31901,0.00024,14.52789]
[1778063675125,37.33,82260.29,166.1,0.31711,0.00023,14.4899]
[1778063676606,37.33,82259.9,166.1,0.31702,0.00023,14.48806]
[1778063676617,37.33,82259.9,166.1,0.31702,0.00023,14.48806]
[1778063677020,37.33,82261.64,166.1,0.31743,0.00023,14.4964]
[1778063677633,37.33,82261.64,166.1,0.31743,0.00023,14.4964]
[1778063677695,37.33,82261.64,166.1,0.31743,0.00023,14.4964]
[1778063677727,37.33,82261.64,166.9,0.31743,0.00023,14.4964]
[1778063678254,37.33,82261.64,166.9,0.31743,0.00023,14.4964]
[1778063678324,37.33,82258.73,166.9,0.31676,0.00023,14.48278]
[1778063678525,37.33,82258.73,166.9,0.31676,0.00023,14.48278]
[1778063678722,37.33,82258.73,166.9,0.31676,0.00023,14.48278]
[1778063678983,37.33,82258.73,166.9,0.31676,0.00023,14.48278]
[1778063679037,37.33,82257.03,166.9,0.31636,0.00023,14.4748]
[1778063679898,37.33,82257.03,166.9,0.31636,0.00023,14.4748]
[1778063682517,37.33,82261.31,166.9,0.31738,0.00023,14.49529]
[1778063688137,37.34,82265.05,166.9,0.31828,0.00023,14.51324]
[1778063688958,37.34,82265.86,166.9,0.31847,0.00023,14.5171]
[1778063688989,37.34,82265.92,166.9,0.31849,0.00023,14.51746]
[1778063689647,37.34,82265.92,166.9,0.31849,0.00023,14.51746]
[1778063689881,37.34,82268.35,166.9,0.31906,0.00024,14.52895]
[1778063691349,37.34,82268.35,166.9,0.31906,0.00024,14.52895]
[1778063691706,37.34,82267.42,166.9,0.31885,0.00024,14.52466]
[1778063692114,37.34,82267.42,166.9,0.31885,0.00024,14.52466]
[1778063692215,37.34,82264.04,166.9,0.31806,0.00023,14.50891]
[1778063692550,37.34,82264.04,166.9,0.31806,0.00023,14.50891]
[1778063692877,37.34,82264.04,166.9,0.31806,0.00023,14.50891]
[1778063693255,37.34,82263.32,166.9,0.31789,0.00023,14.50557]
[1778063694029,37.34,82257.82,166.9,0.3166,0.00023,14.47964]
[1778063695244,37.34,82249.93,166.9,0.31476,0.00023,14.44223]
[1778063695641,37.34,82249.93,166.9,0.31476,0.00023,14.44223]
[1778063696367,37.34,82243.96,166.9,0.31336,0.00023,14.41374]
[1778063699271,37.35,82240.25,166.9,0.3125,0.00023,14.39608]
[1778063699300,37.35,82239.5,166.9,0.31233,0.00023,14.39255]
[1778063699476,37.35,82239.5,166.9,0.31233,0.00023,14.39255]
[1778063699623,37.35,82239.5,166.9,0.31233,0.00023,14.39255]
[1778063700185,37.35,82229.27,166.9,0.30995,0.00023,14.34307]
[1778063701311,37.35,82223.97,166.9,0.30872,0.00023,14.31727]
[1778063702370,37.35,82218.1,166.9,0.30737,0.00023,14.28858]
[1778063702783,37.35,82218.1,166.9,0.30737,0.00023,14.28858]
[1778063704675,37.35,82224.27,166.9,0.3088,0.00023,14.31892]
[1778063705947,37.35,82233.78,166.9,0.31101,0.00023,14.3652]
[1778063710923,37.35,82234.68,166.9,0.31122,0.00023,14.36952]
[1778063711372,37.35,82234.68,166.9,0.31122,0.00023,14.36952]
[1778063711387,37.35,82235.52,166.9,0.31142,0.00023,14.37357]
[1778063713099,37.35,82243.73,166.9,0.31334,0.00023,14.41322]
[1778063714074,37.35,82243.73,166.9,0.31334,0.00023,14.41322]
[1778063715938,37.35,82245.02,166.9,0.31364,0.00023,14.4195]
[1778063716019,37.35,82246.15,166.9,0.31391,0.00023,14.42496]
[1778063721054,37.36,82248.88,166.9,0.31458,0.00023,14.43852]
[1778063721727,37.36,82248.88,166.9,0.31458,0.00023,14.43852]
[1778063722025,37.36,82248.88,166.9,0.31458,0.00023,14.43852]
[1778063722333,37.36,82251.64,166.9,0.31523,0.00023,14.45176]
[1778063722521,37.36,82251.64,166.9,0.31523,0.00023,14.45176]
[1778063722724,37.36,82251.64,166.9,0.31523,0.00023,14.45176]
[1778063723272,37.36,82250.97,166.9,0.31508,0.00023,14.44871]
[1778063724200,37.36,82244.44,166.9,0.31356,0.00023,14.41766]
[1778063725653,37.36,82248.52,166.9,0.31452,0.00023,14.43726]
[1778063726204,37.36,82249.06,166.9,0.31465,0.00023,14.43998]
[1778063726771,37.36,82249.06,166.9,0.31465,0.00023,14.43998]
[1778063727234,37.37,82250.87,166.9,0.31508,0.00023,14.44875]
[1778063727421,37.37,82250.87,166.9,0.31508,0.00023,14.44875]
[1778063728103,37.37,82253.65,166.9,0.31574,0.00023,14.46208]
[1778063730357,37.37,82257.13,166.9,0.31656,0.00023,14.47868]
[1778063730533,37.37,82259.55,166.9,0.31713,0.00023,14.49021]
[1778063731403,37.37,82268.8,166.9,0.31924,0.00024,14.52678]
[1778063732132,37.37,82274.44,166.9,0.32058,0.00024,14.55314]
[1778063732825,37.37,82274.44,166.9,0.32058,0.00024,14.55314]
[1778063733140,37.37,82276.12,166.9,0.32098,0.00024,14.56102]
[1778063733890,37.37,82276.12,166.9,0.32098,0.00024,14.56102]
[1778063734234,37.37,82276.12,166.9,0.32098,0.00024,14.56102]
[1778063734335,37.39,82274.94,166.9,0.32078,0.00024,14.55708]
[1778063740188,37.44,82276.08,166.9,0.32128,0.00024,14.5668]
[1778063740831,37.44,82276.08,166.9,0.32128,0.00024,14.5668]
[1778063741397,37.45,82276.1,166.9,0.32132,0.00024,14.5676]
[1778063741549,37.45,82276.1,166.9,0.32132,0.00024,14.5676]
[1778063741575,37.45,82276.1,166.9,0.32132,0.00024,14.5676]
[1778063741625,37.45,82276.1,166.9,0.32132,0.00024,14.5676]
[1778063742202,37.46,82273.92,166.9,0.32087,0.00024,14.55871]
[1778063747262,37.5,82275.79,166.9,0.3215,0.00023,14.57087]
[1778063748892,37.52,82273.6,166.9,0.32105,0.00023,14.56197]
[1778063749251,37.52,82273.52,166.9,0.32104,0.00023,14.56172]
[1778063749484,37.52,82273.52,166.9,0.32104,0.00023,14.56172]
[1778063750004,37.52,82273.52,166.9,0.32104,0.00023,14.56172]
[1778063753932,37.52,82275.01,166.9,0.3214,0.00023,14.56892]
[1778063754286,37.52,82273.67,166.9,0.32109,0.00023,14.56281]
[1778063754640,37.52,82273.67,166.9,0.32109,0.00023,14.56281]
[1778063755293,37.52,82274.3,166.9,0.32125,0.00023,14.56578]
[1778063756260,37.52,82274.3,166.9,0.32125,0.00023,14.56578]
[1778063756300,37.53,82273.13,166.9,0.32097,0.00023,14.56045]
[1778063756896,37.53,82273.13,166.9,0.32097,0.00023,14.56045]
[1778063757307,37.53,82271.3,166.9,0.32055,0.00023,14.55212]
[1778063758113,37.53,82271.3,166.9,0.32055,0.00023,14.55212]
[1778063761448,37.53,82267.71,166.9,0.31972,0.00023,14.53578]
[1778063762719,37.53,82266.7,166.9,0.31949,0.00023,14.53119]
[1778063765101,37.53,82260.61,166.9,0.31808,0.00023,14.50298]
[1778063766410,37.53,82259.55,166.9,0.31783,0.00023,14.49812]
[1778063767377,37.54,82262.31,166.9,0.31849,0.00023,14.51129]
[1778063768537,37.54,82262.84,166.9,0.31863,0.00023,14.51393]
[1778063768675,37.54,82262.84,166.9,0.31863,0.00023,14.51393]
[1778063772012,37.54,82262.97,166.9,0.31868,0.00023,14.51495]
[1778063773419,37.55,82255.24,166.9,0.31689,0.00023,14.47909]
[1778063777464,37.55,82251.13,166.9,0.31596,0.00023,14.46027]
[1778063778454,37.57,82241.87,166.9,0.3139,0.00023,14.41845]
[1778063778622,37.57,82241.87,166.9,0.3139,0.00023,14.41845]
[1778063779461,37.57,82228.66,166.9,0.31085,0.00023,14.35536]
[1778063783653,37.62,82228.55,166.9,0.31105,0.00023,14.35938]
[1778063783669,37.62,82228.55,166.9,0.31105,0.00023,14.35938]
[1778063784362,37.64,82228.8,166.9,0.31119,0.00023,14.36221]
[1778063785108,37.64,82234.58,166.9,0.31253,0.00023,14.39004]
[1778063785779,37.64,82251.1,166.9,0.31637,0.00023,14.46823]
[1778063791011,37.65,82248.25,166.9,0.31572,0.00023,14.45524]
[1778063791053,37.65,82248.25,166.9,0.31572,0.00023,14.45524]
[1778063791185,37.65,82249.35,166.9,0.31592,0.00023,14.45364]
[1778063792903,37.65,82236.47,166.9,0.31294,0.00023,14.39276]
[1778063798246,37.65,82232.22,166.9,0.31198,0.00023,14.37308]
[1778063800608,37.66,82224.86,166.9,0.3103,0.00023,14.33813]
[1778063805643,37.72,82224.79,166.9,0.31056,0.00023,14.3433]
[1778063810724,37.76,82220.37,166.9,0.30976,0.00023,14.32638]
[1778063811034,37.76,82220.37,167.9,0.30976,0.00023,14.32638]
[1778063811142,37.76,82220.37,167.9,0.30976,0.00023,14.32638]
[1778063811321,37.76,82220.37,167.9,0.30976,0.00023,14.32638]
[1778063811356,37.76,82214.59,167.9,0.30844,0.00023,14.29867]
[1778063811744,37.76,82214.59,167.9,0.30844,0.00023,14.29867]
[1778063812011,37.76,82214.59,167.9,0.30844,0.00023,14.29867]
[1778063812582,37.76,82211.95,167.9,0.30784,0.00023,14.28598]
[1778063812677,37.76,82211.95,167.9,0.30784,0.00023,14.28598]
[1778063812890,37.76,82211.39,167.9,0.30771,0.00023,14.28326]
[1778063815980,37.77,82210.73,167.9,0.30757,0.00023,14.28028]
[1778063816342,37.77,82207.76,167.9,0.30689,0.00023,14.26593]
[1778063818684,37.77,82210.08,167.9,0.30742,0.00023,14.27725]
[1778063818741,37.77,82210.08,167.9,0.30742,0.00023,14.27725]
[1778063819168,37.77,82210.08,167.9,0.30742,0.00023,14.27725]
[1778063819261,37.77,82208.44,167.9,0.30705,0.00023,14.26938]
[1778063819675,37.77,82208.44,167.9,0.30705,0.00023,14.26938]
[1778063819819,37.77,82208.44,167.9,0.30705,0.00023,14.26938]
[1778063820748,37.77,82215.7,167.9,0.30872,0.00023,14.30463]
[1778063823453,37.77,82213.03,167.9,0.30811,0.00023,14.2918]
[1778063824326,37.77,82213.99,167.9,0.30834,0.00023,14.29667]
[1778063826872,37.77,82209.34,167.9,0.30728,0.00023,14.27423]
[1778063827246,37.77,82208.07,167.9,0.307,0.00023,14.26812]
[1778063827648,37.77,82208.07,167.9,0.307,0.00023,14.26812]
[1778063827684,37.77,82208.07,167.9,0.307,0.00023,14.26812]
[1778063827718,37.77,82208.07,167.9,0.307,0.00023,14.26812]
[1778063828331,37.77,82207.16,167.9,0.30679,0.00023,14.26372]
[1778063830291,37.77,82201.43,167.9,0.30548,0.00023,14.23583]
[1778063830662,37.77,82201.43,167.9,0.30548,0.00023,14.23583]
[1778063831177,37.77,82199.33,167.9,0.305,0.00023,14.22556]
[1778063833598,37.77,82199.33,167.9,0.305,0.00023,14.22561]
[1778063834262,37.78,82199.45,167.9,0.30504,0.00023,14.22626]
[1778063836350,37.78,82201.53,167.9,0.30551,0.00023,14.23645]
[1778063836364,37.78,82207.27,167.9,0.30683,0.00023,14.26457]
[1778063836992,37.78,82207.27,167.9,0.30683,0.00023,14.26457]
[1778063837093,37.78,82207.81,167.9,0.30696,0.00023,14.26729]
[1778063839882,37.78,82212.86,167.9,0.30812,0.00023,14.29184]
[1778063843205,37.78,82212.46,167.9,0.30802,0.00023,14.28991]
[1778063843306,37.78,82212.47,167.9,0.30803,0.00023,14.28996]
[1778063844076,37.78,82212.47,167.9,0.30803,0.00023,14.28996]
[1778063844526,37.78,82212.47,167.9,0.30803,0.00023,14.28996]
[1778063844164,37.78,82211.43,167.9,0.30779,0.00023,14.28498]
[1778063845924,37.78,82206.2,167.9,0.30659,0.00023,14.25957]
[1778063850987,37.78,82204.18,167.9,0.30614,0.00023,14.24984]
[1778063851321,37.78,82204.18,167.9,0.30614,0.00023,14.24984]
[1778063856574,37.78,82204.84,167.9,0.30624,0.00023,14.24653]
[1778063857668,37.79,82205.45,167.9,0.30639,0.00023,14.24959]
[1778063862054,37.79,82207.4,167.9,0.30684,0.00023,14.25922]
[1778063862439,37.79,82207.4,167.9,0.30684,0.00023,14.25922]
[1778063862540,37.79,82208.74,167.9,0.30715,0.00023,14.26576]
[1778063865764,37.79,82211.16,167.9,0.30771,0.00023,14.27763]
[1778063866065,37.79,82213.33,167.9,0.30821,0.00023,14.28825]
[1778063866571,37.79,82213.33,167.9,0.30821,0.00023,14.28825]
[1778063866589,37.79,82213.33,167.9,0.30821,0.00023,14.28825]
[1778063867072,37.79,82219.0,167.9,0.30952,0.00023,14.31571]
[1778063872107,37.79,82220.04,167.9,0.30977,0.00023,14.321]
[1778063875546,37.8,82224.68,167.9,0.31085,0.00023,14.34345]
[1778063876012,37.8,82224.68,167.9,0.31085,0.00023,14.34345]
[1778063876073,37.8,82224.68,167.9,0.31085,0.00023,14.34345]
[1778063876148,37.8,82224.68,167.9,0.31085,0.00023,14.34345]
[1778063876318,37.8,82224.68,167.9,0.31085,0.00023,14.34345]
[1778063876494,37.8,82224.68,167.9,0.31085,0.00023,14.34345]
[1778063876498,37.8,82234.6,167.9,0.31313,0.00023,14.39074]
[1778063877360,37.8,82251.35,167.9,0.31701,0.00023,14.46957]
[1778063877802,37.8,82251.35,167.9,0.31701,0.00023,14.46957]
[1778063877803,37.8,82251.35,167.9,0.31701,0.00023,14.46957]
[1778063878544,37.8,82251.35,167.9,0.31701,0.00023,14.46957]
[1778063878151,37.8,82257.62,167.9,0.31847,0.00023,14.49878]
[1778063878989,37.8,82257.62,167.9,0.31847,0.00023,14.49878]
[1778063878995,37.8,82257.62,167.9,0.31847,0.00023,14.49878]
[1778063879283,37.8,82257.62,167.9,0.31847,0.00023,14.49878]
[1778063879495,37.8,82259.43,167.9,0.3189,0.00023,14.50721]
[1778063880994,37.8,82258.92,167.9,0.31878,0.00023,14.50493]
[1778063881162,37.8,82258.92,167.9,0.31878,0.00023,14.50493]
[1778063881511,37.8,82259.88,167.9,0.31901,0.00023,14.50945]
[1778063881908,37.8,82259.88,167.9,0.31901,0.00023,14.50945]
[1778063883134,37.8,82257.17,167.9,0.31838,0.00023,14.49694]
[1778063886637,37.8,82250.92,167.9,0.31694,0.00023,14.4681]
[1778063887213,37.8,82243.23,167.9,0.31516,0.00023,14.43217]
[1778063887617,37.8,82243.23,167.9,0.31516,0.00023,14.43217]
[1778063887623,37.8,82243.23,167.9,0.31516,0.00023,14.43217]
[1778063888559,37.8,82243.23,167.9,0.31516,0.00023,14.43217]
[1778063888597,37.8,82243.15,167.9,0.31515,0.00023,14.43189]
[1778063888992,37.8,82243.15,167.9,0.31515,0.00023,14.43189]
[1778063889227,37.8,82241.36,167.9,0.31474,0.00023,14.42347]
[1778063889925,37.8,82241.36,167.9,0.31474,0.00023,14.42347]
[1778063891814,37.8,82240.97,167.9,0.31465,0.00023,14.42168]
[1778063895229,37.81,82240.0,167.9,0.31443,0.00023,14.41715]
[1778063895274,37.81,82240.0,167.9,0.31443,0.00023,14.41715]
[1778063895879,37.81,82239.43,167.9,0.31429,0.00023,14.41447]
[1778063901099,37.81,82235.28,167.9,0.31335,0.00023,14.39514]
[1778063906328,37.81,82229.96,167.9,0.31214,0.00023,14.3703]
[1778063906349,37.81,82224.82,167.9,0.31097,0.00023,14.34588]
[1778063907100,37.81,82224.82,167.9,0.31097,0.00023,14.34588]
[1778063907214,37.81,82224.82,167.9,0.31097,0.00023,14.34588]
[1778063907356,37.81,82226.8,167.9,0.31143,0.00023,14.35545]
[1778063910740,37.82,82231.39,167.9,0.3125,0.00023,14.37763]
[1778063912427,37.82,82231.22,167.9,0.3124,0.00023,14.36993]
[1778063912450,37.82,82231.22,167.9,0.3124,0.00023,14.36993]
[1778063912531,37.82,82231.22,167.9,0.3124,0.00023,14.36993]
[1778063912598,37.82,82231.22,167.9,0.3124,0.00023,14.36993]
[1778063912524,37.82,82232.61,167.9,0.31272,0.00023,14.37663]
[1778063914703,37.82,82236.06,167.9,0.31353,0.00023,14.39329]
[1778063914774,37.82,82236.06,167.9,0.31353,0.00023,14.39329]
[1778063914784,37.82,82236.06,167.9,0.31353,0.00023,14.39329]
[1778063915045,37.82,82236.06,167.9,0.31353,0.00023,14.39329]
[1778063915123,37.82,82236.06,167.9,0.31353,0.00023,14.39329]
[1778063915614,37.83,82249.76,167.9,0.31671,0.00023,14.4578]
[1778063916536,37.83,82249.76,167.9,0.31671,0.00023,14.4578]
[1778063916532,37.83,82258.87,167.9,0.31883,0.00023,14.50022]
[1778063918111,37.83,82259.05,167.9,0.31888,0.00023,14.50114]
[1778063918134,37.83,82259.05,167.9,0.31888,0.00023,14.50114]
[1778063918433,37.83,82258.96,167.9,0.31886,0.00023,14.50081]
[1778063921341,37.83,82259.62,167.9,0.31903,0.00023,14.50412]
[1778063921342,37.83,82259.62,167.9,0.31903,0.00023,14.50412]
[1778063922307,37.83,82259.13,167.9,0.31892,0.00023,14.50199]
[1778063922388,37.83,82259.13,167.9,0.31892,0.00023,14.50199]
[1778063922431,37.83,82259.13,167.9,0.31892,0.00023,14.50199]
[1778063922461,37.83,82259.78,167.9,0.31908,0.00023,14.50512]
[1778063922759,37.83,82259.78,167.9,0.31908,0.00023,14.50512]
[1778063924830,37.84,82264.35,167.9,0.32016,0.00023,14.52651]
[1778063924896,37.84,82264.35,167.9,0.32016,0.00023,14.52651]
[1778063925787,37.86,82265.26,167.9,0.32045,0.00023,14.53223]
[1778063927572,37.87,82268.07,167.9,0.32119,0.00023,14.54655]
[1778063927577,37.87,82268.07,167.9,0.32119,0.00023,14.54655]
[1778063927580,37.87,82268.07,167.9,0.32119,0.00023,14.54655]
[1778063927900,37.87,82269.2,167.9,0.32146,0.00023,14.55184]
[1778063928423,37.87,82269.2,167.9,0.32146,0.00023,14.55184]
[1778063928506,37.88,82271.09,167.9,0.32191,0.00023,14.56063]
[1778063930765,37.92,82271.17,167.9,0.32214,0.00023,14.56495]
[1778063935490,37.97,82270.04,167.9,0.3221,0.00023,14.56402]
[1778063935555,37.97,82270.32,167.9,0.32217,0.00023,14.56546]
[1778063940590,37.98,82270.3,167.9,0.32221,0.00023,14.56624]
[1778063941983,37.99,82270.38,167.9,0.32224,0.00023,14.56677]
[1778063945759,37.99,82267.78,167.9,0.32167,0.00023,14.55554]
[1778063949942,38.0,82268.39,167.9,0.32183,0.00023,14.55875]
[1778063950538,38.0,82268.39,167.9,0.32183,0.00023,14.55875]
[1778063950640,38.0,82267.1,167.9,0.32155,0.00023,14.55317]
[1778063951398,38.0,82267.1,167.9,0.32155,0.00023,14.55317]
[1778063951401,38.0,82267.1,167.9,0.32155,0.00023,14.55317]
[1778063951485,38.0,82267.08,167.9,0.32155,0.00023,14.55317]
[1778063951943,38.0,82267.08,167.9,0.32155,0.00023,14.55317]
[1778063952930,38.0,82265.09,167.9,0.32109,0.00023,14.54418]
[1778063953174,38.0,82265.09,167.9,0.32109,0.00023,14.54418]
[1778063953244,38.0,82263.92,167.9,0.32082,0.00023,14.53891]
[1778063954661,38.0,82261.75,167.9,0.32032,0.00023,14.52901]
[1778063955217,38.01,82262.55,167.9,0.32051,0.00023,14.53286]
[1778063959724,38.01,82257.96,167.9,0.31947,0.00023,14.51221]
[1778063960944,38.01,82257.96,167.9,0.31947,0.00023,14.51221]
[1778063961424,38.01,82257.96,167.9,0.31947,0.00023,14.51221]
[1778063961474,38.01,82257.96,167.9,0.31948,0.00023,14.5124]
[1778063963556,38.01,82256.67,167.9,0.31918,0.00023,14.50653]
[1778063964681,38.01,82253.23,167.9,0.31839,0.00023,14.49076]
[1778063964841,38.01,82253.23,167.9,0.31839,0.00023,14.49076]
[1778063964846,38.01,82253.23,167.9,0.31839,0.00023,14.49076]
[1778063968789,38.02,82258.16,167.9,0.31955,0.00023,14.51376]
[1778063971153,38.02,82258.87,167.9,0.31972,0.00023,14.51706]
[1778063973311,38.02,82261.08,167.9,0.32016,0.00023,14.52029]
[1778063975393,38.02,82253.62,167.9,0.31845,0.00023,14.48626]
[1778063975913,38.02,82253.62,167.9,0.31845,0.00023,14.48626]
[1778063976248,38.02,82253.62,167.9,0.31845,0.00023,14.48626]
[1778063976250,38.02,82253.62,167.9,0.31845,0.00023,14.48626]
[1778063976651,38.02,82249.58,167.9,0.31752,0.00023,14.46769]
[1778063978594,38.02,82248.66,167.9,0.31731,0.00023,14.46347]
[1778063978784,38.02,82244.15,167.9,0.31627,0.00023,14.4426]
[1778063978860,38.02,82244.33,167.9,0.31631,0.00023,14.44343]
[1778063982801,38.03,82246.16,167.9,0.31675,0.00023,14.45234]
[1778063982888,38.03,82246.23,167.9,0.31677,0.00023,14.45267]
[1778063988241,38.03,82243.32,167.9,0.31611,0.00023,14.43943]
[1778063989840,38.03,82243.87,167.9,0.31625,0.00023,14.44211]
[1778063990398,38.03,82244.63,167.9,0.31643,0.00023,14.44575]
[1778063991623,38.03,82244.63,167.9,0.31643,0.00023,14.44575]
[1778063994529,38.04,82243.86,167.9,0.31626,0.00023,14.44237]
[1778063994629,38.04,82243.86,167.9,0.31627,0.00023,14.44258]
[1778063994796,38.04,82243.86,167.9,0.31627,0.00023,14.44258]
[1778064000617,38.04,82242.7,167.9,0.31602,0.00023,14.43743]
[1778064000907,38.04,82243.15,167.9,0.31613,0.00023,14.43965]
[1778064004136,38.04,82240.48,167.9,0.31552,0.00023,14.42734]
[1778064010079,38.05,82244.19,167.9,0.3164,0.00023,14.44506]
[1778064015372,38.05,82245.73,167.9,0.31676,0.00023,14.45243]
[1778064015600,38.05,82245.73,167.9,0.31676,0.00023,14.45243]
[1778064015667,38.05,82245.73,167.9,0.31677,0.00023,14.45253]
[1778064017197,38.05,82251.19,167.9,0.31804,0.00023,14.47797]
[1778064018304,38.05,82251.19,167.9,0.31804,0.00023,14.47797]
[1778064018346,38.06,82250.98,167.9,0.31799,0.00023,14.47708]
[1778064020051,38.06,82246.55,167.9,0.31697,0.00023,14.45668]
[1778064025347,38.06,82247.66,167.9,0.31725,0.00023,14.4621]
[1778064031522,38.06,82248.46,167.9,0.31744,0.00023,14.46604]
[1778064035041,38.06,82244.93,167.9,0.31657,0.00023,14.44289]
[1778064040289,38.07,82246.35,167.9,0.31691,0.00023,14.44976]
[1778064045373,38.07,82245.6,167.9,0.31675,0.00023,14.44647]
[1778064050181,38.07,82245.34,167.9,0.3167,0.00023,14.44551]
[1778064050618,38.07,82245.34,167.9,0.3167,0.00023,14.44551]
[1778064051363,38.07,82246.11,167.9,0.31688,0.00023,14.44913]
[1778064055091,38.08,82249.78,167.9,0.31774,0.00023,14.46636]
[1778064055369,38.08,82249.78,167.9,0.31774,0.00023,14.46636]
[1778064055370,38.08,82249.78,167.9,0.31774,0.00023,14.46636]
[1778064055396,38.08,82249.66,167.9,0.31772,0.00023,14.46588]
[1778064056118,38.08,82249.66,167.9,0.31772,0.00023,14.46588]
[1778064056190,38.08,82249.66,167.9,0.31772,0.00023,14.46588]
[1778064056403,38.08,82251.82,167.9,0.31822,0.00023,14.47592]
[1778064057593,38.08,82251.82,167.9,0.31822,0.00023,14.47592]
[1778064057694,38.08,82256.13,167.9,0.31922,0.00023,14.49574]
[1778064062087,38.08,82257.23,167.9,0.31948,0.00023,14.501]
[1778064062466,38.08,82257.23,167.9,0.31948,0.00023,14.501]
[1778064062472,38.08,82257.23,167.9,0.31948,0.00023,14.501]
[1778064062573,38.08,82258.56,167.9,0.31979,0.00023,14.50713]
[1778064064590,38.08,82260.51,167.9,0.32025,0.00023,14.5161]
[1778064066647,38.08,82253.42,167.9,0.31862,0.00023,14.48381]
[1778064067370,38.08,82253.42,167.9,0.31862,0.00023,14.48381]
[1778064072241,38.09,82257.49,167.9,0.31958,0.00023,14.50284]
[1778064074143,38.09,82254.16,167.9,0.31881,0.00023,14.48771]
[1778064076551,38.09,82258.84,167.9,0.31991,0.00023,14.50938]
[1778064081586,38.1,82258.75,167.9,0.3199,0.00023,14.50923]
[1778064086621,38.1,82262.69,167.9,0.32083,0.00023,14.52745]
[1778064091656,38.1,82261.66,167.9,0.32053,0.00023,14.516]
[1778064096691,38.1,82261.36,167.9,0.32047,0.00023,14.51487]
[1778064098579,38.1,82261.29,167.9,0.32046,0.00023,14.5146]
[1778064103693,38.11,82256.65,167.9,0.3194,0.00023,14.4937]
[1778064104595,38.11,82255.78,167.9,0.3192,0.00023,14.48978]
[1778064104802,38.11,82254.55,167.9,0.31892,0.00023,14.48422]
[1778064106768,38.11,82247.17,167.9,0.31722,0.00023,14.45031]
[1778064109574,38.11,82246.78,167.9,0.31714,0.00023,14.44862]
[1778064109789,38.11,82245.69,167.9,0.31689,0.00023,14.44364]
[1778064114824,38.11,82244.09,167.9,0.31654,0.00023,14.43648]
[1778064120186,38.12,82244.83,167.9,0.31672,0.00023,14.44007]
[1778064120225,38.12,82244.83,167.9,0.31672,0.00023,14.44007]
[1778064120824,38.12,82244.83,167.9,0.31672,0.00023,14.44007]
[1778064120847,38.12,82244.62,167.9,0.31667,0.00023,14.43924]
[1778064120863,38.12,82244.62,167.9,0.31667,0.00023,14.43924]
[1778064120936,38.12,82244.62,167.9,0.31667,0.00023,14.43924]
[1778064121759,38.12,82244.62,167.9,0.31667,0.00023,14.43924]
[1778064121777,38.12,82244.62,167.9,0.31667,0.00023,14.43924]
[1778064121713,38.12,82236.0,167.9,0.31469,0.00023,14.39918]
[1778064122424,38.12,82229.94,167.9,0.3133,0.00023,14.3708]
[1778064123541,38.12,82224.61,167.9,0.31208,0.00023,14.34573]
[1778064128619,38.12,82223.01,167.9,0.31173,0.00023,14.33832]
[1778064134353,38.12,82219.9,167.9,0.31102,0.00023,14.32376]
[1778064137264,38.12,82218.44,167.9,0.3107,0.00023,14.31705]
[1778064139878,38.13,82218.45,167.9,0.31071,0.00023,14.31727]
[1778064140802,38.13,82218.45,167.9,0.31071,0.00023,14.31727]
[1778064140425,38.13,82213.29,167.9,0.30953,0.00023,14.29273]
[1778064143606,38.13,82209.37,167.9,0.30864,0.00023,14.27398]
[1778064143707,38.13,82209.16,167.9,0.30859,0.00023,14.27298]
[1778064148066,38.13,82214.59,167.9,0.30984,0.00023,14.29911]
[1778064149489,38.13,82214.59,167.9,0.30984,0.00023,14.29911]
[1778064149539,38.13,82214.59,167.9,0.30984,0.00023,14.29911]
[1778064149629,38.13,82214.59,167.9,0.30984,0.00023,14.29911]
[1778064149641,38.13,82214.59,167.9,0.30984,0.00023,14.29911]
[1778064149649,38.13,82214.59,167.9,0.30984,0.00023,14.29911]
[1778064149722,38.13,82214.59,167.9,0.30984,0.00023,14.29911]
[1778064149823,38.13,82214.59,167.9,0.30984,0.00023,14.29911]
[1778064149752,38.13,82215.94,167.9,0.31015,0.00023,14.30559]
[1778064149963,38.13,82215.94,167.9,0.31015,0.00023,14.30559]
[1778064150091,38.13,82215.94,167.9,0.31015,0.00023,14.30559]
[1778064150130,38.13,82215.94,167.9,0.31015,0.00023,14.30559]
[1778064150207,38.13,82215.94,167.9,0.31015,0.00023,14.30559]
[1778064150279,38.13,82215.94,167.9,0.31015,0.00023,14.30559]
[1778064150489,38.13,82215.94,167.9,0.31015,0.00023,14.30559]
[1778064150492,38.13,82215.94,167.9,0.31015,0.00023,14.30559]
[1778064150495,38.13,82215.94,167.9,0.31015,0.00023,14.30559]
[1778064150507,38.13,82215.94,167.9,0.31015,0.00023,14.30559]
[1778064150639,38.13,82215.94,167.9,0.31015,0.00023,14.30559]
[1778064150648,38.13,82228.74,167.9,0.31308,0.00023,14.36625]
[1778064151491,38.13,82228.74,167.9,0.31308,0.00023,14.36625]
[1778064151574,38.13,82253.44,167.9,0.31869,0.00023,14.47397]
[1778064152273,38.13,82253.44,167.9,0.31869,0.00023,14.47397]
[1778064152900,38.13,82257.35,167.9,0.3196,0.00023,14.49187]
[1778064153160,38.13,82257.35,167.9,0.3196,0.00023,14.49187]
[1778064153736,38.13,82257.35,167.9,0.3196,0.00023,14.49187]
[1778064153837,38.13,82256.04,167.9,0.3193,0.00023,14.48589]
[1778064155486,38.13,82255.5,167.9,0.31917,0.00023,14.48345]
[1778064159157,38.13,82257.11,167.9,0.31955,0.00023,14.49092]
[1778064162811,38.13,82256.67,167.9,0.31945,0.00023,14.48899]
[1778064168674,38.13,82252.81,167.9,0.31857,0.00023,14.47145]
[1778064174104,38.14,82254.14,167.9,0.31889,0.00023,14.47776]
[1778064174827,38.14,82254.14,167.9,0.31889,0.00023,14.47776]
[1778064175223,38.14,82256.03,167.9,0.31933,0.00023,14.48647]
[1778064175963,38.14,82255.15,167.9,0.31912,0.00023,14.48247]
[1778064181300,38.14,82254.71,167.9,0.31903,0.00023,14.48064]
[1778064186336,38.14,82255.85,167.9,0.31931,0.00023,14.48609]
[1778064191625,38.14,82257.99,167.9,0.31981,0.00023,14.49602]
[1778064193012,38.14,82255.55,167.9,0.31925,0.00023,14.48492]
[1778064193111,38.14,82255.55,167.9,0.31925,0.00023,14.48492]
[1778064193184,38.14,82255.55,167.9,0.31925,0.00023,14.48492]
[1778064193760,38.14,82255.55,167.9,0.31925,0.00023,14.48492]
[1778064193793,38.15,82261.91,167.9,0.32072,0.00023,14.51402]
[1778064194337,38.15,82261.91,167.9,0.32072,0.00023,14.51402]
[1778064194371,38.15,82261.91,167.9,0.32072,0.00023,14.51402]
[1778064194393,38.15,82265.92,167.9,0.32166,0.00023,14.53228]
[1778064198448,38.15,82270.16,167.9,0.32264,0.00023,14.5515]
[1778064198844,38.15,82270.73,167.9,0.32278,0.00023,14.55408]
[1778064199098,38.15,82270.73,167.9,0.32278,0.00023,14.55408]
[1778064199777,38.15,82270.73,167.9,0.32278,0.00023,14.55408]
[1778064199853,38.15,82272.96,167.9,0.3233,0.00023,14.56417]
[1778064205470,38.15,82271.54,167.9,0.32297,0.00023,14.55778]
[1778064210703,38.15,82270.97,167.9,0.32284,0.00023,14.55523]
[1778064210910,38.15,82270.97,167.9,0.32284,0.00023,14.55523]
[1778064211512,38.15,82273.3,167.9,0.32331,0.00023,14.55881]
[1778064213617,38.15,82273.91,167.9,0.32346,0.00023,14.56159]
[1778064213893,38.15,82273.91,167.9,0.32346,0.00023,14.56164]
[1778064218187,38.15,82271.42,167.9,0.32288,0.00023,14.55046]
[1778064218444,38.15,82271.42,167.9,0.32288,0.00023,14.55046]
[1778064220275,38.15,82271.22,167.9,0.32284,0.00023,14.54957]
[1778064220296,38.15,82271.22,167.9,0.32284,0.00023,14.54957]
[1778064220404,38.15,82271.22,167.9,0.32284,0.00023,14.54957]
[1778064220416,38.15,82271.22,167.9,0.32284,0.00023,14.54957]
[1778064220722,38.15,82275.81,167.9,0.3239,0.00023,14.5702]
[1778064221006,38.15,82275.81,167.9,0.3239,0.00023,14.5702]
[1778064221863,38.15,82278.57,167.9,0.32455,0.00023,14.58263]
[1778064222968,38.15,82285.64,167.9,0.3262,0.00023,14.61417]
[1778064223004,38.15,82285.64,167.9,0.3262,0.00023,14.61417]
[1778064223072,38.15,82285.64,167.9,0.3262,0.00023,14.61417]
[1778064223239,38.15,82285.64,167.9,0.3262,0.00023,14.61417]
[1778064224634,38.15,82286.32,167.9,0.32636,0.00023,14.61721]
[1778064225276,38.15,82283.39,167.9,0.32568,0.00023,14.60425]
[1778064225726,38.15,82283.39,167.9,0.32568,0.00023,14.60425]
[1778064225827,38.15,82283.14,167.9,0.32562,0.00023,14.60318]
[1778064226001,38.15,82283.14,167.9,0.32562,0.00023,14.60318]
[1778064227199,38.15,82282.83,167.9,0.32555,0.00023,14.60183]
[1778064227343,38.15,82282.83,167.9,0.32555,0.00023,14.60183]
[1778064227405,38.15,82282.83,167.9,0.32555,0.00023,14.60183]
[1778064227881,38.15,82281.39,167.9,0.32522,0.00023,14.59546]
[1778064228234,38.15,82281.39,167.9,0.32522,0.00023,14.59546]
[1778064228827,38.15,82280.06,167.9,0.32491,0.00023,14.58954]
[1778064229638,38.15,82275.28,167.9,0.3238,0.00023,14.56824]
[1778064231463,38.16,82276.24,167.9,0.32403,0.00023,14.57262]
[1778064231771,38.16,82276.24,167.9,0.32403,0.00023,14.57262]
[1778064231855,38.16,82276.53,167.9,0.3241,0.00023,14.57398]
[1778064233254,38.16,82274.44,167.9,0.32362,0.00023,14.56468]
[1778064233264,38.16,82274.44,167.9,0.32362,0.00023,14.56468]
[1778064233680,38.16,82272.58,167.9,0.32319,0.00023,14.55639]
[1778064236073,38.16,82273.93,167.9,0.3235,0.00023,14.56251]
[1778064236588,38.16,82273.93,167.9,0.3235,0.00023,14.56251]
[1778064236725,38.16,82273.93,167.9,0.3235,0.00023,14.56251]
[1778064236779,38.16,82273.93,167.9,0.3235,0.00023,14.56251]
[1778064236810,38.16,82273.93,167.9,0.3235,0.00023,14.56251]
[1778064236959,38.16,82267.8,167.9,0.32208,0.00023,14.53493]
[1778064237018,38.16,82267.8,167.9,0.32208,0.00023,14.53493]
[1778064237973,38.16,82252.98,167.9,0.31865,0.00023,14.46742]
[1778064238715,38.16,82241.87,167.9,0.31609,0.00023,14.41619]
[1778064239562,38.16,82241.87,167.9,0.31609,0.00023,14.41619]
[1778064240066,38.16,82244.23,167.9,0.31664,0.00023,14.42717]
[1778064240115,38.16,82244.23,167.9,0.31664,0.00023,14.42717]
[1778064242002,38.16,82248.83,167.9,0.3177,0.00023,14.44847]
[1778064245691,38.16,82253.01,167.9,0.31867,0.00023,14.4677]
[1778064245727,38.16,82253.01,167.9,0.31867,0.00023,14.4677]
[1778064245740,38.16,82253.01,167.9,0.31867,0.00023,14.4677]
[1778064245981,38.16,82254.96,167.9,0.31912,0.00023,14.47664]
[1778064246549,38.16,82254.96,167.9,0.31912,0.00023,14.47664]
[1778064246591,38.16,82254.96,167.9,0.31912,0.00023,14.47664]
[1778064247821,38.16,82258.04,167.9,0.31983,0.00023,14.49076]
[1778064247921,38.16,82261.02,167.9,0.32052,0.00023,14.50436]
[1778064248788,38.16,82255.07,167.9,0.31915,0.00023,14.47719]
[1778064250160,38.16,82256.78,167.9,0.31954,0.00023,14.485]
[1778064251102,38.16,82256.78,167.9,0.31954,0.00023,14.485]
[1778064251195,38.16,82256.78,167.9,0.31954,0.00023,14.485]
[1778064251763,38.16,82256.78,167.9,0.31954,0.00023,14.485]
[1778064251809,38.16,82250.65,167.9,0.31813,0.00023,14.45693]
[1778064253788,38.16,82252.35,167.9,0.31852,0.00023,14.46475]
[1778064253952,38.16,82252.35,167.9,0.31852,0.00023,14.46475]
[1778064253975,38.16,82254.31,167.9,0.31897,0.00023,14.47374]
[1778064254505,38.16,82254.31,167.9,0.31897,0.00023,14.47374]
[1778064254830,38.16,82259.29,167.9,0.32012,0.00023,14.49654]
[1778064255446,38.16,82259.29,167.9,0.32012,0.00023,14.49654]
[1778064255837,38.16,82266.83,167.9,0.32187,0.00023,14.5308]
[1778064256317,38.16,82266.83,167.9,0.32187,0.00023,14.5308]
[1778064256943,38.16,82266.83,167.9,0.32187,0.00023,14.5308]
[1778064256844,38.16,82271.05,167.9,0.32285,0.00023,14.54984]
[1778064257976,38.16,82271.28,167.9,0.3229,0.00023,14.55087]
[1778064263893,38.16,82272.01,167.9,0.32308,0.00023,14.55419]
[1778064268928,38.16,82274.21,167.9,0.32359,0.00023,14.56407]
[1778064270177,38.16,82274.45,167.9,0.32364,0.00023,14.56514]
[1778064270196,38.16,82274.45,167.9,0.32364,0.00023,14.56514]
[1778064270748,38.16,82274.45,167.9,0.32364,0.00023,14.56514]
[1778064276095,38.16,82277.67,167.9,0.32432,0.00023,14.57262]
[1778064280436,38.16,82276.79,167.9,0.32412,0.00023,14.56862]
[1778064285040,38.16,82269.58,167.9,0.32244,0.00023,14.53624]
[1778064287054,38.16,82263.8,167.9,0.3211,0.00023,14.51014]
[1778064287724,38.16,82263.8,167.9,0.3211,0.00023,14.51014]
[1778064287766,38.16,82263.8,167.9,0.3211,0.00023,14.51014]
[1778064288022,38.16,82263.8,167.9,0.32111,0.00023,14.51018]
[1778064289370,38.16,82260.25,167.9,0.32028,0.00023,14.49403]
[1778064291000,38.16,82250.23,167.9,0.31797,0.00023,14.44819]
[1778064291495,38.16,82243.71,167.9,0.31647,0.00023,14.41815]
[1778064292293,38.16,82243.71,167.9,0.31647,0.00023,14.41815]
[1778064293368,38.16,82242.61,167.9,0.31622,0.00023,14.4131]
[1778064293376,38.16,82242.61,167.9,0.31622,0.00023,14.4131]
[1778064293754,38.16,82242.61,167.9,0.31622,0.00023,14.4131]
[1778064293849,38.16,82246.49,167.9,0.31711,0.00023,14.43108]
[1778064297011,38.16,82242.7,167.9,0.31624,0.00023,14.41354]
[1778064298805,38.16,82242.91,167.9,0.31629,0.00023,14.41452]
[1778064299765,38.16,82244.1,167.9,0.31656,0.00023,14.42003]
[1778064300967,38.16,82242.45,167.9,0.31618,0.00023,14.41239]
[1778064302824,38.16,82240.82,167.9,0.31581,0.00023,14.40485]
[1778064302825,38.16,82240.82,167.9,0.31581,0.00023,14.40485]
[1778064305006,38.16,82241.53,167.9,0.31597,0.00023,14.40817]
[1778064305029,38.16,82241.53,167.9,0.31597,0.00023,14.40817]
[1778064305047,38.16,82241.31,167.9,0.31592,0.00023,14.40717]
[1778064305354,38.16,82241.31,167.9,0.31592,0.00023,14.40717]
[1778064305644,38.16,82241.31,167.9,0.31592,0.00023,14.40717]
[1778064305647,38.16,82241.31,167.9,0.31592,0.00023,14.40717]
[1778064305734,38.16,82245.21,167.9,0.31682,0.00023,14.42523]
[1778064308022,38.17,82241.21,167.9,0.3159,0.00023,14.40673]
[1778064308049,38.17,82241.21,167.9,0.3159,0.00023,14.40673]
[1778064308105,38.17,82237.56,167.9,0.31506,0.00023,14.38978]
[1778064308111,38.17,82237.56,167.9,0.31506,0.00023,14.38978]
[1778064308295,38.17,82237.56,167.9,0.31506,0.00023,14.38978]
[1778064308323,38.17,82237.56,167.9,0.31506,0.00023,14.38978]
[1778064308871,38.16,82231.3,167.9,0.31362,0.00023,14.36049]
[1778064309423,38.16,82224.55,167.9,0.31208,0.00023,14.32875]
[1778064310341,38.16,82224.55,167.9,0.31208,0.00023,14.32875]
[1778064315743,38.16,82221.8,167.9,0.31144,0.00023,14.31566]
[1778064317296,38.16,82214.37,167.9,0.30974,0.00023,14.28037]
[1778064318513,38.16,82214.37,167.9,0.30974,0.00023,14.28037]
[1778064322048,38.16,82214.13,167.9,0.30969,0.00023,14.27927]
[1778064322049,38.16,82214.13,167.9,0.30969,0.00023,14.27927]
[1778064322158,38.16,82214.68,167.9,0.30982,0.00023,14.28193]
[1778064322384,38.16,82214.68,167.9,0.30982,0.00023,14.28193]
[1778064322443,38.16,82219.81,167.9,0.31099,0.00023,14.30631]
[1778064324150,38.16,82222.94,167.9,0.31171,0.00023,14.32114]
[1778064324345,38.16,82232.52,167.9,0.3139,0.00023,14.36619]
[1778064325103,38.16,82232.52,167.9,0.3139,0.00023,14.36619]
[1778064329195,38.17,82232.4,167.9,0.31388,0.00023,14.36575]
[1778064334068,38.17,82231.78,167.9,0.31368,0.00023,14.35598]
[1778064334626,38.17,82231.78,167.9,0.31368,0.00023,14.35598]
[1778064336563,38.17,82235.51,167.9,0.31454,0.00023,14.37353]
[1778064336803,38.17,82235.51,167.9,0.31454,0.00023,14.37353]
[1778064336840,38.17,82235.51,167.9,0.31454,0.00023,14.37353]
[1778064336843,38.17,82235.51,167.9,0.31454,0.00023,14.37353]
[1778064336969,38.17,82237.36,167.9,0.31497,0.00023,14.38219]
[1778064338096,38.17,82237.36,167.9,0.31497,0.00023,14.38219]
[1778064338295,38.17,82239.7,167.9,0.3155,0.00023,14.39308]
[1778064338400,38.17,82239.7,167.9,0.3155,0.00023,14.39308]
[1778064338969,38.17,82239.7,167.9,0.3155,0.00023,14.39308]
[1778064339110,38.17,82239.7,167.9,0.3155,0.00023,14.39308]
[1778064339035,38.17,82248.21,167.9,0.31747,0.00023,14.43259]
[1778064340459,38.17,82253.32,167.9,0.31865,0.00023,14.45614]
[1778064345495,38.17,82252.42,167.9,0.31846,0.00023,14.45222]
[1778064349367,38.18,82253.06,167.9,0.31861,0.00023,14.45528]
[1778064349570,38.18,82253.06,167.9,0.31861,0.00023,14.45528]
[1778064350925,38.18,82260.78,167.9,0.3204,0.00023,14.49066]
[1778064352543,38.18,82267.42,167.9,0.32194,0.00023,14.52078]
[1778064355983,38.18,82268.51,167.9,0.32219,0.00023,14.52569]
[1778064356001,38.18,82268.51,167.9,0.32219,0.00023,14.52569]
[1778064356092,38.18,82268.51,167.9,0.32219,0.00023,14.52569]
[1778064356063,38.18,82269.34,167.9,0.32238,0.00023,14.52942]
[1778064357985,38.18,82274.27,167.9,0.32353,0.00023,14.55159]
[1778064363620,38.18,82274.48,167.9,0.32357,0.00023,14.55248]
[1778064365783,38.18,82274.25,167.9,0.32352,0.00023,14.55144]
[1778064369088,38.18,82269.67,167.9,0.32246,0.00023,14.53083]
[1778064371106,38.18,82262.76,167.9,0.32086,0.00023,14.4996]
[1778064372176,38.18,82260.28,167.9,0.32029,0.00023,14.4884]
[1778064372245,38.18,82260.28,167.9,0.32029,0.00023,14.4884]
[1778064372566,38.18,82260.28,167.9,0.32029,0.00023,14.4884]
[1778064372683,38.18,82253.49,167.9,0.31872,0.00023,14.45738]
[1778064374883,38.18,82252.18,167.9,0.31841,0.00023,14.45138]
[1778064375754,38.18,82250.24,167.9,0.31797,0.00023,14.44248]
[1778064375995,38.18,82250.24,167.9,0.31797,0.00023,14.44248]
[1778064376012,38.18,82246.89,167.9,0.3172,0.00023,14.42708]
[1778064376452,38.18,82246.89,167.9,0.3172,0.00023,14.42708]
[1778064381638,38.18,82242.82,167.9,0.31626,0.00023,14.40825]
[1778064383420,38.18,82243.73,167.9,0.31647,0.00023,14.41247]
[1778064384609,38.18,82248.12,167.9,0.31748,0.00023,14.43274]
[1778064384610,38.18,82248.12,167.9,0.31748,0.00023,14.43274]
[1778064386703,38.18,82252.73,167.9,0.31854,0.00023,14.45389]
[1778064388679,38.18,82251.06,167.9,0.31815,0.00023,14.44615]
[1778064393424,38.17,82249.91,167.9,0.31781,0.00023,14.43376]
[1778064398865,38.17,82250.17,167.9,0.31786,0.00023,14.4348]
[1778064400375,38.17,82250.17,167.9,0.31786,0.00023,14.4348]
[1778064400381,38.17,82250.17,167.9,0.31786,0.00023,14.4348]
[1778064400389,38.17,82250.17,167.9,0.31786,0.00023,14.4348]
[1778064400431,38.17,82250.17,167.9,0.31786,0.00023,14.4348]
[1778064400458,38.17,82250.17,167.9,0.31786,0.00023,14.4348]
[1778064400879,38.17,82250.1,167.9,0.31784,0.00023,14.43443]
[1778064403900,38.17,82244.09,167.9,0.31646,0.00023,14.40669]
[1778064408936,38.17,82243.85,167.9,0.31641,0.00023,14.40567]
[1778064412844,38.17,82244.12,167.9,0.31647,0.00023,14.40697]
[1778064412964,38.17,82244.17,167.9,0.31648,0.00023,14.40722]
[1778064416992,38.17,82249.51,167.9,0.31771,0.00023,14.43182]
[1778064422033,38.17,82250.43,167.9,0.31792,0.00023,14.4359]
[1778064422400,38.17,82250.43,167.9,0.31792,0.00023,14.4359]
[1778064425504,38.17,82249.91,167.9,0.31779,0.00023,14.43343]
[1778064425735,38.17,82249.91,167.9,0.31779,0.00023,14.43343]
[1778064430089,38.17,82242.24,167.9,0.31602,0.00023,14.39792]
[1778064435124,38.17,82241.35,167.9,0.31582,0.00023,14.39386]
[1778064437993,38.17,82241.32,167.9,0.31581,0.00023,14.39374]
[1778064438145,38.17,82243.0,167.9,0.3162,0.00023,14.40155]
[1778064443181,38.17,82245.45,167.9,0.31677,0.00023,14.41305]
[1778064447209,38.17,82250.55,167.9,0.31796,0.00023,14.43666]
[1778064452244,38.17,82252.2,167.9,0.31827,0.00023,14.4373]
[1778064453872,38.17,82252.2,167.9,0.31827,0.00023,14.4373]
[1778064455686,38.17,82257.38,167.9,0.31947,0.00023,14.46105]
[1778064457042,38.17,82257.38,167.9,0.31947,0.00023,14.46105]
[1778064458368,38.17,82257.03,167.9,0.31939,0.00023,14.45945]
[1778064458794,38.17,82257.03,167.9,0.31939,0.00023,14.45945]
[1778064458895,38.18,82256.72,167.9,0.31932,0.00023,14.45808]
[1778064465127,38.18,82260.48,167.9,0.3202,0.00023,14.47541]
[1778064468349,38.18,82258.7,167.9,0.31979,0.00023,14.46742]
[1778064468478,38.18,82258.7,167.9,0.31979,0.00023,14.46742]
[1778064468825,38.18,82257.76,167.9,0.31958,0.00023,14.46316]
[1778064470925,38.18,82252.56,167.9,0.31837,0.00023,14.43935]
[1778064477118,38.18,82252.47,167.9,0.31836,0.00023,14.43897]
[1778064483092,38.18,82249.31,167.9,0.31763,0.00023,14.42451]
[1778064488903,38.18,82249.13,167.9,0.31759,0.00023,14.4238]
[1778064490700,38.18,82241.67,167.9,0.31588,0.00023,14.38941]
[1778064492907,38.18,82237.72,167.9,0.31497,0.00023,14.37105]
[1778064493189,38.18,82237.72,167.9,0.31497,0.00023,14.37105]
[1778064493534,38.18,82238.59,167.9,0.31518,0.00023,14.37523]
[1778064497309,38.18,82239.9,167.9,0.31548,0.00023,14.38139]
[1778064497658,38.18,82239.78,167.9,0.31546,0.00023,14.38085]
[1778064498727,38.18,82239.78,167.9,0.31546,0.00023,14.38085]
[1778064498963,38.18,82239.78,167.9,0.31546,0.00023,14.38085]
[1778064499189,38.19,82239.3,167.9,0.31535,0.00023,14.3787]
[1778064500218,38.19,82233.77,167.9,0.31408,0.00023,14.35294]
[1778064500476,38.19,82233.77,167.9,0.31408,0.00023,14.35294]
[1778064501233,38.19,82228.47,167.9,0.31286,0.00023,14.32809]
[1778064502597,38.19,82223.39,167.9,0.3117,0.00023,14.30417]
[1778064503854,38.19,82223.39,167.9,0.3117,0.00023,14.30417]
[1778064504139,38.19,82223.39,167.9,0.3117,0.00023,14.30417]
[1778064505618,38.19,82217.98,167.9,0.31046,0.00023,14.27862]
[1778064508197,38.19,82214.93,167.9,0.30977,0.00023,14.26412]
[1778064508350,38.19,82215.92,167.9,0.31,0.00023,14.26887]
[1778064508862,38.19,82221.91,167.9,0.31137,0.00023,14.29732]
[1778064509767,38.19,82221.91,167.9,0.31137,0.00023,14.29732]
[1778064510054,38.19,82226.63,167.9,0.31245,0.00023,14.31961]
[1778064510346,38.19,82226.63,167.9,0.31245,0.00023,14.31961]
[1778064510921,38.19,82231.47,167.9,0.31356,0.00023,14.34234]
[1778064516336,38.19,82234.35,167.9,0.31415,0.00023,14.34873]
[1778064519756,38.19,82229.77,167.9,0.31309,0.00023,14.32722]
[1778064519857,38.19,82231.47,167.9,0.31348,0.00023,14.33518]
[1778064525453,38.19,82230.82,167.9,0.31334,0.00023,14.33235]
[1778064525590,38.19,82230.82,167.9,0.31334,0.00023,14.33235]
[1778064525758,38.19,82229.55,167.9,0.31305,0.00023,14.32643]
[1778064526525,38.19,82229.55,167.9,0.31305,0.00023,14.32643]
[1778064528775,38.19,82223.93,167.9,0.31177,0.00023,14.29998]
[1778064529362,38.19,82221.06,167.9,0.31111,0.00023,14.28644]
[1778064534972,38.19,82220.27,167.9,0.31093,0.00023,14.28273]
[1778064537347,38.19,82218.59,167.9,0.31055,0.00023,14.27478]
[1778064539478,38.19,82220.51,167.9,0.31099,0.00023,14.2839]
[1778064544993,38.19,82214.83,167.9,0.30969,0.00023,14.25696]
[1778064549504,38.19,82216.58,167.9,0.3101,0.00023,14.26539]
[1778064554961,38.19,82214.54,167.9,0.30964,0.00023,14.25584]
[1778064561007,38.19,82212.92,167.9,0.30927,0.00023,14.24815]
[1778064563833,38.19,82213.01,167.9,0.30929,0.00023,14.24858]
[1778064564028,38.19,82212.3,167.9,0.30913,0.00023,14.24519]
[1778064566537,38.19,82214.02,167.9,0.30951,0.00023,14.25326]
[1778064566833,38.19,82214.02,167.9,0.30951,0.00023,14.25326]
[1778064567282,38.19,82201.75,167.9,0.30671,0.00023,14.19442]
[1778064567366,38.19,82201.75,167.9,0.30671,0.00023,14.19442]
[1778064567583,38.19,82201.75,168.4,0.30671,0.00023,14.19442]
[1778064567626,38.19,82201.75,168.4,0.30671,0.00023,14.19442]
[1778064567642,38.19,82201.75,168.4,0.30671,0.00023,14.19442]
[1778064567756,38.19,82201.75,168.4,0.30671,0.00023,14.19442]
[1778064568005,38.19,82201.75,168.4,0.30671,0.00023,14.19442]
[1778064568221,38.16,82172.18,168.4,0.29988,0.00023,14.04718]
[1778064568569,38.16,82172.18,168.4,0.29988,0.00023,14.04718]
[1778064568807,38.16,82172.18,168.4,0.29988,0.00023,14.04718]
[1778064569090,38.16,82172.18,168.4,0.29988,0.00023,14.04718]
[1778064569328,38.16,82144.1,168.4,0.29358,0.00022,13.90634]
[1778064569475,38.16,82144.1,168.4,0.29358,0.00022,13.90634]
[1778064569491,38.16,82144.1,168.4,0.29358,0.00022,13.90634]
[1778064569980,38.16,82144.1,168.4,0.29358,0.00022,13.90634]
[1778064570211,38.16,82144.1,168.4,0.29358,0.00022,13.90634]
[1778064570216,38.16,82144.1,168.4,0.29358,0.00022,13.90634]
[1778064570291,38.16,82159.27,168.4,0.29697,0.00022,13.98278]
[1778064570708,38.16,82159.27,168.4,0.29697,0.00022,13.98278]
[1778064571475,38.16,82163.02,168.4,0.29774,0.00022,13.99431]
[1778064571481,38.16,82163.02,168.4,0.29774,0.00022,13.99431]
[1778064571848,38.16,82163.02,168.4,0.29774,0.00022,13.99431]
[1778064571903,38.16,82163.02,168.4,0.29774,0.00022,13.99431]
[1778064572097,38.16,82171.46,168.4,0.29963,0.00023,14.03623]
[1778064572349,38.16,82171.46,168.4,0.29963,0.00023,14.03623]
[1778064572857,38.16,82171.46,168.4,0.29963,0.00023,14.03623]
[1778064572869,38.16,82171.46,168.4,0.29963,0.00023,14.03623]
[1778064573104,38.16,82173.43,168.4,0.30008,0.00023,14.04596]
[1778064573993,38.16,82173.43,168.4,0.30008,0.00023,14.04596]
[1778064575064,38.16,82170.92,168.4,0.29951,0.00023,14.0335]
[1778064575160,38.16,82170.92,168.4,0.29951,0.00023,14.0335]
[1778064575186,38.16,82170.92,168.4,0.29951,0.00023,14.0335]
[1778064575239,38.16,82170.92,168.4,0.29951,0.00023,14.0335]
[1778064575272,38.16,82170.92,168.4,0.29951,0.00023,14.0335]
[1778064575296,38.16,82170.92,168.4,0.29951,0.00023,14.0335]
[1778064575338,38.16,82170.92,168.4,0.29951,0.00023,14.0335]
[1778064575342,38.16,82170.92,168.4,0.29951,0.00023,14.0335]
[1778064575296,38.16,82168.34,168.4,0.29893,0.00023,14.02063]
[1778064575376,38.16,82168.34,168.4,0.29893,0.00023,14.02063]
[1778064575549,38.16,82168.34,168.4,0.29893,0.00023,14.02063]
[1778064575551,38.16,82168.34,168.4,0.29893,0.00023,14.02063]
[1778064575638,38.16,82168.34,168.4,0.29893,0.00023,14.02063]
[1778064576127,38.16,82154.61,168.4,0.29583,0.00022,13.95187]
[1778064576548,38.16,82154.61,168.4,0.29583,0.00022,13.95187]
[1778064576552,38.16,82154.61,168.4,0.29583,0.00022,13.95187]
[1778064576694,38.16,82154.61,168.4,0.29583,0.00022,13.95187]
[1778064576695,38.16,82154.61,168.4,0.29583,0.00022,13.95187]
[1778064576806,38.16,82154.61,168.4,0.29583,0.00022,13.95187]
[1778064577134,38.16,82146.98,168.4,0.29412,0.00022,13.91332]
[1778064577356,38.16,82146.98,168.4,0.29412,0.00022,13.91332]
[1778064577399,38.16,82146.98,168.4,0.29412,0.00022,13.91332]
[1778064577645,38.16,82146.98,168.4,0.29412,0.00022,13.91332]
[1778064577647,38.16,82146.98,168.4,0.29412,0.00022,13.91332]
[1778064581162,38.16,82153.29,168.4,0.29553,0.00022,13.94496]
[1778064586233,38.15,82155.59,168.4,0.29603,0.00022,13.95621]
[1778064586247,38.15,82155.59,168.4,0.29603,0.00022,13.95621]
[1778064586338,38.15,82155.59,168.4,0.29603,0.00022,13.95621]
[1778064586500,38.15,82156.47,168.4,0.29622,0.00022,13.96055]
[1778064587205,38.15,82161.9,168.4,0.29744,0.00022,13.98773]
[1778064587603,38.15,82161.9,168.4,0.29744,0.00022,13.98773]
[1778064587624,38.15,82161.9,168.4,0.29744,0.00022,13.98773]
[1778064588212,38.15,82169.25,168.4,0.29909,0.00023,14.02432]
[1778064589625,38.15,82169.93,168.4,0.29924,0.00023,14.02764]
[1778064590787,38.15,82167.95,168.4,0.29879,0.00023,14.01777]
[1778064590811,38.15,82167.95,168.4,0.29879,0.00023,14.01777]
[1778064591293,38.15,82163.81,168.4,0.29786,0.00022,13.99713]
[1778064592621,38.15,82159.58,168.4,0.29691,0.00022,13.9759]
[1778064592630,38.15,82159.58,168.4,0.29691,0.00022,13.9759]
[1778064593247,38.15,82159.11,168.4,0.2968,0.00022,13.97344]
[1778064594340,38.15,82159.11,168.4,0.2968,0.00022,13.97344]
[1778064594341,38.15,82159.11,168.4,0.2968,0.00022,13.97344]
[1778064595724,38.15,82158.2,168.4,0.29658,0.00022,13.96869]
[1778064596573,38.15,82161.02,168.4,0.29721,0.00022,13.98272]
[1778064596576,38.15,82161.02,168.4,0.29721,0.00022,13.98272]
[1778064601304,38.14,82169.7,168.4,0.29914,0.00023,14.02541]
[1778064601434,38.14,82169.7,168.4,0.29914,0.00023,14.02541]
[1778064601943,38.14,82169.7,168.4,0.29914,0.00023,14.02541]
[1778064603247,38.14,82171.02,168.4,0.29943,0.00023,14.03188]
[1778064603318,38.14,82171.61,168.4,0.29956,0.00023,14.03466]
[1778064604223,38.14,82171.61,168.4,0.29956,0.00023,14.03466]
[1778064604281,38.14,82171.61,168.4,0.29956,0.00023,14.03466]
[1778064604285,38.14,82171.61,168.4,0.29956,0.00023,14.03466]
[1778064604325,38.14,82167.69,168.4,0.29867,0.00023,14.01509]
[1778064605184,38.14,82167.69,168.4,0.29867,0.00023,14.01509]
[1778064605266,38.14,82167.69,168.4,0.29867,0.00023,14.01509]
[1778064606567,38.14,82160.39,168.4,0.29702,0.00022,13.97839]
[1778064606928,38.14,82160.39,168.4,0.29702,0.00022,13.97839]
[1778064606958,38.14,82160.39,168.4,0.29702,0.00022,13.97839]
[1778064607346,38.13,82154.75,168.4,0.29575,0.00022,13.94998]
[1778064607777,38.13,82154.75,168.4,0.29575,0.00022,13.94998]
[1778064607928,38.13,82154.75,168.4,0.29575,0.00022,13.94998]
[1778064609201,38.13,82152.26,168.4,0.29518,0.00022,13.9373]
[1778064609225,38.13,82152.26,168.4,0.29518,0.00022,13.9373]
[1778064609438,38.13,82149.93,168.4,0.29465,0.00022,13.92541]
[1778064609959,38.13,82149.93,168.4,0.29465,0.00022,13.92541]
[1778064609970,38.13,82149.93,168.4,0.29465,0.00022,13.92541]
[1778064610367,38.13,82147.79,168.4,0.29417,0.00022,13.91447]
[1778064610827,38.13,82147.79,168.4,0.29417,0.00022,13.91447]
[1778064611502,38.13,82147.45,168.4,0.29408,0.00022,13.91258]
[1778064612061,38.13,82147.45,168.4,0.29408,0.00022,13.91258]
[1778064612382,38.13,82153.27,168.4,0.29538,0.00022,13.94187]
[1778064612555,38.13,82153.27,168.4,0.29538,0.00022,13.94187]
[1778064617414,38.12,82153.93,168.4,0.2955,0.00022,13.94453]
[1778064617592,38.12,82153.93,168.4,0.2955,0.00022,13.94453]
[1778064617693,38.12,82151.47,168.4,0.29495,0.00022,13.93212]
[1778064618970,38.12,82151.47,168.4,0.29495,0.00022,13.93212]
[1778064619046,38.12,82150.85,168.4,0.2948,0.00022,13.92882]
[1778064619616,38.12,82150.85,168.4,0.2948,0.00022,13.92882]
[1778064620393,38.12,82149.63,168.4,0.29453,0.00022,13.92258]
[1778064620801,38.12,82149.63,168.4,0.29453,0.00022,13.92258]
[1778064622273,38.12,82156.26,168.4,0.296,0.00022,13.95583]
[1778064623006,38.12,82156.26,168.4,0.296,0.00022,13.95583]
[1778064623015,38.12,82156.26,168.4,0.296,0.00022,13.95583]
[1778064623136,38.12,82161.32,168.4,0.29713,0.00022,13.98109]
[1778064623580,38.12,82161.32,168.4,0.29713,0.00022,13.98109]
[1778064623581,38.12,82161.32,168.4,0.29713,0.00022,13.98109]
[1778064624014,38.12,82161.32,168.4,0.29713,0.00022,13.98109]
[1778064624018,38.12,82161.32,168.4,0.29713,0.00022,13.98109]
[1778064624723,38.12,82164.61,168.4,0.29787,0.00023,13.99743]
[1778064627981,38.11,82162.91,168.4,0.29748,0.00023,13.98869]
[1778064627987,38.11,82162.91,168.4,0.29748,0.00023,13.98869]
[1778064627990,38.11,82162.91,168.4,0.29748,0.00023,13.98869]
[1778064630256,38.11,82165.16,168.4,0.29797,0.00023,13.99972]
[1778064630260,38.11,82165.16,168.4,0.29797,0.00023,13.99972]
[1778064630275,38.11,82165.16,168.4,0.29797,0.00023,13.99972]
[1778064631485,38.11,82162.28,168.4,0.29731,0.00022,13.98509]
[1778064631515,38.11,82157.81,168.4,0.29623,0.00022,13.95544]
[1778064632577,38.11,82157.81,168.4,0.29623,0.00022,13.95544]
[1778064633635,38.11,82157.71,168.4,0.2962,0.00022,13.95486]
[1778064633656,38.11,82157.71,168.4,0.2962,0.00022,13.95486]
[1778064633677,38.11,82158.32,168.4,0.29633,0.00022,13.95784]
[1778064637453,38.11,82159.84,168.4,0.29667,0.00022,13.96523]
[1778064637573,38.11,82159.84,168.4,0.29667,0.00022,13.96523]
[1778064637674,38.1,82160.2,168.4,0.29674,0.00022,13.96695]
[1778064639372,38.1,82160.2,168.4,0.29674,0.00022,13.96695]
[1778064642738,38.1,82160.13,168.4,0.29671,0.00022,13.96624]
[1778064642760,38.1,82160.13,168.4,0.29671,0.00022,13.96624]
[1778064642867,38.1,82160.13,168.4,0.29671,0.00022,13.96624]
[1778064643098,38.1,82160.13,168.4,0.29671,0.00022,13.96624]
[1778064643170,38.1,82160.35,168.4,0.29675,0.00022,13.96715]
[1778064644302,38.1,82167.53,168.4,0.29836,0.00023,14.00302]
[1778064644577,38.1,82167.53,168.4,0.29836,0.00023,14.00302]
[1778064645162,38.1,82175.55,168.4,0.30017,0.00023,14.04279]
[1778064647244,38.1,82179.13,168.4,0.30098,0.00023,14.0604]
[1778064650753,38.09,82173.92,168.4,0.29979,0.00023,14.03436]
[1778064657386,38.09,82169.84,168.4,0.29885,0.00023,14.01366]
[1778064657390,38.09,82169.84,168.4,0.29885,0.00023,14.01366]
[1778064663408,38.09,82168.19,168.4,0.29846,0.00023,14.00511]
[1778064665249,38.09,82174.77,168.4,0.29993,0.00023,14.03761]
[1778064668774,38.08,82170.02,168.4,0.29885,0.00023,14.01375]
[1778064672159,38.08,82170.99,168.4,0.29906,0.00023,14.01844]
[1778064672851,38.08,82173.61,168.4,0.29965,0.00023,14.03135]
[1778064678844,38.08,82174.11,168.4,0.29974,0.00023,14.03332]
[1778064683879,38.07,82171.5,168.4,0.29913,0.00023,14.02001]
[1778064685566,38.07,82170.24,168.4,0.29884,0.00023,14.01367]
[1778064687830,38.07,82170.08,168.4,0.2988,0.00023,14.01274]
[1778064688918,38.07,82179.64,168.4,0.30095,0.00023,14.05999]
[1778064690057,38.07,82184.77,168.4,0.30211,0.00023,14.08518]
[1778064692199,38.07,82184.85,168.4,0.30212,0.00023,14.08545]
[1778064692301,38.07,82184.61,168.4,0.30199,0.00023,14.07705]
[1778064692618,38.07,82184.61,168.4,0.30199,0.00023,14.07705]
[1778064692959,38.07,82184.61,168.4,0.30199,0.00023,14.07705]
[1778064693058,38.06,82184.82,168.4,0.30203,0.00023,14.07795]
[1778064695878,38.06,82184.1,168.4,0.30186,0.00023,14.07427]
[1778064695880,38.06,82184.1,168.4,0.30186,0.00023,14.07427]
[1778064695950,38.06,82184.1,168.4,0.30186,0.00023,14.07427]
[1778064695968,38.06,82184.1,168.4,0.30186,0.00023,14.07427]
[1778064696296,38.06,82185.59,168.4,0.3022,0.00023,14.08154]
[1778064697145,38.06,82185.59,168.4,0.3022,0.00023,14.08154]
[1778064697270,38.06,82185.59,168.4,0.3022,0.00023,14.08154]
[1778064697348,38.06,82191.26,168.4,0.30348,0.00023,14.10936]
[1778064697692,38.06,82191.26,168.4,0.30348,0.00023,14.10936]
[1778064698093,38.06,82191.26,168.4,0.30348,0.00023,14.10936]
[1778064700449,38.06,82193.72,168.4,0.30404,0.00023,14.12131]
[1778064705525,38.06,82191.28,168.4,0.30347,0.00023,14.10914]
[1778064705738,38.06,82191.28,168.4,0.30347,0.00023,14.10914]
[1778064705848,38.06,82191.28,168.4,0.30347,0.00023,14.10914]
[1778064706037,38.06,82191.16,168.4,0.30344,0.00023,14.10851]
[1778064707044,38.06,82197.08,168.4,0.30479,0.00023,14.13733]
[1778064707614,38.06,82197.08,168.4,0.30479,0.00023,14.13733]
[1778064708088,38.06,82197.08,168.4,0.30479,0.00023,14.13733]
[1778064709486,38.06,82196.38,168.4,0.30462,0.00023,14.13374]
[1778064709491,38.06,82196.38,168.4,0.30462,0.00023,14.13374]
[1778064709494,38.06,82196.38,168.4,0.30462,0.00023,14.13374]
[1778064710604,38.05,82194.05,168.4,0.30408,0.00023,14.12225]
[1778064710921,38.05,82194.05,168.4,0.30408,0.00023,14.12225]
[1778064711050,38.05,82194.05,168.4,0.30408,0.00023,14.12225]
[1778064715804,38.05,82191.67,168.4,0.30352,0.00023,14.11018]
[1778064715858,38.05,82191.67,168.4,0.30352,0.00023,14.11018]
[1778064715875,38.05,82191.67,168.4,0.30352,0.00023,14.11018]
[1778064717117,38.05,82183.28,168.4,0.3016,0.00023,14.06876]
[1778064722153,38.05,82182.45,168.4,0.3014,0.00023,14.0644]
[1778064724613,38.05,82181.39,168.4,0.30116,0.00023,14.05907]
[1778064724713,38.05,82181.39,168.4,0.30116,0.00023,14.05907]
[1778064724751,38.05,82181.39,168.4,0.30116,0.00023,14.05907]
[1778064725129,38.05,82181.39,168.4,0.30116,0.00023,14.05907]
[1778064725217,38.05,82181.39,168.4,0.30116,0.00023,14.05907]
[1778064725333,38.05,82181.39,168.4,0.30116,0.00023,14.05907]
[1778064725434,38.04,82176.99,168.4,0.30016,0.00023,14.03718]
[1778064725761,38.04,82176.99,168.4,0.30016,0.00023,14.03718]
[1778064725764,38.04,82176.99,168.4,0.30016,0.00023,14.03718]
[1778064726134,38.04,82176.99,168.4,0.30016,0.00023,14.03718]
[1778064726190,38.04,82176.99,168.4,0.30016,0.00023,14.03718]
[1778064726209,38.04,82173.61,168.4,0.29939,0.00023,14.0203]
[1778064731218,38.04,82176.45,168.4,0.30001,0.00023,14.0341]
[1778064736314,38.04,82176.13,168.4,0.29993,0.00023,14.03224]
[1778064737620,38.04,82178.6,168.4,0.30048,0.00023,14.04436]
[1778064738473,38.04,82178.6,168.4,0.30048,0.00023,14.04436]
[1778064738268,38.04,82179.68,168.4,0.30072,0.00023,14.04958]
[1778064738890,38.04,82179.68,168.4,0.30072,0.00023,14.04958]
[1778064739402,38.04,82179.68,168.4,0.30072,0.00023,14.04958]
[1778064739501,38.03,82182.95,168.4,0.30146,0.00023,14.06562]
[1778064740282,38.03,82188.26,168.4,0.30266,0.00023,14.09171]
[1778064743303,38.03,82195.74,168.4,0.30435,0.00023,14.12805]
[1778064743701,38.03,82195.74,168.4,0.30435,0.00023,14.12805]
[1778064743760,38.03,82195.74,168.4,0.30435,0.00023,14.12805]
[1778064743777,38.03,82195.74,168.4,0.30435,0.00023,14.12805]
[1778064743855,38.03,82195.74,168.4,0.30435,0.00023,14.12805]
[1778064744064,38.03,82195.74,168.4,0.30435,0.00023,14.12805]
[1778064746130,38.03,82202.25,168.4,0.30582,0.00023,14.15953]
[1778064747726,38.03,82202.13,168.4,0.30578,0.00023,14.15869]
[1778064750216,38.02,82203.46,168.4,0.30607,0.00023,14.16489]
[1778064750278,38.02,82203.46,168.4,0.30607,0.00023,14.16489]
[1778064750380,38.02,82203.46,168.4,0.30607,0.00023,14.16489]
[1778064750382,38.02,82203.46,168.4,0.30607,0.00023,14.16489]
[1778064750486,38.02,82204.24,168.4,0.30625,0.00023,14.16853]
[1778064750543,38.02,82204.24,168.4,0.30625,0.00023,14.16853]
[1778064753021,38.02,82211.99,168.4,0.30795,0.00023,14.19884]
[1778064757666,38.02,82211.4,168.4,0.3078,0.00023,14.19575]
[1778064758408,38.02,82216.49,168.4,0.30896,0.00023,14.22016]
[1778064758634,38.02,82216.49,168.4,0.30896,0.00023,14.22016]
[1778064760432,38.02,82219.75,168.4,0.30971,0.00023,14.23569]
[1778064760836,38.02,82219.42,168.4,0.30963,0.00023,14.23403]
[1778064764417,38.01,82216.52,168.4,0.30895,0.00023,14.21992]
[1778064770234,38.01,82218.92,168.4,0.30948,0.00023,14.23103]
[1778064775527,38.0,82220.0,168.4,0.3097,0.00023,14.23563]
[1778064778336,38.0,82219.19,168.4,0.30951,0.00023,14.23159]
[1778064778342,38.0,82219.19,168.4,0.30951,0.00023,14.23159]
[1778064780291,38.0,82218.61,168.4,0.30937,0.00023,14.22874]
[1778064780299,38.0,82218.61,168.4,0.30937,0.00023,14.22874]
[1778064783534,38.0,82211.02,168.4,0.30761,0.00023,14.19194]
[1778064785048,38.0,82210.2,168.4,0.30743,0.00023,14.18798]
[1778064785062,38.0,82210.2,168.4,0.30743,0.00023,14.18798]
[1778064785187,38.0,82210.2,168.4,0.30743,0.00023,14.18798]
[1778064785260,38.0,82210.2,168.4,0.30743,0.00023,14.18798]
[1778064785391,38.0,82210.2,168.4,0.30743,0.00023,14.18798]
[1778064785559,38.0,82210.2,168.4,0.30743,0.00023,14.18798]
[1778064785559,38.0,82210.2,168.4,0.30743,0.00023,14.18798]
[1778064785537,38.0,82210.31,168.4,0.30745,0.00023,14.18843]
[1778064785697,38.0,82210.31,168.4,0.30745,0.00023,14.18843]
[1778064785724,38.0,82210.31,168.4,0.30745,0.00023,14.18843]
[1778064785757,38.0,82210.31,168.4,0.30745,0.00023,14.18843]
[1778064785799,38.0,82210.31,168.4,0.30745,0.00023,14.18843]
[1778064785922,38.0,82210.31,168.4,0.30745,0.00023,14.18843]
[1778064786469,38.0,82210.31,168.4,0.30745,0.00023,14.18843]
[1778064786452,38.0,82221.55,168.4,0.31003,0.00023,14.2424]
[1778064786722,38.0,82221.55,168.4,0.31003,0.00023,14.2424]
[1778064787079,38.0,82221.55,168.4,0.31003,0.00023,14.2424]
[1778064787394,38.0,82221.55,168.4,0.31003,0.00023,14.2424]
[1778064787433,38.0,82221.55,168.4,0.31003,0.00023,14.2424]
[1778064787440,38.0,82221.55,168.4,0.31003,0.00023,14.2424]
[1778064787508,38.0,82221.55,168.4,0.31003,0.00023,14.2424]
[1778064787536,38.0,82221.55,168.4,0.31003,0.00023,14.2424]
[1778064787526,38.01,82250.05,168.4,0.31665,0.00023,14.3774]
[1778064787718,38.01,82250.05,168.4,0.31665,0.00023,14.3774]
[1778064787828,38.01,82250.05,168.4,0.31665,0.00023,14.3774]
[1778064788426,38.01,82250.05,168.4,0.31665,0.00023,14.3774]
[1778064788440,38.0,82260.64,168.4,0.3191,0.00023,14.42609]
[1778064788655,38.0,82260.64,168.4,0.3191,0.00023,14.42609]
[1778064788783,38.0,82260.64,168.4,0.3191,0.00023,14.42609]
[1778064789224,38.0,82260.64,168.4,0.3191,0.00023,14.42609]
[1778064789301,38.0,82260.64,168.4,0.3191,0.00023,14.42609]
[1778064789302,38.0,82260.64,168.4,0.3191,0.00023,14.42609]
[1778064789531,38.0,82260.64,168.4,0.3191,0.00023,14.42609]
[1778064789363,38.0,82252.73,168.4,0.31726,0.00023,14.3896]
[1778064789879,38.0,82252.73,168.4,0.31726,0.00023,14.3896]
[1778064789980,38.0,82240.41,168.4,0.31439,0.00023,14.33202]
[1778064790575,38.0,82240.41,168.4,0.31439,0.00023,14.33202]
[1778064790599,38.0,82240.41,168.4,0.31439,0.00023,14.33202]
[1778064790948,38.0,82240.41,168.4,0.31439,0.00023,14.33202]
[1778064792017,38.0,82238.08,168.4,0.31385,0.00023,14.32087]
[1778064792018,38.0,82238.08,168.4,0.31385,0.00023,14.32087]
[1778064792094,38.0,82238.08,168.4,0.31385,0.00023,14.32087]
[1778064792308,38.0,82238.08,168.4,0.31385,0.00023,14.32087]
[1778064792323,38.0,82231.28,168.4,0.31227,0.00023,14.2888]
[1778064793982,38.0,82229.51,168.4,0.31186,0.00023,14.28029]
[1778064794771,38.0,82232.01,168.4,0.31243,0.00023,14.292]
[1778064794831,38.0,82232.01,168.4,0.31243,0.00023,14.292]
[1778064795159,38.0,82232.01,168.4,0.31243,0.00023,14.292]
[1778064795162,38.0,82232.01,168.4,0.31243,0.00023,14.292]
[1778064795759,38.0,82232.52,168.4,0.31254,0.00023,14.29429]
[1778064796410,38.0,82232.52,168.4,0.31254,0.00023,14.29429]
[1778064796460,38.0,82232.52,168.4,0.31254,0.00023,14.29429]
[1778064796460,37.99,82233.96,168.4,0.31286,0.00023,14.30082]
[1778064796708,37.99,82242.42,168.4,0.31482,0.00023,14.3406]
[1778064798335,37.99,82242.42,168.4,0.31482,0.00023,14.3406]
[1778064798351,37.99,82242.42,168.4,0.31482,0.00023,14.3406]
[1778064798552,37.99,82240.76,168.4,0.31442,0.00023,14.33259]
[1778064798602,37.99,82240.76,168.4,0.31442,0.00023,14.33259]
[1778064801837,37.99,82244.92,168.4,0.31537,0.00023,14.35178]
[1778064801855,37.99,82244.92,168.4,0.31537,0.00023,14.35178]
[1778064802346,37.99,82244.92,168.4,0.31537,0.00023,14.35178]
[1778064803328,37.99,82244.22,168.4,0.3152,0.00023,14.34844]
[1778064803361,37.99,82244.22,168.4,0.3152,0.00023,14.34844]
[1778064803519,37.98,82250.67,168.4,0.31669,0.00023,14.3784]
[1778064803947,37.98,82250.67,168.4,0.31669,0.00023,14.3784]
[1778064803952,37.98,82250.67,168.4,0.31669,0.00023,14.3784]
[1778064804300,37.98,82250.67,168.4,0.31669,0.00023,14.3784]
[1778064804431,37.98,82256.84,168.4,0.31813,0.00023,14.40695]
[1778064805165,37.98,82256.84,168.4,0.31813,0.00023,14.40695]
[1778064805244,37.98,82263.1,168.4,0.31958,0.00023,14.43576]
[1778064808186,37.98,82262.81,168.4,0.3195,0.00023,14.43422]
[1778064808229,37.98,82262.81,168.4,0.3195,0.00023,14.43422]
[1778064808287,37.98,82264.3,168.4,0.31985,0.00023,14.44095]
[1778064810612,37.98,82268.25,168.4,0.32076,0.00023,14.45884]
[1778064811343,37.98,82273.33,168.4,0.32188,0.00023,14.47497]
[1778064814168,37.98,82276.7,168.4,0.32266,0.00023,14.49009]
[1778064815924,37.97,82275.35,168.4,0.32233,0.00023,14.48381]
[1778064822452,37.97,82274.74,168.4,0.32217,0.00023,14.4806]
[1778064826918,37.97,82281.43,168.4,0.32371,0.00023,14.51046]
[1778064829995,37.96,82278.63,168.4,0.32305,0.00023,14.49769]
[1778064830096,37.96,82278.06,168.4,0.32291,0.00023,14.49505]
[1778064832625,37.96,82277.68,168.4,0.32282,0.00023,14.4933]
[1778064832785,37.96,82277.68,168.4,0.32282,0.00023,14.4933]
[1778064833072,37.96,82277.68,168.4,0.32282,0.00023,14.4933]
[1778064833081,37.96,82277.85,168.4,0.32286,0.00023,14.49405]
[1778064834951,37.96,82276.57,168.4,0.32256,0.00023,14.4882]
[1778064835195,37.96,82276.57,168.4,0.32256,0.00023,14.4882]
[1778064836635,37.96,82276.85,168.4,0.32262,0.00023,14.48935]
[1778064837561,37.96,82276.85,168.4,0.32262,0.00023,14.48935]
[1778064843033,37.96,82281.77,168.4,0.32375,0.00023,14.51119]
[1778064843791,37.96,82281.77,168.4,0.32375,0.00023,14.51119]
[1778064844208,37.96,82281.77,168.4,0.32375,0.00023,14.51119]
[1778064844289,37.96,82281.77,168.4,0.32375,0.00023,14.51119]
[1778064844609,37.95,82284.16,168.4,0.3243,0.00023,14.52185]
[1778064845690,37.95,82285.24,168.4,0.32456,0.00023,14.5267]
[1778064845696,37.95,82285.24,168.4,0.32456,0.00023,14.5267]
[1778064846233,37.95,82291.53,168.4,0.32603,0.00024,14.55482]
[1778064847504,37.95,82291.53,168.4,0.32603,0.00024,14.55482]
[1778064848143,37.95,82293.24,168.4,0.32643,0.00024,14.56243]
[1778064850267,37.95,82289.53,168.4,0.32556,0.00023,14.54588]
[1778064850318,37.95,82289.53,168.4,0.32556,0.00023,14.54588]
[1778064850657,37.95,82288.04,168.4,0.32521,0.00023,14.53922]
[1778064850713,37.95,82288.04,168.4,0.32521,0.00023,14.53922]
[1778064850722,37.95,82288.04,168.4,0.32521,0.00023,14.53922]
[1778064850838,37.95,82288.04,168.4,0.32521,0.00023,14.53922]
[1778064850994,37.95,82288.04,168.4,0.32521,0.00023,14.53922]
[1778064851281,37.95,82288.04,168.4,0.32521,0.00023,14.53922]
[1778064851321,37.95,82288.04,168.4,0.32521,0.00023,14.53922]
[1778064851461,37.95,82288.04,168.4,0.32521,0.00023,14.53922]
[1778064851615,37.95,82319.19,168.4,0.33256,0.00024,14.67625]
[1778064851690,37.95,82319.19,168.4,0.33256,0.00024,14.67625]
[1778064851923,37.95,82319.19,168.4,0.33256,0.00024,14.67625]
[1778064852406,37.95,82319.19,168.4,0.33256,0.00024,14.67625]
[1778064852445,37.95,82360.53,168.4,0.34241,0.00024,14.85058]
[1778064852877,37.95,82360.53,168.4,0.34241,0.00024,14.85058]
[1778064853054,37.95,82360.53,168.4,0.34241,0.00024,14.85058]
[1778064853173,37.95,82360.53,168.4,0.34241,0.00024,14.85058]
[1778064853455,37.95,82360.53,168.4,0.34241,0.00024,14.85058]
[1778064853483,37.95,82369.82,168.4,0.34464,0.00024,14.88852]
[1778064855184,37.96,82367.48,168.4,0.34408,0.00024,14.87904]
[1778064855388,37.96,82361.52,168.4,0.34265,0.00024,14.85475]
[1778064856345,37.96,82361.52,168.4,0.34265,0.00024,14.85475]
[1778064856466,37.96,82361.52,168.4,0.34265,0.00024,14.85475]
[1778064856531,37.96,82359.2,168.4,0.3421,0.00024,14.84523]
[1778064857151,37.96,82359.2,168.4,0.3421,0.00024,14.84523]
[1778064857256,37.96,82359.2,168.4,0.3421,0.00024,14.84523]
[1778064857547,37.96,82359.2,168.4,0.3421,0.00024,14.84523]
[1778064857581,37.96,82351.91,168.4,0.34035,0.00024,14.81502]
[1778064857806,37.96,82351.91,168.4,0.34035,0.00024,14.81502]
[1778064858062,37.96,82351.91,168.4,0.34035,0.00024,14.81502]
[1778064858317,37.96,82351.91,168.4,0.34035,0.00024,14.81502]
[1778064858418,37.96,82334.73,168.4,0.33626,0.00024,14.74289]
[1778064859171,37.96,82334.73,168.4,0.33626,0.00024,14.74289]
[1778064859202,37.96,82334.73,168.4,0.33626,0.00024,14.74289]
[1778064859266,37.96,82334.73,168.4,0.33626,0.00024,14.74289]
[1778064859310,37.96,82334.73,168.4,0.33626,0.00024,14.74289]
[1778064859414,37.96,82334.73,168.4,0.33626,0.00024,14.74289]
[1778064859513,37.96,82328.99,168.4,0.33489,0.00024,14.71846]
[1778064860353,37.96,82338.53,168.4,0.33716,0.00024,14.75898]
[1778064862480,37.95,82346.51,168.4,0.33906,0.00024,14.79247]
[1778064863386,37.95,82346.51,168.4,0.33906,0.00024,14.79247]
[1778064863428,37.95,82346.51,168.4,0.33906,0.00024,14.79247]
[1778064863455,37.95,82349.46,168.4,0.33976,0.00024,14.80474]
[1778064864256,37.95,82349.46,168.4,0.33976,0.00024,14.80474]
[1778064864339,37.95,82354.95,168.4,0.34107,0.00024,14.82748]
[1778064865323,37.95,82354.95,168.4,0.34107,0.00024,14.82748]
[1778064865347,37.95,82354.95,168.4,0.34107,0.00024,14.82748]
[1778064865370,37.95,82354.95,168.4,0.34107,0.00024,14.82748]
[1778064865559,37.95,82354.95,168.4,0.34107,0.00024,14.82748]
[1778064865635,37.95,82361.5,168.4,0.34264,0.00024,14.85447]
[1778064866987,37.95,82363.86,168.4,0.3432,0.00024,14.86414]
[1778064868411,37.95,82367.94,168.4,0.34418,0.00024,14.88079]
[1778064868535,37.95,82371.02,168.4,0.34492,0.00024,14.89331]
[1778064869137,37.95,82371.02,168.4,0.34492,0.00024,14.89331]
[1778064869221,37.95,82370.94,168.4,0.3449,0.00024,14.89298]
[1778064870422,37.95,82370.94,168.4,0.3449,0.00024,14.89298]
[1778064870445,37.95,82370.94,168.4,0.3449,0.00024,14.89298]
[1778064870454,37.95,82370.94,168.4,0.3449,0.00024,14.89298]
[1778064870515,37.95,82374.06,168.4,0.34566,0.00024,14.90569]
[1778064871506,37.95,82370.1,168.4,0.34464,0.00024,14.88278]
[1778064873672,37.95,82366.97,168.4,0.34389,0.00024,14.87006]
[1778064873776,37.95,82366.97,168.4,0.34389,0.00024,14.87006]
[1778064874579,37.95,82366.97,168.4,0.34389,0.00024,14.87006]
[1778064874630,37.95,82358.69,168.4,0.34191,0.00024,14.83612]
[1778064875568,37.95,82350.85,168.4,0.34003,0.00024,14.80364]
[1778064875959,37.95,82350.85,168.4,0.34003,0.00024,14.80364]
[1778064876643,37.95,82350.85,168.4,0.34003,0.00024,14.80364]
[1778064876325,37.95,82336.25,168.4,0.33655,0.00024,14.74234]
[1778064877317,37.95,82336.25,168.4,0.33655,0.00024,14.74234]
[1778064877576,37.95,82333.7,168.4,0.33594,0.00024,14.73148]
[1778064878723,37.95,82332.03,168.4,0.33554,0.00024,14.72437]
[1778064879545,37.95,82335.86,168.4,0.33645,0.00024,14.74059]
[1778064880425,37.95,82335.86,168.4,0.33645,0.00024,14.74059]
[1778064880503,37.95,82337.0,168.4,0.33672,0.00024,14.74542]
[1778064882540,37.95,82342.07,168.4,0.33793,0.00024,14.7668]
[1778064887687,37.95,82339.62,168.4,0.33735,0.00024,14.7565]
[1778064891375,37.95,82345.88,168.4,0.33884,0.00024,14.78285]
[1778064896420,37.95,82341.38,168.4,0.33777,0.00024,14.76393]
[1778064900287,37.95,82338.58,168.4,0.3371,0.00024,14.75214]
[1778064900644,37.95,82336.62,168.4,0.33663,0.00024,14.74385]
[1778064901516,37.95,82336.62,168.4,0.33663,0.00024,14.74385]
[1778064901542,37.95,82335.33,168.4,0.33633,0.00024,14.73836]
[1778064903469,37.95,82329.49,168.4,0.33493,0.00024,14.71347]
[1778064904999,37.95,82331.05,168.4,0.3353,0.00024,14.72009]
[1778064905236,37.95,82331.05,168.4,0.3353,0.00024,14.72009]
[1778064905521,37.95,82331.05,168.4,0.3353,0.00024,14.72009]
[1778064905532,37.95,82322.53,168.4,0.33328,0.00024,14.68356]
[1778064905819,37.95,82322.53,168.4,0.33328,0.00024,14.68356]
[1778064906670,37.95,82319.44,168.4,0.33254,0.00024,14.67009]
[1778064907677,37.95,82314.96,168.4,0.33147,0.00024,14.6506]
[1778064908561,37.95,82314.96,168.4,0.33147,0.00024,14.6506]
[1778064908674,37.95,82314.96,168.4,0.33147,0.00024,14.6506]
[1778064909448,37.95,82315.77,168.4,0.33166,0.00024,14.65407]
[1778064909577,37.95,82315.77,168.4,0.33166,0.00024,14.65407]
[1778064910087,37.95,82318.82,168.4,0.33238,0.00024,14.66727]
[1778064910622,37.95,82323.64,168.4,0.33352,0.00024,14.68804]
[1778064911516,37.95,82323.64,168.4,0.33352,0.00024,14.68804]
[1778064911616,37.95,82320.84,168.4,0.33286,0.00024,14.67594]
[1778064912707,37.95,82317.7,168.4,0.33211,0.00024,14.66236]
[1778064913969,37.95,82315.51,168.4,0.33159,0.00024,14.65273]
[1778064913977,37.95,82315.51,168.4,0.33159,0.00024,14.65273]
[1778064915553,37.94,82320.96,168.4,0.33287,0.00024,14.67621]
[1778064915974,37.94,82320.96,168.4,0.33287,0.00024,14.67621]
[1778064916129,37.94,82320.96,168.4,0.33287,0.00024,14.67621]
[1778064916560,37.94,82322.6,168.4,0.33326,0.00024,14.68326]
[1778064917323,37.94,82322.6,168.4,0.33326,0.00024,14.68326]
[1778064917567,37.94,82319.86,168.4,0.33261,0.00024,14.67136]
[1778064919010,37.94,82318.12,168.4,0.33219,0.00024,14.66376]
[1778064919071,37.94,82318.12,168.4,0.33219,0.00024,14.66376]
[1778064919145,37.94,82318.12,168.4,0.33219,0.00024,14.66376]
[1778064919149,37.94,82318.12,168.4,0.33219,0.00024,14.66376]
[1778064919249,37.94,82318.12,168.4,0.33219,0.00024,14.66376]
[1778064919282,37.94,82318.12,168.4,0.33219,0.00024,14.66376]
[1778064919606,37.94,82318.12,168.4,0.33219,0.00024,14.66376]
[1778064919619,37.94,82307.39,168.4,0.32964,0.00024,14.61686]
[1778064920588,37.94,82299.81,168.4,0.32785,0.00024,14.58337]
[1778064921310,37.94,82299.81,168.4,0.32785,0.00024,14.58337]
[1778064921447,37.94,82299.81,168.4,0.32785,0.00024,14.58337]
[1778064921537,37.94,82299.81,168.4,0.32785,0.00024,14.58337]
[1778064921595,37.94,82299.39,168.4,0.32774,0.00024,14.58147]
[1778064922266,37.94,82299.39,168.4,0.32774,0.00024,14.58147]
[1778064923144,37.94,82299.68,168.4,0.32781,0.00024,14.58271]
[1778064923616,37.94,82299.14,168.4,0.32768,0.00024,14.58023]
[1778064923914,37.94,82299.14,168.4,0.32768,0.00024,14.58023]
[1778064924038,37.94,82299.14,168.4,0.32768,0.00024,14.58023]
[1778064924086,37.94,82299.14,168.4,0.32768,0.00024,14.58023]
[1778064924622,37.94,82306.3,168.4,0.32937,0.00024,14.61178]
[1778064925629,37.94,82311.62,168.4,0.33062,0.00024,14.63503]
[1778064927241,37.94,82314.32,168.4,0.33126,0.00024,14.64674]
[1778064927374,37.94,82314.32,168.4,0.33126,0.00024,14.64674]
[1778064927643,37.93,82322.61,168.4,0.33322,0.00024,14.68262]
[1778064929294,37.93,82326.17,168.4,0.33407,0.00024,14.69788]
[1778064929658,37.93,82328.56,168.4,0.33463,0.00024,14.70802]
[1778064930262,37.93,82328.56,168.4,0.33463,0.00024,14.70802]
[1778064932679,37.93,82319.87,168.4,0.33248,0.00024,14.66341]
[1778064935700,37.93,82326.58,168.4,0.33406,0.00024,14.69208]
[1778064939728,37.92,82321.79,168.4,0.3329,0.00024,14.67108]
[1778064940810,37.92,82321.79,168.4,0.3329,0.00024,14.67108]
[1778064943450,37.92,82322.31,168.4,0.33302,0.00024,14.67316]
[1778064943551,37.92,82323.35,168.4,0.33326,0.00024,14.67756]
[1778064943825,37.92,82323.35,168.4,0.33326,0.00024,14.67756]
[1778064944341,37.92,82323.92,168.4,0.33339,0.00024,14.67993]
[1778064949497,37.91,82322.79,168.4,0.3331,0.00024,14.67472]
[1778064952251,37.91,82322.21,168.4,0.33295,0.00024,14.67196]
[1778064952697,37.91,82323.15,168.4,0.33316,0.00024,14.6759]
[1778064953826,37.91,82327.76,168.4,0.33426,0.00024,14.69568]
[1778064957854,37.9,82332.81,168.4,0.33544,0.00024,14.71702]
[1778064961302,37.9,82332.44,168.4,0.33535,0.00024,14.7153]
[1778064961855,37.9,82333.01,168.4,0.33548,0.00024,14.71766]
[1778064967924,37.89,82337.92,168.4,0.33663,0.00024,14.73813]
[1778064969598,37.89,82337.92,168.4,0.33663,0.00024,14.73813]
[1778064969968,37.89,82338.92,168.4,0.33686,0.00024,14.74222]
[1778064974310,37.89,82337.28,168.4,0.33645,0.00024,14.73507]
[1778064974318,37.89,82337.28,168.4,0.33645,0.00024,14.73507]
[1778064974370,37.89,82337.28,168.4,0.33645,0.00024,14.73507]
[1778064974378,37.89,82337.28,168.4,0.33645,0.00024,14.73507]
[1778064974387,37.89,82337.28,168.4,0.33645,0.00024,14.73507]
[1778064974394,37.89,82337.28,168.4,0.33645,0.00024,14.73507]
[1778064974651,37.89,82338.5,168.4,0.33674,0.00024,14.74018]
[1778064976514,37.89,82344.85,168.4,0.33826,0.00024,14.76697]
[1778064976836,37.89,82344.85,168.4,0.33826,0.00024,14.76697]
[1778064977313,37.89,82344.85,168.4,0.33826,0.00024,14.76697]
[1778064977469,37.89,82344.85,168.4,0.33826,0.00024,14.76697]
[1778064978981,37.89,82346.61,168.4,0.33867,0.00024,14.77432]
[1778064979049,37.89,82346.61,168.4,0.33867,0.00024,14.77432]
[1778064979850,37.89,82349.77,168.4,0.33943,0.00024,14.78754]
[1778064979852,37.89,82349.77,168.4,0.33943,0.00024,14.78754]
[1778064980072,37.89,82349.77,168.4,0.33943,0.00024,14.78754]
[1778064980295,37.89,82349.77,168.4,0.33943,0.00024,14.78754]
[1778064980405,37.89,82349.77,168.4,0.33943,0.00024,14.78754]
[1778064980472,37.89,82342.84,168.4,0.33777,0.00024,14.75841]
[1778064981696,37.89,82342.84,168.4,0.33777,0.00024,14.75841]
[1778064981717,37.88,82332.58,168.4,0.33531,0.00024,14.71473]
[1778064985179,37.88,82331.41,168.4,0.33502,0.00024,14.70956]
[1778064985445,37.88,82335.03,168.4,0.33588,0.00024,14.72492]
[1778064986537,37.88,82335.03,168.4,0.33588,0.00024,14.72492]
[1778064986638,37.88,82337.51,168.4,0.33647,0.00024,14.73534]
[1778064992150,37.88,82336.15,168.4,0.33607,0.00024,14.72244]
[1778064998382,37.87,82337.09,168.4,0.33628,0.00024,14.72621]
[1778064998886,37.87,82335.7,168.4,0.33594,0.00024,14.72027]
[1778064999999,37.87,82334.8,168.4,0.33573,0.00024,14.71637]
[1778065000043,37.87,82334.8,168.4,0.33573,0.00024,14.71637]
[1778065000156,37.87,82334.86,168.4,0.33574,0.00024,14.71662]
[1778065001285,37.87,82334.86,168.4,0.33574,0.00024,14.71662]
[1778065001319,37.87,82334.86,168.4,0.33574,0.00024,14.71662]
[1778065001639,37.87,82332.96,168.4,0.33528,0.00024,14.70837]
[1778065003732,37.87,82325.23,168.4,0.33343,0.00024,14.67506]
[1778065004570,37.87,82325.23,168.4,0.33343,0.00024,14.67506]
[1778065004605,37.87,82325.23,168.4,0.33343,0.00024,14.67506]
[1778065004607,37.87,82325.23,168.4,0.33343,0.00024,14.67506]
[1778065004645,37.87,82321.71,168.4,0.33259,0.00024,14.65985]
[1778065005191,37.87,82316.21,168.4,0.33128,0.00024,14.63591]
[1778065006663,37.87,82308.77,168.4,0.32951,0.00024,14.60322]
[1778065006851,37.87,82308.77,168.4,0.32951,0.00024,14.60322]
[1778065007928,37.87,82310.12,168.4,0.32983,0.00024,14.60914]
[1778065013247,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014173,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014179,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014198,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014246,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014279,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014525,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014537,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014556,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014587,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014605,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014652,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014702,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014775,37.86,82312.32,168.4,0.33033,0.00024,14.61845]
[1778065014745,37.86,82310.87,168.4,0.32998,0.00024,14.61194]
[1778065014860,37.86,82310.87,168.4,0.32998,0.00024,14.61194]
[1778065015314,37.86,82310.87,168.4,0.32998,0.00024,14.61194]
[1778065015352,37.86,82310.87,168.4,0.32998,0.00024,14.61194]
[1778065015477,37.86,82310.87,168.4,0.32998,0.00024,14.61194]
[1778065015579,37.86,82310.87,168.4,0.32998,0.00024,14.61194]
[1778065015634,37.86,82298.3,168.4,0.32701,0.00024,14.55641]
[1778065016673,37.86,82298.3,168.4,0.32701,0.00024,14.55641]
[1778065016682,37.86,82298.3,168.4,0.32701,0.00024,14.55641]
[1778065016721,37.86,82287.99,168.4,0.32456,0.00024,14.51013]
[1778065017021,37.86,82287.99,168.4,0.32456,0.00024,14.51013]
[1778065017446,37.86,82287.99,168.4,0.32456,0.00024,14.51013]
[1778065019553,37.86,82287.9,168.4,0.32454,0.00024,14.50966]
[1778065019589,37.86,82287.9,168.4,0.32454,0.00024,14.50966]
[1778065019790,37.86,82288.34,168.4,0.32464,0.00024,14.51154]
[1778065020075,37.86,82288.34,168.4,0.32464,0.00024,14.51154]
[1778065020524,37.86,82288.34,168.4,0.32464,0.00024,14.51154]
[1778065020586,37.86,82288.34,168.4,0.32464,0.00024,14.51154]
[1778065020686,37.86,82288.34,168.4,0.32464,0.00024,14.51154]
[1778065021782,37.85,82284.19,168.4,0.32366,0.00024,14.49273]
[1778065021939,37.85,82279.73,168.4,0.3226,0.00024,14.47249]
[1778065022312,37.85,82286.0,168.4,0.32408,0.00024,14.50086]
[1778065024552,37.85,82284.1,168.4,0.32363,0.00024,14.49222]
[1778065025286,37.85,82283.71,168.4,0.32353,0.00024,14.49035]
[1778065026048,37.85,82282.73,168.4,0.3233,0.00024,14.48591]
[1778065026741,37.85,82282.73,168.4,0.3233,0.00024,14.48591]
[1778065027360,37.85,82279.24,168.4,0.32248,0.00023,14.47]
[1778065028165,37.85,82278.33,168.4,0.32226,0.00023,14.46587]
[1778065028355,37.85,82283.98,168.4,0.32359,0.00024,14.49145]
[1778065029370,37.85,82283.98,168.4,0.32359,0.00024,14.49145]
[1778065029471,37.85,82284.59,168.4,0.32373,0.00024,14.49411]
[1778065030023,37.85,82284.59,168.4,0.32373,0.00024,14.49411]
[1778065032383,37.85,82293.21,168.4,0.32575,0.00024,14.53268]
[1778065032981,37.85,82293.21,168.4,0.32575,0.00024,14.53268]
[1778065033257,37.85,82293.21,168.4,0.32575,0.00024,14.53268]
[1778065033449,37.85,82296.36,168.4,0.32649,0.00024,14.54667]
[1778065034420,37.85,82296.36,168.4,0.32649,0.00024,14.54667]
[1778065034973,37.85,82297.37,168.4,0.32672,0.00024,14.55112]
[1778065035405,37.84,82300.02,168.4,0.32735,0.00024,14.56286]
[1778065036093,37.84,82300.02,168.4,0.32735,0.00024,14.56286]
[1778065041664,37.84,82302.45,168.4,0.32791,0.00024,14.57351]
[1778065046759,37.84,82306.05,168.4,0.32876,0.00024,14.58928]
[1778065052525,37.84,82306.36,168.4,0.32875,0.00024,14.58338]
[1778065057560,37.83,82308.0,168.4,0.32912,0.00024,14.59041]
[1778065059618,37.83,82307.87,168.4,0.32909,0.00024,14.58979]
[1778065061267,37.83,82308.6,168.4,0.32926,0.00024,14.59292]
[1778065061335,37.83,82308.6,168.4,0.32926,0.00024,14.59292]
[1778065061590,37.83,82310.24,168.4,0.32965,0.00024,14.6001]
[1778065063376,37.83,82312.99,168.4,0.3303,0.00024,14.61214]
[1778065063458,37.83,82312.99,168.4,0.3303,0.00024,14.61214]
[1778065064332,37.83,82313.83,168.4,0.33049,0.00024,14.61578]
[1778065064489,37.83,82313.83,168.4,0.33049,0.00024,14.61578]
[1778065064611,37.83,82314.92,168.4,0.33075,0.00024,14.62051]
[1778065065838,37.83,82314.92,168.4,0.33075,0.00024,14.62051]
[1778065066627,37.83,82315.63,168.4,0.33092,0.00024,14.62364]
[1778065067382,37.83,82315.63,168.4,0.33092,0.00024,14.62364]
[1778065072961,37.83,82319.19,168.4,0.33176,0.00024,14.63897]
[1778065078711,37.83,82318.5,168.4,0.33159,0.00024,14.63585]
[1778065080515,37.83,82318.88,168.4,0.33168,0.00024,14.63749]
[1778065080562,37.83,82318.88,168.4,0.33168,0.00024,14.63749]
[1778065080920,37.83,82314.65,168.4,0.33067,0.00024,14.619]
[1778065085760,37.82,82319.51,168.4,0.33181,0.00024,14.63999]
[1778065090795,37.82,82313.64,168.4,0.3304,0.00024,14.61408]
[1778065090934,37.82,82313.64,168.4,0.3304,0.00024,14.61408]
[1778065096837,37.82,82311.29,168.4,0.32983,0.00024,14.60357]
[1778065101501,37.82,82311.61,168.4,0.3299,0.00024,14.60486]
[1778065105175,37.81,82310.6,168.4,0.32965,0.00024,14.60032]
[1778065106726,37.81,82311.5,168.4,0.32986,0.00024,14.60418]
[1778065111942,37.81,82309.71,168.4,0.32936,0.00024,14.58917]
[1778065114063,37.81,82308.84,168.4,0.32915,0.00024,14.58526]
[1778065119998,37.81,82309.14,168.4,0.32921,0.00024,14.58638]
[1778065122660,37.81,82308.97,168.4,0.32917,0.00024,14.58559]
[1778065123109,37.81,82308.41,168.4,0.32903,0.00024,14.58309]
[1778065123112,37.81,82308.41,168.4,0.32903,0.00024,14.58309]
[1778065123138,37.81,82308.41,168.4,0.32903,0.00024,14.58309]
[1778065123178,37.81,82308.41,168.4,0.32903,0.00024,14.58309]
[1778065123795,37.81,82307.81,168.4,0.32889,0.00024,14.58034]
[1778065124229,37.81,82300.9,168.4,0.32725,0.00024,14.54972]
[1778065125674,37.81,82300.9,168.4,0.32725,0.00024,14.54972]
[1778065125745,37.8,82296.53,168.4,0.32621,0.00024,14.53018]
[1778065131463,37.81,82296.39,168.4,0.32618,0.00024,14.52957]
[1778065131729,37.81,82296.2,168.4,0.32613,0.00024,14.52874]
[1778065133528,37.81,82296.21,168.4,0.32614,0.00024,14.52875]
[1778065133896,37.8,82295.46,168.4,0.32596,0.00024,14.52538]
[1778065137939,37.81,82295.41,168.4,0.32595,0.00024,14.52522]
[1778065138128,37.81,82295.46,168.4,0.32596,0.00024,14.52546]
[1778065141595,37.8,82298.87,168.4,0.32676,0.00024,14.54062]
[1778065141674,37.8,82298.88,168.4,0.32676,0.00024,14.54063]
[1778065142049,37.8,82298.88,168.4,0.32676,0.00024,14.54063]
[1778065142155,37.8,82298.87,168.4,0.32676,0.00024,14.54059]
[1778065143790,37.8,82298.87,168.4,0.32676,0.00024,14.54059]
[1778065144147,37.8,82297.33,168.4,0.3264,0.00024,14.53367]
[1778065144236,37.8,82297.33,168.4,0.3264,0.00024,14.53367]
[1778065144824,37.8,82293.16,168.4,0.32541,0.00024,14.51499]
[1778065145317,37.8,82293.16,168.4,0.32541,0.00024,14.51499]
[1778065145359,37.8,82293.16,168.4,0.32541,0.00024,14.51499]
[1778065145438,37.8,82288.64,168.4,0.32434,0.00024,14.49466]
[1778065147233,37.8,82286.5,168.4,0.32384,0.00024,14.48499]
[1778065148929,37.8,82284.59,168.4,0.32339,0.00024,14.47635]
[1778065151733,37.8,82285.96,168.4,0.32371,0.00024,14.48259]
[1778065153069,37.8,82290.21,168.4,0.32472,0.00024,14.50178]
[1778065158138,37.8,82289.57,168.4,0.32456,0.00024,14.49885]
[1778065161734,37.8,82289.43,168.4,0.32453,0.00024,14.49821]
[1778065162392,37.8,82289.43,168.4,0.32453,0.00024,14.4982]
[1778065162432,37.8,82289.43,168.4,0.32453,0.00024,14.4982]
[1778065162447,37.8,82289.43,168.4,0.32453,0.00024,14.4982]
[1778065162761,37.8,82289.51,168.4,0.32455,0.00024,14.49856]
[1778065164310,37.8,82299.4,168.4,0.32689,0.00024,14.54294]
[1778065169345,37.8,82298.76,168.4,0.32674,0.00024,14.54011]
[1778065170439,37.8,82298.76,168.4,0.32674,0.00024,14.54011]
[1778065170532,37.8,82298.58,168.4,0.32669,0.00024,14.53931]
[1778065172812,37.8,82297.43,168.4,0.32635,0.00024,14.52716]
[1778065172826,37.8,82297.43,168.4,0.32635,0.00024,14.52716]
[1778065172913,37.8,82296.56,168.4,0.32614,0.00024,14.5232]
[1778065178823,37.8,82293.69,168.4,0.32547,0.00024,14.51039]
[1778065182583,37.81,82292.55,168.4,0.3252,0.00024,14.50539]
[1778065182828,37.81,82292.55,168.4,0.3252,0.00024,14.50539]
[1778065182844,37.81,82293.01,168.4,0.32532,0.00024,14.50751]
[1778065186656,37.81,82293.18,168.4,0.32536,0.00024,14.50833]
[1778065187333,37.81,82293.16,168.4,0.32535,0.00024,14.50824]
[1778065190597,37.81,82288.89,168.4,0.32435,0.00024,14.48902]
[1778065190692,37.81,82284.38,168.4,0.32328,0.00024,14.46863]
[1778065191254,37.81,82284.38,168.4,0.32328,0.00024,14.46863]
[1778065191487,37.81,82284.38,168.4,0.32328,0.00024,14.46863]
[1778065191499,37.81,82283.44,168.4,0.32306,0.00024,14.46438]
[1778065193604,37.81,82282.31,168.4,0.32279,0.00024,14.45922]
[1778065198761,37.8,82283.31,168.4,0.32302,0.00024,14.4636]
[1778065200359,37.8,82285.11,168.4,0.32344,0.00024,14.4717]
[1778065200430,37.8,82285.11,168.4,0.32344,0.00024,14.4717]
[1778065200526,37.8,82285.11,168.4,0.32344,0.00024,14.4717]
[1778065200654,37.8,82285.11,168.4,0.32344,0.00024,14.4717]
[1778065200751,37.8,82285.11,168.4,0.32344,0.00024,14.4717]
[1778065200882,37.8,82285.11,168.4,0.32344,0.00024,14.4717]
[1778065200985,37.8,82285.11,168.4,0.32344,0.00024,14.4717]
[1778065200973,37.8,82281.27,168.4,0.32253,0.00024,14.45424]
[1778065201071,37.8,82281.27,168.4,0.32253,0.00024,14.45424]
[1778065201552,37.8,82281.27,168.4,0.32253,0.00024,14.45424]
[1778065201587,37.8,82281.27,168.4,0.32253,0.00024,14.45424]
[1778065201763,37.8,82270.51,168.4,0.32,0.00023,14.40495]
[1778065202879,37.8,82270.51,168.4,0.32,0.00023,14.40495]
[1778065202916,37.8,82259.77,168.4,0.31747,0.00023,14.35515]
[1778065203415,37.8,82259.77,168.4,0.31747,0.00023,14.35515]
[1778065203589,37.8,82262.07,168.4,0.31801,0.00023,14.36583]
[1778065204031,37.8,82262.07,168.4,0.31801,0.00023,14.36583]
[1778065204040,37.8,82262.07,168.4,0.31801,0.00023,14.36583]
[1778065204041,37.8,82262.07,168.4,0.31801,0.00023,14.36583]
[1778065205446,37.8,82264.6,168.4,0.3186,0.00023,14.37751]
[1778065207249,37.8,82264.18,168.4,0.3185,0.00023,14.37544]
[1778065207276,37.8,82264.18,168.4,0.3185,0.00023,14.37544]
[1778065207292,37.8,82264.18,168.4,0.3185,0.00023,14.37544]
[1778065207458,37.8,82264.18,168.4,0.3185,0.00023,14.37544]
[1778065207618,37.8,82268.22,168.4,0.31944,0.00023,14.39405]
[1778065209633,37.8,82276.15,168.4,0.32131,0.00024,14.4305]
[1778065211282,37.8,82274.53,168.4,0.32093,0.00024,14.42308]
[1778065213833,37.8,82274.6,168.4,0.32094,0.00024,14.4234]
[1778065213845,37.8,82274.6,168.4,0.32094,0.00024,14.4234]
[1778065215852,37.8,82281.77,168.4,0.32263,0.00024,14.4561]
[1778065216380,37.8,82281.77,168.4,0.32263,0.00024,14.4561]
[1778065216391,37.8,82281.77,168.4,0.32263,0.00024,14.4561]
[1778065216681,37.8,82285.3,168.4,0.32346,0.00024,14.47209]
[1778065220091,37.8,82287.81,168.4,0.32405,0.00024,14.4834]
[1778065220378,37.8,82287.81,168.4,0.32405,0.00024,14.4834]
[1778065220793,37.8,82288.77,168.4,0.32428,0.00024,14.48772]
[1778065221099,37.8,82288.77,168.4,0.32428,0.00024,14.48772]
[1778065221742,37.8,82288.77,168.4,0.32428,0.00024,14.48772]
[1778065222299,37.8,82285.55,168.4,0.32352,0.00024,14.47321]
[1778065222823,37.8,82281.08,168.4,0.32246,0.00024,14.45291]
[1778065226105,37.8,82283.88,168.4,0.32313,0.00024,14.46567]
[1778065229694,37.8,82280.01,168.4,0.32222,0.00024,14.44811]
[1778065230783,37.8,82280.48,168.4,0.32233,0.00024,14.45027]
[1778065235906,37.8,82283.31,168.4,0.32294,0.00024,14.4563]
[1778065237151,37.8,82283.08,168.4,0.32288,0.00024,14.45529]
[1778065239693,37.8,82284.47,168.4,0.32321,0.00024,14.46159]
[1778065240018,37.8,82284.47,168.4,0.32321,0.00024,14.46159]
[1778065240020,37.8,82284.47,168.4,0.32321,0.00024,14.46159]
[1778065240972,37.8,82292.2,168.4,0.32504,0.00024,14.49651]
[1778065241699,37.8,82292.2,168.4,0.32504,0.00024,14.49651]
[1778065241857,37.8,82296.04,168.4,0.32595,0.00024,14.51374]
[1778065243395,37.8,82294.82,168.4,0.32566,0.00024,14.50832]
[1778065243871,37.8,82303.19,168.4,0.32764,0.00024,14.54569]
[1778065246745,37.8,82307.43,168.4,0.32865,0.00024,14.56452]
[1778065248766,37.8,82306.52,168.4,0.32843,0.00024,14.56049]
[1778065248768,37.8,82306.52,168.4,0.32843,0.00024,14.56049]
[1778065248861,37.8,82306.52,168.4,0.32843,0.00024,14.56049]
[1778065250307,37.8,82311.53,168.4,0.32962,0.00024,14.58257]
[1778065253941,37.8,82306.18,168.4,0.32835,0.00024,14.55885]
[1778065254158,37.8,82306.18,168.4,0.32835,0.00024,14.55885]
[1778065254167,37.8,82306.18,168.4,0.32835,0.00024,14.55885]
[1778065254589,37.8,82306.18,168.4,0.32835,0.00024,14.55885]
[1778065254948,37.8,82298.12,168.4,0.32643,0.00024,14.52298]
[1778065255070,37.8,82298.12,168.4,0.32643,0.00024,14.52298]
[1778065260990,37.8,82298.47,168.4,0.32652,0.00024,14.52454]
[1778065264251,37.8,82295.59,168.4,0.32584,0.00024,14.51168]
[1778065264501,37.8,82295.59,168.4,0.32584,0.00024,14.51168]
[1778065264721,37.8,82295.59,168.4,0.32584,0.00024,14.51168]
[1778065265019,37.8,82289.2,168.4,0.32432,0.00024,14.48287]
[1778065266026,37.8,82282.27,168.4,0.32268,0.00024,14.45144]
[1778065267353,37.8,82283.63,168.4,0.323,0.00024,14.45759]
[1778065268040,37.8,82284.31,168.4,0.32316,0.00024,14.46066]
[1778065268748,37.8,82284.31,168.4,0.32316,0.00024,14.46066]
[1778065269047,37.8,82286.57,168.4,0.3237,0.00024,14.47094]
[1778065270054,37.8,82292.8,168.4,0.32517,0.00024,14.49905]
[1778065271503,37.8,82294.57,168.4,0.32559,0.00024,14.507]
[1778065272114,37.8,82294.46,168.4,0.32556,0.00024,14.50651]
[1778065272125,37.8,82294.46,168.4,0.32556,0.00024,14.50651]
[1778065272135,37.8,82294.46,168.4,0.32556,0.00024,14.50651]
[1778065273075,37.8,82290.7,168.4,0.32467,0.00024,14.48956]
[1778065273667,37.8,82290.7,168.4,0.32467,0.00024,14.48956]
[1778065274177,37.8,82286.11,168.4,0.32358,0.00024,14.46878]
[1778065279328,37.8,82282.39,168.4,0.3227,0.00024,14.45177]
[1778065281748,37.8,82284.95,168.4,0.3233,0.00024,14.4633]
[1778065281837,37.8,82285.87,168.4,0.32352,0.00024,14.46746]
[1778065282720,37.8,82285.87,168.4,0.32352,0.00024,14.46746]
[1778065287174,37.79,82291.07,168.4,0.32473,0.00024,14.49077]
[1778065290656,37.79,82289.38,168.4,0.32433,0.00024,14.48308]
[1778065290725,37.79,82289.38,168.4,0.32433,0.00024,14.48308]
[1778065290746,37.79,82289.38,168.4,0.32433,0.00024,14.48308]
[1778065290898,37.79,82290.03,168.4,0.32448,0.00024,14.48598]
[1778065292291,37.79,82291.72,168.4,0.32482,0.00024,14.48662]
[1778065294605,37.79,82294.72,168.4,0.32553,0.00024,14.50011]
[1778065295617,37.79,82295.36,168.4,0.32568,0.00024,14.50298]
[1778065295620,37.79,82295.36,168.4,0.32568,0.00024,14.50298]
[1778065295621,37.79,82295.36,168.4,0.32568,0.00024,14.50298]
[1778065297108,37.79,82300.8,168.4,0.32697,0.00024,14.52728]
[1778065299458,37.79,82304.52,168.4,0.32784,0.00024,14.54376]
[1778065299463,37.79,82304.52,168.4,0.32784,0.00024,14.54376]
[1778065300265,37.79,82309.91,168.4,0.32912,0.00024,14.56756]
[1778065301494,37.79,82309.91,168.4,0.32912,0.00024,14.56756]
[1778065301971,37.79,82314.4,168.4,0.33019,0.00024,14.58728]
[1778065306093,37.79,82315.68,168.4,0.33049,0.00024,14.59283]
[1778065306068,37.79,82324.37,168.4,0.33256,0.00024,14.63064]
[1778065306743,37.79,82327.24,168.4,0.33324,0.00024,14.64307]
[1778065307778,37.79,82327.24,168.4,0.33324,0.00024,14.64307]
[1778065308554,37.79,82327.89,168.4,0.33339,0.00024,14.64586]
[1778065308558,37.79,82327.89,168.4,0.33339,0.00024,14.64586]
[1778065309285,37.79,82328.08,168.4,0.33344,0.00024,14.64667]
[1778065309575,37.79,82328.11,168.4,0.33345,0.00024,14.64679]
[1778065310794,37.79,82335.43,168.4,0.3352,0.00024,14.67829]
[1778065316330,37.79,82336.42,168.4,0.33543,0.00024,14.68251]
[1778065319873,37.79,82337.15,168.4,0.33561,0.00024,14.68561]
[1778065325445,37.79,82334.87,168.4,0.33506,0.00024,14.67579]
[1778065326528,37.79,82334.87,168.4,0.33506,0.00024,14.67579]
[1778065326618,37.79,82333.91,168.4,0.33483,0.00024,14.67167]
[1778065327611,37.79,82333.91,168.4,0.33483,0.00024,14.67167]
[1778065327615,37.79,82333.91,168.4,0.33483,0.00024,14.67167]
[1778065328132,37.79,82332.44,168.4,0.33447,0.00024,14.6653]
[1778065329025,37.79,82335.9,168.4,0.3353,0.00024,14.68014]
[1778065330005,37.79,82341.64,168.4,0.33668,0.00024,14.70462]
[1778065333178,37.78,82345.66,168.4,0.33764,0.00024,14.7216]
[1778065333343,37.78,82345.66,168.4,0.33764,0.00024,14.7216]
[1778065333381,37.78,82345.66,168.4,0.33764,0.00024,14.7216]
[1778065333684,37.78,82345.66,168.4,0.33764,0.00024,14.7216]
[1778065333695,37.78,82350.58,168.4,0.33882,0.00024,14.74231]
[1778065334497,37.78,82350.58,168.4,0.33882,0.00024,14.74231]
[1778065334504,37.78,82350.58,168.4,0.33882,0.00024,14.74231]
[1778065334664,37.78,82350.58,168.4,0.33882,0.00024,14.74231]
[1778065334989,37.78,82350.4,168.4,0.33877,0.00024,14.74155]
[1778065335317,37.78,82350.4,168.4,0.33877,0.00024,14.74155]
[1778065335348,37.78,82350.4,168.4,0.33877,0.00024,14.74155]
[1778065335424,37.78,82350.4,168.4,0.33877,0.00024,14.74155]
[1778065335522,37.78,82350.4,168.4,0.33877,0.00024,14.74155]
[1778065335692,37.78,82350.4,168.4,0.33877,0.00024,14.74155]
[1778065335701,37.78,82350.4,168.4,0.33877,0.00024,14.74155]
[1778065336048,37.79,82355.18,168.4,0.33993,0.00024,14.76165]
[1778065336244,37.79,82355.18,168.4,0.33993,0.00024,14.76165]
[1778065336802,37.79,82355.18,168.4,0.33993,0.00024,14.76165]
[1778065336802,37.79,82355.18,168.4,0.33993,0.00024,14.76165]
[1778065336992,37.79,82357.73,168.4,0.34054,0.00024,14.77229]
[1778065339488,37.79,82357.97,168.4,0.3406,0.00024,14.77336]
[1778065339860,37.79,82358.15,168.4,0.34065,0.00024,14.77414]
[1778065340686,37.79,82358.15,168.4,0.34065,0.00024,14.77414]
[1778065341420,37.79,82354.6,168.4,0.33979,0.00024,14.75934]
[1778065342340,37.79,82353.95,168.4,0.33964,0.00024,14.75662]
[1778065342934,37.79,82353.95,168.4,0.33964,0.00024,14.75662]
[1778065343035,37.79,82352.86,168.4,0.33938,0.00024,14.75207]
[1778065343700,37.79,82352.86,168.4,0.33938,0.00024,14.75207]
[1778065343965,37.79,82352.86,168.4,0.33938,0.00024,14.75207]
[1778065344073,37.79,82352.86,168.4,0.33938,0.00024,14.75207]
[1778065344118,37.79,82352.86,168.4,0.33938,0.00024,14.75207]
[1778065344066,37.79,82356.3,168.4,0.3402,0.00024,14.76646]
[1778065344202,37.79,82356.3,168.4,0.3402,0.00024,14.76646]
[1778065344249,37.79,82356.3,168.4,0.3402,0.00024,14.76646]
[1778065344290,37.79,82356.3,168.4,0.3402,0.00024,14.76646]
[1778065344391,37.79,82356.3,168.4,0.3402,0.00024,14.76646]
[1778065344505,37.79,82356.3,168.4,0.3402,0.00024,14.76646]
[1778065344716,37.79,82356.3,168.4,0.3402,0.00024,14.76646]
[1778065344764,37.79,82356.3,168.4,0.3402,0.00024,14.76646]
[1778065345007,37.79,82356.3,168.4,0.3402,0.00024,14.76646]
[1778065345025,37.79,82346.64,168.4,0.33788,0.00024,14.72589]
[1778065345398,37.79,82346.64,168.4,0.33788,0.00024,14.72589]
[1778065345480,37.79,82346.64,168.4,0.33788,0.00024,14.72589]
[1778065345490,37.79,82346.64,168.4,0.33788,0.00024,14.72589]
[1778065345585,37.79,82327.25,168.4,0.33323,0.00024,14.64288]
[1778065346307,37.79,82327.25,168.4,0.33323,0.00024,14.64288]
[1778065346310,37.79,82327.25,168.4,0.33323,0.00024,14.64288]
[1778065346928,37.79,82327.25,168.4,0.33323,0.00024,14.64288]
[1778065347062,37.79,82327.25,168.4,0.33323,0.00024,14.64288]
[1778065347015,37.78,82318.64,168.4,0.33117,0.00024,14.60536]
[1778065347608,37.78,82318.64,168.4,0.33117,0.00024,14.60536]
[1778065347951,37.78,82318.64,168.4,0.33117,0.00024,14.60536]
[1778065347965,37.78,82320.33,168.4,0.33157,0.00024,14.61275]
[1778065348237,37.78,82320.33,168.4,0.33157,0.00024,14.61275]
[1778065349178,37.78,82320.9,168.4,0.33171,0.00024,14.61518]
[1778065349195,37.78,82320.9,168.4,0.33171,0.00024,14.61518]
[1778065349839,37.78,82321.51,168.4,0.33185,0.00024,14.61785]
[1778065350658,37.78,82321.51,168.4,0.33185,0.00024,14.61785]
[1778065351400,37.78,82319.89,168.4,0.33146,0.00024,14.61076]
[1778065353275,37.78,82319.22,168.4,0.33124,0.00024,14.60082]
[1778065355465,37.78,82321.7,168.4,0.33182,0.00024,14.61159]
[1778065355629,37.78,82321.7,168.4,0.33182,0.00024,14.61159]
[1778065355860,37.78,82327.32,168.4,0.33317,0.00024,14.63596]
[1778065356662,37.78,82331.86,168.4,0.33425,0.00024,14.65554]
[1778065358581,37.78,82335.22,168.4,0.33505,0.00024,14.66995]
[1778065358900,37.78,82335.22,168.4,0.33505,0.00024,14.66995]
[1778065358903,37.78,82335.22,168.4,0.33505,0.00024,14.66995]
[1778065358951,37.78,82335.22,168.4,0.33505,0.00024,14.66995]
[1778065358962,37.78,82335.22,168.4,0.33505,0.00024,14.66995]
[1778065359146,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065359254,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065359254,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065359298,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065359301,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065359449,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065359489,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065359493,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065359525,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065359642,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065359872,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065359914,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065360023,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065360040,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065360061,37.78,82338.26,168.4,0.33578,0.00024,14.6829]
[1778065360120,37.78,82369.74,168.4,0.34336,0.00024,14.81476]
[1778065360286,37.78,82369.74,168.4,0.34336,0.00024,14.81476]
[1778065360633,37.78,82369.74,168.4,0.34336,0.00024,14.81476]
[1778065361134,37.78,82369.74,168.4,0.34336,0.00024,14.81476]
[1778065360984,37.78,82389.32,168.4,0.3481,0.00024,14.89416]
[1778065361328,37.78,82389.32,168.4,0.3481,0.00024,14.89416]
[1778065361340,37.78,82389.32,168.4,0.3481,0.00024,14.89416]
[1778065361348,37.78,82389.32,168.4,0.3481,0.00024,14.89416]
[1778065361704,37.78,82397.73,168.4,0.35014,0.00024,14.92761]
[1778065362778,37.78,82388.47,168.4,0.34789,0.00024,14.89068]
[1778065363168,37.78,82388.47,168.4,0.34789,0.00024,14.89068]
[1778065363384,37.78,82388.47,168.4,0.34789,0.00024,14.89068]
[1778065363393,37.78,82388.47,168.4,0.34789,0.00024,14.89068]
[1778065363718,37.78,82383.38,168.4,0.34665,0.00024,14.87017]
[1778065364209,37.78,82383.38,168.4,0.34665,0.00024,14.87017]
[1778065364409,37.78,82383.38,168.4,0.34665,0.00024,14.87017]
[1778065364973,37.78,82381.47,168.4,0.34619,0.00024,14.86247]
[1778065365440,37.78,82381.47,168.4,0.34619,0.00024,14.86247]
[1778065365732,37.78,82386.96,168.4,0.34752,0.00024,14.8846]
[1778065366427,37.78,82386.96,168.4,0.34752,0.00024,14.8846]
[1778065367148,37.78,82386.96,168.4,0.34752,0.00024,14.8846]
[1778065367510,37.78,82388.02,168.4,0.34778,0.00024,14.88888]
[1778065367746,37.78,82387.63,168.4,0.34769,0.00024,14.88735]
[1778065370316,37.78,82388.77,168.4,0.34798,0.00024,14.8921]
[1778065370386,37.78,82388.77,168.4,0.34798,0.00024,14.8921]
[1778065371166,37.78,82384.02,168.4,0.34683,0.00024,14.87307]
[1778065372767,37.78,82381.8,168.4,0.34629,0.00024,14.86411]
[1778065373917,37.78,82378.37,168.4,0.34546,0.00024,14.85027]
[1778065373923,37.78,82378.37,168.4,0.34546,0.00024,14.85027]
[1778065376986,37.79,82377.21,168.4,0.34519,0.00024,14.8458]
[1778065377120,37.79,82376.0,168.4,0.34491,0.00024,14.84094]
[1778065377714,37.79,82376.0,168.4,0.34491,0.00024,14.84094]
[1778065378144,37.79,82369.72,168.4,0.34339,0.00024,14.81529]
[1778065378268,37.79,82369.72,168.4,0.34339,0.00024,14.81529]
[1778065378434,37.79,82369.72,168.4,0.34339,0.00024,14.81529]
[1778065379039,37.79,82361.22,168.4,0.34134,0.00024,14.78021]
[1778065380534,37.79,82357.32,168.4,0.3404,0.00024,14.76399]
[1778065381946,37.79,82355.01,168.4,0.33984,0.00024,14.75436]
[1778065382558,37.79,82354.25,168.4,0.33966,0.00024,14.7512]
[1778065383164,37.79,82351.13,168.4,0.33891,0.00024,14.73814]
[1778065383423,37.79,82351.13,168.4,0.33891,0.00024,14.73814]
[1778065383858,37.79,82347.32,168.4,0.338,0.00024,14.72209]
[1778065385575,37.79,82345.3,168.4,0.33751,0.00024,14.71352]
[1778065385844,37.79,82345.3,168.4,0.33751,0.00024,14.71352]
[1778065385952,37.79,82345.3,168.4,0.33751,0.00024,14.71352]
[1778065385989,37.79,82345.3,168.4,0.33751,0.00024,14.71352]
[1778065386153,37.79,82339.23,168.4,0.33605,0.00024,14.68771]
[1778065386448,37.79,82339.23,168.4,0.33605,0.00024,14.68771]
[1778065386468,37.79,82339.23,168.4,0.33605,0.00024,14.68771]
[1778065386565,37.79,82339.23,168.4,0.33605,0.00024,14.68771]
[1778065386574,37.79,82339.23,168.4,0.33605,0.00024,14.68771]
[1778065387179,37.79,82329.72,168.4,0.33377,0.00024,14.64683]
[1778065387888,37.79,82320.65,168.4,0.3316,0.00024,14.60751]
[1778065388306,37.79,82320.65,168.4,0.3316,0.00024,14.60751]
[1778065388324,37.79,82320.65,168.4,0.3316,0.00024,14.60751]
[1778065389159,37.79,82320.65,168.4,0.3316,0.00024,14.60751]
[1778065390117,37.79,82319.26,168.4,0.33127,0.00024,14.60142]
[1778065392144,37.79,82312.4,168.4,0.32963,0.00024,14.57128]
[1778065393086,37.79,82312.4,168.4,0.32963,0.00024,14.57128]
[1778065394068,37.79,82313.74,168.4,0.32995,0.00024,14.57718]
[1778065395070,37.79,82312.75,168.4,0.32972,0.00024,14.57283]
[1778065396952,37.79,82306.49,168.4,0.32823,0.00024,14.5452]
[1778065398100,37.79,82306.49,168.4,0.32823,0.00024,14.5452]
[1778065402673,37.79,82307.99,168.4,0.32859,0.00024,14.55197]
[1778065406299,37.79,82306.73,168.4,0.3283,0.00024,14.5465]
[1778065407022,37.79,82301.52,168.4,0.32706,0.00024,14.52339]
[1778065407822,37.79,82301.52,168.4,0.32706,0.00024,14.52339]
[1778065408029,37.79,82300.67,168.4,0.32686,0.00024,14.51959]
[1778065408863,37.79,82300.67,168.4,0.32686,0.00024,14.51959]
[1778065409196,37.79,82302.44,168.4,0.32728,0.00024,14.52753]
[1778065410716,37.79,82304.74,168.4,0.32783,0.00024,14.53776]
[1778065411050,37.79,82301.45,168.4,0.32698,0.00024,14.51614]
[1778065411468,37.79,82301.45,168.4,0.32698,0.00024,14.51614]
[1778065412057,37.79,82302.42,168.4,0.32721,0.00024,14.5205]
[1778065412667,37.79,82302.42,168.4,0.32721,0.00024,14.5205]
[1778065412856,37.79,82302.42,168.4,0.32721,0.00024,14.5205]
[1778065412863,37.79,82302.42,168.4,0.32721,0.00024,14.5205]
[1778065412892,37.79,82302.42,168.4,0.32721,0.00024,14.5205]
[1778065412995,37.79,82302.42,168.4,0.32721,0.00024,14.5205]
[1778065413108,37.79,82308.4,168.4,0.32864,0.00024,14.54703]
[1778065413267,37.79,82308.4,168.4,0.32864,0.00024,14.54703]
[1778065413340,37.79,82308.4,168.4,0.32864,0.00024,14.54703]
[1778065413550,37.79,82308.4,168.4,0.32864,0.00024,14.54703]
[1778065413579,37.79,82308.4,168.4,0.32864,0.00024,14.54703]
[1778065413631,37.79,82308.4,168.4,0.32864,0.00024,14.54703]
[1778065413852,37.79,82308.4,168.4,0.32864,0.00024,14.54703]
[1778065413865,37.79,82308.4,168.4,0.32864,0.00024,14.54703]
[1778065414072,37.79,82324.73,168.4,0.33253,0.00024,14.61856]
[1778065414564,37.79,82324.73,168.4,0.33253,0.00024,14.61856]
[1778065415079,37.79,82330.86,168.4,0.33399,0.00024,14.64508]
[1778065415940,37.79,82330.86,168.4,0.33399,0.00024,14.64508]
[1778065417007,37.79,82331.61,168.4,0.33417,0.00024,14.6483]
[1778065417093,37.79,82332.72,168.4,0.33444,0.00024,14.65306]
[1778065418876,37.79,82334.85,168.4,0.33495,0.00024,14.66219]
[1778065419121,37.79,82337.3,168.4,0.33553,0.00024,14.67271]
[1778065421321,37.79,82337.68,168.4,0.33563,0.00024,14.67439]
[1778065421398,37.79,82337.68,168.4,0.33563,0.00024,14.67439]
[1778065422128,37.79,82342.51,168.4,0.33679,0.00024,14.69499]
[1778065423784,37.79,82344.29,168.4,0.33722,0.00024,14.70255]
[1778065424455,37.79,82346.89,168.4,0.33784,0.00024,14.71357]
[1778065425149,37.79,82351.76,168.4,0.33901,0.00024,14.7341]
[1778065425268,37.79,82351.76,168.4,0.33901,0.00024,14.7341]
[1778065426156,37.79,82349.89,168.4,0.33856,0.00024,14.72626]
[1778065431191,37.8,82350.31,168.4,0.33867,0.00024,14.72815]
[1778065435969,37.8,82350.96,168.4,0.33884,0.00024,14.73099]
[1778065436217,37.8,82350.96,168.4,0.33884,0.00024,14.73099]
[1778065436226,37.8,82351.38,168.4,0.33894,0.00024,14.73278]
[1778065436254,37.8,82351.38,168.4,0.33894,0.00024,14.73278]
[1778065436265,37.8,82351.38,168.4,0.33894,0.00024,14.73278]
[1778065436277,37.8,82351.38,168.4,0.33894,0.00024,14.73278]
[1778065437461,37.8,82355.73,168.4,0.33999,0.00024,14.75107]
[1778065440744,37.8,82360.15,168.4,0.34106,0.00024,14.76956]
[1778065440882,37.8,82360.15,168.4,0.34106,0.00024,14.76956]
[1778065440935,37.8,82360.15,168.4,0.34106,0.00024,14.76956]
[1778065441148,37.8,82359.45,168.4,0.34089,0.00024,14.76668]
[1778065441681,37.8,82359.45,168.4,0.34089,0.00024,14.76668]
[1778065441694,37.8,82359.45,168.4,0.34089,0.00024,14.76668]
[1778065441734,37.8,82367.5,168.4,0.34284,0.00024,14.80005]
[1778065442846,37.8,82367.5,168.4,0.34284,0.00024,14.80005]
[1778065443153,37.8,82373.71,168.4,0.34435,0.00024,14.82563]
[1778065444797,37.8,82377.35,168.4,0.34523,0.00024,14.84045]
[1778065446792,37.8,82380.29,168.4,0.34595,0.00024,14.85246]
[1778065446799,37.8,82380.29,168.4,0.34595,0.00024,14.85246]
[1778065448546,37.81,82381.73,168.4,0.3463,0.00024,14.85835]
[1778065448696,37.81,82381.73,168.4,0.3463,0.00024,14.85835]
[1778065449999,37.81,82383.35,168.4,0.34669,0.00024,14.86491]
[1778065450040,37.81,82383.35,168.4,0.34669,0.00024,14.86491]
[1778065450100,37.81,82385.07,168.4,0.34711,0.00024,14.87191]
[1778065450324,37.81,82390.83,168.4,0.34852,0.00024,14.89505]
[1778065452245,37.81,82396.57,168.4,0.34992,0.00024,14.918]
[1778065457259,37.82,82396.65,168.4,0.34996,0.00024,14.91864]
[1778065462636,37.82,82397.0,168.4,0.35006,0.00024,14.92028]
[1778065468500,37.83,82399.28,168.4,0.35064,0.00024,14.92963]
[1778065473788,37.83,82401.23,168.4,0.35108,0.00024,14.93084]
[1778065473873,37.83,82401.23,168.4,0.35108,0.00024,14.93084]
[1778065473971,37.83,82399.65,168.4,0.3507,0.00024,14.9247]
[1778065476553,37.84,82401.99,168.4,0.35128,0.00024,14.93404]
[1778065478162,37.84,82401.95,168.4,0.35127,0.00024,14.93394]
[1778065478659,37.84,82404.01,168.4,0.35179,0.00024,14.94215]
[1778065479233,37.84,82404.01,168.4,0.35179,0.00024,14.94215]
[1778065480181,37.84,82412.71,168.4,0.35392,0.00024,14.97615]
[1778065480939,37.84,82412.71,168.4,0.35392,0.00024,14.97615]
[1778065481008,37.84,82412.71,168.4,0.35392,0.00024,14.97615]
[1778065481169,37.84,82414.75,168.4,0.35441,0.00024,14.98402]
[1778065481396,37.84,82414.75,168.4,0.35441,0.00024,14.98402]
[1778065481402,37.84,82414.75,168.4,0.35441,0.00024,14.98402]
[1778065481936,37.84,82414.92,168.4,0.35446,0.00024,14.98478]
[1778065483556,37.85,82408.13,168.4,0.35282,0.00024,14.95865]
[1778065488120,37.85,82406.84,168.4,0.35252,0.00024,14.95394]
[1778065489187,37.86,82406.13,168.4,0.35236,0.00024,14.95136]
[1778065489256,37.86,82406.73,168.4,0.35252,0.00024,14.9538]
[1778065491381,37.86,82408.98,168.4,0.35307,0.00024,14.96268]
[1778065491398,37.86,82408.98,168.4,0.35307,0.00024,14.96268]
[1778065492010,37.86,82408.98,168.4,0.35307,0.00024,14.96268]
[1778065492038,37.86,82407.73,168.4,0.35278,0.00024,14.95795]
[1778065493626,37.86,82403.17,168.4,0.35168,0.00024,14.94039]
[1778065497510,37.87,82403.8,168.4,0.35186,0.00024,14.94323]
[1778065497517,37.87,82403.8,168.4,0.35186,0.00024,14.94323]
[1778065497723,37.87,82402.26,168.4,0.35149,0.00024,14.93732]
[1778065499069,37.87,82402.26,168.4,0.35149,0.00024,14.93732]
[1778065499204,37.88,82399.9,168.4,0.35093,0.00024,14.9283]
[1778065500268,37.88,82399.9,168.4,0.35093,0.00024,14.9283]
[1778065500913,37.88,82396.48,168.4,0.3501,0.00024,14.91483]
[1778065501640,37.88,82396.5,168.4,0.35011,0.00024,14.91501]
[1778065501683,37.88,82396.83,168.4,0.3502,0.00024,14.91641]
[1778065502687,37.88,82396.83,168.4,0.3502,0.00024,14.91641]
[1778065503137,37.88,82396.83,168.4,0.3502,0.00024,14.91641]
[1778065505893,37.89,82398.81,168.4,0.3507,0.00024,14.92457]
[1778065505905,37.89,82398.81,168.4,0.3507,0.00024,14.92457]
[1778065506047,37.89,82398.81,168.4,0.3507,0.00024,14.92457]
[1778065506047,37.89,82398.81,168.4,0.3507,0.00024,14.92457]
[1778065506179,37.89,82398.81,168.4,0.3507,0.00024,14.92457]
[1778065506191,37.89,82398.81,168.4,0.3507,0.00024,14.92457]
[1778065506279,37.89,82398.9,168.4,0.35073,0.00024,14.92505]
[1778065506375,37.89,82398.9,168.4,0.35073,0.00024,14.92505]
[1778065506401,37.89,82398.9,168.4,0.35073,0.00024,14.92505]
[1778065506424,37.89,82398.9,168.4,0.35073,0.00024,14.92505]
[1778065506428,37.89,82398.9,168.4,0.35073,0.00024,14.92505]
[1778065506706,37.89,82398.9,168.4,0.35073,0.00024,14.92505]
[1778065506868,37.89,82398.9,168.4,0.35073,0.00024,14.92505]
[1778065506979,37.89,82398.9,168.4,0.35073,0.00024,14.92505]
[1778065507310,37.89,82398.9,168.4,0.35073,0.00024,14.92505]
[1778065507240,37.89,82424.92,168.4,0.35708,0.00024,15.02563]
[1778065507670,37.89,82424.92,168.4,0.35708,0.00024,15.02563]
[1778065507866,37.89,82424.92,168.4,0.35708,0.00024,15.02563]
[1778065508081,37.89,82424.92,168.4,0.35708,0.00024,15.02563]
[1778065508175,37.89,82424.92,168.4,0.35708,0.00024,15.02563]
[1778065508275,37.89,82462.68,168.4,0.36636,0.00025,15.16479]
[1778065508976,37.89,82462.68,168.4,0.36636,0.00025,15.16479]
[1778065509158,37.89,82459.92,168.4,0.36568,0.00025,15.15493]
[1778065510006,37.89,82459.92,168.4,0.36568,0.00025,15.15493]
[1778065510217,37.89,82459.92,168.4,0.36568,0.00025,15.15493]
[1778065510269,37.9,82457.7,168.4,0.36514,0.00025,15.14704]
[1778065512219,37.9,82448.97,168.4,0.36301,0.00025,15.11556]
[1778065512706,37.9,82448.97,168.4,0.36301,0.00025,15.11556]
[1778065512761,37.9,82448.97,168.4,0.36301,0.00025,15.11556]
[1778065513487,37.9,82446.16,168.4,0.36233,0.00025,15.10548]
[1778065513989,37.9,82446.16,168.4,0.36233,0.00025,15.10548]
[1778065514032,37.9,82435.69,168.4,0.35977,0.00024,15.06677]
[1778065515113,37.9,82435.69,168.4,0.35977,0.00024,15.06677]
[1778065515313,37.91,82430.1,168.4,0.35842,0.00024,15.04614]
[1778065518295,37.91,82431.73,168.4,0.35882,0.00024,15.05238]
[1778065519098,37.91,82434.27,168.4,0.35946,0.00024,15.0621]
[1778065519284,37.91,82434.27,168.4,0.35946,0.00024,15.0621]
[1778065520216,37.92,82435.74,168.4,0.35983,0.00024,15.0677]
[1778065520308,37.92,82436.53,168.4,0.36003,0.00024,15.07076]
[1778065520849,37.92,82436.53,168.4,0.36003,0.00024,15.07076]
[1778065521004,37.92,82436.53,168.4,0.36003,0.00024,15.07076]
[1778065521013,37.92,82434.89,168.4,0.35963,0.00024,15.06466]
[1778065524646,37.92,82432.02,168.4,0.35895,0.00024,15.05426]
[1778065526323,37.93,82433.64,168.4,0.35935,0.00024,15.06043]
[1778065527240,37.96,82439.24,168.4,0.36087,0.00024,15.08326]
[1778065528802,37.97,82438.37,168.4,0.36066,0.00024,15.08016]
[1778065529300,37.97,82438.37,168.4,0.36066,0.00024,15.08016]
[1778065528877,37.97,82438.3,168.4,0.36065,0.00024,15.08002]
[1778065529884,37.97,82439.2,168.4,0.36088,0.00024,15.08344]
[1778065530622,37.97,82439.2,168.4,0.36088,0.00024,15.08344]
[1778065531026,37.97,82439.43,168.4,0.36089,0.00024,15.07759]
[1778065531864,37.97,82439.43,168.4,0.36089,0.00024,15.07759]
[1778065532470,37.98,82437.89,168.4,0.36052,0.00024,15.07201]
[1778065533756,37.99,82438.28,168.4,0.36068,0.00024,15.07436]
[1778065534360,37.99,82437.66,168.4,0.36053,0.00024,15.07218]
[1778065539954,38.01,82436.3,168.4,0.36025,0.00024,15.0678]
[1778065541478,38.01,82433.77,168.4,0.35964,0.00024,15.05853]
[1778065542004,38.01,82433.77,168.4,0.35964,0.00024,15.05853]
[1778065542067,38.03,82435.99,168.4,0.36026,0.00024,15.06801]
[1778065542875,38.03,82435.99,168.4,0.36026,0.00024,15.06801]
[1778065543411,38.03,82438.49,168.4,0.36088,0.00024,15.07737]
[1778065543704,38.03,82438.49,168.4,0.36088,0.00024,15.07737]
[1778065550680,38.05,82436.26,168.4,0.36039,0.00024,15.06993]
[1778065550700,38.05,82436.26,168.4,0.36039,0.00024,15.06993]
[1778065550759,38.05,82436.26,168.4,0.36039,0.00024,15.06993]
[1778065551095,38.05,82436.26,168.4,0.36039,0.00024,15.06993]
[1778065551121,38.05,82438.11,168.4,0.36085,0.00024,15.07688]
[1778065552759,38.05,82441.77,168.4,0.36176,0.00024,15.09046]
[1778065554304,38.06,82440.29,168.4,0.3614,0.00024,15.08514]
[1778065554390,38.06,82442.02,168.4,0.36183,0.00024,15.0916]
[1778065554759,38.06,82442.02,168.4,0.36183,0.00024,15.0916]
[1778065554899,38.06,82442.02,168.4,0.36183,0.00024,15.0916]
[1778065555301,38.06,82448.63,168.4,0.36347,0.00024,15.11592]
[1778065556746,38.06,82452.18,168.4,0.36434,0.00025,15.12876]
[1778065558080,38.07,82460.22,168.4,0.36632,0.00025,15.15778]
[1778065559513,38.07,82458.66,168.4,0.36595,0.00025,15.1523]
[1778065560094,38.07,82457.52,168.4,0.36567,0.00025,15.14832]
[1778065561183,38.07,82457.52,168.4,0.36567,0.00025,15.14832]
[1778065561281,38.07,82460.0,168.4,0.36629,0.00025,15.15725]
[1778065561396,38.07,82460.0,168.4,0.36629,0.00025,15.15725]
[1778065561957,38.07,82460.0,168.4,0.36629,0.00025,15.15725]
[1778065562098,38.07,82460.0,168.4,0.36629,0.00025,15.15725]
[1778065562127,38.07,82460.0,168.4,0.36629,0.00025,15.15725]
[1778065562164,38.07,82463.09,168.4,0.36705,0.00025,15.1683]
[1778065563205,38.07,82463.09,168.4,0.36705,0.00025,15.1683]
[1778065563302,38.07,82461.37,168.4,0.36663,0.00025,15.16226]
[1778065564220,38.07,82461.37,168.4,0.36663,0.00025,15.16226]
[1778065564321,38.08,82455.55,168.4,0.36522,0.00025,15.14161]
[1778065565544,38.08,82455.68,168.4,0.36525,0.00025,15.14207]
[1778065566311,38.08,82455.68,168.4,0.36525,0.00025,15.14207]
[1778065566136,38.08,82452.02,168.4,0.36435,0.00024,15.12893]
[1778065567178,38.08,82451.59,168.4,0.36425,0.00024,15.12743]
[1778065568553,38.08,82449.63,168.4,0.36377,0.00024,15.12039]
[1778065568965,38.08,82449.63,168.4,0.36377,0.00024,15.12039]
[1778065569157,38.08,82445.19,168.4,0.36269,0.00024,15.10431]
[1778065571174,38.08,82440.93,168.4,0.36165,0.00024,15.08879]
[1778065575792,38.08,82441.37,168.4,0.36177,0.00024,15.09056]
[1778065576209,38.08,82438.64,168.4,0.3611,0.00024,15.08057]
[1778065578543,38.09,82434.9,168.4,0.36019,0.00024,15.0668]
[1778065583029,38.09,82436.29,168.4,0.36054,0.00024,15.07207]
[1778065584779,38.09,82433.18,168.4,0.35979,0.00024,15.06062]
[1778065586036,38.09,82436.06,168.4,0.36049,0.00024,15.07128]
[1778065588419,38.09,82438.41,168.4,0.36107,0.00024,15.08003]
[1778065592105,38.09,82437.9,168.4,0.36089,0.00024,15.07139]
[1778065592321,38.09,82438.35,168.4,0.361,0.00024,15.07307]
[1778065592555,38.09,82438.35,168.4,0.361,0.00024,15.07307]
[1778065592803,38.09,82438.35,168.4,0.361,0.00024,15.07307]
[1778065593328,38.09,82437.25,168.4,0.36074,0.00024,15.06907]
[1778065596300,38.09,82437.63,168.4,0.36084,0.00024,15.07052]
[1778065596391,38.09,82437.1,168.4,0.36071,0.00024,15.06861]
[1778065597356,38.1,82442.06,168.4,0.36192,0.00024,15.08688]
[1778065597477,38.1,82442.06,168.4,0.36192,0.00024,15.08688]
[1778065598116,38.1,82442.06,168.4,0.36192,0.00024,15.08688]
[1778065598752,38.1,82443.49,168.4,0.36228,0.00024,15.09214]
[1778065599370,38.1,82444.14,168.4,0.36244,0.00024,15.09456]
[1778065601369,38.1,82444.61,168.4,0.36256,0.00024,15.09633]
[1778065601811,38.1,82444.04,168.4,0.36242,0.00024,15.09431]
[1778065601829,38.1,82444.04,168.4,0.36242,0.00024,15.09431]
[1778065603398,38.1,82455.39,168.4,0.36521,0.00025,15.13544]
[1778065608435,38.1,82451.04,168.4,0.36415,0.00024,15.11995]
[1778065613014,38.11,82446.7,168.4,0.3631,0.00024,15.1044]
[1778065615633,38.11,82442.87,168.4,0.36217,0.00024,15.09055]
[1778065617079,38.11,82442.13,168.4,0.362,0.00024,15.08791]
[1778065617092,38.11,82441.81,168.4,0.36192,0.00024,15.08679]
[1778065619143,38.11,82439.84,168.4,0.36144,0.00024,15.07962]
[1778065619207,38.11,82440.07,168.4,0.3615,0.00024,15.0805]
[1778065621209,38.11,82440.05,168.4,0.3615,0.00024,15.08048]
[1778065621310,38.12,82439.95,168.4,0.36148,0.00024,15.08017]
[1778065626225,38.12,82445.12,168.4,0.36276,0.00024,15.09926]
[1778065627397,38.12,82445.12,168.4,0.36276,0.00024,15.09926]
[1778065627985,38.12,82444.23,168.4,0.36254,0.00024,15.09605]
[1778065627999,38.12,82444.23,168.4,0.36254,0.00024,15.09605]
[1778065628431,38.12,82441.54,168.4,0.36189,0.00024,15.08627]
[1778065628886,38.12,82435.82,168.4,0.36049,0.00024,15.06526]
[1778065630027,38.12,82430.26,168.4,0.35914,0.00024,15.04469]
[1778065633539,38.12,82429.74,168.4,0.35902,0.00024,15.04288]
[1778065633560,38.12,82429.74,168.4,0.35902,0.00024,15.04288]
[1778065634867,38.12,82418.12,168.4,0.3562,0.00024,14.99934]
[1778065637725,38.13,82414.89,168.4,0.35542,0.00024,14.98722]
[1778065637752,38.13,82415.17,168.4,0.3555,0.00024,14.98836]
[1778065639605,38.13,82415.81,168.4,0.35566,0.00024,14.99084]
[1778065641275,38.13,82416.2,168.4,0.35575,0.00024,14.99237]
[1778065641311,38.13,82416.2,168.4,0.35575,0.00024,14.99237]
[1778065641323,38.13,82416.2,168.4,0.35575,0.00024,14.99237]
[1778065641405,38.13,82416.38,168.4,0.3558,0.00024,14.99311]
[1778065641666,38.13,82422.82,168.4,0.35737,0.00024,15.01748]
[1778065644854,38.13,82426.75,168.4,0.35833,0.00024,15.03231]
[1778065644940,38.13,82426.98,168.4,0.35839,0.00024,15.03321]
[1778065648032,38.14,82427.7,168.4,0.35857,0.00024,15.03593]
[1778065648130,38.14,82427.97,168.4,0.35864,0.00024,15.03694]
[1778065649048,38.14,82427.97,168.4,0.35864,0.00024,15.03694]
[1778065649385,38.14,82427.97,168.4,0.35864,0.00024,15.03694]
[1778065649187,38.14,82427.9,168.4,0.35862,0.00024,15.0367]
[1778065654755,38.14,82425.29,168.4,0.35794,0.00024,15.02036]
[1778065659794,38.15,82425.18,168.4,0.35794,0.00024,15.02025]
[1778065661411,38.15,82425.18,168.4,0.35794,0.00024,15.02025]
[1778065665675,38.15,82424.49,168.4,0.35779,0.00024,15.01793]
[1778065667850,38.15,82416.04,168.4,0.35575,0.00024,14.98625]
[1778065670650,38.16,82415.16,168.4,0.35554,0.00024,14.98307]
[1778065670675,38.16,82415.16,168.4,0.35554,0.00024,14.98307]
[1778065670721,38.16,82415.16,168.4,0.35554,0.00024,14.98307]
[1778065670871,38.16,82410.43,168.4,0.3544,0.00024,14.96512]
[1778065673060,38.16,82405.66,168.4,0.35325,0.00024,14.94688]
[1778065678281,38.16,82406.0,168.4,0.35334,0.00024,14.94834]
[1778065678466,38.16,82406.0,168.4,0.35334,0.00024,14.94834]
[1778065679435,38.16,82406.13,168.4,0.35338,0.00024,14.94894]
[1778065680204,38.16,82406.13,168.4,0.35338,0.00024,14.94894]
[1778065681258,38.16,82408.38,168.4,0.35393,0.00024,14.95765]
[1778065681503,38.17,82411.58,168.4,0.35471,0.00024,14.96995]
[1778065682193,38.17,82411.58,168.4,0.35471,0.00024,14.96995]
[1778065682237,38.17,82406.28,168.4,0.35343,0.00024,14.94971]
[1778065682827,38.17,82406.28,168.4,0.35343,0.00024,14.94971]
[1778065682955,38.17,82401.88,168.4,0.35237,0.00024,14.93281]
[1778065688418,38.17,82401.85,168.4,0.35237,0.00024,14.93289]
[1778065691514,38.17,82407.55,168.4,0.35377,0.00024,14.95501]
[1778065693637,38.18,82410.91,168.4,0.35458,0.00024,14.96793]
[1778065694040,38.18,82411.06,168.4,0.35462,0.00024,14.96852]
[1778065697923,38.18,82408.18,168.4,0.35393,0.00024,14.95768]
[1778065698418,38.18,82404.46,168.4,0.35304,0.00024,14.94345]
[1778065700081,38.18,82400.13,168.4,0.352,0.00024,14.92681]
[1778065705116,38.19,82401.49,168.4,0.35234,0.00024,14.93232]
[1778065710266,38.19,82404.25,168.4,0.35302,0.00024,14.94315]
[1778065710406,38.19,82404.25,168.4,0.35302,0.00024,14.94315]
[1778065710431,38.19,82404.25,168.4,0.35302,0.00024,14.94315]
[1778065710511,38.19,82404.57,168.4,0.3531,0.00024,14.94442]
[1778065712478,38.19,82411.15,168.4,0.35465,0.00024,14.96292]
[1778065717481,38.2,82410.98,168.4,0.35462,0.00024,14.96253]
[1778065720955,38.2,82411.56,168.4,0.35477,0.00024,14.96484]
[1778065724952,38.2,82411.16,168.4,0.35469,0.00024,14.96353]
[1778065728277,38.2,82416.45,168.4,0.35598,0.00024,14.98382]
[1778065729819,38.21,82418.38,168.4,0.35645,0.00024,14.99115]
[1778065729831,38.21,82418.38,168.4,0.35645,0.00024,14.99115]
[1778065729871,38.21,82418.38,168.4,0.35645,0.00024,14.99115]
[1778065730291,38.21,82428.66,168.4,0.35895,0.00024,15.02968]
[1778065731495,38.21,82439.07,168.4,0.36149,0.00024,15.06812]
[1778065736685,38.21,82439.41,168.4,0.36159,0.00024,15.06954]
[1778065737731,38.21,82439.07,168.4,0.36151,0.00024,15.06834]
[1778065738107,38.21,82439.07,168.4,0.36151,0.00024,15.06834]
[1778065738348,38.21,82436.04,168.4,0.36077,0.00024,15.05726]
[1778065739355,38.21,82430.67,168.4,0.35946,0.00024,15.03745]
[1778065743986,38.21,82434.35,168.4,0.36037,0.00024,15.05114]
[1778065744390,38.21,82436.59,168.4,0.36091,0.00024,15.0594]
[1778065745211,38.21,82436.59,168.4,0.36091,0.00024,15.0594]
[1778065745397,38.22,82437.07,168.4,0.36103,0.00024,15.06121]
[1778065747413,38.22,82431.38,168.4,0.35965,0.00024,15.04027]
[1778065753455,38.22,82434.98,168.4,0.36053,0.00024,15.05368]
[1778065755710,38.22,82437.78,168.4,0.36122,0.00024,15.064]
[1778065756476,38.22,82439.83,168.4,0.36172,0.00024,15.07151]
[1778065757483,38.22,82444.07,168.4,0.36276,0.00024,15.08699]
[1778065758197,38.22,82444.07,168.4,0.36276,0.00024,15.08699]
[1778065758752,38.22,82444.44,168.4,0.36285,0.00024,15.08836]
[1778065759287,38.22,82444.44,168.4,0.36285,0.00024,15.08836]
[1778065760460,38.22,82442.43,168.4,0.36236,0.00024,15.0811]
[1778065760873,38.22,82440.5,168.4,0.3619,0.00024,15.07414]
[1778065761462,38.22,82440.5,168.4,0.3619,0.00024,15.07414]
[1778065761535,38.22,82440.21,168.4,0.36183,0.00024,15.07312]
[1778065766546,38.23,82442.36,168.4,0.36236,0.00024,15.08112]
[1778065769746,38.23,82440.84,168.4,0.362,0.00024,15.07568]
[1778065770574,38.23,82440.33,168.4,0.36188,0.00024,15.07385]
[1778065773245,38.23,82437.65,168.4,0.36117,0.00024,15.05726]
[1778065773305,38.23,82437.59,168.4,0.36116,0.00024,15.05708]
[1778065774064,38.23,82437.59,168.4,0.36116,0.00024,15.05708]
[1778065776130,38.23,82434.47,168.4,0.3604,0.00024,15.04567]
[1778065781863,38.23,82437.25,168.4,0.36109,0.00024,15.05598]
[1778065782559,38.23,82437.25,168.4,0.36109,0.00024,15.05598]
[1778065781909,38.23,82436.45,168.4,0.36089,0.00024,15.05306]
[1778065783042,38.23,82436.45,168.4,0.36089,0.00024,15.05306]
[1778065784309,38.23,82438.87,168.4,0.36148,0.00024,15.06196]
[1778065784854,38.23,82438.76,168.4,0.36146,0.00024,15.0616]
[1778065785918,38.24,82437.2,168.4,0.36108,0.00024,15.05593]
[1778065786136,38.24,82437.2,168.4,0.36108,0.00024,15.05593]
[1778065786552,38.24,82437.2,168.4,0.36108,0.00024,15.05593]
[1778065786226,38.24,82435.18,168.4,0.36059,0.00024,15.04856]
[1778065791362,38.24,82437.24,168.4,0.3611,0.00024,15.05618]
[1778065796764,38.24,82440.25,168.4,0.36184,0.00024,15.06722]
[1778065800003,38.24,82440.36,168.4,0.36186,0.00024,15.06762]
[1778065800385,38.24,82440.36,168.4,0.36186,0.00024,15.06762]
[1778065800419,38.24,82440.8,168.4,0.36197,0.00024,15.06923]
[1778065800666,38.24,82440.8,168.4,0.36197,0.00024,15.06923]
[1778065801458,38.24,82442.26,168.4,0.36233,0.00024,15.07457]
[1778065802807,38.24,82448.4,168.4,0.36383,0.00024,15.09686]
[1778065807843,38.24,82448.71,168.4,0.36392,0.00024,15.0981]
[1778065812585,38.25,82444.52,168.4,0.3629,0.00024,15.0831]
[1778065813212,38.25,82444.52,168.4,0.3629,0.00024,15.0831]
[1778065813357,38.25,82444.52,168.4,0.3629,0.00024,15.0831]
[1778065813948,38.25,82444.81,168.4,0.36297,0.00024,15.08415]
[1778065814560,38.25,82444.81,168.4,0.36297,0.00024,15.08415]
[1778065814027,38.25,82443.79,168.4,0.36273,0.00024,15.08049]
[1778065815614,38.25,82441.98,168.4,0.36229,0.00024,15.07396]
[1778065817530,38.25,82438.82,168.4,0.36152,0.00024,15.06244]
[1778065817532,38.25,82438.82,168.4,0.36152,0.00024,15.06244]
[1778065817913,38.25,82437.92,168.4,0.36131,0.00024,15.05925]
[1778065822948,38.25,82433.73,168.4,0.36029,0.00024,15.04394]
[1778065826514,38.25,82433.36,168.4,0.3602,0.00024,15.04262]
[1778065831578,38.25,82433.07,168.4,0.36014,0.00024,15.04166]
[1778065832672,38.25,82430.9,168.4,0.35956,0.00024,15.02687]
[1778065833416,38.25,82429.18,168.4,0.35914,0.00024,15.02053]
[1778065834775,38.25,82425.65,168.4,0.35829,0.00024,15.00741]
[1778065834886,38.25,82425.65,168.4,0.35829,0.00024,15.00741]
[1778065835035,38.25,82427.75,168.4,0.3588,0.00024,15.01524]
[1778065840070,38.26,82430.8,168.4,0.35955,0.00024,15.02667]
[1778065845035,38.26,82430.27,168.4,0.35942,0.00024,15.02479]
[1778065850140,38.26,82427.07,168.4,0.35866,0.00024,15.01307]
[1778065855365,38.26,82425.72,168.4,0.35834,0.00024,15.00817]
[1778065855456,38.26,82425.59,168.4,0.35831,0.00024,15.00772]
[1778065860524,38.27,82424.97,168.4,0.35816,0.00024,15.00547]
[1778065866631,38.27,82427.99,168.4,0.3589,0.00024,15.01678]
[1778065868074,38.27,82427.8,168.4,0.35886,0.00024,15.01609]
[1778065868267,38.27,82427.8,168.4,0.35886,0.00024,15.01609]
[1778065869273,38.27,82422.99,168.4,0.35769,0.00024,14.99819]
[1778065874308,38.27,82419.48,168.4,0.35684,0.00024,14.98515]
[1778065877168,38.27,82419.74,168.4,0.35691,0.00024,14.98618]
[1778065877329,38.27,82422.3,168.4,0.35753,0.00024,14.99581]
[1778065878012,38.27,82422.3,168.4,0.35753,0.00024,14.99581]
[1778065878607,38.27,82426.25,168.4,0.3585,0.00024,15.01058]
[1778065879593,38.27,82426.25,168.4,0.3585,0.00024,15.01058]
[1778065879643,38.27,82426.25,168.4,0.3585,0.00024,15.01058]
[1778065879657,38.27,82427.4,168.4,0.35878,0.00024,15.01496]
[1778065886392,38.28,82430.54,168.4,0.35955,0.00024,15.02668]
[1778065891427,38.28,82429.08,168.4,0.35915,0.00024,15.01452]
[1778065896462,38.28,82431.06,168.4,0.35963,0.00024,15.02191]
[1778065896783,38.28,82431.06,168.4,0.35963,0.00024,15.02191]
[1778065897630,38.28,82426.48,168.4,0.35852,0.00024,15.00494]
[1778065903382,38.28,82423.31,168.4,0.35776,0.00024,14.99328]
[1778065908212,38.28,82424.77,168.4,0.35812,0.00024,14.99887]
[1778065908554,38.28,82423.97,168.4,0.35793,0.00024,14.99592]
[1778065909237,38.28,82423.97,168.4,0.35793,0.00024,14.99592]
[1778065911187,38.28,82425.17,168.4,0.35822,0.00024,15.00042]
[1778065916610,38.29,82423.45,168.4,0.35781,0.00024,14.99408]
[1778065921645,38.29,82424.64,168.4,0.35811,0.00024,14.99859]
[1778065926762,38.29,82426.15,168.4,0.35848,0.00024,15.00425]
[1778065929842,38.29,82426.4,168.4,0.35854,0.00024,15.00522]
[1778065929948,38.29,82426.4,168.4,0.35854,0.00024,15.00522]
[1778065930708,38.29,82415.52,168.4,0.3559,0.00024,14.96442]
[1778065931060,38.29,82415.52,168.4,0.3559,0.00024,14.96442]
[1778065931185,38.29,82415.52,168.4,0.3559,0.00024,14.96442]
[1778065932536,38.29,82413.62,168.4,0.35544,0.00024,14.95724]
[1778065932722,38.29,82414.03,168.4,0.35554,0.00024,14.95884]
[1778065937893,38.29,82411.46,168.4,0.35493,0.00024,14.94926]
[1778065939179,38.29,82409.89,168.4,0.35455,0.00024,14.94333]
[1778065939603,38.29,82409.89,168.4,0.35455,0.00024,14.94333]
[1778065939650,38.29,82407.91,168.4,0.35408,0.00024,14.93584]
[1778065939952,38.29,82407.91,168.4,0.35408,0.00024,14.93584]
[1778065939954,38.29,82407.91,168.4,0.35408,0.00024,14.93584]
[1778065940053,38.29,82407.44,168.4,0.35396,0.00024,14.93407]
[1778065941190,38.29,82407.44,168.4,0.35396,0.00024,14.93407]
[1778065945874,38.29,82404.98,168.4,0.35337,0.00024,14.92466]
[1778065949095,38.3,82404.81,168.4,0.35333,0.00024,14.92407]
[1778065950965,38.3,82404.54,168.4,0.35327,0.00024,14.92308]
[1778065951153,38.3,82404.54,168.4,0.35327,0.00024,14.92308]
[1778065953830,38.3,82403.46,168.4,0.35295,0.00024,14.91207]
[1778065954438,38.3,82403.46,168.4,0.35295,0.00024,14.91207]
[1778065954451,38.3,82403.46,168.4,0.35295,0.00024,14.91207]
[1778065954514,38.3,82403.46,168.4,0.35295,0.00024,14.91207]
[1778065955338,38.3,82401.49,168.4,0.35248,0.00024,14.9045]
[1778065956836,38.3,82395.27,168.4,0.35098,0.00024,14.88048]
[1778065963554,38.3,82393.11,168.4,0.35047,0.00024,14.87231]
[1778065967047,38.3,82393.85,168.4,0.35066,0.00024,14.87532]
[1778065969427,38.3,82391.95,168.4,0.3502,0.00024,14.868]
[1778065969476,38.3,82391.95,168.4,0.3502,0.00024,14.868]
[1778065969765,38.31,82390.76,168.4,0.34992,0.00024,14.86341]
[1778065971164,38.31,82387.23,168.4,0.34907,0.00024,14.84958]
[1778065971539,38.31,82384.69,168.4,0.34846,0.00024,14.83962]
[1778065972052,38.31,82384.69,168.4,0.34846,0.00024,14.83962]
[1778065972128,38.31,82384.69,168.4,0.34846,0.00024,14.83962]
[1778065972383,38.31,82378.09,168.4,0.34688,0.00024,14.81349]
[1778065973756,38.31,82373.25,168.4,0.34572,0.00024,14.79424]
[1778065974472,38.31,82373.25,168.4,0.34572,0.00024,14.79424]
[1778065974522,38.31,82373.25,168.4,0.34572,0.00024,14.79424]
[1778065975392,38.31,82376.57,168.4,0.34651,0.00024,14.80749]
[1778065975415,38.31,82376.57,168.4,0.34651,0.00024,14.80749]
[1778065975733,38.31,82379.83,168.4,0.3473,0.00024,14.82047]
[1778065977032,38.31,82384.29,168.4,0.34837,0.00024,14.83814]
[1778065978531,38.31,82384.29,168.4,0.34837,0.00024,14.83814]
[1778065984759,38.31,82384.4,168.4,0.3484,0.00024,14.83865]
[1778065989658,38.31,82386.96,168.4,0.34902,0.00024,14.84875]
[1778065990019,38.31,82385.91,168.4,0.34877,0.00024,14.84463]
[1778065990100,38.31,82385.91,168.4,0.34877,0.00024,14.84463]
[1778065994478,38.31,82383.79,168.4,0.34826,0.00024,14.8363]
[1778065994580,38.31,82383.79,168.4,0.34826,0.00024,14.8363]
[1778065994658,38.31,82384.4,168.4,0.34841,0.00024,14.83872]
[1778065995159,38.31,82392.37,168.4,0.35033,0.00024,14.87]
[1778065995813,38.31,82392.37,168.4,0.35033,0.00024,14.87]
[1778065995829,38.31,82392.37,168.4,0.35033,0.00024,14.87]
[1778065995987,38.31,82392.37,168.4,0.35033,0.00024,14.87]
[1778065996675,38.31,82402.29,168.4,0.35272,0.00024,14.90843]
[1778065999946,38.31,82400.02,168.4,0.35218,0.00024,14.89975]
[1778066001840,38.31,82397.47,168.4,0.35157,0.00024,14.88994]
[1778066002049,38.31,82397.47,168.4,0.35157,0.00024,14.88994]
[1778066002209,38.31,82397.68,168.4,0.35162,0.00024,14.89077]
[1778066003902,38.31,82397.69,168.4,0.35162,0.00024,14.89083]
[1778066004352,38.31,82398.45,168.4,0.35181,0.00024,14.89379]
[1778066010552,38.32,82397.12,168.4,0.3515,0.00024,14.88883]
[1778066011763,38.32,82398.18,168.4,0.35176,0.00024,14.89296]
[1778066013286,38.32,82408.54,168.4,0.35421,0.00024,14.92594]
[1778066018323,38.32,82407.19,168.4,0.35388,0.00024,14.92079]
[1778066023641,38.32,82406.7,168.4,0.35376,0.00024,14.91894]
[1778066028992,38.32,82409.32,168.4,0.3544,0.00024,14.92896]
[1778066030439,38.32,82411.36,168.4,0.35489,0.00024,14.93671]
[1778066030448,38.32,82411.36,168.4,0.35489,0.00024,14.93671]
[1778066030461,38.32,82411.36,168.4,0.35489,0.00024,14.93671]
[1778066030750,38.32,82412.0,168.4,0.35505,0.00024,14.93913]
[1778066035524,38.32,82410.6,168.4,0.3547,0.00024,14.93375]
[1778066040889,38.32,82410.72,168.4,0.35473,0.00024,14.93412]
[1778066045763,38.32,82405.47,168.4,0.35345,0.00024,14.91403]
[1778066046063,38.32,82405.47,168.4,0.35345,0.00024,14.91403]
[1778066048206,38.32,82402.56,168.4,0.35275,0.00024,14.90287]
[1778066052177,38.32,82401.72,168.4,0.35255,0.00024,14.89968]
[1778066052567,38.32,82401.32,168.4,0.35245,0.00024,14.89815]
[1778066053307,38.32,82401.32,168.4,0.35245,0.00024,14.89815]
[1778066053353,38.32,82401.32,168.4,0.35245,0.00024,14.89815]
[1778066053841,38.32,82399.07,168.4,0.35191,0.00024,14.88943]
[1778066054046,38.32,82399.07,168.4,0.35191,0.00024,14.88943]
[1778066055471,38.32,82397.1,168.4,0.35143,0.00024,14.88181]
[1778066056960,38.31,82393.75,168.4,0.35062,0.00024,14.86872]
[1778066057538,38.31,82393.75,168.4,0.35062,0.00024,14.86872]
[1778066057841,38.31,82393.75,168.4,0.35062,0.00024,14.86872]
[1778066059598,38.31,82393.63,168.4,0.35058,0.00024,14.86819]
[1778066060018,38.31,82393.5,168.4,0.35055,0.00024,14.86765]
[1778066064092,38.31,82391.74,168.4,0.35012,0.00024,14.86067]
[1778066064377,38.31,82391.74,168.4,0.35012,0.00024,14.86067]
[1778066067841,38.31,82398.66,168.4,0.35178,0.00024,14.88745]
[1778066074382,38.3,82396.13,168.4,0.35109,0.00024,14.87045]
[1778066074425,38.3,82396.13,168.4,0.35109,0.00024,14.87045]
[1778066079760,38.3,82397.11,168.4,0.35131,0.00024,14.87402]
[1778066084795,38.3,82397.34,168.4,0.35135,0.00024,14.87472]
[1778066084982,38.3,82397.34,168.4,0.35135,0.00024,14.87472]
[1778066090837,38.29,82397.41,168.4,0.35136,0.00024,14.87474]
[1778066093902,38.29,82397.41,168.4,0.35136,0.00024,14.87474]
[1778066095403,38.29,82399.15,168.4,0.35176,0.00024,14.88128]
[1778066096543,38.29,82400.17,168.4,0.35201,0.00024,14.88518]
[1778066096759,38.29,82400.17,168.4,0.35201,0.00024,14.88518]
[1778066096879,38.29,82399.8,168.4,0.35192,0.00024,14.88372]
[1778066099839,38.29,82403.01,168.4,0.35269,0.00024,14.89607]
[1778066101679,38.29,82408.45,168.4,0.354,0.00024,14.91688]
[1778066103854,38.29,82408.45,168.4,0.354,0.00024,14.91684]
[1778066104376,38.28,82409.7,168.4,0.3543,0.00024,14.92157]
[1778066104763,38.28,82409.7,168.4,0.3543,0.00024,14.92157]
[1778066105942,38.28,82403.98,168.4,0.35291,0.00024,14.89956]
[1778066108739,38.28,82402.48,168.4,0.35254,0.00024,14.89376]
[1778066114593,38.28,82402.97,168.4,0.35265,0.00024,14.89551]
[1778066117697,38.28,82404.88,168.4,0.35311,0.00024,14.90279]
[1778066121751,38.28,82403.49,168.4,0.35277,0.00024,14.89734]
[1778066121759,38.28,82403.49,168.4,0.35277,0.00024,14.89734]
[1778066122786,38.28,82403.66,168.4,0.35281,0.00024,14.89797]
[1778066122820,38.28,82405.03,168.4,0.35314,0.00024,14.90322]
[1778066125480,38.28,82406.83,168.4,0.35357,0.00024,14.9101]
[1778066125538,38.28,82406.83,168.4,0.35357,0.00024,14.9101]
[1778066125581,38.28,82406.83,168.4,0.35357,0.00024,14.9101]
[1778066125583,38.28,82406.83,168.4,0.35357,0.00024,14.9101]
[1778066125597,38.28,82406.83,168.4,0.35357,0.00024,14.9101]
[1778066126678,38.28,82407.25,168.4,0.35367,0.00024,14.9117]
[1778066126779,38.28,82413.19,168.4,0.35511,0.00024,14.93434]
[1778066127366,38.28,82413.19,168.4,0.35511,0.00024,14.93434]
[1778066127764,38.28,82418.8,168.4,0.35647,0.00024,14.95557]
[1778066133131,38.27,82419.64,168.4,0.35661,0.00024,14.95167]
[1778066135374,38.27,82420.6,168.4,0.35684,0.00024,14.95524]
[1778066135376,38.27,82420.6,168.4,0.35684,0.00024,14.95524]
[1778066135522,38.27,82420.6,168.4,0.35684,0.00024,14.95524]
[1778066135759,38.27,82420.6,168.4,0.35684,0.00024,14.95524]
[1778066135778,38.27,82420.67,168.4,0.35685,0.00024,14.95547]
[1778066136633,38.27,82420.67,168.4,0.35685,0.00024,14.95547]
[1778066136653,38.27,82425.47,168.4,0.35802,0.00024,14.97344]
[1778066137675,38.27,82425.47,168.4,0.35802,0.00024,14.97344]
[1778066137933,38.27,82431.56,168.4,0.35951,0.00024,14.99612]
[1778066137989,38.27,82431.56,168.4,0.35951,0.00024,14.99612]
[1778066138491,38.27,82431.56,168.4,0.35951,0.00024,14.99612]
[1778066142216,38.27,82435.73,168.4,0.36053,0.00024,15.01154]
[1778066142220,38.27,82435.73,168.4,0.36053,0.00024,15.01154]
[1778066142224,38.27,82435.73,168.4,0.36053,0.00024,15.01154]
[1778066142229,38.27,82435.73,168.4,0.36053,0.00024,15.01154]
[1778066142661,38.27,82435.73,168.4,0.36053,0.00024,15.01154]
[1778066142842,38.27,82435.73,168.4,0.36053,0.00024,15.01154]
[1778066143122,38.27,82434.93,168.4,0.36033,0.00024,15.00861]
[1778066146098,38.27,82436.25,168.4,0.36066,0.00024,15.0135]
[1778066146181,38.27,82436.25,168.4,0.36066,0.00024,15.0135]
[1778066146531,38.27,82436.25,168.4,0.36066,0.00024,15.0135]
[1778066146615,38.27,82436.25,168.4,0.36066,0.00024,15.0135]
[1778066146989,38.27,82437.91,168.4,0.36106,0.00024,15.0196]
[1778066147225,38.27,82437.91,168.4,0.36106,0.00024,15.0196]
[1778066147406,38.28,82439.89,168.4,0.36155,0.00024,15.02685]
[1778066148108,38.28,82439.89,168.4,0.36155,0.00024,15.02685]
[1778066149187,38.28,82443.68,168.4,0.36247,0.00024,15.04066]
[1778066149975,38.28,82446.19,168.4,0.36309,0.00024,15.04977]
[1778066151259,38.28,82448.36,168.4,0.36362,0.00024,15.0576]
[1778066151560,38.28,82448.36,168.4,0.36362,0.00024,15.0576]
[1778066152637,38.28,82449.19,168.4,0.36382,0.00024,15.0606]
[1778066152650,38.28,82449.19,168.4,0.36382,0.00024,15.0606]
[1778066152792,38.28,82449.19,168.4,0.36382,0.00024,15.0606]
[1778066152892,38.28,82452.63,168.4,0.36467,0.00024,15.07298]
[1778066153550,38.28,82452.63,168.4,0.36467,0.00024,15.07298]
[1778066154354,38.28,82455.05,168.4,0.36526,0.00024,15.08165]
[1778066155921,38.28,82458.66,168.4,0.36615,0.00025,15.09451]
[1778066157629,38.28,82456.17,168.4,0.36554,0.00024,15.08569]
[1778066157836,38.28,82456.17,168.4,0.36554,0.00024,15.08569]
[1778066160614,38.28,82458.77,168.4,0.36618,0.00025,15.09499]
[1778066160621,38.28,82458.77,168.4,0.36618,0.00025,15.09499]
[1778066160742,38.28,82458.77,168.4,0.36618,0.00025,15.09499]
[1778066160843,38.28,82462.98,168.4,0.36721,0.00025,15.10987]
[1778066162676,38.28,82461.9,168.4,0.36695,0.00025,15.10607]
[1778066166661,38.28,82456.8,168.4,0.36571,0.00024,15.08811]
[1778066166684,38.28,82456.8,168.4,0.36571,0.00024,15.08811]
[1778066166784,38.28,82456.8,168.4,0.36571,0.00024,15.08811]
[1778066167826,38.28,82457.67,168.4,0.36592,0.00024,15.09123]
[1778066167965,38.28,82457.67,168.4,0.36592,0.00024,15.09123]
[1778066167883,38.28,82461.91,168.4,0.36696,0.00025,15.10626]
[1778066168208,38.28,82461.91,168.4,0.36696,0.00025,15.10626]
[1778066168315,38.28,82461.91,168.4,0.36696,0.00025,15.10626]
[1778066168318,38.28,82461.91,168.4,0.36696,0.00025,15.10626]
[1778066168442,38.28,82461.91,168.4,0.36696,0.00025,15.10626]
[1778066168767,38.28,82461.91,168.4,0.36696,0.00025,15.10626]
[1778066168781,38.28,82474.75,168.4,0.37012,0.00025,15.15111]
[1778066169354,38.28,82474.75,168.4,0.37012,0.00025,15.15111]
[1778066169706,38.28,82474.75,168.4,0.37012,0.00025,15.15111]
[1778066169710,38.28,82474.75,168.4,0.37012,0.00025,15.15111]
[1778066170883,38.28,82476.52,168.4,0.37055,0.00025,15.15722]
[1778066172485,38.28,82473.48,168.4,0.36981,0.00025,15.14673]
[1778066172539,38.28,82473.48,168.4,0.36981,0.00025,15.14673]
[1778066172905,38.28,82473.48,168.4,0.36981,0.00025,15.14673]
[1778066172642,38.28,82473.67,168.4,0.36985,0.00025,15.1474]
[1778066173722,38.28,82476.4,168.4,0.37053,0.00025,15.15685]
[1778066174404,38.28,82476.4,168.4,0.37053,0.00025,15.15685]
[1778066176700,38.29,82482.07,168.4,0.37193,0.00025,15.17637]
[1778066179181,38.29,82483.01,168.4,0.37217,0.00025,15.17967]
[1778066179454,38.29,82482.29,168.4,0.37199,0.00025,15.17725]
[1778066181589,38.29,82481.65,168.4,0.37184,0.00025,15.1751]
[1778066181594,38.29,82481.65,168.4,0.37184,0.00025,15.1751]
[1778066181669,38.29,82481.65,168.4,0.37184,0.00025,15.1751]
[1778066181708,38.29,82481.0,168.4,0.37168,0.00025,15.17291]
[1778066182621,38.29,82481.0,168.4,0.37168,0.00025,15.17291]
[1778066182849,38.29,82481.0,168.4,0.37168,0.00025,15.17291]
[1778066183482,38.29,82472.07,168.4,0.36949,0.00025,15.14223]
[1778066184071,38.29,82472.07,168.4,0.36949,0.00025,15.14223]
[1778066184756,38.29,82472.07,168.4,0.36949,0.00025,15.14223]
[1778066184863,38.29,82472.07,168.4,0.36949,0.00025,15.14223]
[1778066184909,38.29,82468.92,168.4,0.36872,0.00025,15.13131]
[1778066185564,38.29,82468.92,168.4,0.36872,0.00025,15.13131]
[1778066185665,38.29,82462.71,168.4,0.36719,0.00025,15.10955]
[1778066186853,38.29,82456.48,168.4,0.36567,0.00024,15.08754]
[1778066190534,38.3,82462.02,168.4,0.36704,0.00025,15.10733]
[1778066193006,38.3,82463.96,168.4,0.36746,0.00025,15.10738]
[1778066193624,38.3,82466.52,168.4,0.36809,0.00025,15.11639]
[1778066195963,38.3,82460.4,168.4,0.3666,0.00025,15.09492]
[1778066196247,38.3,82459.54,168.4,0.36639,0.00025,15.09192]
[1778066196586,38.3,82459.54,168.4,0.36639,0.00025,15.09192]
[1778066201875,38.3,82458.21,168.4,0.36608,0.00024,15.08739]
[1778066202298,38.3,82456.21,168.4,0.36559,0.00024,15.08033]
[1778066202411,38.3,82456.21,168.4,0.36559,0.00024,15.08033]
[1778066202600,38.3,82456.21,168.4,0.36559,0.00024,15.08033]
[1778066202608,38.3,82456.21,168.4,0.36559,0.00024,15.08033]
[1778066202865,38.3,82456.21,168.4,0.36559,0.00024,15.08033]
[1778066202905,38.3,82456.21,168.4,0.36559,0.00024,15.08033]
[1778066202972,38.31,82451.42,168.4,0.36442,0.00024,15.06328]
[1778066203156,38.31,82451.42,168.4,0.36442,0.00024,15.06328]
[1778066203625,38.31,82443.25,168.4,0.36243,0.00024,15.03386]
[1778066204632,38.31,82432.88,168.4,0.3599,0.00024,14.99597]
[1778066207440,38.31,82435.26,168.4,0.36049,0.00024,15.00483]
[1778066212784,38.31,82435.77,168.4,0.36063,0.00024,15.00693]
[1778066218776,38.32,82433.58,168.4,0.36011,0.00024,14.99917]
[1778066218980,38.32,82433.58,168.4,0.36011,0.00024,14.99917]
[1778066219044,38.32,82433.83,168.4,0.36018,0.00024,15.00014]
[1778066219129,38.32,82433.83,168.4,0.36018,0.00024,15.00014]
[1778066221051,38.32,82430.62,168.4,0.3594,0.00024,14.98836]
[1778066221073,38.32,82422.49,168.4,0.35743,0.00024,14.95822]
[1778066222588,38.32,82425.9,168.4,0.35826,0.00024,14.97102]
[1778066222600,38.32,82425.9,168.4,0.35826,0.00024,14.97102]
[1778066222602,38.32,82425.9,168.4,0.35826,0.00024,14.97102]
[1778066222822,38.32,82425.9,168.4,0.35826,0.00024,14.97102]
[1778066222892,38.32,82429.48,168.4,0.35913,0.00024,14.9843]
[1778066224373,38.32,82430.03,168.4,0.35927,0.00024,14.98637]
[1778066224383,38.32,82430.03,168.4,0.35927,0.00024,14.98637]
[1778066224786,38.32,82430.03,168.4,0.35927,0.00024,14.98637]
[1778066224904,38.32,82430.03,168.4,0.35927,0.00024,14.98637]
[1778066224905,38.32,82430.03,168.4,0.35927,0.00024,14.98637]
[1778066224986,38.32,82432.95,168.4,0.35998,0.00024,14.99717]
[1778066225421,38.32,82432.95,168.4,0.35998,0.00024,14.99717]
[1778066226057,38.33,82434.36,168.4,0.36033,0.00024,15.00244]
[1778066226183,38.33,82434.36,168.4,0.36033,0.00024,15.00244]
[1778066226186,38.33,82434.36,168.4,0.36033,0.00024,15.00244]
[1778066226853,38.33,82434.36,168.4,0.36033,0.00024,15.00244]
[1778066226895,38.33,82442.08,168.4,0.36221,0.00024,15.03064]
[1778066228065,38.33,82442.08,168.4,0.36221,0.00024,15.03064]
[1778066230048,38.33,82440.22,168.4,0.36176,0.00024,15.02394]
[1778066230450,38.33,82439.52,168.4,0.3616,0.00024,15.02143]
[1778066233125,38.33,82442.08,168.4,0.36223,0.00024,15.03085]
[1778066233791,38.33,82442.08,168.4,0.36223,0.00024,15.03085]
[1778066234193,38.33,82443.03,168.4,0.36246,0.00024,15.03435]
[1778066234759,38.33,82443.03,168.4,0.36246,0.00024,15.03435]
[1778066236003,38.33,82450.16,168.4,0.36421,0.00024,15.06013]
[1778066236587,38.33,82450.16,168.4,0.36421,0.00024,15.06013]
[1778066236599,38.33,82450.16,168.4,0.36421,0.00024,15.06013]
[1778066237031,38.33,82450.16,168.4,0.36421,0.00024,15.06013]
[1778066236856,38.33,82457.28,168.4,0.36595,0.00024,15.08551]
[1778066237863,38.33,82460.62,168.4,0.36677,0.00024,15.09736]
[1778066239907,38.33,82462.11,168.4,0.36714,0.00024,15.10263]
[1778066239929,38.33,82462.11,168.4,0.36714,0.00024,15.10263]
[1778066240004,38.33,82461.63,168.4,0.36702,0.00024,15.10096]
[1778066240140,38.33,82461.63,168.4,0.36702,0.00024,15.10096]
[1778066240343,38.33,82461.63,168.4,0.36702,0.00024,15.10096]
[1778066240484,38.33,82461.63,168.4,0.36702,0.00024,15.10096]
[1778066240566,38.33,82461.63,168.4,0.36702,0.00024,15.10096]
[1778066240758,38.33,82461.63,168.4,0.36702,0.00024,15.10096]
[1778066240969,38.33,82461.63,168.4,0.36702,0.00024,15.10096]
[1778066241082,38.34,82499.45,168.4,0.37632,0.00025,15.23007]
[1778066241145,38.34,82499.45,168.4,0.37632,0.00025,15.23007]
[1778066241229,38.34,82499.45,168.4,0.37632,0.00025,15.23007]
[1778066241750,38.34,82499.45,168.4,0.37632,0.00025,15.23007]
[1778066241849,38.34,82499.45,168.4,0.37632,0.00025,15.23007]
[1778066241989,38.34,82499.45,168.4,0.37632,0.00025,15.23007]
[1778066242006,38.34,82499.45,168.4,0.37632,0.00025,15.23007]
[1778066242015,38.34,82540.94,168.4,0.38662,0.00025,15.36241]
[1778066242136,38.34,82540.94,168.4,0.38662,0.00025,15.36241]
[1778066242183,38.34,82540.94,168.4,0.38662,0.00025,15.36241]
[1778066242200,38.34,82540.94,168.4,0.38662,0.00025,15.36241]
[1778066242388,38.34,82540.94,168.4,0.38662,0.00025,15.36241]
[1778066242424,38.34,82540.94,168.4,0.38662,0.00025,15.36241]
[1778066243005,38.34,82540.94,168.4,0.38662,0.00025,15.36241]
[1778066243063,38.34,82540.94,168.4,0.38662,0.00025,15.36241]
[1778066243080,38.34,82531.33,168.4,0.38424,0.00025,15.33282]
[1778066243734,38.34,82531.33,168.4,0.38424,0.00025,15.33282]
[1778066243913,38.35,82527.97,168.4,0.38341,0.00025,15.32236]
[1778066244759,38.35,82527.97,168.4,0.38341,0.00025,15.32236]
[1778066244920,38.35,82528.61,168.4,0.38358,0.00025,15.32444]
[1778066246986,38.35,82523.97,168.4,0.38244,0.00025,15.30996]
[1778066248123,38.35,82524.85,168.4,0.38267,0.00025,15.31287]
[1778066248577,38.35,82524.85,168.4,0.38267,0.00025,15.31287]
[1778066249966,38.35,82523.86,168.4,0.38242,0.00025,15.30974]
[1778066249969,38.35,82523.86,168.4,0.38242,0.00025,15.30974]
[1778066250004,38.35,82523.86,168.4,0.38242,0.00025,15.30974]
[1778066250138,38.35,82523.86,168.4,0.38242,0.00025,15.30974]
[1778066250116,38.36,82524.38,168.4,0.38256,0.00025,15.31152]
[1778066250247,38.36,82524.38,168.4,0.38256,0.00025,15.31152]
[1778066250357,38.36,82524.38,168.4,0.38256,0.00025,15.31152]
[1778066250630,38.36,82524.38,168.4,0.38256,0.00025,15.31152]
[1778066250720,38.36,82524.38,168.4,0.38256,0.00025,15.31152]
[1778066250967,38.36,82524.38,168.4,0.38256,0.00025,15.31152]
[1778066250970,38.36,82540.72,168.4,0.38662,0.00025,15.36233]
[1778066251537,38.36,82540.72,168.4,0.38662,0.00025,15.36233]
[1778066252113,38.36,82540.72,168.4,0.38662,0.00025,15.36233]
[1778066251977,38.36,82551.59,168.4,0.38928,0.00025,15.38861]
[1778066252759,38.36,82551.59,168.4,0.38928,0.00025,15.38861]
[1778066252935,38.36,82551.59,168.4,0.38928,0.00025,15.38861]
[1778066252943,38.36,82551.59,168.4,0.38928,0.00025,15.38861]
[1778066253090,38.36,82551.59,168.4,0.38928,0.00025,15.38861]
[1778066253092,38.36,82551.59,168.4,0.38928,0.00025,15.38861]
[1778066252984,38.36,82558.09,168.4,0.39091,0.00025,15.40804]
[1778066253583,38.36,82558.09,168.4,0.39091,0.00025,15.40804]
[1778066253607,38.36,82558.09,168.4,0.39091,0.00025,15.40804]
[1778066254210,38.37,82560.12,168.4,0.39143,0.00025,15.41417]
[1778066254589,38.37,82560.12,168.4,0.39143,0.00025,15.41417]
[1778066255094,38.37,82560.12,168.4,0.39143,0.00025,15.41417]
[1778066255103,38.37,82560.12,168.4,0.39143,0.00025,15.41417]
[1778066255043,38.37,82564.24,168.4,0.39247,0.00025,15.42644]
[1778066255598,38.37,82564.24,168.4,0.39247,0.00025,15.42644]
[1778066255598,38.37,82564.24,168.4,0.39247,0.00025,15.42644]
[1778066255704,38.37,82564.24,168.4,0.39247,0.00025,15.42644]
[1778066255710,38.37,82564.24,168.4,0.39247,0.00025,15.42644]
[1778066255761,38.37,82564.24,168.4,0.39247,0.00025,15.42644]
[1778066255884,38.37,82564.24,168.4,0.39247,0.00025,15.42644]
[1778066255949,38.37,82564.24,168.4,0.39247,0.00025,15.42644]
[1778066256093,38.37,82564.24,168.4,0.39247,0.00025,15.42644]
[1778066256008,38.37,82571.53,168.4,0.39429,0.00025,15.44757]
[1778066256281,38.37,82571.53,168.4,0.39429,0.00025,15.44757]
[1778066256649,38.37,82571.53,168.4,0.39429,0.00025,15.44757]
[1778066256661,38.37,82571.53,168.4,0.39429,0.00025,15.44757]
[1778066257123,38.37,82571.53,168.4,0.39429,0.00025,15.44757]
[1778066257106,38.41,82580.21,168.4,0.39658,0.00025,15.47351]
[1778066257502,38.41,82580.21,168.4,0.39658,0.00025,15.47351]
[1778066257765,38.41,82580.21,168.4,0.39658,0.00025,15.47351]
[1778066258019,38.41,82586.26,168.4,0.39809,0.00025,15.49045]
[1778066260033,38.42,82582.21,168.4,0.3971,0.00025,15.47933]
[1778066262037,38.42,82578.57,168.4,0.39619,0.00025,15.46913]
[1778066262644,38.43,82575.81,168.4,0.39552,0.00025,15.46144]
[1778066262844,38.43,82575.81,168.4,0.39552,0.00025,15.46144]
[1778066263054,38.43,82571.04,168.4,0.39432,0.00025,15.44781]
[1778066263403,38.43,82571.04,168.4,0.39432,0.00025,15.44781]
[1778066269097,38.43,82567.29,168.4,0.39341,0.00025,15.43722]
[1778066271111,38.43,82555.72,168.4,0.39053,0.00025,15.40342]
[1778066271766,38.43,82555.72,168.4,0.39053,0.00025,15.40342]
[1778066275139,38.44,82562.35,168.4,0.39221,0.00025,15.42316]
[1778066276759,38.44,82564.21,168.4,0.39267,0.00025,15.42863]
[1778066277889,38.44,82564.21,168.4,0.39267,0.00025,15.42863]
[1778066278191,38.45,82567.07,168.4,0.39339,0.00025,15.43701]
[1778066278370,38.45,82572.06,168.4,0.39464,0.00025,15.45137]
[1778066282189,38.45,82577.47,168.4,0.396,0.00025,15.46687]
[1778066286580,38.45,82573.99,168.4,0.39513,0.00025,15.45704]
[1778066288801,38.45,82569.36,168.4,0.39398,0.00025,15.44384]
[1778066292765,38.46,82566.81,168.4,0.39336,0.00025,15.43661]
[1778066295280,38.46,82572.09,168.4,0.39469,0.00025,15.45194]
[1778066298760,38.46,82571.11,168.4,0.39445,0.00025,15.44919]
[1778066300315,38.47,82575.49,168.4,0.39555,0.00025,15.46177]
[1778066302632,38.47,82576.63,168.4,0.39584,0.00025,15.46503]
[1778066304404,38.47,82574.63,168.4,0.39534,0.00025,15.4594]
[1778066308851,38.47,82575.25,168.4,0.39551,0.00025,15.46125]
[1778066309006,38.47,82575.25,168.4,0.39551,0.00025,15.46125]
[1778066309021,38.47,82575.25,168.4,0.39551,0.00025,15.46125]
[1778066309037,38.47,82575.25,168.4,0.39551,0.00025,15.46125]
[1778066309212,38.47,82575.11,168.4,0.39547,0.00025,15.46087]
[1778066310999,38.47,82581.71,168.4,0.39713,0.00025,15.47954]
[1778066311238,38.47,82581.71,168.4,0.39713,0.00025,15.47954]
[1778066311239,38.47,82581.71,168.4,0.39713,0.00025,15.47954]
[1778066311313,38.47,82581.71,168.4,0.39713,0.00025,15.47954]
[1778066311315,38.47,82581.71,168.4,0.39713,0.00025,15.47954]
[1778066311336,38.47,82581.71,168.4,0.39713,0.00025,15.47954]
[1778066311574,38.47,82577.3,168.4,0.39598,0.00025,15.46045]
[1778066312546,38.47,82577.3,168.4,0.39598,0.00025,15.46045]
[1778066313112,38.48,82572.48,168.4,0.39478,0.00025,15.44679]
[1778066313260,38.48,82572.48,168.4,0.39478,0.00025,15.44679]
[1778066313438,38.48,82572.48,168.4,0.39478,0.00025,15.44679]
[1778066313913,38.48,82572.48,168.4,0.39478,0.00025,15.44679]
[1778066313995,38.48,82568.35,168.4,0.39375,0.00025,15.43494]
[1778066314276,38.48,82568.35,168.4,0.39375,0.00025,15.43494]
[1778066314490,38.48,82568.35,168.4,0.39375,0.00025,15.43494]
[1778066314527,38.48,82568.35,168.4,0.39375,0.00025,15.43494]
[1778066315098,38.48,82566.53,168.4,0.3933,0.00025,15.42972]
[1778066315758,38.48,82566.53,168.4,0.3933,0.00025,15.42972]
[1778066315774,38.48,82558.34,168.4,0.39127,0.00025,15.40583]
[1778066316585,38.48,82558.34,168.4,0.39127,0.00025,15.40583]
[1778066316603,38.48,82558.34,168.4,0.39127,0.00025,15.40583]
[1778066316703,38.48,82558.34,168.4,0.39127,0.00025,15.40583]
[1778066316981,38.48,82558.34,168.4,0.39127,0.00025,15.40583]
[1778066317019,38.48,82557.33,168.4,0.39102,0.00025,15.40289]
[1778066318081,38.48,82557.33,168.4,0.39102,0.00025,15.40289]
[1778066318100,38.48,82552.33,168.4,0.38978,0.00025,15.3881]
[1778066318392,38.48,82552.33,168.4,0.38978,0.00025,15.3881]
[1778066318482,38.48,82552.33,168.4,0.38978,0.00025,15.3881]
[1778066318568,38.48,82552.33,168.4,0.38978,0.00025,15.3881]
[1778066318584,38.48,82552.33,168.4,0.38978,0.00025,15.3881]
[1778066318658,38.48,82548.32,168.4,0.38878,0.00025,15.37615]
[1778066320458,38.48,82545.16,168.4,0.388,0.00025,15.36667]
[1778066321333,38.48,82544.06,168.4,0.38773,0.00025,15.36339]
[1778066321336,38.48,82544.06,168.4,0.38773,0.00025,15.36339]
[1778066321431,38.48,82544.06,168.4,0.38773,0.00025,15.36339]
[1778066321760,38.48,82544.06,168.4,0.38773,0.00025,15.36339]
[1778066321805,38.48,82546.32,168.4,0.3883,0.00025,15.37025]
[1778066322298,38.48,82546.32,168.4,0.3883,0.00025,15.37025]
[1778066323796,38.48,82549.96,168.4,0.38921,0.00025,15.38124]
[1778066324123,38.48,82549.96,168.4,0.38921,0.00025,15.38124]
[1778066324151,38.49,82555.02,168.4,0.39047,0.00025,15.39638]
[1778066324786,38.49,82555.02,168.4,0.39047,0.00025,15.39638]
[1778066326073,38.49,82553.91,168.4,0.3902,0.00025,15.39309]
[1778066326170,38.49,82553.91,168.4,0.3902,0.00025,15.39309]
[1778066326426,38.49,82553.97,168.4,0.39022,0.00025,15.39336]
[1778066326600,38.49,82553.97,168.4,0.39022,0.00025,15.39336]
[1778066326759,38.49,82553.97,168.4,0.39022,0.00025,15.39336]
[1778066326782,38.49,82549.41,168.4,0.38908,0.00025,15.37977]
[1778066329095,38.49,82542.91,168.4,0.38748,0.00025,15.36027]
[1778066331970,38.5,82540.05,168.4,0.38678,0.00025,15.35168]
[1778066332406,38.5,82539.24,168.4,0.38658,0.00025,15.34926]
[1778066333174,38.5,82534.53,168.4,0.38542,0.00025,15.33494]
[1778066333824,38.5,82534.53,168.4,0.38542,0.00025,15.33494]
[1778066333955,38.5,82534.53,168.4,0.38542,0.00025,15.33494]
[1778066334018,38.5,82531.61,168.4,0.3847,0.00025,15.32592]
[1778066335019,38.5,82527.33,168.4,0.38364,0.00025,15.31257]
[1778066335600,38.5,82520.77,168.4,0.38201,0.00025,15.29193]
[1778066340596,38.49,82525.16,168.4,0.38309,0.00025,15.30559]
[1778066342610,38.49,82519.83,168.4,0.38176,0.00025,15.28874]
[1778066347645,38.49,82519.79,168.4,0.38174,0.00025,15.28848]
[1778066349263,38.49,82519.83,168.4,0.38175,0.00025,15.28856]
[1778066349968,38.49,82519.83,168.4,0.38175,0.00025,15.28856]
[1778066350016,38.49,82519.83,168.4,0.38175,0.00025,15.28856]
[1778066350149,38.49,82517.08,168.4,0.38107,0.00025,15.27983]
[1778066350342,38.49,82517.08,168.4,0.38107,0.00025,15.27983]
[1778066350377,38.49,82517.08,168.4,0.38107,0.00025,15.27983]
[1778066350554,38.49,82517.08,168.4,0.38107,0.00025,15.27983]
[1778066350560,38.49,82517.08,168.4,0.38107,0.00025,15.27983]
[1778066350588,38.49,82517.08,168.4,0.38107,0.00025,15.27983]
[1778066350633,38.49,82517.08,168.4,0.38107,0.00025,15.27983]
[1778066350638,38.49,82517.08,168.4,0.38107,0.00025,15.27983]
[1778066350692,38.49,82517.08,168.4,0.38107,0.00025,15.27983]
[1778066350733,38.49,82517.08,168.4,0.38107,0.00025,15.27983]
[1778066350863,38.49,82517.08,168.4,0.38107,0.00025,15.27983]
[1778066350959,38.49,82517.08,168.4,0.38107,0.00025,15.27983]
[1778066351104,38.49,82517.08,168.4,0.38107,0.00025,15.27983]
[1778066351115,38.49,82517.28,168.4,0.38111,0.00025,15.28042]
[1778066351231,38.49,82517.28,168.4,0.38111,0.00025,15.28042]
[1778066351235,38.49,82517.28,168.4,0.38111,0.00025,15.28042]
[1778066352130,38.49,82542.29,168.4,0.38731,0.00025,15.35824]
[1778066353061,38.49,82554.07,168.4,0.39024,0.00025,15.39364]
[1778066353799,38.49,82554.07,168.4,0.39024,0.00025,15.39364]
[1778066355861,38.49,82555.61,168.4,0.39063,0.00025,15.39829]
[1778066357683,38.49,82558.08,168.4,0.39125,0.00025,15.40565]
[1778066359787,38.5,82559.4,168.4,0.39159,0.00025,15.4096]
[1778066361921,38.5,82562.13,168.4,0.39227,0.00025,15.41765]
[1778066361942,38.5,82562.13,168.4,0.39227,0.00025,15.41765]
[1778066363758,38.5,82555.53,168.4,0.39064,0.00025,15.39837]
[1778066366593,38.5,82557.59,168.4,0.39116,0.00025,15.40452]
[1778066368392,38.51,82552.75,168.4,0.38996,0.00025,15.39029]
[1778066370691,38.51,82550.01,168.4,0.38929,0.00025,15.38222]
[1778066370724,38.51,82550.01,168.4,0.38929,0.00025,15.38222]
[1778066370726,38.51,82550.01,168.4,0.38929,0.00025,15.38222]
[1778066370756,38.51,82550.01,168.4,0.38929,0.00025,15.38222]
[1778066370809,38.51,82550.01,168.4,0.38929,0.00025,15.38222]
[1778066370824,38.51,82550.01,168.4,0.38929,0.00025,15.38222]
[1778066370893,38.51,82550.01,168.4,0.38929,0.00025,15.38222]
[1778066370973,38.51,82550.01,168.4,0.38929,0.00025,15.38222]
[1778066370990,38.51,82550.01,168.4,0.38929,0.00025,15.38222]
[1778066371066,38.51,82550.01,168.4,0.38929,0.00025,15.38222]
[1778066371072,38.51,82550.01,168.4,0.38929,0.00025,15.38222]
[1778066371233,38.51,82546.82,168.4,0.38845,0.00025,15.36592]
[1778066371814,38.51,82540.85,168.4,0.38697,0.00025,15.34786]
[1778066376849,38.5,82537.33,168.4,0.38607,0.00025,15.33684]
[1778066378800,38.5,82536.82,168.4,0.38594,0.00025,15.33522]
[1778066378863,38.5,82536.61,168.4,0.38589,0.00025,15.33452]
[1778066379428,38.5,82536.61,168.4,0.38589,0.00025,15.33452]
[1778066379795,38.5,82536.61,168.4,0.38589,0.00025,15.33452]
[1778066380161,38.5,82536.61,168.4,0.38589,0.00025,15.33452]
[1778066380249,38.5,82536.21,168.4,0.38579,0.00025,15.33329]
[1778066380877,38.5,82531.96,168.4,0.38473,0.00025,15.32018]
[1778066382891,38.5,82527.21,168.4,0.38355,0.00025,15.30533]
[1778066385568,38.49,82526.82,168.4,0.38345,0.00025,15.30404]
[1778066385577,38.49,82526.82,168.4,0.38345,0.00025,15.30404]
[1778066390867,38.49,82527.68,168.4,0.38364,0.00025,15.30652]
[1778066396688,38.48,82525.82,168.4,0.38316,0.00025,15.3005]
[1778066402029,38.48,82522.85,168.4,0.38241,0.00025,15.29099]
[1778066405604,38.48,82521.77,168.4,0.38214,0.00025,15.2875]
[1778066409806,38.47,82521.4,168.4,0.38204,0.00025,15.28624]
[1778066411128,38.47,82520.86,168.4,0.38191,0.00025,15.28451]
[1778066411546,38.47,82522.33,168.4,0.38227,0.00025,15.2891]
[1778066412102,38.47,82524.56,168.4,0.38282,0.00025,15.29613]
[1778066412901,38.47,82524.56,168.4,0.38282,0.00025,15.29613]
[1778066412910,38.47,82524.56,168.4,0.38282,0.00025,15.29613]
[1778066413108,38.47,82528.68,168.4,0.38384,0.00025,15.3091]
[1778066414229,38.47,82528.68,168.4,0.38384,0.00025,15.3091]
[1778066414234,38.47,82528.68,168.4,0.38384,0.00025,15.3091]
[1778066414924,38.47,82528.22,168.4,0.38374,0.00025,15.30773]
[1778066417138,38.48,82536.12,168.4,0.38571,0.00025,15.33238]
[1778066417341,38.48,82536.12,168.4,0.38571,0.00025,15.33238]
[1778066418145,38.48,82534.86,168.4,0.3854,0.00025,15.32855]
[1778066419759,38.48,82535.54,168.4,0.38557,0.00025,15.33071]
[1778066420501,38.48,82537.45,168.4,0.38605,0.00025,15.33664]
[1778066421166,38.49,82541.85,168.4,0.38715,0.00025,15.35013]
[1778066424031,38.49,82544.85,168.4,0.38791,0.00025,15.35934]
[1778066424947,38.49,82542.67,168.4,0.38737,0.00025,15.35278]
[1778066424951,38.49,82542.67,168.4,0.38737,0.00025,15.35278]
[1778066424970,38.49,82542.67,168.4,0.38737,0.00025,15.35278]
[1778066424999,38.49,82542.67,168.4,0.38737,0.00025,15.35278]
[1778066425005,38.49,82542.67,168.4,0.38737,0.00025,15.35278]
[1778066425017,38.49,82542.67,168.4,0.38737,0.00025,15.35278]
[1778066425021,38.49,82542.67,168.4,0.38737,0.00025,15.35278]
[1778066425273,38.49,82550.26,168.4,0.38926,0.00025,15.37568]
[1778066426205,38.49,82559.24,168.4,0.3915,0.00025,15.40234]
[1778066427979,38.5,82556.7,168.4,0.39087,0.00025,15.39492]
[1778066429166,38.5,82556.76,168.4,0.39089,0.00025,15.39513]
[1778066430472,38.5,82560.24,168.4,0.39176,0.00025,15.40548]
[1778066431050,38.5,82560.24,168.4,0.39176,0.00025,15.40548]
[1778066433658,38.5,82563.13,168.4,0.39245,0.00025,15.4073]
[1778066433671,38.5,82563.13,168.4,0.39245,0.00025,15.4073]
[1778066433684,38.5,82563.13,168.4,0.39245,0.00025,15.4073]
[1778066433736,38.5,82563.13,168.4,0.39245,0.00025,15.4073]
[1778066433839,38.5,82563.13,168.4,0.39245,0.00025,15.4073]
[1778066434262,38.51,82569.67,168.4,0.39408,0.00025,15.42626]
[1778066435269,38.51,82574.71,168.4,0.39534,0.00025,15.44069]
[1778066436157,38.51,82574.71,168.3,0.39534,0.00025,15.44069]
[1778066436556,38.51,82576.09,168.3,0.39569,0.00025,15.44463]
[1778066437158,38.51,82576.09,168.3,0.39569,0.00025,15.44463]
[1778066437283,38.51,82576.1,168.3,0.39569,0.00025,15.44467]
[1778066437950,38.51,82576.1,168.3,0.39569,0.00025,15.44467]
[1778066438290,38.51,82577.94,168.3,0.39615,0.00025,15.44989]
[1778066438759,38.51,82577.94,168.3,0.39615,0.00025,15.44989]
[1778066439297,38.51,82583.59,168.3,0.39756,0.00025,15.46576]
[1778066439982,38.51,82583.59,168.3,0.39756,0.00025,15.46576]
[1778066439994,38.51,82583.59,168.3,0.39756,0.00025,15.46576]
[1778066440077,38.51,82583.59,168.3,0.39756,0.00025,15.46576]
[1778066440426,38.51,82587.31,168.3,0.39849,0.00025,15.47609]
[1778066440428,38.51,82587.31,168.3,0.39849,0.00025,15.47609]
[1778066440429,38.51,82587.31,168.3,0.39849,0.00025,15.47609]
[1778066440452,38.51,82587.31,168.3,0.39849,0.00025,15.47609]
[1778066440539,38.51,82587.31,168.3,0.39849,0.00025,15.47609]
[1778066440549,38.51,82587.31,168.3,0.39849,0.00025,15.47609]
[1778066441315,38.51,82594.21,168.3,0.40022,0.00025,15.49505]
[1778066445437,38.51,82590.85,168.3,0.39938,0.00025,15.48585]
[1778066445660,38.51,82590.85,168.3,0.39938,0.00025,15.48585]
[1778066448318,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066448318,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066448335,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066448442,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066448455,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066448473,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066448474,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066448533,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066448737,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066448776,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066448843,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066448881,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066448947,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066448983,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066449043,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066449106,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066449124,38.51,82591.28,168.3,0.39949,0.00025,15.48703]
[1778066449318,38.51,82595.68,168.3,0.40059,0.00025,15.49904]
[1778066449823,38.51,82595.68,168.3,0.40059,0.00025,15.49904]
[1778066450327,38.51,82634.35,168.3,0.4103,0.00025,15.59952]
[1778066450468,38.51,82634.35,168.3,0.4103,0.00025,15.59952]
[1778066450490,38.51,82634.35,168.3,0.4103,0.00025,15.59952]
[1778066450709,38.51,82634.35,168.3,0.4103,0.00025,15.59952]
[1778066450955,38.51,82634.35,168.3,0.4103,0.00025,15.59952]
[1778066451340,38.51,82634.35,168.3,0.4103,0.00025,15.59952]
[1778066451357,38.51,82657.82,168.3,0.41622,0.00025,15.656]
[1778066451412,38.51,82657.82,168.3,0.41622,0.00025,15.656]
[1778066452159,38.51,82657.82,168.3,0.41622,0.00025,15.656]
[1778066452186,38.51,82657.82,168.3,0.41622,0.00025,15.656]
[1778066452287,38.52,82667.07,168.3,0.41856,0.00025,15.67736]
[1778066452384,38.52,82667.07,168.3,0.41856,0.00025,15.67736]
[1778066453175,38.52,82667.07,168.3,0.41856,0.00025,15.67736]
[1778066453223,38.52,82667.07,168.3,0.41856,0.00025,15.67736]
[1778066453292,38.52,82667.07,168.3,0.41856,0.00025,15.67736]
[1778066453294,38.52,82667.07,168.3,0.41856,0.00025,15.67736]
[1778066453376,38.52,82667.42,168.3,0.41865,0.00025,15.67819]
[1778066454421,38.52,82661.93,168.3,0.41728,0.00025,15.66575]
[1778066455675,38.52,82661.93,168.3,0.41728,0.00025,15.66575]
[1778066455698,38.52,82661.93,168.3,0.41728,0.00025,15.66575]
[1778066456908,38.53,82661.81,168.3,0.41726,0.00025,15.66554]
[1778066456941,38.53,82661.81,168.3,0.41726,0.00025,15.66554]
[1778066456981,38.53,82661.81,168.3,0.41726,0.00025,15.66554]
[1778066457348,38.53,82664.49,168.3,0.41794,0.00025,15.67172]
[1778066457759,38.53,82664.49,168.3,0.41794,0.00025,15.67172]
[1778066458246,38.53,82674.7,168.3,0.42052,0.00025,15.69479]
[1778066459018,38.53,82674.7,168.3,0.42052,0.00025,15.69479]
[1778066459059,38.53,82674.7,168.3,0.42052,0.00025,15.69479]
[1778066459069,38.53,82674.7,168.3,0.42052,0.00025,15.69479]
[1778066459145,38.53,82674.7,168.3,0.42052,0.00025,15.69479]
[1778066459174,38.53,82674.7,168.3,0.42052,0.00025,15.69479]
[1778066459277,38.53,82674.7,168.3,0.42052,0.00025,15.69479]
[1778066459295,38.53,82674.7,168.3,0.42052,0.00025,15.69479]
[1778066459362,38.53,82674.7,168.3,0.42052,0.00025,15.69479]
[1778066459325,38.53,82681.05,168.3,0.42213,0.00025,15.70881]
[1778066459826,38.53,82681.05,168.3,0.42213,0.00025,15.70881]
[1778066459897,38.53,82681.05,168.3,0.42213,0.00025,15.70881]
[1778066460342,38.53,82695.99,168.3,0.42592,0.00025,15.7408]
[1778066460709,38.53,82695.99,168.3,0.42592,0.00025,15.7408]
[1778066460880,38.53,82695.99,168.3,0.42592,0.00025,15.7408]
[1778066460933,38.53,82695.99,168.3,0.42592,0.00025,15.7408]
[1778066461248,38.56,82711.77,168.3,0.42996,0.00025,15.77332]
[1778066461443,38.56,82711.77,168.3,0.42996,0.00025,15.77332]
[1778066461565,38.56,82711.77,168.3,0.42996,0.00025,15.77332]
[1778066462267,38.56,82721.08,168.3,0.43233,0.00025,15.79158]
[1778066462847,38.56,82721.08,168.3,0.43233,0.00025,15.79158]
[1778066463040,38.56,82721.08,168.3,0.43233,0.00025,15.79158]
[1778066463277,38.56,82721.08,168.3,0.43233,0.00025,15.79158]
[1778066463357,38.56,82715.16,168.3,0.43083,0.00025,15.78006]
[1778066463417,38.56,82715.16,168.3,0.43083,0.00025,15.78006]
[1778066463557,38.56,82715.16,168.3,0.43083,0.00025,15.78006]
[1778066463566,38.56,82715.16,168.3,0.43083,0.00025,15.78006]
[1778066464243,38.56,82715.16,168.3,0.43083,0.00025,15.78006]
[1778066464570,38.57,82711.63,168.3,0.42995,0.00025,15.77324]
[1778066465112,38.57,82711.63,168.3,0.42995,0.00025,15.77324]
[1778066465116,38.57,82703.5,168.3,0.4279,0.00025,15.75689]
[1778066465511,38.57,82703.5,168.3,0.4279,0.00025,15.75689]
[1778066465939,38.57,82703.5,168.3,0.4279,0.00025,15.75689]
[1778066466320,38.57,82703.5,168.3,0.4279,0.00025,15.75689]
[1778066465966,38.57,82696.6,168.3,0.42615,0.00025,15.74269]
[1778066466472,38.57,82696.6,168.3,0.42615,0.00025,15.74269]
[1778066466630,38.57,82696.6,168.3,0.42615,0.00025,15.74269]
[1778066466797,38.57,82686.99,168.3,0.42372,0.00025,15.72239]
[1778066467653,38.57,82686.99,168.3,0.42372,0.00025,15.72239]
[1778066467739,38.57,82686.99,168.3,0.42372,0.00025,15.72239]
[1778066467756,38.57,82686.99,168.3,0.42372,0.00025,15.72239]
[1778066468007,38.57,82686.99,168.3,0.42372,0.00025,15.72239]
[1778066468109,38.6,82675.48,168.3,0.42087,0.00025,15.69773]
[1778066468605,38.6,82675.48,168.3,0.42087,0.00025,15.69773]
[1778066469260,38.6,82675.48,168.3,0.42087,0.00025,15.69773]
[1778066469292,38.6,82669.73,168.3,0.41942,0.00025,15.68497]
[1778066469778,38.6,82669.73,168.3,0.41942,0.00025,15.68497]
[1778066469796,38.61,82660.58,168.3,0.41713,0.00025,15.66421]
[1778066470726,38.61,82660.58,168.3,0.41713,0.00025,15.66421]
[1778066474563,38.7,82653.56,168.3,0.41557,0.00025,15.64972]
[1778066475914,38.7,82653.56,168.3,0.41557,0.00025,15.64972]
[1778066476082,38.7,82653.56,168.3,0.41557,0.00025,15.64972]
[1778066477158,38.73,82657.86,168.3,0.41673,0.00025,15.66038]
[1778066477708,38.76,82665.12,168.3,0.41862,0.00025,15.67749]
[1778066482314,38.77,82669.86,168.3,0.41983,0.00025,15.6883]
[1778066484871,38.77,82668.97,168.3,0.41962,0.00025,15.68639]
[1778066486041,38.77,82669.77,168.3,0.41982,0.00025,15.68822]
[1778066487427,38.78,82664.98,168.3,0.41863,0.00025,15.67755]
[1778066489111,38.78,82663.91,168.3,0.41837,0.00025,15.67517]
[1778066489453,38.78,82663.77,168.3,0.41834,0.00025,15.6749]
[1778066491040,38.79,82664.59,168.3,0.41855,0.00025,15.67681]
[1778066491116,38.79,82664.59,168.3,0.41855,0.00025,15.67681]
[1778066491760,38.79,82664.81,168.3,0.41858,0.00025,15.67075]
[1778066491927,38.79,82664.81,168.3,0.41858,0.00025,15.67075]
[1778066491937,38.79,82664.81,168.3,0.41858,0.00025,15.67075]
[1778066492042,38.79,82664.81,168.3,0.41858,0.00025,15.67075]
[1778066492182,38.79,82664.81,168.3,0.41858,0.00025,15.67075]
[1778066492210,38.79,82664.81,168.3,0.41858,0.00025,15.67075]
[1778066492302,38.79,82658.11,168.3,0.41689,0.00025,15.65547]
[1778066492805,38.79,82658.11,168.3,0.41689,0.00025,15.65547]
[1778066493062,38.79,82658.11,168.3,0.41689,0.00025,15.65547]
[1778066493396,38.79,82646.25,168.3,0.41393,0.00025,15.62782]
[1778066493580,38.79,82646.25,168.3,0.41393,0.00025,15.62782]
[1778066493674,38.79,82646.25,168.3,0.41393,0.00025,15.62782]
[1778066494082,38.79,82646.25,168.3,0.41393,0.00025,15.62782]
[1778066494203,38.79,82646.25,168.3,0.41393,0.00025,15.62782]
[1778066494404,38.79,82636.06,168.3,0.41138,0.00025,15.60333]
[1778066494752,38.79,82629.75,168.3,0.4098,0.00025,15.58784]
[1778066496320,38.79,82629.75,168.3,0.4098,0.00025,15.58784]
[1778066498008,38.79,82629.92,168.3,0.40985,0.00025,15.58827]
[1778066498021,38.79,82629.92,168.3,0.40985,0.00025,15.58827]
[1778066498595,38.79,82628.73,168.3,0.40955,0.00025,15.58533]
[1778066498832,38.79,82628.73,168.3,0.40955,0.00025,15.58533]
[1778066498851,38.79,82628.73,168.3,0.40955,0.00025,15.58533]
[1778066501068,38.79,82630.75,168.3,0.41006,0.00025,15.59033]
[1778066501135,38.79,82637.2,168.3,0.41167,0.00025,15.60613]
[1778066502699,38.79,82636.6,168.3,0.41152,0.00025,15.60468]
[1778066502885,38.79,82636.6,168.3,0.41152,0.00025,15.60468]
[1778066503145,38.79,82636.6,168.3,0.41152,0.00025,15.60468]
[1778066504216,38.8,82639.96,168.3,0.41236,0.00025,15.61283]
[1778066504252,38.8,82639.96,168.3,0.41236,0.00025,15.61283]
[1778066504272,38.8,82639.96,168.3,0.41236,0.00025,15.61283]
[1778066504296,38.8,82639.96,168.3,0.41236,0.00025,15.61283]
[1778066504340,38.8,82639.96,168.3,0.41236,0.00025,15.61283]
[1778066504416,38.8,82642.86,168.3,0.41309,0.00025,15.61983]
[1778066505111,38.8,82652.99,168.3,0.41563,0.00025,15.64376]
[1778066505781,38.8,82659.71,168.3,0.41731,0.00025,15.65929]
[1778066506788,38.8,82664.08,168.3,0.41841,0.00025,15.66924]
[1778066508623,38.8,82667.29,168.3,0.41921,0.00025,15.67646]
[1778066513502,38.8,82662.19,168.3,0.41793,0.00025,15.66491]
[1778066513639,38.8,82662.19,168.3,0.41793,0.00025,15.66491]
[1778066517760,38.8,82665.92,168.3,0.41887,0.00025,15.67337]
[1778066519879,38.8,82668.32,168.3,0.41947,0.00025,15.67878]
[1778066525936,38.8,82671.13,168.3,0.42019,0.00025,15.68511]
[1778066526043,38.8,82671.13,168.3,0.42019,0.00025,15.68511]
[1778066526277,38.8,82671.13,168.3,0.42019,0.00025,15.68511]
[1778066526928,38.8,82677.76,168.3,0.42186,0.00025,15.69971]
[1778066527962,38.8,82677.76,168.3,0.42186,0.00025,15.69971]
[1778066527972,38.8,82677.76,168.3,0.42186,0.00025,15.69971]
[1778066528040,38.8,82677.76,168.3,0.42186,0.00025,15.69971]
[1778066528086,38.8,82677.76,168.3,0.42186,0.00025,15.69971]
[1778066528295,38.8,82679.43,168.3,0.42228,0.00025,15.70335]
[1778066528657,38.8,82679.43,168.3,0.42228,0.00025,15.70335]
[1778066528933,38.8,82679.43,168.3,0.42228,0.00025,15.70335]
[1778066528997,38.8,82679.43,168.3,0.42228,0.00025,15.70335]
[1778066529119,38.81,82695.36,168.3,0.42629,0.00025,15.73713]
[1778066530419,38.81,82695.36,168.3,0.42629,0.00025,15.73713]
[1778066529951,38.81,82706.44,168.3,0.42909,0.00025,15.75969]
[1778066530476,38.81,82706.44,168.3,0.42909,0.00025,15.75969]
[1778066530515,38.81,82706.44,168.3,0.42909,0.00025,15.75969]
[1778066530518,38.81,82706.44,168.3,0.42909,0.00025,15.75969]
[1778066530553,38.81,82706.44,168.3,0.42909,0.00025,15.75969]
[1778066530598,38.81,82706.44,168.3,0.42909,0.00025,15.75969]
[1778066530699,38.81,82706.44,168.3,0.42909,0.00025,15.75969]
[1778066530823,38.81,82706.44,168.3,0.42909,0.00025,15.75969]
[1778066530860,38.81,82706.44,168.3,0.42909,0.00025,15.75969]
[1778066531091,38.81,82706.44,168.3,0.42909,0.00025,15.75969]
[1778066531357,38.81,82706.44,168.3,0.42909,0.00025,15.75969]
[1778066531439,38.81,82710.73,168.3,0.43017,0.00025,15.76823]
[1778066532191,38.81,82710.73,168.3,0.43017,0.00025,15.76823]
[1778066532396,38.81,82717.92,168.3,0.43199,0.00025,15.78227]
[1778066532612,38.81,82717.92,168.3,0.43199,0.00025,15.78227]
[1778066533069,38.81,82717.92,168.3,0.43199,0.00025,15.78227]
[1778066533950,38.81,82721.03,168.3,0.43277,0.00025,15.78823]
[1778066535019,38.81,82721.36,168.3,0.43286,0.00025,15.78888]
[1778066535124,38.81,82721.36,168.3,0.43286,0.00025,15.78888]
[1778066536229,38.82,82722.54,168.3,0.43316,0.00025,15.79114]
[1778066536417,38.82,82738.17,168.3,0.43711,0.00025,15.82005]
[1778066536584,38.82,82738.17,168.3,0.43711,0.00025,15.82005]
[1778066536649,38.82,82738.17,168.3,0.43711,0.00025,15.82005]
[1778066538050,38.82,82739.46,168.3,0.43744,0.00025,15.82237]
[1778066538128,38.82,82741.66,168.3,0.438,0.00025,15.82632]
[1778066539135,38.82,82741.66,168.3,0.438,0.00025,15.82632]
[1778066539140,38.82,82741.66,168.3,0.438,0.00025,15.82632]
[1778066539863,38.82,82740.57,168.3,0.43773,0.00025,15.82439]
[1778066539893,38.82,82740.57,168.3,0.43773,0.00025,15.82439]
[1778066539900,38.82,82740.57,168.3,0.43773,0.00025,15.82439]
[1778066540026,38.82,82734.22,168.3,0.43612,0.00025,15.81295]
[1778066541215,38.83,82738.31,168.3,0.43716,0.00025,15.82038]
[1778066541873,38.83,82738.31,168.3,0.43716,0.00025,15.82038]
[1778066542154,38.83,82738.31,168.3,0.43716,0.00025,15.82038]
[1778066542197,38.83,82738.53,168.3,0.43722,0.00025,15.82081]
[1778066544598,38.83,82741.02,168.3,0.43785,0.00025,15.82527]
[1778066545969,38.83,82744.22,168.3,0.43866,0.00025,15.83093]
[1778066546759,38.83,82745.73,168.3,0.43904,0.00025,15.83357]
[1778066552070,38.83,82742.94,168.3,0.43831,0.00025,15.8221]
[1778066553808,38.83,82747.12,168.3,0.43937,0.00025,15.82946]
[1778066553873,38.83,82747.12,168.3,0.43937,0.00025,15.82946]
[1778066553984,38.83,82747.12,168.3,0.43937,0.00025,15.82946]
[1778066554074,38.83,82747.12,168.3,0.43937,0.00025,15.82946]
[1778066554779,38.83,82748.28,168.3,0.43967,0.00025,15.8315]
[1778066555132,38.84,82753.88,168.3,0.44109,0.00025,15.84113]
[1778066556426,38.84,82753.88,168.3,0.44109,0.00025,15.84113]
[1778066556465,38.87,82760.56,168.3,0.44283,0.00025,15.85261]
[1778066557146,38.87,82767.74,168.3,0.44465,0.00025,15.86431]
[1778066558435,38.87,82767.74,168.3,0.44465,0.00025,15.86431]
[1778066558720,38.89,82770.28,168.3,0.44533,0.00025,15.86857]
[1778066558827,38.89,82770.28,168.3,0.44533,0.00025,15.86857]
[1778066558896,38.89,82770.28,168.3,0.44533,0.00025,15.86857]
[1778066559042,38.89,82770.28,168.3,0.44533,0.00025,15.86857]
[1778066559067,38.89,82770.28,168.3,0.44533,0.00025,15.86857]
[1778066559093,38.89,82770.28,168.3,0.44533,0.00025,15.86857]
[1778066559119,38.89,82770.28,168.3,0.44533,0.00025,15.86857]
[1778066559136,38.89,82770.28,168.3,0.44533,0.00025,15.86857]
[1778066559184,38.89,82770.28,168.3,0.44533,0.00025,15.86857]
[1778066559280,38.89,82770.28,168.3,0.44533,0.00025,15.86857]
[1778066559398,38.89,82770.28,168.3,0.44533,0.00025,15.86857]
[1778066559453,38.89,82770.28,168.3,0.44533,0.00025,15.86857]
[1778066559404,38.91,82779.32,168.3,0.44765,0.00025,15.88283]
[1778066559616,38.91,82779.32,168.3,0.44765,0.00025,15.88283]
[1778066559647,38.91,82779.32,168.3,0.44765,0.00025,15.88283]
[1778066559822,38.91,82779.32,168.3,0.44765,0.00025,15.88283]
[1778066560123,38.91,82779.32,168.3,0.44765,0.00025,15.88283]
[1778066560154,38.91,82779.32,168.3,0.44765,0.00025,15.88283]
[1778066560687,38.93,82779.98,168.3,0.44785,0.00025,15.88402]
[1778066560721,38.93,82779.98,168.3,0.44785,0.00025,15.88402]
[1778066560758,38.93,82779.98,168.3,0.44785,0.00025,15.88402]
[1778066560779,38.93,82779.98,168.3,0.44785,0.00025,15.88402]
[1778066561327,38.98,82765.84,168.3,0.44435,0.00025,15.86228]
[1778066561873,38.98,82765.84,168.3,0.44435,0.00025,15.86228]
[1778066562320,38.98,82765.84,168.3,0.44435,0.00025,15.86228]
[1778066562468,38.98,82765.84,168.3,0.44435,0.00025,15.86228]
[1778066562414,38.98,82754.48,168.3,0.44149,0.00025,15.84361]
[1778066562760,38.98,82754.48,168.3,0.44149,0.00025,15.84361]
[1778066563217,38.98,82754.48,168.3,0.44149,0.00025,15.84361]
[1778066563396,38.99,82743.17,168.3,0.43864,0.00025,15.82422]
[1778066563990,38.99,82743.17,168.3,0.43864,0.00025,15.82422]
[1778066563995,38.99,82743.17,168.3,0.43864,0.00025,15.82422]
[1778066564317,38.99,82743.17,168.3,0.43864,0.00025,15.82422]
[1778066564394,38.99,82737.12,168.3,0.43713,0.00025,15.81353]
[1778066564698,38.99,82737.12,168.3,0.43713,0.00025,15.81353]
[1778066564891,38.99,82737.12,168.3,0.43713,0.00025,15.81353]
[1778066565421,38.99,82737.62,168.3,0.43726,0.00025,15.81446]
[1778066566971,38.99,82738.18,168.3,0.4374,0.00025,15.81546]
[1778066567719,38.99,82739.93,168.3,0.43784,0.00025,15.81858]
[1778066567839,38.99,82739.93,168.3,0.43784,0.00025,15.81858]
[1778066567840,38.99,82739.93,168.3,0.43784,0.00025,15.81858]
[1778066568008,38.99,82739.93,168.3,0.43784,0.00025,15.81858]
[1778066568226,38.99,82747.74,168.3,0.43981,0.00025,15.83224]
[1778066569233,39.0,82754.24,168.3,0.44145,0.00025,15.84333]
[1778066570241,39.0,82750.45,168.3,0.4405,0.00025,15.83694]
[1778066571636,39.0,82748.76,168.3,0.44008,0.00025,15.83408]
[1778066571657,39.0,82748.76,168.3,0.44008,0.00025,15.83408]
[1778066571712,39.0,82748.76,168.3,0.44008,0.00025,15.83408]
[1778066571736,39.0,82748.76,168.3,0.44008,0.00025,15.83408]
[1778066571787,39.0,82748.76,168.3,0.44008,0.00025,15.83408]
[1778066571832,39.0,82748.76,168.3,0.44008,0.00025,15.83408]
[1778066572131,39.0,82748.76,168.3,0.44008,0.00025,15.83408]
[1778066572198,39.0,82748.76,168.3,0.44008,0.00025,15.83408]
[1778066572287,39.0,82748.76,168.3,0.44008,0.00025,15.83408]
[1778066572358,39.0,82771.83,168.3,0.4459,0.00025,15.87202]
[1778066572510,39.0,82771.83,168.3,0.4459,0.00025,15.87202]
[1778066573319,39.0,82771.83,168.3,0.4459,0.00025,15.87202]
[1778066573368,39.01,82803.24,168.3,0.45384,0.00025,15.91823]
[1778066573523,39.01,82803.24,168.3,0.45384,0.00025,15.91823]
[1778066574056,39.01,82803.24,168.3,0.45384,0.00025,15.91823]
[1778066574269,39.03,82803.25,168.3,0.45388,0.00025,15.9184]
[1778066575231,39.03,82803.25,168.3,0.45388,0.00025,15.9184]
[1778066575417,39.04,82808.08,168.3,0.45511,0.00025,15.92498]
[1778066576179,39.04,82808.08,168.3,0.45511,0.00025,15.92498]
[1778066580834,39.17,82809.25,168.3,0.45557,0.00025,15.92729]
[1778066582329,39.21,82802.63,168.3,0.45397,0.00025,15.91869]
[1778066584279,39.23,82802.04,168.3,0.45385,0.00025,15.91803]
[1778066584378,39.23,82802.04,168.3,0.45385,0.00025,15.91803]
[1778066584588,39.26,82802.25,168.3,0.45394,0.00025,15.91848]
[1778066585153,39.26,82802.25,168.3,0.45394,0.00025,15.91848]
[1778066585351,39.29,82795.18,168.3,0.4522,0.00025,15.90888]
[1778066585525,39.29,82795.18,168.3,0.4522,0.00025,15.90888]
[1778066586358,39.31,82790.77,168.3,0.45112,0.00025,15.9028]
[1778066587044,39.31,82790.77,168.3,0.45112,0.00025,15.9028]
[1778066587665,39.34,82792.3,168.3,0.45155,0.00025,15.90517]
[1778066588743,39.34,82790.2,168.3,0.45103,0.00025,15.9022]
[1778066589216,39.34,82790.2,168.3,0.45103,0.00025,15.9022]
[1778066589217,39.34,82790.2,168.3,0.45103,0.00025,15.9022]
[1778066589286,39.34,82790.2,168.3,0.45103,0.00025,15.9022]
[1778066589290,39.34,82790.2,168.3,0.45103,0.00025,15.9022]
[1778066589379,39.34,82791.06,168.3,0.45124,0.00025,15.90344]
[1778066590302,39.34,82791.06,168.3,0.45124,0.00025,15.90344]
[1778066590303,39.34,82791.06,168.3,0.45124,0.00025,15.90344]
[1778066590470,39.34,82786.97,168.3,0.45022,0.00025,15.89757]
[1778066590535,39.34,82786.97,168.3,0.45022,0.00025,15.89757]
[1778066591673,39.34,82786.21,168.3,0.45003,0.00025,15.89647]
[1778066591812,39.34,82786.21,168.3,0.45003,0.00025,15.89647]
[1778066591996,39.34,82786.21,168.3,0.45003,0.00025,15.89647]
[1778066592550,39.34,82783.33,168.3,0.44931,0.00025,15.89226]
[1778066592600,39.34,82783.33,168.3,0.44931,0.00025,15.89226]
[1778066592633,39.34,82783.33,168.3,0.44931,0.00025,15.89226]
[1778066593407,39.35,82778.11,168.3,0.44801,0.00025,15.88449]
[1778066595161,39.35,82776.33,168.3,0.44756,0.00025,15.88181]
[1778066595175,39.35,82776.33,168.3,0.44756,0.00025,15.88181]
[1778066595234,39.35,82776.33,168.3,0.44756,0.00025,15.88181]
[1778066595267,39.35,82776.33,168.3,0.44756,0.00025,15.88181]
[1778066596625,39.35,82776.26,168.3,0.44755,0.00025,15.88173]
[1778066596648,39.35,82776.26,168.3,0.44755,0.00025,15.88173]
[1778066598460,39.35,82773.72,168.3,0.44692,0.00025,15.87787]
[1778066598467,39.35,82773.72,168.3,0.44692,0.00025,15.87787]
[1778066598484,39.35,82773.72,168.3,0.44692,0.00025,15.87787]
[1778066598640,39.36,82772.19,168.3,0.44654,0.00025,15.87555]
[1778066598681,39.36,82772.19,168.3,0.44654,0.00025,15.87555]
[1778066598711,39.36,82772.19,168.3,0.44654,0.00025,15.87555]
[1778066598905,39.36,82772.19,168.3,0.44654,0.00025,15.87555]
[1778066599022,39.36,82772.19,168.3,0.44654,0.00025,15.87555]
[1778066599137,39.36,82772.19,168.3,0.44654,0.00025,15.87555]
[1778066599244,39.36,82772.19,168.3,0.44654,0.00025,15.87555]
[1778066599340,39.36,82772.19,168.3,0.44654,0.00025,15.87555]
[1778066599449,39.36,82793.2,168.3,0.4518,0.00025,15.90657]
[1778066599892,39.36,82793.2,168.3,0.4518,0.00025,15.90657]
[1778066599972,39.36,82793.2,168.3,0.4518,0.00025,15.90657]
[1778066600456,39.37,82811.58,168.3,0.45643,0.00025,15.93154]
[1778066601119,39.37,82811.58,168.3,0.45643,0.00025,15.93154]
[1778066601463,39.38,82809.13,168.3,0.45582,0.00025,15.92837]
[1778066601603,39.38,82809.13,168.3,0.45582,0.00025,15.92837]
[1778066601900,39.38,82809.13,168.3,0.45582,0.00025,15.92837]
[1778066601978,39.38,82809.13,168.3,0.45582,0.00025,15.92837]
[1778066601981,39.38,82809.13,168.3,0.45582,0.00025,15.92837]
[1778066602186,39.38,82809.13,168.3,0.45582,0.00025,15.92837]
[1778066602470,39.38,82803.26,168.3,0.45435,0.00025,15.92058]
[1778066603087,39.38,82803.26,168.3,0.45435,0.00025,15.92058]
[1778066603157,39.38,82803.26,168.3,0.45435,0.00025,15.92058]
[1778066603304,39.38,82803.26,168.3,0.45435,0.00025,15.92058]
[1778066603477,39.38,82796.45,168.3,0.45265,0.00025,15.91128]
[1778066603867,39.38,82796.45,168.3,0.45265,0.00025,15.91128]
[1778066604058,39.38,82796.45,168.3,0.45265,0.00025,15.91128]
[1778066604204,39.38,82796.45,168.3,0.45265,0.00025,15.91128]
[1778066604356,39.38,82796.45,168.3,0.45265,0.00025,15.91128]
[1778066604441,39.38,82796.45,168.3,0.45265,0.00025,15.91128]
[1778066604497,39.38,82796.45,168.3,0.45265,0.00025,15.91128]
[1778066604522,39.38,82791.39,168.3,0.45138,0.00025,15.90418]
[1778066604535,39.38,82791.39,168.3,0.45138,0.00025,15.90418]
[1778066604597,39.38,82791.39,168.3,0.45138,0.00025,15.90418]
[1778066604868,39.38,82791.39,168.3,0.45138,0.00025,15.90418]
[1778066604967,39.38,82791.39,168.3,0.45138,0.00025,15.90418]
[1778066604995,39.38,82791.39,168.3,0.45138,0.00025,15.90418]
[1778066605160,39.38,82791.39,168.3,0.45138,0.00025,15.90418]
[1778066605491,39.38,82775.58,168.3,0.44742,0.00025,15.88094]
[1778066605710,39.38,82775.58,168.3,0.44742,0.00025,15.88094]
[1778066605759,39.38,82775.58,168.3,0.44742,0.00025,15.88094]
[1778066605762,39.38,82775.58,168.3,0.44742,0.00025,15.88094]
[1778066606498,39.38,82759.97,168.3,0.44353,0.00025,15.85651]
[1778066607505,39.38,82751.51,168.3,0.44142,0.00025,15.84262]
[1778066608973,39.39,82751.39,168.3,0.44139,0.00025,15.84242]
[1778066610105,39.39,82751.14,168.3,0.44133,0.00025,15.84201]
[1778066611533,39.39,82743.69,168.3,0.43944,0.00025,15.82283]
[1778066611566,39.39,82743.69,168.3,0.43944,0.00025,15.82283]
[1778066611628,39.39,82743.69,168.3,0.43944,0.00025,15.82283]
[1778066612563,39.39,82743.69,168.3,0.43944,0.00025,15.82283]
[1778066616026,39.39,82738.38,168.3,0.43812,0.00025,15.81366]
[1778066616305,39.39,82738.38,168.3,0.43812,0.00025,15.81366]
[1778066616338,39.39,82738.38,168.3,0.43812,0.00025,15.81366]
[1778066616357,39.39,82738.39,168.3,0.43813,0.00025,15.81369]
[1778066616607,39.39,82738.39,168.3,0.43813,0.00025,15.81369]
[1778066616618,39.39,82738.39,168.3,0.43813,0.00025,15.81369]
[1778066617547,39.39,82734.69,168.3,0.43721,0.00025,15.8072]
[1778066618919,39.39,82734.92,168.3,0.43727,0.00025,15.80762]
[1778066620596,39.4,82727.86,168.3,0.43552,0.00025,15.79502]
[1778066621603,39.4,82731.6,168.3,0.43645,0.00025,15.80177]
[1778066626825,39.4,82733.22,168.3,0.43686,0.00025,15.80472]
[1778066629045,39.41,82733.62,168.3,0.43697,0.00025,15.80546]
[1778066629096,39.41,82731.94,168.3,0.43655,0.00025,15.80249]
[1778066629574,39.41,82731.94,168.3,0.43655,0.00025,15.80249]
[1778066629698,39.41,82731.94,168.3,0.43655,0.00025,15.80249]
[1778066629760,39.41,82731.94,168.3,0.43655,0.00025,15.80249]
[1778066629784,39.41,82731.94,168.3,0.43655,0.00025,15.80249]
[1778066629974,39.41,82731.94,168.3,0.43655,0.00025,15.80249]
[1778066630162,39.41,82731.94,168.3,0.43655,0.00025,15.80249]
[1778066630191,39.41,82731.94,168.3,0.43655,0.00025,15.80249]
[1778066630724,39.41,82733.69,168.3,0.43699,0.00025,15.80559]
[1778066630817,39.41,82733.69,168.3,0.43699,0.00025,15.80559]
[1778066630844,39.41,82733.69,168.3,0.43699,0.00025,15.80559]
[1778066630931,39.41,82733.69,168.3,0.43699,0.00025,15.80559]
[1778066630945,39.41,82733.69,168.3,0.43699,0.00025,15.80559]
[1778066630981,39.41,82733.69,168.3,0.43699,0.00025,15.80559]
[1778066630989,39.41,82733.69,168.3,0.43699,0.00025,15.80559]
[1778066631008,39.41,82733.69,168.3,0.43699,0.00025,15.80559]
[1778066631057,39.41,82733.69,168.3,0.43699,0.00025,15.80559]
[1778066631098,39.41,82742.25,168.3,0.43912,0.00025,15.82057]
[1778066631562,39.41,82742.25,168.3,0.43912,0.00025,15.82057]
[1778066631799,39.41,82742.25,168.3,0.43912,0.00025,15.82057]
[1778066631900,39.41,82763.22,168.3,0.44436,0.00025,15.85539]
[1778066632945,39.41,82763.22,168.3,0.44436,0.00025,15.85539]
[1778066632999,39.41,82763.22,168.3,0.44436,0.00025,15.85539]
[1778066633003,39.41,82773.26,168.3,0.44687,0.00025,15.87111]
[1778066639304,39.42,82771.75,168.3,0.44651,0.00025,15.86889]
[1778066640721,39.43,82771.03,168.3,0.44634,0.00025,15.86784]
[1778066640838,39.43,82771.03,168.3,0.44634,0.00025,15.86784]
[1778066641494,39.43,82771.03,168.3,0.44634,0.00025,15.86784]
[1778066642756,39.44,82767.1,168.3,0.44538,0.00025,15.86182]
[1778066645224,39.45,82764.24,168.3,0.44467,0.00025,15.85734]
[1778066645714,39.45,82765.23,168.3,0.44492,0.00025,15.85893]
[1778066645714,39.45,82765.23,168.3,0.44492,0.00025,15.85893]
[1778066645759,39.45,82765.23,168.3,0.44492,0.00025,15.85893]
[1778066646405,39.45,82756.71,168.3,0.4428,0.00025,15.84528]
[1778066646780,39.45,82756.71,168.3,0.4428,0.00025,15.84528]
[1778066646787,39.45,82756.71,168.3,0.4428,0.00025,15.84528]
[1778066646937,39.45,82756.71,168.3,0.4428,0.00025,15.84528]
[1778066647038,39.45,82755.95,168.3,0.44261,0.00025,15.84404]
[1778066651643,39.46,82758.79,168.3,0.44333,0.00025,15.84871]
[1778066652093,39.46,82758.79,168.3,0.44333,0.00025,15.84871]
[1778066652195,39.46,82763.1,168.3,0.4444,0.00025,15.85564]
[1778066652828,39.46,82766.84,168.3,0.44534,0.00025,15.86157]
[1778066653809,39.46,82766.84,168.3,0.44534,0.00025,15.86157]
[1778066653833,39.46,82774.8,168.3,0.44733,0.00025,15.87387]
[1778066656448,39.46,82776.34,168.3,0.44772,0.00025,15.87621]
[1778066657505,39.47,82777.31,168.3,0.44796,0.00025,15.87768]
[1778066656854,39.47,82773.4,168.3,0.44699,0.00025,15.87177]
[1778066658035,39.47,82773.4,168.3,0.44699,0.00025,15.87177]
[1778066659379,39.47,82772.63,168.3,0.4468,0.00025,15.87061]
[1778066659466,39.47,82772.63,168.3,0.4468,0.00025,15.87061]
[1778066660081,39.47,82773.02,168.3,0.4469,0.00025,15.87123]
[1778066660486,39.47,82773.02,168.3,0.4469,0.00025,15.87123]
[1778066661698,39.47,82772.69,168.3,0.44682,0.00025,15.87074]
[1778066661786,39.47,82772.69,168.3,0.44682,0.00025,15.87074]
[1778066661795,39.47,82772.69,168.3,0.44682,0.00025,15.87074]
[1778066662756,39.47,82774.55,168.3,0.44729,0.00025,15.87359]
[1778066663903,39.48,82785.57,168.3,0.45004,0.00025,15.88998]
[1778066664847,39.48,82785.57,168.3,0.45004,0.00025,15.88998]
[1778066665151,39.48,82785.57,168.3,0.45004,0.00025,15.88998]
[1778066667160,39.48,82784.71,168.3,0.44983,0.00025,15.88874]
[1778066668964,39.48,82782.33,168.3,0.44924,0.00025,15.88527]
[1778066669219,39.48,82782.33,168.3,0.44924,0.00025,15.88527]
[1778066670952,39.48,82777.09,168.3,0.44794,0.00025,15.8775]
[1778066672966,39.49,82774.01,168.3,0.44714,0.00025,15.8663]
[1778066678201,39.49,82773.21,168.3,0.44695,0.00025,15.86511]
[1778066678318,39.49,82773.21,168.3,0.44695,0.00025,15.86511]
[1778066678354,39.49,82773.21,168.3,0.44695,0.00025,15.86511]
[1778066679273,39.49,82772.66,168.3,0.44682,0.00025,15.86428]
[1778066679505,39.49,82769.43,168.3,0.44601,0.00025,15.8593]
[1778066680384,39.49,82769.43,168.3,0.44601,0.00025,15.8593]
[1778066680451,39.49,82769.43,168.3,0.44601,0.00025,15.8593]
[1778066680579,39.49,82763.65,168.3,0.44457,0.00025,15.85023]
[1778066683504,39.49,82757.72,168.3,0.44309,0.00025,15.84071]
[1778066684918,39.49,82755.61,168.3,0.44256,0.00025,15.83727]
[1778066685463,39.49,82755.61,168.3,0.44256,0.00025,15.83727]
[1778066685481,39.49,82755.61,168.3,0.44256,0.00025,15.83727]
[1778066685509,39.49,82755.61,168.3,0.44256,0.00025,15.83727]
[1778066686493,39.49,82752.93,168.3,0.44189,0.00025,15.83286]
[1778066688071,39.49,82748.98,168.3,0.44091,0.00025,15.82629]
[1778066688978,39.49,82748.98,168.3,0.44091,0.00025,15.82629]
[1778066690157,39.49,82754.37,168.3,0.44225,0.00025,15.83524]
[1778066691092,39.49,82758.42,168.3,0.44326,0.00025,15.84185]
[1778066694064,39.49,82757.32,168.3,0.44299,0.00025,15.84006]
[1778066695120,39.49,82753.19,168.3,0.44196,0.00025,15.8333]
[1778066698679,39.49,82750.92,168.3,0.44139,0.00025,15.82954]
[1778066698760,39.49,82750.92,168.3,0.44139,0.00025,15.82954]
[1778066699933,39.49,82749.81,168.3,0.44112,0.00025,15.82769]
[1778066700000,39.49,82749.81,168.3,0.44112,0.00025,15.82769]
[1778066700115,39.49,82749.81,168.3,0.44112,0.00025,15.82769]
[1778066700294,39.49,82749.81,168.3,0.44112,0.00025,15.82769]
[1778066700574,39.49,82749.81,168.3,0.44112,0.00025,15.82769]
[1778066700598,39.49,82745.46,168.3,0.44003,0.00025,15.82036]
[1778066700767,39.49,82745.46,168.3,0.44003,0.00025,15.82036]
[1778066700785,39.49,82745.46,168.3,0.44003,0.00025,15.82036]
[1778066701121,39.49,82745.46,168.3,0.44003,0.00025,15.82036]
[1778066701497,39.49,82742.3,168.3,0.43925,0.00025,15.81496]
[1778066703083,39.49,82741.95,168.3,0.43916,0.00025,15.81435]
[1778066703443,39.49,82741.95,168.3,0.43916,0.00025,15.81435]
[1778066703898,39.49,82744.17,168.3,0.43971,0.00025,15.81814]
[1778066704183,39.49,82747.84,168.3,0.44062,0.00025,15.82437]
[1778066709224,39.49,82749.49,168.3,0.44104,0.00025,15.82715]
[1778066713323,39.5,82751.94,168.3,0.44166,0.00025,15.8313]
[1778066715409,39.5,82756.62,168.3,0.44283,0.00025,15.83903]
[1778066715413,39.5,82756.62,168.3,0.44283,0.00025,15.83903]
[1778066715575,39.5,82756.62,168.3,0.44283,0.00025,15.83903]
[1778066716552,39.5,82754.01,168.3,0.44218,0.00025,15.83478]
[1778066717277,39.5,82745.6,168.3,0.44009,0.00025,15.82075]
[1778066721264,39.51,82746.17,168.3,0.44024,0.00025,15.82175]
[1778066722316,39.51,82754.37,168.3,0.44229,0.00025,15.83546]
[1778066724642,39.52,82757.92,168.3,0.44318,0.00025,15.84128]
[1778066724764,39.52,82760.6,168.3,0.44385,0.00025,15.8456]
[1778066724779,39.52,82760.6,168.3,0.44385,0.00025,15.8456]
[1778066724912,39.52,82760.6,168.3,0.44385,0.00025,15.8456]
[1778066724934,39.52,82760.6,168.3,0.44385,0.00025,15.8456]
[1778066724984,39.52,82760.6,168.3,0.44385,0.00025,15.8456]
[1778066725007,39.52,82760.6,168.3,0.44385,0.00025,15.8456]
[1778066725202,39.52,82760.6,168.3,0.44385,0.00025,15.8456]
[1778066725238,39.52,82760.6,168.3,0.44385,0.00025,15.8456]
[1778066725467,39.52,82778.25,168.3,0.44825,0.00025,15.87294]
[1778066725720,39.52,82778.25,168.3,0.44825,0.00025,15.87294]
[1778066725753,39.52,82778.25,168.3,0.44825,0.00025,15.87294]
[1778066725863,39.52,82778.25,168.3,0.44825,0.00025,15.87294]
[1778066725875,39.52,82778.25,168.3,0.44825,0.00025,15.87294]
[1778066726284,39.52,82778.25,168.3,0.44825,0.00025,15.87294]
[1778066726347,39.52,82795.73,168.3,0.45261,0.00025,15.89812]
[1778066728458,39.52,82795.05,168.3,0.45245,0.00025,15.89718]
[1778066728554,39.52,82795.05,168.3,0.45245,0.00025,15.89718]
[1778066730723,39.52,82794.55,168.3,0.45232,0.00025,15.89649]
[1778066730802,39.52,82794.55,168.3,0.45232,0.00025,15.89649]
[1778066730923,39.52,82794.55,168.3,0.45232,0.00025,15.89649]
[1778066731141,39.52,82794.55,168.3,0.45232,0.00025,15.89649]
[1778066731238,39.52,82794.55,168.3,0.45232,0.00025,15.89649]
[1778066731261,39.52,82794.55,168.3,0.45232,0.00025,15.89649]
[1778066731289,39.52,82794.55,168.3,0.45232,0.00025,15.89649]
[1778066731505,39.52,82794.55,168.3,0.45232,0.00025,15.89649]
[1778066731573,39.52,82786.71,168.3,0.45034,0.00025,15.87884]
[1778066732472,39.52,82786.71,168.3,0.45034,0.00025,15.87884]
[1778066732540,39.52,82786.71,168.3,0.45034,0.00025,15.87884]
[1778066732637,39.52,82765.52,168.3,0.44506,0.00025,15.8469]
[1778066733469,39.52,82765.52,168.3,0.44506,0.00025,15.8469]
[1778066733562,39.52,82765.52,168.3,0.44506,0.00025,15.8469]
[1778066733600,39.52,82765.52,168.3,0.44506,0.00025,15.8469]
[1778066733646,39.52,82765.52,168.3,0.44506,0.00025,15.8469]
[1778066733615,39.53,82754.01,168.3,0.4422,0.00025,15.82844]
[1778066733683,39.53,82754.01,168.3,0.4422,0.00025,15.82844]
[1778066734406,39.53,82747.81,168.3,0.44065,0.00025,15.81814]
[1778066737574,39.52,82744.59,168.3,0.43985,0.00025,15.81266]
[1778066737575,39.52,82744.59,168.3,0.43985,0.00025,15.81266]
[1778066739289,39.52,82744.41,168.3,0.4398,0.00025,15.81234]
[1778066739324,39.52,82744.41,168.3,0.4398,0.00025,15.81234]
[1778066739332,39.52,82744.41,168.3,0.4398,0.00025,15.81234]
[1778066740319,39.52,82743.43,168.3,0.43956,0.00025,15.8107]
[1778066741311,39.52,82741.83,168.3,0.43916,0.00025,15.80795]
[1778066741335,39.52,82741.83,168.3,0.43916,0.00025,15.80795]
[1778066743159,39.52,82745.83,168.3,0.44015,0.00025,15.81475]
[1778066743361,39.52,82745.83,168.3,0.44015,0.00025,15.81475]
[1778066745527,39.52,82742.59,168.5,0.43934,0.00025,15.80921]
[1778066745536,39.52,82742.59,168.5,0.43934,0.00025,15.80921]
[1778066745554,39.52,82741.72,168.5,0.43913,0.00025,15.80771]
[1778066746061,39.52,82741.72,168.5,0.43913,0.00025,15.80771]
[1778066746070,39.52,82741.72,168.5,0.43913,0.00025,15.80771]
[1778066746761,39.52,82740.0,168.5,0.4387,0.00025,15.80473]
[1778066748393,39.52,82737.27,168.5,0.43802,0.00025,15.80001]
[1778066748506,39.52,82732.02,168.5,0.43672,0.00025,15.79077]
[1778066753541,39.53,82730.59,168.5,0.43637,0.00025,15.78828]
[1778066758582,39.53,82729.29,168.5,0.43606,0.00025,15.786]
[1778066761064,39.53,82728.84,168.5,0.43595,0.00025,15.78521]
[1778066761600,39.53,82718.82,168.5,0.43346,0.00025,15.76691]
[1778066762038,39.53,82718.82,168.5,0.43346,0.00025,15.76691]
[1778066762533,39.53,82718.82,168.5,0.43346,0.00025,15.76691]
[1778066762608,39.53,82712.17,168.5,0.43181,0.00025,15.75443]
[1778066762922,39.53,82712.17,168.5,0.43181,0.00025,15.75443]
[1778066763023,39.53,82712.17,168.5,0.43181,0.00025,15.75443]
[1778066763396,39.53,82712.17,168.5,0.43181,0.00025,15.75443]
[1778066763449,39.53,82712.17,168.5,0.43181,0.00025,15.75443]
[1778066764040,39.53,82709.58,168.5,0.43117,0.00025,15.74949]
[1778066764188,39.53,82709.58,168.5,0.43117,0.00025,15.74949]
[1778066764411,39.53,82709.58,168.5,0.43117,0.00025,15.74949]
[1778066764417,39.53,82709.58,168.5,0.43117,0.00025,15.74949]
[1778066764522,39.53,82709.58,168.5,0.43117,0.00025,15.74949]
[1778066764624,39.53,82702.64,168.5,0.42945,0.00025,15.73606]
[1778066765129,39.53,82702.64,168.5,0.42945,0.00025,15.73606]
[1778066765196,39.53,82702.64,168.5,0.42945,0.00025,15.73606]
[1778066766694,39.53,82700.95,168.5,0.42903,0.00025,15.73275]
[1778066767178,39.53,82698.63,168.5,0.42845,0.00025,15.72817]
[1778066768242,39.54,82695.54,168.5,0.42769,0.00025,15.72203]
[1778066768350,39.54,82695.54,168.5,0.42769,0.00025,15.72203]
[1778066768367,39.54,82695.54,168.5,0.42769,0.00025,15.72203]
[1778066768509,39.54,82695.54,168.5,0.42769,0.00025,15.72203]
[1778066768591,39.54,82695.54,168.5,0.42769,0.00025,15.72203]
[1778066768652,39.53,82687.38,168.5,0.42567,0.00025,15.7055]
[1778066769950,39.53,82683.8,168.5,0.42478,0.00025,15.69812]
[1778066770020,39.53,82683.8,168.5,0.42478,0.00025,15.69812]
[1778066770257,39.53,82683.8,168.5,0.42478,0.00025,15.69812]
[1778066771144,39.53,82682.72,168.5,0.42452,0.00025,15.6959]
[1778066771311,39.53,82682.72,168.5,0.42452,0.00025,15.6959]
[1778066771759,39.53,82682.72,168.5,0.42452,0.00025,15.6959]
[1778066773276,39.54,82684.51,168.5,0.42496,0.00025,15.69965]
[1778066773687,39.54,82688.29,168.5,0.4259,0.00025,15.70744]
[1778066775021,39.54,82688.65,168.5,0.426,0.00025,15.70821]
[1778066776090,39.54,82688.72,168.5,0.42602,0.00025,15.70839]
[1778066781743,39.56,82690.76,168.5,0.42655,0.00025,15.71273]
[1778066784239,39.56,82689.24,168.5,0.42618,0.00025,15.70972]
[1778066785298,39.56,82691.06,168.5,0.42663,0.00025,15.71342]
[1778066788360,39.57,82695.85,168.5,0.42783,0.00025,15.72309]
[1778066790463,39.57,82698.52,168.5,0.42849,0.00025,15.7284]
[1778066792939,39.57,82700.91,168.5,0.42905,0.00025,15.72652]
[1778066793827,39.57,82695.09,168.5,0.42761,0.00025,15.715]
[1778066798374,39.57,82696.38,168.5,0.42793,0.00025,15.7176]
[1778066798503,39.57,82696.38,168.5,0.42793,0.00025,15.7176]
[1778066799483,39.57,82693.99,168.5,0.42734,0.00025,15.71284]
[1778066799499,39.57,82693.99,168.5,0.42734,0.00025,15.71284]
[1778066799517,39.57,82693.99,168.5,0.42734,0.00025,15.71284]
[1778066799580,39.57,82693.99,168.5,0.42734,0.00025,15.71284]
[1778066799601,39.57,82697.86,168.5,0.4283,0.00025,15.72056]
[1778066801419,39.57,82704.22,168.5,0.42988,0.00025,15.73306]
[1778066803723,39.57,82703.62,168.5,0.42973,0.00025,15.7319]
[1778066804736,39.57,82703.81,168.5,0.42978,0.00025,15.73227]
[1778066805882,39.57,82701.76,168.5,0.42927,0.00025,15.72827]
[1778066807301,39.57,82698.87,168.5,0.42856,0.00025,15.72259]
[1778066812960,39.58,82697.96,168.5,0.42834,0.00025,15.72083]
[1778066817995,39.58,82701.09,168.5,0.42912,0.00025,15.72704]
[1778066820520,39.58,82701.09,168.5,0.42912,0.00025,15.72704]
[1778066820525,39.58,82701.09,168.5,0.42912,0.00025,15.72704]
[1778066821027,39.58,82693.86,168.5,0.42733,0.00025,15.71269]
[1778066822034,39.58,82687.74,168.5,0.42581,0.00025,15.70028]
[1778066826945,39.58,82686.03,168.5,0.42539,0.00025,15.69679]
[1778066827069,39.58,82680.64,168.5,0.42406,0.00025,15.68566]
[1778066831814,39.59,82676.25,168.5,0.42299,0.00025,15.67657]
[1778066832956,39.59,82678.04,168.5,0.42343,0.00025,15.68034]
[1778066832957,39.59,82678.04,168.5,0.42343,0.00025,15.68034]
[1778066832981,39.59,82678.04,168.5,0.42343,0.00025,15.68034]
[1778066833112,39.59,82673.52,168.5,0.42232,0.00025,15.67082]
[1778066835294,39.59,82672.32,168.5,0.42203,0.00025,15.6683]
[1778066836211,39.59,82670.29,168.5,0.42153,0.00025,15.66399]
[1778066836254,39.59,82670.29,168.5,0.42153,0.00025,15.66399]
[1778066838421,39.6,82670.41,168.5,0.42157,0.00025,15.66431]
[1778066840376,39.6,82669.94,168.5,0.42146,0.00025,15.66337]
[1778066846203,39.61,82671.95,168.5,0.42199,0.00025,15.6679]
[1778066847496,39.61,82671.95,168.5,0.42199,0.00025,15.6679]
[1778066851078,39.62,82671.43,168.5,0.42187,0.00025,15.66692]
[1778066851532,39.62,82671.43,168.5,0.42187,0.00025,15.66692]
[1778066851893,39.62,82670.0,168.5,0.42149,0.00025,15.65726]
[1778066853594,39.63,82669.85,168.5,0.42146,0.00025,15.65698]
[1778066853695,39.63,82669.12,168.5,0.42128,0.00025,15.65544]
[1778066858304,39.63,82668.3,168.5,0.42109,0.00025,15.65378]
[1778066858906,39.63,82667.64,168.5,0.42093,0.00025,15.65237]
[1778066858939,39.63,82667.64,168.5,0.42093,0.00025,15.65237]
[1778066859615,39.63,82667.64,168.5,0.42093,0.00025,15.65237]
[1778066859706,39.64,82663.56,168.5,0.41993,0.00025,15.64354]
[1778066860890,39.63,82660.73,168.5,0.41923,0.00025,15.63733]
[1778066864280,39.63,82666.14,168.5,0.42056,0.00025,15.64913]
[1778066864282,39.63,82666.14,168.5,0.42056,0.00025,15.64913]
[1778066869364,39.63,82666.34,168.5,0.42061,0.00025,15.64951]
[1778066871399,39.63,82667.6,168.5,0.42092,0.00025,15.65222]
[1778066871403,39.63,82667.6,168.5,0.42092,0.00025,15.65222]
[1778066874545,39.63,82664.72,168.5,0.4202,0.00025,15.64595]
[1778066874546,39.63,82664.72,168.5,0.4202,0.00025,15.64595]
[1778066874610,39.63,82664.72,168.5,0.4202,0.00025,15.64595]
[1778066874723,39.63,82664.72,168.5,0.4202,0.00025,15.64595]
[1778066875338,39.63,82664.98,168.5,0.42026,0.00025,15.64651]
[1778066875342,39.63,82664.98,168.5,0.42026,0.00025,15.64651]
[1778066876413,39.63,82672.77,168.5,0.42218,0.00025,15.66325]
[1778066877420,39.63,82676.8,168.5,0.42318,0.00025,15.67177]
[1778066881346,39.62,82676.3,168.5,0.42305,0.00025,15.67066]
[1778066881349,39.62,82676.3,168.5,0.42305,0.00025,15.67066]
[1778066881410,39.62,82676.3,168.5,0.42305,0.00025,15.67066]
[1778066881448,39.62,82676.3,168.5,0.42305,0.00025,15.67066]
[1778066881460,39.62,82676.3,168.5,0.42305,0.00025,15.67066]
[1778066881479,39.62,82676.3,168.5,0.42305,0.00025,15.67066]
[1778066881676,39.62,82676.3,168.5,0.42305,0.00025,15.67066]
[1778066881876,39.62,82676.3,168.5,0.42305,0.00025,15.67066]
[1778066881762,39.62,82678.78,168.5,0.42366,0.00025,15.67585]
[1778066882581,39.62,82678.78,168.5,0.42366,0.00025,15.67585]
[1778066882759,39.62,82678.78,168.5,0.42366,0.00025,15.67585]
[1778066882860,39.62,82685.75,168.5,0.42538,0.00025,15.69033]
[1778066884112,39.62,82687.21,168.5,0.42574,0.00025,15.69332]
[1778066885522,39.63,82689.37,168.5,0.42628,0.00025,15.69773]
[1778066888546,39.63,82692.77,168.5,0.42713,0.00025,15.70463]
[1778066888640,39.63,82692.77,168.5,0.42713,0.00025,15.70463]
[1778066888645,39.63,82692.77,168.5,0.42713,0.00025,15.70463]
[1778066888735,39.63,82687.64,168.5,0.42586,0.00025,15.69426]
[1778066889508,39.63,82681.9,168.5,0.42444,0.00025,15.68247]
[1778066890515,39.63,82678.05,168.5,0.42349,0.00025,15.67446]
[1778066892311,39.63,82676.19,168.5,0.42304,0.00025,15.67057]
[1778066892892,39.63,82676.19,168.5,0.42304,0.00025,15.67057]
[1778066897579,39.64,82675.8,168.5,0.42296,0.00025,15.66986]
[1778066897613,39.64,82675.8,168.5,0.42296,0.00025,15.66986]
[1778066898639,39.64,82673.48,168.5,0.42239,0.00025,15.66498]
[1778066898759,39.64,82673.48,168.5,0.42239,0.00025,15.66498]
[1778066899578,39.64,82679.04,168.5,0.42376,0.00025,15.6767]
[1778066901567,39.64,82681.38,168.5,0.42434,0.00025,15.6816]
[1778066904910,39.65,82679.94,168.5,0.424,0.00025,15.67874]
[1778066907800,39.65,82683.91,168.6,0.42499,0.00025,15.68702]
[1778066911662,39.67,82688.81,168.6,0.42619,0.00025,15.69059]
[1778066916552,39.68,82689.51,168.6,0.42638,0.00025,15.69216]
[1778066916577,39.68,82689.51,168.6,0.42638,0.00025,15.69216]
[1778066916623,39.68,82689.51,168.6,0.42638,0.00025,15.69216]
[1778066916697,39.68,82689.65,168.6,0.42642,0.00025,15.69249]
[1778066920043,39.68,82692.98,168.6,0.42725,0.00025,15.69922]
[1778066920072,39.68,82692.98,168.6,0.42725,0.00025,15.69922]
[1778066920175,39.68,82692.98,168.6,0.42725,0.00025,15.69922]
[1778066920226,39.68,82692.98,168.6,0.42725,0.00025,15.69922]
[1778066920324,39.68,82692.98,168.6,0.42725,0.00025,15.69922]
[1778066920325,39.68,82692.98,168.6,0.42725,0.00025,15.69922]
[1778066920333,39.68,82692.98,168.6,0.42725,0.00025,15.69922]
[1778066920343,39.68,82692.98,168.6,0.42725,0.00025,15.69922]
[1778066920725,39.68,82683.87,168.6,0.425,0.00025,15.68074]
[1778066920925,39.68,82683.87,168.6,0.425,0.00025,15.68074]
[1778066921336,39.68,82683.87,168.6,0.425,0.00025,15.68074]
[1778066921417,39.68,82683.87,168.6,0.425,0.00025,15.68074]
[1778066921431,39.68,82683.87,168.6,0.425,0.00025,15.68074]
[1778066921437,39.68,82683.87,168.6,0.425,0.00025,15.68074]
[1778066921915,39.68,82672.65,168.6,0.42224,0.00025,15.65728]
[1778066922739,39.68,82668.77,168.6,0.42128,0.00025,15.64899]
[1778066926569,39.69,82670.87,168.6,0.42181,0.00025,15.65356]
[1778066927823,39.69,82670.88,168.6,0.42181,0.00025,15.65361]
[1778066927827,39.69,82670.88,168.6,0.42181,0.00025,15.65361]
[1778066927831,39.69,82670.88,168.6,0.42181,0.00025,15.65361]
[1778066930078,39.69,82665.76,168.6,0.42056,0.00025,15.64264]
[1778066931597,39.69,82665.55,168.6,0.4205,0.00025,15.64217]
[1778066931977,39.69,82666.79,168.6,0.42081,0.00025,15.64485]
[1778066932891,39.69,82666.79,168.6,0.42081,0.00025,15.64485]
[1778066935249,39.69,82666.9,168.6,0.42083,0.00025,15.64508]
[1778066935262,39.69,82666.9,168.6,0.42083,0.00025,15.64508]
[1778066935702,39.69,82666.9,168.6,0.42083,0.00025,15.64508]
[1778066937081,39.69,82661.52,168.6,0.41951,0.00025,15.63337]
[1778066937273,39.69,82661.52,168.6,0.41951,0.00025,15.63337]
[1778066937276,39.69,82661.52,168.6,0.41951,0.00025,15.63337]
[1778066939309,39.69,82655.38,168.6,0.41799,0.00025,15.6198]
[1778066941736,39.69,82657.5,168.6,0.41852,0.00025,15.6245]
[1778066943886,39.69,82664.43,168.6,0.42022,0.00025,15.63969]
[1778066945737,39.69,82665.24,168.6,0.42042,0.00025,15.64144]
[1778066946721,39.68,82664.69,168.6,0.42028,0.00025,15.64024]
[1778066946749,39.68,82664.69,168.6,0.42028,0.00025,15.64024]
[1778066946823,39.68,82664.69,168.6,0.42028,0.00025,15.64024]
[1778066946907,39.68,82668.65,168.6,0.42126,0.00025,15.64878]
[1778066947800,39.68,82668.65,168.6,0.42126,0.00025,15.64878]
[1778066947805,39.68,82668.65,168.6,0.42126,0.00025,15.64878]
[1778066947926,39.68,82668.65,168.6,0.42126,0.00025,15.64878]
[1778066947914,39.69,82672.63,168.6,0.42224,0.00025,15.65731]
[1778066948163,39.69,82672.63,168.6,0.42224,0.00025,15.65731]
[1778066948921,39.69,82673.89,168.6,0.42255,0.00025,15.66001]
[1778066950535,39.69,82675.75,168.6,0.42302,0.00025,15.66396]
[1778066950770,39.69,82675.75,168.6,0.42302,0.00025,15.66396]
[1778066950804,39.69,82675.75,168.6,0.42302,0.00025,15.66396]
[1778066950936,39.69,82674.34,168.6,0.42267,0.00025,15.66101]
[1778066951081,39.69,82674.34,168.6,0.42267,0.00025,15.66101]
[1778066952597,39.69,82671.27,168.6,0.42191,0.00025,15.65448]
[1778066952950,39.69,82671.27,168.6,0.42191,0.00025,15.65448]
[1778066953957,39.69,82666.07,168.6,0.42063,0.00025,15.64329]
[1778066959707,39.69,82668.64,168.6,0.42126,0.00025,15.64879]
[1778066959732,39.69,82668.64,168.6,0.42126,0.00025,15.64879]
[1778066959737,39.69,82668.64,168.6,0.42126,0.00025,15.64879]
[1778066959759,39.69,82668.64,168.6,0.42126,0.00025,15.64879]
[1778066959829,39.69,82668.64,168.6,0.42126,0.00025,15.64879]
[1778066959847,39.69,82668.64,168.6,0.42126,0.00025,15.64879]
[1778066959886,39.69,82668.64,168.6,0.42126,0.00025,15.64879]
[1778066959924,39.68,82671.33,168.6,0.42192,0.00025,15.65451]
[1778066959999,39.68,82677.46,168.6,0.42343,0.00025,15.66747]
[1778066961006,39.69,82684.49,168.6,0.42516,0.00025,15.68207]
[1778066963793,39.69,82687.26,168.6,0.42585,0.00025,15.68775]
[1778066966759,39.69,82685.61,168.6,0.42545,0.00025,15.68443]
[1778066968300,39.69,82688.05,168.6,0.42605,0.00025,15.68943]
[1778066968401,39.69,82688.58,168.6,0.42619,0.00025,15.69052]
[1778066970515,39.69,82686.5,168.6,0.42568,0.00025,15.6863]
[1778066976111,39.7,82685.83,168.6,0.4255,0.00025,15.67847]
[1778066980778,39.71,82682.99,168.6,0.4248,0.00025,15.67269]
[1778066987188,39.71,82681.9,168.6,0.42453,0.00025,15.67043]
[1778066991292,39.7,82681.91,168.6,0.42453,0.00025,15.67041]
[1778066991563,39.7,82681.91,168.6,0.42453,0.00025,15.67041]
[1778066992223,39.7,82676.43,168.6,0.42318,0.00025,15.65896]
[1778066997258,39.7,82675.07,168.6,0.42283,0.00025,15.65605]
[1778066999522,39.7,82675.27,168.6,0.42288,0.00025,15.65646]
[1778066999620,39.7,82675.27,168.6,0.42288,0.00025,15.65646]
[1778066999624,39.7,82675.27,168.6,0.42288,0.00025,15.65646]
[1778066999704,39.7,82675.27,168.6,0.42288,0.00025,15.65646]
[1778066999975,39.7,82675.27,168.6,0.42288,0.00025,15.65646]
[1778067001286,39.7,82669.05,168.6,0.42135,0.00025,15.64321]
[1778067002088,39.7,82669.05,168.6,0.42135,0.00025,15.64321]
[1778067002099,39.7,82669.05,168.6,0.42135,0.00025,15.64321]
[1778067002125,39.7,82669.05,168.6,0.42135,0.00025,15.64321]
[1778067002131,39.7,82669.05,168.6,0.42135,0.00025,15.64321]
[1778067002138,39.7,82669.05,168.6,0.42135,0.00025,15.64321]
[1778067002152,39.7,82669.05,168.6,0.42135,0.00025,15.64321]
[1778067002158,39.7,82669.05,168.6,0.42135,0.00025,15.64321]
[1778067002166,39.7,82669.05,168.6,0.42135,0.00025,15.64321]
[1778067004086,39.69,82674.14,168.6,0.4226,0.00025,15.65403]
[1778067005002,39.69,82674.14,168.6,0.4226,0.00025,15.65403]
[1778067005047,39.69,82675.1,168.6,0.42283,0.00025,15.65604]
[1778067005052,39.69,82675.1,168.6,0.42283,0.00025,15.65604]
[1778067005054,39.69,82675.1,168.6,0.42283,0.00025,15.65604]
[1778067005203,39.69,82675.1,168.6,0.42283,0.00025,15.65604]
[1778067005265,39.69,82675.1,168.6,0.42283,0.00025,15.65604]
[1778067005760,39.69,82675.1,168.6,0.42283,0.00025,15.65604]
[1778067005861,39.69,82679.64,168.6,0.42395,0.00025,15.66554]
[1778067006905,39.69,82679.64,168.6,0.42395,0.00025,15.66554]
[1778067006921,39.69,82679.64,168.6,0.42395,0.00025,15.66554]
[1778067006926,39.69,82679.64,168.6,0.42395,0.00025,15.66554]
[1778067006995,39.7,82687.76,168.6,0.42596,0.00025,15.68228]
[1778067007930,39.7,82687.76,168.6,0.42596,0.00025,15.68228]
[1778067007945,39.7,82687.76,168.6,0.42596,0.00025,15.68228]
[1778067007977,39.7,82687.76,168.6,0.42596,0.00025,15.68228]
[1778067007994,39.7,82693.62,168.6,0.42741,0.00025,15.6941]
[1778067008203,39.7,82693.62,168.6,0.42741,0.00025,15.6941]
[1778067008241,39.7,82693.62,168.6,0.42741,0.00025,15.6941]
[1778067008246,39.7,82693.62,168.6,0.42741,0.00025,15.6941]
[1778067008874,39.7,82693.62,168.6,0.42741,0.00025,15.6941]
[1778067008890,39.7,82695.17,168.6,0.42779,0.00025,15.69719]
[1778067009716,39.7,82687.05,168.6,0.42578,0.00025,15.68084]
[1778067010352,39.7,82680.01,168.6,0.42405,0.00025,15.66636]
[1778067013548,39.7,82681.03,168.6,0.4243,0.00025,15.6685]
[1778067016025,39.7,82688.7,168.6,0.4262,0.00025,15.68425]
[1778067016027,39.7,82688.7,168.6,0.4262,0.00025,15.68425]
[1778067018560,39.7,82691.23,168.6,0.42682,0.00025,15.68937]
[1778067019415,39.7,82697.85,168.6,0.42846,0.00025,15.70256]
[1778067021429,39.7,82703.05,168.6,0.42975,0.00025,15.71273]
[1778067023443,39.7,82698.18,168.6,0.42854,0.00025,15.70319]
[1778067024587,39.7,82698.18,168.6,0.42854,0.00025,15.70319]
[1778067028462,39.7,82695.96,168.6,0.42799,0.00025,15.6988]
[1778067029183,39.7,82695.96,168.6,0.42799,0.00025,15.6988]
[1778067029485,39.7,82688.96,168.6,0.42626,0.00025,15.68476]
[1778067030492,39.7,82684.13,168.6,0.42507,0.00025,15.67491]
[1778067032034,39.7,82684.13,168.6,0.42507,0.00025,15.67491]
[1778067032958,39.7,82682.51,168.6,0.42464,0.00025,15.66496]
[1778067034520,39.7,82677.9,168.6,0.4235,0.00025,15.65541]
[1778067036641,39.7,82677.23,168.6,0.42334,0.00025,15.65404]
[1778067037982,39.7,82677.33,168.6,0.42337,0.00025,15.65425]
[1778067043625,39.71,82679.4,168.6,0.42389,0.00025,15.65866]
[1778067047611,39.71,82675.27,168.6,0.42288,0.00025,15.65009]
[1778067050373,39.72,82675.25,168.6,0.42288,0.00025,15.65009]
[1778067050416,39.72,82675.25,168.6,0.42288,0.00025,15.65009]
[1778067054341,39.72,82672.03,168.6,0.42209,0.00025,15.6433]
[1778067054654,39.72,82672.03,168.6,0.42209,0.00025,15.6433]
[1778067057234,39.72,82670.01,168.6,0.42159,0.00025,15.639]
[1778067057278,39.72,82670.01,168.6,0.42159,0.00025,15.639]
[1778067057721,39.72,82670.01,168.6,0.42159,0.00025,15.639]
[1778067059698,39.72,82674.75,168.6,0.42277,0.00025,15.6491]
[1778067060778,39.72,82674.75,168.6,0.42277,0.00025,15.6491]
[1778067061126,39.72,82675.5,168.6,0.42295,0.00025,15.65069]
[1778067061717,39.72,82671.12,168.6,0.42187,0.00025,15.6414]
[1778067062348,39.72,82671.12,168.6,0.42187,0.00025,15.6414]
[1778067068766,39.71,82672.68,168.6,0.42225,0.00025,15.64463]
[1778067069079,39.71,82672.68,168.6,0.42225,0.00025,15.64463]
[1778067074862,39.71,82672.36,168.6,0.42216,0.00025,15.6439]
[1778067076204,39.71,82672.36,168.6,0.42216,0.00025,15.64388]
[1778067076553,39.71,82672.36,168.6,0.42216,0.00025,15.64388]
[1778067083814,39.7,82672.55,168.6,0.42219,0.00025,15.64419]
[1778067088906,39.7,82671.83,168.6,0.422,0.00025,15.64258]
[1778067090483,39.7,82671.66,168.6,0.42196,0.00025,15.6422]
[1778067093816,39.7,82674.01,168.6,0.4225,0.00025,15.64052]
[1778067093853,39.7,82674.01,168.6,0.4225,0.00025,15.64052]
[1778067093897,39.7,82674.01,168.6,0.4225,0.00025,15.64052]
[1778067094247,39.7,82676.34,168.6,0.42307,0.00025,15.64542]
[1778067094759,39.7,82676.34,168.6,0.42307,0.00025,15.64542]
[1778067099923,39.69,82678.76,168.6,0.42366,0.00025,15.65039]
[1778067105019,39.68,82678.13,168.6,0.42349,0.00025,15.64896]
[1778067108324,39.68,82677.64,168.6,0.42336,0.00025,15.64788]
[1778067114876,39.67,82679.34,168.6,0.42377,0.00025,15.65132]
[1778067120106,39.67,82680.05,168.6,0.42393,0.00025,15.6527]
[1778067125160,39.66,82680.06,168.6,0.42391,0.00025,15.6526]
[1778067128141,39.66,82681.62,168.6,0.42429,0.00025,15.6558]
[1778067128174,39.66,82681.62,168.6,0.42429,0.00025,15.6558]
[1778067128175,39.66,82681.62,168.6,0.42429,0.00025,15.6558]
[1778067128190,39.66,82681.62,168.6,0.42429,0.00025,15.6558]
[1778067128283,39.66,82681.62,168.6,0.42429,0.00025,15.6558]
[1778067128325,39.65,82681.78,168.6,0.42433,0.00025,15.65611]
[1778067129586,39.65,82681.78,168.6,0.42433,0.00025,15.65611]
[1778067129924,39.65,82681.78,168.6,0.42433,0.00025,15.65611]
[1778067130090,39.65,82681.78,168.6,0.42433,0.00025,15.65611]
[1778067129928,39.66,82687.48,168.6,0.42574,0.00025,15.66785]
[1778067131138,39.66,82687.48,168.6,0.42574,0.00025,15.66785]
[1778067132212,39.65,82683.28,168.6,0.4247,0.00025,15.65919]
[1778067134426,39.65,82679.46,168.6,0.42375,0.00025,15.65121]
[1778067135894,39.65,82679.46,168.6,0.42375,0.00025,15.65121]
[1778067141275,39.65,82679.69,168.6,0.42381,0.00025,15.65173]
[1778067144398,39.65,82683.66,168.6,0.4248,0.00025,15.66001]
[1778067150338,39.66,82686.7,168.6,0.42555,0.00025,15.66631]
[1778067155154,39.66,82684.47,168.6,0.42497,0.00025,15.65513]
[1778067155201,39.66,82680.96,168.6,0.42411,0.00025,15.64788]
[1778067156630,39.66,82678.96,168.6,0.42361,0.00025,15.64372]
[1778067158648,39.66,82675.27,168.6,0.4227,0.00025,15.63592]
[1778067160014,39.66,82670.37,168.6,0.42148,0.00025,15.62545]
[1778067160501,39.66,82670.37,168.6,0.42148,0.00025,15.62545]
[1778067160923,39.66,82665.5,168.6,0.42028,0.00025,15.61493]
[1778067161951,39.66,82665.5,168.6,0.42028,0.00025,15.61493]
[1778067161953,39.66,82665.5,168.6,0.42028,0.00025,15.61493]
[1778067162141,39.66,82665.5,168.6,0.42028,0.00025,15.61493]
[1778067161999,39.66,82658.75,168.6,0.41861,0.00025,15.60012]
[1778067162199,39.66,82658.75,168.6,0.41861,0.00025,15.60012]
[1778067164357,39.65,82656.79,168.6,0.41812,0.00025,15.59572]
[1778067164954,39.65,82656.79,168.6,0.41812,0.00025,15.59572]
[1778067166560,39.65,82657.13,168.6,0.41819,0.00025,15.59638]
[1778067171867,39.63,82657.87,168.6,0.41835,0.00025,15.59778]
[1778067175689,39.62,82655.32,168.6,0.41769,0.00025,15.5919]
[1778067175746,39.62,82655.32,168.6,0.41769,0.00025,15.5919]
[1778067176465,39.62,82654.64,168.6,0.41752,0.00025,15.59033]
[1778067178724,39.62,82653.74,168.6,0.41729,0.00025,15.58822]
[1778067181321,39.61,82650.1,168.6,0.41637,0.00025,15.57987]
[1778067181759,39.61,82650.1,168.6,0.41637,0.00025,15.57987]
[1778067182845,39.61,82648.1,168.6,0.41587,0.00025,15.57528]
[1778067184857,39.6,82644.37,168.6,0.41495,0.00025,15.56669]
[1778067185341,39.6,82642.92,168.6,0.41459,0.00025,15.56334]
[1778067185628,39.6,82642.92,168.6,0.41459,0.00025,15.56334]
[1778067185639,39.6,82642.92,168.6,0.41459,0.00025,15.56334]
[1778067185819,39.6,82637.94,168.6,0.41336,0.00025,15.55175]
[1778067186768,39.6,82637.94,168.6,0.41336,0.00025,15.55175]
[1778067187259,39.6,82635.28,168.6,0.41271,0.00025,15.54549]
[1778067187569,39.6,82635.28,168.6,0.41271,0.00025,15.54549]
[1778067187608,39.6,82631.45,168.6,0.41176,0.00025,15.5364]
[1778067189651,39.6,82632.06,168.6,0.41191,0.00025,15.53782]
[1778067189734,39.6,82632.06,168.6,0.41191,0.00025,15.53782]
[1778067195664,39.59,82633.24,168.6,0.41218,0.00025,15.54048]
[1778067200699,39.59,82632.65,168.6,0.41203,0.00025,15.53898]
[1778067206741,39.58,82630.09,168.6,0.41138,0.00025,15.53274]
[1778067209762,39.58,82634.56,168.6,0.41248,0.00025,15.5433]
[1778067212783,39.58,82639.8,168.6,0.41372,0.00025,15.54889]
[1778067216097,39.58,82638.39,168.6,0.41337,0.00025,15.54558]
[1778067216632,39.58,82638.15,168.6,0.41331,0.00025,15.545]
[1778067218967,39.57,82640.84,168.6,0.41397,0.00025,15.55127]
[1778067219717,39.57,82641.95,168.6,0.41425,0.00025,15.55384]
[1778067219832,39.57,82650.64,168.6,0.41639,0.00025,15.57378]
[1778067220744,39.57,82650.64,168.6,0.41639,0.00025,15.57378]
[1778067220839,39.57,82657.39,168.6,0.41805,0.00025,15.58893]
[1778067225798,39.56,82657.63,168.6,0.41809,0.00025,15.58928]
[1778067226881,39.56,82662.42,168.6,0.41927,0.00025,15.5998]
[1778067227729,39.56,82662.42,168.6,0.41927,0.00025,15.5998]
[1778067227759,39.56,82662.42,168.6,0.41927,0.00025,15.5998]
[1778067227920,39.56,82662.42,168.6,0.41927,0.00025,15.5998]
[1778067228110,39.56,82662.42,168.6,0.41927,0.00025,15.5998]
[1778067228155,39.55,82669.39,168.6,0.42098,0.00025,15.61494]
[1778067230909,39.55,82673.48,168.6,0.42199,0.00025,15.62371]
[1778067233930,39.55,82677.23,168.6,0.42292,0.00025,15.63163]
[1778067234371,39.55,82677.23,168.6,0.42292,0.00025,15.63163]
[1778067235166,39.55,82677.23,168.6,0.42292,0.00025,15.63163]
[1778067238290,39.55,82675.86,168.6,0.42257,0.00025,15.62867]
[1778067238831,39.55,82675.86,168.6,0.42257,0.00025,15.62867]
[1778067239091,39.55,82675.86,168.6,0.42257,0.00025,15.62867]
[1778067239136,39.55,82673.29,168.6,0.42193,0.00025,15.62318]
[1778067239340,39.55,82673.29,168.6,0.42193,0.00025,15.62318]
[1778067240014,39.55,82673.29,168.6,0.42193,0.00025,15.62318]
[1778067240080,39.54,82668.35,168.6,0.42071,0.00025,15.61253]
[1778067240979,39.54,82663.93,168.6,0.4196,0.00025,15.60283]
[1778067241619,39.54,82663.93,168.6,0.4196,0.00025,15.60283]
[1778067241622,39.54,82663.93,168.6,0.4196,0.00025,15.60283]
[1778067241845,39.54,82663.93,168.6,0.4196,0.00025,15.60283]
[1778067241880,39.54,82663.93,168.6,0.4196,0.00025,15.60283]
[1778067241933,39.54,82663.93,168.6,0.4196,0.00025,15.60283]
[1778067241986,39.54,82656.2,168.6,0.41768,0.00025,15.58564]
[1778067243228,39.54,82656.2,168.6,0.41768,0.00025,15.58564]
[1778067242993,39.54,82649.88,168.6,0.41612,0.00025,15.5713]
[1778067243292,39.54,82649.88,168.6,0.41612,0.00025,15.5713]
[1778067244031,39.54,82649.88,168.6,0.41612,0.00025,15.5713]
[1778067245235,39.53,82649.71,168.6,0.41606,0.00025,15.57083]
[1778067255077,39.51,82649.76,168.6,0.41603,0.00025,15.57055]
[1778067260112,39.5,82651.02,168.6,0.41632,0.00025,15.57324]
[1778067260833,39.5,82651.02,168.6,0.41632,0.00025,15.57324]
[1778067260842,39.5,82651.02,168.6,0.41632,0.00025,15.57324]
[1778067261119,39.5,82657.44,168.6,0.4179,0.00025,15.58769]
[1778067261705,39.5,82657.44,168.6,0.4179,0.00025,15.58769]
[1778067261818,39.5,82657.44,168.6,0.4179,0.00025,15.58769]
[1778067261837,39.5,82657.44,168.6,0.4179,0.00025,15.58769]
[1778067262071,39.5,82657.44,168.6,0.4179,0.00025,15.58769]
[1778067262126,39.5,82663.84,168.6,0.41949,0.00025,15.60185]
[1778067264271,39.49,82670.32,168.6,0.42108,0.00025,15.61591]
[1778067265913,39.49,82672.7,168.6,0.42167,0.00025,15.62099]
[1778067265924,39.49,82672.7,168.6,0.42167,0.00025,15.62099]
[1778067265950,39.49,82672.7,168.6,0.42167,0.00025,15.62099]
[1778067266759,39.49,82674.14,168.6,0.42202,0.00025,15.62403]
[1778067268090,39.48,82676.84,168.6,0.42268,0.00025,15.62973]
[1778067268166,39.48,82676.84,168.6,0.42268,0.00025,15.62973]
[1778067268256,39.48,82676.84,168.6,0.42268,0.00025,15.62973]
[1778067268295,39.48,82676.9,168.6,0.4227,0.00025,15.62984]
[1778067268307,39.48,82676.9,168.6,0.4227,0.00025,15.62984]
[1778067269219,39.48,82676.9,168.6,0.4227,0.00025,15.62984]
[1778067269253,39.49,82679.95,168.6,0.42346,0.00025,15.63632]
[1778067272214,39.49,82680.28,168.6,0.42351,0.00025,15.63042]
[1778067272197,39.49,82684.32,168.6,0.42452,0.00025,15.63889]
[1778067272640,39.49,82684.32,168.6,0.42452,0.00025,15.63889]
[1778067273204,39.49,82683.48,168.6,0.42431,0.00025,15.63715]
[1778067276404,39.49,82682.35,168.6,0.42403,0.00025,15.6348]
[1778067282267,39.48,82682.34,168.6,0.42401,0.00025,15.63467]
[1778067285768,39.48,82681.92,168.6,0.4239,0.00025,15.63374]
[1778067286405,39.48,82681.92,168.6,0.4239,0.00025,15.63374]
[1778067286935,39.48,82681.92,168.6,0.4239,0.00025,15.63374]
[1778067290086,39.48,82678.65,168.6,0.42308,0.00025,15.62682]
[1778067291568,39.48,82679.23,168.6,0.42322,0.00025,15.62801]
[1778067292758,39.48,82679.91,168.6,0.42339,0.00025,15.62944]
[1778067293520,39.48,82679.4,168.6,0.42327,0.00025,15.62836]
[1778067295640,39.48,82680.97,168.6,0.42366,0.00025,15.63167]
[1778067295655,39.48,82683.88,168.6,0.42438,0.00025,15.63775]
[1778067301080,39.48,82683.56,168.6,0.42431,0.00025,15.63718]
[1778067301155,39.48,82682.65,168.6,0.42409,0.00025,15.6353]
[1778067303147,39.48,82682.67,168.6,0.4241,0.00025,15.63537]
[1778067303152,39.48,82682.67,168.6,0.4241,0.00025,15.63537]
[1778067303176,39.49,82684.06,168.6,0.42445,0.00025,15.63828]
[1778067303616,39.49,82684.06,168.6,0.42445,0.00025,15.63828]
[1778067304257,39.49,82684.06,168.6,0.42445,0.00025,15.63828]
[1778067304422,39.49,82688.9,168.6,0.42565,0.00025,15.64831]
[1778067309457,39.49,82690.96,168.6,0.42618,0.00025,15.6526]
[1778067313457,39.5,82692.15,168.6,0.42648,0.00025,15.65507]
[1778067316672,39.5,82691.4,168.6,0.4263,0.00025,15.65359]
[1778067316686,39.5,82691.4,168.6,0.4263,0.00025,15.65359]
[1778067316693,39.5,82691.4,168.6,0.4263,0.00025,15.65359]
[1778067316847,39.5,82691.4,168.6,0.4263,0.00025,15.65359]
[1778067317364,39.5,82692.6,168.6,0.4266,0.00025,15.65606]
[1778067317773,39.5,82692.6,168.6,0.4266,0.00025,15.65606]
[1778067318778,39.5,82695.76,168.6,0.42739,0.00025,15.66243]
[1778067318974,39.5,82695.76,168.6,0.42739,0.00025,15.66243]
[1778067321541,39.5,82705.39,168.6,0.42979,0.00025,15.68151]
[1778067322424,39.5,82705.39,168.6,0.42979,0.00025,15.68151]
[1778067322428,39.5,82705.39,168.6,0.42979,0.00025,15.68151]
[1778067322672,39.5,82705.39,168.6,0.42979,0.00025,15.68151]
[1778067324824,39.5,82707.57,168.6,0.43033,0.00025,15.68575]
[1778067326118,39.5,82707.38,168.6,0.43028,0.00025,15.68538]
[1778067327543,39.5,82709.43,168.6,0.4308,0.00025,15.68934]
[1778067334632,39.51,82707.81,168.6,0.43036,0.00025,15.67961]
[1778067337653,39.51,82712.38,168.6,0.4315,0.00025,15.68839]
[1778067342688,39.51,82710.46,168.6,0.43103,0.00025,15.68473]
[1778067346668,39.51,82707.85,168.6,0.43038,0.00025,15.67971]
[1778067351751,39.51,82707.85,168.6,0.43038,0.00025,15.67973]
[1778067356786,39.51,82710.91,168.6,0.43114,0.00025,15.68563]
[1778067361822,39.51,82710.71,168.6,0.43109,0.00025,15.68525]
[1778067365892,39.51,82711.01,168.6,0.43117,0.00025,15.68583]
[1778067367613,39.51,82712.24,168.6,0.43148,0.00025,15.68818]
[1778067372898,39.51,82713.94,168.6,0.4319,0.00025,15.69143]
[1778067377933,39.51,82713.83,168.6,0.43188,0.00025,15.69124]
[1778067379487,39.51,82714.0,168.6,0.43192,0.00025,15.69156]
[1778067379604,39.51,82714.0,168.6,0.43192,0.00025,15.69156]
[1778067379660,39.51,82714.0,168.6,0.43192,0.00025,15.69156]
[1778067379947,39.51,82707.68,168.6,0.43035,0.00025,15.67946]
[1778067380954,39.51,82699.27,168.6,0.42825,0.00025,15.66298]
[1778067385989,39.52,82700.39,168.6,0.42854,0.00025,15.66524]
[1778067388009,39.52,82704.91,168.6,0.42966,0.00025,15.67414]
[1778067390612,39.52,82706.6,168.6,0.43009,0.00025,15.67744]
[1778067390725,39.52,82706.6,168.6,0.43009,0.00025,15.67744]
[1778067390738,39.52,82706.6,168.6,0.43009,0.00025,15.67744]
[1778067392412,39.52,82718.12,168.6,0.43293,0.00025,15.69277]
[1778067394386,39.52,82718.0,168.6,0.4329,0.00025,15.69256]
[1778067394556,39.52,82717.62,168.6,0.4328,0.00025,15.69185]
[1778067394566,39.52,82717.62,168.6,0.4328,0.00025,15.69185]
[1778067395053,39.52,82721.27,168.6,0.43372,0.00025,15.69866]
[1778067396080,39.52,82721.27,168.6,0.43372,0.00025,15.69866]
[1778067396466,39.52,82724.9,168.6,0.43462,0.00025,15.70535]
[1778067396587,39.52,82724.9,168.6,0.43462,0.00025,15.70535]
[1778067396804,39.52,82724.9,168.6,0.43462,0.00025,15.70535]
[1778067397738,39.52,82727.63,168.6,0.43531,0.00025,15.71033]
[1778067397989,39.52,82727.63,168.6,0.43531,0.00025,15.71033]
[1778067397997,39.52,82727.63,168.6,0.43531,0.00025,15.71033]
[1778067398150,39.52,82734.75,168.6,0.43709,0.00025,15.72309]
[1778067398555,39.52,82734.75,168.6,0.43709,0.00025,15.72309]
[1778067399081,39.53,82741.23,168.6,0.43871,0.00025,15.73444]
[1778067400719,39.52,82740.53,168.6,0.43853,0.00025,15.73321]
[1778067400968,39.52,82740.53,168.6,0.43853,0.00025,15.73321]
[1778067401267,39.52,82740.53,168.6,0.43853,0.00025,15.73321]
[1778067401293,39.52,82740.53,168.6,0.43853,0.00025,15.73321]
[1778067401403,39.52,82740.53,168.6,0.43853,0.00025,15.73321]
[1778067401434,39.52,82742.73,168.6,0.43907,0.00025,15.73698]
[1778067402297,39.52,82742.73,168.6,0.43907,0.00025,15.73698]
[1778067402328,39.52,82742.73,168.6,0.43907,0.00025,15.73698]
[1778067402399,39.52,82746.91,168.6,0.44012,0.00025,15.74409]
[1778067402875,39.52,82746.91,168.6,0.44012,0.00025,15.74409]
[1778067402897,39.52,82746.91,168.6,0.44012,0.00025,15.74409]
[1778067402910,39.52,82746.91,168.6,0.44012,0.00025,15.74409]
[1778067402955,39.52,82746.91,168.6,0.44012,0.00025,15.74409]
[1778067403009,39.52,82746.91,168.6,0.44012,0.00025,15.74409]
[1778067403176,39.52,82746.91,168.6,0.44012,0.00025,15.74409]
[1778067403203,39.52,82746.91,168.6,0.44012,0.00025,15.74409]
[1778067403222,39.52,82746.91,168.6,0.44012,0.00025,15.74409]
[1778067403322,39.52,82740.64,168.6,0.43855,0.00025,15.73335]
[1778067403848,39.52,82740.64,168.6,0.43855,0.00025,15.73335]
[1778067403991,39.52,82740.64,168.6,0.43855,0.00025,15.73335]
[1778067404257,39.52,82740.64,168.6,0.43855,0.00025,15.73335]
[1778067404290,39.52,82728.11,168.6,0.43542,0.00025,15.71114]
[1778067407137,39.52,82723.64,168.6,0.43431,0.00025,15.70304]
[1778067407549,39.52,82723.64,168.6,0.43431,0.00025,15.70304]
[1778067408518,39.52,82721.58,168.6,0.4338,0.00025,15.69925]
[1778067414186,39.53,82722.62,168.6,0.43407,0.00025,15.70124]
[1778067417207,39.53,82728.61,168.6,0.43556,0.00025,15.71218]
[1778067419248,39.53,82730.17,168.6,0.43596,0.00025,15.71501]
[1778067421235,39.53,82736.42,168.6,0.43752,0.00025,15.72613]
[1778067423577,39.53,82736.99,168.6,0.43766,0.00025,15.7271]
[1778067426331,39.53,82737.45,168.6,0.43777,0.00025,15.72788]
[1778067426628,39.52,82737.84,168.6,0.43786,0.00025,15.72853]
[1778067427277,39.52,82732.93,168.6,0.43663,0.00025,15.71986]
[1778067429292,39.53,82728.82,168.6,0.43561,0.00025,15.71254]
[1778067429719,39.53,82728.82,168.6,0.43561,0.00025,15.71254]
[1778067430301,39.53,82733.36,168.6,0.43675,0.00025,15.72069]
[1778067432315,39.53,82737.31,168.6,0.43773,0.00025,15.72763]
[1778067432894,39.53,82737.31,168.6,0.43773,0.00025,15.72763]
[1778067438357,39.52,82738.59,168.6,0.43803,0.00025,15.72976]
[1778067439107,39.52,82738.59,168.6,0.43803,0.00025,15.72976]
[1778067441379,39.52,82731.61,168.6,0.4363,0.00025,15.7175]
[1778067443392,39.53,82723.65,168.6,0.43432,0.00025,15.70311]
[1778067443468,39.53,82723.65,168.6,0.43432,0.00025,15.70311]
[1778067449434,39.53,82719.27,168.6,0.43324,0.00025,15.69507]
[1778067450562,39.53,82718.61,168.6,0.43307,0.00025,15.69384]
[1778067450609,39.53,82718.61,168.6,0.43307,0.00025,15.69384]
[1778067450666,39.53,82718.61,168.6,0.43307,0.00025,15.69384]
[1778067450961,39.53,82718.61,168.6,0.43307,0.00025,15.69384]
[1778067451448,39.53,82714.48,168.6,0.43201,0.00025,15.67947]
[1778067451645,39.53,82714.48,168.6,0.43201,0.00025,15.67947]
[1778067451653,39.53,82714.48,168.6,0.43201,0.00025,15.67947]
[1778067451837,39.53,82714.48,168.6,0.43201,0.00025,15.67947]
[1778067451965,39.53,82714.48,168.6,0.43201,0.00025,15.67947]
[1778067452455,39.53,82705.16,168.6,0.42969,0.00025,15.66157]
[1778067454710,39.53,82704.7,168.6,0.42958,0.00025,15.66068]
[1778067454719,39.53,82704.7,168.6,0.42958,0.00025,15.66068]
[1778067454747,39.53,82704.7,168.6,0.42958,0.00025,15.66068]
[1778067455064,39.53,82704.7,168.6,0.42958,0.00025,15.66068]
[1778067455150,39.53,82704.7,168.6,0.42958,0.00025,15.66068]
[1778067455180,39.53,82704.7,168.6,0.42958,0.00025,15.66068]
[1778067455226,39.53,82704.7,168.6,0.42958,0.00025,15.66068]
[1778067455232,39.53,82704.7,168.6,0.42958,0.00025,15.66068]
[1778067455256,39.53,82704.7,168.6,0.42958,0.00025,15.66068]
[1778067455298,39.53,82704.7,168.6,0.42958,0.00025,15.66068]
[1778067455309,39.53,82704.7,168.6,0.42958,0.00025,15.66068]
[1778067456010,39.53,82704.7,168.6,0.42958,0.00025,15.66068]
[1778067456217,39.53,82697.34,168.6,0.42775,0.00025,15.64615]
[1778067456974,39.53,82697.34,168.6,0.42775,0.00025,15.64615]
[1778067457068,39.53,82688.52,168.6,0.42555,0.00025,15.6283]
[1778067458599,39.53,82686.18,168.6,0.42497,0.00025,15.62346]
[1778067458759,39.53,82686.18,168.6,0.42497,0.00025,15.62346]
[1778067459438,39.53,82686.18,168.6,0.42497,0.00025,15.62346]
[1778067460512,39.53,82692.32,168.6,0.4265,0.00025,15.63608]
[1778067463008,39.54,82691.82,168.6,0.42638,0.00025,15.63508]
[1778067463186,39.54,82691.82,168.6,0.42638,0.00025,15.63508]
[1778067465547,39.54,82696.65,168.6,0.42759,0.00025,15.64488]
[1778067470500,39.54,82699.27,168.6,0.42825,0.00025,15.65014]
[1778067475617,39.55,82700.58,168.6,0.42858,0.00025,15.65279]
[1778067481445,39.55,82702.02,168.6,0.42894,0.00025,15.65566]
[1778067482666,39.55,82707.73,168.6,0.43037,0.00025,15.66681]
[1778067486075,39.55,82709.88,168.6,0.4309,0.00025,15.67096]
[1778067491756,39.55,82703.54,168.6,0.42933,0.00025,15.65869]
[1778067494184,39.55,82705.13,168.6,0.42973,0.00025,15.6618]
[1778067494777,39.55,82710.28,168.6,0.43101,0.00025,15.67176]
[1778067499812,39.55,82711.99,168.6,0.43144,0.00025,15.67503]
[1778067504847,39.55,82712.89,168.6,0.43166,0.00025,15.67675]
[1778067506615,39.55,82713.94,168.6,0.43192,0.00025,15.67874]
[1778067509883,39.55,82705.81,168.6,0.4299,0.00025,15.66315]
[1778067511897,39.56,82702.7,168.6,0.42909,0.00025,15.65045]
[1778067515925,39.56,82706.42,168.6,0.43002,0.00025,15.65774]
[1778067520960,39.56,82706.44,168.6,0.43003,0.00025,15.6578]
[1778067526453,39.56,82705.17,168.6,0.42972,0.00025,15.65535]
[1778067526914,39.56,82702.59,168.6,0.42908,0.00025,15.65031]
[1778067527086,39.56,82693.83,168.6,0.4269,0.00025,15.63289]
[1778067528011,39.56,82689.13,168.6,0.42573,0.00025,15.62336]
[1778067528937,39.56,82689.13,168.6,0.42573,0.00025,15.62336]
[1778067529033,39.56,82689.13,168.6,0.42573,0.00025,15.62336]
[1778067535058,39.57,82688.85,168.6,0.42568,0.00025,15.62293]
[1778067540093,39.58,82688.21,168.6,0.42553,0.00025,15.62172]
[1778067545128,39.59,82686.19,168.6,0.42505,0.00025,15.61768]
[1778067546711,39.59,82685.5,168.6,0.42488,0.00025,15.61628]
[1778067546964,39.59,82685.5,168.6,0.42488,0.00025,15.61628]
[1778067548474,39.59,82685.07,168.6,0.42477,0.00025,15.61542]
[1778067548759,39.59,82685.18,168.6,0.42481,0.00025,15.61569]
[1778067549286,39.59,82685.18,168.6,0.42481,0.00025,15.61569]
[1778067549320,39.59,82689.84,168.6,0.42597,0.00025,15.62525]
[1778067550163,39.59,82695.94,168.6,0.42748,0.00025,15.63758]
[1778067550804,39.59,82695.94,168.6,0.42748,0.00025,15.63758]
[1778067551050,39.59,82695.94,168.6,0.42748,0.00025,15.63758]
[1778067555198,39.6,82703.6,168.6,0.4294,0.00025,15.65278]
[1778067560233,39.6,82703.63,168.6,0.42941,0.00025,15.65287]
[1778067560745,39.6,82703.63,168.6,0.42941,0.00025,15.65287]
[1778067560815,39.6,82703.63,168.6,0.42941,0.00025,15.65287]
[1778067560831,39.6,82703.63,168.6,0.42941,0.00025,15.65287]
[1778067562247,39.6,82709.29,168.6,0.43082,0.00025,15.66384]
[1778067563476,39.6,82709.29,168.6,0.43082,0.00025,15.66384]
[1778067566175,39.6,82707.43,168.6,0.43036,0.00025,15.66026]
[1778067571310,39.6,82708.5,168.6,0.43059,0.00025,15.65571]
[1778067572783,39.6,82708.33,168.6,0.43055,0.00025,15.65538]
[1778067576870,39.6,82708.06,168.6,0.43049,0.00025,15.65487]
[1778067576879,39.6,82708.06,168.6,0.43049,0.00025,15.65487]
[1778067576886,39.6,82708.06,168.6,0.43049,0.00025,15.65487]
[1778067576972,39.6,82708.06,168.6,0.43049,0.00025,15.65487]
[1778067577359,39.6,82714.8,168.6,0.43216,0.00025,15.66773]
[1778067581553,39.6,82718.24,168.6,0.43302,0.00025,15.67419]
[1778067581596,39.6,82718.24,168.6,0.43302,0.00025,15.67419]
[1778067582394,39.6,82713.6,168.6,0.43187,0.00025,15.66548]
[1778067583401,39.6,82709.94,168.6,0.43096,0.00025,15.65851]
[1778067585741,39.6,82710.29,168.6,0.43105,0.00025,15.65919]
[1778067585920,39.6,82710.29,168.6,0.43105,0.00025,15.65919]
[1778067586422,39.6,82706.19,168.6,0.43003,0.00025,15.65129]
[1778067590450,39.61,82701.8,168.6,0.42893,0.00025,15.64274]
[1778067595567,39.61,82702.91,168.6,0.42921,0.00025,15.64495]
[1778067597889,39.61,82704.78,168.6,0.42968,0.00025,15.64862]
[1778067602014,39.61,82701.26,168.6,0.42881,0.00025,15.64176]
[1778067605861,39.61,82701.42,168.6,0.42886,0.00025,15.6421]
[1778067606768,39.61,82701.51,168.6,0.42888,0.00025,15.64229]
[1778067609930,39.62,82701.15,168.6,0.42879,0.00025,15.6416]
[1778067610983,39.62,82701.15,168.6,0.42879,0.00025,15.6416]
[1778067613900,39.62,82700.61,168.6,0.42866,0.00025,15.64057]
[1778067619653,39.62,82704.04,168.6,0.42952,0.00025,15.64734]
[1778067621154,39.62,82704.04,168.6,0.42952,0.00025,15.64734]
[1778067622606,39.62,82703.47,168.6,0.42938,0.00025,15.64623]
[1778067624525,39.62,82702.95,168.6,0.42925,0.00025,15.64523]
[1778067625289,39.62,82704.28,168.6,0.42959,0.00025,15.64784]
[1778067625420,39.62,82704.28,168.6,0.42959,0.00025,15.64784]
[1778067627109,39.62,82710.01,168.6,0.43101,0.00025,15.65891]
[1778067627709,39.62,82715.34,168.6,0.43234,0.00025,15.66902]
[1778067633175,39.63,82718.67,168.6,0.43314,0.00025,15.66864]
[1778067633773,39.63,82718.65,168.6,0.43314,0.00025,15.6686]
[1778067633836,39.63,82718.65,168.6,0.43314,0.00025,15.6686]
[1778067633915,39.63,82718.65,168.6,0.43314,0.00025,15.6686]
[1778067633953,39.63,82718.65,168.6,0.43314,0.00025,15.6686]
[1778067635157,39.63,82726.7,168.6,0.43515,0.00025,15.6834]
[1778067636772,39.63,82730.62,168.6,0.43613,0.00025,15.69048]
[1778067641807,39.63,82728.37,168.6,0.43558,0.00025,15.68651]
[1778067646843,39.64,82728.2,168.6,0.43554,0.00025,15.68627]
[1778067647983,39.64,82728.2,168.6,0.43554,0.00025,15.68627]
[1778067648139,39.64,82728.2,168.6,0.43554,0.00025,15.68627]
[1778067648386,39.64,82728.2,168.6,0.43554,0.00025,15.68627]
[1778067648401,39.64,82728.2,168.6,0.43554,0.00025,15.68627]
[1778067648408,39.64,82728.2,168.6,0.43554,0.00025,15.68627]
[1778067648454,39.64,82728.2,168.6,0.43554,0.00025,15.68627]
[1778067648466,39.64,82728.2,168.6,0.43554,0.00025,15.68627]
[1778067648492,39.64,82728.2,168.6,0.43554,0.00025,15.68627]
[1778067648710,39.64,82726.15,168.6,0.43504,0.00025,15.68258]
[1778067648757,39.64,82726.15,168.6,0.43504,0.00025,15.68258]
[1778067648802,39.64,82726.15,168.6,0.43504,0.00025,15.68258]
[1778067648825,39.64,82726.15,168.6,0.43504,0.00025,15.68258]
[1778067649086,39.64,82726.15,168.6,0.43504,0.00025,15.68258]
[1778067649144,39.64,82726.15,168.6,0.43504,0.00025,15.68258]
[1778067649568,39.64,82726.15,168.6,0.43504,0.00025,15.68258]
[1778067649630,39.64,82710.72,168.6,0.43119,0.00025,15.65388]
[1778067650000,39.64,82710.72,168.6,0.43119,0.00025,15.65388]
[1778067650154,39.64,82710.72,168.6,0.43119,0.00025,15.65388]
[1778067650288,39.64,82710.72,168.6,0.43119,0.00025,15.65388]
[1778067650645,39.64,82710.72,168.6,0.43119,0.00025,15.65388]
[1778067650626,39.64,82698.87,168.6,0.42824,0.00025,15.63082]
[1778067651570,39.64,82698.87,168.6,0.42824,0.00025,15.63082]
[1778067651622,39.64,82682.37,168.6,0.42414,0.00025,15.59733]
[1778067651903,39.64,82682.37,168.6,0.42414,0.00025,15.59733]
[1778067652208,39.64,82678.29,168.6,0.42313,0.00025,15.5888]
[1778067653247,39.64,82678.29,168.6,0.42313,0.00025,15.5888]
[1778067654034,39.64,82676.42,168.6,0.42267,0.00025,15.58484]
[1778067656028,39.64,82676.55,168.6,0.4227,0.00025,15.58509]
[1778067656662,39.64,82676.55,168.6,0.4227,0.00025,15.58509]
[1778067656668,39.64,82676.55,168.6,0.4227,0.00025,15.58509]
[1778067656915,39.64,82674.25,168.6,0.42212,0.00025,15.58019]
[1778067659506,39.63,82673.53,168.6,0.42193,0.00025,15.57855]
[1778067659615,39.63,82673.53,168.6,0.42193,0.00025,15.57855]
[1778067660589,39.63,82670.75,168.6,0.42123,0.00025,15.57254]
[1778067660807,39.62,82669.84,168.6,0.421,0.00025,15.57053]
[1778067660818,39.62,82669.84,168.6,0.421,0.00025,15.57053]
[1778067660840,39.62,82669.84,168.6,0.421,0.00025,15.57053]
[1778067660856,39.62,82669.84,168.6,0.421,0.00025,15.57053]
[1778067660859,39.62,82669.84,168.6,0.421,0.00025,15.57053]
[1778067661054,39.62,82665.67,168.6,0.41997,0.00025,15.56149]
[1778067661839,39.62,82665.67,168.6,0.41997,0.00025,15.56149]
[1778067662651,39.62,82655.07,168.6,0.41733,0.00025,15.53795]
[1778067663197,39.62,82655.07,168.6,0.41733,0.00025,15.53795]
[1778067663285,39.62,82655.07,168.6,0.41733,0.00025,15.53795]
[1778067663964,39.62,82662.19,168.6,0.41909,0.00025,15.55374]
[1778067664971,39.61,82667.6,168.6,0.42043,0.00025,15.56552]
[1778067666554,39.61,82667.6,168.6,0.42043,0.00025,15.56552]
[1778067666566,39.61,82667.88,168.6,0.42049,0.00025,15.56608]
[1778067667241,39.61,82667.88,168.6,0.42049,0.00025,15.56608]
[1778067667295,39.61,82667.88,168.6,0.42048,0.00025,15.56603]
[1778067673027,39.59,82666.94,168.6,0.42021,0.00025,15.56369]
[1778067678062,39.58,82669.65,168.6,0.42085,0.00025,15.56933]
[1778067682090,39.57,82662.85,168.6,0.41914,0.00025,15.55429]
[1778067683062,39.57,82662.85,168.6,0.41914,0.00025,15.55429]
[1778067683062,39.57,82662.85,168.6,0.41914,0.00025,15.55429]
[1778067683305,39.57,82662.85,168.6,0.41914,0.00025,15.55429]
[1778067683356,39.56,82657.07,168.6,0.4177,0.00025,15.54141]
[1778067683759,39.56,82657.07,168.6,0.4177,0.00025,15.54141]
[1778067683911,39.56,82657.07,168.6,0.4177,0.00025,15.54141]
[1778067683991,39.56,82657.07,168.6,0.4177,0.00025,15.54141]
[1778067684104,39.56,82647.59,168.6,0.41535,0.00025,15.51988]
[1778067685412,39.56,82647.59,168.6,0.41535,0.00025,15.51988]
[1778067685702,39.56,82642.96,168.6,0.4142,0.00025,15.50913]
[1778067686048,39.56,82642.96,168.6,0.4142,0.00025,15.50913]
[1778067686656,39.56,82642.96,168.6,0.4142,0.00025,15.50913]
[1778067687125,39.56,82634.97,168.6,0.41222,0.00025,15.49037]
[1778067687832,39.56,82634.97,168.6,0.41222,0.00025,15.49037]
[1778067688430,39.56,82634.97,168.6,0.41222,0.00025,15.49037]
[1778067688444,39.56,82634.97,168.6,0.41222,0.00025,15.49037]
[1778067689870,39.56,82635.54,168.6,0.41236,0.00025,15.4917]
[1778067689988,39.56,82635.54,168.6,0.41236,0.00025,15.4917]
[1778067690782,39.56,82633.9,168.6,0.41195,0.00025,15.4878]
[1778067690822,39.56,82633.9,168.6,0.41195,0.00025,15.4878]
[1778067692012,39.56,82632.1,168.6,0.41147,0.00025,15.4768]
[1778067692815,39.56,82631.38,168.6,0.41129,0.00025,15.47506]
[1778067693200,39.56,82631.38,168.6,0.41129,0.00025,15.47506]
[1778067694213,39.55,82631.86,168.6,0.4114,0.00025,15.47619]
[1778067694944,39.55,82631.82,168.6,0.41139,0.00025,15.47608]
[1778067699901,39.55,82635.3,168.6,0.41224,0.00025,15.48429]
[1778067700357,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701140,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701151,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701185,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701256,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701278,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701351,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701353,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701382,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701399,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701428,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701580,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701638,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701679,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701799,39.55,82628.63,168.6,0.41059,0.00025,15.46833]
[1778067701819,39.55,82622.58,168.6,0.4091,0.00025,15.45363]
[1778067701826,39.55,82622.58,168.6,0.4091,0.00025,15.45363]
[1778067701855,39.55,82622.58,168.6,0.4091,0.00025,15.45363]
[1778067701923,39.55,82622.58,168.6,0.4091,0.00025,15.45363]
[1778067701947,39.55,82622.58,168.6,0.4091,0.00025,15.45363]
[1778067702116,39.55,82622.58,168.6,0.4091,0.00025,15.45363]
[1778067702130,39.55,82622.58,168.6,0.4091,0.00025,15.45363]
[1778067702176,39.55,82622.58,168.6,0.4091,0.00025,15.45363]
[1778067702268,39.55,82622.58,168.6,0.4091,0.00025,15.45363]
[1778067702566,39.55,82622.58,168.6,0.4091,0.00025,15.45363]
[1778067702720,39.55,82622.58,168.6,0.4091,0.00025,15.45363]
[1778067702604,39.55,82596.3,168.6,0.40261,0.00025,15.38727]
[1778067703245,39.55,82596.3,168.6,0.40261,0.00025,15.38727]
[1778067703548,39.55,82596.3,168.6,0.40261,0.00025,15.38727]
[1778067703720,39.54,82565.53,168.6,0.39505,0.00024,15.30447]
[1778067704277,39.54,82565.53,168.6,0.39505,0.00024,15.30447]
[1778067705862,39.54,82565.76,168.6,0.3951,0.00025,15.30508]
[1778067705995,39.54,82565.76,168.6,0.3951,0.00025,15.30508]
[1778067707220,39.54,82564.82,168.6,0.39487,0.00024,15.30247]
[1778067707260,39.54,82564.82,168.6,0.39487,0.00024,15.30247]
[1778067707273,39.54,82564.82,168.6,0.39487,0.00024,15.30247]
[1778067707350,39.54,82564.82,168.6,0.39487,0.00024,15.30247]
[1778067707382,39.54,82564.82,168.6,0.39487,0.00024,15.30247]
[1778067707442,39.54,82564.82,168.6,0.39487,0.00024,15.30247]
[1778067707619,39.54,82564.82,168.6,0.39487,0.00024,15.30247]
[1778067707676,39.54,82564.82,168.6,0.39487,0.00024,15.30247]
[1778067707711,39.54,82554.87,168.6,0.39243,0.00024,15.27449]
[1778067707865,39.54,82554.87,168.6,0.39243,0.00024,15.27449]
[1778067708004,39.54,82554.87,168.6,0.39243,0.00024,15.27449]
[1778067708167,39.54,82554.87,168.6,0.39243,0.00024,15.27449]
[1778067708362,39.54,82554.87,168.6,0.39243,0.00024,15.27449]
[1778067708610,39.54,82529.3,168.6,0.38619,0.00024,15.20002]
[1778067709348,39.54,82529.3,168.6,0.38619,0.00024,15.20002]
[1778067709536,39.54,82506.59,168.6,0.38066,0.00024,15.13072]
[1778067709762,39.54,82506.59,168.6,0.38066,0.00024,15.13072]
[1778067709777,39.54,82506.59,168.6,0.38066,0.00024,15.13072]
[1778067710441,39.54,82506.59,168.6,0.38066,0.00024,15.13072]
[1778067710624,39.54,82507.26,168.6,0.38082,0.00024,15.13274]
[1778067710792,39.54,82507.26,168.6,0.38082,0.00024,15.13274]
[1778067710841,39.54,82507.26,168.6,0.38082,0.00024,15.13274]
[1778067710847,39.54,82507.26,168.6,0.38082,0.00024,15.13274]
[1778067711593,39.54,82507.26,168.6,0.38082,0.00024,15.13274]
[1778067711675,39.53,82518.62,168.6,0.38357,0.00024,15.16762]
[1778067711768,39.53,82518.62,168.6,0.38357,0.00024,15.16762]
[1778067711787,39.53,82518.62,168.6,0.38357,0.00024,15.16762]
[1778067711799,39.53,82518.62,168.6,0.38357,0.00024,15.16762]
[1778067711906,39.53,82518.62,168.6,0.38357,0.00024,15.16762]
[1778067712019,39.53,82518.62,168.6,0.38357,0.00024,15.16762]
[1778067712033,39.53,82518.62,168.6,0.38357,0.00024,15.16762]
[1778067712574,39.53,82518.62,168.6,0.38357,0.00024,15.16762]
[1778067712642,39.52,82529.0,168.6,0.38604,0.00024,15.19826]
[1778067713734,39.52,82529.0,168.6,0.38604,0.00024,15.19826]
[1778067713327,39.52,82536.55,168.6,0.38791,0.00024,15.22095]
[1778067714754,39.52,82536.55,168.6,0.38791,0.00024,15.22095]
[1778067715386,39.52,82536.18,168.6,0.38782,0.00024,15.21987]
[1778067719074,39.53,82537.82,168.6,0.38822,0.00024,15.22474]
[1778067719099,39.53,82537.82,168.6,0.38822,0.00024,15.22474]
[1778067719106,39.53,82537.82,168.6,0.38822,0.00024,15.22474]
[1778067719124,39.53,82537.82,168.6,0.38822,0.00024,15.22474]
[1778067719128,39.53,82537.82,168.6,0.38822,0.00024,15.22474]
[1778067719523,39.53,82537.82,168.6,0.38822,0.00024,15.22474]
[1778067720059,39.53,82536.09,168.6,0.3878,0.00024,15.21968]
[1778067720080,39.53,82536.09,168.6,0.3878,0.00024,15.21968]
[1778067720376,39.53,82540.25,168.6,0.38882,0.00024,15.23189]
[1778067720808,39.53,82540.25,168.6,0.38882,0.00024,15.23189]
[1778067720900,39.53,82540.25,168.6,0.38882,0.00024,15.23189]
[1778067721103,39.53,82540.25,168.6,0.38882,0.00024,15.23189]
[1778067721149,39.53,82540.25,168.6,0.38882,0.00024,15.23189]
[1778067721451,39.53,82540.25,168.6,0.38882,0.00024,15.23189]
[1778067721485,39.53,82540.25,168.6,0.38882,0.00024,15.23189]
[1778067721700,39.53,82540.25,168.6,0.38882,0.00024,15.23189]
[1778067721709,39.53,82540.25,168.6,0.38882,0.00024,15.23189]
[1778067721758,39.53,82547.33,168.6,0.39054,0.00024,15.25241]
[1778067722768,39.53,82552.9,168.6,0.3919,0.00024,15.26837]
[1778067723296,39.53,82552.9,168.6,0.3919,0.00024,15.26837]
[1778067723319,39.53,82552.9,168.6,0.3919,0.00024,15.26837]
[1778067723338,39.53,82552.9,168.6,0.3919,0.00024,15.26837]
[1778067723361,39.53,82552.9,168.6,0.3919,0.00024,15.26837]
[1778067723601,39.53,82552.9,168.6,0.3919,0.00024,15.26837]
[1778067723659,39.53,82549.7,168.6,0.39112,0.00024,15.25921]
[1778067723802,39.53,82549.7,168.6,0.39112,0.00024,15.25921]
[1778067724645,39.52,82540.49,168.6,0.38885,0.00024,15.23227]
[1778067725236,39.52,82540.49,168.6,0.38885,0.00024,15.23227]
[1778067726807,39.52,82534.38,168.6,0.38735,0.00024,15.21429]
[1778067726923,39.52,82534.38,168.6,0.38735,0.00024,15.21429]
[1778067727048,39.52,82534.38,168.6,0.38735,0.00024,15.21429]
[1778067727060,39.52,82534.38,168.6,0.38735,0.00024,15.21429]
[1778067727100,39.52,82534.38,168.6,0.38735,0.00024,15.21429]
[1778067727181,39.52,82534.38,168.6,0.38735,0.00024,15.21429]
[1778067727419,39.52,82534.38,168.6,0.38735,0.00024,15.21429]
[1778067727484,39.52,82534.38,168.6,0.38735,0.00024,15.21429]
[1778067727569,39.52,82540.48,168.6,0.38884,0.00024,15.23223]
[1778067728156,39.52,82540.48,168.6,0.38884,0.00024,15.23223]
[1778067728184,39.52,82540.48,168.6,0.38884,0.00024,15.23223]
[1778067728433,39.52,82554.21,168.6,0.3922,0.00024,15.27186]
[1778067729051,39.52,82554.21,168.6,0.3922,0.00024,15.27186]
[1778067731962,39.52,82559.33,168.6,0.39345,0.00024,15.28635]
[1778067732606,39.52,82559.33,168.6,0.39345,0.00024,15.28635]
[1778067732616,39.52,82559.33,168.6,0.39345,0.00024,15.28635]
[1778067734714,39.52,82565.69,168.6,0.39501,0.00025,15.30412]
[1778067735671,39.52,82566.34,168.6,0.39517,0.00025,15.3059]
[1778067735772,39.51,82570.51,168.6,0.39619,0.00025,15.3174]
[1778067735933,39.51,82570.51,168.6,0.39619,0.00025,15.3174]
[1778067736488,39.51,82574.49,168.6,0.39716,0.00025,15.32831]
[1778067737242,39.51,82574.49,168.6,0.39716,0.00025,15.32831]
[1778067737279,39.51,82574.49,168.6,0.39716,0.00025,15.32831]
[1778067737495,39.51,82570.36,168.6,0.39615,0.00025,15.31696]
[1778067739731,39.51,82563.91,168.6,0.39454,0.00025,15.29884]
[1778067741633,39.51,82565.74,168.6,0.39499,0.00025,15.30393]
[1778067742324,39.5,82568.98,168.6,0.39578,0.00025,15.31289]
[1778067742451,39.5,82568.98,168.6,0.39578,0.00025,15.31289]
[1778067742486,39.5,82568.98,168.6,0.39578,0.00025,15.31289]
[1778067742526,39.5,82568.98,168.6,0.39578,0.00025,15.31289]
[1778067742638,39.5,82566.66,168.6,0.39522,0.00025,15.30647]
[1778067743080,39.5,82566.66,168.6,0.39522,0.00025,15.30647]
[1778067743285,39.5,82566.66,168.6,0.39522,0.00025,15.30647]
[1778067743289,39.5,82566.66,168.6,0.39522,0.00025,15.30647]
[1778067743310,39.5,82566.66,168.6,0.39522,0.00025,15.30647]
[1778067743323,39.5,82566.66,168.6,0.39522,0.00025,15.30647]
[1778067743338,39.5,82566.66,168.6,0.39522,0.00025,15.30647]
[1778067743376,39.5,82566.66,168.6,0.39522,0.00025,15.30647]
[1778067743405,39.5,82566.66,168.6,0.39522,0.00025,15.30647]
[1778067743434,39.5,82566.66,168.6,0.39522,0.00025,15.30647]
[1778067743483,39.5,82566.66,168.6,0.39522,0.00025,15.30647]
[1778067743544,39.49,82554.27,168.6,0.39214,0.00024,15.27125]
[1778067744685,39.49,82547.52,168.6,0.39048,0.00024,15.25181]
[1778067745590,39.49,82547.52,168.6,0.39048,0.00024,15.25181]
[1778067745759,39.49,82547.52,168.6,0.39048,0.00024,15.25181]
[1778067746014,39.49,82545.68,168.6,0.39004,0.00024,15.24649]
[1778067746566,39.49,82549.73,168.6,0.39102,0.00024,15.25816]
[1778067747064,39.49,82549.73,168.6,0.39102,0.00024,15.25816]
[1778067747628,39.49,82556.67,168.6,0.39272,0.00024,15.27797]
[1778067751601,39.47,82552.91,168.6,0.3917,0.00025,15.25993]
[1778067753760,39.47,82552.68,168.6,0.39165,0.00024,15.25926]
[1778067754331,39.47,82551.26,168.6,0.3913,0.00024,15.25518]
[1778067755765,39.47,82551.33,168.6,0.39131,0.00024,15.25537]
[1778067755788,39.47,82549.37,168.6,0.39083,0.00024,15.24973]
[1778067756637,39.47,82543.2,168.6,0.38932,0.00024,15.23185]
[1778067758365,39.47,82541.43,168.6,0.38889,0.00024,15.22663]
[1778067758650,39.47,82539.55,168.6,0.38842,0.00024,15.22108]
[1778067759037,39.47,82539.55,168.6,0.38842,0.00024,15.22108]
[1778067759041,39.47,82539.55,168.6,0.38842,0.00024,15.22108]
[1778067759751,39.46,82532.77,168.6,0.38676,0.00024,15.20094]
[1778067760664,39.46,82528.02,168.6,0.3856,0.00024,15.18674]
[1778067761301,39.46,82528.02,168.6,0.3856,0.00024,15.18674]
[1778067762279,39.46,82530.71,168.6,0.38625,0.00024,15.19476]
[1778067763102,39.46,82530.47,168.6,0.38619,0.00024,15.19401]
[1778067764813,39.46,82526.09,168.6,0.38511,0.00024,15.18076]
[1778067767714,39.45,82519.84,168.6,0.38356,0.00024,15.16152]
[1778067770595,39.45,82516.83,168.6,0.38283,0.00024,15.15227]
[1778067774764,39.45,82511.73,168.6,0.38158,0.00024,15.13653]
[1778067776052,39.45,82511.11,168.6,0.38143,0.00024,15.1346]
[1778067776454,39.45,82511.11,168.6,0.38143,0.00024,15.1346]
[1778067776778,39.45,82506.83,168.6,0.38038,0.00024,15.12124]
[1778067776939,39.45,82506.83,168.6,0.38038,0.00024,15.12124]
[1778067777414,39.45,82506.83,168.6,0.38038,0.00024,15.12124]
[1778067777785,39.45,82505.3,168.6,0.38001,0.00024,15.11639]
[1778067778792,39.44,82500.83,168.6,0.37892,0.00024,15.10228]
[1778067782290,39.44,82503.84,168.6,0.37963,0.00024,15.11159]
[1778067782820,39.44,82507.62,168.6,0.38055,0.00024,15.12335]
[1778067786015,39.41,82504.34,168.6,0.37967,0.00024,15.11211]
[1778067786045,39.41,82504.34,168.6,0.37967,0.00024,15.11211]
[1778067786576,39.41,82504.34,168.6,0.37967,0.00024,15.11211]
[1778067786581,39.41,82504.34,168.6,0.37967,0.00024,15.11211]
[1778067786812,39.41,82500.42,168.6,0.3787,0.00024,15.0996]
[1778067788862,39.38,82495.84,168.6,0.3775,0.00024,15.08398]
[1778067792428,39.36,82495.7,168.6,0.37739,0.00024,15.0825]
[1778067793980,39.35,82490.87,168.6,0.3762,0.00024,15.0668]
[1778067795491,39.33,82490.06,168.6,0.37593,0.00024,15.06335]
[1778067796369,39.31,82491.5,168.6,0.37622,0.00024,15.06719]
[1778067798559,39.31,82491.23,168.6,0.37614,0.00024,15.06616]
[1778067800409,39.3,82490.67,168.6,0.37599,0.00024,15.06412]
[1778067800412,39.3,82490.67,168.6,0.37599,0.00024,15.06412]
[1778067800474,39.3,82492.63,168.6,0.37646,0.00024,15.07044]
[1778067803152,39.29,82496.07,168.6,0.37728,0.00024,15.08128]
[1778067805610,39.29,82499.81,168.6,0.37819,0.00024,15.09315]
[1778067806037,39.29,82498.53,168.6,0.37786,0.00024,15.0889]
[1778067806750,39.29,82498.53,168.6,0.37786,0.00024,15.0889]
[1778067806791,39.29,82498.53,168.6,0.37786,0.00024,15.0889]
[1778067808494,39.29,82500.71,168.6,0.37839,0.00024,15.09576]
[1778067810759,39.28,82500.19,168.6,0.37825,0.00024,15.09395]
[1778067810860,39.28,82501.96,168.6,0.37866,0.00024,15.0994]
[1778067813030,39.27,82498.45,168.6,0.37775,0.00024,15.08126]
[1778067816581,39.27,82497.95,168.6,0.37762,0.00024,15.07954]
[1778067816619,39.27,82497.52,168.6,0.37751,0.00024,15.07811]
[1778067821742,39.26,82496.86,168.6,0.37732,0.00024,15.07569]
[1778067822996,39.26,82497.4,168.6,0.37744,0.00024,15.07727]
[1778067823081,39.26,82497.4,168.6,0.37743,0.00024,15.07719]
[1778067824107,39.25,82492.97,168.6,0.37635,0.00024,15.06284]
[1778067826259,39.25,82493.65,168.6,0.3765,0.00024,15.06495]
[1778067828055,39.25,82489.56,168.6,0.37549,0.00024,15.05152]
[1778067833421,39.2,82492.08,168.6,0.37596,0.00024,15.05785]
[1778067833424,39.2,82492.23,168.6,0.37599,0.00024,15.05825]
[1778067836191,39.2,82496.68,168.6,0.37706,0.00024,15.07243]
[1778067837917,39.19,82496.64,168.6,0.37704,0.00024,15.07223]
[1778067838499,39.19,82496.64,168.6,0.37704,0.00024,15.07223]
[1778067839606,39.19,82494.4,168.6,0.37649,0.00024,15.06494]
[1778067839702,39.19,82494.37,168.6,0.37648,0.00024,15.06477]
[1778067842660,39.18,82490.28,168.6,0.37546,0.00024,15.05125]
[1778067848275,39.07,82492.48,168.6,0.37563,0.00024,15.05377]
[1778067853310,39.0,82491.25,168.6,0.3751,0.00025,15.04685]
[1778067858345,38.92,82492.14,168.6,0.37505,0.00025,15.04641]
[1778067861290,38.92,82492.27,168.6,0.37507,0.00025,15.04671]
[1778067865631,38.89,82496.81,168.6,0.37611,0.00025,15.06062]
[1778067866344,38.89,82496.81,168.6,0.37611,0.00025,15.06062]
[1778067866759,38.89,82496.81,168.6,0.37611,0.00025,15.06062]
[1778067866821,38.87,82500.18,168.6,0.37688,0.00025,15.07085]
[1778067867413,38.87,82505.23,168.6,0.37813,0.00025,15.08718]
[1778067872448,38.87,82503.36,168.6,0.3776,0.00025,15.07411]
[1778067877476,38.87,82502.16,168.6,0.37729,0.00025,15.07009]
[1778067879363,38.86,82496.38,168.6,0.37586,0.00025,15.05121]
[1778067879472,38.86,82496.38,168.6,0.37586,0.00025,15.05121]
[1778067880868,38.86,82493.87,168.6,0.37524,0.00025,15.04296]
[1778067880902,38.86,82493.49,168.6,0.37515,0.00025,15.04168]
[1778067882170,38.86,82492.01,168.6,0.37478,0.00025,15.03681]
[1778067882172,38.86,82492.01,168.6,0.37478,0.00025,15.03681]
[1778067882837,38.86,82490.98,168.6,0.37453,0.00025,15.03338]
[1778067888486,38.86,82492.02,168.6,0.37477,0.00025,15.03664]
[1778067889400,38.86,82493.57,168.6,0.37515,0.00025,15.04171]
[1778067891379,38.86,82493.44,168.6,0.37511,0.00025,15.04121]
[1778067895655,38.85,82492.5,168.6,0.37487,0.00025,15.03795]
[1778067901655,38.85,82488.79,168.6,0.37393,0.00025,15.02545]
[1778067904137,38.84,82489.55,168.6,0.37412,0.00025,15.02791]
[1778067909789,38.84,82491.73,168.6,0.37464,0.00025,15.03495]
[1778067911148,38.84,82492.6,168.6,0.37485,0.00025,15.03775]
[1778067911725,38.84,82497.24,168.6,0.37599,0.00025,15.05295]
[1778067914725,38.84,82498.29,168.6,0.37624,0.00025,15.0563]
[1778067915144,38.83,82497.8,168.6,0.37611,0.00025,15.05461]
[1778067915937,38.83,82497.8,168.6,0.37611,0.00025,15.05461]
[1778067916127,38.83,82495.16,168.6,0.37546,0.00025,15.04596]
[1778067916761,38.83,82492.75,168.6,0.37486,0.00025,15.03798]
[1778067919782,38.83,82487.86,168.6,0.37365,0.00025,15.02162]
[1778067920061,38.83,82487.86,168.6,0.37365,0.00025,15.02162]
[1778067920789,38.83,82487.6,168.6,0.37358,0.00025,15.02071]
[1778067923736,38.83,82489.05,168.6,0.37393,0.00025,15.02548]
[1778067923827,38.83,82489.05,168.6,0.37393,0.00025,15.02548]
[1778067928363,38.82,82489.05,168.6,0.37392,0.00025,15.02534]
[1778067928387,38.82,82489.05,168.6,0.37392,0.00025,15.02534]
[1778067928437,38.82,82489.05,168.6,0.37392,0.00025,15.02534]
[1778067928543,38.82,82489.05,168.6,0.37392,0.00025,15.02534]
[1778067928559,38.82,82489.05,168.6,0.37392,0.00025,15.02534]
[1778067928591,38.82,82489.05,168.6,0.37392,0.00025,15.02534]
[1778067928609,38.82,82489.05,168.6,0.37392,0.00025,15.02534]
[1778067928625,38.82,82489.05,168.6,0.37392,0.00025,15.02534]
[1778067928724,38.82,82489.05,168.6,0.37392,0.00025,15.02534]
[1778067928845,38.82,82485.09,168.6,0.37295,0.00025,15.01213]
[1778067929393,38.82,82485.09,168.6,0.37295,0.00025,15.01213]
[1778067929427,38.82,82485.09,168.6,0.37295,0.00025,15.01213]
[1778067929769,38.82,82485.09,168.6,0.37295,0.00025,15.01213]
[1778067929791,38.82,82485.09,168.6,0.37295,0.00025,15.01213]
[1778067929852,38.82,82481.76,168.6,0.37212,0.00025,15.00092]
[1778067930095,38.82,82481.76,168.6,0.37212,0.00025,15.00092]
[1778067930191,38.82,82481.76,168.6,0.37212,0.00025,15.00092]
[1778067930214,38.82,82481.76,168.6,0.37212,0.00025,15.00092]
[1778067930859,38.82,82481.55,168.6,0.37207,0.00025,15.00017]
[1778067931866,38.82,82477.99,168.6,0.37114,0.00025,14.98123]
[1778067934653,38.82,82475.69,168.6,0.37056,0.00025,14.97328]
[1778067938084,38.81,82475.45,168.6,0.37049,0.00025,14.97231]
[1778067940827,38.81,82477.86,168.6,0.37107,0.00025,14.98039]
[1778067942445,38.81,82478.68,168.6,0.37127,0.00025,14.98307]
[1778067942691,38.81,82478.68,168.6,0.37127,0.00025,14.98307]
[1778067943049,38.81,82481.27,168.6,0.3719,0.00025,14.99176]
[1778067943067,38.81,82481.27,168.6,0.3719,0.00025,14.99176]
[1778067943123,38.81,82481.27,168.6,0.3719,0.00025,14.99176]
[1778067943134,38.81,82481.27,168.6,0.3719,0.00025,14.99176]
[1778067943138,38.81,82481.27,168.6,0.3719,0.00025,14.99176]
[1778067943759,38.81,82481.27,168.6,0.3719,0.00025,14.99176]
[1778067943950,38.81,82487.15,168.6,0.37335,0.00025,15.01144]
[1778067945968,38.81,82492.27,168.6,0.3746,0.00025,15.02839]
[1778067947016,38.8,82493.38,168.6,0.37487,0.00025,15.03203]
[1778067949227,38.8,82492.17,168.6,0.37457,0.00025,15.02797]
[1778067952184,38.8,82491.12,168.6,0.37431,0.00025,15.02445]
[1778067954162,38.8,82490.89,168.6,0.37425,0.00025,15.02364]
[1778067954400,38.8,82490.89,168.6,0.37425,0.00025,15.02364]
[1778067954760,38.8,82490.89,168.6,0.37425,0.00025,15.02364]
[1778067954832,38.8,82491.96,168.6,0.37451,0.00025,15.02716]
[1778067955036,38.8,82491.96,168.6,0.37451,0.00025,15.02716]
[1778067955556,38.8,82501.11,168.6,0.37677,0.00025,15.05718]
[1778067956823,38.8,82501.11,168.6,0.37677,0.00025,15.05718]
[1778067956844,38.8,82511.81,168.6,0.37941,0.00025,15.0917]
[1778067958485,38.8,82512.1,168.6,0.37948,0.00025,15.09262]
[1778067958760,38.8,82512.1,168.6,0.37948,0.00025,15.09262]
[1778067958846,38.8,82513.84,168.6,0.37991,0.00025,15.09816]
[1778067959957,38.8,82521.19,168.6,0.38175,0.00025,15.12156]
[1778067960035,38.8,82521.19,168.6,0.38175,0.00025,15.12156]
[1778067960651,38.8,82521.19,168.6,0.38175,0.00025,15.12156]
[1778067960811,38.8,82521.19,168.6,0.38175,0.00025,15.12156]
[1778067960972,38.8,82521.19,168.6,0.38175,0.00025,15.12156]
[1778067960912,38.81,82532.6,168.6,0.38458,0.00025,15.15707]
[1778067962089,38.81,82531.7,168.6,0.38436,0.00025,15.1543]
[1778067962111,38.81,82531.7,168.6,0.38436,0.00025,15.1543]
[1778067963720,38.81,82530.04,168.6,0.38395,0.00025,15.14924]
[1778067963795,38.81,82526.56,168.6,0.38309,0.00025,15.13852]
[1778067965526,38.81,82522.45,168.6,0.38208,0.00025,15.12574]
[1778067966556,38.81,82522.45,168.6,0.38208,0.00025,15.12574]
[1778067968121,38.81,82517.71,168.6,0.38091,0.00025,15.11093]
[1778067969371,38.81,82517.71,168.6,0.38091,0.00025,15.11093]
[1778067969916,38.81,82519.5,168.6,0.38136,0.00025,15.11662]
[1778067970299,38.81,82519.5,168.6,0.38136,0.00025,15.11662]
[1778067970690,38.81,82519.5,168.6,0.38136,0.00025,15.11662]
[1778067971274,38.81,82519.34,168.6,0.38132,0.00025,15.11612]
[1778067972277,38.81,82519.15,168.6,0.38127,0.00025,15.11553]
[1778067972688,38.81,82519.15,168.6,0.38127,0.00025,15.11553]
[1778067972778,38.82,82519.27,168.6,0.3813,0.00025,15.11593]
[1778067974761,38.82,82519.01,168.6,0.38124,0.00025,15.11514]
[1778067974840,38.82,82519.01,168.6,0.38124,0.00025,15.11514]
[1778067974883,38.82,82517.9,168.6,0.38097,0.00025,15.11168]
[1778067975600,38.82,82517.9,168.6,0.38097,0.00025,15.11168]
[1778067975777,38.82,82517.9,168.6,0.38097,0.00025,15.11168]
[1778067975788,38.82,82517.9,168.6,0.38097,0.00025,15.11168]
[1778067975878,38.82,82511.85,168.6,0.37948,0.00025,15.09249]
[1778067976177,38.82,82500.44,168.6,0.37666,0.00025,15.05568]
[1778067977603,38.82,82500.44,168.6,0.37666,0.00025,15.05568]
[1778067977682,38.82,82500.44,168.6,0.37666,0.00025,15.05568]
[1778067977895,38.82,82500.44,168.6,0.37666,0.00025,15.05568]
[1778067977996,38.82,82494.33,168.6,0.37515,0.00025,15.03566]
[1778067978054,38.82,82494.33,168.6,0.37515,0.00025,15.03566]
[1778067978676,38.82,82486.64,168.6,0.37325,0.00025,15.01018]
[1778067979858,38.82,82482.55,168.6,0.37225,0.00025,14.99649]
[1778067980041,38.82,82482.55,168.6,0.37225,0.00025,14.99649]
[1778067980205,38.82,82483.62,168.6,0.37251,0.00025,15.00008]
[1778067981933,38.82,82483.62,168.6,0.37251,0.00025,15.00008]
[1778067981957,38.82,82483.62,168.6,0.37251,0.00025,15.00008]
[1778067982017,38.82,82483.07,168.6,0.37238,0.00025,14.99827]
[1778067986089,38.82,82481.24,168.6,0.37193,0.00025,14.99208]
[1778067986093,38.82,82481.24,168.6,0.37193,0.00025,14.99208]
[1778067986860,38.82,82484.21,168.6,0.37265,0.00025,15.00204]
[1778067989272,38.82,82491.33,168.6,0.37441,0.00025,15.02572]
[1778067994307,38.81,82491.26,168.6,0.37433,0.00025,15.01854]
[1778067995976,38.81,82491.26,168.6,0.37433,0.00025,15.01854]
[1778067996411,38.81,82490.7,168.6,0.37419,0.00025,15.01666]
[1778067996644,38.81,82489.84,168.6,0.37398,0.00025,15.0138]
[1778067998335,38.81,82485.75,168.6,0.37296,0.00025,15.00011]
[1778068000524,38.81,82487.63,168.6,0.37342,0.00025,15.00636]
[1778068000527,38.81,82487.63,168.6,0.37342,0.00025,15.00636]
[1778068001028,38.81,82487.6,168.6,0.37341,0.00025,15.00623]
[1778068006391,38.81,82493.09,168.6,0.37476,0.00025,15.02438]
[1778068007735,38.81,82493.09,168.6,0.37476,0.00025,15.02438]
[1778068007831,38.81,82492.27,168.6,0.37456,0.00025,15.02166]
[1778068013441,38.81,82491.64,168.6,0.3744,0.00025,15.01957]
[1778068016412,38.81,82492.88,168.6,0.37471,0.00025,15.02366]
[1778068016415,38.81,82492.88,168.6,0.37471,0.00025,15.02366]
[1778068016927,38.81,82493.78,168.6,0.37493,0.00025,15.02662]
[1778068020735,38.81,82495.15,168.6,0.37526,0.00025,15.03109]
[1778068021161,38.81,82493.18,168.6,0.37478,0.00025,15.02459]
[1778068021892,38.81,82499.63,168.6,0.37638,0.00025,15.04583]
[1778068022914,38.81,82504.75,168.6,0.37764,0.00025,15.06249]
[1778068023654,38.81,82512.78,168.6,0.37963,0.00025,15.08828]
[1778068027262,38.81,82516.37,168.6,0.38051,0.00025,15.09964]
[1778068027265,38.81,82516.37,168.6,0.38051,0.00025,15.09964]
[1778068027340,38.81,82516.37,168.6,0.38051,0.00025,15.09964]
[1778068028014,38.81,82519.03,168.6,0.38117,0.00025,15.10805]
[1778068028546,38.81,82524.85,168.6,0.38262,0.00025,15.12639]
[1778068029621,38.81,82524.85,168.6,0.38262,0.00025,15.12639]
[1778068029631,38.81,82524.85,168.6,0.38262,0.00025,15.12639]
[1778068029653,38.81,82529.15,168.6,0.38369,0.00025,15.13983]
[1778068030195,38.81,82529.15,168.6,0.38369,0.00025,15.13983]
[1778068030196,38.81,82529.15,168.6,0.38369,0.00025,15.13983]
[1778068031817,38.82,82529.87,168.6,0.38388,0.00025,15.14219]
[1778068031855,38.82,82539.1,168.6,0.38618,0.00025,15.17045]
[1778068032352,38.82,82539.1,168.6,0.38618,0.00025,15.17045]
[1778068032612,38.82,82539.1,168.6,0.38618,0.00025,15.17045]
[1778068032759,38.82,82539.1,168.6,0.38618,0.00025,15.17045]
[1778068032860,38.82,82543.05,168.6,0.38716,0.00025,15.18246]
[1778068033892,38.82,82543.05,168.6,0.38716,0.00025,15.18246]
[1778068033912,38.82,82543.05,168.6,0.38716,0.00025,15.18246]
[1778068033952,38.82,82543.05,168.6,0.38716,0.00025,15.18246]
[1778068033952,38.82,82543.05,168.6,0.38716,0.00025,15.18246]
[1778068033967,38.82,82543.05,168.6,0.38716,0.00025,15.18246]
[1778068033980,38.82,82543.05,168.6,0.38716,0.00025,15.18246]
[1778068034010,38.82,82543.05,168.6,0.38716,0.00025,15.18246]
[1778068034022,38.82,82543.05,168.6,0.38716,0.00025,15.18246]
[1778068034027,38.82,82543.05,168.6,0.38716,0.00025,15.18246]
[1778068034028,38.82,82542.74,168.6,0.38709,0.00025,15.18158]
[1778068034122,38.82,82542.74,168.6,0.38709,0.00025,15.18158]
[1778068034134,38.82,82542.74,168.6,0.38709,0.00025,15.18158]
[1778068034158,38.82,82542.74,168.6,0.38709,0.00025,15.18158]
[1778068034221,38.82,82542.74,168.6,0.38709,0.00025,15.18158]
[1778068034329,38.82,82542.74,168.6,0.38709,0.00025,15.18158]
[1778068034925,38.82,82554.91,168.6,0.39013,0.00025,15.21787]
[1778068035099,38.82,82554.91,168.6,0.39013,0.00025,15.21787]
[1778068035956,38.82,82561.89,168.6,0.39187,0.00025,15.23831]
[1778068036161,38.82,82561.89,168.6,0.39187,0.00025,15.23831]
[1778068036709,38.82,82561.89,168.6,0.39187,0.00025,15.23831]
[1778068036876,38.82,82561.89,168.6,0.39187,0.00025,15.23831]
[1778068037054,38.82,82561.89,168.6,0.39187,0.00025,15.23831]
[1778068037084,38.82,82562.22,168.6,0.39196,0.00025,15.23934]
[1778068037187,38.82,82562.22,168.6,0.39196,0.00025,15.23934]
[1778068039605,38.83,82562.62,168.6,0.39206,0.00025,15.24052]
[1778068039645,38.83,82562.62,168.6,0.39206,0.00025,15.24052]
[1778068039726,38.83,82562.62,168.6,0.39206,0.00025,15.24052]
[1778068040170,38.83,82562.57,168.6,0.39205,0.00025,15.24041]
[1778068040443,38.83,82562.57,168.6,0.39205,0.00025,15.24041]
[1778068040759,38.83,82562.57,168.6,0.39205,0.00025,15.24041]
[1778068041094,38.83,82563.28,168.6,0.39223,0.00025,15.2425]
[1778068041681,38.83,82563.28,168.6,0.39223,0.00025,15.2425]
[1778068041690,38.83,82563.28,168.6,0.39223,0.00025,15.2425]
[1778068042555,38.83,82564.97,168.6,0.39265,0.00025,15.24738]
[1778068042608,38.83,82564.97,168.6,0.39265,0.00025,15.24738]
[1778068042949,38.83,82564.97,168.6,0.39265,0.00025,15.24738]
[1778068043006,38.83,82568.21,168.6,0.39347,0.00025,15.25671]
[1778068043223,38.83,82568.21,168.6,0.39347,0.00025,15.25671]
[1778068043793,38.83,82568.21,168.6,0.39347,0.00025,15.25671]
[1778068044064,38.83,82561.1,168.6,0.3917,0.00025,15.23626]
[1778068044870,38.83,82561.1,168.6,0.3917,0.00025,15.23626]
[1778068044930,38.83,82561.1,168.6,0.3917,0.00025,15.23626]
[1778068044957,38.83,82561.1,168.6,0.3917,0.00025,15.23626]
[1778068045002,38.83,82561.1,168.6,0.3917,0.00025,15.23626]
[1778068045079,38.83,82545.71,168.6,0.38787,0.00025,15.19092]
[1778068045257,38.83,82545.71,168.6,0.38787,0.00025,15.19092]
[1778068045667,38.83,82539.29,168.6,0.38627,0.00025,15.17157]
[1778068046674,38.83,82533.99,168.6,0.38496,0.00025,15.15547]
[1778068048486,38.83,82533.2,168.6,0.38477,0.00025,15.15311]
[1778068048688,38.84,82537.36,168.6,0.38581,0.00025,15.16587]
[1778068050702,38.84,82541.99,168.6,0.38696,0.00025,15.17999]
[1778068051983,38.84,82541.99,168.6,0.38696,0.00025,15.17999]
[1778068052099,38.84,82541.99,168.6,0.38696,0.00025,15.17999]
[1778068052073,38.84,82538.14,168.6,0.38596,0.00025,15.16157]
[1778068053077,38.84,82522.97,168.6,0.3822,0.00025,15.11485]
[1778068053263,38.84,82522.97,168.6,0.3822,0.00025,15.11485]
[1778068053715,38.84,82522.97,168.6,0.3822,0.00025,15.11485]
[1778068053768,38.84,82522.97,168.6,0.3822,0.00025,15.11485]
[1778068054013,38.84,82513.66,168.6,0.3799,0.00025,15.0856]
[1778068054733,38.84,82518.73,168.6,0.38116,0.00025,15.10164]
[1778068055740,38.85,82523.77,168.6,0.38242,0.00025,15.11754]
[1778068057072,38.85,82523.77,168.6,0.38242,0.00025,15.11754]
[1778068060481,38.86,82523.69,168.6,0.38242,0.00025,15.11761]
[1778068060491,38.86,82523.69,168.6,0.38242,0.00025,15.11761]
[1778068061968,38.86,82526.45,168.6,0.38311,0.00025,15.12628]
[1778068067068,38.87,82529.87,168.6,0.38399,0.00025,15.1372]
[1778068070075,38.87,82531.83,168.6,0.38449,0.00025,15.14342]
[1778068075705,38.88,82532.68,168.6,0.38473,0.00025,15.14638]
[1778068080917,38.89,82528.48,168.6,0.38372,0.00025,15.13381]
[1778068081641,38.89,82528.48,168.6,0.38372,0.00025,15.13381]
[1778068087966,38.9,82532.48,168.6,0.38475,0.00025,15.14653]
[1778068089648,38.91,82533.01,168.6,0.38489,0.00025,15.14821]
[1778068089980,38.91,82537.55,168.6,0.38602,0.00025,15.16209]
[1778068090759,38.91,82537.55,168.6,0.38602,0.00025,15.16209]
[1778068090987,38.91,82543.09,168.6,0.3874,0.00025,15.17885]
[1778068091994,38.91,82549.09,168.6,0.38889,0.00025,15.1968]
[1778068092525,38.91,82549.09,168.6,0.38889,0.00025,15.1968]
[1778068094377,38.91,82547.82,168.6,0.38859,0.00025,15.19313]
[1778068095939,38.91,82546.26,168.6,0.3882,0.00025,15.18848]
[1778068100492,38.92,82548.0,168.6,0.38865,0.00025,15.19386]
[1778068106092,38.93,82544.8,168.6,0.38788,0.00025,15.18459]
[1778068106595,38.93,82544.8,168.6,0.38788,0.00025,15.18459]
[1778068106879,38.93,82544.8,168.6,0.38788,0.00025,15.18459]
[1778068109733,38.93,82539.99,168.6,0.38669,0.00025,15.17029]
[1778068109858,38.93,82539.99,168.6,0.38669,0.00025,15.17029]
[1778068109863,38.93,82539.99,168.6,0.38669,0.00025,15.17029]
[1778068109943,38.93,82539.99,168.6,0.38669,0.00025,15.17029]
[1778068110106,38.93,82539.99,168.6,0.38669,0.00025,15.17029]
[1778068111300,38.93,82535.39,168.6,0.38551,0.00025,15.14964]
[1778068116162,38.94,82528.63,168.6,0.38386,0.00025,15.12921]
[1778068117026,38.94,82528.63,168.6,0.38386,0.00025,15.12921]
[1778068117101,38.94,82528.63,168.6,0.38386,0.00025,15.12921]
[1778068117170,38.94,82516.57,168.6,0.38088,0.00025,15.09165]
[1778068117462,38.94,82516.57,168.6,0.38088,0.00025,15.09165]
[1778068117847,38.94,82516.57,168.6,0.38088,0.00025,15.09165]
[1778068118177,38.94,82502.17,168.6,0.37733,0.00025,15.04574]
[1778068119722,38.94,82502.17,168.6,0.37733,0.00025,15.04574]
[1778068119727,38.94,82502.17,168.6,0.37733,0.00025,15.04574]
[1778068120126,38.94,82502.17,168.6,0.37733,0.00025,15.04574]
[1778068123870,38.94,82499.67,168.6,0.37672,0.00025,15.03771]
[1778068124516,38.94,82500.66,168.6,0.37696,0.00025,15.04092]
[1778068126353,38.94,82501.22,168.6,0.37711,0.00025,15.0428]
[1778068127021,38.94,82501.48,168.6,0.37717,0.00025,15.04364]
[1778068130475,38.95,82501.53,168.6,0.37718,0.00025,15.04383]
[1778068130846,38.95,82500.78,168.6,0.377,0.00025,15.04146]
[1778068132275,38.95,82507.06,168.6,0.37855,0.00025,15.06168]
[1778068137310,38.95,82503.3,168.6,0.37762,0.00025,15.04954]
[1778068142601,38.94,82507.02,168.6,0.37854,0.00025,15.06148]
[1778068143243,38.94,82509.28,168.6,0.37909,0.00025,15.0687]
[1778068143938,38.94,82513.93,168.6,0.38024,0.00025,15.08347]
[1778068144301,38.94,82513.93,168.6,0.38024,0.00025,15.08347]
[1778068146037,38.95,82515.48,168.6,0.38063,0.00025,15.08845]
[1778068146079,38.95,82515.48,168.6,0.38063,0.00025,15.08845]
[1778068146972,38.95,82521.28,168.6,0.38207,0.00025,15.1068]
[1778068147631,38.95,82521.28,168.6,0.38207,0.00025,15.1068]
[1778068147643,38.95,82521.28,168.6,0.38207,0.00025,15.1068]
[1778068147760,38.95,82521.28,168.6,0.38207,0.00025,15.1068]
[1778068147895,38.95,82530.78,168.6,0.38443,0.00025,15.13626]
[1778068148768,38.95,82530.78,168.6,0.38443,0.00025,15.13626]
[1778068149026,38.95,82530.78,168.6,0.38443,0.00025,15.13626]
[1778068149115,38.96,82541.23,168.6,0.38703,0.00025,15.1681]
[1778068149986,38.96,82548.58,168.6,0.38886,0.00025,15.19003]
[1778068151449,38.96,82547.48,168.6,0.38859,0.00025,15.1868]
[1778068151534,38.96,82547.48,168.6,0.38859,0.00025,15.1868]
[1778068152518,38.96,82548.51,168.6,0.38885,0.00025,15.18993]
[1778068153517,38.96,82547.84,168.6,0.38868,0.00025,15.18794]
[1778068153593,38.96,82547.84,168.6,0.38868,0.00025,15.18794]
[1778068153653,38.96,82547.84,168.6,0.38868,0.00025,15.18794]
[1778068154634,38.96,82548.32,168.6,0.38881,0.00025,15.18944]
[1778068156205,38.96,82532.64,168.6,0.38493,0.00025,15.14235]
[1778068156443,38.96,82525.92,168.6,0.38326,0.00025,15.1217]
[1778068161968,38.97,82526.36,168.6,0.38339,0.00025,15.12332]
[1778068166873,38.98,82526.54,168.6,0.38347,0.00025,15.1242]
[1778068169789,38.99,82525.7,168.6,0.38328,0.00025,15.12184]
[1778068170541,38.99,82520.06,168.6,0.3819,0.00025,15.10447]
[1778068175576,39.0,82520.55,168.6,0.382,0.00025,15.09954]
[1778068176693,39.0,82520.55,168.6,0.382,0.00025,15.09954]
[1778068176731,39.0,82520.55,168.6,0.382,0.00025,15.09954]
[1778068181624,39.01,82517.3,168.6,0.38123,0.00025,15.08978]
[1778068186870,39.02,82520.88,168.6,0.38215,0.00025,15.10138]
[1778068192291,39.04,82520.8,168.6,0.38217,0.00025,15.10162]
[1778068197731,39.05,82523.19,168.6,0.3828,0.00025,15.10953]
[1778068202766,39.06,82526.26,168.6,0.38359,0.00025,15.11938]
[1778068205759,39.07,82527.8,168.6,0.38399,0.00025,15.12432]
[1778068206133,39.07,82535.34,168.6,0.38585,0.00025,15.14729]
[1778068206315,39.07,82535.34,168.6,0.38585,0.00025,15.14729]
[1778068206826,39.07,82535.34,168.6,0.38585,0.00025,15.14729]
[1778068207801,39.07,82545.92,168.6,0.38848,0.00025,15.17906]
[1778068210751,39.07,82547.34,168.6,0.38884,0.00025,15.18332]
[1778068212265,39.07,82547.12,168.6,0.38879,0.00025,15.1827]
[1778068212351,39.07,82547.92,168.6,0.38899,0.00025,15.18509]
[1778068217873,39.08,82550.5,168.6,0.38964,0.00025,15.19283]
[1778068222908,39.08,82548.55,168.6,0.38917,0.00025,15.1872]
[1778068225383,39.08,82548.82,168.6,0.38924,0.00025,15.18805]
[1778068230833,39.08,82550.25,168.6,0.3896,0.00025,15.19236]
[1778068234759,39.09,82551.78,168.6,0.38994,0.00025,15.19012]
[1778068234992,39.09,82552.0,168.6,0.39,0.00025,15.19078]
[1778068236021,39.09,82552.0,168.6,0.39,0.00025,15.19078]
[1778068237274,39.09,82554.76,168.6,0.39068,0.00025,15.19887]
[1778068239869,39.09,82555.36,168.6,0.39084,0.00025,15.2007]
[1778068240921,39.09,82555.8,168.6,0.39095,0.00025,15.202]
[1778068246260,39.1,82553.75,168.6,0.39046,0.00025,15.19619]
[1778068250890,39.1,82552.54,168.6,0.39017,0.00025,15.19282]
[1778068251104,39.1,82553.41,168.6,0.39039,0.00025,15.1954]
[1778068252111,39.1,82558.88,168.6,0.39175,0.00025,15.21129]
[1778068253139,39.1,82558.88,168.6,0.39175,0.00025,15.21129]
[1778068253478,39.1,82558.0,168.6,0.39153,0.00025,15.20878]
[1778068253650,39.1,82558.0,168.6,0.39153,0.00025,15.20878]
[1778068253691,39.1,82558.0,168.6,0.39153,0.00025,15.20878]
[1778068253711,39.1,82558.0,168.6,0.39153,0.00025,15.20878]
[1778068253819,39.1,82558.0,168.6,0.39153,0.00025,15.20878]
[1778068253824,39.1,82558.0,168.6,0.39153,0.00025,15.20878]
[1778068253873,39.1,82558.0,168.6,0.39153,0.00025,15.20878]
[1778068253880,39.1,82558.0,168.6,0.39153,0.00025,15.20878]
[1778068254127,39.11,82564.69,168.6,0.3932,0.00025,15.228]
[1778068254380,39.11,82564.69,168.6,0.3932,0.00025,15.228]
[1778068256595,39.11,82564.41,168.6,0.39313,0.00025,15.22727]
[1778068256603,39.11,82564.41,168.6,0.39313,0.00025,15.22727]
[1778068260346,39.11,82565.68,168.6,0.39346,0.00025,15.23095]
[1778068262179,39.11,82565.7,168.6,0.39346,0.00025,15.23102]
[1778068262406,39.11,82564.97,168.6,0.39328,0.00025,15.22898]
[1778068262762,39.11,82564.97,168.6,0.39328,0.00025,15.22898]
[1778068263282,39.11,82564.97,168.6,0.39328,0.00025,15.22898]
[1778068266802,39.11,82561.72,168.6,0.39248,0.00025,15.21975]
[1778068270769,39.11,82558.28,168.6,0.39163,0.00025,15.20987]
[1778068275590,39.12,82554.26,168.6,0.39065,0.00025,15.19841]
[1778068276615,39.12,82554.17,168.6,0.39063,0.00025,15.19821]
[1778068278295,39.12,82553.71,168.6,0.39052,0.00025,15.19693]
[1778068284337,39.13,82554.01,168.6,0.39062,0.00025,15.19799]
[1778068287276,39.13,82553.99,168.6,0.39061,0.00025,15.19796]
[1778068287441,39.13,82553.57,168.6,0.39051,0.00025,15.19677]
[1778068287760,39.13,82553.57,168.6,0.39051,0.00025,15.19677]
[1778068288556,39.13,82552.61,168.6,0.39028,0.00025,15.194]
[1778068289372,39.13,82545.53,168.6,0.38853,0.00025,15.17325]
[1778068294686,39.14,82544.84,168.6,0.38832,0.00025,15.16455]
[1778068295288,39.14,82544.84,168.6,0.38832,0.00025,15.16455]
[1778068295306,39.14,82539.2,168.6,0.38693,0.00025,15.1478]
[1778068295826,39.14,82532.77,168.6,0.38534,0.00025,15.12844]
[1778068296635,39.14,82532.77,168.6,0.38534,0.00025,15.12844]
[1778068299024,39.14,82528.55,168.6,0.38431,0.00025,15.11571]
[1778068302463,39.15,82536.6,168.6,0.38632,0.00025,15.14039]
[1778068308043,39.16,82538.11,168.6,0.38671,0.00025,15.1451]
[1778068308175,39.16,82538.11,168.6,0.38671,0.00025,15.1451]
[1778068308323,39.16,82538.36,168.6,0.38678,0.00025,15.14589]
[1778068308734,39.16,82538.36,168.6,0.38678,0.00025,15.14589]
[1778068309907,39.16,82547.64,168.6,0.38908,0.00025,15.17353]
[1778068310519,39.16,82551.98,168.6,0.39016,0.00025,15.18627]
[1778068316155,39.16,82550.95,168.6,0.38991,0.00025,15.18335]
[1778068320759,39.17,82551.01,168.6,0.38994,0.00025,15.18365]
[1778068321597,39.17,82544.11,168.6,0.38823,0.00025,15.16341]
[1778068323349,39.17,82544.11,168.6,0.38823,0.00025,15.16341]
[1778068323367,39.17,82539.46,168.6,0.38709,0.00025,15.14965]
[1778068323398,39.17,82539.46,168.6,0.38709,0.00025,15.14965]
[1778068324807,39.17,82539.0,168.6,0.38698,0.00025,15.14828]
[1778068326637,39.17,82531.62,168.6,0.38517,0.00025,15.12616]
[1778068331678,39.18,82529.94,168.6,0.38477,0.00025,15.12128]
[1778068334431,39.18,82529.48,168.6,0.38466,0.00025,15.11997]
[1778068339735,39.19,82526.86,168.6,0.38404,0.00025,15.11223]
[1778068344771,39.2,82528.26,168.6,0.3844,0.00025,15.11672]
[1778068347854,39.2,82530.49,168.6,0.38496,0.00025,15.12359]
[1778068349186,39.2,82531.37,168.6,0.38518,0.00025,15.12629]
[1778068349222,39.2,82536.4,168.6,0.38642,0.00025,15.1415]
[1778068349805,39.2,82542.18,168.6,0.38785,0.00025,15.15878]
[1778068354872,39.21,82541.59,168.6,0.38767,0.00025,15.15033]
[1778068356625,39.21,82541.16,168.6,0.38757,0.00025,15.14912]
[1778068361824,39.21,82541.68,168.6,0.38771,0.00025,15.15082]
[1778068367931,39.22,82541.38,168.6,0.38766,0.00025,15.15014]
[1778068371564,39.22,82538.81,168.6,0.38703,0.00025,15.14258]
[1778068376994,39.23,82536.29,168.6,0.38643,0.00025,15.13528]
[1778068382033,39.23,82532.0,168.6,0.38539,0.00025,15.12258]
[1778068383761,39.24,82531.96,168.6,0.38539,0.00025,15.12251]
[1778068384047,39.24,82536.56,168.6,0.38652,0.00025,15.1364]
[1778068386624,39.24,82539.35,168.6,0.38722,0.00025,15.1448]
[1778068392105,39.24,82539.18,168.6,0.38719,0.00025,15.1445]
[1778068393056,39.24,82539.18,168.6,0.38719,0.00025,15.1445]
[1778068393067,39.24,82539.18,168.6,0.38719,0.00025,15.1445]
[1778068393351,39.25,82534.5,168.6,0.38604,0.00025,15.13052]
[1778068394325,39.25,82528.41,168.6,0.38455,0.00025,15.11214]
[1778068399800,39.25,82531.35,168.6,0.38529,0.00025,15.12128]
[1778068405197,39.26,82531.85,168.6,0.38543,0.00025,15.12302]
[1778068410232,39.26,82535.45,168.6,0.38633,0.00025,15.13402]
[1778068415267,39.27,82536.86,168.6,0.38665,0.00025,15.13156]
[1778068417844,39.27,82536.4,168.6,0.38654,0.00025,15.13025]
[1778068423323,39.28,82530.65,168.6,0.38514,0.00025,15.11312]
[1778068426303,39.28,82529.45,168.6,0.38485,0.00025,15.10955]
[1778068431379,39.28,82530.1,168.6,0.38503,0.00025,15.11176]
[1778068435563,39.29,82529.3,168.6,0.38484,0.00025,15.10949]
[1778068438428,39.29,82536.53,168.6,0.38664,0.00025,15.13139]
[1778068441466,39.29,82536.65,168.6,0.38667,0.00025,15.13182]
[1778068441534,39.3,82534.69,168.6,0.38619,0.00025,15.12602]
[1778068446937,39.3,82531.99,168.6,0.38554,0.00025,15.11803]
[1778068447690,39.3,82533.13,168.6,0.38583,0.00025,15.1215]
[1778068448970,39.3,82527.57,168.6,0.38446,0.00025,15.10475]
[1778068452137,39.31,82533.05,168.6,0.38582,0.00025,15.12143]
[1778068453667,39.31,82531.96,168.6,0.38555,0.00025,15.11817]
[1778068455773,39.31,82530.68,168.6,0.38524,0.00025,15.11437]
[1778068455858,39.31,82530.68,168.6,0.38524,0.00025,15.11437]
[1778068457769,39.31,82528.12,168.6,0.38462,0.00025,15.10669]
[1778068457778,39.31,82528.12,168.6,0.38462,0.00025,15.10669]
[1778068458231,39.31,82522.94,168.6,0.38335,0.00025,15.09093]
[1778068459621,39.31,82529.61,168.6,0.385,0.00025,15.11133]
[1778068461939,39.32,82529.7,168.6,0.38502,0.00025,15.11163]
[1778068462190,39.32,82529.7,168.6,0.38502,0.00025,15.11163]
[1778068464247,39.32,82524.21,168.6,0.38368,0.00025,15.09505]
[1778068469691,39.33,82523.61,168.6,0.38356,0.00025,15.0935]
[1778068473649,39.33,82523.92,168.6,0.3836,0.00025,15.08774]
[1778068479459,39.34,82524.0,168.6,0.38364,0.00025,15.08822]
[1778068480768,39.34,82528.54,168.6,0.38476,0.00025,15.10217]
[1778068483795,39.34,82530.85,168.6,0.38534,0.00025,15.10922]
[1778068488857,39.35,82533.44,168.6,0.38599,0.00025,15.11717]
[1778068494926,39.35,82536.63,168.6,0.38679,0.00025,15.12686]
[1778068495901,39.35,82537.16,168.6,0.38692,0.00025,15.12846]
[1778068501916,39.36,82537.8,168.6,0.38709,0.00025,15.1305]
[1778068506952,39.36,82537.31,168.6,0.38698,0.00025,15.12913]
[1778068507664,39.36,82537.31,168.6,0.38698,0.00025,15.12913]
[1778068508277,39.36,82537.31,168.6,0.38698,0.00025,15.12913]
[1778068509465,39.36,82537.23,168.6,0.38696,0.00025,15.12892]
[1778068515009,39.37,82539.56,168.6,0.38755,0.00025,15.13603]
[1778068520043,39.37,82539.56,168.6,0.38756,0.00025,15.13617]
[1778068521923,39.37,82539.75,168.6,0.38761,0.00025,15.13676]
[1778068523759,39.37,82539.57,168.6,0.38757,0.00025,15.13628]
[1778068528759,39.38,82542.73,168.6,0.38836,0.00025,15.14572]
[1778068534141,39.38,82541.83,168.6,0.3881,0.00025,15.13636]
[1778068536614,39.38,82541.32,168.6,0.38798,0.00025,15.13489]
[1778068542198,39.38,82538.65,168.6,0.38733,0.00025,15.12713]
[1778068544213,39.38,82539.19,168.6,0.38747,0.00025,15.12876]
[1778068547233,39.39,82543.98,168.6,0.38866,0.00025,15.14298]
[1778068550760,39.39,82544.47,168.6,0.38878,0.00025,15.14446]
[1778068551592,39.39,82544.47,168.6,0.38878,0.00025,15.14446]
[1778068556640,39.39,82547.19,168.6,0.38946,0.00025,15.15251]
[1778068556701,39.39,82547.19,168.6,0.38946,0.00025,15.15251]
[1778068559759,39.39,82544.28,168.6,0.38874,0.00025,15.14404]
[1778068563495,39.39,82542.68,168.6,0.38836,0.00025,15.13939]
[1778068564649,39.4,82543.01,168.6,0.38844,0.00025,15.14039]
[1778068565359,39.4,82536.44,168.6,0.38682,0.00025,15.12095]
[1778068566366,39.4,82525.92,168.6,0.38424,0.00025,15.08933]
[1778068567082,39.4,82525.92,168.6,0.38424,0.00025,15.08933]
[1778068572408,39.43,82523.82,168.6,0.38384,0.00025,15.08428]
[1778068577461,39.46,82523.41,168.6,0.38382,0.00025,15.08394]
[1778068578955,39.46,82523.42,168.6,0.38382,0.00025,15.08401]
[1778068580956,39.46,82519.27,168.6,0.38281,0.00024,15.07141]
[1778068582681,39.47,82514.53,168.6,0.38169,0.00024,15.05727]
[1778068586923,39.48,82514.53,168.6,0.38171,0.00024,15.05748]
[1778068591559,39.49,82510.8,168.6,0.38077,0.00024,15.03934]
[1778068594580,39.5,82506.45,168.6,0.37973,0.00024,15.02602]
[1778068596080,39.5,82506.9,168.6,0.37984,0.00024,15.0275]
[1778068596175,39.5,82506.9,168.6,0.37984,0.00024,15.0275]
[1778068602636,39.51,82505.75,168.6,0.3796,0.00024,15.02441]
[1778068605694,39.52,82507.74,168.6,0.38011,0.00024,15.03087]
[1778068606664,39.52,82505.77,168.6,0.37963,0.00024,15.02476]
[1778068607661,39.52,82505.77,168.6,0.37963,0.00024,15.02476]
[1778068607666,39.52,82505.77,168.6,0.37963,0.00024,15.02476]
[1778068607671,39.52,82506.0,168.6,0.37969,0.00024,15.02555]
[1778068610692,39.53,82510.38,168.6,0.38078,0.00024,15.03943]
[1778068614075,39.53,82509.13,168.6,0.38049,0.00024,15.03567]
[1778068614380,39.53,82509.13,168.6,0.38049,0.00024,15.03567]
[1778068614625,39.53,82509.13,168.6,0.38049,0.00024,15.03567]
[1778068614703,39.53,82509.13,168.6,0.38049,0.00024,15.03567]
[1778068616637,39.53,82509.23,168.6,0.38052,0.00024,15.0361]
[1778068615898,39.53,82505.12,168.6,0.37952,0.00024,15.02331]
[1778068616708,39.53,82505.12,168.6,0.37952,0.00024,15.02331]
[1778068617743,39.54,82511.14,168.6,0.381,0.00024,15.04222]
[1778068618748,39.54,82511.14,168.6,0.381,0.00024,15.04222]
[1778068620730,39.54,82511.3,168.6,0.38105,0.00024,15.04282]
[1778068620810,39.54,82511.3,168.6,0.38105,0.00024,15.04282]
[1778068621263,39.54,82511.3,168.6,0.38105,0.00024,15.04282]
[1778068622324,39.54,82512.53,168.6,0.38136,0.00024,15.04668]
[1778068622359,39.54,82516.71,168.6,0.38238,0.00024,15.05961]
[1778068624673,39.54,82520.0,168.6,0.38319,0.00024,15.06972]
[1778068623786,39.54,82515.57,168.6,0.38211,0.00024,15.05618]
[1778068628112,39.55,82513.51,168.6,0.38162,0.00024,15.04999]
[1778068628216,39.55,82513.51,168.6,0.38162,0.00024,15.04999]
[1778068629686,39.55,82513.63,168.6,0.38165,0.00024,15.05041]
[1778068629553,39.55,82509.21,168.6,0.38058,0.00024,15.03678]
[1778068629831,39.55,82501.9,168.6,0.3788,0.00024,15.01395]
[1778068631372,39.55,82501.9,168.6,0.3788,0.00024,15.01395]
[1778068631380,39.55,82501.9,168.6,0.3788,0.00024,15.01395]
[1778068631464,39.55,82500.96,168.6,0.37857,0.00024,15.01102]
[1778068632063,39.55,82500.96,168.6,0.37857,0.00024,15.01102]
[1778068632177,39.55,82500.96,168.6,0.37857,0.00024,15.01102]
[1778068632386,39.56,82505.86,168.6,0.37977,0.00024,15.02649]
[1778068634490,39.56,82507.31,168.6,0.38013,0.00024,15.03107]
[1778068636169,39.56,82504.92,168.6,0.37956,0.00024,15.02371]
[1778068638822,39.57,82501.31,168.6,0.3787,0.00024,15.01257]
[1778068638960,39.57,82501.31,168.6,0.3787,0.00024,15.01257]
[1778068640176,39.57,82507.89,168.6,0.38031,0.00024,15.03332]
[1778068642541,39.57,82508.42,168.6,0.38045,0.00024,15.03503]
[1778068642708,39.57,82508.42,168.6,0.38045,0.00024,15.03503]
[1778068644936,39.58,82503.55,168.6,0.37928,0.00024,15.0201]
[1778068647924,39.6,82504.12,168.6,0.37949,0.00024,15.02272]
[1778068651105,39.61,82507.66,168.6,0.38037,0.00024,15.03398]
[1778068651111,39.61,82507.66,168.6,0.38037,0.00024,15.03398]
[1778068651153,39.61,82507.66,168.6,0.38037,0.00024,15.03398]
[1778068651223,39.61,82507.66,168.6,0.38037,0.00024,15.03398]
[1778068656592,39.61,82504.2,168.6,0.3795,0.00024,15.01662]
[1778068660297,39.62,82503.91,168.6,0.37945,0.00024,15.01597]
[1778068662223,39.62,82505.14,168.6,0.37976,0.00024,15.01994]
[1778068663677,39.63,82504.25,168.6,0.37955,0.00024,15.01722]
[1778068664684,39.66,82504.07,168.6,0.37961,0.00024,15.01792]
[1778068664688,39.66,82504.07,168.6,0.37961,0.00024,15.01792]
[1778068664693,39.66,82504.07,168.6,0.37961,0.00024,15.01792]
[1778068664867,39.66,82504.03,168.6,0.3796,0.00024,15.0178]
[1778068666598,39.7,82504.03,168.6,0.37971,0.00024,15.01917]
[1778068667937,39.71,82504.93,168.6,0.37999,0.00024,15.02264]
[1778068668492,39.71,82504.93,168.6,0.37999,0.00024,15.02264]
[1778068668574,39.71,82504.93,168.6,0.37999,0.00024,15.02264]
[1778068669022,39.73,82505.33,168.6,0.38015,0.00024,15.02467]
[1778068669471,39.73,82505.33,168.6,0.38015,0.00024,15.02467]
[1778068671489,39.79,82511.01,168.6,0.38171,0.00024,15.04433]
[1778068671998,39.79,82511.01,168.6,0.38171,0.00024,15.04433]
[1778068672197,39.79,82511.01,168.6,0.38171,0.00024,15.04433]
[1778068677210,39.86,82514.03,168.6,0.38265,0.00024,15.05608]
[1778068677228,39.86,82514.03,168.6,0.38265,0.00024,15.05608]
[1778068677257,39.86,82514.03,168.6,0.38265,0.00024,15.05608]
[1778068677394,39.88,82515.44,168.6,0.38304,0.00024,15.06082]
[1778068680284,39.91,82517.47,168.6,0.38363,0.00024,15.06817]
[1778068680432,39.91,82517.47,168.6,0.38363,0.00024,15.06817]
[1778068680717,39.91,82517.47,168.6,0.38363,0.00024,15.06817]
[1778068680847,39.93,82518.96,168.6,0.38404,0.00024,15.07324]
[1778068681409,39.93,82524.25,168.6,0.38533,0.00024,15.08905]
[1778068682337,39.93,82528.85,168.6,0.38645,0.00024,15.10272]
[1778068684521,39.93,82528.52,168.6,0.38637,0.00024,15.10178]
[1778068686099,39.93,82529.26,168.6,0.38655,0.00024,15.10402]
[1778068686243,39.93,82528.82,168.6,0.38645,0.00024,15.10275]
[1778068691278,39.94,82527.76,168.6,0.38621,0.00024,15.09981]
[1778068691931,39.94,82527.76,168.6,0.38621,0.00024,15.09981]
[1778068692491,39.94,82527.76,168.6,0.38621,0.00024,15.09981]
[1778068692494,39.94,82527.76,168.6,0.38621,0.00024,15.09981]
[1778068692759,39.94,82527.76,168.6,0.38621,0.00024,15.09981]
[1778068692498,39.94,82527.03,168.6,0.38604,0.00024,15.09769]
[1778068693709,39.94,82527.03,168.6,0.38604,0.00024,15.09769]
[1778068693718,39.94,82522.85,168.6,0.38504,0.00024,15.08544]
[1778068694320,39.94,82522.85,168.6,0.38504,0.00024,15.08544]
[1778068694352,39.94,82518.72,168.6,0.38403,0.00024,15.07309]
[1778068696421,39.95,82517.82,168.6,0.38384,0.00024,15.07068]
[1778068702141,39.96,82518.11,168.6,0.38393,0.00024,15.07173]
[1778068702310,39.96,82518.11,168.6,0.38393,0.00024,15.07173]
[1778068702355,39.96,82518.07,168.6,0.38392,0.00024,15.07164]
[1778068708397,39.99,82518.21,168.6,0.38405,0.00024,15.0732]
[1778068713432,40.04,82516.49,168.6,0.38375,0.00024,15.06308]
[1778068715380,40.05,82515.75,168.6,0.38357,0.00024,15.0609]
[1778068721390,40.1,82515.09,168.6,0.38358,0.00024,15.06085]
[1778068722577,40.13,82513.8,168.6,0.38335,0.00024,15.05789]
[1778068722582,40.13,82513.8,168.6,0.38335,0.00024,15.05789]
[1778068723549,40.13,82513.72,168.6,0.38333,0.00024,15.0577]
[1778068723650,40.13,82509.51,168.6,0.38232,0.00024,15.04504]
[1778068725541,40.14,82505.69,168.6,0.38145,0.00024,15.03399]
[1778068727665,40.19,82510.61,168.6,0.38278,0.00024,15.05062]
[1778068728411,40.19,82510.61,168.6,0.38278,0.00024,15.05062]
[1778068733575,40.23,82509.82,168.6,0.38271,0.00024,15.04975]
[1778068738284,40.24,82508.64,168.6,0.38245,0.00024,15.04638]
[1778068739964,40.24,82506.65,168.6,0.38198,0.00024,15.04045]
[1778068745661,40.25,82507.57,168.6,0.38222,0.00024,15.04349]
[1778068749303,40.25,82507.08,168.6,0.38211,0.00024,15.04213]
[1778068754725,40.26,82505.02,168.6,0.38164,0.00024,15.03616]
[1778068759837,40.27,82506.94,168.6,0.38212,0.00024,15.04221]
[1778068759911,40.27,82506.94,168.6,0.38212,0.00024,15.04221]
[1778068765802,40.28,82505.8,168.6,0.38188,0.00024,15.03912]
[1778068770498,40.28,82505.76,168.6,0.38188,0.00024,15.03921]
[1778068773899,40.29,82508.02,168.6,0.38239,0.00024,15.03933]
[1778068780748,40.29,82509.62,168.6,0.38279,0.00024,15.04431]
[1778068785942,40.3,82507.9,168.6,0.3824,0.00024,15.03943]
[1778068789710,40.3,82506.93,168.6,0.38218,0.00024,15.0366]
[1778068790202,40.3,82507.35,168.6,0.38228,0.00024,15.03792]
[1778068790257,40.31,82510.94,168.6,0.38315,0.00024,15.04877]
[1778068791863,40.31,82515.36,168.6,0.38422,0.00024,15.06206]
[1778068792108,40.31,82515.36,168.6,0.38422,0.00024,15.06206]
[1778068792473,40.31,82515.36,168.6,0.38422,0.00024,15.06206]
[1778068797684,40.31,82517.13,168.6,0.38466,0.00024,15.06749]
[1778068803367,40.32,82515.17,168.6,0.38421,0.00024,15.06194]
[1778068804722,40.32,82513.39,168.6,0.38379,0.00024,15.05669]
[1778068811041,40.33,82515.85,168.6,0.38441,0.00024,15.06434]
[1778068813694,40.34,82515.86,168.6,0.38442,0.00024,15.06445]
[1778068814976,40.34,82514.82,168.6,0.38417,0.00024,15.06145]
[1778068819568,40.34,82513.37,168.6,0.38384,0.00024,15.05733]
[1778068825216,40.35,82516.67,168.6,0.38466,0.00024,15.06745]
[1778068830701,40.36,82515.22,168.6,0.38433,0.00024,15.06332]
[1778068830729,40.36,82514.9,168.6,0.38425,0.00024,15.06241]
[1778068835286,40.36,82511.45,168.6,0.38339,0.00024,15.04545]
[1778068837582,40.36,82510.44,168.6,0.38315,0.00024,15.04247]
[1778068843343,40.37,82508.07,168.6,0.38261,0.00024,15.03565]
[1778068846518,40.37,82507.8,168.6,0.38255,0.00024,15.03488]
[1778068849831,40.38,82507.53,168.6,0.3825,0.00024,15.03424]
[1778068850496,40.38,82509.34,168.6,0.38293,0.00024,15.03972]
[1778068850766,40.38,82509.34,168.6,0.38293,0.00024,15.03972]
[1778068850927,40.38,82509.34,168.6,0.38293,0.00024,15.03972]
[1778068850928,40.38,82516.91,168.6,0.38476,0.00024,15.06231]
[1778068851224,40.38,82516.91,168.6,0.38476,0.00024,15.06231]
[1778068851909,40.38,82524.79,168.6,0.38665,0.00024,15.08545]
[1778068855736,40.38,82527.43,168.6,0.38729,0.00024,15.09313]
[1778068855745,40.38,82527.43,168.6,0.38729,0.00024,15.09313]
[1778068855767,40.38,82527.43,168.6,0.38729,0.00024,15.09313]
[1778068855773,40.38,82527.43,168.6,0.38729,0.00024,15.09313]
[1778068855827,40.38,82526.45,168.6,0.38705,0.00024,15.09029]
[1778068856077,40.38,82526.45,168.6,0.38705,0.00024,15.09029]
[1778068856650,40.38,82526.45,168.6,0.38705,0.00024,15.09029]
[1778068856706,40.38,82526.45,168.6,0.38705,0.00024,15.09029]
[1778068859348,40.38,82531.77,168.6,0.38834,0.00024,15.10571]
[1778068859585,40.38,82531.77,168.6,0.38834,0.00024,15.10571]
[1778068859936,40.38,82531.77,168.6,0.38834,0.00024,15.10571]
[1778068860468,40.38,82530.75,168.6,0.38809,0.00024,15.10279]
[1778068860917,40.38,82530.75,168.6,0.38809,0.00024,15.10279]
[1778068862148,40.39,82531.91,168.6,0.38838,0.00024,15.10617]
[1778068864630,40.39,82532.76,168.6,0.38858,0.00024,15.10864]
[1778068864710,40.39,82532.76,168.6,0.38858,0.00024,15.10864]
[1778068867460,40.39,82533.64,171.9,0.3888,0.00024,15.11121]
[1778068867462,40.39,82533.64,171.9,0.3888,0.00024,15.11121]
[1778068867465,40.39,82533.64,171.9,0.3888,0.00024,15.11121]
[1778068867478,40.39,82533.64,171.9,0.3888,0.00024,15.11121]
[1778068868662,40.39,82532.19,171.9,0.38845,0.00024,15.10707]
[1778068868797,40.39,82532.19,171.9,0.38845,0.00024,15.10707]
[1778068868812,40.39,82531.97,171.9,0.3884,0.00024,15.10645]
[1778068870140,40.39,82530.43,171.9,0.38803,0.00024,15.10202]
[1778068870175,40.39,82530.43,171.9,0.38803,0.00024,15.10202]
[1778068870678,40.39,82530.43,171.9,0.38803,0.00024,15.10202]
[1778068870759,40.39,82530.43,171.9,0.38803,0.00024,15.10202]
[1778068870860,40.39,82527.26,171.9,0.38727,0.00024,15.09286]
[1778068871112,40.39,82527.26,171.9,0.38727,0.00024,15.09286]
[1778068872507,40.39,82523.68,171.9,0.3864,0.00024,15.08244]
[1778068872565,40.39,82523.68,171.9,0.3864,0.00024,15.08244]
[1778068872632,40.39,82517.9,171.9,0.38502,0.00024,15.06548]
[1778068877254,40.39,82516.71,171.9,0.38473,0.00024,15.06199]
[1778068878111,40.39,82516.57,171.9,0.3847,0.00024,15.06158]
[1778068882142,40.39,82512.0,171.9,0.38361,0.00024,15.04806]
[1778068882962,40.39,82512.5,171.9,0.38373,0.00024,15.0496]
[1778068884322,40.39,82511.55,171.9,0.3835,0.00024,15.04677]
[1778068886418,40.39,82511.4,171.9,0.38347,0.00024,15.04639]
[1778068887161,40.4,82511.39,171.9,0.38347,0.00024,15.0464]
[1778068889669,40.4,82503.46,171.9,0.38158,0.00024,15.02269]
[1778068890555,40.4,82503.46,171.9,0.38158,0.00024,15.02269]
[1778068895920,40.41,82501.61,171.9,0.38111,0.00024,15.01047]
[1778068898175,40.41,82497.99,171.9,0.38026,0.00024,14.99962]
[1778068899335,40.41,82496.72,171.9,0.37996,0.00024,14.9958]
[1778068899433,40.41,82496.72,171.9,0.37996,0.00024,14.9958]
[1778068899878,40.41,82496.72,171.9,0.37996,0.00024,14.9958]
[1778068899887,40.41,82496.72,171.9,0.37996,0.00024,14.9958]
[1778068899908,40.41,82494.68,171.9,0.37948,0.00024,14.98961]
[1778068900149,40.41,82494.68,171.9,0.37948,0.00024,14.98961]
[1778068900794,40.41,82494.68,171.9,0.37948,0.00024,14.98961]
[1778068900820,40.41,82494.68,171.9,0.37948,0.00024,14.98961]
[1778068900838,40.41,82494.68,171.9,0.37948,0.00024,14.98961]
[1778068901027,40.42,82493.3,171.9,0.37915,0.00024,14.98542]
[1778068901084,40.42,82493.3,171.9,0.37915,0.00024,14.98542]
[1778068901240,40.42,82493.3,171.9,0.37915,0.00024,14.98542]
[1778068901977,40.42,82474.72,171.9,0.37472,0.00024,14.92736]
[1778068902652,40.42,82474.72,171.9,0.37472,0.00024,14.92736]
[1778068902992,40.42,82461.6,171.9,0.37161,0.00024,14.88536]
[1778068903589,40.42,82461.6,171.9,0.37161,0.00024,14.88536]
[1778068903670,40.42,82461.6,171.9,0.37161,0.00024,14.88536]
[1778068903858,40.42,82461.6,171.9,0.37161,0.00024,14.88536]
[1778068903889,40.42,82461.6,171.9,0.37161,0.00024,14.88536]
[1778068903928,40.42,82456.85,171.9,0.37048,0.00024,14.86989]
[1778068904716,40.42,82456.85,171.9,0.37048,0.00024,14.86989]
[1778068904720,40.42,82456.85,171.9,0.37048,0.00024,14.86989]
[1778068904917,40.42,82458.38,171.9,0.37085,0.00024,14.87496]
[1778068905989,40.42,82458.38,171.9,0.37085,0.00024,14.87496]
[1778068906790,40.43,82458.32,171.9,0.37085,0.00024,14.87492]
[1778068911827,40.43,82456.93,171.9,0.37055,0.00024,14.87074]
[1778068912973,40.43,82456.93,171.9,0.37055,0.00024,14.87074]
[1778068915903,40.44,82455.45,171.9,0.37021,0.00024,14.86606]
[1778068918834,40.44,82459.39,171.9,0.37115,0.00024,14.87899]
[1778068918876,40.44,82463.85,171.9,0.37221,0.00024,14.89347]
[1778068919857,40.44,82463.85,171.9,0.37221,0.00024,14.89347]
[1778068920253,40.44,82467.22,171.9,0.37301,0.00024,14.90436]
[1778068920266,40.44,82467.22,171.9,0.37301,0.00024,14.90436]
[1778068920891,40.44,82473.98,171.9,0.37463,0.00024,14.92604]
[1778068923216,40.45,82476.77,171.9,0.3753,0.00024,14.93502]
[1778068923248,40.45,82476.77,171.9,0.3753,0.00024,14.93502]
[1778068927246,40.45,82474.92,171.9,0.37488,0.00024,14.92937]
[1778068927255,40.45,82474.92,171.9,0.37488,0.00024,14.92937]
[1778068927544,40.45,82474.92,171.9,0.37488,0.00024,14.92937]
[1778068928444,40.45,82473.56,171.9,0.37456,0.00024,14.92511]
[1778068929961,40.46,82465.25,171.9,0.37259,0.00024,14.89863]
[1778068930636,40.46,82465.25,171.9,0.37259,0.00024,14.89863]
[1778068931001,40.46,82463.91,171.9,0.37228,0.00024,14.89443]
[1778068934996,40.46,82458.62,171.9,0.37105,0.00024,14.87752]
[1778068940032,40.47,82459.33,171.9,0.37123,0.00024,14.88008]
[1778068944074,40.47,82459.15,171.9,0.3712,0.00024,14.87965]
[1778068944868,40.47,82459.15,171.9,0.3712,0.00024,14.87965]
[1778068945589,40.48,82458.21,171.9,0.37098,0.00024,14.87664]
[1778068945760,40.48,82458.21,171.9,0.37098,0.00024,14.87664]
[1778068945765,40.48,82458.21,171.9,0.37098,0.00024,14.87664]
[1778068946989,40.47,82454.85,171.9,0.37019,0.00024,14.86567]
[1778068947023,40.47,82454.85,171.9,0.37019,0.00024,14.86567]
[1778068947037,40.47,82454.85,171.9,0.37019,0.00024,14.86567]
[1778068946074,40.47,82449.93,171.9,0.36902,0.00024,14.84947]
[1778068947323,40.47,82449.93,171.9,0.36902,0.00024,14.84947]
[1778068947325,40.47,82449.93,171.9,0.36902,0.00024,14.84947]
[1778068947326,40.47,82449.93,171.9,0.36902,0.00024,14.84947]
[1778068947384,40.47,82448.26,171.9,0.36862,0.00024,14.84392]
[1778068948689,40.47,82448.26,171.9,0.36862,0.00024,14.84392]
[1778068948925,40.47,82439.87,171.9,0.36663,0.00024,14.81592]
[1778068952691,40.47,82442.69,171.9,0.36723,0.00024,14.81825]
[1778068952703,40.47,82442.69,171.9,0.36723,0.00024,14.81825]
[1778068952773,40.47,82442.69,171.9,0.36723,0.00024,14.81825]
[1778068953043,40.47,82442.69,171.9,0.36723,0.00024,14.81825]
[1778068952827,40.47,82443.7,171.9,0.36746,0.00024,14.82156]
[1778068953785,40.47,82443.7,171.9,0.36746,0.00024,14.82156]
[1778068954035,40.47,82448.75,171.9,0.36866,0.00024,14.83828]
[1778068954654,40.47,82448.75,171.9,0.36866,0.00024,14.83828]
[1778068954660,40.47,82454.13,171.9,0.36993,0.00024,14.85599]
[1778068955101,40.47,82454.13,171.9,0.36993,0.00024,14.85599]
[1778068955124,40.47,82454.13,171.9,0.36993,0.00024,14.85599]
[1778068955572,40.47,82454.13,171.9,0.36993,0.00024,14.85599]
[1778068955577,40.47,82454.13,171.9,0.36993,0.00024,14.85599]
[1778068955634,40.47,82454.13,171.9,0.36993,0.00024,14.85599]
[1778068955759,40.47,82454.13,171.9,0.36993,0.00024,14.85599]
[1778068955798,40.47,82454.13,171.9,0.36993,0.00024,14.85599]
[1778068955799,40.47,82454.13,171.9,0.36993,0.00024,14.85599]
[1778068955994,40.47,82454.13,171.9,0.36993,0.00024,14.85599]
[1778068956048,40.47,82455.26,171.9,0.3702,0.00024,14.8597]
[1778068956997,40.47,82455.26,171.9,0.3702,0.00024,14.8597]
[1778068957018,40.47,82455.26,171.9,0.3702,0.00024,14.8597]
[1778068957040,40.47,82455.26,171.9,0.3702,0.00024,14.8597]
[1778068957186,40.47,82458.61,171.9,0.371,0.00024,14.8707]
[1778068957867,40.47,82458.61,171.9,0.371,0.00024,14.8707]
[1778068957926,40.47,82466.95,171.9,0.37298,0.00024,14.89766]
[1778068958457,40.47,82466.95,171.9,0.37298,0.00024,14.89766]
[1778068958542,40.47,82466.95,171.9,0.37298,0.00024,14.89766]
[1778068959038,40.47,82466.95,171.9,0.37298,0.00024,14.89766]
[1778068959054,40.47,82466.95,171.9,0.37298,0.00024,14.89766]
[1778068959061,40.47,82466.95,171.9,0.37298,0.00024,14.89766]
[1778068959059,40.47,82469.17,171.9,0.37352,0.00024,14.90488]
[1778068960211,40.47,82469.3,171.9,0.37355,0.00024,14.90532]
[1778068960239,40.47,82469.3,171.9,0.37355,0.00024,14.90532]
[1778068960242,40.47,82469.3,171.9,0.37355,0.00024,14.90532]
[1778068960334,40.47,82469.3,171.9,0.37355,0.00024,14.90532]
[1778068960494,40.47,82469.3,171.9,0.37355,0.00024,14.90532]
[1778068960908,40.47,82469.3,171.9,0.37355,0.00024,14.90532]
[1778068960994,40.47,82464.58,171.9,0.37243,0.00024,14.89016]
[1778068961334,40.47,82464.58,171.9,0.37243,0.00024,14.89016]
[1778068961334,40.47,82464.58,171.9,0.37243,0.00024,14.89016]
[1778068961823,40.47,82464.58,171.9,0.37243,0.00024,14.89016]
[1778068962280,40.47,82462.18,171.9,0.37185,0.00024,14.88237]
[1778068962347,40.47,82462.18,171.9,0.37185,0.00024,14.88237]
[1778068962482,40.47,82462.18,172.7,0.37185,0.00024,14.88237]
[1778068962674,40.47,82462.18,172.7,0.37185,0.00024,14.88237]
[1778068962775,40.47,82458.48,172.7,0.37097,0.00024,14.87036]
[1778068963704,40.47,82458.48,172.7,0.37097,0.00024,14.87036]
[1778068963704,40.47,82458.48,172.7,0.37097,0.00024,14.87036]
[1778068964227,40.47,82458.97,172.7,0.3711,0.00024,14.87202]
[1778068964391,40.47,82458.97,172.7,0.3711,0.00024,14.87202]
[1778068964527,40.47,82458.97,172.7,0.3711,0.00024,14.87202]
[1778068964529,40.47,82458.97,172.7,0.3711,0.00024,14.87202]
[1778068964574,40.47,82458.97,172.7,0.3711,0.00024,14.87202]
[1778068965025,40.47,82459.31,172.7,0.37118,0.00024,14.8732]
[1778068966816,40.47,82459.14,172.7,0.37114,0.00024,14.87265]
[1778068967463,40.47,82459.09,172.7,0.37113,0.00024,14.87244]
[1778068967962,40.47,82459.09,172.7,0.37113,0.00024,14.87244]
[1778068967968,40.47,82459.09,172.7,0.37113,0.00024,14.87244]
[1778068970446,40.47,82455.87,172.7,0.37036,0.00024,14.86192]
[1778068970720,40.47,82455.87,172.7,0.37036,0.00024,14.86192]
[1778068970751,40.47,82455.87,172.7,0.37036,0.00024,14.86192]
[1778068970791,40.47,82455.87,172.7,0.37036,0.00024,14.86192]
[1778068970824,40.47,82455.87,172.7,0.37036,0.00024,14.86192]
[1778068970897,40.47,82455.87,172.7,0.37036,0.00024,14.86192]
[1778068970947,40.47,82455.87,172.7,0.37036,0.00024,14.86192]
[1778068970975,40.47,82455.87,172.7,0.37036,0.00024,14.86192]
[1778068971020,40.47,82455.66,172.7,0.37031,0.00024,14.86127]
[1778068971258,40.47,82455.66,172.7,0.37031,0.00024,14.86127]
[1778068972023,40.47,82455.66,172.7,0.37031,0.00024,14.86127]
[1778068972274,40.47,82452.98,172.7,0.36968,0.00024,14.85253]
[1778068972842,40.47,82452.98,172.7,0.36968,0.00024,14.85253]
[1778068972891,40.47,82452.98,172.7,0.36968,0.00024,14.85253]
[1778068972896,40.47,82452.98,172.7,0.36968,0.00024,14.85253]
[1778068973768,40.47,82452.45,172.7,0.36956,0.00024,14.85079]
[1778068973777,40.47,82452.45,172.7,0.36956,0.00024,14.85079]
[1778068973835,40.47,82452.45,172.7,0.36956,0.00024,14.85079]
[1778068973849,40.47,82452.45,172.7,0.36956,0.00024,14.85079]
[1778068973871,40.47,82452.45,172.7,0.36956,0.00024,14.85079]
[1778068973892,40.47,82452.45,172.7,0.36956,0.00024,14.85079]
[1778068973896,40.47,82452.45,172.7,0.36956,0.00024,14.85079]
[1778068973969,40.47,82452.45,172.7,0.36956,0.00024,14.85079]
[1778068974056,40.47,82452.45,172.7,0.36956,0.00024,14.85079]
[1778068974037,40.47,82456.35,172.7,0.37048,0.00024,14.86356]
[1778068974245,40.47,82456.35,172.7,0.37048,0.00024,14.86356]
[1778068974979,40.47,82448.83,172.7,0.36869,0.00024,14.83881]
[1778068975111,40.47,82448.83,172.7,0.36869,0.00024,14.83881]
[1778068975467,40.47,82448.83,172.7,0.36869,0.00024,14.83881]
[1778068975472,40.47,82448.83,172.7,0.36869,0.00024,14.83881]
[1778068975904,40.47,82448.83,172.7,0.36869,0.00024,14.83881]
[1778068976083,40.47,82436.91,172.7,0.36587,0.00024,14.79893]
[1778068976319,40.47,82436.91,172.7,0.36587,0.00024,14.79893]
[1778068977650,40.47,82433.58,172.7,0.36508,0.00024,14.78765]
[1778068977736,40.47,82433.58,172.7,0.36508,0.00024,14.78765]
[1778068979991,40.47,82433.61,172.7,0.36508,0.00024,14.78771]
[1778068980033,40.47,82433.61,172.7,0.36508,0.00024,14.78771]
[1778068980051,40.47,82433.61,172.7,0.36508,0.00024,14.78771]
[1778068980175,40.47,82433.34,172.7,0.36501,0.00024,14.78675]
[1778068981077,40.47,82433.34,172.7,0.36501,0.00024,14.78675]
[1778068981062,40.46,82427.11,172.7,0.36354,0.00024,14.76548]
[1778068981357,40.46,82427.11,172.7,0.36354,0.00024,14.76548]
[1778068982029,40.46,82422.48,172.7,0.36244,0.00024,14.74957]
[1778068982154,40.46,82422.48,172.7,0.36244,0.00024,14.74957]
[1778068982160,40.46,82422.48,172.7,0.36244,0.00024,14.74957]
[1778068982169,40.46,82422.48,172.7,0.36244,0.00024,14.74957]
[1778068982176,40.46,82422.48,172.7,0.36244,0.00024,14.74957]
[1778068982190,40.46,82422.48,172.7,0.36244,0.00024,14.74957]
[1778068982961,40.46,82422.48,172.7,0.36244,0.00024,14.74957]
[1778068983062,40.46,82420.18,172.7,0.3619,0.00024,14.74159]
[1778068983432,40.46,82420.18,172.7,0.3619,0.00024,14.74159]
[1778068983754,40.46,82420.18,172.7,0.3619,0.00024,14.74159]
[1778068984480,40.46,82416.68,172.7,0.36107,0.00024,14.72947]
[1778068984596,40.46,82416.68,172.7,0.36107,0.00024,14.72947]
[1778068984884,40.46,82416.68,172.7,0.36107,0.00024,14.72947]
[1778068985246,40.46,82415.93,172.7,0.36089,0.00024,14.72682]
[1778068985349,40.46,82415.19,172.7,0.36072,0.00024,14.72421]
[1778068986159,40.46,82415.19,172.7,0.36072,0.00024,14.72421]
[1778068987025,40.46,82415.19,172.7,0.36072,0.00024,14.72421]
[1778068991094,40.46,82415.2,172.7,0.3607,0.00024,14.72399]
[1778068992819,40.45,82413.29,172.7,0.36024,0.00024,14.71721]
[1778068992856,40.45,82413.29,172.7,0.36024,0.00024,14.71721]
[1778068992980,40.45,82413.29,172.7,0.36024,0.00024,14.71721]
[1778068993050,40.45,82412.61,172.7,0.36007,0.00024,14.71471]
[1778068993527,40.45,82412.61,172.7,0.36007,0.00024,14.71471]
[1778068993530,40.45,82412.61,172.7,0.36007,0.00024,14.71471]
[1778068993787,40.45,82414.99,172.7,0.36063,0.00024,14.723]
[1778068995419,40.45,82419.7,172.7,0.36174,0.00024,14.73925]
[1778068998670,40.45,82418.05,172.7,0.36134,0.00024,14.73344]
[1778068999039,40.45,82417.05,172.7,0.3611,0.00024,14.72993]
[1778068999577,40.45,82417.05,172.7,0.3611,0.00024,14.72993]
[1778068999577,40.45,82417.05,172.7,0.3611,0.00024,14.72993]
[1778068999711,40.45,82417.05,172.7,0.3611,0.00024,14.72993]
[1778068999812,40.44,82416.3,172.7,0.36092,0.00024,14.72725]
[1778069001719,40.44,82415.61,172.7,0.36075,0.00024,14.72477]
[1778069001720,40.44,82415.61,172.7,0.36075,0.00024,14.72477]
[1778069001816,40.44,82415.61,172.7,0.36075,0.00024,14.72477]
[1778069001868,40.44,82415.61,172.7,0.36075,0.00024,14.72477]
[1778069001904,40.44,82415.61,172.7,0.36075,0.00024,14.72477]
[1778069005969,40.44,82413.87,172.7,0.36032,0.00024,14.71841]
[1778069006081,40.44,82413.87,172.7,0.36032,0.00024,14.71841]
[1778069007389,40.43,82412.41,172.7,0.35997,0.00024,14.71316]
[1778069007977,40.43,82412.41,172.7,0.35997,0.00024,14.71316]
[1778069008031,40.43,82406.71,172.7,0.35862,0.00023,14.69306]
[1778069010389,40.43,82406.81,172.7,0.35863,0.00023,14.69328]
[1778069010452,40.43,82406.81,172.7,0.35863,0.00023,14.69328]
[1778069010475,40.43,82406.81,172.7,0.35863,0.00023,14.69328]
[1778069012179,40.43,82408.48,172.7,0.35896,0.00024,14.69204]
[1778069013835,40.42,82410.11,172.7,0.35934,0.00024,14.69771]
[1778069013838,40.42,82410.11,172.7,0.35934,0.00024,14.69771]
[1778069015165,40.42,82409.94,172.7,0.35929,0.00024,14.69699]
[1778069015559,40.42,82414.77,172.7,0.36042,0.00024,14.71383]
[1778069020870,40.41,82414.76,172.7,0.3604,0.00024,14.71349]
[1778069023000,40.41,82411.74,172.7,0.35967,0.00024,14.70279]
[1778069025188,40.41,82407.28,172.7,0.35861,0.00024,14.68689]
[1778069027487,40.41,82407.64,172.7,0.35869,0.00024,14.68808]
[1778069030665,40.4,82402.57,172.7,0.35747,0.00024,14.66975]
[1778069032400,40.4,82401.67,172.7,0.35725,0.00023,14.66641]
[1778069032415,40.4,82401.67,172.7,0.35725,0.00023,14.66641]
[1778069032655,40.4,82401.67,172.7,0.35725,0.00023,14.66641]
[1778069032663,40.4,82401.67,172.7,0.35725,0.00023,14.66641]
[1778069032712,40.4,82401.67,172.7,0.35725,0.00023,14.66641]
[1778069032814,40.4,82401.67,172.7,0.35725,0.00023,14.66641]
[1778069032977,40.4,82401.67,172.7,0.35725,0.00023,14.66641]
[1778069033149,40.39,82396.96,172.7,0.35614,0.00023,14.64952]
[1778069033986,40.39,82396.96,172.7,0.35614,0.00023,14.64952]
[1778069034624,40.39,82394.56,172.7,0.35557,0.00023,14.64091]
[1778069034785,40.39,82394.56,172.7,0.35557,0.00023,14.64091]
[1778069034995,40.39,82390.16,172.7,0.35454,0.00023,14.62498]
[1778069036074,40.39,82390.16,172.7,0.35454,0.00023,14.62498]
[1778069036089,40.39,82390.16,172.7,0.35454,0.00023,14.62498]
[1778069036352,40.39,82393.03,172.7,0.3552,0.00023,14.63527]
[1778069037024,40.39,82393.03,172.7,0.3552,0.00023,14.63527]
[1778069038543,40.39,82391.75,172.7,0.35489,0.00023,14.6305]
[1778069038559,40.39,82391.75,172.7,0.35489,0.00023,14.6305]
[1778069038564,40.39,82391.75,172.7,0.35489,0.00023,14.6305]
[1778069040554,40.39,82387.67,172.7,0.35393,0.00023,14.61559]
[1778069040990,40.39,82387.67,172.7,0.35393,0.00023,14.61559]
[1778069041270,40.38,82387.04,172.7,0.35378,0.00023,14.61324]
[1778069043612,40.38,82386.53,172.7,0.35365,0.00023,14.61126]
[1778069045923,40.38,82386.58,172.7,0.35365,0.00023,14.61131]
[1778069048562,40.38,82385.53,172.7,0.35339,0.00023,14.6073]
[1778069051470,40.37,82382.41,172.7,0.35265,0.00023,14.59572]
[1778069054754,40.37,82387.47,172.7,0.35382,0.00023,14.61398]
[1778069058602,40.36,82386.81,172.7,0.35365,0.00023,14.61131]
[1778069059183,40.36,82386.81,172.7,0.35365,0.00023,14.61131]
[1778069059516,40.36,82387.26,172.7,0.35375,0.00023,14.61288]
[1778069064904,40.35,82387.8,172.7,0.35384,0.00023,14.61435]
[1778069067389,40.35,82388.57,172.7,0.35401,0.00023,14.61697]
[1778069067440,40.35,82388.57,172.7,0.35401,0.00023,14.61697]
[1778069067925,40.35,82389.64,172.7,0.35426,0.00023,14.62077]
[1778069072961,40.34,82388.39,172.7,0.35388,0.00023,14.60894]
[1778069073827,40.34,82388.39,172.7,0.35388,0.00023,14.60894]
[1778069079003,40.34,82388.9,172.7,0.35398,0.00023,14.61046]
[1778069082191,40.34,82388.87,172.7,0.35397,0.00023,14.61025]
[1778069087000,40.33,82390.39,172.7,0.3543,0.00023,14.61549]
[1778069087020,40.33,82390.39,172.7,0.3543,0.00023,14.61549]
[1778069087044,40.33,82390.39,172.7,0.3543,0.00023,14.61549]
[1778069087085,40.33,82390.39,172.7,0.3543,0.00023,14.61549]
[1778069087153,40.33,82390.39,172.7,0.3543,0.00023,14.61549]
[1778069087198,40.33,82390.3,172.7,0.35428,0.00023,14.61511]
[1778069087221,40.33,82390.3,172.7,0.35428,0.00023,14.61511]
[1778069087309,40.33,82390.3,172.7,0.35428,0.00023,14.61511]
[1778069087385,40.33,82390.3,172.7,0.35428,0.00023,14.61511]
[1778069087760,40.33,82390.3,172.7,0.35428,0.00023,14.61511]
[1778069087763,40.33,82390.3,172.7,0.35428,0.00023,14.61511]
[1778069088211,40.33,82372.26,172.7,0.35004,0.00023,14.54871]
[1778069088382,40.33,82372.26,172.7,0.35004,0.00023,14.54871]
[1778069089179,40.33,82372.26,172.7,0.35004,0.00023,14.54871]
[1778069089203,40.33,82372.26,172.7,0.35004,0.00023,14.54871]
[1778069089173,40.32,82366.95,172.7,0.34879,0.00023,14.52884]
[1778069089569,40.32,82366.95,172.7,0.34879,0.00023,14.52884]
[1778069092058,40.32,82363.17,172.7,0.3479,0.00023,14.51455]
[1778069092505,40.32,82363.13,172.7,0.34789,0.00023,14.51435]
[1778069092612,40.32,82363.13,172.7,0.34789,0.00023,14.51435]
[1778069093729,40.32,82363.24,172.7,0.34792,0.00023,14.51476]
[1778069094768,40.32,82363.03,172.7,0.34786,0.00023,14.51392]
[1778069096280,40.32,82360.88,172.7,0.34736,0.00023,14.50573]
[1778069096627,40.32,82360.88,172.7,0.34736,0.00023,14.50573]
[1778069096778,40.32,82360.88,172.7,0.34736,0.00023,14.50573]
[1778069096779,40.32,82360.88,172.7,0.34736,0.00023,14.50573]
[1778069096784,40.32,82360.88,172.7,0.34736,0.00023,14.50573]
[1778069096815,40.32,82360.88,172.7,0.34736,0.00023,14.50573]
[1778069097138,40.32,82365.61,172.7,0.34846,0.00023,14.52347]
[1778069097695,40.32,82365.61,172.7,0.34846,0.00023,14.52347]
[1778069097798,40.32,82365.61,172.7,0.34846,0.00023,14.52347]
[1778069098145,40.32,82366.06,172.7,0.34856,0.00023,14.52514]
[1778069098415,40.32,82366.06,172.7,0.34856,0.00023,14.52514]
[1778069098419,40.32,82366.06,172.7,0.34856,0.00023,14.52514]
[1778069099185,40.32,82366.43,172.7,0.34864,0.00023,14.5264]
[1778069099659,40.32,82366.43,172.7,0.34864,0.00023,14.5264]
[1778069100137,40.32,82366.43,172.7,0.34864,0.00023,14.5264]
[1778069100150,40.32,82366.43,172.7,0.34864,0.00023,14.5264]
[1778069100222,40.32,82366.43,172.7,0.34864,0.00023,14.5264]
[1778069100159,40.32,82365.36,172.7,0.34839,0.00023,14.52239]
[1778069100851,40.32,82365.36,172.7,0.34839,0.00023,14.52239]
[1778069100852,40.32,82365.36,172.7,0.34839,0.00023,14.52239]
[1778069101167,40.31,82372.73,172.7,0.35011,0.00023,14.54981]
[1778069101745,40.31,82372.73,172.7,0.35011,0.00023,14.54981]
[1778069102958,40.31,82376.67,172.7,0.35103,0.00023,14.56441]
[1778069102959,40.31,82376.67,172.7,0.35103,0.00023,14.56441]
[1778069108187,40.31,82378.04,172.7,0.35133,0.00023,14.56915]
[1778069110717,40.31,82374.53,172.7,0.3505,0.00023,14.55602]
[1778069110735,40.31,82374.53,172.7,0.3505,0.00023,14.55602]
[1778069114060,40.3,82374.34,172.7,0.35044,0.00023,14.55522]
[1778069114092,40.3,82374.34,172.7,0.35044,0.00023,14.55522]
[1778069114240,40.3,82374.34,172.7,0.35044,0.00023,14.55522]
[1778069114249,40.3,82374.31,172.7,0.35043,0.00023,14.55506]
[1778069115232,40.3,82372.13,172.7,0.34992,0.00023,14.54685]
[1778069115765,40.3,82366.38,172.7,0.34857,0.00023,14.52538]
[1778069116605,40.3,82366.38,172.7,0.34857,0.00023,14.52538]
[1778069116616,40.3,82359.54,172.7,0.34697,0.00023,14.49957]
[1778069120542,40.3,82357.61,172.7,0.34651,0.00023,14.49213]
[1778069121401,40.3,82357.57,172.7,0.3465,0.00023,14.49193]
[1778069127080,40.3,82360.99,172.7,0.3473,0.00023,14.50483]
[1778069130948,40.3,82362.51,172.7,0.34765,0.00023,14.51049]
[1778069132499,40.3,82362.01,172.7,0.34747,0.00023,14.50155]
[1778069134164,40.29,82360.86,172.7,0.3472,0.00023,14.49719]
[1778069134213,40.29,82361.72,172.7,0.3474,0.00023,14.50043]
[1778069134461,40.29,82361.72,172.7,0.3474,0.00023,14.50043]
[1778069134682,40.29,82361.72,172.7,0.3474,0.00023,14.50043]
[1778069134777,40.29,82361.72,172.7,0.3474,0.00023,14.50043]
[1778069134802,40.29,82361.72,172.7,0.3474,0.00023,14.50043]
[1778069134890,40.29,82361.72,172.7,0.3474,0.00023,14.50043]
[1778069135026,40.29,82361.72,172.7,0.3474,0.00023,14.50043]
[1778069135051,40.29,82361.72,172.7,0.3474,0.00023,14.50043]
[1778069135121,40.29,82361.72,172.7,0.3474,0.00023,14.50043]
[1778069135152,40.29,82351.35,172.7,0.34498,0.00023,14.46103]
[1778069135376,40.29,82351.35,172.7,0.34498,0.00023,14.46103]
[1778069135556,40.29,82351.35,172.7,0.34498,0.00023,14.46103]
[1778069135672,40.29,82351.35,172.7,0.34498,0.00023,14.46103]
[1778069135996,40.29,82351.35,172.7,0.34498,0.00023,14.46103]
[1778069136238,40.29,82341.27,172.7,0.34262,0.00023,14.42213]
[1778069136623,40.29,82341.27,172.7,0.34262,0.00023,14.42213]
[1778069137023,40.29,82341.27,172.7,0.34262,0.00023,14.42213]
[1778069137209,40.29,82335.95,172.7,0.34139,0.00023,14.40149]
[1778069138103,40.29,82350.41,172.7,0.34475,0.00023,14.45734]
[1778069139525,40.29,82350.89,172.7,0.34486,0.00023,14.45916]
[1778069139921,40.29,82351.08,172.7,0.34491,0.00023,14.45988]
[1778069142170,40.29,82346.58,172.7,0.34386,0.00023,14.44258]
[1778069147500,40.29,82348.1,172.7,0.34421,0.00023,14.44837]
[1778069149179,40.29,82348.1,172.7,0.34421,0.00023,14.44837]
[1778069149190,40.29,82348.1,172.7,0.34421,0.00023,14.44837]
[1778069149203,40.29,82348.1,172.7,0.34421,0.00023,14.44837]
[1778069149280,40.29,82348.98,172.7,0.34441,0.00023,14.45173]
[1778069149785,40.29,82348.98,172.7,0.34441,0.00023,14.45173]
[1778069150285,40.29,82348.98,172.7,0.34441,0.00023,14.45173]
[1778069151197,40.29,82360.8,172.7,0.34717,0.00023,14.49674]
[1778069151567,40.29,82360.8,172.7,0.34717,0.00023,14.49674]
[1778069151661,40.29,82371.57,172.7,0.34969,0.00023,14.53716]
[1778069152321,40.29,82371.57,172.7,0.34969,0.00023,14.53716]
[1778069152994,40.29,82371.57,172.7,0.34969,0.00023,14.53716]
[1778069153100,40.29,82371.57,172.7,0.34969,0.00023,14.53716]
[1778069153124,40.29,82371.57,172.7,0.34969,0.00023,14.53716]
[1778069153153,40.29,82373.56,172.7,0.35015,0.00023,14.54455]
[1778069153416,40.29,82373.56,172.7,0.35015,0.00023,14.54455]
[1778069153863,40.29,82373.56,172.7,0.35015,0.00023,14.54455]
[1778069154073,40.29,82373.7,172.7,0.35018,0.00023,14.54506]
[1778069154629,40.29,82373.7,172.7,0.35018,0.00023,14.54506]
[1778069155102,40.29,82373.7,172.7,0.35018,0.00023,14.54506]
[1778069155104,40.29,82378.34,172.7,0.35127,0.00023,14.56229]
[1778069155953,40.29,82378.34,172.7,0.35127,0.00023,14.56229]
[1778069159345,40.29,82379.64,172.7,0.35158,0.00023,14.56718]
[1778069159752,40.29,82379.64,172.7,0.35158,0.00023,14.56718]
[1778069159785,40.29,82379.64,172.7,0.35158,0.00023,14.56718]
[1778069159856,40.29,82379.64,172.7,0.35158,0.00023,14.56718]
[1778069160191,40.29,82379.64,172.7,0.35158,0.00023,14.56718]
[1778069160292,40.29,82379.64,172.7,0.35158,0.00023,14.56718]
[1778069160296,40.29,82379.51,172.7,0.35155,0.00023,14.56671]
[1778069160412,40.29,82379.51,172.7,0.35155,0.00023,14.56671]
[1778069160470,40.29,82379.51,172.7,0.35155,0.00023,14.56671]
[1778069160508,40.29,82379.51,172.7,0.35155,0.00023,14.56671]
[1778069160517,40.29,82379.51,172.7,0.35155,0.00023,14.56671]
[1778069160520,40.29,82379.51,172.7,0.35155,0.00023,14.56671]
[1778069160532,40.29,82379.51,172.7,0.35155,0.00023,14.56671]
[1778069160535,40.29,82379.51,172.7,0.35155,0.00023,14.56671]
[1778069160541,40.29,82379.51,172.7,0.35155,0.00023,14.56671]
[1778069160624,40.29,82379.51,172.7,0.35155,0.00023,14.56671]
[1778069160810,40.29,82379.51,172.7,0.35155,0.00023,14.56671]
[1778069160928,40.29,82379.51,172.7,0.35155,0.00023,14.56671]
[1778069160938,40.29,82379.51,172.7,0.35155,0.00023,14.56671]
[1778069161069,40.29,82362.44,172.7,0.34756,0.00023,14.50306]
[1778069161372,40.29,82362.44,172.7,0.34756,0.00023,14.50306]
[1778069162099,40.29,82362.44,172.7,0.34756,0.00023,14.50306]
[1778069162196,40.29,82340.77,172.7,0.34251,0.00023,14.42018]
[1778069163254,40.29,82336.48,172.7,0.34151,0.00023,14.40355]
[1778069164694,40.29,82338.72,172.7,0.34203,0.00023,14.41226]
[1778069164863,40.29,82338.1,172.7,0.34189,0.00023,14.40986]
[1778069168647,40.29,82342.77,172.7,0.34297,0.00023,14.42793]
[1778069173682,40.29,82344.32,172.7,0.34333,0.00023,14.43384]
[1778069176897,40.29,82344.35,172.7,0.34333,0.00023,14.43392]
[1778069181915,40.29,82339.74,172.7,0.34225,0.00023,14.41597]
[1778069185247,40.29,82340.61,172.7,0.34245,0.00023,14.41928]
[1778069190801,40.29,82340.05,172.7,0.34231,0.00023,14.41697]
[1778069194809,40.29,82339.41,172.7,0.3421,0.00023,14.40738]
[1778069195876,40.28,82339.2,172.7,0.34205,0.00023,14.40656]
[1778069196294,40.28,82338.99,172.7,0.34199,0.00023,14.40566]
[1778069196629,40.28,82338.99,172.7,0.34199,0.00023,14.40566]
[1778069196859,40.28,82338.99,172.7,0.34199,0.00023,14.40566]
[1778069197250,40.28,82338.99,172.7,0.34199,0.00023,14.40566]
[1778069197454,40.28,82338.36,172.7,0.34184,0.00023,14.40316]
[1778069197532,40.28,82338.36,172.7,0.34184,0.00023,14.40316]
[1778069197850,40.28,82340.26,172.7,0.34229,0.00023,14.41054]
[1778069200015,40.28,82341.65,172.7,0.34261,0.00023,14.41592]
[1778069200214,40.28,82341.65,172.7,0.34261,0.00023,14.41592]
[1778069200215,40.28,82341.65,172.7,0.34261,0.00023,14.41592]
[1778069200235,40.28,82341.65,172.7,0.34261,0.00023,14.41592]
[1778069200285,40.28,82338.6,172.7,0.3419,0.00023,14.40406]
[1778069200442,40.28,82338.6,172.7,0.3419,0.00023,14.40406]
[1778069200513,40.28,82338.6,172.7,0.3419,0.00023,14.40406]
[1778069200618,40.28,82338.6,172.7,0.3419,0.00023,14.40406]
[1778069200674,40.28,82338.6,172.7,0.3419,0.00023,14.40406]
[1778069201103,40.28,82328.02,172.7,0.33944,0.00023,14.36264]
[1778069201381,40.28,82328.02,172.7,0.33944,0.00023,14.36264]
[1778069202095,40.28,82322.64,172.7,0.33819,0.00023,14.34134]
[1778069202489,40.28,82322.64,172.7,0.33819,0.00023,14.34134]
[1778069202648,40.28,82322.64,172.7,0.33819,0.00023,14.34134]
[1778069202814,40.28,82322.64,172.7,0.33819,0.00023,14.34134]
[1778069205103,40.28,82324.2,172.7,0.33855,0.00023,14.34746]
[1778069205179,40.28,82324.82,172.7,0.33869,0.00023,14.34987]
[1778069207040,40.28,82328.29,172.7,0.3395,0.00023,14.36356]
[1778069207070,40.28,82328.29,172.7,0.3395,0.00023,14.36356]
[1778069207265,40.28,82331.22,172.7,0.34017,0.00023,14.37508]
[1778069208929,40.28,82336.21,172.7,0.34133,0.00023,14.3946]
[1778069209485,40.28,82336.21,172.7,0.34133,0.00023,14.3946]
[1778069215175,40.28,82338.27,172.7,0.34181,0.00023,14.40253]
[1778069215181,40.28,82338.27,172.7,0.34181,0.00023,14.40253]
[1778069216985,40.28,82329.2,172.7,0.3397,0.00023,14.367]
[1778069218628,40.28,82330.61,172.7,0.34002,0.00023,14.37252]
[1778069220424,40.28,82331.36,172.7,0.3402,0.00023,14.37544]
[1778069220450,40.28,82331.36,172.7,0.3402,0.00023,14.37544]
[1778069220796,40.28,82331.36,172.7,0.3402,0.00023,14.37544]
[1778069220806,40.28,82331.36,172.7,0.3402,0.00023,14.37544]
[1778069222812,40.28,82325.28,172.7,0.33879,0.00023,14.35148]
[1778069224362,40.28,82325.86,172.7,0.33892,0.00023,14.35376]
[1778069227716,40.28,82321.92,172.7,0.33801,0.00023,14.33826]
[1778069228198,40.28,82320.22,172.7,0.33762,0.00023,14.33154]
[1778069229070,40.28,82315.39,172.7,0.3365,0.00023,14.3123]
[1778069230293,40.28,82310.16,172.7,0.3353,0.00023,14.29135]
[1778069232091,40.28,82314.46,172.7,0.3363,0.00023,14.30869]
[1778069237126,40.28,82315.91,172.7,0.33664,0.00023,14.31463]
[1778069242161,40.28,82316.77,172.7,0.33685,0.00023,14.31817]
[1778069247172,40.28,82319.53,172.7,0.33749,0.00023,14.32923]
[1778069247181,40.28,82319.53,172.7,0.33749,0.00023,14.32923]
[1778069247200,40.28,82319.53,172.7,0.33749,0.00023,14.32923]
[1778069247330,40.28,82319.53,172.7,0.33749,0.00023,14.32923]
[1778069247355,40.28,82319.53,172.7,0.33749,0.00023,14.32923]
[1778069247385,40.29,82320.68,172.7,0.33776,0.00023,14.33383]
[1778069247438,40.29,82320.68,172.7,0.33776,0.00023,14.33383]
[1778069247473,40.29,82320.68,172.7,0.33776,0.00023,14.33383]
[1778069248388,40.29,82326.33,172.7,0.33907,0.00023,14.35623]
[1778069249367,40.29,82333.3,172.7,0.34068,0.00023,14.38363]
[1778069250874,40.29,82335.75,172.7,0.34125,0.00023,14.3932]
[1778069251228,40.29,82335.82,172.7,0.3412,0.00023,14.38637]
[1778069253141,40.29,82337.92,172.7,0.34169,0.00023,14.3946]
[1778069253142,40.29,82337.92,172.7,0.34169,0.00023,14.3946]
[1778069254203,40.29,82339.06,172.7,0.34196,0.00023,14.39904]
[1778069254249,40.29,82338.42,172.7,0.34181,0.00023,14.39657]
[1778069254421,40.29,82338.42,172.7,0.34181,0.00023,14.39657]
[1778069255704,40.29,82338.11,172.7,0.34174,0.00023,14.39538]
[1778069258632,40.29,82340.02,172.7,0.34219,0.00023,14.40295]
[1778069261106,40.29,82341.68,172.7,0.34258,0.00023,14.40948]
[1778069261298,40.29,82342.47,172.7,0.34277,0.00023,14.41258]
[1778069261766,40.29,82342.47,172.7,0.34277,0.00023,14.41258]
[1778069262060,40.29,82342.47,172.7,0.34277,0.00023,14.41258]
[1778069262248,40.29,82342.47,172.7,0.34277,0.00023,14.41258]
[1778069262248,40.29,82342.47,172.7,0.34277,0.00023,14.41258]
[1778069262289,40.29,82342.47,172.7,0.34277,0.00023,14.41258]
[1778069263612,40.29,82345.37,172.7,0.34345,0.00023,14.42378]
[1778069264287,40.29,82345.37,172.7,0.34345,0.00023,14.42378]
[1778069264468,40.29,82344.07,172.7,0.34314,0.00023,14.41877]
[1778069265326,40.29,82350.56,172.7,0.34465,0.00023,14.44372]
[1778069266882,40.29,82353.45,172.7,0.34533,0.00023,14.45477]
[1778069269624,40.29,82353.82,172.7,0.34541,0.00023,14.45609]
[1778069273773,40.29,82353.62,172.7,0.34536,0.00023,14.45531]
[1778069274389,40.29,82358.92,172.7,0.3466,0.00023,14.47548]
[1778069274485,40.29,82358.92,172.7,0.3466,0.00023,14.47548]
[1778069274496,40.29,82358.92,172.7,0.3466,0.00023,14.47548]
[1778069274500,40.29,82358.92,172.7,0.3466,0.00023,14.47548]
[1778069274630,40.29,82358.92,172.7,0.3466,0.00023,14.47548]
[1778069275396,40.29,82369.57,172.7,0.34909,0.00023,14.51559]
[1778069275811,40.29,82369.57,172.7,0.34909,0.00023,14.51559]
[1778069277525,40.29,82374.79,172.7,0.35031,0.00023,14.53501]
[1778069278133,40.29,82374.79,172.7,0.35031,0.00023,14.53501]
[1778069278544,40.29,82378.6,172.7,0.35121,0.00023,14.54912]
[1778069279424,40.29,82379.04,172.7,0.35131,0.00023,14.55075]
[1778069280750,40.29,82379.16,172.7,0.35134,0.00023,14.5512]
[1778069281069,40.29,82379.16,172.7,0.35134,0.00023,14.5512]
[1778069281111,40.29,82379.16,172.7,0.35134,0.00023,14.5512]
[1778069281235,40.29,82379.16,172.7,0.35134,0.00023,14.5512]
[1778069281438,40.29,82376.8,172.7,0.35078,0.00023,14.54244]
[1778069282290,40.29,82376.8,172.7,0.35078,0.00023,14.54244]
[1778069282379,40.29,82376.8,172.7,0.35078,0.00023,14.54245]
[1778069283905,40.29,82376.39,172.7,0.35069,0.00023,14.54093]
[1778069286079,40.29,82377.53,172.7,0.35096,0.00023,14.54521]
[1778069287031,40.29,82378.92,172.7,0.35129,0.00023,14.55038]
[1778069287031,40.29,82378.92,172.7,0.35129,0.00023,14.55038]
[1778069287791,40.29,82378.62,172.7,0.35122,0.00023,14.5493]
[1778069287838,40.29,82378.62,172.7,0.35122,0.00023,14.5493]
[1778069292768,40.29,82383.48,172.7,0.35237,0.00023,14.56732]
[1778069294664,40.3,82384.31,172.7,0.35256,0.00023,14.57038]
[1778069295650,40.3,82387.26,172.7,0.35326,0.00024,14.58118]
[1778069295891,40.3,82387.26,172.7,0.35326,0.00024,14.58118]
[1778069295937,40.3,82387.26,172.7,0.35326,0.00024,14.58118]
[1778069296297,40.3,82387.26,172.7,0.35326,0.00024,14.58118]
[1778069296298,40.3,82387.26,172.7,0.35326,0.00024,14.58118]
[1778069296336,40.3,82388.05,172.7,0.35344,0.00024,14.58407]
[1778069296661,40.3,82388.05,172.7,0.35344,0.00024,14.58407]
[1778069302280,40.3,82392.69,172.7,0.35453,0.00024,14.60093]
[1778069302887,40.3,82392.69,172.7,0.35453,0.00024,14.60091]
[1778069304953,40.3,82392.68,172.7,0.35453,0.00024,14.60087]
[1778069308356,40.29,82393.25,172.7,0.35466,0.00024,14.60293]
[1778069309468,40.29,82393.34,172.7,0.35469,0.00024,14.60324]
[1778069309469,40.29,82393.3,172.7,0.35468,0.00024,14.6031]
[1778069309815,40.29,82393.3,172.7,0.35468,0.00024,14.6031]
[1778069310953,40.29,82391.92,172.7,0.35435,0.00024,14.5981]
[1778069311140,40.29,82391.92,172.7,0.35435,0.00024,14.5981]
[1778069311708,40.29,82393.46,172.7,0.35465,0.00024,14.59665]
[1778069312099,40.29,82393.46,172.7,0.35465,0.00024,14.59665]
[1778069314086,40.3,82395.58,172.7,0.35515,0.00024,14.60435]
[1778069314087,40.3,82395.58,172.7,0.35515,0.00024,14.60435]
[1778069316976,40.3,82398.35,172.7,0.35581,0.00024,14.61433]
[1778069317165,40.3,82398.35,172.7,0.35581,0.00024,14.61433]
[1778069317174,40.3,82398.35,172.7,0.35581,0.00024,14.61433]
[1778069319300,40.3,82392.11,172.7,0.35434,0.00024,14.59178]
[1778069320222,40.3,82390.93,172.7,0.35406,0.00024,14.5875]
[1778069320288,40.3,82391.99,172.7,0.35431,0.00024,14.59136]
[1778069322568,40.3,82392.44,172.7,0.35442,0.00024,14.59305]
[1778069322603,40.3,82392.44,172.7,0.35442,0.00024,14.59305]
[1778069323064,40.3,82392.44,172.7,0.35442,0.00024,14.59305]
[1778069323508,40.3,82395.46,172.7,0.35513,0.00024,14.60401]
[1778069323920,40.3,82395.46,172.7,0.35513,0.00024,14.60401]
[1778069326364,40.3,82398.44,172.7,0.35584,0.00024,14.61479]
[1778069327227,40.3,82397.58,172.7,0.35564,0.00024,14.61172]
[1778069328738,40.3,82395.21,172.7,0.35508,0.00024,14.60321]
[1778069329109,40.3,82395.21,172.7,0.35508,0.00024,14.60321]
[1778069330172,40.3,82393.51,172.7,0.35468,0.00024,14.59709]
[1778069330766,40.3,82392.39,172.7,0.35442,0.00024,14.59307]
[1778069331929,40.3,82392.27,172.7,0.35439,0.00024,14.59266]
[1778069332543,40.3,82392.71,172.7,0.3545,0.00024,14.59429]
[1778069332972,40.3,82392.71,172.7,0.3545,0.00024,14.59429]
[1778069336779,40.3,82392.69,172.7,0.3545,0.00024,14.59435]
[1778069344016,40.31,82393.43,172.7,0.35469,0.00024,14.59716]
[1778069344051,40.31,82393.43,172.7,0.35469,0.00024,14.59716]
[1778069344171,40.31,82393.43,172.7,0.35469,0.00024,14.59716]
[1778069344184,40.31,82393.43,172.7,0.35469,0.00024,14.59716]
[1778069344409,40.31,82393.43,172.7,0.3547,0.00024,14.59729]
[1778069345169,40.31,82393.43,172.7,0.3547,0.00024,14.59729]
[1778069345375,40.31,82386.54,172.7,0.35307,0.00024,14.57222]
[1778069346093,40.31,82375.44,172.7,0.35047,0.00023,14.53136]
[1778069347490,40.31,82375.44,172.7,0.35047,0.00023,14.53136]
[1778069346895,40.31,82369.8,172.7,0.34915,0.00023,14.5104]
[1778069350709,40.31,82365.87,172.7,0.34824,0.00023,14.49581]
[1778069351344,40.31,82363.08,172.7,0.34759,0.00023,14.48537]
[1778069352447,40.31,82363.08,172.7,0.34759,0.00023,14.48537]
[1778069352818,40.31,82359.5,172.7,0.34675,0.00023,14.47189]
[1778069353883,40.31,82360.56,172.7,0.347,0.00023,14.47595]
[1778069356179,40.31,82359.6,172.7,0.34678,0.00023,14.47239]
[1778069356280,40.31,82359.42,172.7,0.34674,0.00023,14.47174]
[1778069356526,40.31,82359.42,172.7,0.34674,0.00023,14.47174]
[1778069356977,40.31,82359.42,172.7,0.34674,0.00023,14.47174]
[1778069357399,40.31,82359.33,172.7,0.34672,0.00023,14.4714]
[1778069358979,40.31,82353.33,172.7,0.34532,0.00023,14.44858]
[1778069363996,40.32,82350.54,172.7,0.34467,0.00023,14.43797]
[1778069364515,40.32,82351.3,172.7,0.34485,0.00023,14.44091]
[1778069365144,40.32,82359.33,172.7,0.34673,0.00023,14.47146]
[1778069366131,40.32,82359.33,172.7,0.34673,0.00023,14.47146]
[1778069366376,40.32,82359.95,172.7,0.34687,0.00023,14.47381]
[1778069368999,40.31,82360.99,172.7,0.34711,0.00023,14.47767]
[1778069369051,40.31,82361.32,172.7,0.34718,0.00023,14.47888]
[1778069374086,40.31,82360.32,172.7,0.34689,0.00023,14.46804]
[1778069379350,40.31,82360.32,172.7,0.34689,0.00023,14.46805]
[1778069385165,40.31,82360.09,172.7,0.34683,0.00023,14.46717]
[1778069386963,40.31,82359.92,172.7,0.34679,0.00023,14.46653]
[1778069388356,40.31,82359.25,172.7,0.34664,0.00023,14.46399]
[1778069388423,40.31,82359.73,172.7,0.34675,0.00023,14.46581]
[1778069388688,40.31,82359.73,172.7,0.34675,0.00023,14.46581]
[1778069388696,40.31,82359.73,172.7,0.34675,0.00023,14.46581]
[1778069388708,40.31,82359.73,172.7,0.34675,0.00023,14.46581]
[1778069388730,40.31,82359.73,172.7,0.34675,0.00023,14.46581]
[1778069388807,40.31,82359.73,172.7,0.34675,0.00023,14.46581]
[1778069389398,40.31,82353.61,172.7,0.34532,0.00023,14.44256]
[1778069395034,40.31,82350.01,172.7,0.34447,0.00023,14.42863]
[1778069396761,40.31,82352.22,172.7,0.34498,0.00023,14.43702]
[1778069397078,40.31,82352.22,172.7,0.34498,0.00023,14.43702]
[1778069400294,40.31,82350.78,172.7,0.34464,0.00023,14.4314]
[1778069400336,40.31,82350.78,172.7,0.34464,0.00023,14.4314]
[1778069400876,40.31,82350.68,172.7,0.34461,0.00023,14.43099]
[1778069402164,40.31,82347.26,172.7,0.34381,0.00023,14.41783]
[1778069402471,40.31,82340.87,172.7,0.34232,0.00023,14.39313]
[1778069403709,40.31,82341.44,172.7,0.34246,0.00023,14.39534]
[1778069403857,40.31,82341.44,172.7,0.34246,0.00023,14.39534]
[1778069403903,40.31,82341.44,172.7,0.34246,0.00023,14.39534]
[1778069404065,40.31,82341.44,172.7,0.34246,0.00023,14.39534]
[1778069404429,40.31,82337.3,172.7,0.34149,0.00023,14.37925]
[1778069405305,40.31,82332.63,172.7,0.34041,0.00023,14.36098]
[1778069409909,40.31,82334.87,172.7,0.34092,0.00023,14.36966]
[1778069410283,40.31,82334.87,172.7,0.34092,0.00023,14.36966]
[1778069412454,40.3,82335.51,172.7,0.34107,0.00023,14.37212]
[1778069412555,40.3,82335.9,172.7,0.34116,0.00023,14.37359]
[1778069416763,40.3,82334.31,172.7,0.34078,0.00023,14.36731]
[1778069422231,40.3,82334.26,172.7,0.34077,0.00023,14.36714]
[1778069422250,40.3,82334.26,172.7,0.34077,0.00023,14.36714]
[1778069422700,40.3,82332.53,172.7,0.34037,0.00023,14.3604]
[1778069423432,40.3,82327.17,172.7,0.33913,0.00023,14.33934]
[1778069424439,40.3,82320.74,172.7,0.33764,0.00023,14.3139]
[1778069429158,40.31,82321.59,172.7,0.33784,0.00023,14.3174]
[1778069429474,40.31,82326.46,172.7,0.33897,0.00023,14.33671]
[1778069431159,40.31,82330.36,172.7,0.33988,0.00023,14.35209]
[1778069431488,40.31,82331.65,172.7,0.34011,0.00023,14.35007]
[1778069436523,40.31,82330.87,172.7,0.33995,0.00023,14.34727]
[1778069437149,40.31,82330.87,172.7,0.33995,0.00023,14.34727]
[1778069437530,40.31,82331.47,172.7,0.34009,0.00023,14.34968]
[1778069438918,40.31,82331.62,172.7,0.34013,0.00023,14.35032]
[1778069447194,40.32,82332.85,172.7,0.34044,0.00023,14.35557]
[1778069447653,40.32,82335.03,172.7,0.34095,0.00023,14.36415]
[1778069449823,40.32,82339.92,172.7,0.34209,0.00023,14.38325]
[1778069452314,40.32,82338.97,172.7,0.34188,0.00023,14.37959]
[1778069452330,40.32,82340.29,172.7,0.34218,0.00023,14.38474]
[1778069454395,40.32,82344.82,172.7,0.34324,0.00023,14.40223]
[1778069455764,40.32,82345.36,172.7,0.34336,0.00023,14.40429]
[1778069455866,40.32,82345.44,172.7,0.34338,0.00023,14.40457]
[1778069456856,40.32,82345.44,172.7,0.34338,0.00023,14.40457]
[1778069456939,40.32,82345.44,172.7,0.34338,0.00023,14.40457]
[1778069457626,40.32,82345.48,172.7,0.34339,0.00023,14.40473]
[1778069458104,40.32,82345.48,172.7,0.34339,0.00023,14.40473]
[1778069459372,40.32,82345.78,172.7,0.34346,0.00023,14.4059]
[1778069462153,40.32,82344.54,172.7,0.34317,0.00023,14.40113]
[1778069462703,40.32,82343.52,172.7,0.34293,0.00023,14.39721]
[1778069463276,40.32,82343.52,172.7,0.34293,0.00023,14.39721]
[1778069463953,40.32,82343.7,172.7,0.34298,0.00023,14.39791]
[1778069464137,40.32,82343.7,172.7,0.34298,0.00023,14.39791]
[1778069464511,40.32,82343.7,172.7,0.34298,0.00023,14.39791]
[1778069464582,40.32,82343.7,172.7,0.34298,0.00023,14.39791]
[1778069464617,40.32,82343.7,172.7,0.34298,0.00023,14.39791]
[1778069464554,40.32,82343.67,172.7,0.34297,0.00023,14.39781]
[1778069464720,40.32,82343.67,172.7,0.34297,0.00023,14.39781]
[1778069465564,40.32,82338.86,172.7,0.34185,0.00023,14.37915]
[1778069465759,40.32,82338.86,172.7,0.34185,0.00023,14.37915]
[1778069466052,40.32,82338.86,172.7,0.34185,0.00023,14.37915]
[1778069466503,40.32,82338.86,172.7,0.34185,0.00023,14.37915]
[1778069466571,40.32,82338.86,172.7,0.34185,0.00023,14.37915]
[1778069466604,40.32,82332.56,172.7,0.34038,0.00023,14.35456]
[1778069467207,40.32,82332.56,172.7,0.34038,0.00023,14.35456]
[1778069467282,40.32,82326.63,172.7,0.33901,0.00023,14.33126]
[1778069467814,40.32,82326.63,172.7,0.33901,0.00023,14.33126]
[1778069468024,40.32,82326.63,172.7,0.33901,0.00023,14.33126]
[1778069468412,40.32,82326.63,172.7,0.33901,0.00023,14.33126]
[1778069469788,40.32,82325.98,172.7,0.33886,0.00023,14.32868]
[1778069469823,40.32,82325.98,172.7,0.33886,0.00023,14.32868]
[1778069469841,40.32,82325.98,172.7,0.33886,0.00023,14.32868]
[1778069469950,40.32,82325.98,172.7,0.33886,0.00023,14.32868]
[1778069470069,40.32,82325.98,172.7,0.33886,0.00023,14.32868]
[1778069470116,40.32,82325.98,172.7,0.33886,0.00023,14.32868]
[1778069470216,40.32,82326.3,172.7,0.33893,0.00023,14.32994]
[1778069471522,40.32,82333.2,172.7,0.34053,0.00023,14.35707]
[1778069471770,40.32,82341.02,172.7,0.34235,0.00023,14.38752]
[1778069476805,40.32,82340.7,172.7,0.34227,0.00023,14.3862]
[1778069477969,40.32,82340.7,172.7,0.34227,0.00023,14.3862]
[1778069477971,40.32,82340.7,172.7,0.34227,0.00023,14.3862]
[1778069478075,40.32,82340.79,172.7,0.34229,0.00023,14.38654]
[1778069480094,40.32,82338.98,172.7,0.34187,0.00023,14.37948]
[1778069481591,40.32,82334.93,172.7,0.34093,0.00023,14.36368]
[1778069482628,40.32,82332.02,172.7,0.34025,0.00023,14.35229]
[1778069486759,40.32,82330.86,172.7,0.33997,0.00023,14.34766]
[1778069486999,40.32,82330.86,172.7,0.33997,0.00023,14.34766]
[1778069487010,40.32,82330.86,172.7,0.33997,0.00023,14.34766]
[1778069487404,40.32,82330.86,172.7,0.33997,0.00023,14.34766]
[1778069487449,40.32,82331.15,172.7,0.34004,0.00023,14.34878]
[1778069488737,40.32,82330.58,172.7,0.33991,0.00023,14.34652]
[1778069489336,40.32,82330.58,172.7,0.33991,0.00023,14.34652]
[1778069489507,40.32,82330.58,172.7,0.33991,0.00023,14.34652]
[1778069492116,40.32,82330.31,172.7,0.33984,0.00023,14.34538]
[1778069494545,40.31,82330.09,172.7,0.33972,0.00023,14.33734]
[1778069494548,40.31,82330.09,172.7,0.33972,0.00023,14.33734]
[1778069496918,40.31,82326.33,172.7,0.33884,0.00023,14.32244]
[1778069497056,40.31,82326.33,172.7,0.33884,0.00023,14.32244]
[1778069498524,40.31,82324.46,172.7,0.3384,0.00023,14.31502]
[1778069498527,40.31,82324.46,172.7,0.3384,0.00023,14.31502]
[1778069500337,40.31,82323.96,172.7,0.33829,0.00023,14.313]
[1778069500337,40.31,82323.96,172.7,0.33829,0.00023,14.313]
[1778069501880,40.31,82322.73,172.7,0.338,0.00023,14.30808]
[1778069505013,40.31,82321.95,172.7,0.33781,0.00023,14.30493]
[1778069508838,40.31,82320.05,172.7,0.33737,0.00023,14.29735]
[1778069509664,40.31,82320.05,172.7,0.33737,0.00023,14.29735]
[1778069511923,40.31,82327.52,172.7,0.3391,0.00023,14.3269]
[1778069517887,40.31,82325.48,172.7,0.33862,0.00023,14.31876]
[1778069518466,40.31,82325.48,172.7,0.33862,0.00023,14.31876]
[1778069520789,40.31,82326.45,172.7,0.33884,0.00023,14.32255]
[1778069521113,40.31,82327.71,172.7,0.33914,0.00023,14.32751]
[1778069522743,40.31,82328.07,172.7,0.33922,0.00023,14.32892]
[1778069522797,40.31,82328.07,172.7,0.33922,0.00023,14.32892]
[1778069523127,40.31,82323.64,172.7,0.33819,0.00023,14.31141]
[1778069524714,40.31,82320.69,172.7,0.33751,0.00023,14.29969]
[1778069525248,40.31,82320.69,172.7,0.33751,0.00023,14.29969]
[1778069528719,40.31,82320.91,172.7,0.33756,0.00023,14.30055]
[1778069529170,40.31,82319.22,172.7,0.33717,0.00023,14.29383]
[1778069534205,40.31,82317.24,172.7,0.33672,0.00023,14.28616]
[1778069539241,40.31,82316.15,172.7,0.33648,0.00023,14.28207]
[1778069544526,40.32,82316.49,172.7,0.33658,0.00023,14.28362]
[1778069545170,40.32,82315.86,172.7,0.33644,0.00023,14.28121]
[1778069545283,40.32,82315.03,172.7,0.33624,0.00023,14.27789]
[1778069550318,40.32,82314.97,172.7,0.33624,0.00023,14.27775]
[1778069555355,40.32,82313.29,172.7,0.33579,0.00023,14.26399]
[1778069557516,40.32,82313.2,172.7,0.33577,0.00023,14.26365]
[1778069561775,40.32,82313.49,172.7,0.33584,0.00023,14.26488]
[1778069567441,40.33,82313.59,172.7,0.33587,0.00023,14.26544]
[1778069568253,40.33,82313.59,172.7,0.33587,0.00023,14.26544]
[1778069568347,40.33,82313.59,172.7,0.33587,0.00023,14.26544]
[1778069569683,40.33,82305.84,172.7,0.33409,0.00023,14.23436]
[1778069569942,40.33,82305.84,172.7,0.33409,0.00023,14.23436]
[1778069570462,40.33,82301.18,172.7,0.33301,0.00023,14.21548]
[1778069571768,40.33,82302.28,172.7,0.33327,0.00023,14.21998]
[1778069576064,40.33,82306.91,172.7,0.33434,0.00023,14.23884]
[1778069577012,40.33,82307.01,172.7,0.33437,0.00023,14.23927]
[1778069580815,40.33,82310.16,172.7,0.3351,0.00023,14.25211]
[1778069581379,40.33,82310.16,172.7,0.3351,0.00023,14.25211]
[1778069581437,40.33,82310.16,172.7,0.3351,0.00023,14.25211]
[1778069581438,40.33,82310.16,172.7,0.3351,0.00023,14.25211]
[1778069581558,40.33,82310.16,172.7,0.3351,0.00023,14.25211]
[1778069581693,40.33,82313.29,172.7,0.33583,0.00023,14.26471]
[1778069581775,40.33,82313.29,172.7,0.33583,0.00023,14.26471]
[1778069581954,40.33,82313.29,172.7,0.33583,0.00023,14.26471]
[1778069582556,40.33,82326.76,172.7,0.33895,0.00023,14.31829]
[1778069582747,40.33,82326.76,172.7,0.33895,0.00023,14.31829]
[1778069585517,40.33,82328.53,172.7,0.33936,0.00023,14.3253]
[1778069590780,40.33,82331.64,172.7,0.34008,0.00023,14.33745]
[1778069592300,40.33,82331.6,172.7,0.34007,0.00023,14.33728]
[1778069592626,40.33,82329.98,172.7,0.33969,0.00023,14.33091]
[1778069592756,40.33,82329.98,172.7,0.33969,0.00023,14.33091]
[1778069593254,40.33,82329.98,172.7,0.33969,0.00023,14.33091]
[1778069595347,40.33,82328.08,172.7,0.33925,0.00023,14.32341]
[1778069598487,40.33,82328.86,172.7,0.33943,0.00023,14.32645]
[1778069598980,40.33,82328.69,172.7,0.33939,0.00023,14.32577]
[1778069599675,40.33,82328.95,172.7,0.33945,0.00023,14.32678]
[1778069604711,40.33,82328.41,172.7,0.33932,0.00023,14.32465]
[1778069609746,40.33,82328.95,172.7,0.33945,0.00023,14.32677]
[1778069611392,40.33,82329.29,172.7,0.33953,0.00023,14.3281]
[1778069612754,40.33,82329.34,172.7,0.33947,0.00023,14.32117]
[1778069612759,40.33,82329.34,172.7,0.33947,0.00023,14.32117]
[1778069612764,40.33,82329.34,172.7,0.33947,0.00023,14.32117]
[1778069612767,40.33,82329.2,172.7,0.33944,0.00023,14.32061]
[1778069612863,40.33,82329.2,172.7,0.33944,0.00023,14.32061]
[1778069613774,40.33,82323.47,172.7,0.33811,0.00023,14.29798]
[1778069615197,40.33,82323.47,172.7,0.33811,0.00023,14.29798]
[1778069616029,40.33,82321.85,172.7,0.33773,0.00023,14.29155]
[1778069616111,40.33,82321.85,172.7,0.33773,0.00023,14.29155]
[1778069620201,40.33,82320.91,172.7,0.33751,0.00023,14.28781]
[1778069625486,40.33,82321.42,172.7,0.33763,0.00023,14.28984]
[1778069627582,40.33,82320.87,172.7,0.33751,0.00023,14.28766]
[1778069633228,40.33,82323.09,172.7,0.33802,0.00023,14.29647]
[1778069633282,40.33,82323.09,172.7,0.33802,0.00023,14.29647]
[1778069633329,40.33,82323.59,172.7,0.33814,0.00023,14.29844]
[1778069637134,40.33,82327.6,172.7,0.33907,0.00023,14.31431]
[1778069637549,40.33,82327.61,172.7,0.33907,0.00023,14.31435]
[1778069638044,40.33,82321.73,172.7,0.33771,0.00023,14.29109]
[1778069638901,40.33,82321.73,172.7,0.33771,0.00023,14.29109]
[1778069639100,40.33,82321.73,172.7,0.33771,0.00023,14.29109]
[1778069640203,40.33,82320.38,172.7,0.33739,0.00023,14.28575]
[1778069642013,40.33,82324.08,172.7,0.33825,0.00023,14.30045]
[1778069642105,40.33,82324.08,172.7,0.33825,0.00023,14.30045]
[1778069642405,40.33,82324.08,172.7,0.33825,0.00023,14.30045]
[1778069642499,40.33,82324.08,172.7,0.33825,0.00023,14.30045]
[1778069642514,40.33,82324.08,172.7,0.33825,0.00023,14.30045]
[1778069642798,40.33,82327.06,172.7,0.33895,0.00023,14.31223]
[1778069643226,40.33,82327.06,172.7,0.33895,0.00023,14.31223]
[1778069643785,40.33,82327.06,172.7,0.33895,0.00023,14.31223]
[1778069643588,40.33,82337.7,172.7,0.34142,0.00023,14.35395]
[1778069644718,40.33,82351.34,172.7,0.3446,0.00023,14.40661]
[1778069644983,40.33,82351.34,172.7,0.3446,0.00023,14.40661]
[1778069645348,40.33,82351.34,172.7,0.3446,0.00023,14.40661]
[1778069645360,40.33,82351.34,172.7,0.3446,0.00023,14.40661]
[1778069645365,40.33,82351.34,172.7,0.3446,0.00023,14.40661]
[1778069645370,40.33,82351.34,172.7,0.3446,0.00023,14.40661]
[1778069645500,40.33,82351.34,172.7,0.3446,0.00023,14.40661]
[1778069645598,40.33,82351.34,172.7,0.3446,0.00023,14.40661]
[1778069645767,40.33,82351.56,172.7,0.34465,0.00023,14.40744]
[1778069646509,40.33,82357.06,172.7,0.34593,0.00023,14.42841]
[1778069647133,40.33,82357.06,172.7,0.34593,0.00023,14.42841]
[1778069647749,40.33,82361.37,172.7,0.34694,0.00023,14.44475]
[1778069648049,40.33,82361.37,172.7,0.34694,0.00023,14.44475]
[1778069648052,40.33,82361.37,172.7,0.34694,0.00023,14.44475]
[1778069648088,40.33,82361.37,172.7,0.34694,0.00023,14.44475]
[1778069648418,40.33,82361.37,172.7,0.34694,0.00023,14.44475]
[1778069648706,40.33,82361.37,172.7,0.34694,0.00023,14.44475]
[1778069648715,40.33,82361.37,172.7,0.34694,0.00023,14.44475]
[1778069648806,40.33,82363.96,172.7,0.34755,0.00023,14.45452]
[1778069649671,40.33,82369.88,172.7,0.34894,0.00023,14.47674]
[1778069649883,40.33,82369.88,172.7,0.34894,0.00023,14.47674]
[1778069649958,40.33,82369.88,172.7,0.34894,0.00023,14.47674]
[1778069649990,40.33,82369.88,172.7,0.34894,0.00023,14.47674]
[1778069650814,40.33,82373.97,172.7,0.3499,0.00023,14.49196]
[1778069651211,40.33,82361.98,172.7,0.34709,0.00023,14.44705]
[1778069652367,40.33,82361.98,172.7,0.34709,0.00023,14.44705]
[1778069653110,40.33,82363.03,172.7,0.34733,0.00023,14.45101]
[1778069653191,40.33,82363.03,172.7,0.34733,0.00023,14.45101]
[1778069653207,40.33,82362.6,172.7,0.34723,0.00023,14.4494]
[1778069655756,40.33,82361.6,172.7,0.347,0.00023,14.44562]
[1778069655787,40.33,82361.21,172.7,0.34691,0.00023,14.44414]
[1778069658421,40.33,82355.7,172.7,0.34562,0.00023,14.4233]
[1778069659212,40.33,82355.7,172.7,0.34562,0.00023,14.4233]
[1778069659315,40.33,82355.7,172.7,0.34562,0.00023,14.4233]
[1778069659779,40.33,82355.7,172.7,0.34562,0.00023,14.4233]
[1778069662212,40.33,82355.32,172.7,0.34554,0.00023,14.42197]
[1778069663091,40.34,82355.23,172.7,0.34552,0.00023,14.42167]
[1778069663184,40.34,82355.23,172.7,0.34552,0.00023,14.42167]
[1778069663212,40.34,82355.23,172.7,0.34552,0.00023,14.42167]
[1778069663231,40.34,82355.23,172.7,0.34552,0.00023,14.42167]
[1778069663250,40.34,82355.23,172.7,0.34552,0.00023,14.42167]
[1778069663421,40.34,82355.23,172.7,0.34552,0.00023,14.42167]
[1778069663659,40.34,82355.23,172.7,0.34552,0.00023,14.42167]
[1778069663675,40.34,82355.23,172.7,0.34552,0.00023,14.42167]
[1778069663821,40.34,82355.23,172.7,0.34552,0.00023,14.42167]
[1778069663827,40.34,82354.1,172.7,0.34526,0.00023,14.41742]
[1778069663943,40.34,82354.1,172.7,0.34526,0.00023,14.41742]
[1778069664021,40.34,82354.1,172.7,0.34526,0.00023,14.41742]
[1778069664341,40.34,82354.1,172.7,0.34526,0.00023,14.41742]
[1778069664718,40.33,82331.35,172.7,0.33993,0.00023,14.32895]
[1778069665159,40.33,82331.35,172.7,0.33993,0.00023,14.32895]
[1778069665832,40.33,82331.35,172.7,0.33993,0.00023,14.32895]
[1778069665739,40.33,82318.03,172.7,0.33684,0.00023,14.27617]
[1778069666410,40.33,82318.03,172.7,0.33684,0.00023,14.27617]
[1778069668491,40.33,82317.95,172.7,0.33683,0.00023,14.27598]
[1778069669780,40.33,82317.88,172.7,0.33681,0.00023,14.27577]
[1778069670238,40.33,82317.85,172.7,0.33681,0.00023,14.27572]
[1778069670600,40.33,82317.85,172.7,0.33681,0.00023,14.27572]
[1778069670609,40.33,82317.85,172.7,0.33681,0.00023,14.27572]
[1778069670615,40.33,82317.85,172.7,0.33681,0.00023,14.27572]
[1778069670727,40.33,82317.85,172.7,0.33681,0.00023,14.27572]
[1778069670797,40.33,82317.81,172.7,0.33681,0.00023,14.27563]
[1778069671892,40.33,82315.4,172.7,0.33618,0.00023,14.25892]
[1778069672327,40.33,82315.4,172.7,0.33618,0.00023,14.25892]
[1778069672428,40.33,82315.4,172.7,0.33618,0.00023,14.25892]
[1778069672529,40.33,82314.53,172.7,0.33599,0.00023,14.2555]
[1778069673203,40.33,82314.53,172.7,0.33599,0.00023,14.2555]
[1778069673218,40.33,82314.53,172.7,0.33599,0.00023,14.2555]
[1778069673250,40.33,82314.53,172.7,0.33599,0.00023,14.2555]
[1778069673388,40.33,82314.53,172.7,0.33599,0.00023,14.2555]
[1778069673411,40.33,82314.53,172.7,0.33599,0.00023,14.2555]
[1778069673492,40.33,82314.53,172.7,0.33599,0.00023,14.2555]
[1778069673599,40.33,82314.53,172.7,0.33599,0.00023,14.2555]
[1778069673692,40.33,82314.53,172.7,0.33599,0.00023,14.2555]
[1778069673729,40.33,82314.53,172.7,0.33599,0.00023,14.2555]
[1778069673753,40.34,82316.82,172.7,0.33652,0.00023,14.26473]
[1778069673995,40.34,82316.82,172.7,0.33652,0.00023,14.26473]
[1778069674717,40.34,82316.82,172.7,0.33652,0.00023,14.26473]
[1778069674757,40.34,82316.82,172.7,0.33652,0.00023,14.26473]
[1778069674810,40.34,82316.82,172.7,0.33652,0.00023,14.26473]
[1778069674797,40.34,82294.92,172.7,0.33147,0.00023,14.17621]
[1778069675211,40.34,82294.92,172.7,0.33147,0.00023,14.17621]
[1778069675580,40.34,82294.92,172.7,0.33147,0.00023,14.17621]
[1778069675643,40.34,82294.92,172.7,0.33147,0.00023,14.17621]
[1778069675698,40.34,82294.92,172.7,0.33147,0.00023,14.17621]
[1778069675762,40.34,82294.92,172.7,0.33147,0.00023,14.17621]
[1778069675807,40.34,82271.18,172.7,0.32602,0.00023,14.07781]
[1778069676263,40.34,82271.18,172.7,0.32602,0.00023,14.07781]
[1778069676591,40.34,82271.18,172.7,0.32602,0.00023,14.07781]
[1778069676678,40.34,82271.18,172.7,0.32602,0.00023,14.07781]
[1778069676761,40.34,82271.18,172.7,0.32602,0.00023,14.07781]
[1778069676815,40.34,82267.64,172.7,0.32522,0.00023,14.063]
[1778069677718,40.34,82241.15,172.7,0.31919,0.00023,13.94979]
[1778069678289,40.34,82241.15,172.7,0.31919,0.00023,13.94979]
[1778069678599,40.34,82241.15,172.7,0.31919,0.00023,13.94979]
[1778069678844,40.34,82241.15,172.7,0.31919,0.00023,13.94979]
[1778069678854,40.34,82222.17,172.7,0.31489,0.00023,13.86682]
[1778069679533,40.34,82222.17,172.7,0.31489,0.00023,13.86682]
[1778069679833,40.34,82222.17,172.7,0.31489,0.00023,13.86682]
[1778069680149,40.34,82218.55,172.7,0.31408,0.00023,13.85091]
[1778069680278,40.34,82218.55,172.7,0.31408,0.00023,13.85091]
[1778069680878,40.34,82218.46,172.7,0.31407,0.00023,13.85065]
[1778069681436,40.34,82218.46,172.7,0.31407,0.00023,13.85065]
[1778069682796,40.34,82226.14,172.7,0.31582,0.00023,13.88477]
[1778069683926,40.34,82228.68,172.7,0.31639,0.00023,13.89602]
[1778069683932,40.34,82228.68,172.7,0.31639,0.00023,13.89602]
[1778069684740,40.34,82228.68,172.7,0.31639,0.00023,13.89602]
[1778069685440,40.34,82226.35,172.7,0.31587,0.00023,13.88582]
[1778069685473,40.34,82226.35,172.7,0.31587,0.00023,13.88582]
[1778069685486,40.34,82226.35,172.7,0.31587,0.00023,13.88582]
[1778069685592,40.34,82226.35,172.7,0.31587,0.00023,13.88582]
[1778069685638,40.34,82226.35,172.7,0.31587,0.00023,13.88582]
[1778069685820,40.34,82226.35,172.7,0.31587,0.00023,13.88582]
[1778069685868,40.35,82227.13,172.7,0.31605,0.00023,13.88934]
[1778069686011,40.35,82227.13,172.7,0.31605,0.00023,13.88934]
[1778069686239,40.35,82227.13,172.7,0.31605,0.00023,13.88934]
[1778069686315,40.35,82227.13,172.7,0.31605,0.00023,13.88934]
[1778069686441,40.35,82227.13,172.7,0.31605,0.00023,13.88934]
[1778069686589,40.35,82227.13,172.7,0.31605,0.00023,13.88934]
[1778069686730,40.34,82210.27,172.7,0.31221,0.00022,13.81387]
[1778069687862,40.34,82197.86,172.7,0.30943,0.00022,13.75822]
[1778069688931,40.34,82199.23,172.7,0.30974,0.00022,13.76451]
[1778069689141,40.34,82199.23,172.7,0.30974,0.00022,13.76451]
[1778069689147,40.34,82199.23,172.7,0.30974,0.00022,13.76451]
[1778069689257,40.34,82199.23,172.7,0.30974,0.00022,13.76451]
[1778069689270,40.34,82199.23,172.7,0.30974,0.00022,13.76451]
[1778069689279,40.34,82199.23,172.7,0.30974,0.00022,13.76451]
[1778069689524,40.34,82204.15,172.7,0.31084,0.00022,13.78664]
[1778069690029,40.34,82204.15,172.7,0.31084,0.00022,13.78664]
[1778069690460,40.34,82204.15,172.7,0.31084,0.00022,13.78664]
[1778069690511,40.34,82204.15,172.7,0.31084,0.00022,13.78664]
[1778069690603,40.34,82204.15,172.7,0.31084,0.00022,13.78664]
[1778069690889,40.34,82213.89,172.7,0.31305,0.00022,13.83044]
[1778069691033,40.34,82213.89,172.7,0.31305,0.00022,13.83044]
[1778069691592,40.34,82213.89,172.7,0.31305,0.00022,13.83044]
[1778069691786,40.34,82213.89,172.7,0.31305,0.00022,13.83044]
[1778069691871,40.34,82213.89,172.7,0.31305,0.00022,13.83044]
[1778069692403,40.34,82216.05,172.7,0.31354,0.00023,13.84013]
[1778069694066,40.34,82209.52,172.7,0.31207,0.00022,13.81119]
[1778069695015,40.34,82208.45,172.7,0.31184,0.00022,13.80647]
[1778069696536,40.34,82207.18,172.7,0.31156,0.00022,13.80085]
[1778069697241,40.35,82204.67,172.7,0.311,0.00022,13.78967]
[1778069697324,40.35,82204.67,172.7,0.311,0.00022,13.78967]
[1778069698703,40.35,82195.29,172.7,0.3089,0.00022,13.74759]
[1778069700407,40.35,82195.89,172.7,0.30904,0.00022,13.7503]
[1778069700648,40.35,82195.89,172.7,0.30904,0.00022,13.7503]
[1778069700809,40.35,82195.89,172.7,0.30904,0.00022,13.7503]
[1778069701441,40.35,82193.53,172.7,0.30852,0.00022,13.73985]
[1778069701444,40.35,82193.53,172.7,0.30852,0.00022,13.73985]
[1778069701606,40.35,82193.53,172.7,0.30852,0.00022,13.73985]
[1778069701743,40.35,82193.53,172.7,0.30852,0.00022,13.73985]
[1778069702247,40.35,82190.15,172.7,0.30777,0.00022,13.72464]
[1778069702531,40.35,82190.15,172.7,0.30777,0.00022,13.72464]
[1778069702533,40.35,82190.15,172.7,0.30777,0.00022,13.72464]
[1778069702609,40.35,82190.15,172.7,0.30777,0.00022,13.72464]
[1778069702802,40.35,82190.15,172.7,0.30777,0.00022,13.72464]
[1778069702813,40.35,82197.77,172.7,0.30948,0.00022,13.75928]
[1778069703625,40.35,82205.72,172.7,0.31127,0.00022,13.79517]
[1778069704459,40.35,82205.72,172.7,0.31127,0.00022,13.79517]
[1778069704543,40.35,82205.72,172.7,0.31127,0.00022,13.79517]
[1778069704551,40.35,82205.72,172.7,0.31127,0.00022,13.79517]
[1778069704641,40.35,82205.72,172.7,0.31127,0.00022,13.79517]
[1778069704812,40.35,82205.72,172.7,0.31127,0.00022,13.79517]
[1778069704860,40.36,82210.65,172.7,0.31239,0.00022,13.81732]
[1778069705027,40.36,82210.65,172.7,0.31239,0.00022,13.81732]
[1778069705257,40.36,82210.65,172.7,0.31239,0.00022,13.81732]
[1778069705375,40.36,82210.65,172.7,0.31239,0.00022,13.81732]
[1778069705465,40.36,82210.65,172.7,0.31239,0.00022,13.81732]
[1778069705468,40.36,82210.65,172.7,0.31239,0.00022,13.81732]
[1778069705479,40.36,82210.65,172.7,0.31239,0.00022,13.81732]
[1778069705616,40.36,82210.65,172.7,0.31239,0.00022,13.81732]
[1778069705706,40.36,82221.63,172.7,0.31487,0.00023,13.86626]
[1778069706175,40.36,82221.63,172.7,0.31487,0.00023,13.86626]
[1778069706189,40.36,82221.63,172.7,0.31487,0.00023,13.86626]
[1778069706928,40.36,82221.63,172.7,0.31487,0.00023,13.86626]
[1778069706645,40.36,82242.36,172.7,0.31957,0.00023,13.95696]
[1778069706992,40.36,82242.36,172.7,0.31957,0.00023,13.95696]
[1778069707024,40.36,82242.36,172.7,0.31957,0.00023,13.95696]
[1778069707028,40.36,82242.36,172.7,0.31957,0.00023,13.95696]
[1778069707817,40.36,82242.36,172.7,0.31957,0.00023,13.95696]
[1778069707852,40.36,82242.36,172.7,0.31957,0.00023,13.95696]
[1778069707934,40.36,82245.74,172.7,0.32034,0.00023,13.9717]
[1778069707955,40.36,82245.74,172.7,0.32034,0.00023,13.9717]
[1778069707976,40.36,82245.74,172.7,0.32034,0.00023,13.9717]
[1778069708023,40.36,82245.74,172.7,0.32034,0.00023,13.9717]
[1778069708230,40.36,82245.74,172.7,0.32034,0.00023,13.9717]
[1778069708260,40.36,82245.74,172.7,0.32034,0.00023,13.9717]
[1778069708355,40.36,82245.74,172.7,0.32034,0.00023,13.9717]
[1778069708377,40.36,82245.74,172.7,0.32034,0.00023,13.9717]
[1778069708383,40.36,82245.74,172.7,0.32034,0.00023,13.9717]
[1778069708621,40.36,82245.74,172.7,0.32034,0.00023,13.9717]
[1778069708759,40.36,82245.74,172.7,0.32034,0.00023,13.9717]
[1778069708847,40.37,82265.19,172.7,0.32478,0.00023,14.05483]
[1778069708945,40.37,82265.19,172.7,0.32478,0.00023,14.05483]
[1778069709922,40.37,82265.19,172.7,0.32478,0.00023,14.05483]
[1778069709849,40.37,82275.57,172.7,0.32716,0.00023,14.09852]
[1778069709953,40.37,82275.57,172.7,0.32716,0.00023,14.09852]
[1778069710646,40.37,82275.57,172.7,0.32716,0.00023,14.09852]
[1778069710653,40.37,82281.31,172.7,0.32848,0.00023,14.12253]
[1778069711053,40.37,82281.31,172.7,0.32848,0.00023,14.12253]
[1778069711069,40.37,82281.31,172.7,0.32848,0.00023,14.12253]
[1778069711484,40.37,82281.31,172.7,0.32848,0.00023,14.12253]
[1778069711625,40.37,82281.31,172.7,0.32848,0.00023,14.12253]
[1778069711676,40.37,82281.31,172.7,0.32848,0.00023,14.12253]
[1778069711695,40.37,82281.31,172.7,0.32848,0.00023,14.12253]
[1778069711703,40.37,82281.31,172.7,0.32848,0.00023,14.12253]
[1778069711850,40.37,82277.35,172.7,0.32758,0.00023,14.10613]
[1778069711977,40.37,82277.35,172.7,0.32758,0.00023,14.10613]
[1778069712011,40.37,82277.35,172.7,0.32758,0.00023,14.10613]
[1778069712097,40.37,82277.35,172.7,0.32758,0.00023,14.10613]
[1778069712140,40.37,82277.35,172.7,0.32758,0.00023,14.10613]
[1778069712160,40.37,82277.35,172.7,0.32758,0.00023,14.10613]
[1778069712226,40.37,82277.35,172.7,0.32758,0.00023,14.10613]
[1778069712245,40.37,82277.35,172.7,0.32758,0.00023,14.10613]
[1778069712296,40.37,82277.35,172.7,0.32758,0.00023,14.10613]
[1778069712392,40.37,82277.35,172.7,0.32758,0.00023,14.10613]
[1778069712644,40.37,82277.35,172.7,0.32758,0.00023,14.10613]
[1778069712670,40.37,82277.35,172.7,0.32758,0.00023,14.10613]
[1778069712858,40.37,82242.29,172.7,0.31959,0.00023,13.95734]
[1778069713462,40.37,82242.29,172.7,0.31959,0.00023,13.95734]
[1778069713529,40.37,82242.29,172.7,0.31959,0.00023,13.95734]
[1778069713736,40.36,82202.12,172.7,0.31051,0.00022,13.77981]
[1778069714015,40.36,82202.12,172.7,0.31051,0.00022,13.77981]
[1778069714114,40.36,82202.12,172.7,0.31051,0.00022,13.77981]
[1778069714761,40.36,82202.12,172.7,0.31051,0.00022,13.77981]
[1778069714910,40.36,82202.12,172.7,0.31051,0.00022,13.77981]
[1778069714936,40.36,82202.12,172.7,0.31051,0.00022,13.77981]
[1778069714947,40.36,82202.12,172.7,0.31051,0.00022,13.77981]
[1778069714931,40.37,82211.6,172.7,0.31264,0.00022,13.82238]
[1778069714974,40.37,82211.6,172.7,0.31264,0.00022,13.82238]
[1778069715759,40.37,82211.6,172.7,0.31264,0.00022,13.82238]
[1778069715860,40.37,82231.52,172.7,0.31714,0.00023,13.91041]
[1778069716219,40.37,82231.52,172.7,0.31714,0.00023,13.91041]
[1778069716227,40.37,82231.52,172.7,0.31714,0.00023,13.91041]
[1778069716273,40.37,82231.52,172.7,0.31714,0.00023,13.91041]
[1778069716939,40.37,82231.52,172.7,0.31714,0.00023,13.91041]
[1778069716561,40.37,82244.51,172.7,0.32009,0.00023,13.96698]
[1778069717244,40.37,82244.51,172.7,0.32009,0.00023,13.96698]
[1778069717568,40.37,82248.19,172.7,0.32093,0.00023,13.98292]
[1778069718949,40.37,82248.19,172.7,0.32093,0.00023,13.98292]
[1778069719534,40.37,82247.59,172.7,0.3208,0.00023,13.98043]
[1778069719695,40.37,82246.8,172.7,0.32063,0.00023,13.97713]
[1778069720592,40.37,82236.3,172.7,0.31825,0.00023,13.93178]
[1778069721894,40.37,82236.3,172.7,0.31825,0.00023,13.93178]
[1778069721917,40.38,82236.21,172.7,0.31824,0.00023,13.93148]
[1778069722264,40.38,82236.21,172.7,0.31824,0.00023,13.93148]
[1778069722934,40.38,82236.86,172.7,0.31839,0.00023,13.93439]
[1778069723530,40.38,82236.86,172.7,0.31839,0.00023,13.93439]
[1778069723750,40.38,82236.86,172.7,0.31839,0.00023,13.93439]
[1778069723779,40.38,82236.86,172.7,0.31839,0.00023,13.93439]
[1778069723788,40.38,82236.86,172.7,0.31839,0.00023,13.93439]
[1778069723903,40.38,82236.86,172.7,0.31839,0.00023,13.93439]
[1778069723947,40.38,82232.93,172.7,0.3175,0.00023,13.91737]
[1778069724530,40.38,82232.93,172.7,0.3175,0.00023,13.91737]
[1778069724598,40.38,82232.93,172.7,0.3175,0.00023,13.91737]
[1778069724656,40.38,82232.93,172.7,0.3175,0.00023,13.91737]
[1778069724960,40.38,82242.62,172.7,0.3197,0.00023,13.95953]
[1778069724976,40.38,82242.62,172.7,0.3197,0.00023,13.95953]
[1778069725060,40.38,82242.62,172.7,0.3197,0.00023,13.95953]
[1778069725064,40.38,82242.62,172.7,0.3197,0.00023,13.95953]
[1778069725078,40.38,82242.62,172.7,0.3197,0.00023,13.95953]
[1778069725325,40.38,82242.62,172.7,0.3197,0.00023,13.95953]
[1778069725774,40.38,82234.35,172.7,0.31784,0.00023,13.92376]
[1778069726053,40.38,82234.35,172.7,0.31784,0.00023,13.92376]
[1778069726445,40.38,82234.35,172.7,0.31784,0.00023,13.92376]
[1778069726859,40.38,82234.35,172.7,0.31784,0.00023,13.92376]
[1778069727351,40.38,82232.66,172.7,0.31746,0.00023,13.91648]
[1778069727415,40.38,82232.66,172.7,0.31746,0.00023,13.91648]
[1778069727644,40.38,82240.08,172.7,0.31914,0.00023,13.94885]
[1778069728290,40.38,82240.08,172.7,0.31914,0.00023,13.94885]
[1778069728314,40.38,82240.08,172.7,0.31914,0.00023,13.94885]
[1778069728319,40.38,82240.08,172.7,0.31914,0.00023,13.94885]
[1778069728336,40.38,82240.08,172.7,0.31914,0.00023,13.94885]
[1778069728510,40.38,82240.08,172.7,0.31914,0.00023,13.94885]
[1778069728524,40.38,82240.08,172.7,0.31914,0.00023,13.94885]
[1778069728548,40.38,82240.08,172.7,0.31914,0.00023,13.94885]
[1778069728733,40.38,82240.08,172.7,0.31914,0.00023,13.94885]
[1778069728746,40.38,82240.08,172.7,0.31914,0.00023,13.94885]
[1778069728889,40.38,82239.64,172.7,0.31905,0.00023,13.94706]
[1778069729088,40.38,82239.64,172.7,0.31905,0.00023,13.94706]
[1778069729115,40.38,82239.64,172.7,0.31905,0.00023,13.94706]
[1778069729122,40.38,82239.64,172.7,0.31905,0.00023,13.94706]
[1778069729199,40.38,82239.64,172.7,0.31905,0.00023,13.94706]
[1778069729437,40.38,82239.64,172.7,0.31905,0.00023,13.94706]
[1778069729517,40.38,82239.64,172.7,0.31905,0.00023,13.94706]
[1778069729596,40.38,82239.64,172.7,0.31905,0.00023,13.94706]
[1778069729667,40.38,82239.64,172.7,0.31905,0.00023,13.94706]
[1778069729715,40.38,82239.64,172.7,0.31905,0.00023,13.94706]
[1778069729727,40.38,82239.64,172.7,0.31905,0.00023,13.94706]
[1778069729910,40.38,82239.64,172.7,0.31905,0.00023,13.94706]
[1778069729915,40.38,82213.24,172.7,0.31309,0.00022,13.83118]
[1778069730647,40.38,82213.24,172.7,0.31309,0.00022,13.83118]
[1778069730934,40.38,82213.24,172.7,0.31309,0.00022,13.83118]
[1778069730895,40.38,82192.5,172.7,0.30844,0.00022,13.73819]
[1778069731153,40.38,82192.5,172.7,0.30844,0.00022,13.73819]
[1778069731216,40.38,82192.5,172.7,0.30844,0.00022,13.73819]
[1778069731583,40.38,82192.5,172.7,0.30844,0.00022,13.73819]
[1778069731592,40.38,82192.5,172.7,0.30844,0.00022,13.73819]
[1778069731714,40.38,82192.5,172.7,0.30844,0.00022,13.73819]
[1778069731762,40.38,82192.5,172.7,0.30844,0.00022,13.73819]
[1778069731974,40.38,82192.5,172.7,0.30844,0.00022,13.73819]
[1778069731969,40.39,82192.74,172.7,0.30843,0.00022,13.73209]
[1778069732129,40.39,82192.74,172.7,0.30843,0.00022,13.73209]
[1778069732844,40.39,82192.74,172.7,0.30843,0.00022,13.73209]
[1778069732927,40.39,82192.74,172.7,0.30843,0.00022,13.73209]
[1778069732961,40.39,82205.49,172.7,0.31129,0.00022,13.7897]
[1778069733217,40.39,82205.49,172.7,0.31129,0.00022,13.7897]
[1778069733508,40.39,82205.49,172.7,0.31129,0.00022,13.7897]
[1778069733947,40.39,82205.49,172.7,0.31129,0.00022,13.7897]
[1778069733863,40.39,82219.51,172.7,0.31445,0.00023,13.85218]
[1778069735038,40.39,82222.83,172.7,0.31521,0.00023,13.86692]
[1778069735083,40.39,82222.83,172.7,0.31521,0.00023,13.86692]
[1778069735151,40.39,82222.83,172.7,0.31521,0.00023,13.86692]
[1778069736103,40.39,82219.54,172.7,0.31447,0.00023,13.8525]
[1778069736267,40.39,82219.54,172.7,0.31447,0.00023,13.8525]
[1778069736570,40.39,82219.54,172.7,0.31447,0.00023,13.8525]
[1778069736759,40.39,82219.54,172.7,0.31447,0.00023,13.8525]
[1778069736762,40.39,82219.54,172.7,0.31447,0.00023,13.8525]
[1778069736776,40.39,82219.54,172.7,0.31447,0.00023,13.8525]
[1778069736945,40.39,82219.54,172.7,0.31447,0.00023,13.8525]
[1778069736877,40.39,82212.83,172.7,0.31296,0.00022,13.82289]
[1778069737102,40.39,82212.83,172.7,0.31296,0.00022,13.82289]
[1778069737941,40.39,82212.83,172.7,0.31296,0.00022,13.82289]
[1778069738100,40.39,82214.08,172.7,0.31325,0.00022,13.82857]
[1778069739825,40.4,82217.71,172.7,0.31408,0.00023,13.84477]
[1778069739860,40.4,82224.37,172.7,0.31558,0.00023,13.87424]
[1778069740690,40.4,82224.37,172.7,0.31558,0.00023,13.87424]
[1778069740705,40.4,82224.37,172.7,0.31558,0.00023,13.87424]
[1778069740778,40.4,82226.55,172.7,0.31608,0.00023,13.88389]
[1778069743758,40.4,82232.89,172.7,0.31752,0.00023,13.9118]
[1778069744524,40.4,82232.89,172.7,0.31752,0.00023,13.9118]
[1778069744759,40.4,82232.89,172.7,0.31752,0.00023,13.9118]
[1778069744765,40.4,82232.48,172.7,0.31743,0.00023,13.91007]
[1778069746062,40.4,82233.97,172.7,0.31777,0.00023,13.91666]
[1778069746359,40.4,82233.97,172.7,0.31777,0.00023,13.91666]
[1778069746649,40.4,82233.97,172.7,0.31777,0.00023,13.91666]
[1778069746664,40.4,82233.97,172.7,0.31777,0.00023,13.91666]
[1778069746765,40.4,82233.97,172.7,0.31777,0.00023,13.91666]
[1778069746866,40.4,82238.66,172.7,0.31884,0.00023,13.93712]
[1778069747305,40.4,82238.66,172.7,0.31884,0.00023,13.93712]
[1778069747308,40.4,82238.66,172.7,0.31884,0.00023,13.93712]
[1778069747370,40.4,82238.66,172.7,0.31884,0.00023,13.93712]
[1778069747629,40.4,82238.66,172.7,0.31884,0.00023,13.93712]
[1778069747646,40.4,82238.66,172.7,0.31884,0.00023,13.93712]
[1778069747969,40.41,82246.31,172.7,0.32058,0.00023,13.97024]
[1778069748725,40.41,82246.31,172.7,0.32058,0.00023,13.97024]
[1778069748746,40.41,82246.31,172.7,0.32058,0.00023,13.97024]
[1778069748778,40.41,82246.31,172.7,0.32058,0.00023,13.97024]
[1778069748839,40.41,82246.31,172.7,0.32058,0.00023,13.97024]
[1778069748970,40.41,82246.31,172.7,0.32058,0.00023,13.97024]
[1778069748946,40.41,82251.9,172.7,0.32185,0.00023,13.99429]
[1778069749054,40.41,82251.9,172.7,0.32185,0.00023,13.99429]
[1778069749813,40.41,82259.63,172.7,0.32362,0.00023,14.0273]
[1778069752151,40.41,82261.09,172.7,0.32396,0.00023,14.03364]
[1778069752203,40.41,82261.09,172.7,0.32396,0.00023,14.03364]
[1778069754721,40.41,82262.57,172.7,0.32431,0.00023,14.04005]
[1778069754731,40.41,82262.57,172.7,0.32431,0.00023,14.04005]
[1778069754750,40.41,82262.57,172.7,0.32431,0.00023,14.04005]
[1778069754770,40.41,82262.57,172.7,0.32431,0.00023,14.04005]
[1778069754774,40.41,82262.57,172.7,0.32431,0.00023,14.04005]
[1778069754828,40.41,82262.57,172.7,0.32431,0.00023,14.04005]
[1778069754929,40.41,82262.57,172.7,0.32431,0.00023,14.04005]
[1778069754970,40.41,82268.68,172.7,0.3257,0.00023,14.06585]
[1778069755112,40.41,82268.68,172.7,0.3257,0.00023,14.06585]
[1778069755134,40.41,82268.68,172.7,0.3257,0.00023,14.06585]
[1778069755760,40.41,82268.68,172.7,0.3257,0.00023,14.06585]
[1778069755994,40.41,82268.68,172.7,0.3257,0.00023,14.06585]
[1778069755857,40.41,82280.35,172.7,0.32838,0.00023,14.11465]
[1778069756523,40.41,82280.35,172.7,0.32838,0.00023,14.11465]
[1778069756644,40.41,82280.35,172.7,0.32838,0.00023,14.11465]
[1778069756967,40.42,82288.99,172.7,0.33037,0.00023,14.15042]
[1778069757871,40.42,82294.47,172.7,0.33163,0.00023,14.17296]
[1778069758265,40.42,82294.47,172.7,0.33163,0.00023,14.17296]
[1778069759002,40.42,82294.47,172.7,0.33163,0.00023,14.17296]
[1778069760965,40.42,82296.96,172.7,0.33221,0.00023,14.18325]
[1778069760972,40.42,82296.96,172.7,0.33221,0.00023,14.18325]
[1778069761718,40.42,82297.09,172.7,0.33225,0.00023,14.18386]
[1778069761759,40.42,82297.09,172.7,0.33225,0.00023,14.18386]
[1778069761859,40.42,82297.09,172.7,0.33225,0.00023,14.18386]
[1778069762657,40.42,82293.57,172.7,0.33144,0.00023,14.16957]
[1778069762835,40.42,82293.57,172.7,0.33144,0.00023,14.16957]
[1778069762999,40.42,82289.13,172.7,0.33043,0.00023,14.15147]
[1778069763049,40.42,82289.13,172.7,0.33043,0.00023,14.15147]
[1778069763374,40.42,82289.13,172.7,0.33043,0.00023,14.15147]
[1778069764921,40.43,82284.2,172.7,0.32931,0.00023,14.13138]
[1778069765743,40.43,82284.2,172.7,0.32931,0.00023,14.13138]
[1778069765748,40.43,82284.2,172.7,0.32931,0.00023,14.13138]
[1778069765955,40.43,82284.2,172.7,0.32931,0.00023,14.13138]
[1778069765992,40.43,82279.7,172.7,0.32828,0.00023,14.11289]
[1778069766647,40.43,82279.7,172.7,0.32828,0.00023,14.11289]
[1778069766899,40.43,82279.7,172.7,0.32828,0.00023,14.11289]
[1778069767504,40.43,82276.51,172.7,0.32756,0.00023,14.0997]
[1778069770030,40.43,82271.68,172.7,0.32646,0.00023,14.07971]
[1778069773054,40.44,82268.31,172.7,0.32571,0.00023,14.06597]
[1778069773617,40.44,82268.31,172.7,0.32571,0.00023,14.06597]
[1778069773984,40.44,82262.96,172.7,0.3245,0.00023,14.04355]
[1778069778054,40.44,82264.75,172.7,0.32493,0.00023,14.05154]
[1778069779020,40.44,82260.32,172.7,0.32393,0.00023,14.03295]
[1778069779514,40.44,82260.32,172.7,0.32393,0.00023,14.03295]
[1778069784571,40.45,82263.24,172.7,0.32462,0.00023,14.04575]
[1778069789001,40.46,82265.33,172.7,0.32512,0.00023,14.05495]
[1778069789130,40.46,82264.16,172.7,0.32486,0.00023,14.05023]
[1778069789873,40.46,82264.16,172.7,0.32486,0.00023,14.05023]
[1778069790632,40.46,82266.3,172.7,0.32536,0.00023,14.05933]
[1778069790926,40.46,82266.3,172.7,0.32536,0.00023,14.05933]
[1778069792551,40.46,82271.08,172.7,0.32638,0.00023,14.07223]
[1778069792900,40.46,82271.08,172.7,0.32638,0.00023,14.07223]
[1778069792921,40.46,82271.08,172.7,0.32638,0.00023,14.07223]
[1778069793369,40.46,82269.94,172.7,0.32613,0.00023,14.06762]
[1778069793508,40.46,82269.94,172.7,0.32613,0.00023,14.06762]
[1778069793531,40.46,82269.94,172.7,0.32613,0.00023,14.06762]
[1778069794844,40.46,82272.14,172.7,0.32663,0.00023,14.07682]
[1778069795562,40.47,82273.71,172.7,0.327,0.00023,14.08351]
[1778069797504,40.47,82274.46,172.7,0.32718,0.00023,14.08678]
[1778069797845,40.47,82274.46,172.7,0.32718,0.00023,14.08678]
[1778069798246,40.47,82275.74,172.7,0.32747,0.00023,14.09217]
[1778069798982,40.47,82275.74,172.7,0.32747,0.00023,14.09217]
[1778069799041,40.47,82276.38,172.7,0.32762,0.00023,14.0949]
[1778069801761,40.47,82275.82,172.7,0.3275,0.00023,14.09264]
[1778069802415,40.47,82275.33,172.7,0.3274,0.00023,14.09074]
[1778069802503,40.47,82275.33,172.7,0.3274,0.00023,14.09074]
[1778069802623,40.47,82270.22,172.7,0.32623,0.00023,14.0695]
[1778069803112,40.47,82270.22,172.7,0.32623,0.00023,14.0695]
[1778069803633,40.47,82263.19,172.7,0.32464,0.00023,14.04009]
[1778069805568,40.48,82259.24,172.7,0.32374,0.00023,14.02353]
[1778069805925,40.48,82260.92,172.7,0.32413,0.00023,14.03074]
[1778069807924,40.48,82267.78,172.7,0.32571,0.00023,14.05979]
[1778069808292,40.48,82267.78,172.7,0.32571,0.00023,14.05979]
[1778069808391,40.48,82269.7,172.7,0.32614,0.00023,14.06783]
[1778069809760,40.48,82269.7,172.7,0.32614,0.00023,14.06783]
[1778069809901,40.48,82269.7,172.7,0.32614,0.00023,14.06783]
[1778069810028,40.48,82269.7,172.7,0.32614,0.00023,14.06783]
[1778069810033,40.48,82269.7,172.7,0.32614,0.00023,14.06783]
[1778069810000,40.48,82271.63,172.7,0.32659,0.00023,14.07606]
[1778069810843,40.48,82271.63,172.7,0.32659,0.00023,14.07606]
[1778069810944,40.48,82279.45,172.7,0.32838,0.00023,14.10866]
[1778069811193,40.48,82279.45,172.7,0.32838,0.00023,14.10866]
[1778069811469,40.48,82279.45,172.7,0.32838,0.00023,14.10866]
[1778069811905,40.48,82286.35,172.7,0.32997,0.00023,14.13722]
[1778069812785,40.48,82286.35,172.7,0.32997,0.00023,14.13722]
[1778069815706,40.49,82287.55,172.7,0.33026,0.00023,14.14231]
[1778069821453,40.5,82286.47,172.7,0.33004,0.00023,14.1385]
[1778069821512,40.5,82286.47,172.7,0.33004,0.00023,14.1385]
[1778069821597,40.5,82286.47,172.7,0.33004,0.00023,14.1385]
[1778069823278,40.5,82285.9,172.7,0.32993,0.00023,14.13636]
[1778069823682,40.5,82285.43,172.7,0.32983,0.00023,14.13463]
[1778069824977,40.5,82277.77,172.7,0.32808,0.00023,14.10315]
[1778069826068,40.51,82273.43,172.7,0.3271,0.00023,14.08526]
[1778069826666,40.51,82273.43,172.7,0.3271,0.00023,14.08526]
[1778069826787,40.51,82273.43,172.7,0.3271,0.00023,14.08526]
[1778069826865,40.51,82273.43,172.7,0.3271,0.00023,14.08526]
[1778069826995,40.51,82273.43,172.7,0.3271,0.00023,14.08526]
[1778069827047,40.51,82273.43,172.7,0.3271,0.00023,14.08526]
[1778069827057,40.51,82273.43,172.7,0.3271,0.00023,14.08526]
[1778069827102,40.51,82273.43,172.7,0.3271,0.00023,14.08526]
[1778069827165,40.51,82273.29,172.7,0.32708,0.00023,14.08482]
[1778069827191,40.51,82273.29,172.7,0.32708,0.00023,14.08482]
[1778069827238,40.51,82273.29,172.7,0.32708,0.00023,14.08482]
[1778069827266,40.51,82273.29,172.7,0.32708,0.00023,14.08482]
[1778069827550,40.51,82273.29,172.7,0.32708,0.00023,14.08482]
[1778069827599,40.51,82273.29,172.7,0.32708,0.00023,14.08482]
[1778069827655,40.51,82273.29,172.7,0.32708,0.00023,14.08482]
[1778069827968,40.51,82257.44,172.7,0.32347,0.00023,14.01828]
[1778069828241,40.51,82257.44,172.7,0.32347,0.00023,14.01828]
[1778069828367,40.51,82257.44,172.7,0.32347,0.00023,14.01828]
[1778069829057,40.51,82257.44,172.7,0.32347,0.00023,14.01828]
[1778069828532,40.51,82240.71,172.7,0.31967,0.00023,13.94687]
[1778069829812,40.51,82240.71,172.7,0.31967,0.00023,13.94687]
[1778069831847,40.51,82241.17,172.7,0.31979,0.00023,13.94899]
[1778069833034,40.51,82233.57,172.7,0.31807,0.00023,13.91629]
[1778069834831,40.51,82231.21,172.7,0.31755,0.00023,13.90613]
[1778069834922,40.51,82232.81,172.7,0.31791,0.00023,13.91316]
[1778069836842,40.51,82232.12,172.7,0.31776,0.00023,13.91017]
[1778069837512,40.52,82235.29,172.7,0.31849,0.00023,13.92415]
[1778069837890,40.52,82235.29,172.7,0.31849,0.00023,13.92415]
[1778069837925,40.52,82237.17,172.7,0.31892,0.00023,13.93239]
[1778069840792,40.52,82236.79,172.7,0.31883,0.00023,13.93075]
[1778069840846,40.52,82235.81,172.7,0.31863,0.00023,13.92686]
[1778069842028,40.52,82231.19,172.7,0.31759,0.00023,13.90696]
[1778069844733,40.53,82227.42,172.7,0.31676,0.00023,13.89082]
[1778069844927,40.53,82232.42,172.7,0.31789,0.00023,13.9127]
[1778069845485,40.53,82237.29,172.7,0.31899,0.00023,13.93377]
[1778069846167,40.53,82237.29,172.7,0.31899,0.00023,13.93377]
[1778069848225,40.53,82238.93,172.7,0.31937,0.00023,13.94105]
[1778069848249,40.53,82238.93,172.7,0.31937,0.00023,13.94105]
[1778069848506,40.53,82235.52,172.7,0.31861,0.00023,13.92642]
[1778069851107,40.54,82231.65,172.7,0.31768,0.00023,13.90274]
[1778069851555,40.54,82231.65,172.7,0.31768,0.00023,13.90274]
[1778069851556,40.54,82230.6,172.7,0.31744,0.00023,13.89818]
[1778069853336,40.54,82231.46,172.7,0.31764,0.00023,13.90205]
[1778069853356,40.54,82231.46,172.7,0.31764,0.00023,13.90205]
[1778069853560,40.54,82231.46,172.7,0.31764,0.00023,13.90205]
[1778069854852,40.54,82231.25,172.7,0.3176,0.00023,13.90127]
[1778069856418,40.54,82232.47,172.7,0.31789,0.00023,13.90681]
[1778069857119,40.55,82234.96,172.7,0.31847,0.00023,13.91789]
[1778069857440,40.55,82234.96,172.7,0.31847,0.00023,13.91789]
[1778069857463,40.55,82234.96,172.7,0.31847,0.00023,13.91789]
[1778069857569,40.55,82235.23,172.7,0.31853,0.00023,13.91906]
[1778069859090,40.55,82239.67,172.7,0.31955,0.00023,13.93853]
[1778069859901,40.55,82239.67,172.7,0.31955,0.00023,13.93853]
[1778069859914,40.55,82239.67,172.7,0.31955,0.00023,13.93853]
[1778069860222,40.57,82242.76,172.7,0.32033,0.00023,13.95322]
[1778069862604,40.57,82249.33,172.7,0.32183,0.00023,13.98154]
[1778069865156,40.6,82250.34,172.7,0.32217,0.00023,13.98798]
[1778069867131,40.6,82251.18,172.7,0.32237,0.00023,13.99155]
[1778069867134,40.6,82251.18,172.7,0.32237,0.00023,13.99155]
[1778069871571,40.61,82247.21,172.7,0.3215,0.00023,13.97523]
[1778069871750,40.61,82247.21,172.7,0.3215,0.00023,13.97523]
[1778069871787,40.61,82247.21,172.7,0.3215,0.00023,13.97523]
[1778069871846,40.61,82247.21,172.7,0.3215,0.00023,13.97523]
[1778069871889,40.61,82247.21,172.7,0.3215,0.00023,13.97523]
[1778069871978,40.61,82247.21,172.7,0.3215,0.00023,13.97523]
[1778069871990,40.61,82247.06,172.7,0.32147,0.00023,13.97469]
[1778069872582,40.61,82247.06,172.7,0.32147,0.00023,13.97469]
[1778069873719,40.61,82246.27,172.7,0.3213,0.00023,13.97147]
[1778069873946,40.61,82246.27,172.7,0.3213,0.00023,13.97147]
[1778069873989,40.61,82246.27,172.7,0.3213,0.00023,13.97147]
[1778069875515,40.61,82249.86,172.7,0.32213,0.00023,13.98703]
[1778069875601,40.61,82249.86,172.7,0.32213,0.00023,13.98703]
[1778069875652,40.61,82249.86,172.7,0.32213,0.00023,13.98703]
[1778069875982,40.61,82249.86,172.7,0.32213,0.00023,13.98703]
[1778069876010,40.61,82249.86,172.7,0.32213,0.00023,13.98703]
[1778069876058,40.61,82249.86,172.7,0.32213,0.00023,13.98703]
[1778069876069,40.61,82249.86,172.7,0.32213,0.00023,13.98703]
[1778069876099,40.62,82254.63,172.7,0.32321,0.00023,14.00737]
[1778069876160,40.62,82254.63,172.7,0.32321,0.00023,14.00737]
[1778069876192,40.62,82254.63,172.7,0.32321,0.00023,14.00737]
[1778069876281,40.62,82254.63,172.7,0.32321,0.00023,14.00737]
[1778069876759,40.62,82254.63,172.7,0.32321,0.00023,14.00737]
[1778069877059,40.62,82254.63,172.7,0.32321,0.00023,14.00737]
[1778069877127,40.62,82254.63,172.7,0.32321,0.00023,14.00737]
[1778069877156,40.62,82267.67,172.7,0.32618,0.00023,14.06223]
[1778069877358,40.62,82267.67,172.7,0.32618,0.00023,14.06223]
[1778069878133,40.62,82276.89,172.7,0.32829,0.00023,14.10058]
[1778069878170,40.62,82276.89,172.7,0.32829,0.00023,14.10058]
[1778069884105,40.62,82278.02,172.7,0.32857,0.00023,14.1056]
[1778069884252,40.62,82278.04,172.7,0.32858,0.00023,14.10576]
[1778069884329,40.62,82278.04,172.7,0.32858,0.00023,14.10576]
[1778069884602,40.62,82278.04,172.7,0.32858,0.00023,14.10576]
[1778069884763,40.63,82275.61,172.7,0.32802,0.00023,14.09578]
[1778069888869,40.63,82274.57,172.7,0.3278,0.00023,14.09166]
[1778069888914,40.63,82274.08,172.7,0.32769,0.00023,14.08969]
[1778069889888,40.63,82274.08,172.7,0.32769,0.00023,14.08969]
[1778069889902,40.63,82279.47,172.7,0.32892,0.00023,14.11202]
[1778069891953,40.63,82281.71,172.7,0.32944,0.00023,14.12137]
[1778069892086,40.63,82282.02,172.7,0.32952,0.00023,14.12278]
[1778069892819,40.64,82287.72,172.7,0.33083,0.00023,14.14622]
[1778069897686,40.64,82290.28,172.7,0.33144,0.00023,14.1571]
[1778069898492,40.64,82290.17,172.7,0.33143,0.00023,14.15677]
[1778069898861,40.66,82286.38,172.7,0.33062,0.00023,14.1424]
[1778069899868,40.68,82279.67,172.7,0.32916,0.00023,14.11612]
[1778069902116,40.7,82279.36,172.7,0.32917,0.00023,14.11622]
[1778069902224,40.71,82280.45,172.7,0.32949,0.00023,14.12205]
[1778069902630,40.71,82280.45,172.7,0.32949,0.00023,14.12205]
[1778069902942,40.71,82280.45,172.7,0.32949,0.00023,14.12205]
[1778069903114,40.71,82280.45,172.7,0.32949,0.00023,14.12205]
[1778069903084,40.73,82283.95,172.7,0.33037,0.00023,14.13767]
[1778069903897,40.75,82289.16,172.7,0.33163,0.00023,14.16001]
[1778069905604,40.75,82292.15,172.7,0.33231,0.00023,14.17219]
[1778069906423,40.75,82291.25,172.7,0.33211,0.00023,14.16864]
[1778069907426,40.75,82292.78,172.7,0.33247,0.00023,14.17491]
[1778069909939,40.76,82298.78,172.7,0.33386,0.00023,14.19927]
[1778069912674,40.76,82298.05,172.7,0.33363,0.00023,14.1893]
[1778069912733,40.76,82298.05,172.7,0.33363,0.00023,14.1893]
[1778069912759,40.76,82298.05,172.7,0.33363,0.00023,14.1893]
[1778069912773,40.76,82298.05,172.7,0.33363,0.00023,14.1893]
[1778069912993,40.76,82298.05,172.7,0.33363,0.00023,14.1893]
[1778069913000,40.76,82298.05,172.7,0.33363,0.00023,14.1893]
[1778069913013,40.76,82298.05,172.7,0.33363,0.00023,14.1893]
[1778069913153,40.76,82301.29,172.7,0.33437,0.00023,14.20234]
[1778069913373,40.76,82301.29,172.7,0.33437,0.00023,14.20234]
[1778069914102,40.76,82322.04,172.7,0.33914,0.00023,14.28432]
[1778069916066,40.76,82320.81,172.7,0.33886,0.00023,14.27955]
[1778069916143,40.76,82319.96,172.7,0.33867,0.00023,14.27626]
[1778069916731,40.76,82319.96,172.7,0.33867,0.00023,14.27626]
[1778069917171,40.77,82315.45,172.7,0.33767,0.00023,14.25932]
[1778069918758,40.79,82313.43,172.7,0.33726,0.00023,14.25223]
[1778069919081,40.8,82317.69,172.7,0.3383,0.00023,14.26984]
[1778069921019,40.82,82322.1,172.7,0.33939,0.00023,14.28839]
[1778069921402,40.82,82322.1,172.7,0.33939,0.00023,14.28839]
[1778069924041,40.84,82316.93,172.7,0.33829,0.00023,14.26957]
[1778069926354,40.87,82315.84,172.7,0.33813,0.00023,14.26678]
[1778069927062,40.88,82311.45,172.7,0.33716,0.00023,14.25028]
[1778069928069,40.89,82305.05,172.7,0.33575,0.00023,14.22589]
[1778069928852,40.89,82305.05,172.7,0.33575,0.00023,14.22589]
[1778069929212,40.89,82305.05,172.7,0.33575,0.00023,14.22589]
[1778069929156,40.89,82300.62,172.7,0.33474,0.00023,14.20843]
[1778069929399,40.89,82300.62,172.7,0.33474,0.00023,14.20843]
[1778069930123,40.89,82288.99,172.7,0.33209,0.00023,14.16191]
[1778069930903,40.89,82288.99,172.7,0.33209,0.00023,14.16191]
[1778069931476,40.89,82287.28,172.7,0.33171,0.00023,14.15506]
[1778069932185,40.89,82287.28,172.7,0.33171,0.00023,14.15506]
[1778069932208,40.89,82287.28,172.7,0.33171,0.00023,14.15506]
[1778069937379,40.9,82286.48,172.7,0.33154,0.00023,14.15215]
[1778069938179,40.9,82286.88,172.7,0.33164,0.00023,14.15382]
[1778069940266,40.9,82285.41,172.7,0.33131,0.00023,14.148]
[1778069940277,40.9,82285.41,172.7,0.33131,0.00023,14.148]
[1778069940492,40.9,82285.41,172.7,0.33131,0.00023,14.148]
[1778069940760,40.9,82285.41,172.7,0.33131,0.00023,14.148]
[1778069940841,40.9,82285.41,172.7,0.33131,0.00023,14.148]
[1778069941200,40.9,82277.43,172.7,0.3295,0.00023,14.11567]
[1778069941589,40.9,82277.43,172.7,0.3295,0.00023,14.11567]
[1778069941627,40.9,82277.43,172.7,0.3295,0.00023,14.11567]
[1778069941870,40.9,82277.43,172.7,0.3295,0.00023,14.11567]
[1778069941944,40.9,82277.43,172.7,0.3295,0.00023,14.11567]
[1778069942154,40.9,82277.43,172.7,0.3295,0.00023,14.11567]
[1778069942209,40.9,82266.67,172.7,0.32707,0.00023,14.0716]
[1778069943220,40.9,82259.87,172.7,0.32553,0.00023,14.0435]
[1778069943799,40.9,82259.87,172.7,0.32553,0.00023,14.0435]
[1778069944223,40.9,82253.95,172.7,0.3242,0.00023,14.0189]
[1778069948033,40.91,82252.83,172.7,0.32396,0.00023,14.01448]
[1778069948035,40.91,82252.83,172.7,0.32396,0.00023,14.01448]
[1778069948235,40.91,82252.97,172.7,0.324,0.00023,14.01515]
[1778069948760,40.91,82252.97,172.7,0.324,0.00023,14.01515]
[1778069949997,40.91,82250.64,172.7,0.32348,0.00023,14.00544]
[1778069950045,40.91,82250.64,172.7,0.32348,0.00023,14.00544]
[1778069950118,40.91,82242.18,172.7,0.32158,0.00022,13.96986]
[1778069950491,40.91,82242.18,172.7,0.32158,0.00022,13.96986]
[1778069950685,40.91,82242.18,172.7,0.32158,0.00022,13.96986]
[1778069950787,40.91,82242.18,172.7,0.32158,0.00022,13.96986]
[1778069950900,40.91,82242.18,172.7,0.32158,0.00022,13.96986]
[1778069951144,40.91,82233.4,172.7,0.31961,0.00022,13.93265]
[1778069951517,40.91,82233.4,172.7,0.31961,0.00022,13.93265]
[1778069951884,40.91,82233.4,172.7,0.31961,0.00022,13.93265]
[1778069951996,40.91,82225.94,172.7,0.31794,0.00022,13.90076]
[1778069952377,40.91,82225.94,172.7,0.31794,0.00022,13.90076]
[1778069952970,40.91,82225.94,172.7,0.31794,0.00022,13.90076]
[1778069953739,40.91,82226.97,172.7,0.31818,0.00022,13.90527]
[1778069955341,40.91,82229.62,172.7,0.31878,0.00022,13.91679]
[1778069957324,40.92,82235.63,172.7,0.32016,0.00022,13.94307]
[1778069957332,40.92,82235.63,172.7,0.32016,0.00022,13.94307]
[1778069958071,40.92,82235.63,172.7,0.32016,0.00022,13.94307]
[1778069958214,40.92,82236.7,172.7,0.3204,0.00022,13.94768]
[1778069959143,40.92,82242.08,172.7,0.32161,0.00022,13.97051]
[1778069960106,40.92,82246.86,172.7,0.32269,0.00022,13.99069]
[1778069960753,40.92,82246.86,172.7,0.32269,0.00022,13.99069]
[1778069961578,40.92,82245.45,172.7,0.32237,0.00022,13.98475]
[1778069962194,40.93,82245.0,172.7,0.32228,0.00022,13.983]
[1778069962729,40.93,82245.0,172.7,0.32228,0.00022,13.983]
[1778069965723,40.94,82246.05,172.7,0.32256,0.00022,13.98817]
[1778069966783,40.95,82246.18,172.7,0.32262,0.00022,13.98944]
[1778069967374,40.95,82249.25,172.7,0.32332,0.00022,14.00242]
[1778069967399,40.95,82249.25,172.7,0.32332,0.00022,14.00242]
[1778069968884,40.95,82251.19,172.7,0.32376,0.00023,14.01055]
[1778069971677,40.95,82249.05,172.7,0.32329,0.00022,14.00185]
[1778069971762,40.95,82249.05,172.7,0.32329,0.00022,14.00185]
[1778069972061,40.95,82247.86,172.7,0.32296,0.00022,13.98982]
[1778069972759,40.95,82247.86,172.7,0.32296,0.00022,13.98982]
[1778069972821,40.95,82242.94,172.7,0.32186,0.00022,13.96918]
[1778069973327,40.95,82242.94,172.7,0.32186,0.00022,13.96918]
[1778069973436,40.95,82238.76,172.7,0.32092,0.00022,13.95151]
[1778069974582,40.95,82238.76,172.7,0.32092,0.00022,13.95151]
[1778069974691,40.95,82238.76,172.7,0.32092,0.00022,13.95151]
[1778069974798,40.95,82239.44,172.7,0.32107,0.00022,13.95444]
[1778069976631,40.96,82242.06,172.7,0.32167,0.00022,13.96559]
[1778069977170,40.96,82244.99,172.7,0.32233,0.00022,13.97797]
[1778069978534,40.96,82244.45,172.7,0.32221,0.00022,13.97577]
[1778069978696,40.96,82244.45,172.7,0.32221,0.00022,13.97577]
[1778069979926,40.96,82248.41,172.7,0.3231,0.00022,13.99247]
[1778069980009,40.96,82256.25,172.7,0.32487,0.00023,14.02529]
[1778069981035,40.96,82261.94,172.7,0.32618,0.00023,14.04936]
[1778069983698,40.97,82261.73,172.7,0.32614,0.00023,14.04858]
[1778069984307,40.97,82261.58,172.7,0.32611,0.00023,14.048]
[1778069985448,40.97,82260.08,172.7,0.32577,0.00023,14.0418]
[1778069985760,40.97,82260.08,172.7,0.32577,0.00023,14.0418]
[1778069985960,40.97,82260.08,172.7,0.32577,0.00023,14.0418]
[1778069986690,40.97,82260.58,172.7,0.32589,0.00023,14.04397]
[1778069988857,40.97,82262.71,172.7,0.32637,0.00023,14.05282]
[1778069988907,40.97,82262.7,172.7,0.32637,0.00023,14.05286]
[1778069990559,40.97,82257.71,172.7,0.32525,0.00023,14.03224]
[1778069992659,40.97,82258.17,172.7,0.32536,0.00023,14.03421]
[1778069995650,40.97,82260.78,172.7,0.32595,0.00023,14.04514]
[1778069998781,40.97,82264.09,172.7,0.3267,0.00023,14.05886]
[1778070002668,40.97,82264.76,172.7,0.32686,0.00023,14.06168]
[1778070004091,40.97,82265.12,172.7,0.32694,0.00023,14.06317]
[1778070004237,40.97,82265.12,172.7,0.32694,0.00023,14.06317]
[1778070005131,40.97,82264.9,172.7,0.32689,0.00023,14.06228]
[1778070005201,40.97,82266.39,172.7,0.32723,0.00023,14.06845]
[1778070005667,40.97,82271.14,172.7,0.3283,0.00023,14.08793]
[1778070006641,40.97,82271.14,172.7,0.3283,0.00023,14.08793]
[1778070006905,40.98,82273.23,172.7,0.32878,0.00023,14.09656]
[1778070009681,40.98,82274.37,172.7,0.32904,0.00023,14.1013]
[1778070010742,40.98,82276.55,172.7,0.32954,0.00023,14.11018]
[1778070013253,40.98,82276.69,172.7,0.32957,0.00023,14.11083]
[1778070013257,40.98,82276.69,172.7,0.32957,0.00023,14.11083]
[1778070013295,40.98,82276.69,172.7,0.32957,0.00023,14.11083]
[1778070013370,40.98,82277.65,172.7,0.3298,0.00023,14.1148]
[1778070013719,40.98,82277.65,172.7,0.3298,0.00023,14.1148]
[1778070013759,40.98,82277.65,172.7,0.3298,0.00023,14.1148]
[1778070014127,40.98,82272.64,172.7,0.32866,0.00023,14.09439]
[1778070014454,40.98,82272.64,172.7,0.32866,0.00023,14.09439]
[1778070015127,40.98,82272.64,172.7,0.32866,0.00023,14.09439]
[1778070017670,40.98,82271.08,172.7,0.32831,0.00023,14.08803]
[1778070017753,40.98,82271.79,172.7,0.32847,0.00023,14.09095]
[1778070020967,40.98,82274.91,172.7,0.32918,0.00023,14.1038]
[1778070021197,40.98,82274.91,172.7,0.32918,0.00023,14.1038]
[1778070021703,40.98,82279.19,172.7,0.33016,0.00023,14.12124]
[1778070021739,40.98,82279.19,172.7,0.33016,0.00023,14.12124]
[1778070021747,40.98,82279.19,172.7,0.33016,0.00023,14.12124]
[1778070021845,40.98,82279.19,172.7,0.33016,0.00023,14.12124]
[1778070021961,40.98,82279.19,172.7,0.33016,0.00023,14.12124]
[1778070022256,40.98,82283.54,172.7,0.33114,0.00023,14.13887]
[1778070023274,40.98,82283.54,172.7,0.33114,0.00023,14.13887]
[1778070023050,40.98,82298.36,172.7,0.33452,0.00023,14.19829]
[1778070023651,40.98,82298.36,172.7,0.33452,0.00023,14.19829]
[1778070024216,40.98,82298.36,172.7,0.33452,0.00023,14.19829]
[1778070024266,40.98,82298.36,172.7,0.33452,0.00023,14.19829]
[1778070024279,40.98,82303.52,172.7,0.3357,0.00023,14.21876]
[1778070024809,40.98,82308.29,172.7,0.33679,0.00023,14.23754]
[1778070026928,40.99,82312.16,172.7,0.33768,0.00023,14.25276]
[1778070027383,40.99,82310.78,172.7,0.33737,0.00023,14.24744]
[1778070027395,40.99,82310.78,172.7,0.33737,0.00023,14.24744]
[1778070027462,40.99,82310.78,172.7,0.33737,0.00023,14.24744]
[1778070031120,40.99,82316.76,172.7,0.33874,0.00023,14.27086]
[1778070031523,40.99,82315.93,172.7,0.33848,0.00023,14.2605]
[1778070033698,40.99,82315.99,172.7,0.3385,0.00023,14.26079]
[1778070034284,40.99,82315.99,172.7,0.3385,0.00023,14.26079]
[1778070034923,40.99,82318.44,172.7,0.33906,0.00023,14.27033]
[1778070034951,40.99,82318.44,172.7,0.33906,0.00023,14.27033]
[1778070035068,40.99,82318.44,172.7,0.33906,0.00023,14.27033]
[1778070035667,40.99,82320.41,172.7,0.33951,0.00023,14.27798]
[1778070036253,40.99,82320.41,172.7,0.33951,0.00023,14.27798]
[1778070036286,40.99,82331.73,172.7,0.34211,0.00023,14.32151]
[1778070036593,40.99,82331.73,172.7,0.34211,0.00023,14.32151]
[1778070036893,40.99,82336.12,172.7,0.34312,0.00023,14.33824]
[1778070037331,40.99,82336.12,172.7,0.34312,0.00023,14.33824]
[1778070037900,40.99,82338.56,172.7,0.34369,0.00023,14.34753]
[1778070038916,40.99,82338.56,172.7,0.34369,0.00023,14.34753]
[1778070039979,40.99,82337.91,172.7,0.34354,0.00023,14.34509]
[1778070039989,40.99,82337.91,172.7,0.34354,0.00023,14.34509]
[1778070040011,40.99,82337.91,172.7,0.34354,0.00023,14.34509]
[1778070040012,40.99,82337.91,172.7,0.34354,0.00023,14.34509]
[1778070040018,40.99,82337.91,172.7,0.34354,0.00023,14.34509]
[1778070040040,40.99,82337.91,172.7,0.34354,0.00023,14.34509]
[1778070040085,40.99,82337.91,172.7,0.34354,0.00023,14.34509]
[1778070040251,40.99,82337.86,172.7,0.34353,0.00023,14.34493]
[1778070040751,40.99,82337.86,172.7,0.34353,0.00023,14.34493]
[1778070040922,40.99,82334.41,172.7,0.34274,0.00023,14.33182]
[1778070041375,40.99,82334.41,172.7,0.34274,0.00023,14.33182]
[1778070042431,40.99,82332.08,172.7,0.3422,0.00023,14.32298]
[1778070044575,40.99,82333.23,172.7,0.34247,0.00023,14.32746]
[1778070045152,40.99,82333.23,172.7,0.34247,0.00023,14.32746]
[1778070046470,40.99,82338.04,172.7,0.34358,0.00023,14.3458]
[1778070046667,40.99,82338.04,172.7,0.34358,0.00023,14.3458]
[1778070046733,40.99,82338.04,172.7,0.34358,0.00023,14.3458]
[1778070046984,40.99,82338.04,172.7,0.34358,0.00023,14.3458]
[1778070047150,40.99,82341.71,172.7,0.34443,0.00023,14.35968]
[1778070047508,40.99,82341.71,172.7,0.34443,0.00023,14.35968]
[1778070049034,41.0,82339.73,172.7,0.34397,0.00023,14.35225]
[1778070049056,41.0,82339.73,172.7,0.34397,0.00023,14.35225]
[1778070049201,41.0,82339.73,172.7,0.34397,0.00023,14.35225]
[1778070050591,41.0,82335.17,172.7,0.34293,0.00023,14.33502]
[1778070052644,41.0,82333.39,172.7,0.34252,0.00023,14.32829]
[1778070052666,41.0,82333.39,172.7,0.34252,0.00023,14.32829]
[1778070052683,41.0,82333.39,172.7,0.34252,0.00023,14.32829]
[1778070052725,41.0,82333.39,172.7,0.34252,0.00023,14.32829]
[1778070052746,41.0,82333.39,172.7,0.34252,0.00023,14.32829]
[1778070052770,41.0,82333.39,172.7,0.34252,0.00023,14.32829]
[1778070052795,41.0,82333.39,172.7,0.34252,0.00023,14.32829]
[1778070052795,41.0,82333.39,172.7,0.34252,0.00023,14.32829]
[1778070053098,41.0,82333.39,172.7,0.34252,0.00023,14.32829]
[1778070053338,41.0,82352.67,172.7,0.34697,0.00023,14.40094]
[1778070053578,41.0,82352.67,172.7,0.34697,0.00023,14.40094]
[1778070053620,41.0,82352.67,172.7,0.34697,0.00023,14.40094]
[1778070053668,41.0,82352.67,172.7,0.34697,0.00023,14.40094]
[1778070053695,41.0,82352.67,172.7,0.34697,0.00023,14.40094]
[1778070054017,41.0,82352.67,172.7,0.34697,0.00023,14.40094]
[1778070054216,41.0,82352.67,172.7,0.34697,0.00023,14.40094]
[1778070054316,41.0,82368.86,172.7,0.35072,0.00023,14.46061]
[1778070054689,41.0,82368.86,172.7,0.35072,0.00023,14.46061]
[1778070055678,41.0,82367.0,172.7,0.35029,0.00023,14.45384]
[1778070055977,41.0,82367.0,172.7,0.35029,0.00023,14.45384]
[1778070056051,41.0,82362.25,172.7,0.34919,0.00023,14.43646]
[1778070056540,41.0,82362.25,172.7,0.34919,0.00023,14.43646]
[1778070056572,41.0,82362.25,172.7,0.34919,0.00023,14.43646]
[1778070056585,41.0,82362.25,172.7,0.34919,0.00023,14.43646]
[1778070056598,41.0,82362.25,172.7,0.34919,0.00023,14.43646]
[1778070056707,41.0,82362.25,172.7,0.34919,0.00023,14.43646]
[1778070056713,41.0,82362.25,172.7,0.34919,0.00023,14.43646]
[1778070056759,41.0,82362.25,172.7,0.34919,0.00023,14.43646]
[1778070057217,41.0,82362.25,172.7,0.34919,0.00023,14.43646]
[1778070057294,41.0,82368.51,172.7,0.35064,0.00023,14.45941]
[1778070058069,41.0,82368.51,172.7,0.35064,0.00023,14.45941]
[1778070058137,41.0,82374.07,172.7,0.35194,0.00023,14.47964]
[1778070060487,41.0,82374.06,172.7,0.35194,0.00023,14.47965]
[1778070064249,41.01,82375.59,172.7,0.3523,0.00023,14.48531]
[1778070064397,41.01,82377.83,172.7,0.35282,0.00023,14.49342]
[1778070071157,41.01,82381.46,172.7,0.35368,0.00023,14.50662]
[1778070071814,41.01,82381.46,172.7,0.35368,0.00023,14.50662]
[1778070074147,41.01,82379.16,172.7,0.35315,0.00023,14.49841]
[1778070074178,41.01,82373.64,172.7,0.35187,0.00023,14.47852]
[1778070075185,41.01,82368.02,172.7,0.35056,0.00023,14.45812]
[1778070077007,41.01,82368.23,172.7,0.35061,0.00023,14.4589]
[1778070077410,41.01,82367.62,172.7,0.35047,0.00023,14.45668]
[1778070079507,41.01,82361.99,172.7,0.34917,0.00023,14.43612]
[1778070081807,41.01,82363.61,172.7,0.34955,0.00023,14.44211]
[1778070081833,41.01,82363.61,172.7,0.34955,0.00023,14.44211]
[1778070081872,41.01,82363.61,172.7,0.34955,0.00023,14.44211]
[1778070081895,41.01,82363.61,172.7,0.34955,0.00023,14.44211]
[1778070081936,41.01,82363.61,172.7,0.34955,0.00023,14.44211]
[1778070082370,41.01,82363.61,172.7,0.34955,0.00023,14.44211]
[1778070082234,41.01,82372.65,172.7,0.35165,0.00023,14.47507]
[1778070082760,41.01,82372.65,172.7,0.35165,0.00023,14.47507]
[1778070083241,41.01,82385.43,172.7,0.35462,0.00023,14.52101]
[1778070084823,41.01,82387.47,172.7,0.35509,0.00023,14.52828]
[1778070086699,41.02,82387.48,172.7,0.3551,0.00023,14.52835]
[1778070090026,41.02,82385.11,172.7,0.35455,0.00023,14.51998]
[1778070090292,41.02,82387.64,172.7,0.35514,0.00023,14.529]
[1778070095327,41.02,82391.44,172.7,0.35597,0.00023,14.53547]
[1778070097536,41.02,82390.37,172.7,0.35572,0.00023,14.53171]
[1778070097544,41.02,82390.37,172.7,0.35572,0.00023,14.53171]
[1778070097578,41.02,82390.37,172.7,0.35572,0.00023,14.53171]
[1778070097581,41.02,82390.37,172.7,0.35572,0.00023,14.53171]
[1778070098348,41.02,82391.97,172.7,0.3561,0.00023,14.5374]
[1778070101286,41.02,82395.73,172.7,0.35698,0.00023,14.5507]
[1778070101369,41.02,82397.23,172.7,0.35733,0.00023,14.55599]
[1778070101482,41.02,82397.23,172.7,0.35733,0.00023,14.55599]
[1778070101698,41.02,82397.23,172.7,0.35733,0.00023,14.55599]
[1778070102422,41.02,82397.16,172.7,0.35731,0.00023,14.55577]
[1778070103632,41.02,82396.52,172.7,0.35717,0.00023,14.55357]
[1778070104321,41.02,82396.52,172.7,0.35717,0.00023,14.55357]
[1778070104817,41.02,82396.34,172.7,0.35713,0.00023,14.55296]
[1778070107923,41.02,82395.33,172.7,0.3569,0.00023,14.54949]
[1778070109120,41.03,82395.4,172.7,0.35692,0.00023,14.54979]
[1778070109144,41.03,82395.4,172.7,0.35692,0.00023,14.54979]
[1778070111637,41.03,82391.15,172.7,0.35593,0.00023,14.53491]
[1778070113241,41.03,82387.74,173.0,0.35514,0.00023,14.52287]
[1778070113471,41.03,82386.45,173.7,0.35485,0.00023,14.51839]
[1778070118491,41.03,82386.11,173.7,0.35478,0.00023,14.51739]
[1778070123523,41.04,82391.5,173.7,0.35606,0.00023,14.53676]
[1778070127090,41.04,82388.6,173.7,0.35539,0.00023,14.52659]
[1778070127143,41.04,82388.6,173.7,0.35539,0.00023,14.52659]
[1778070127161,41.04,82388.6,173.7,0.35539,0.00023,14.52659]
[1778070127225,41.04,82388.6,173.7,0.35539,0.00023,14.52659]
[1778070127239,41.04,82388.6,173.7,0.35539,0.00023,14.52659]
[1778070127348,41.04,82388.6,173.7,0.35539,0.00023,14.52659]
[1778070127347,41.04,82388.45,173.7,0.35536,0.00023,14.52615]
[1778070127698,41.04,82388.45,173.7,0.35536,0.00023,14.52615]
[1778070128345,41.04,82395.69,173.7,0.35705,0.00023,14.55172]
[1778070129300,41.04,82395.69,173.7,0.35705,0.00023,14.55172]
[1778070129322,41.04,82395.69,173.7,0.35705,0.00023,14.55172]
[1778070129339,41.04,82395.69,173.7,0.35705,0.00023,14.55172]
[1778070129409,41.04,82395.69,173.7,0.35705,0.00023,14.55172]
[1778070129419,41.04,82395.69,173.7,0.35705,0.00023,14.55172]
[1778070129342,41.04,82400.08,173.7,0.35808,0.00023,14.56711]
[1778070129759,41.04,82400.08,173.7,0.35808,0.00023,14.56711]
[1778070130348,41.05,82410.17,173.7,0.36043,0.00023,14.60207]
[1778070131169,41.05,82410.17,173.7,0.36043,0.00023,14.60207]
[1778070131253,41.05,82410.17,173.7,0.36043,0.00023,14.60207]
[1778070131371,41.05,82414.31,173.7,0.3614,0.00023,14.61628]
[1778070131451,41.05,82414.31,173.7,0.3614,0.00023,14.61628]
[1778070131556,41.05,82414.31,173.7,0.3614,0.00023,14.61628]
[1778070131829,41.05,82414.31,173.7,0.3614,0.00023,14.61628]
[1778070132201,41.05,82414.31,173.7,0.3614,0.00023,14.61628]
[1778070132277,41.05,82430.4,173.7,0.36518,0.00023,14.6707]
[1778070133008,41.05,82430.4,173.7,0.36518,0.00023,14.6707]
[1778070133538,41.05,82433.34,173.7,0.36588,0.00023,14.6806]
[1778070134027,41.05,82433.34,173.7,0.36588,0.00023,14.6806]
[1778070135130,41.05,82433.58,173.7,0.36595,0.00023,14.6815]
[1778070135271,41.05,82433.58,173.7,0.36595,0.00023,14.6815]
[1778070135322,41.05,82433.58,173.7,0.36595,0.00023,14.6815]
[1778070135333,41.06,82439.06,173.7,0.36724,0.00024,14.69971]
[1778070135838,41.06,82439.06,173.7,0.36724,0.00024,14.69971]
[1778070135939,41.06,82442.55,173.7,0.36806,0.00024,14.71116]
[1778070137622,41.06,82437.63,173.7,0.36692,0.00023,14.69523]
[1778070140220,41.07,82435.72,173.7,0.36649,0.00023,14.68908]
[1778070140328,41.07,82435.72,173.7,0.36649,0.00023,14.68908]
[1778070141066,41.07,82437.84,173.7,0.36701,0.00023,14.69637]
[1778070141147,41.08,82443.81,173.7,0.36842,0.00024,14.71608]
[1778070141842,41.08,82443.81,173.7,0.36842,0.00024,14.71608]
[1778070142282,41.08,82443.81,173.7,0.36842,0.00024,14.71608]
[1778070145779,41.09,82447.47,173.7,0.36932,0.00024,14.72847]
[1778070146294,41.09,82452.53,173.7,0.37052,0.00024,14.74493]
[1778070149710,41.09,82452.75,173.7,0.37059,0.00024,14.74584]
[1778070152730,41.1,82447.23,173.7,0.36926,0.00024,14.72147]
[1778070156630,41.11,82449.56,173.7,0.36984,0.00024,14.72937]
[1778070156677,41.11,82449.56,173.7,0.36984,0.00024,14.72937]
[1778070156716,41.11,82449.56,173.7,0.36984,0.00024,14.72937]
[1778070156746,41.11,82449.56,173.7,0.36984,0.00024,14.72937]
[1778070156769,41.11,82449.56,173.7,0.36984,0.00024,14.72937]
[1778070156807,41.11,82449.56,173.7,0.36984,0.00024,14.72937]
[1778070156841,41.11,82449.56,173.7,0.36984,0.00024,14.72937]
[1778070157659,41.12,82453.41,173.7,0.37076,0.00024,14.74199]
[1778070157759,41.12,82453.41,173.7,0.37076,0.00024,14.74199]
[1778070157778,41.12,82453.41,173.7,0.37076,0.00024,14.74199]
[1778070158134,41.12,82453.41,173.7,0.37076,0.00024,14.74199]
[1778070158244,41.12,82453.41,173.7,0.37076,0.00024,14.74199]
[1778070158292,41.12,82453.41,173.7,0.37076,0.00024,14.74199]
[1778070158987,41.12,82456.12,173.7,0.37141,0.00024,14.75076]
[1778070159124,41.12,82456.12,173.7,0.37141,0.00024,14.75076]
[1778070159138,41.12,82450.5,173.7,0.37009,0.00024,14.73284]
[1778070159782,41.12,82445.46,173.7,0.36891,0.00024,14.71653]
[1778070164817,41.16,82441.13,173.7,0.36803,0.00023,14.70418]
[1778070169373,41.17,82440.07,173.7,0.36781,0.00023,14.7011]
[1778070170154,41.18,82439.4,173.7,0.36767,0.00023,14.69917]
[1778070170200,41.18,82439.4,173.7,0.36767,0.00023,14.69917]
[1778070170362,41.18,82439.4,173.7,0.36767,0.00023,14.69917]
[1778070170391,41.18,82437.62,173.7,0.36726,0.00023,14.69348]
[1778070170510,41.18,82437.62,173.7,0.36726,0.00023,14.69348]
[1778070172873,41.19,82430.38,173.7,0.36558,0.00023,14.66984]
[1778070177908,41.2,82428.45,173.7,0.36518,0.00023,14.6641]
[1778070180262,41.21,82427.3,173.7,0.36492,0.00023,14.66042]
[1778070180899,41.21,82427.77,173.7,0.36505,0.00023,14.66225]
[1778070181325,41.21,82427.77,173.7,0.36505,0.00023,14.66225]
[1778070181357,41.21,82427.77,173.7,0.36505,0.00023,14.66225]
[1778070181358,41.21,82427.77,173.7,0.36505,0.00023,14.66225]
[1778070181375,41.21,82427.77,173.7,0.36505,0.00023,14.66225]
[1778070181454,41.21,82427.77,173.7,0.36505,0.00023,14.66225]
[1778070181446,41.22,82432.0,173.7,0.36605,0.00023,14.67641]
[1778070181557,41.22,82432.0,173.7,0.36605,0.00023,14.67641]
[1778070181616,41.22,82432.0,173.7,0.36605,0.00023,14.67641]
[1778070181629,41.22,82432.0,173.7,0.36605,0.00023,14.67641]
[1778070181668,41.22,82432.0,173.7,0.36605,0.00023,14.67641]
[1778070181681,41.22,82432.0,173.7,0.36605,0.00023,14.67641]
[1778070181819,41.22,82432.0,173.7,0.36605,0.00023,14.67641]
[1778070181936,41.22,82444.03,173.7,0.36887,0.00023,14.71578]
[1778070182728,41.22,82444.03,173.7,0.36887,0.00023,14.71578]
[1778070182943,41.22,82457.82,173.7,0.37212,0.00024,14.76014]
[1778070183665,41.22,82457.82,173.7,0.37212,0.00024,14.76014]
[1778070184446,41.22,82459.24,173.7,0.37247,0.00024,14.76479]
[1778070184759,41.22,82459.24,173.7,0.37247,0.00024,14.76479]
[1778070186556,41.22,82460.72,173.7,0.37282,0.00024,14.76953]
[1778070186977,41.23,82464.95,173.7,0.37382,0.00024,14.7829]
[1778070187623,41.23,82464.95,173.7,0.37382,0.00024,14.7829]
[1778070190031,41.23,82464.89,173.7,0.37381,0.00024,14.78281]
[1778070190682,41.23,82464.54,173.7,0.37374,0.00024,14.78181]
[1778070192417,41.23,82465.27,173.7,0.37391,0.00024,14.78414]
[1778070192434,41.23,82464.69,173.7,0.37378,0.00024,14.78237]
[1778070194785,41.24,82467.85,173.7,0.37453,0.00024,14.79235]
[1778070194987,41.24,82467.85,173.7,0.37453,0.00024,14.79235]
[1778070194994,41.24,82467.85,173.7,0.37453,0.00024,14.79235]
[1778070196138,41.24,82473.44,173.7,0.37586,0.00024,14.80979]
[1778070198266,41.24,82474.88,173.7,0.3762,0.00024,14.81427]
[1778070201639,41.24,82476.62,173.7,0.37662,0.00024,14.81978]
[1778070202338,41.24,82476.62,173.7,0.37662,0.00024,14.81978]
[1778070202374,41.24,82475.64,173.7,0.37639,0.00024,14.81679]
[1778070208130,41.25,82477.22,173.7,0.37679,0.00024,14.82197]
[1778070208151,41.25,82477.22,173.7,0.37679,0.00024,14.82197]
[1778070209322,41.25,82477.22,173.7,0.3768,0.00024,14.82204]
[1778070210133,41.25,82477.89,173.7,0.37696,0.00024,14.82415]
[1778070210306,41.25,82477.89,173.7,0.37696,0.00024,14.82415]
[1778070213212,41.26,82477.3,173.7,0.37678,0.00024,14.81557]
[1778070214759,41.26,82476.43,173.7,0.37659,0.00024,14.81302]
[1778070215173,41.26,82471.0,173.7,0.37531,0.00024,14.79633]
[1778070220208,41.27,82469.72,173.7,0.37504,0.00024,14.79274]
[1778070222222,41.28,82474.27,173.7,0.37613,0.00024,14.80697]
[1778070225196,41.28,82473.56,173.7,0.37597,0.00024,14.80492]
[1778070226459,41.28,82474.42,173.7,0.37618,0.00024,14.80763]
[1778070226519,41.29,82475.94,173.7,0.37654,0.00024,14.81238]
[1778070228219,41.29,82477.75,173.7,0.37697,0.00024,14.818]
[1778070231105,41.29,82473.32,173.7,0.37595,0.00024,14.80458]
[1778070236090,41.3,82476.27,173.7,0.37667,0.00024,14.81402]
[1778070236320,41.3,82472.2,173.7,0.37572,0.00024,14.80156]
[1778070236759,41.3,82472.2,173.7,0.37572,0.00024,14.80156]
[1778070237286,41.3,82472.2,173.7,0.37572,0.00024,14.80156]
[1778070237325,41.3,82472.2,173.7,0.37572,0.00024,14.80156]
[1778070237336,41.31,82469.2,173.7,0.37502,0.00024,14.79234]
[1778070239220,41.31,82467.88,173.7,0.37471,0.00024,14.78829]
[1778070239954,41.31,82467.31,173.7,0.37458,0.00024,14.78657]
[1778070239961,41.31,82467.31,173.7,0.37458,0.00024,14.78657]
[1778070239966,41.31,82467.31,173.7,0.37458,0.00024,14.78657]
[1778070240348,41.32,82462.91,173.7,0.37359,0.00023,14.77342]
[1778070241185,41.32,82462.91,173.7,0.37359,0.00023,14.77342]
[1778070241195,41.32,82462.91,173.7,0.37359,0.00023,14.77342]
[1778070241205,41.32,82462.91,173.7,0.37359,0.00023,14.77342]
[1778070241355,41.34,82457.97,173.7,0.37247,0.00023,14.75834]
[1778070242565,41.35,82455.85,173.7,0.37202,0.00023,14.7522]
[1778070243369,41.37,82454.72,173.7,0.3718,0.00023,14.74926]
[1778070245627,41.4,82455.99,173.7,0.3722,0.00023,14.75454]
[1778070245790,41.4,82455.99,173.7,0.3722,0.00023,14.75454]
[1778070245806,41.4,82455.99,173.7,0.3722,0.00023,14.75454]
[1778070245813,41.4,82455.99,173.7,0.3722,0.00023,14.75454]
[1778070245890,41.4,82455.99,173.7,0.3722,0.00023,14.75454]
[1778070245987,41.4,82455.99,173.7,0.3722,0.00023,14.75454]
[1778070246390,41.4,82449.25,173.7,0.37062,0.00023,14.73317]
[1778070246686,41.4,82449.25,173.7,0.37062,0.00023,14.73317]
[1778070246732,41.4,82449.25,173.7,0.37062,0.00023,14.73317]
[1778070247449,41.4,82443.19,173.7,0.36921,0.00023,14.71379]
[1778070250097,41.4,82444.0,173.7,0.36941,0.00023,14.71652]
[1778070250158,41.4,82444.0,173.7,0.36941,0.00023,14.71652]
[1778070251764,41.4,82440.46,173.7,0.36859,0.00023,14.70523]
[1778070252543,41.4,82440.46,173.7,0.36859,0.00023,14.70523]
[1778070252432,41.41,82447.59,173.7,0.37026,0.00023,14.72824]
[1778070253171,41.41,82447.59,173.7,0.37026,0.00023,14.72824]
[1778070253534,41.41,82447.59,173.7,0.37026,0.00023,14.72824]
[1778070253439,41.41,82457.81,173.7,0.37266,0.00023,14.76074]
[1778070253599,41.41,82457.81,173.7,0.37266,0.00023,14.76074]
[1778070256028,41.41,82459.03,173.7,0.37296,0.00023,14.76468]
[1778070256581,41.41,82458.02,173.7,0.37272,0.00023,14.76156]
[1778070257467,41.41,82458.47,173.7,0.37283,0.00023,14.76305]
[1778070261495,41.42,82453.77,173.7,0.37176,0.00023,14.74852]
[1778070266009,41.43,82452.33,173.7,0.37145,0.00023,14.74431]
[1778070271565,41.44,82451.79,173.7,0.37131,0.00023,14.73614]
[1778070271920,41.44,82451.79,173.7,0.37131,0.00023,14.73614]
[1778070271953,41.44,82451.79,173.7,0.37131,0.00023,14.73614]
[1778070273033,41.44,82451.79,173.7,0.37131,0.00023,14.73614]
[1778070273126,41.45,82451.79,173.7,0.37132,0.00023,14.73629]
[1778070277907,41.45,82451.64,173.7,0.37129,0.00023,14.73595]
[1778070278071,41.45,82451.64,173.7,0.37129,0.00023,14.73595]
[1778070278077,41.45,82451.64,173.7,0.37129,0.00023,14.73595]
[1778070278088,41.45,82451.64,173.7,0.37129,0.00023,14.73595]
[1778070278130,41.45,82451.64,173.7,0.37129,0.00023,14.73595]
[1778070278388,41.45,82451.64,173.7,0.37129,0.00023,14.73595]
[1778070280016,41.46,82451.81,173.7,0.37135,0.00023,14.73675]
[1778070280072,41.46,82451.81,173.7,0.37135,0.00023,14.73675]
[1778070281048,41.46,82451.81,173.7,0.37136,0.00023,14.73681]
[1778070281541,41.46,82451.81,173.7,0.37136,0.00023,14.73681]
[1778070283184,41.46,82447.57,173.7,0.37037,0.00023,14.72337]
[1778070283471,41.46,82447.57,173.7,0.37037,0.00023,14.72337]
[1778070283488,41.46,82442.33,173.7,0.36916,0.00023,14.70671]
[1778070283847,41.46,82442.33,173.7,0.36916,0.00023,14.70671]
[1778070283884,41.46,82442.33,173.7,0.36916,0.00023,14.70671]
[1778070283885,41.46,82442.33,173.7,0.36916,0.00023,14.70671]
[1778070283919,41.46,82442.33,173.7,0.36916,0.00023,14.70671]
[1778070283979,41.46,82442.33,173.7,0.36916,0.00023,14.70671]
[1778070283998,41.46,82442.33,173.7,0.36916,0.00023,14.70671]
[1778070284029,41.46,82442.33,173.7,0.36916,0.00023,14.70671]
[1778070284484,41.46,82442.33,173.7,0.36916,0.00023,14.70671]
[1778070284524,41.46,82436.68,173.7,0.36784,0.00023,14.6885]
[1778070285433,41.46,82430.21,173.7,0.36633,0.00023,14.66734]
[1778070286366,41.46,82430.21,173.7,0.36633,0.00023,14.66734]
[1778070286491,41.46,82424.65,173.7,0.36504,0.00023,14.649]
[1778070288087,41.46,82422.26,173.7,0.36448,0.00023,14.64105]
[1778070288095,41.46,82422.26,173.7,0.36448,0.00023,14.64105]
[1778070288390,41.46,82422.26,173.7,0.36448,0.00023,14.64105]
[1778070289176,41.46,82416.42,173.7,0.36312,0.00023,14.62153]
[1778070292426,41.46,82411.91,173.7,0.36207,0.00023,14.60635]
[1778070294716,41.46,82411.88,173.7,0.36206,0.00023,14.60623]
[1778070296669,41.46,82411.51,173.7,0.36197,0.00023,14.60496]
[1778070296970,41.46,82410.88,173.7,0.36182,0.00023,14.60282]
[1778070298176,41.46,82410.88,173.7,0.36182,0.00023,14.60282]
[1778070298270,41.46,82410.78,173.7,0.3618,0.00023,14.60244]
[1778070299742,41.46,82413.84,173.7,0.36251,0.00023,14.61274]
[1778070299897,41.46,82414.7,173.7,0.36271,0.00023,14.61562]
[1778070301734,41.46,82414.0,173.7,0.36254,0.00023,14.61324]
[1778070301923,41.46,82412.18,173.7,0.36212,0.00023,14.6071]
[1778070303783,41.46,82408.54,173.7,0.36127,0.00023,14.5948]
[1778070304822,41.45,82407.22,173.7,0.36096,0.00023,14.59031]
[1778070304869,41.45,82407.22,173.7,0.36096,0.00023,14.59031]
[1778070310849,41.47,82408.44,173.7,0.3613,0.00023,14.59513]
[1778070311739,41.47,82408.44,173.7,0.3613,0.00023,14.59513]
[1778070311941,41.47,82408.44,173.7,0.3613,0.00023,14.59513]
[1778070311974,41.47,82408.44,173.7,0.3613,0.00023,14.59513]
[1778070311987,41.47,82408.44,173.7,0.3613,0.00023,14.59513]
[1778070312018,41.47,82408.44,173.7,0.3613,0.00023,14.59513]
[1778070312128,41.47,82408.44,173.7,0.3613,0.00023,14.59513]
[1778070312133,41.47,82408.44,173.7,0.3613,0.00023,14.59513]
[1778070312217,41.47,82408.44,173.7,0.3613,0.00023,14.59513]
[1778070312593,41.47,82408.44,173.7,0.3613,0.00023,14.59513]
[1778070312600,41.47,82408.59,173.7,0.36135,0.00023,14.59586]
[1778070312760,41.47,82408.59,173.7,0.36135,0.00023,14.59586]
[1778070312949,41.47,82408.59,173.7,0.36135,0.00023,14.59586]
[1778070313368,41.47,82408.59,173.7,0.36135,0.00023,14.59586]
[1778070313430,41.47,82408.59,173.7,0.36135,0.00023,14.59586]
[1778070313466,41.48,82424.89,173.7,0.36514,0.00023,14.65045]
[1778070314085,41.48,82424.89,173.7,0.36514,0.00023,14.65045]
[1778070314141,41.48,82434.41,173.7,0.36736,0.00023,14.68166]
[1778070316399,41.48,82436.05,173.7,0.36774,0.00023,14.68707]
[1778070318109,41.48,82436.38,173.7,0.36783,0.00023,14.6883]
[1778070319075,41.49,82437.61,173.7,0.36813,0.00023,14.69243]
[1778070319927,41.49,82437.3,173.7,0.36806,0.00023,14.69143]
[1778070322343,41.49,82437.87,173.7,0.3682,0.00023,14.69342]
[1778070322932,41.49,82442.41,173.7,0.36927,0.00023,14.7082]
[1778070327967,41.5,82445.98,173.7,0.37013,0.00023,14.71991]
[1778070328906,41.5,82445.98,173.7,0.37013,0.00023,14.71991]
[1778070330920,41.5,82444.81,173.7,0.36986,0.00023,14.71627]
[1778070332732,41.51,82443.0,173.7,0.36939,0.00023,14.70363]
[1778070334460,41.51,82443.76,173.7,0.36957,0.00023,14.70607]
[1778070337370,41.51,82444.4,173.7,0.36973,0.00023,14.70829]
[1778070343072,41.52,82445.45,173.7,0.37001,0.00023,14.71203]
[1778070344904,41.52,82445.62,173.7,0.37005,0.00023,14.71263]
[1778070348151,41.52,82442.83,173.7,0.36941,0.00023,14.70385]
[1778070348179,41.52,82442.83,173.7,0.36941,0.00023,14.70385]
[1778070348267,41.52,82442.83,173.7,0.36941,0.00023,14.70385]
[1778070348932,41.53,82440.48,173.7,0.36887,0.00023,14.69641]
[1778070349114,41.53,82432.98,173.7,0.36713,0.00023,14.67212]
[1778070349793,41.53,82432.98,173.7,0.36713,0.00023,14.67212]
[1778070351566,41.53,82431.97,173.7,0.3669,0.00023,14.66889]
[1778070356766,41.54,82428.44,173.7,0.36611,0.00023,14.65787]
[1778070357710,41.54,82429.55,173.7,0.36639,0.00023,14.66168]
[1778070360849,41.55,82430.02,173.7,0.36651,0.00023,14.66339]
[1778070364685,41.55,82429.84,173.7,0.36649,0.00023,14.66312]
[1778070364783,41.56,82429.84,173.7,0.3665,0.00023,14.66319]
[1778070367970,41.56,82429.36,173.7,0.3664,0.00023,14.66179]
[1778070367984,41.56,82429.36,173.7,0.3664,0.00023,14.66179]
[1778070367997,41.56,82429.36,173.7,0.3664,0.00023,14.66179]
[1778070368022,41.56,82429.36,173.7,0.3664,0.00023,14.66179]
[1778070368060,41.56,82429.36,173.7,0.3664,0.00023,14.66179]
[1778070368122,41.56,82429.36,173.7,0.3664,0.00023,14.66179]
[1778070368143,41.56,82429.36,173.7,0.3664,0.00023,14.66179]
[1778070368237,41.56,82429.36,173.7,0.3664,0.00023,14.66179]
[1778070368383,41.56,82423.72,173.7,0.36508,0.00023,14.64324]
[1778070369257,41.56,82417.53,173.7,0.36365,0.00023,14.62272]
[1778070372893,41.56,82416.43,173.7,0.36339,0.00023,14.61902]
[1778070374864,41.56,82422.42,173.7,0.36478,0.00023,14.63888]
[1778070381498,41.55,82423.39,173.7,0.36499,0.00023,14.64194]
[1778070381501,41.55,82423.39,173.7,0.36499,0.00023,14.64194]
[1778070384454,41.55,82421.54,173.7,0.36456,0.00023,14.63577]
[1778070384547,41.55,82421.52,173.7,0.36455,0.00023,14.63568]
[1778070385811,41.55,82421.3,173.7,0.3645,0.00023,14.63493]
[1778070392418,41.55,82418.29,173.7,0.36373,0.00023,14.61779]
[1778070397453,41.55,82418.72,173.7,0.36383,0.00023,14.61916]
[1778070402493,41.55,82415.37,173.7,0.36305,0.00023,14.60797]
[1778070404502,41.55,82410.53,173.7,0.36193,0.00023,14.59174]
[1778070408641,41.55,82421.84,173.7,0.36455,0.00023,14.62951]
[1778070409535,41.55,82421.84,173.7,0.36455,0.00023,14.62951]
[1778070412772,41.55,82423.14,173.7,0.36485,0.00023,14.63371]
[1778070412780,41.55,82423.14,173.7,0.36485,0.00023,14.63371]
[1778070412783,41.55,82423.14,173.7,0.36485,0.00023,14.63371]
[1778070413682,41.55,82423.14,173.7,0.36485,0.00023,14.63371]
[1778070413571,41.55,82423.1,173.7,0.36483,0.00023,14.63353]
[1778070414402,41.55,82423.1,173.7,0.36483,0.00023,14.63353]
[1778070414578,41.54,82422.97,173.7,0.3648,0.00023,14.63306]
[1778070419616,41.54,82424.52,173.7,0.36515,0.00023,14.63799]
[1778070424651,41.54,82422.89,173.7,0.36475,0.00023,14.63242]
[1778070428931,41.53,82423.05,173.7,0.36478,0.00023,14.6328]
[1778070429002,41.53,82423.05,173.7,0.36478,0.00023,14.6328]
[1778070429226,41.53,82423.05,173.7,0.36478,0.00023,14.6328]
[1778070429686,41.53,82425.53,173.7,0.36535,0.00023,14.64095]
[1778070434554,41.53,82427.97,173.7,0.36591,0.00023,14.64881]
[1778070438756,41.52,82424.58,173.7,0.36511,0.00023,14.63746]
[1778070444791,41.52,82426.32,173.7,0.36549,0.00023,14.64297]
[1778070448744,41.52,82424.65,173.7,0.3651,0.00023,14.63739]
[1778070449514,41.51,82423.34,173.7,0.36479,0.00023,14.63296]
[1778070450833,41.51,82418.32,173.7,0.36362,0.00023,14.61627]
[1778070456634,41.51,82418.21,173.7,0.36353,0.00023,14.60878]
[1778070457730,41.51,82418.07,173.7,0.36349,0.00023,14.60828]
[1778070457734,41.51,82418.07,173.7,0.36349,0.00023,14.60828]
[1778070457756,41.51,82418.07,173.7,0.36349,0.00023,14.60826]
[1778070462917,41.51,82414.27,173.7,0.3626,0.00023,14.59545]
[1778070464202,41.51,82414.27,173.7,0.3626,0.00023,14.59545]
[1778070467142,41.51,82414.2,173.7,0.36258,0.00023,14.59514]
[1778070469229,41.51,82411.96,173.7,0.36206,0.00023,14.5876]
[1778070470988,41.5,82406.89,173.7,0.36088,0.00023,14.57039]
[1778070477018,41.5,82406.92,173.7,0.36087,0.00023,14.57035]
[1778070478762,41.5,82406.92,173.7,0.36087,0.00023,14.57035]
[1778070478784,41.5,82407.1,173.7,0.36091,0.00023,14.57093]
[1778070478798,41.5,82407.1,173.7,0.36091,0.00023,14.57093]
[1778070478828,41.5,82407.1,173.7,0.36091,0.00023,14.57093]
[1778070479762,41.5,82407.1,173.7,0.36091,0.00023,14.57093]
[1778070479032,41.5,82402.71,173.7,0.35989,0.00023,14.55599]
[1778070480627,41.5,82398.27,173.7,0.35886,0.00023,14.54073]
[1778070483626,41.5,82398.06,173.7,0.35881,0.00023,14.53994]
[1778070483683,41.5,82397.88,173.7,0.35876,0.00023,14.5393]
[1778070484068,41.5,82392.61,173.7,0.35755,0.00023,14.52113]
[1778070484903,41.5,82392.61,173.7,0.35755,0.00023,14.52113]
[1778070485587,41.5,82385.91,173.7,0.35599,0.00023,14.49777]
[1778070486628,41.5,82385.91,173.7,0.35599,0.00023,14.49777]
[1778070486714,41.5,82383.95,173.7,0.35554,0.00023,14.4909]
[1778070487225,41.5,82383.95,173.7,0.35554,0.00023,14.4909]
[1778070487253,41.5,82384.31,173.7,0.35562,0.00023,14.49216]
[1778070490302,41.49,82384.07,173.7,0.35556,0.00023,14.49124]
[1778070490622,41.49,82384.07,173.7,0.35556,0.00023,14.49124]
[1778070490686,41.49,82383.93,173.7,0.35552,0.00023,14.4907]
[1778070491224,41.49,82383.93,173.7,0.35552,0.00023,14.4907]
[1778070494899,41.49,82383.4,173.7,0.35539,0.00023,14.48869]
[1778070496155,41.49,82387.99,173.7,0.35644,0.00023,14.50462]
[1778070497280,41.49,82387.99,173.7,0.35644,0.00023,14.50462]
[1778070497376,41.48,82390.29,173.7,0.35697,0.00023,14.51249]
[1778070503477,41.48,82389.91,173.7,0.35686,0.00023,14.51094]
[1778070503578,41.48,82389.69,173.7,0.3568,0.00023,14.51006]
[1778070508760,41.47,82388.38,173.7,0.35649,0.00023,14.50531]
[1778070508797,41.47,82387.63,173.7,0.35631,0.00023,14.50258]
[1778070514099,41.47,82387.77,173.7,0.35627,0.00023,14.49587]
[1778070514181,41.47,82387.77,173.7,0.35627,0.00023,14.49587]
[1778070520323,41.47,82387.95,173.7,0.3563,0.00023,14.49639]
[1778070525784,41.47,82387.6,173.7,0.35622,0.00023,14.49512]
[1778070531401,41.46,82387.76,173.7,0.35625,0.00023,14.49558]
[1778070536436,41.46,82388.47,173.7,0.35641,0.00023,14.49799]
[1778070540464,41.46,82384.1,173.7,0.35539,0.00023,14.48266]
[1778070543906,41.46,82383.65,173.7,0.35529,0.00023,14.48107]
[1778070544493,41.46,82384.02,173.7,0.35537,0.00023,14.48234]
[1778070549527,41.46,82383.73,173.7,0.35529,0.00023,14.48116]
[1778070552843,41.46,82384.12,173.7,0.35538,0.00023,14.48247]
[1778070553271,41.46,82384.78,173.7,0.35553,0.00023,14.48475]
[1778070553759,41.46,82384.78,173.7,0.35553,0.00023,14.48475]
[1778070553802,41.46,82390.47,173.7,0.35684,0.00023,14.50459]
[1778070555926,41.45,82392.17,173.7,0.35724,0.00023,14.51047]
[1778070560472,41.45,82386.21,173.7,0.35586,0.00023,14.48969]
[1778070561557,41.45,82386.29,173.7,0.35587,0.00023,14.48997]
[1778070567800,41.45,82386.29,173.7,0.35587,0.00023,14.48995]
[1778070572288,41.45,82385.98,173.7,0.35573,0.00023,14.48165]
[1778070574770,41.45,82385.95,173.7,0.35572,0.00023,14.48152]
[1778070574871,41.45,82385.8,173.7,0.35569,0.00023,14.481]
[1778070575294,41.45,82385.8,173.7,0.35569,0.00023,14.481]
[1778070576717,41.45,82377.88,173.7,0.35385,0.00023,14.45306]
[1778070577528,41.45,82377.88,173.7,0.35385,0.00023,14.45306]
[1778070580728,41.45,82378.34,173.7,0.35395,0.00023,14.45462]
[1778070584192,41.45,82379.6,173.7,0.35424,0.00023,14.45895]
[1778070585953,41.44,82381.38,173.7,0.35464,0.00023,14.46516]
[1778070586538,41.44,82381.38,173.7,0.35464,0.00023,14.46516]
[1778070586760,41.44,82381.38,173.7,0.35464,0.00023,14.46516]
[1778070590956,41.44,82386.27,173.7,0.35576,0.00023,14.48218]
[1778070593144,41.44,82387.74,173.7,0.3561,0.00023,14.48725]
[1778070598871,41.44,82387.46,173.7,0.35602,0.00023,14.48606]
[1778070603906,41.43,82389.16,173.7,0.3564,0.00023,14.49182]
[1778070609948,41.43,82389.16,173.7,0.35638,0.00023,14.49159]
[1778070614983,41.42,82388.44,173.7,0.3562,0.00023,14.48889]
[1778070617065,41.42,82388.46,173.7,0.35621,0.00023,14.48893]
[1778070617759,41.42,82388.46,173.7,0.35621,0.00023,14.48893]
[1778070618004,41.42,82384.11,173.7,0.35519,0.00023,14.4736]
[1778070621639,41.42,82383.31,173.7,0.355,0.00023,14.47071]
[1778070628636,41.42,82382.85,173.7,0.35489,0.00023,14.46891]
[1778070628850,41.41,82382.85,173.7,0.35488,0.00023,14.46877]
[1778070629081,41.41,82387.72,173.7,0.356,0.00023,14.48586]
[1778070633218,41.41,82385.73,173.7,0.35547,0.00023,14.47167]
[1778070633226,41.41,82385.73,173.7,0.35547,0.00023,14.47167]
[1778070633232,41.41,82385.73,173.7,0.35547,0.00023,14.47167]
[1778070633461,41.41,82385.73,173.7,0.35547,0.00023,14.47167]
[1778070633601,41.41,82385.73,173.7,0.35547,0.00023,14.47167]
[1778070633813,41.4,82384.43,173.7,0.35514,0.00023,14.4667]
[1778070633983,41.4,82384.43,173.7,0.35514,0.00023,14.4667]
[1778070634275,41.4,82384.43,173.7,0.35514,0.00023,14.4667]
[1778070634757,41.4,82384.43,173.7,0.35514,0.00023,14.4667]
[1778070634858,41.4,82375.11,173.7,0.35298,0.00023,14.4337]
[1778070635378,41.4,82375.11,173.7,0.35298,0.00023,14.4337]
[1778070635572,41.4,82369.21,173.7,0.35162,0.00023,14.41262]
[1778070636557,41.4,82369.21,173.7,0.35162,0.00023,14.41262]
[1778070637959,41.4,82368.29,173.7,0.35141,0.00023,14.40931]
[1778070638407,41.4,82368.29,173.7,0.35141,0.00023,14.40931]
[1778070639714,41.4,82368.13,173.7,0.35137,0.00023,14.40875]
[1778070640268,41.4,82376.12,173.7,0.35322,0.00023,14.43731]
[1778070641276,41.4,82376.12,173.7,0.35322,0.00023,14.43731]
[1778070641286,41.4,82380.35,173.7,0.3542,0.00023,14.45229]
[1778070642396,41.4,82380.35,173.7,0.3542,0.00023,14.45229]
[1778070642551,41.4,82380.35,173.7,0.3542,0.00023,14.45229]
[1778070643341,41.4,82381.29,173.7,0.35441,0.00023,14.45556]
[1778070646892,41.4,82385.33,173.7,0.35534,0.00023,14.46971]
[1778070650022,41.4,82383.97,173.7,0.35501,0.00023,14.46478]
[1778070650228,41.4,82383.64,173.7,0.35493,0.00023,14.46358]
[1778070654275,41.39,82383.68,173.7,0.35493,0.00023,14.46355]
[1778070654703,41.39,82383.68,173.7,0.35493,0.00023,14.46355]
[1778070654760,41.39,82383.68,173.7,0.35493,0.00023,14.46355]
[1778070655453,41.39,82384.23,173.7,0.35505,0.00023,14.46537]
[1778070655494,41.39,82384.23,173.7,0.35505,0.00023,14.46537]
[1778070655509,41.39,82384.23,173.7,0.35505,0.00023,14.46537]
[1778070655635,41.39,82375.85,173.7,0.35311,0.00023,14.43567]
[1778070656710,41.39,82375.85,173.7,0.35311,0.00023,14.43567]
[1778070656739,41.39,82375.85,173.7,0.35311,0.00023,14.43567]
[1778070656876,41.39,82375.85,173.7,0.35311,0.00023,14.43567]
[1778070656753,41.39,82366.6,173.7,0.35097,0.00023,14.40249]
[1778070657006,41.39,82366.6,173.7,0.35097,0.00023,14.40249]
[1778070658735,41.38,82363.75,173.7,0.35028,0.00023,14.39174]
[1778070659371,41.38,82362.6,173.7,0.35002,0.00023,14.38754]
[1778070659471,41.38,82361.64,173.7,0.34979,0.00023,14.38405]
[1778070660785,41.38,82361.64,173.7,0.34979,0.00023,14.38405]
[1778070660990,41.38,82361.73,173.7,0.34981,0.00023,14.38427]
[1778070660992,41.38,82361.73,173.7,0.34981,0.00023,14.38427]
[1778070664019,41.37,82357.41,173.7,0.3488,0.00023,14.36837]
[1778070665434,41.37,82356.36,173.7,0.34855,0.00023,14.36447]
[1778070666014,41.37,82356.22,173.7,0.34852,0.00023,14.36396]
[1778070670053,41.37,82355.52,173.7,0.34835,0.00023,14.36118]
[1778070672056,41.37,82357.27,173.7,0.34874,0.00023,14.36746]
[1778070672070,41.37,82357.27,173.7,0.34874,0.00023,14.36746]
[1778070675681,41.36,82356.5,173.7,0.34855,0.00023,14.36448]
[1778070677587,41.36,82359.2,173.7,0.34916,0.00023,14.37416]
[1778070681564,41.36,82363.53,173.7,0.35015,0.00023,14.38968]
[1778070687662,41.35,82363.59,173.7,0.35013,0.00023,14.38946]
[1778070693545,41.34,82361.05,173.7,0.34944,0.00023,14.37255]
[1778070698583,41.33,82361.49,173.7,0.34952,0.00023,14.37383]
[1778070702157,41.33,82361.66,173.7,0.34955,0.00023,14.37426]
[1778070704413,41.33,82357.25,173.7,0.34853,0.00023,14.35805]
[1778070705594,41.33,82356.69,173.7,0.34839,0.00023,14.35594]
[1778070711145,41.32,82360.46,173.7,0.34924,0.00023,14.36936]
[1778070711565,41.32,82360.46,173.7,0.34924,0.00023,14.36936]
[1778070713688,41.32,82353.54,173.7,0.34763,0.00023,14.34381]
[1778070715372,41.31,82353.74,173.7,0.34767,0.00023,14.34447]
[1778070715759,41.31,82353.74,173.7,0.34767,0.00023,14.34447]
[1778070718032,41.31,82359.34,173.7,0.34895,0.00023,14.36482]
[1778070719099,41.31,82359.48,173.7,0.34898,0.00023,14.36527]
[1778070721723,41.31,82363.06,173.7,0.3498,0.00023,14.37819]
[1778070726783,41.3,82364.25,173.7,0.35005,0.00023,14.38217]
[1778070726851,41.3,82364.25,173.7,0.35005,0.00023,14.38217]
[1778070727503,41.3,82364.81,173.7,0.35017,0.00023,14.38413]
[1778070732822,41.29,82363.19,173.7,0.34977,0.00023,14.37783]
[1778070737949,41.29,82363.55,173.7,0.34984,0.00023,14.37887]
[1778070738052,41.29,82363.33,173.7,0.34978,0.00023,14.378]
[1778070743899,41.28,82362.71,173.7,0.34962,0.00023,14.37547]
[1778070748934,41.28,82362.99,173.7,0.34967,0.00023,14.37624]
[1778070753760,41.27,82367.0,173.7,0.35052,0.00023,14.38348]
[1778070753969,41.27,82371.19,173.7,0.35148,0.00023,14.39856]
[1778070756007,41.27,82374.23,173.7,0.35219,0.00023,14.40946]
[1778070756067,41.27,82376.57,173.7,0.35272,0.00023,14.4178]
[1778070756993,41.27,82383.08,173.7,0.35423,0.00023,14.44097]
[1778070762028,41.27,82385.09,173.7,0.35469,0.00023,14.44794]
[1778070767063,41.26,82384.82,173.7,0.35462,0.00023,14.4468]
[1778070770084,41.26,82380.2,173.7,0.35354,0.00023,14.43029]
[1778070775119,41.26,82388.08,173.7,0.35536,0.00023,14.45807]
[1778070776617,41.26,82388.08,173.7,0.35536,0.00023,14.45807]
[1778070776759,41.26,82388.08,173.7,0.35536,0.00023,14.45807]
[1778070776850,41.26,82389.04,173.7,0.35557,0.00023,14.46137]
[1778070778537,41.26,82393.45,173.7,0.3566,0.00023,14.47682]
[1778070779596,41.26,82393.45,173.7,0.3566,0.00023,14.47682]
[1778070779631,41.26,82393.45,173.7,0.3566,0.00023,14.47682]
[1778070779641,41.26,82393.45,173.7,0.3566,0.00023,14.47682]
[1778070779695,41.26,82393.45,173.7,0.3566,0.00023,14.47682]
[1778070779848,41.26,82394.98,173.7,0.35695,0.00023,14.48211]
[1778070780342,41.26,82403.13,173.7,0.35885,0.00023,14.5104]
[1778070781776,41.26,82407.54,173.7,0.35988,0.00023,14.52552]
[1778070787761,41.25,82410.69,173.7,0.3606,0.00023,14.53617]
[1778070793245,41.25,82406.02,173.7,0.35949,0.00023,14.51989]
[1778070798280,41.24,82404.94,173.7,0.35923,0.00023,14.51606]
[1778070803474,41.24,82403.78,173.7,0.35896,0.00023,14.51198]
[1778070804900,41.24,82402.5,173.7,0.35865,0.00023,14.5075]
[1778070804905,41.24,82398.39,173.7,0.35769,0.00023,14.49323]
[1778070810367,41.24,82398.3,173.7,0.35766,0.00023,14.49278]
[1778070812227,41.24,82398.27,173.7,0.35759,0.00023,14.48556]
[1778070816616,41.24,82396.5,173.7,0.35717,0.00023,14.47931]
[1778070816677,41.24,82396.14,173.7,0.35709,0.00023,14.47801]
[1778070821581,41.23,82399.29,173.7,0.35781,0.00023,14.48882]
[1778070822257,41.23,82398.82,173.7,0.35769,0.00023,14.48708]
[1778070823578,41.23,82397.48,173.7,0.35738,0.00023,14.48242]
[1778070823609,41.23,82397.48,173.7,0.35738,0.00023,14.48242]
[1778070823699,41.23,82397.48,173.7,0.35738,0.00023,14.48242]
[1778070824465,41.23,82391.91,173.7,0.35607,0.00023,14.46284]
[1778070827650,41.23,82390.11,173.7,0.35565,0.00023,14.45645]
[1778070830440,41.23,82390.23,173.7,0.35567,0.00023,14.4568]
[1778070830621,41.23,82390.23,173.7,0.35567,0.00023,14.4568]
[1778070830707,41.22,82392.7,173.7,0.35624,0.00023,14.46541]
[1778070831564,41.22,82392.7,173.7,0.35624,0.00023,14.46541]
[1778070831986,41.22,82392.7,173.7,0.35624,0.00023,14.46541]
[1778070831989,41.22,82393.91,173.7,0.35653,0.00023,14.46964]
[1778070832630,41.22,82393.91,173.7,0.35653,0.00023,14.46964]
[1778070833865,41.22,82394.56,173.7,0.35667,0.00023,14.47187]
[1778070836112,41.22,82394.27,173.7,0.3566,0.00023,14.47082]
[1778070838183,41.22,82394.29,173.7,0.3566,0.00023,14.4708]
[1778070839541,41.22,82393.04,173.7,0.3563,0.00023,14.46634]
[1778070840007,41.22,82393.04,173.7,0.3563,0.00023,14.46634]
[1778070840493,41.21,82393.64,173.7,0.35641,0.00023,14.46801]
[1778070841157,41.21,82393.64,173.7,0.35641,0.00023,14.46801]
[1778070841539,41.21,82393.55,173.7,0.35639,0.00023,14.46769]
[1778070841759,41.21,82393.55,173.7,0.35639,0.00023,14.46769]
[1778070841779,41.21,82393.55,173.7,0.35639,0.00023,14.46769]
[1778070841820,41.19,82393.5,173.7,0.35633,0.00023,14.46673]
[1778070842999,41.19,82393.5,173.7,0.35633,0.00023,14.46673]
[1778070844336,41.19,82397.87,173.7,0.35733,0.00023,14.48185]
[1778070844809,41.19,82397.87,173.7,0.35733,0.00023,14.48185]
[1778070850647,41.18,82395.12,173.7,0.35666,0.00023,14.4718]
[1778070855682,41.18,82395.17,173.7,0.35667,0.00023,14.47191]
[1778070858704,41.18,82390.49,173.7,0.35557,0.00023,14.45543]
[1778070860444,41.18,82389.01,173.7,0.35523,0.00023,14.45019]
[1778070860459,41.18,82389.01,173.7,0.35523,0.00023,14.45019]
[1778070860718,41.18,82388.83,173.7,0.35518,0.00023,14.44953]
[1778070862065,41.18,82388.83,173.7,0.35518,0.00023,14.44953]
[1778070867769,41.17,82391.85,173.7,0.35587,0.00023,14.45995]
[1778070869354,41.17,82392.89,173.7,0.35611,0.00023,14.46357]
[1778070872568,41.17,82392.52,173.7,0.35596,0.00023,14.45506]
[1778070875464,41.17,82392.58,173.7,0.35596,0.00023,14.45517]
[1778070875797,41.17,82392.58,173.7,0.35596,0.00023,14.45517]
[1778070876759,41.17,82392.95,173.7,0.35605,0.00023,14.45644]
[1778070876861,41.17,82394.59,173.7,0.35643,0.00023,14.46216]
[1778070881867,41.17,82397.62,173.7,0.35713,0.00023,14.47268]
[1778070885798,41.16,82398.83,173.7,0.35741,0.00023,14.47684]
[1778070885895,41.16,82400.55,173.7,0.35781,0.00023,14.48281]
[1778070886339,41.16,82400.55,173.7,0.35781,0.00023,14.48281]
[1778070887961,41.16,82401.39,173.7,0.358,0.00023,14.48571]
[1778070888251,41.16,82403.24,173.7,0.35843,0.00023,14.4921]
[1778070888752,41.16,82403.24,173.7,0.35843,0.00023,14.4921]
[1778070888759,41.16,82403.24,173.7,0.35843,0.00023,14.4921]
[1778070889024,41.16,82408.44,173.7,0.35963,0.00023,14.50977]
[1778070889812,41.16,82408.44,173.7,0.35963,0.00023,14.50977]
[1778070890102,41.16,82414.33,173.7,0.36101,0.00023,14.52995]
[1778070890935,41.16,82418.55,173.7,0.362,0.00023,14.54431]
[1778070892178,41.16,82418.55,173.7,0.362,0.00023,14.54431]
[1778070893580,41.16,82426.12,173.7,0.36377,0.00024,14.56981]
[1778070895904,41.15,82426.92,173.7,0.36396,0.00024,14.57243]
[1778070899152,41.15,82426.3,173.7,0.36381,0.00024,14.57027]
[1778070899194,41.15,82425.82,173.7,0.36369,0.00024,14.56862]
[1778070904748,41.15,82426.48,173.7,0.36383,0.00024,14.57066]
[1778070910068,41.14,82426.89,173.7,0.36391,0.00024,14.57182]
[1778070915103,41.14,82427.3,173.7,0.36399,0.00024,14.573]
[1778070916176,41.14,82421.07,173.7,0.36253,0.00023,14.55199]
[1778070917117,41.14,82415.69,173.7,0.36126,0.00023,14.53369]
[1778070922152,41.14,82422.6,173.7,0.36288,0.00024,14.55706]
[1778070924426,41.14,82425.3,173.7,0.36351,0.00024,14.56609]
[1778070929788,41.13,82426.06,173.7,0.36367,0.00024,14.56846]
[1778070935243,41.13,82428.36,173.7,0.36414,0.00024,14.56891]
[1778070940717,41.12,82425.74,173.7,0.36351,0.00024,14.55993]
[1778070945251,41.12,82426.52,173.7,0.36369,0.00024,14.56243]
[1778070945502,41.12,82426.24,173.7,0.36362,0.00024,14.56149]
[1778070945710,41.12,82426.24,173.7,0.36362,0.00024,14.56149]
[1778070945958,41.12,82426.24,173.7,0.36362,0.00024,14.56149]
[1778070946059,41.12,82422.19,173.7,0.36266,0.00024,14.54776]
[1778070946458,41.12,82422.19,173.7,0.36266,0.00024,14.54776]
[1778070947088,41.12,82422.19,173.7,0.36266,0.00024,14.54776]
[1778070947172,41.12,82410.91,173.7,0.36001,0.00023,14.50926]
[1778070947726,41.12,82410.91,173.7,0.36001,0.00023,14.50926]
[1778070947728,41.12,82403.18,173.7,0.3582,0.00023,14.48254]
[1778070948330,41.12,82403.18,173.7,0.3582,0.00023,14.48254]
[1778070948969,41.12,82403.18,173.7,0.3582,0.00023,14.48254]
[1778070949844,41.11,82409.44,173.7,0.35966,0.00023,14.5041]
[1778070950451,41.11,82409.44,173.7,0.35966,0.00023,14.5041]
[1778070951025,41.11,82414.22,173.7,0.36078,0.00023,14.5205]
[1778070951569,41.11,82414.22,173.7,0.36078,0.00023,14.5205]
[1778070951670,41.11,82414.26,173.7,0.36079,0.00023,14.52063]
[1778070957398,41.11,82411.15,173.7,0.36004,0.00023,14.5097]
[1778070959758,41.11,82411.67,173.7,0.36016,0.00023,14.51145]
[1778070960038,41.11,82412.08,173.7,0.36025,0.00023,14.51278]
[1778070960419,41.11,82417.41,173.7,0.3615,0.00023,14.53101]
[1778070965454,41.1,82416.81,173.7,0.36135,0.00023,14.52884]
[1778070966948,41.1,82416.81,173.7,0.36135,0.00023,14.52884]
[1778070966968,41.1,82416.34,173.7,0.36123,0.00023,14.52719]
[1778070971106,41.1,82415.54,173.7,0.36104,0.00023,14.52432]
[1778070972244,41.1,82405.55,173.7,0.35869,0.00023,14.48986]
[1778070972694,41.1,82405.55,173.7,0.35869,0.00023,14.48986]
[1778070972792,41.1,82394.35,173.7,0.35606,0.00023,14.45072]
[1778070973510,41.1,82390.11,173.7,0.35507,0.00023,14.43574]
[1778070978802,41.1,82390.39,173.7,0.35514,0.00023,14.43669]
[1778070980454,41.1,82394.08,173.7,0.356,0.00023,14.4497]
[1778070980980,41.1,82393.46,173.7,0.35585,0.00023,14.44744]
[1778070981352,41.1,82393.46,173.7,0.35585,0.00023,14.44744]
[1778070986602,41.09,82393.14,173.7,0.35576,0.00023,14.44609]
[1778070989058,41.09,82392.75,173.7,0.35566,0.00023,14.44467]
[1778070994663,41.08,82393.82,173.7,0.35582,0.00023,14.44095]
[1778070999217,41.08,82392.5,173.7,0.3555,0.00023,14.43611]
[1778071001892,41.08,82390.39,173.7,0.355,0.00023,14.42847]
[1778071001893,41.07,82389.02,173.7,0.35467,0.00023,14.42355]
[1778071003173,41.07,82384.24,173.7,0.35355,0.00023,14.40642]
[1778071003652,41.07,82384.24,173.7,0.35355,0.00023,14.40642]
[1778071003726,41.07,82381.72,173.7,0.35296,0.00023,14.39739]
[1778071008761,41.07,82385.72,173.7,0.35388,0.00023,14.41154]
[1778071010775,41.07,82390.0,173.7,0.35488,0.00023,14.4267]
[1778071014460,41.07,82389.77,173.7,0.35482,0.00023,14.42579]
[1778071014484,41.07,82389.77,173.7,0.35482,0.00023,14.42579]
[1778071014901,41.07,82389.77,173.7,0.35482,0.00023,14.42579]
[1778071014934,41.07,82389.77,173.7,0.35482,0.00023,14.42579]
[1778071015607,41.06,82389.77,173.7,0.35481,0.00023,14.42564]
[1778071015759,41.06,82389.77,173.7,0.35481,0.00023,14.42564]
[1778071015811,41.06,82396.45,173.7,0.35637,0.00023,14.44925]
[1778071016818,41.06,82403.0,173.7,0.3579,0.00023,14.47216]
[1778071021822,41.06,82404.53,173.7,0.35825,0.00023,14.47735]
[1778071027840,41.05,82403.29,173.7,0.35794,0.00023,14.47276]
[1778071028326,41.05,82403.29,173.7,0.35794,0.00023,14.47276]
[1778071028954,41.05,82403.53,173.7,0.358,0.00023,14.47356]
[1778071028971,41.05,82398.54,173.7,0.35682,0.00023,14.45606]
[1778071029909,41.05,82394.13,173.7,0.35579,0.00023,14.4405]
[1778071032652,41.05,82392.18,173.7,0.35533,0.00023,14.43355]
[1778071032900,41.05,82392.18,173.7,0.35533,0.00023,14.43355]
[1778071033349,41.05,82388.5,173.7,0.35446,0.00023,14.42041]
[1778071033782,41.05,82388.5,173.7,0.35446,0.00023,14.42041]
[1778071033834,41.05,82388.5,173.7,0.35446,0.00023,14.42041]
[1778071033937,41.05,82383.84,173.7,0.35337,0.00023,14.40373]
[1778071035237,41.05,82378.3,173.7,0.35207,0.00023,14.38376]
[1778071038144,41.05,82377.96,173.7,0.35199,0.00023,14.38248]
[1778071038190,41.05,82377.96,173.7,0.35199,0.00023,14.38248]
[1778071039289,41.04,82373.44,173.7,0.3509,0.00023,14.36557]
[1778071039378,41.04,82373.44,173.7,0.3509,0.00023,14.36557]
[1778071039979,41.03,82364.11,173.7,0.3487,0.00023,14.33108]
[1778071040462,41.03,82364.11,173.7,0.3487,0.00023,14.33108]
[1778071041094,41.03,82361.11,173.7,0.348,0.00023,14.31997]
[1778071041454,41.03,82361.11,173.7,0.348,0.00023,14.31997]
[1778071041574,41.03,82361.11,173.7,0.348,0.00023,14.31997]
[1778071042120,41.03,82361.11,173.7,0.348,0.00023,14.31997]
[1778071042146,41.03,82357.79,173.7,0.34722,0.00023,14.3076]
[1778071048039,41.02,82355.53,173.7,0.34666,0.00023,14.29868]
[1778071048985,41.02,82355.53,173.7,0.34666,0.00023,14.29868]
[1778071049141,41.02,82355.53,173.7,0.34666,0.00023,14.29868]
[1778071051760,41.01,82352.43,173.7,0.34586,0.00023,14.27973]
[1778071051952,41.01,82352.43,173.7,0.34586,0.00023,14.27973]
[1778071052304,41.01,82353.41,173.7,0.34608,0.00023,14.28333]
[1778071052632,41.01,82353.41,173.7,0.34608,0.00023,14.28333]
[1778071054092,41.01,82355.71,173.7,0.34662,0.00023,14.29187]
[1778071055874,41.01,82359.32,173.7,0.34745,0.00023,14.30521]
[1778071056095,41.01,82361.96,173.7,0.34806,0.00023,14.31494]
[1778071061130,41.01,82361.64,173.7,0.34798,0.00023,14.31359]
[1778071061849,41.01,82361.64,173.7,0.34798,0.00023,14.31359]
[1778071062057,41.01,82361.64,173.7,0.34798,0.00023,14.31359]
[1778071062137,41.01,82362.02,173.7,0.34806,0.00023,14.31496]
[1778071067172,41.0,82364.3,173.7,0.34858,0.00023,14.32313]
[1778071072208,41.0,82364.05,173.7,0.3485,0.00023,14.32196]
[1778071077244,40.99,82363.33,173.7,0.34832,0.00023,14.31907]
[1778071082279,40.99,82364.25,173.7,0.34852,0.00023,14.32222]
[1778071087315,40.99,82363.71,173.7,0.34838,0.00023,14.32001]
[1778071088322,40.98,82368.41,173.7,0.34947,0.00023,14.33726]
[1778071093357,40.98,82368.1,173.7,0.34938,0.00023,14.33585]
[1778071098392,40.97,82369.03,173.7,0.34958,0.00023,14.33896]
[1778071100407,40.97,82362.38,173.7,0.34802,0.00023,14.31436]
[1778071101414,40.97,82358.08,173.7,0.34701,0.00023,14.29837]
[1778071104473,40.97,82354.33,173.7,0.34614,0.00023,14.28431]
[1778071109780,40.97,82356.21,173.7,0.34656,0.00023,14.29111]
[1778071113849,40.96,82351.96,173.7,0.3455,0.00023,14.26794]
[1778071113897,40.96,82351.96,173.7,0.3455,0.00023,14.26794]
[1778071119815,40.96,82352.52,173.7,0.34562,0.00023,14.26984]
[1778071125583,40.96,82351.54,173.7,0.34537,0.00023,14.26594]
[1778071130240,40.95,82349.71,173.7,0.34494,0.00023,14.25896]
[1778071130474,40.95,82349.53,173.7,0.3449,0.00023,14.25825]
[1778071130513,40.95,82349.53,173.7,0.3449,0.00023,14.25825]
[1778071130775,40.95,82349.53,173.7,0.3449,0.00023,14.25825]
[1778071131337,40.95,82349.53,173.7,0.3449,0.00023,14.25825]
[1778071131378,40.95,82348.71,173.7,0.3447,0.00023,14.25511]
[1778071131967,40.95,82348.71,173.7,0.3447,0.00023,14.25511]
[1778071133514,40.95,82349.16,173.7,0.34481,0.00023,14.25677]
[1778071135234,40.95,82349.09,173.7,0.34478,0.00023,14.25639]
[1778071135564,40.95,82348.18,173.7,0.34457,0.00023,14.25291]
[1778071138359,40.95,82345.8,173.7,0.34401,0.00023,14.24388]
[1778071138413,40.95,82345.8,173.7,0.34401,0.00023,14.24388]
[1778071138762,40.95,82345.26,173.7,0.34388,0.00023,14.24174]
[1778071139305,40.95,82339.03,173.7,0.34243,0.00023,14.21799]
[1778071140175,40.95,82339.03,173.7,0.34243,0.00023,14.21799]
[1778071140427,40.95,82339.03,173.7,0.34243,0.00023,14.21799]
[1778071140439,40.95,82336.18,173.7,0.34176,0.00023,14.20703]
[1778071141339,40.95,82336.18,173.7,0.34176,0.00023,14.20703]
[1778071141346,40.95,82336.18,173.7,0.34176,0.00023,14.20703]
[1778071141385,40.95,82336.18,173.7,0.34176,0.00023,14.20703]
[1778071141379,40.94,82326.49,173.7,0.33952,0.00023,14.16964]
[1778071141607,40.94,82326.49,173.7,0.33952,0.00023,14.16964]
[1778071142285,40.94,82327.87,173.7,0.33983,0.00023,14.17494]
[1778071143711,40.94,82333.87,173.7,0.34122,0.00023,14.198]
[1778071146598,40.94,82335.28,173.7,0.34153,0.00023,14.20321]
[1778071146802,40.94,82335.28,173.7,0.34153,0.00023,14.20321]
[1778071147021,40.94,82335.33,173.7,0.34154,0.00023,14.20335]
[1778071147915,40.94,82335.33,173.7,0.34154,0.00023,14.20335]
[1778071149224,40.94,82334.9,173.7,0.34144,0.00023,14.20165]
[1778071149781,40.94,82334.63,173.7,0.34137,0.00023,14.20057]
[1778071155796,40.93,82333.4,173.7,0.34107,0.00023,14.19556]
[1778071160354,40.93,82333.24,173.7,0.34102,0.00023,14.19481]
[1778071161027,40.93,82333.17,173.7,0.341,0.00023,14.19445]
[1778071161128,40.93,82331.59,173.7,0.34063,0.00023,14.18833]
[1778071161563,40.93,82331.59,173.7,0.34063,0.00023,14.18833]
[1778071161838,40.93,82331.48,173.7,0.34061,0.00023,14.18791]
[1778071165169,40.92,82331.51,173.7,0.3406,0.00023,14.18782]
[1778071165178,40.92,82330.66,173.7,0.34039,0.00023,14.18434]
[1778071165884,40.92,82330.66,173.7,0.34039,0.00023,14.18434]
[1778071166460,40.92,82330.66,173.7,0.34039,0.00023,14.18434]
[1778071165929,40.92,82335.09,173.7,0.34142,0.00023,14.20138]
[1778071167759,40.92,82337.06,173.7,0.34187,0.00023,14.20886]
[1778071167880,40.92,82337.88,173.7,0.34206,0.00023,14.21191]
[1778071173138,40.91,82338.8,173.7,0.34219,0.00023,14.20802]
[1778071174929,40.91,82346.25,173.7,0.34391,0.00023,14.23619]
[1778071179202,40.9,82350.59,173.7,0.34489,0.00023,14.25219]
[1778071179615,40.9,82350.59,173.7,0.34489,0.00023,14.25219]
[1778071185605,40.9,82352.33,173.7,0.34527,0.00023,14.25836]
[1778071188020,40.89,82343.96,173.7,0.34331,0.00023,14.22649]
[1778071193057,40.89,82348.87,173.7,0.34443,0.00023,14.24473]
[1778071198092,40.88,82348.85,173.7,0.3444,0.00023,14.24432]
[1778071200402,40.88,82344.53,173.7,0.34339,0.00023,14.22782]
[1778071203127,40.88,82338.06,173.7,0.34187,0.00023,14.20298]
[1778071208166,40.87,82338.36,173.7,0.34193,0.00023,14.20395]
[1778071212448,40.87,82333.53,173.7,0.3408,0.00023,14.18527]
[1778071213333,40.87,82333.53,173.7,0.3408,0.00023,14.18527]
[1778071213333,40.87,82333.53,173.7,0.3408,0.00023,14.18527]
[1778071213431,40.87,82333.53,173.7,0.3408,0.00023,14.18527]
[1778071213459,40.87,82330.28,173.7,0.34005,0.00023,14.1727]
[1778071213552,40.87,82330.28,173.7,0.34005,0.00023,14.1727]
[1778071214114,40.87,82330.28,173.7,0.34005,0.00023,14.1727]
[1778071214209,40.87,82325.7,173.7,0.33898,0.00023,14.15485]
[1778071215485,40.87,82319.69,173.7,0.33759,0.00023,14.13131]
[1778071216223,40.87,82314.86,173.7,0.33647,0.00023,14.11228]
[1778071220252,40.87,82320.09,173.7,0.33767,0.00023,14.13266]
[1778071223273,40.86,82324.73,173.7,0.33873,0.00023,14.15061]
[1778071224974,40.86,82323.8,173.7,0.33851,0.00023,14.14691]
[1778071224977,40.86,82323.8,173.7,0.33851,0.00023,14.14691]
[1778071225473,40.86,82323.8,173.7,0.33851,0.00023,14.14691]
[1778071225287,40.86,82323.59,173.7,0.33846,0.00023,14.14603]
[1778071229073,40.86,82323.97,173.7,0.33854,0.00023,14.14736]
[1778071229315,40.86,82320.34,173.7,0.33769,0.00023,14.13312]
[1778071234311,40.85,82319.22,173.7,0.33735,0.00023,14.12127]
[1778071234443,40.85,82319.22,173.7,0.33735,0.00023,14.12127]
[1778071234480,40.85,82320.82,173.7,0.33772,0.00023,14.12749]
[1778071234578,40.85,82320.82,173.7,0.33772,0.00023,14.12749]
[1778071235357,40.85,82329.79,173.7,0.33979,0.00023,14.16241]
[1778071238378,40.85,82334.01,173.7,0.34076,0.00023,14.17854]
[1778071243414,40.84,82334.42,173.7,0.34083,0.00023,14.17979]
[1778071245965,40.84,82334.62,173.7,0.34087,0.00023,14.18043]
[1778071245974,40.84,82334.62,173.7,0.34087,0.00023,14.18043]
[1778071245982,40.84,82334.62,173.7,0.34087,0.00023,14.18043]
[1778071246434,40.84,82336.76,173.7,0.34137,0.00023,14.18861]
[1778071247821,40.84,82338.55,173.7,0.34178,0.00023,14.19544]
[1778071248448,40.84,82333.11,173.7,0.34051,0.00023,14.17445]
[1778071251569,40.84,82330.46,173.7,0.33989,0.00023,14.16413]
[1778071252476,40.84,82330.83,173.7,0.33997,0.00023,14.16547]
[1778071257511,40.83,82329.97,173.7,0.33975,0.00023,14.16181]
[1778071262546,40.83,82329.85,173.7,0.33971,0.00023,14.16104]
[1778071267578,40.82,82329.42,173.7,0.33959,0.00023,14.15913]
[1778071270365,40.82,82329.31,173.7,0.33956,0.00023,14.15864]
[1778071270450,40.82,82329.31,173.7,0.33955,0.00023,14.15847]
[1778071273767,40.82,82328.07,173.7,0.33925,0.00023,14.15349]
[1778071274564,40.82,82327.55,173.7,0.33913,0.00023,14.1514]
[1778071280677,40.81,82324.34,173.7,0.33836,0.00023,14.13849]
[1778071286256,40.81,82322.92,173.7,0.33802,0.00023,14.13269]
[1778071291754,40.8,82321.54,173.7,0.3376,0.00023,14.11969]
[1778071295759,40.8,82320.91,173.7,0.33745,0.00023,14.11706]
[1778071296621,40.8,82320.91,173.7,0.33745,0.00023,14.11706]
[1778071295782,40.8,82319.36,173.7,0.33709,0.00023,14.11091]
[1778071296789,40.8,82317.96,173.7,0.33676,0.00023,14.10531]
[1778071302069,40.79,82315.42,173.7,0.33616,0.00023,14.09512]
[1778071303468,40.79,82308.96,173.7,0.33466,0.00023,14.0694]
[1778071307528,40.79,82306.02,173.7,0.33398,0.00023,14.05766]
[1778071308186,40.79,82305.98,173.7,0.33397,0.00023,14.05749]
[1778071311566,40.79,82304.67,173.7,0.33367,0.00023,14.05223]
[1778071312403,40.79,82304.82,173.7,0.3337,0.00023,14.05279]
[1778071313774,40.79,82304.82,173.7,0.3337,0.00023,14.05279]
[1778071313830,40.79,82304.82,173.7,0.3337,0.00023,14.05279]
[1778071314370,40.79,82304.82,173.7,0.3337,0.00023,14.05279]
[1778071319587,40.79,82305.11,173.7,0.33375,0.00023,14.05371]
[1778071325992,40.78,82304.11,173.7,0.3335,0.00023,14.04935]
[1778071328778,40.78,82302.06,173.7,0.33302,0.00023,14.04101]
[1778071328814,40.78,82302.06,173.7,0.33302,0.00023,14.04101]
[1778071329524,40.78,82308.97,173.7,0.33461,0.00023,14.06857]
[1778071330254,40.78,82314.51,173.7,0.33589,0.00023,14.09055]
[1778071335350,40.77,82315.92,173.7,0.33619,0.00023,14.09581]
[1778071338728,40.77,82319.66,173.7,0.33705,0.00023,14.11046]
[1778071338809,40.77,82319.66,173.7,0.33705,0.00023,14.11046]
[1778071339025,40.77,82319.66,173.7,0.33705,0.00023,14.11046]
[1778071339087,40.77,82322.26,173.7,0.33765,0.00023,14.12065]
[1778071339927,40.77,82322.26,173.7,0.33765,0.00023,14.12065]
[1778071340610,40.77,82323.87,173.7,0.33803,0.00023,14.12692]
[1778071345739,40.77,82322.49,173.7,0.3377,0.00023,14.12138]
[1778071351172,40.76,82325.44,173.7,0.3383,0.00023,14.12552]
[1778071352201,40.76,82325.44,173.7,0.3383,0.00023,14.12552]
[1778071352388,40.76,82326.65,173.7,0.33858,0.00023,14.13018]
[1778071353196,40.76,82326.65,173.7,0.33858,0.00023,14.13018]
[1778071354968,40.76,82327.19,173.7,0.3387,0.00023,14.13225]
[1778071358147,40.76,82327.03,173.7,0.33865,0.00023,14.13147]
[1778071358606,40.76,82327.03,173.7,0.33865,0.00023,14.13147]
[1778071360587,40.76,82332.04,173.7,0.33981,0.00023,14.1509]
[1778071364922,40.75,82336.12,173.7,0.34074,0.00023,14.1664]
[1778071364925,40.75,82336.12,173.7,0.34074,0.00023,14.1664]
[1778071365759,40.75,82338.67,173.7,0.34134,0.00023,14.17624]
[1778071366306,40.75,82340.39,173.7,0.34174,0.00023,14.18283]
[1778071369372,40.75,82341.28,173.7,0.34194,0.00023,14.18623]
[1778071374760,40.75,82339.34,173.7,0.34148,0.00023,14.17863]
[1778071378748,40.75,82336.48,173.7,0.34081,0.00023,14.16754]
[1778071379748,40.75,82334.07,173.7,0.34025,0.00023,14.15819]
[1778071379833,40.75,82334.07,173.7,0.34025,0.00023,14.15819]
[1778071380502,40.75,82334.07,173.7,0.34025,0.00023,14.15819]
[1778071380512,40.75,82331.27,173.7,0.33959,0.00023,14.14726]
[1778071381455,40.75,82331.27,173.7,0.33959,0.00023,14.14726]
[1778071381975,40.75,82328.35,173.7,0.33891,0.00023,14.13583]
[1778071383838,40.75,82329.61,173.7,0.3392,0.00023,14.14066]
[1778071389443,40.74,82328.31,173.7,0.33888,0.00023,14.13532]
[1778071394478,40.74,82327.16,173.7,0.3386,0.00023,14.13062]
[1778071397756,40.74,82327.19,173.7,0.3386,0.00023,14.1307]
[1778071398506,40.74,82327.18,173.7,0.33859,0.00023,14.13052]
[1778071401563,40.73,82324.99,173.7,0.33808,0.00023,14.12181]
[1778071402845,40.73,82321.21,173.7,0.33719,0.00023,14.10685]
[1778071403541,40.73,82320.66,173.7,0.33706,0.00023,14.1046]
[1778071408576,40.72,82318.92,173.7,0.33663,0.00023,14.09733]
[1778071408973,40.72,82318.92,173.7,0.33663,0.00023,14.09733]
[1778071409759,40.72,82321.52,173.7,0.33723,0.00023,14.10751]
[1778071410590,40.72,82323.14,173.7,0.3376,0.00023,14.11383]
[1778071415626,40.72,82324.36,173.7,0.3378,0.00023,14.11112]
[1778071420692,40.71,82324.18,173.7,0.33774,0.00023,14.11014]
[1778071425727,40.71,82324.34,173.7,0.33776,0.00023,14.1105]
[1778071428748,40.71,82319.02,173.7,0.33651,0.00023,14.08937]
[1778071434267,40.7,82316.22,173.7,0.33585,0.00023,14.07813]
[1778071437336,40.7,82313.33,173.7,0.33518,0.00023,14.06652]
[1778071443502,40.7,82312.41,173.7,0.33495,0.00023,14.06267]
[1778071443510,40.7,82312.41,173.7,0.33495,0.00023,14.06267]
[1778071443641,40.7,82312.41,173.7,0.33495,0.00023,14.06267]
[1778071446961,40.7,82310.35,173.7,0.33447,0.00023,14.05435]
[1778071447561,40.7,82310.27,173.7,0.33444,0.00023,14.05393]
[1778071451886,40.69,82311.21,173.7,0.33465,0.00023,14.05749]
[1778071457622,40.69,82311.19,173.7,0.33463,0.00023,14.05713]
[1778071457760,40.69,82311.19,173.7,0.33463,0.00023,14.05713]
[1778071458519,40.69,82317.1,173.7,0.33598,0.00023,14.08041]
[1778071458882,40.69,82317.1,173.7,0.33598,0.00023,14.08041]
[1778071465000,40.68,82319.49,173.7,0.33652,0.00023,14.08963]
[1778071466294,40.68,82319.49,173.7,0.33652,0.00023,14.08963]
[1778071466459,40.68,82320.05,173.7,0.33665,0.00023,14.09176]
[1778071467265,40.68,82325.12,173.7,0.33783,0.00023,14.11174]
[1778071468328,40.68,82325.12,173.7,0.33783,0.00023,14.11174]
[1778071468539,40.68,82325.12,173.7,0.33783,0.00023,14.11174]
[1778071468772,40.68,82325.12,173.7,0.33783,0.00023,14.11174]
[1778071468788,40.68,82330.19,173.7,0.339,0.00023,14.13154]
[1778071468823,40.68,82330.19,173.7,0.339,0.00023,14.13154]
[1778071468858,40.68,82330.19,173.7,0.339,0.00023,14.13154]
[1778071469000,40.68,82330.19,173.7,0.339,0.00023,14.13154]
[1778071469036,40.68,82330.19,173.7,0.339,0.00023,14.13154]
[1778071469742,40.68,82333.87,173.7,0.33985,0.00023,14.14576]
[1778071470367,40.67,82338.85,173.7,0.341,0.00023,14.1648]
[1778071476790,40.66,82338.08,173.7,0.34072,0.00023,14.15408]
[1778071477036,40.66,82338.16,173.7,0.34074,0.00023,14.15437]
[1778071482134,40.66,82335.94,173.7,0.34021,0.00023,14.14565]
[1778071489172,40.66,82334.99,173.7,0.33998,0.00023,14.14183]
[1778071491568,40.66,82334.55,173.7,0.33988,0.00023,14.14011]
[1778071491628,40.66,82334.79,173.7,0.33993,0.00023,14.14101]
[1778071497673,40.66,82334.2,173.7,0.33978,0.00023,14.13852]
[1778071498611,40.65,82335.42,173.7,0.34006,0.00023,14.14318]
[1778071498760,40.65,82335.42,173.7,0.34006,0.00023,14.14318]
[1778071498818,40.65,82337.94,173.7,0.34065,0.00023,14.15291]
[1778071498978,40.65,82337.94,173.7,0.34065,0.00023,14.15291]
[1778071499305,40.65,82337.94,173.7,0.34065,0.00023,14.15291]
[1778071499311,40.65,82337.94,173.7,0.34065,0.00023,14.15291]
[1778071499824,40.65,82343.18,173.7,0.34187,0.00023,14.17314]
[1778071500695,40.65,82347.99,173.7,0.343,0.00023,14.19161]
[1778071502665,40.65,82352.96,173.7,0.34413,0.00023,14.21017]
[1778071504854,40.64,82354.39,173.7,0.34445,0.00023,14.21532]
[1778071505291,40.64,82350.51,173.7,0.34352,0.00023,14.20023]
[1778071510326,40.63,82346.76,173.7,0.34262,0.00023,14.18546]
[1778071515451,40.63,82346.61,173.7,0.34258,0.00023,14.18483]
[1778071515525,40.63,82346.61,173.7,0.34258,0.00023,14.18483]
[1778071516872,40.63,82341.29,173.7,0.34133,0.00023,14.16431]
[1778071519403,40.63,82336.31,173.7,0.34016,0.00023,14.14493]
[1778071521586,40.63,82335.04,173.7,0.33986,0.00023,14.13996]
[1778071521687,40.63,82334.86,173.7,0.33982,0.00023,14.13926]
[1778071525953,40.62,82333.97,173.7,0.3396,0.00023,14.13562]
[1778071527453,40.62,82333.9,173.7,0.33958,0.00023,14.13524]
[1778071532488,40.62,82334.0,173.7,0.33952,0.00023,14.12815]
[1778071537523,40.61,82333.73,173.7,0.33944,0.00023,14.12685]
[1778071538796,40.61,82333.73,173.7,0.33944,0.00023,14.12685]
[1778071538850,40.61,82333.73,173.7,0.33944,0.00023,14.12685]
[1778071539013,40.61,82333.57,173.7,0.3394,0.00023,14.12618]
[1778071539289,40.61,82333.57,173.7,0.3394,0.00023,14.12618]
[1778071539860,40.61,82322.74,173.7,0.33687,0.00023,14.08354]
[1778071540618,40.61,82322.74,173.7,0.33687,0.00023,14.08354]
[1778071540649,40.61,82315.64,173.7,0.33521,0.00023,14.05529]
[1778071542670,40.61,82316.01,173.7,0.33529,0.00023,14.0567]
[1778071542670,40.61,82316.01,173.7,0.33529,0.00023,14.0567]
[1778071542704,40.61,82316.01,173.7,0.33529,0.00023,14.0567]
[1778071542712,40.61,82316.01,173.7,0.33529,0.00023,14.0567]
[1778071544674,40.61,82311.5,173.7,0.33424,0.00023,14.03855]
[1778071549987,40.6,82313.52,173.7,0.33469,0.00023,14.04635]
[1778071556354,40.6,82318.71,173.7,0.33587,0.00023,14.06667]
[1778071557259,40.6,82319.74,173.7,0.33611,0.00023,14.07069]
[1778071557663,40.6,82320.47,173.7,0.33627,0.00023,14.07353]
[1778071562698,40.59,82321.14,173.7,0.33641,0.00023,14.07585]
[1778071567733,40.59,82320.02,173.7,0.33613,0.00023,14.07107]
[1778071572768,40.58,82318.11,173.7,0.33566,0.00023,14.06315]
[1778071573758,40.58,82318.11,173.7,0.33566,0.00023,14.06315]
[1778071574111,40.58,82317.34,173.7,0.33548,0.00023,14.06003]
[1778071579817,40.58,82314.76,173.7,0.33486,0.00023,14.0494]
[1778071584852,40.57,82314.86,173.7,0.33487,0.00023,14.04956]
[1778071585281,40.57,82314.86,173.7,0.33487,0.00023,14.04956]
[1778071585330,40.57,82314.86,173.7,0.33487,0.00023,14.04956]
[1778071585375,40.57,82314.86,173.7,0.33487,0.00023,14.04956]
[1778071585859,40.57,82309.99,173.7,0.33373,0.00023,14.02997]
[1778071590894,40.57,82308.26,173.7,0.33331,0.00023,14.02271]
[1778071595929,40.56,82308.07,173.7,0.33318,0.00023,14.01442]
[1778071600964,40.56,82316.15,173.7,0.33505,0.00023,14.0466]
[1778071604241,40.56,82317.03,173.7,0.33524,0.00023,14.04988]
[1778071604265,40.56,82317.03,173.7,0.33524,0.00023,14.04988]
[1778071604288,40.56,82317.03,173.7,0.33524,0.00023,14.04988]
[1778071604778,40.55,82316.62,173.7,0.33514,0.00023,14.0482]
[1778071604992,40.55,82322.22,173.7,0.33645,0.00023,14.07051]
[1778071605999,40.55,82326.98,173.7,0.33755,0.00023,14.0893]
[1778071609910,40.55,82322.33,173.7,0.33645,0.00023,14.07063]
[1778071614561,40.55,82323.04,173.7,0.33661,0.00023,14.07327]
[1778071617759,40.54,82323.44,173.7,0.33668,0.00023,14.07462]
[1778071617860,40.54,82327.5,173.7,0.33763,0.00023,14.09061]
[1778071618083,40.54,82331.72,173.7,0.33862,0.00023,14.10722]
[1778071623118,40.54,82336.24,173.7,0.33966,0.00023,14.12468]
[1778071628153,40.53,82335.02,173.7,0.33935,0.00023,14.11961]
[1778071633188,40.53,82335.89,173.7,0.33954,0.00023,14.12274]
[1778071638299,40.53,82333.65,173.7,0.339,0.00023,14.11375]
[1778071638468,40.53,82333.65,173.7,0.339,0.00023,14.11375]
[1778071638512,40.53,82333.65,173.7,0.339,0.00023,14.11375]
[1778071638614,40.53,82333.65,173.7,0.339,0.00023,14.11375]
[1778071638660,40.53,82333.65,173.7,0.339,0.00023,14.11375]
[1778071638720,40.53,82333.65,173.7,0.339,0.00023,14.11375]
[1778071638950,40.52,82335.45,173.7,0.33942,0.00023,14.12069]
[1778071639811,40.52,82346.45,173.7,0.342,0.00023,14.16343]
[1778071639994,40.52,82346.45,173.7,0.342,0.00023,14.16343]
[1778071640000,40.52,82346.45,173.7,0.342,0.00023,14.16343]
[1778071640915,40.52,82361.37,173.7,0.34551,0.00024,14.22047]
[1778071641080,40.52,82361.37,173.7,0.34551,0.00024,14.22047]
[1778071641625,40.52,82361.37,173.7,0.34551,0.00024,14.22047]
[1778071641880,40.52,82361.37,173.7,0.34551,0.00024,14.22047]
[1778071641962,40.52,82365.08,173.7,0.34638,0.00024,14.23445]
[1778071643050,40.52,82367.33,173.7,0.34691,0.00024,14.24292]
[1778071643555,40.52,82367.33,173.7,0.34691,0.00024,14.24292]
[1778071644856,40.52,82374.65,173.7,0.34864,0.00024,14.27026]
[1778071647430,40.52,82374.77,173.7,0.34866,0.00024,14.27065]
[1778071647488,40.52,82378.17,173.7,0.34947,0.00024,14.28329]
[1778071649514,40.52,82380.52,173.7,0.35002,0.00024,14.29193]
[1778071650488,40.52,82383.05,173.7,0.35062,0.00024,14.30125]
[1778071650636,40.52,82383.05,173.7,0.35062,0.00024,14.30125]
[1778071650646,40.52,82383.05,173.7,0.35062,0.00024,14.30125]
[1778071650732,40.52,82383.05,173.7,0.35062,0.00024,14.30125]
[1778071650835,40.52,82383.05,173.7,0.35062,0.00024,14.30125]
[1778071650901,40.52,82383.05,173.7,0.35062,0.00024,14.30125]
[1778071650883,40.52,82386.35,173.7,0.3514,0.00024,14.31334]
[1778071651930,40.52,82394.31,173.7,0.35323,0.00024,14.33523]
[1778071652908,40.52,82401.9,173.7,0.35503,0.00024,14.36261]
[1778071654336,40.52,82407.05,173.7,0.35626,0.00024,14.38102]
[1778071656248,40.52,82411.02,173.7,0.3572,0.00024,14.3951]
[1778071656297,40.52,82411.02,173.7,0.3572,0.00024,14.3951]
[1778071656571,40.52,82411.02,173.7,0.3572,0.00024,14.3951]
[1778071656824,40.52,82411.02,173.7,0.3572,0.00024,14.3951]
[1778071656879,40.52,82411.59,173.7,0.35733,0.00024,14.39705]
[1778071657833,40.52,82417.68,173.7,0.35879,0.00024,14.41851]
[1778071658553,40.52,82417.68,173.7,0.35879,0.00024,14.41851]
[1778071658854,40.52,82417.68,173.7,0.35879,0.00024,14.41851]
[1778071659382,40.52,82417.36,173.7,0.35871,0.00024,14.41737]
[1778071660095,40.52,82415.27,173.7,0.35821,0.00024,14.41002]
[1778071660101,40.52,82415.27,173.7,0.35821,0.00024,14.41002]
[1778071660133,40.52,82415.27,173.7,0.35821,0.00024,14.41002]
[1778071660172,40.52,82415.27,173.7,0.35821,0.00024,14.41002]
[1778071660279,40.52,82415.27,173.7,0.35821,0.00024,14.41002]
[1778071660344,40.52,82415.27,173.7,0.35821,0.00024,14.41002]
[1778071660378,40.52,82408.85,173.7,0.35668,0.00024,14.38728]
[1778071663155,40.51,82406.88,173.7,0.3562,0.00024,14.38022]
[1778071663242,40.51,82406.88,173.7,0.3562,0.00024,14.38022]
[1778071668529,40.51,82406.41,173.7,0.35608,0.00024,14.37843]
[1778071676574,40.51,82404.99,173.7,0.35574,0.00024,14.37326]
[1778071676679,40.51,82404.99,173.7,0.35574,0.00024,14.37326]
[1778071680519,40.51,82412.38,173.7,0.3575,0.00024,14.39946]
[1778071681287,40.51,82412.38,173.7,0.3575,0.00024,14.39946]
[1778071681443,40.51,82412.38,173.7,0.3575,0.00024,14.39946]
[1778071682196,40.51,82414.39,173.7,0.35797,0.00024,14.40654]
[1778071682213,40.51,82414.39,173.7,0.35797,0.00024,14.40654]
[1778071682615,40.51,82414.39,173.7,0.35797,0.00024,14.40654]
[1778071682702,40.51,82413.22,173.7,0.35769,0.00024,14.40234]
[1778071688207,40.5,82410.12,173.7,0.35693,0.00024,14.39113]
[1778071693610,40.5,82409.38,173.7,0.35674,0.00024,14.38826]
[1778071698647,40.49,82409.2,173.7,0.35668,0.00024,14.38742]
[1778071704689,40.49,82409.56,173.7,0.35675,0.00024,14.38847]
[1778071710731,40.48,82409.29,173.7,0.35667,0.00024,14.38727]
[1778071712850,40.48,82402.53,173.7,0.35499,0.00024,14.35588]
[1778071716575,40.48,82400.9,173.7,0.3546,0.00024,14.34996]
[1778071721913,40.48,82402.49,173.7,0.35497,0.00024,14.35561]
[1778071724156,40.48,82400.83,173.7,0.35457,0.00024,14.34959]
[1778071724744,40.48,82400.83,173.7,0.35457,0.00024,14.34959]
[1778071724770,40.48,82400.83,173.7,0.35457,0.00024,14.34959]
[1778071725003,40.48,82400.27,173.7,0.35444,0.00024,14.34753]
[1778071728502,40.48,82398.0,173.7,0.35389,0.00024,14.33921]
[1778071728803,40.48,82398.0,173.7,0.35389,0.00024,14.33921]
[1778071728995,40.48,82391.8,173.7,0.35241,0.00024,14.31665]
[1778071730872,40.47,82384.45,173.7,0.35066,0.00024,14.28965]
[1778071731960,40.47,82384.45,173.7,0.35066,0.00024,14.28965]
[1778071734516,40.47,82382.71,173.7,0.35024,0.00024,14.28321]
[1778071739578,40.47,82381.93,173.7,0.35006,0.00024,14.28032]
[1778071745978,40.47,82380.89,173.7,0.34981,0.00024,14.27645]
[1778071751013,40.47,82379.68,173.7,0.34952,0.00024,14.27197]
[1778071752020,40.47,82374.18,173.7,0.34822,0.00024,14.2515]
[1778071752328,40.47,82374.18,173.7,0.34822,0.00024,14.2515]
[1778071752411,40.47,82374.18,173.7,0.34822,0.00024,14.2515]
[1778071753067,40.47,82374.18,173.7,0.34822,0.00024,14.2515]
[1778071753033,40.47,82369.41,173.7,0.34709,0.00024,14.23359]
[1778071753111,40.47,82369.41,173.7,0.34709,0.00024,14.23359]
[1778071754040,40.47,82363.65,173.7,0.34572,0.00024,14.21181]
[1778071759075,40.47,82359.92,173.7,0.34484,0.00024,14.19759]
[1778071763307,40.47,82361.12,173.7,0.34512,0.00024,14.20214]
[1778071763398,40.47,82361.12,173.7,0.34512,0.00024,14.20214]
[1778071768734,40.47,82361.6,173.7,0.34523,0.00024,14.20392]
[1778071769966,40.47,82361.79,173.7,0.34527,0.00024,14.20462]
[1778071770012,40.47,82361.15,173.7,0.34512,0.00024,14.20218]
[1778071775029,40.47,82362.5,173.7,0.34537,0.00024,14.20001]
[1778071780222,40.47,82363.34,173.7,0.34556,0.00024,14.20307]
[1778071782081,40.47,82363.34,173.7,0.34556,0.00024,14.20307]
[1778071782131,40.47,82365.98,173.7,0.34618,0.00024,14.21304]
[1778071782760,40.47,82365.98,173.7,0.34618,0.00024,14.21304]
[1778071783092,40.46,82368.52,173.7,0.34676,0.00024,14.22233]
[1778071783219,40.46,82368.52,173.7,0.34676,0.00024,14.22233]
[1778071783275,40.46,82368.52,173.7,0.34676,0.00024,14.22233]
[1778071783468,40.46,82368.52,173.7,0.34676,0.00024,14.22233]
[1778071783501,40.46,82368.52,173.7,0.34676,0.00024,14.22233]
[1778071783519,40.46,82368.52,173.7,0.34676,0.00024,14.22233]
[1778071783921,40.46,82368.52,173.7,0.34676,0.00024,14.22233]
[1778071784022,40.46,82374.86,173.7,0.34828,0.00024,14.24634]
[1778071784589,40.46,82382.63,173.7,0.35012,0.00024,14.27522]
[1778071786727,40.46,82388.19,173.7,0.35145,0.00024,14.29569]
[1778071792313,40.46,82385.93,173.7,0.3509,0.00024,14.2873]
[1778071797645,40.46,82386.13,173.7,0.35095,0.00024,14.28799]
[1778071797653,40.46,82386.13,173.7,0.35095,0.00024,14.28799]
[1778071800193,40.46,82390.46,173.7,0.35197,0.00024,14.30383]
[1778071800643,40.46,82390.46,173.7,0.35197,0.00024,14.30383]
[1778071800648,40.46,82390.46,173.7,0.35197,0.00024,14.30383]
[1778071801635,40.46,82388.19,173.7,0.35143,0.00024,14.29548]
[1778071802239,40.46,82387.0,173.7,0.35115,0.00024,14.2911]
[1778071804197,40.46,82390.11,173.7,0.35189,0.00024,14.30248]
[1778071804634,40.46,82390.11,173.7,0.35189,0.00024,14.30248]
[1778071807004,40.46,82389.88,173.7,0.35183,0.00024,14.3016]
[1778071808847,40.46,82390.08,173.7,0.35187,0.00024,14.30229]
[1778071815085,40.46,82389.54,173.7,0.35174,0.00024,14.3002]
[1778071819492,40.45,82388.56,173.7,0.3515,0.00024,14.29651]
[1778071819498,40.45,82388.56,173.7,0.3515,0.00024,14.29651]
[1778071823513,40.45,82388.19,173.7,0.3514,0.00024,14.29508]
[1778071823531,40.45,82388.19,173.7,0.3514,0.00024,14.29508]
[1778071823761,40.45,82388.19,173.7,0.3514,0.00024,14.29508]
[1778071824150,40.45,82388.95,173.7,0.35158,0.00024,14.29785]
[1778071824219,40.45,82388.95,173.7,0.35158,0.00024,14.29785]
[1778071825078,40.45,82388.95,173.7,0.35158,0.00024,14.29785]
[1778071825058,40.45,82383.07,173.7,0.35018,0.00024,14.27615]
[1778071826004,40.45,82374.16,173.7,0.34806,0.00024,14.24297]
[1778071827923,40.45,82368.18,173.7,0.34664,0.00024,14.22043]
[1778071830146,40.45,82372.84,173.7,0.34774,0.00024,14.2379]
[1778071831099,40.45,82366.89,173.7,0.34626,0.00024,14.20827]
[1778071834695,40.45,82365.29,173.7,0.34588,0.00024,14.20218]
[1778071836759,40.45,82365.34,173.7,0.34589,0.00024,14.20234]
[1778071836767,40.45,82360.37,173.7,0.34471,0.00024,14.18343]
[1778071838640,40.45,82355.69,173.7,0.34361,0.00024,14.16553]
[1778071843675,40.45,82355.93,173.7,0.34367,0.00024,14.1665]
[1778071848710,40.45,82355.71,173.7,0.34362,0.00024,14.16571]
[1778071854059,40.45,82355.67,173.7,0.34361,0.00024,14.1656]
[1778071857993,40.45,82358.07,173.7,0.34418,0.00024,14.17481]
[1778071860165,40.45,82364.54,173.7,0.34571,0.00024,14.19943]
[1778071860513,40.45,82364.54,173.7,0.34571,0.00024,14.19943]
[1778071865830,40.45,82365.45,173.7,0.34592,0.00024,14.20277]
[1778071870865,40.45,82363.96,173.7,0.34556,0.00024,14.19702]
[1778071875900,40.44,82364.17,173.7,0.3456,0.00024,14.19774]
[1778071880909,40.44,82363.59,173.7,0.34546,0.00024,14.19547]
[1778071880935,40.44,82368.73,173.7,0.34668,0.00024,14.21491]
[1778071881942,40.44,82373.67,173.7,0.34785,0.00024,14.23345]
[1778071884530,40.44,82372.94,173.7,0.34767,0.00024,14.23062]
[1778071884582,40.44,82372.94,173.7,0.34767,0.00024,14.23062]
[1778071884759,40.44,82372.94,173.7,0.34767,0.00024,14.23062]
[1778071884889,40.44,82372.94,173.7,0.34767,0.00024,14.23062]
[1778071884963,40.44,82374.39,173.7,0.34801,0.00024,14.23602]
[1778071885518,40.44,82374.39,173.7,0.34801,0.00024,14.23602]
[1778071886178,40.44,82374.39,173.7,0.34801,0.00024,14.23602]
[1778071886206,40.44,82381.8,173.7,0.34977,0.00024,14.26361]
[1778071886254,40.44,82381.8,173.7,0.34977,0.00024,14.26361]
[1778071886977,40.44,82386.78,173.7,0.35095,0.00024,14.28201]
[1778071887955,40.44,82386.78,173.7,0.35095,0.00024,14.28201]
[1778071894032,40.44,82391.31,173.7,0.35196,0.00024,14.29133]
[1778071899067,40.43,82391.54,173.7,0.35201,0.00024,14.29205]
[1778071902010,40.43,82389.86,173.7,0.3516,0.00024,14.28584]
[1778071907123,40.43,82391.1,173.7,0.35189,0.00024,14.29026]
[1778071912158,40.43,82390.34,173.7,0.3517,0.00024,14.28736]
[1778071918214,40.43,82389.81,173.7,0.35157,0.00024,14.28532]
[1778071923235,40.42,82389.83,173.7,0.35156,0.00024,14.28524]
[1778071928270,40.42,82390.63,173.7,0.35174,0.00024,14.28807]
[1778071933305,40.42,82391.76,173.7,0.35201,0.00024,14.29209]
[1778071938517,40.42,82391.61,173.7,0.35196,0.00024,14.29144]
[1778071940720,40.42,82393.4,173.7,0.35239,0.00024,14.29793]
[1778071941631,40.42,82395.55,173.7,0.3529,0.00024,14.30575]
[1778071941759,40.42,82395.55,173.7,0.3529,0.00024,14.30575]
[1778071941807,40.42,82395.55,173.7,0.3529,0.00024,14.30575]
[1778071943365,40.42,82401.39,173.7,0.35429,0.00024,14.32687]
[1778071943988,40.41,82406.7,173.7,0.35555,0.00024,14.3459]
[1778071945664,40.41,82407.46,173.7,0.35573,0.00024,14.34858]
[1778071945959,40.41,82407.46,173.7,0.35573,0.00024,14.34858]
[1778071950217,40.41,82406.87,173.7,0.35558,0.00024,14.34634]
[1778071950759,40.41,82406.88,173.7,0.35558,0.00024,14.34629]
[1778071950836,40.41,82402.05,173.7,0.35442,0.00024,14.3289]
[1778071952439,40.41,82396.61,173.7,0.35305,0.00024,14.30193]
[1778071958098,40.41,82396.94,173.7,0.35312,0.00024,14.30302]
[1778071960764,40.4,82396.61,173.7,0.35304,0.00024,14.30173]
[1778071966607,40.4,82399.96,173.7,0.35383,0.00024,14.31374]
[1778071970419,40.4,82397.94,173.7,0.35334,0.00024,14.30629]
[1778071972759,40.4,82399.36,173.7,0.35367,0.00024,14.31139]
[1778071975077,40.4,82405.14,173.7,0.35505,0.00024,14.33218]
[1778071976539,40.39,82406.51,173.7,0.35537,0.00024,14.33706]
[1778071979294,40.39,82408.16,173.7,0.35576,0.00024,14.34285]
[1778071983314,40.39,82409.58,173.7,0.35609,0.00024,14.3478]
[1778071987879,40.38,82410.75,173.7,0.35635,0.00024,14.35171]
[1778071993824,40.38,82410.66,173.7,0.35631,0.00024,14.35115]
[1778071998558,40.37,82411.8,173.7,0.35657,0.00024,14.35497]
[1778071999568,40.37,82411.65,173.7,0.35653,0.00024,14.35438]
[1778072001195,40.37,82410.84,173.7,0.35633,0.00024,14.35144]
[1778072001329,40.37,82410.84,173.7,0.35633,0.00024,14.35144]
[1778072001565,40.37,82411.04,173.7,0.35637,0.00024,14.35205]
[1778072001805,40.37,82405.76,173.7,0.3551,0.00024,14.33311]
[1778072002612,40.37,82405.76,173.7,0.3551,0.00024,14.33311]
[1778072003214,40.37,82401.33,173.7,0.35404,0.00024,14.317]
[1778072003819,40.37,82396.76,173.7,0.35294,0.00024,14.30039]
[1778072008210,40.37,82396.23,173.7,0.35281,0.00024,14.29835]
[1778072008854,40.36,82400.35,173.7,0.35379,0.00024,14.31328]
[1778072013334,40.36,82402.79,173.7,0.3543,0.00024,14.31485]
[1778072013759,40.36,82402.44,173.7,0.35421,0.00024,14.3135]
[1778072013889,40.36,82406.66,173.7,0.35522,0.00024,14.32873]
[1778072014753,40.36,82406.66,173.7,0.35522,0.00024,14.32873]
[1778072019931,40.36,82409.23,173.7,0.35582,0.00024,14.33769]
[1778072024969,40.35,82408.85,173.7,0.35572,0.00024,14.33614]
[1778072026464,40.35,82409.04,173.7,0.35576,0.00024,14.33678]
[1778072027628,40.35,82407.16,173.7,0.35531,0.00024,14.32999]
[1778072027648,40.35,82407.16,173.7,0.35531,0.00024,14.32999]
[1778072031341,40.35,82405.61,173.7,0.35492,0.00024,14.32426]
[1778072031567,40.35,82405.23,173.7,0.35483,0.00024,14.32284]
[1778072037053,40.34,82403.95,173.7,0.3545,0.00024,14.31795]
[1778072042088,40.34,82402.46,173.7,0.35413,0.00024,14.31236]
[1778072043618,40.34,82401.49,173.7,0.3539,0.00024,14.30881]
[1778072044102,40.34,82400.58,173.7,0.35368,0.00024,14.30546]
[1778072049327,40.33,82399.54,173.7,0.35342,0.00024,14.30151]
[1778072050860,40.33,82395.46,173.7,0.35244,0.00024,14.28654]
[1778072051151,40.33,82392.34,173.7,0.35169,0.00024,14.27507]
[1778072056803,40.33,82392.05,173.7,0.35161,0.00024,14.27385]
[1778072060578,40.32,82392.11,173.7,0.3516,0.00024,14.27377]
[1778072066256,40.32,82392.01,173.7,0.35155,0.00024,14.27307]
[1778072071291,40.31,82394.38,173.7,0.35204,0.00024,14.27433]
[1778072073371,40.31,82394.57,173.7,0.35208,0.00024,14.27497]
[1778072073723,40.31,82393.34,173.7,0.35178,0.00024,14.27039]
[1778072073738,40.31,82393.34,173.7,0.35178,0.00024,14.27039]
[1778072073751,40.31,82393.34,173.7,0.35178,0.00024,14.27039]
[1778072073765,40.31,82393.34,173.7,0.35178,0.00024,14.27039]
[1778072073777,40.31,82393.34,173.7,0.35178,0.00024,14.27039]
[1778072073912,40.31,82393.34,173.7,0.35178,0.00024,14.27039]
[1778072074064,40.31,82393.34,173.7,0.35178,0.00024,14.27039]
[1778072074101,40.31,82393.34,173.7,0.35178,0.00024,14.27039]
[1778072074380,40.31,82372.6,173.7,0.34683,0.00024,14.19307]
[1778072074645,40.31,82372.6,173.7,0.34683,0.00024,14.19307]
[1778072074663,40.31,82372.6,173.7,0.34683,0.00024,14.19307]
[1778072074802,40.31,82372.6,173.7,0.34683,0.00024,14.19307]
[1778072075343,40.31,82345.96,173.7,0.34049,0.00024,14.09046]
[1778072075492,40.31,82345.96,173.7,0.34049,0.00024,14.09046]
[1778072076398,40.31,82345.96,173.7,0.34049,0.00024,14.09046]
[1778072076445,40.31,82344.43,173.7,0.34013,0.00024,14.08442]
[1778072076511,40.31,82344.43,173.7,0.34013,0.00024,14.08442]
[1778072077006,40.31,82344.43,173.7,0.34013,0.00024,14.08442]
[1778072077203,40.31,82344.43,173.7,0.34013,0.00024,14.08442]
[1778072077346,40.3,82322.74,173.7,0.335,0.00024,13.99821]
[1778072077442,40.3,82322.74,173.7,0.335,0.00024,13.99821]
[1778072078026,40.3,82322.74,173.7,0.335,0.00024,13.99821]
[1778072078405,40.3,82322.74,173.7,0.335,0.00024,13.99821]
[1778072078353,40.3,82308.66,173.7,0.33169,0.00023,13.94103]
[1778072078761,40.3,82308.66,173.7,0.33169,0.00023,13.94103]
[1778072079188,40.3,82308.66,173.7,0.33169,0.00023,13.94103]
[1778072079360,40.3,82314.43,173.7,0.33304,0.00023,13.96449]
[1778072079531,40.3,82314.43,173.7,0.33304,0.00023,13.96449]
[1778072079762,40.3,82314.43,173.7,0.33304,0.00023,13.96449]
[1778072081182,40.3,82313.32,173.7,0.33278,0.00023,13.95989]
[1778072081345,40.3,82313.32,173.7,0.33278,0.00023,13.95989]
[1778072081420,40.3,82302.49,173.7,0.33023,0.00023,13.91549]
[1778072081453,40.3,82302.49,173.7,0.33023,0.00023,13.91549]
[1778072081601,40.3,82302.49,173.7,0.33023,0.00023,13.91549]
[1778072081611,40.3,82302.49,173.7,0.33023,0.00023,13.91549]
[1778072081718,40.3,82302.49,173.7,0.33023,0.00023,13.91549]
[1778072081760,40.3,82302.49,173.7,0.33023,0.00023,13.91549]
[1778072081982,40.3,82302.49,173.7,0.33023,0.00023,13.91549]
[1778072082382,40.3,82284.9,173.7,0.32612,0.00023,13.84224]
[1778072082720,40.3,82284.9,173.7,0.32612,0.00023,13.84224]
[1778072083223,40.3,82284.9,173.7,0.32612,0.00023,13.84224]
[1778072083233,40.3,82284.9,173.7,0.32612,0.00023,13.84224]
[1778072083375,40.3,82284.9,173.7,0.32612,0.00023,13.84224]
[1778072083390,40.3,82284.9,173.7,0.32612,0.00023,13.84224]
[1778072083410,40.3,82284.9,173.7,0.32612,0.00023,13.84224]
[1778072083403,40.3,82268.78,173.7,0.32237,0.00023,13.77387]
[1778072083766,40.3,82268.78,173.7,0.32237,0.00023,13.77387]
[1778072083993,40.3,82268.78,173.7,0.32237,0.00023,13.77387]
[1778072086412,40.29,82276.82,173.7,0.32423,0.00023,13.80791]
[1778072086591,40.29,82276.82,173.7,0.32423,0.00023,13.80791]
[1778072086630,40.29,82276.82,173.7,0.32423,0.00023,13.80791]
[1778072086669,40.29,82276.82,173.7,0.32423,0.00023,13.80791]
[1778072086683,40.29,82276.82,173.7,0.32423,0.00023,13.80791]
[1778072087419,40.29,82276.98,173.7,0.32426,0.00023,13.80849]
[1778072087481,40.29,82276.98,173.7,0.32426,0.00023,13.80849]
[1778072087546,40.29,82276.98,173.7,0.32426,0.00023,13.80849]
[1778072087653,40.29,82276.98,173.7,0.32426,0.00023,13.80849]
[1778072088427,40.29,82281.35,173.7,0.32527,0.00023,13.82691]
[1778072089434,40.28,82287.5,173.7,0.32667,0.00023,13.85209]
[1778072089759,40.28,82287.5,173.7,0.32667,0.00023,13.85209]
[1778072092675,40.28,82289.54,173.7,0.32713,0.00023,13.86036]
[1778072092760,40.28,82289.54,173.7,0.32713,0.00023,13.86036]
[1778072092763,40.28,82289.54,173.7,0.32713,0.00023,13.86036]
[1778072092768,40.28,82289.54,173.7,0.32713,0.00023,13.86036]
[1778072093251,40.28,82292.7,173.7,0.32786,0.00023,13.87352]
[1778072093759,40.28,82292.7,173.7,0.32786,0.00023,13.87352]
[1778072094215,40.28,82301.78,173.7,0.32998,0.00023,13.9111]
[1778072094999,40.28,82301.78,173.7,0.32998,0.00023,13.9111]
[1778072097403,40.28,82304.56,173.7,0.33062,0.00023,13.9224]
[1778072099663,40.27,82305.04,173.7,0.33073,0.00023,13.92424]
[1778072101492,40.27,82304.68,173.7,0.33063,0.00023,13.92261]
[1778072102428,40.27,82304.68,173.7,0.33063,0.00023,13.92261]
[1778072104072,40.27,82301.94,173.7,0.32998,0.00023,13.91118]
[1778072106046,40.27,82307.25,173.7,0.33122,0.00023,13.93282]
[1778072106583,40.27,82307.25,173.7,0.33122,0.00023,13.93282]
[1778072107411,40.27,82307.25,173.7,0.33122,0.00023,13.93282]
[1778072107454,40.26,82308.98,173.7,0.33161,0.00023,13.93974]
[1778072107518,40.26,82308.98,173.7,0.33161,0.00023,13.93974]
[1778072110063,40.26,82314.47,173.7,0.3329,0.00023,13.96208]
[1778072110083,40.26,82318.98,173.7,0.33395,0.00024,13.98024]
[1778072111045,40.26,82318.98,173.7,0.33395,0.00024,13.98024]
[1778072111143,40.26,82318.98,173.7,0.33395,0.00024,13.98024]
[1778072111153,40.26,82318.98,173.7,0.33395,0.00024,13.98024]
[1778072111383,40.26,82318.72,173.7,0.33388,0.00024,13.97911]
[1778072113140,40.26,82319.88,173.7,0.33415,0.00024,13.98377]
[1778072113302,40.26,82319.88,173.7,0.33415,0.00024,13.98377]
[1778072113373,40.26,82323.94,173.7,0.33511,0.00024,14.00009]
[1778072113579,40.26,82323.94,173.7,0.33511,0.00024,14.00009]
[1778072113630,40.26,82323.94,173.7,0.33511,0.00024,14.00009]
[1778072114373,40.26,82342.38,173.7,0.33946,0.00024,14.07349]
[1778072114729,40.26,82342.38,173.7,0.33946,0.00024,14.07349]
[1778072114830,40.26,82355.25,173.7,0.34251,0.00024,14.12374]
[1778072116311,40.26,82350.94,173.7,0.34148,0.00024,14.10695]
[1778072117721,40.26,82347.95,173.7,0.34077,0.00024,14.09526]
[1778072117729,40.26,82348.13,173.7,0.34082,0.00024,14.09597]
[1778072121611,40.26,82350.59,173.7,0.34139,0.00024,14.10542]
[1778072126924,40.25,82351.04,173.7,0.34149,0.00024,14.10701]
[1778072132355,40.25,82353.36,173.7,0.34203,0.00024,14.11583]
[1778072137777,40.24,82354.13,173.7,0.34212,0.00024,14.11127]
[1778072143124,40.24,82353.5,173.7,0.34196,0.00024,14.10864]
[1778072143381,40.24,82353.5,173.7,0.34196,0.00024,14.10864]
[1778072143469,40.24,82353.5,173.7,0.34196,0.00024,14.10864]
[1778072143689,40.24,82353.5,173.7,0.34195,0.00024,14.10855]
[1778072143844,40.24,82353.5,173.7,0.34195,0.00024,14.10855]
[1778072144073,40.24,82353.5,173.7,0.34195,0.00024,14.10855]
[1778072144306,40.24,82353.5,173.7,0.34195,0.00024,14.10855]
[1778072144456,40.24,82320.07,173.7,0.33405,0.00024,13.97592]
[1778072144550,40.24,82320.07,173.7,0.33405,0.00024,13.97592]
[1778072145060,40.24,82320.07,173.7,0.33405,0.00024,13.97592]
[1778072145150,40.24,82320.07,173.7,0.33405,0.00024,13.97592]
[1778072145305,40.24,82304.25,173.7,0.33033,0.00023,13.91129]
[1778072145547,40.24,82304.25,173.7,0.33033,0.00023,13.91129]
[1778072145643,40.24,82304.25,173.7,0.33033,0.00023,13.91129]
[1778072146250,40.24,82304.25,173.7,0.33033,0.00023,13.91129]
[1778072146348,40.24,82256.24,173.7,0.31915,0.00023,13.70815]
[1778072146588,40.24,82256.24,173.7,0.31915,0.00023,13.70815]
[1778072146747,40.24,82256.24,173.7,0.31915,0.00023,13.70815]
[1778072147453,40.24,82234.43,173.7,0.31411,0.00023,13.6124]
[1778072148402,40.24,82234.43,173.7,0.31411,0.00023,13.6124]
[1778072148410,40.24,82221.71,173.7,0.3112,0.00023,13.55562]
[1778072148717,40.24,82221.71,173.7,0.3112,0.00023,13.55562]
[1778072149100,40.24,82221.71,173.7,0.3112,0.00023,13.55562]
[1778072149319,40.24,82221.71,173.7,0.3112,0.00023,13.55562]
[1778072149511,40.24,82221.71,173.7,0.3112,0.00023,13.55562]
[1778072149468,40.24,82220.0,173.7,0.3108,0.00023,13.54794]
[1778072149608,40.24,82220.0,173.7,0.3108,0.00023,13.54794]
[1778072149660,40.24,82220.0,173.7,0.3108,0.00023,13.54794]
[1778072149811,40.24,82220.0,173.7,0.3108,0.00023,13.54794]
[1778072149900,40.24,82220.0,173.7,0.3108,0.00023,13.54794]
[1778072150129,40.24,82220.0,173.7,0.3108,0.00023,13.54794]
[1778072150183,40.24,82220.0,173.7,0.3108,0.00023,13.54794]
[1778072150403,40.24,82220.0,173.7,0.3108,0.00023,13.54794]
[1778072150433,40.24,82220.0,173.7,0.3108,0.00023,13.54794]
[1778072150491,40.24,82220.0,173.7,0.3108,0.00023,13.54794]
[1778072150500,40.24,82220.0,173.7,0.3108,0.00023,13.54794]
[1778072150440,40.24,82179.22,173.7,0.30153,0.00023,13.36105]
[1778072150759,40.24,82179.22,173.7,0.30153,0.00023,13.36105]
[1778072151197,40.24,82179.58,173.7,0.3016,0.00023,13.36256]
[1778072151767,40.24,82179.58,173.7,0.3016,0.00023,13.36256]
[1778072151970,40.24,82179.58,173.7,0.3016,0.00023,13.36256]
[1778072152372,40.24,82191.29,173.7,0.30425,0.00023,13.41689]
[1778072152846,40.24,82191.29,173.7,0.30425,0.00023,13.41689]
[1778072154571,40.24,82191.29,173.7,0.30425,0.00023,13.41677]
[1778072154588,40.24,82191.29,173.7,0.30425,0.00023,13.41677]
[1778072155465,40.24,82191.29,173.7,0.30425,0.00023,13.41677]
[1778072155428,40.23,82196.27,173.7,0.30537,0.00023,13.43961]
[1778072157487,40.23,82199.48,173.7,0.3061,0.00023,13.45427]
[1778072157765,40.23,82201.83,173.7,0.30663,0.00023,13.46493]
[1778072157788,40.23,82201.83,173.7,0.30663,0.00023,13.46493]
[1778072158156,40.23,82206.54,173.7,0.3077,0.00023,13.48643]
[1778072159037,40.23,82206.54,173.7,0.3077,0.00023,13.48643]
[1778072159371,40.23,82214.64,173.7,0.30954,0.00023,13.52307]
[1778072159898,40.23,82214.64,173.7,0.30954,0.00023,13.52307]
[1778072162022,40.23,82216.96,173.7,0.31007,0.00023,13.53347]
[1778072162997,40.23,82223.29,173.7,0.31151,0.00023,13.56179]
[1778072166416,40.22,82229.4,173.7,0.31289,0.00023,13.5888]
[1778072166632,40.22,82229.4,173.7,0.31289,0.00023,13.5888]
[1778072168520,40.22,82232.18,173.7,0.31353,0.00023,13.60108]
[1778072170908,40.22,82230.19,173.7,0.31306,0.00023,13.59198]
[1778072170930,40.22,82230.19,173.7,0.31306,0.00023,13.59198]
[1778072170936,40.22,82230.19,173.7,0.31306,0.00023,13.59198]
[1778072171142,40.22,82230.19,173.7,0.31306,0.00023,13.59198]
[1778072171321,40.22,82234.65,173.7,0.31407,0.00023,13.6116]
[1778072171805,40.22,82234.65,173.7,0.31407,0.00023,13.6116]
[1778072175084,40.21,82243.55,173.7,0.31611,0.00023,13.65069]
[1778072178154,40.21,82244.83,173.7,0.31639,0.00023,13.65613]
[1778072179496,40.21,82245.37,173.7,0.3165,0.00023,13.65829]
[1778072179641,40.21,82242.28,173.7,0.31579,0.00023,13.64469]
[1778072180756,40.21,82242.95,173.7,0.31594,0.00023,13.64754]
[1778072183718,40.2,82243.75,173.7,0.3161,0.00023,13.65066]
[1778072184099,40.2,82243.75,173.7,0.3161,0.00023,13.65066]
[1778072184298,40.2,82243.75,173.7,0.3161,0.00023,13.65066]
[1778072186271,40.2,82250.24,173.7,0.31759,0.00023,13.67892]
[1778072187278,40.2,82250.11,173.7,0.31755,0.00023,13.67822]
[1778072187356,40.2,82250.11,173.7,0.31755,0.00023,13.67822]
[1778072187509,40.2,82250.11,173.7,0.31755,0.00023,13.67822]
[1778072187502,40.2,82250.34,173.7,0.3176,0.00023,13.67911]
[1778072187598,40.2,82250.34,173.7,0.3176,0.00023,13.67911]
[1778072188403,40.2,82250.34,173.7,0.3176,0.00023,13.67911]
[1778072188498,40.2,82256.37,173.7,0.31899,0.00023,13.70537]
[1778072189301,40.2,82262.16,173.7,0.32033,0.00023,13.73042]
[1778072192547,40.19,82262.46,173.7,0.32032,0.00023,13.72421]
[1778072192552,40.19,82262.46,173.7,0.32032,0.00023,13.72421]
[1778072192566,40.19,82261.48,173.7,0.32009,0.00023,13.71991]
[1778072192578,40.19,82261.48,173.7,0.32009,0.00023,13.71991]
[1778072192628,40.19,82261.48,173.7,0.32009,0.00023,13.71991]
[1778072192656,40.19,82261.48,173.7,0.32009,0.00023,13.71991]
[1778072192663,40.19,82261.48,173.7,0.32009,0.00023,13.71991]
[1778072192679,40.19,82261.48,173.7,0.32009,0.00023,13.71991]
[1778072192756,40.19,82261.48,173.7,0.32009,0.00023,13.71991]
[1778072192889,40.19,82261.48,173.7,0.32009,0.00023,13.71991]
[1778072193124,40.19,82261.48,173.7,0.32009,0.00023,13.71991]
[1778072193169,40.19,82261.48,173.7,0.32009,0.00023,13.71991]
[1778072193359,40.19,82276.69,173.7,0.32362,0.00023,13.78524]
[1778072193563,40.19,82276.69,173.7,0.32362,0.00023,13.78524]
[1778072193571,40.19,82276.69,173.7,0.32362,0.00023,13.78524]
[1778072193804,40.19,82276.69,173.7,0.32362,0.00023,13.78524]
[1778072194403,40.2,82290.83,173.7,0.32693,0.00023,13.84501]
[1778072194637,40.2,82290.83,173.7,0.32693,0.00023,13.84501]
[1778072194777,40.2,82290.83,173.7,0.32693,0.00023,13.84501]
[1778072195984,40.19,82291.42,173.7,0.32706,0.00023,13.84745]
[1778072195999,40.19,82291.42,173.7,0.32706,0.00023,13.84745]
[1778072196037,40.19,82291.42,173.7,0.32706,0.00023,13.84745]
[1778072197321,40.19,82292.6,173.7,0.32734,0.00023,13.85236]
[1778072197331,40.19,82292.6,173.7,0.32734,0.00023,13.85236]
[1778072197340,40.19,82292.6,173.7,0.32734,0.00023,13.85236]
[1778072197357,40.19,82292.6,173.7,0.32734,0.00023,13.85236]
[1778072197453,40.19,82292.6,173.7,0.32734,0.00023,13.85236]
[1778072197584,40.19,82293.91,173.7,0.32764,0.00023,13.85781]
[1778072198938,40.19,82294.3,173.7,0.32773,0.00023,13.8594]
[1778072202857,40.19,82295.03,173.7,0.32789,0.00023,13.86228]
[1778072202933,40.19,82295.03,173.7,0.32789,0.00023,13.86228]
[1778072202978,40.19,82295.03,173.7,0.32789,0.00023,13.86228]
[1778072203288,40.19,82293.56,173.7,0.32754,0.00023,13.85609]
[1778072203704,40.19,82293.56,173.7,0.32754,0.00023,13.85609]
[1778072204350,40.19,82293.56,173.7,0.32754,0.00023,13.85609]
[1778072204950,40.19,82290.27,173.7,0.32677,0.00023,13.84227]
[1778072205038,40.19,82290.27,173.7,0.32677,0.00023,13.84227]
[1778072205156,40.19,82290.27,173.7,0.32677,0.00023,13.84227]
[1778072205166,40.19,82290.27,173.7,0.32677,0.00023,13.84227]
[1778072205959,40.19,82288.99,173.7,0.32647,0.00023,13.83683]
[1778072206347,40.19,82288.99,173.7,0.32647,0.00023,13.83683]
[1778072206999,40.19,82288.0,173.7,0.32623,0.00023,13.83261]
[1778072208989,40.19,82281.76,173.7,0.32477,0.00023,13.80617]
[1778072211467,40.19,82286.35,173.7,0.32584,0.00023,13.82549]
[1778072212205,40.19,82285.76,173.7,0.3257,0.00023,13.82296]
[1778072212220,40.19,82285.76,173.7,0.3257,0.00023,13.82296]
[1778072212226,40.19,82285.76,173.7,0.3257,0.00023,13.82296]
[1778072212235,40.19,82285.76,173.7,0.3257,0.00023,13.82296]
[1778072213197,40.18,82288.42,173.7,0.32632,0.00023,13.83411]
[1778072213232,40.18,82288.42,173.7,0.32632,0.00023,13.83411]
[1778072214051,40.18,82288.46,173.7,0.32632,0.00023,13.83423]
[1778072214979,40.18,82290.25,173.7,0.32674,0.00023,13.8417]
[1778072217589,40.18,82286.32,173.7,0.32581,0.00023,13.825]
[1778072218393,40.18,82286.18,173.7,0.32577,0.00023,13.82431]
[1778072219879,40.18,82286.18,173.7,0.32577,0.00023,13.82431]
[1778072219881,40.18,82286.18,173.7,0.32577,0.00023,13.82431]
[1778072219985,40.18,82286.18,173.7,0.32577,0.00023,13.82431]
[1778072220020,40.18,82286.18,173.7,0.32577,0.00023,13.82431]
[1778072220291,40.18,82286.18,173.7,0.32577,0.00023,13.82431]
[1778072220407,40.18,82283.5,173.7,0.32513,0.00023,13.81278]
[1778072220658,40.18,82283.5,173.7,0.32513,0.00023,13.81278]
[1778072222529,40.18,82280.15,173.7,0.32435,0.00023,13.79848]
[1778072225158,40.17,82281.63,173.7,0.32468,0.00023,13.80449]
[1778072225497,40.17,82281.63,173.7,0.32468,0.00023,13.80449]
[1778072226806,40.17,82282.44,173.7,0.32486,0.00023,13.80774]
[1778072228687,40.17,82283.87,173.7,0.32518,0.00023,13.8136]
[1778072232861,40.16,82283.34,173.7,0.32503,0.00023,13.81097]
[1778072233978,40.16,82283.33,173.7,0.32502,0.00023,13.81084]
[1778072234505,40.16,82283.39,173.7,0.32504,0.00023,13.81104]
[1778072235499,40.16,82283.39,173.7,0.32504,0.00023,13.81104]
[1778072235600,40.16,82281.33,173.7,0.32455,0.00023,13.80226]
[1778072235769,40.16,82281.33,173.7,0.32455,0.00023,13.80226]
[1778072236252,40.16,82281.33,173.7,0.32455,0.00023,13.80226]
[1778072241554,40.15,82279.49,173.7,0.32409,0.00023,13.79396]
[1778072247467,40.15,82280.64,173.7,0.32434,0.00023,13.79853]
[1778072247602,40.15,82280.64,173.7,0.32434,0.00023,13.79853]
[1778072252557,40.14,82281.04,173.7,0.32442,0.00023,13.79989]
[1778072255500,40.14,82281.08,173.7,0.32434,0.00023,13.79252]
[1778072256202,40.14,82281.29,173.7,0.32438,0.00023,13.79325]
[1778072256234,40.14,82281.29,173.7,0.32438,0.00023,13.79325]
[1778072256260,40.14,82281.29,173.7,0.32438,0.00023,13.79325]
[1778072256281,40.14,82281.29,173.7,0.32438,0.00023,13.79325]
[1778072256294,40.14,82281.29,173.7,0.32438,0.00023,13.79325]
[1778072256803,40.14,82281.32,173.7,0.32438,0.00023,13.79331]
[1778072256965,40.14,82281.32,173.7,0.32438,0.00023,13.79331]
[1778072256989,40.14,82281.32,173.7,0.32438,0.00023,13.79331]
[1778072256995,40.14,82281.32,173.7,0.32438,0.00023,13.79331]
[1778072257206,40.14,82281.32,173.7,0.32438,0.00023,13.79331]
[1778072257295,40.14,82281.32,173.7,0.32438,0.00023,13.79331]
[1778072257318,40.14,82281.32,173.7,0.32438,0.00023,13.79331]
[1778072257529,40.14,82270.73,173.7,0.32191,0.00023,13.74799]
[1778072257951,40.14,82270.73,173.7,0.32191,0.00023,13.74799]
[1778072257960,40.14,82270.73,173.7,0.32191,0.00023,13.74799]
[1778072258031,40.14,82270.73,173.7,0.32191,0.00023,13.74799]
[1778072258587,40.14,82265.65,173.7,0.32072,0.00023,13.726]
[1778072259297,40.14,82265.65,173.7,0.32072,0.00023,13.726]
[1778072259322,40.13,82260.49,173.7,0.31952,0.00023,13.70357]
[1778072260048,40.13,82260.49,173.7,0.31952,0.00023,13.70357]
[1778072263340,40.13,82259.73,173.7,0.31933,0.00023,13.70004]
[1778072263371,40.13,82259.73,173.7,0.31933,0.00023,13.70004]
[1778072265888,40.13,82259.04,173.7,0.31916,0.00023,13.69689]
[1778072266122,40.13,82259.04,173.7,0.31916,0.00023,13.69689]
[1778072266466,40.13,82259.04,173.7,0.31916,0.00023,13.69689]
[1778072267145,40.13,82257.82,173.7,0.31887,0.00023,13.69144]
[1778072267772,40.13,82257.62,173.7,0.31882,0.00023,13.69057]
[1778072270383,40.13,82256.9,173.7,0.31865,0.00023,13.6873]
[1778072271087,40.12,82257.2,173.7,0.31871,0.00023,13.68848]
[1778072276649,40.12,82257.57,173.7,0.31878,0.00023,13.68983]
[1778072277664,40.12,82257.35,173.7,0.31873,0.00023,13.68881]
[1778072277759,40.12,82256.95,173.7,0.31863,0.00023,13.687]
[1778072277816,40.12,82258.86,173.7,0.31907,0.00023,13.69526]
[1778072279891,40.12,82263.07,173.7,0.32005,0.00023,13.71349]
[1778072280189,40.12,82264.57,173.7,0.3204,0.00023,13.71999]
[1778072281664,40.12,82264.57,173.7,0.3204,0.00023,13.71999]
[1778072281673,40.12,82260.26,173.7,0.31939,0.00023,13.70122]
[1778072281718,40.12,82260.26,173.7,0.31939,0.00023,13.70122]
[1778072281732,40.12,82260.26,173.7,0.31939,0.00023,13.70122]
[1778072281742,40.12,82260.26,173.7,0.31939,0.00023,13.70122]
[1778072281763,40.12,82260.26,173.7,0.31939,0.00023,13.70122]
[1778072282041,40.12,82260.26,173.7,0.31939,0.00023,13.70122]
[1778072282151,40.12,82260.26,173.7,0.31939,0.00023,13.70122]
[1778072282529,40.11,82251.96,173.7,0.31745,0.00023,13.66479]
[1778072283032,40.11,82240.99,173.7,0.31492,0.00023,13.61642]
[1778072284342,40.11,82240.99,173.7,0.31492,0.00023,13.61642]
[1778072284660,40.11,82237.99,173.7,0.31421,0.00023,13.60291]
[1778072284759,40.11,82237.99,173.7,0.31421,0.00023,13.60291]
[1778072284815,40.11,82237.99,173.7,0.31421,0.00023,13.60291]
[1778072284930,40.11,82237.99,173.7,0.31421,0.00023,13.60291]
[1778072286717,40.11,82243.01,173.7,0.31537,0.00023,13.62506]
[1778072286747,40.11,82243.01,173.7,0.31537,0.00023,13.62506]
[1778072286850,40.11,82243.01,173.7,0.31537,0.00023,13.62506]
[1778072286853,40.11,82243.01,173.7,0.31537,0.00023,13.62506]
[1778072287856,40.11,82245.98,173.7,0.31605,0.00023,13.63812]
[1778072288828,40.11,82249.09,173.7,0.31677,0.00023,13.65182]
[1778072290061,40.11,82251.04,173.7,0.31722,0.00023,13.6603]
[1778072290073,40.11,82251.04,173.7,0.31722,0.00023,13.6603]
[1778072290096,40.11,82251.04,173.7,0.31722,0.00023,13.6603]
[1778072290101,40.11,82251.04,173.7,0.31722,0.00023,13.6603]
[1778072290157,40.11,82251.04,173.7,0.31722,0.00023,13.6603]
[1778072290345,40.11,82251.04,173.7,0.31722,0.00023,13.6603]
[1778072290760,40.11,82251.28,173.7,0.31726,0.00023,13.66117]
[1778072291177,40.11,82240.12,173.7,0.31468,0.00023,13.61191]
[1778072292357,40.11,82240.12,173.7,0.31468,0.00023,13.61191]
[1778072292592,40.1,82234.73,173.7,0.31343,0.00023,13.58774]
[1778072292928,40.1,82234.73,173.7,0.31343,0.00023,13.58774]
[1778072293038,40.1,82234.73,173.7,0.31343,0.00023,13.58774]
[1778072293163,40.1,82234.73,173.7,0.31343,0.00023,13.58774]
[1778072293523,40.1,82234.73,173.7,0.31343,0.00023,13.58774]
[1778072293570,40.1,82231.3,173.7,0.31263,0.00023,13.57232]
[1778072294160,40.1,82231.3,173.7,0.31263,0.00023,13.57232]
[1778072294200,40.1,82231.3,173.7,0.31263,0.00023,13.57232]
[1778072294222,40.1,82231.3,173.7,0.31263,0.00023,13.57232]
[1778072294408,40.1,82231.3,173.7,0.31263,0.00023,13.57232]
[1778072294479,40.1,82231.3,173.7,0.31263,0.00023,13.57232]
[1778072294635,40.1,82231.3,173.7,0.31263,0.00023,13.57232]
[1778072294759,40.1,82230.9,173.7,0.31253,0.00023,13.57044]
[1778072294812,40.1,82230.9,173.7,0.31253,0.00023,13.57044]
[1778072295381,40.1,82230.9,173.7,0.31253,0.00023,13.57044]
[1778072295537,40.1,82230.9,173.7,0.31253,0.00023,13.57044]
[1778072295638,40.1,82222.41,173.7,0.31058,0.00023,13.5322]
[1778072295759,40.1,82222.41,173.7,0.31058,0.00023,13.5322]
[1778072295790,40.1,82222.41,173.7,0.31058,0.00023,13.5322]
[1778072296168,40.1,82222.41,173.7,0.31058,0.00023,13.5322]
[1778072296656,40.1,82217.89,173.7,0.30954,0.00023,13.51168]
[1778072296815,40.1,82217.89,173.7,0.30954,0.00023,13.51168]
[1778072297153,40.1,82217.89,173.7,0.30954,0.00023,13.51168]
[1778072297237,40.1,82221.06,173.7,0.31026,0.00023,13.52603]
[1778072299302,40.1,82220.98,173.7,0.31024,0.00023,13.52548]
[1778072299479,40.1,82220.98,173.7,0.31024,0.00023,13.52548]
[1778072299605,40.1,82220.98,173.7,0.31024,0.00023,13.52548]
[1778072300691,40.1,82215.29,173.7,0.30892,0.00023,13.49957]
[1778072301322,40.1,82215.29,173.7,0.30892,0.00023,13.49957]
[1778072301590,40.1,82215.29,173.7,0.30892,0.00023,13.49957]
[1778072301620,40.1,82215.29,173.7,0.30892,0.00023,13.49957]
[1778072301624,40.1,82215.29,173.7,0.30892,0.00023,13.49957]
[1778072301606,40.1,82214.77,173.7,0.3088,0.00023,13.49704]
[1778072302079,40.1,82214.77,173.7,0.3088,0.00023,13.49704]
[1778072302096,40.1,82214.77,173.7,0.3088,0.00023,13.49704]
[1778072302112,40.1,82214.77,173.7,0.3088,0.00023,13.49704]
[1778072302121,40.1,82214.77,173.7,0.3088,0.00023,13.49704]
[1778072302139,40.1,82214.77,173.7,0.3088,0.00023,13.49704]
[1778072302342,40.1,82214.77,173.7,0.3088,0.00023,13.49704]
[1778072302514,40.1,82214.77,173.7,0.3088,0.00023,13.49704]
[1778072302616,40.09,82210.97,173.7,0.30792,0.00023,13.47957]
[1778072302760,40.09,82210.97,173.7,0.30792,0.00023,13.47957]
[1778072303183,40.09,82200.85,173.7,0.30561,0.00023,13.43315]
[1778072304088,40.09,82200.85,173.7,0.30561,0.00023,13.43315]
[1778072304207,40.09,82200.85,173.7,0.30561,0.00023,13.43315]
[1778072304275,40.09,82200.85,173.7,0.30561,0.00023,13.43315]
[1778072304285,40.09,82200.85,173.7,0.30561,0.00023,13.43315]
[1778072304365,40.09,82200.85,173.7,0.30561,0.00023,13.43315]
[1778072304384,40.09,82200.85,173.7,0.30561,0.00023,13.43315]
[1778072304566,40.09,82194.64,173.7,0.30418,0.00023,13.40431]
[1778072305631,40.09,82188.48,173.7,0.30277,0.00023,13.37551]
[1778072311058,40.08,82186.6,173.7,0.30222,0.00023,13.35846]
[1778072312229,40.08,82186.6,173.7,0.30222,0.00023,13.35846]
[1778072312684,40.08,82186.6,173.7,0.30222,0.00023,13.35846]
[1778072312690,40.08,82186.6,173.7,0.30222,0.00023,13.35846]
[1778072312516,40.08,82191.22,173.7,0.30326,0.00023,13.37965]
[1778072312760,40.08,82191.22,173.7,0.30326,0.00023,13.37965]
[1778072313085,40.08,82191.22,173.7,0.30326,0.00023,13.37965]
[1778072313276,40.08,82191.22,173.7,0.30326,0.00023,13.37965]
[1778072313410,40.08,82191.22,173.7,0.30326,0.00023,13.37965]
[1778072313447,40.08,82191.22,173.7,0.30326,0.00023,13.37965]
[1778072313458,40.08,82198.17,173.7,0.30483,0.00023,13.41174]
[1778072313778,40.08,82198.17,173.7,0.30483,0.00023,13.41174]
[1778072314328,40.07,82203.96,173.7,0.30615,0.00023,13.43833]
[1778072314993,40.07,82203.96,173.7,0.30615,0.00023,13.43833]
[1778072318815,40.07,82205.53,173.7,0.30649,0.00023,13.44518]
[1778072318870,40.07,82205.53,173.7,0.30649,0.00023,13.44518]
[1778072319121,40.07,82205.53,173.7,0.30649,0.00023,13.44518]
[1778072319222,40.07,82197.45,173.7,0.30464,0.00023,13.40779]
[1778072322850,40.07,82196.23,173.7,0.30434,0.00023,13.40187]
[1778072328182,40.06,82200.19,173.7,0.30522,0.00023,13.41962]
[1778072330679,40.06,82200.59,173.7,0.30531,0.00023,13.42137]
[1778072330847,40.06,82203.23,173.7,0.3059,0.00023,13.43344]
[1778072330927,40.06,82203.23,173.7,0.3059,0.00023,13.43344]
[1778072333154,40.06,82206.08,173.7,0.30654,0.00023,13.44634]
[1778072338252,40.05,82206.65,173.7,0.30664,0.00023,13.44822]
[1778072340467,40.05,82206.48,173.7,0.30659,0.00023,13.44732]
[1778072340766,40.04,82205.31,173.7,0.30631,0.00023,13.44169]
[1778072340902,40.04,82205.31,173.7,0.30631,0.00023,13.44169]
[1778072342529,40.04,82205.74,173.7,0.30641,0.00023,13.44367]
[1778072342716,40.04,82205.74,173.7,0.30641,0.00023,13.44367]
[1778072342723,40.04,82205.74,173.7,0.30641,0.00023,13.44367]
[1778072342724,40.04,82205.74,173.7,0.30641,0.00023,13.44367]
[1778072342597,40.04,82207.2,173.7,0.30673,0.00023,13.45014]
[1778072342762,40.04,82207.2,173.7,0.30673,0.00023,13.45014]
[1778072342794,40.04,82207.2,173.7,0.30673,0.00023,13.45014]
[1778072343375,40.04,82215.9,173.7,0.30872,0.00023,13.48993]
[1778072346298,40.04,82218.71,173.7,0.30937,0.00023,13.50267]
[1778072346379,40.04,82218.71,173.7,0.30937,0.00023,13.50267]
[1778072348654,40.04,82220.82,173.7,0.30984,0.00023,13.51207]
[1778072351817,40.03,82224.52,173.7,0.31068,0.00023,13.52855]
[1778072351949,40.03,82224.52,173.7,0.31068,0.00023,13.52855]
[1778072352097,40.03,82224.52,173.7,0.31068,0.00023,13.52855]
[1778072352152,40.03,82224.52,173.7,0.31068,0.00023,13.52855]
[1778072352353,40.03,82220.11,173.7,0.30967,0.00023,13.50857]
[1778072352760,40.03,82220.11,173.7,0.30967,0.00023,13.50857]
[1778072353360,40.03,82214.29,173.7,0.30832,0.00023,13.48192]
[1778072354200,40.03,82214.29,173.7,0.30832,0.00023,13.48192]
[1778072354905,40.03,82214.18,173.7,0.30829,0.00023,13.48138]
[1778072355575,40.03,82214.14,173.7,0.30828,0.00023,13.48112]
[1778072356515,40.03,82214.14,173.7,0.30828,0.00023,13.48112]
[1778072356518,40.03,82214.14,173.7,0.30828,0.00023,13.48112]
[1778072356759,40.03,82213.89,173.7,0.30822,0.00023,13.47993]
[1778072356967,40.03,82213.89,173.7,0.30822,0.00023,13.47993]
[1778072357388,40.03,82218.66,173.7,0.30931,0.00023,13.50163]
[1778072358763,40.03,82220.44,173.7,0.30972,0.00023,13.50965]
[1778072361148,40.03,82218.45,173.7,0.30926,0.00023,13.50048]
[1778072361153,40.03,82218.45,173.7,0.30926,0.00023,13.50048]
[1778072361954,40.03,82218.38,173.7,0.30924,0.00023,13.5001]
[1778072365443,40.02,82221.34,173.7,0.30991,0.00023,13.51336]
[1778072366015,40.02,82220.56,173.7,0.30972,0.00023,13.50975]
[1778072370231,40.02,82222.28,173.7,0.31011,0.00023,13.51728]
[1778072374313,40.02,82221.51,173.7,0.30983,0.00023,13.50608]
[1778072379542,40.01,82219.4,173.7,0.30933,0.00023,13.49613]
[1778072382512,40.01,82221.37,173.7,0.30978,0.00023,13.50497]
[1778072387598,40.01,82222.23,173.7,0.30995,0.00023,13.50847]
[1778072391826,40.0,82222.16,173.7,0.30992,0.00023,13.50789]
[1778072396906,40.0,82221.1,173.7,0.30966,0.00023,13.50277]
[1778072401981,40.0,82218.19,173.7,0.30898,0.00023,13.48925]
[1778072402100,40.0,82218.19,173.7,0.30898,0.00023,13.48925]
[1778072402453,40.0,82218.19,173.7,0.30898,0.00023,13.48925]
[1778072402467,40.0,82218.19,173.7,0.30898,0.00023,13.48925]
[1778072402502,40.0,82218.19,173.7,0.30898,0.00023,13.48925]
[1778072402582,40.0,82218.19,173.7,0.30898,0.00023,13.48925]
[1778072402754,40.0,82218.19,173.7,0.30898,0.00023,13.48925]
[1778072402763,40.0,82218.19,173.7,0.30898,0.00023,13.48925]
[1778072402752,40.0,82209.54,173.7,0.30699,0.00023,13.44962]
[1778072403003,40.0,82209.54,173.7,0.30699,0.00023,13.44962]
[1778072403712,40.0,82205.09,173.7,0.30597,0.00023,13.42908]
[1778072404896,40.0,82201.43,173.7,0.30513,0.00023,13.41213]
[1778072405790,40.0,82201.43,173.7,0.30513,0.00023,13.41213]
[1778072405794,40.0,82201.43,173.7,0.30513,0.00023,13.41213]
[1778072405726,40.0,82193.64,173.7,0.30334,0.00023,13.37587]
[1778072405819,40.0,82193.64,173.7,0.30334,0.00023,13.37587]
[1778072406682,40.0,82193.64,173.7,0.30334,0.00023,13.37587]
[1778072406948,39.99,82189.73,173.7,0.30245,0.00023,13.35757]
[1778072407307,39.99,82189.73,173.7,0.30245,0.00023,13.35757]
[1778072407769,39.99,82189.73,173.7,0.30245,0.00023,13.35757]
[1778072407841,39.99,82189.96,173.7,0.3025,0.00023,13.35861]
[1778072408009,39.99,82189.96,173.7,0.3025,0.00023,13.35861]
[1778072408536,39.99,82189.96,173.7,0.3025,0.00023,13.35861]
[1778072408576,39.99,82189.96,173.7,0.3025,0.00023,13.35861]
[1778072408748,39.99,82186.71,173.7,0.30176,0.00023,13.34335]
[1778072410052,39.99,82182.79,173.7,0.30086,0.00023,13.32486]
[1778072410054,39.99,82182.79,173.7,0.30086,0.00023,13.32486]
[1778072410594,39.99,82182.79,173.7,0.30086,0.00023,13.32486]
[1778072410598,39.99,82182.79,173.7,0.30086,0.00023,13.32486]
[1778072410762,39.99,82182.99,173.7,0.3009,0.00023,13.32574]
[1778072414934,39.99,82182.52,173.7,0.30079,0.00023,13.32348]
[1778072415038,39.99,82182.52,173.7,0.30079,0.00023,13.32348]
[1778072416785,39.99,82180.9,173.7,0.30042,0.00023,13.31584]
[1778072416804,39.99,82180.66,173.7,0.30037,0.00023,13.31471]
[1778072421839,39.99,82181.24,173.7,0.30049,0.00023,13.31714]
[1778072424120,39.99,82180.09,173.7,0.30022,0.00023,13.3116]
[1778072424212,39.99,82180.09,173.7,0.30022,0.00023,13.3116]
[1778072424571,39.99,82180.09,173.7,0.30022,0.00023,13.3116]
[1778072424629,39.99,82180.09,173.7,0.30022,0.00023,13.3116]
[1778072424759,39.99,82180.09,173.7,0.30022,0.00023,13.3116]
[1778072424723,39.99,82179.69,173.7,0.30013,0.00023,13.30971]
[1778072425603,39.99,82169.28,173.7,0.29776,0.00023,13.2602]
[1778072426420,39.99,82169.28,173.7,0.29776,0.00023,13.2602]
[1778072426456,39.99,82169.28,173.7,0.29776,0.00023,13.2602]
[1778072426759,39.99,82169.28,173.7,0.29776,0.00023,13.2602]
[1778072426521,39.99,82163.94,173.7,0.29655,0.00023,13.23471]
[1778072428352,39.98,82165.07,173.7,0.2968,0.00023,13.23997]
[1778072428817,39.98,82165.07,173.7,0.2968,0.00023,13.23997]
[1778072430131,39.98,82170.21,173.7,0.29796,0.00023,13.26439]
[1778072432078,39.98,82168.66,173.7,0.29751,0.00023,13.24931]
[1778072432178,39.98,82167.85,173.7,0.29733,0.00023,13.24535]
[1778072435021,39.98,82168.76,173.7,0.29753,0.00023,13.24962]
[1778072435196,39.98,82168.76,173.7,0.29753,0.00023,13.24962]
[1778072435817,39.98,82166.17,173.7,0.29694,0.00023,13.23719]
[1778072436297,39.98,82166.17,173.7,0.29694,0.00023,13.23719]
[1778072436978,39.98,82163.13,173.7,0.29625,0.00023,13.22265]
[1778072437680,39.98,82153.68,173.7,0.29411,0.00023,13.1771]
[1778072442821,39.98,82151.45,173.7,0.29361,0.00023,13.16625]
[1778072444010,39.98,82158.45,173.7,0.29518,0.00023,13.19991]
[1778072446643,39.98,82153.75,173.7,0.29411,0.00023,13.17717]
[1778072448643,39.97,82148.89,173.7,0.29302,0.00023,13.15364]
[1778072451670,39.97,82149.11,173.7,0.29307,0.00023,13.15467]
[1778072451845,39.97,82149.11,173.7,0.29307,0.00023,13.15467]
[1778072452065,39.97,82148.02,173.7,0.29282,0.00022,13.14938]
[1778072455576,39.97,82137.39,173.7,0.29043,0.00022,13.09752]
[1778072455942,39.97,82137.39,173.7,0.29043,0.00022,13.09752]
[1778072456655,39.97,82137.39,173.7,0.29043,0.00022,13.09752]
[1778072456674,39.97,82137.39,173.7,0.29043,0.00022,13.09752]
[1778072456766,39.97,82129.91,173.7,0.28876,0.00022,13.06081]
[1778072458763,39.97,82128.0,173.7,0.28833,0.00022,13.05141]
[1778072458871,39.97,82125.83,173.7,0.28784,0.00022,13.04064]
[1778072459973,39.97,82128.18,173.7,0.28837,0.00022,13.05223]
[1778072460068,39.97,82128.18,173.7,0.28837,0.00022,13.05223]
[1778072460128,39.97,82133.82,173.7,0.28963,0.00022,13.07991]
[1778072462386,39.97,82124.37,173.7,0.28751,0.00022,13.03326]
[1778072463058,39.97,82124.37,173.7,0.28751,0.00022,13.03326]
[1778072463096,39.97,82124.37,173.7,0.28751,0.00022,13.03326]
[1778072463171,39.97,82124.37,173.7,0.28751,0.00022,13.03326]
[1778072463211,39.97,82124.37,173.7,0.28751,0.00022,13.03326]
[1778072463212,39.97,82124.37,173.7,0.28751,0.00022,13.03326]
[1778072463360,39.97,82124.37,173.7,0.28751,0.00022,13.03326]
[1778072463830,39.97,82117.7,173.7,0.28602,0.00022,13.0002]
[1778072464365,39.97,82117.7,173.7,0.28602,0.00022,13.0002]
[1778072464805,39.97,82105.01,173.7,0.2832,0.00022,12.93689]
[1778072466260,39.97,82107.52,173.7,0.28376,0.00022,12.94952]
[1778072466305,39.97,82107.52,173.7,0.28376,0.00022,12.94952]
[1778072466328,39.97,82107.52,173.7,0.28376,0.00022,12.94952]
[1778072466627,39.97,82112.45,173.7,0.28486,0.00022,12.97415]
[1778072468807,39.97,82103.99,173.7,0.28298,0.00022,12.9318]
[1778072470743,39.97,82103.06,173.7,0.28277,0.00022,12.92712]
[1778072470828,39.97,82103.06,173.7,0.28277,0.00022,12.92712]
[1778072470866,39.97,82100.53,173.7,0.28221,0.00022,12.91442]
[1778072470932,39.97,82100.53,173.7,0.28221,0.00022,12.91442]
[1778072471516,39.97,82095.38,173.7,0.28107,0.00022,12.88843]
[1778072472091,39.97,82095.38,173.7,0.28107,0.00022,12.88843]
[1778072473105,39.97,82095.52,173.7,0.2811,0.00022,12.88914]
[1778072473268,39.97,82095.52,173.7,0.2811,0.00022,12.88914]
[1778072473340,39.97,82095.52,173.7,0.2811,0.00022,12.88914]
[1778072473414,39.97,82095.52,173.7,0.2811,0.00022,12.88914]
[1778072473434,39.97,82095.52,173.7,0.2811,0.00022,12.88914]
[1778072473449,39.97,82095.52,173.7,0.2811,0.00022,12.88914]
[1778072473467,39.97,82095.52,173.7,0.2811,0.00022,12.88914]
[1778072473473,39.97,82095.52,173.7,0.2811,0.00022,12.88914]
[1778072473494,39.97,82095.52,173.7,0.2811,0.00022,12.88914]
[1778072473515,39.97,82095.52,173.7,0.2811,0.00022,12.88914]
[1778072473705,39.97,82095.52,173.7,0.2811,0.00022,12.88914]
[1778072473788,39.97,82096.43,173.7,0.2813,0.00022,12.89364]
[1778072474238,39.97,82096.43,173.7,0.2813,0.00022,12.89364]
[1778072474691,39.97,82096.43,173.7,0.2813,0.00022,12.89364]
[1778072474713,39.97,82101.22,173.7,0.28236,0.00022,12.91774]
[1778072475360,39.97,82101.22,173.7,0.28236,0.00022,12.91774]
[1778072475482,39.97,82101.22,173.7,0.28236,0.00022,12.91774]
[1778072475620,39.97,82101.22,173.7,0.28236,0.00022,12.91774]
[1778072475917,39.97,82103.13,173.7,0.28278,0.00022,12.92735]
[1778072476636,39.97,82103.13,173.7,0.28278,0.00022,12.92735]
[1778072476651,39.97,82103.36,173.7,0.28283,0.00022,12.92852]
[1778072477424,39.97,82103.36,173.7,0.28283,0.00022,12.92852]
[1778072477807,39.97,82103.09,173.7,0.28277,0.00022,12.92711]
[1778072478104,39.97,82103.09,173.7,0.28277,0.00022,12.92711]
[1778072478181,39.97,82103.09,173.7,0.28277,0.00022,12.92711]
[1778072478223,39.97,82103.09,173.7,0.28277,0.00022,12.92711]
[1778072478836,39.97,82104.06,173.7,0.28298,0.00022,12.93187]
[1778072480506,39.97,82099.5,173.7,0.28197,0.00022,12.90896]
[1778072480528,39.97,82099.5,173.7,0.28197,0.00022,12.90896]
[1778072480729,39.97,82099.5,173.7,0.28197,0.00022,12.90896]
[1778072480797,39.97,82092.17,173.7,0.28035,0.00022,12.87182]
[1778072481821,39.97,82081.61,173.7,0.27802,0.00022,12.81812]
[1778072482855,39.97,82075.92,173.7,0.27677,0.00022,12.78902]
[1778072483086,39.97,82075.92,173.7,0.27677,0.00022,12.78902]
[1778072483111,39.97,82075.92,173.7,0.27677,0.00022,12.78902]
[1778072483135,39.97,82075.92,173.7,0.27677,0.00022,12.78902]
[1778072483139,39.97,82075.92,173.7,0.27677,0.00022,12.78902]
[1778072483187,39.97,82075.92,173.7,0.27677,0.00022,12.78902]
[1778072483436,39.97,82075.92,173.7,0.27677,0.00022,12.78902]
[1778072483642,39.97,82075.92,173.7,0.27677,0.00022,12.78902]
[1778072483756,39.97,82069.63,173.7,0.27539,0.00022,12.75674]
[1778072484282,39.97,82069.63,173.7,0.27539,0.00022,12.75674]
[1778072484321,39.97,82069.63,173.7,0.27539,0.00022,12.75674]
[1778072484366,39.97,82069.63,173.7,0.27539,0.00022,12.75674]
[1778072484440,39.97,82069.63,173.7,0.27539,0.00022,12.75674]
[1778072484644,39.97,82069.63,173.7,0.27539,0.00022,12.75674]
[1778072484861,39.97,82062.77,173.7,0.27389,0.00022,12.7213]
[1778072485520,39.96,82049.08,173.7,0.27088,0.00022,12.64967]
[1778072486054,39.96,82049.08,173.7,0.27088,0.00022,12.64967]
[1778072486055,39.96,82049.08,173.7,0.27088,0.00022,12.64967]
[1778072486186,39.96,82049.08,173.7,0.27088,0.00022,12.64967]
[1778072486389,39.96,82049.08,173.7,0.27088,0.00022,12.64967]
[1778072486686,39.96,82049.08,173.7,0.27088,0.00022,12.64967]
[1778072486869,39.96,82049.37,173.7,0.27095,0.00022,12.65118]
[1778072486902,39.96,82049.37,173.7,0.27095,0.00022,12.65118]
[1778072486921,39.96,82049.37,173.7,0.27095,0.00022,12.65118]
[1778072487322,39.96,82060.33,173.7,0.27333,0.00022,12.70808]
[1778072487942,39.96,82060.33,173.7,0.27333,0.00022,12.70808]
[1778072488329,39.96,82066.84,173.7,0.27475,0.00022,12.74162]
[1778072490270,39.96,82070.49,173.7,0.27553,0.00022,12.76011]
[1778072490762,39.96,82070.49,173.7,0.27553,0.00022,12.76011]
[1778072490778,39.96,82066.63,173.7,0.27468,0.00022,12.74008]
[1778072493823,39.95,82070.1,173.7,0.27534,0.00022,12.75012]
[1778072495156,39.95,82069.11,173.7,0.27512,0.00022,12.74486]
[1778072495164,39.95,82069.11,173.7,0.27512,0.00022,12.74486]
[1778072495783,39.95,82075.75,173.7,0.27657,0.00022,12.77894]
[1778072497210,39.95,82077.62,173.7,0.27698,0.00022,12.78847]
[1778072497216,39.95,82077.62,173.7,0.27698,0.00022,12.78847]
[1778072497624,39.95,82077.62,173.7,0.27698,0.00022,12.78847]
[1778072499689,39.95,82076.9,173.7,0.27682,0.00022,12.78473]
[1778072500654,39.95,82074.14,173.7,0.27621,0.00022,12.77047]
[1778072503409,39.95,82077.51,173.7,0.27695,0.00022,12.78764]
[1778072506580,39.95,82079.44,173.7,0.27736,0.00022,12.79734]
[1778072506596,39.95,82079.44,173.7,0.27736,0.00022,12.79734]
[1778072506610,39.95,82079.44,173.7,0.27736,0.00022,12.79734]
[1778072506642,39.95,82079.44,173.7,0.27736,0.00022,12.79734]
[1778072506936,39.95,82079.82,173.7,0.27744,0.00022,12.79916]
[1778072507027,39.95,82079.82,173.7,0.27744,0.00022,12.79916]
[1778072508860,39.95,82069.06,173.7,0.27507,0.00022,12.74386]
[1778072509557,39.95,82069.06,173.7,0.27507,0.00022,12.74386]
[1778072509986,39.95,82068.8,173.7,0.27502,0.00022,12.7425]
[1778072510686,39.95,82068.8,173.7,0.27502,0.00022,12.7425]
[1778072511020,39.95,82066.15,173.7,0.27444,0.00022,12.72884]
[1778072511644,39.95,82066.15,173.7,0.27444,0.00022,12.72884]
[1778072511665,39.95,82066.15,173.7,0.27444,0.00022,12.72884]
[1778072511880,39.95,82066.31,173.7,0.27447,0.00022,12.72966]
[1778072512337,39.95,82066.31,173.7,0.27447,0.00022,12.72966]
[1778072512384,39.95,82066.31,173.7,0.27447,0.00022,12.72966]
[1778072512398,39.95,82066.31,173.7,0.27447,0.00022,12.72966]
[1778072512760,39.95,82066.31,173.7,0.27447,0.00022,12.72966]
[1778072514314,39.95,82059.27,173.7,0.27293,0.00022,12.69322]
[1778072514738,39.95,82053.9,173.7,0.27176,0.00022,12.66531]
[1778072520085,39.95,82050.04,173.7,0.27092,0.00022,12.6452]
[1778072522961,39.95,82049.98,173.7,0.27092,0.00022,12.64516]
[1778072523904,39.95,82049.98,173.7,0.27092,0.00022,12.64516]
[1778072524048,39.95,82051.39,173.7,0.27123,0.00022,12.6526]
[1778072524586,39.94,82053.88,173.7,0.27174,0.00022,12.6648]
[1778072525057,39.94,82053.88,173.7,0.27174,0.00022,12.6648]
[1778072525181,39.94,82053.88,173.7,0.27174,0.00022,12.6648]
[1778072525578,39.94,82053.88,173.7,0.27174,0.00022,12.6648]
[1778072525710,39.94,82063.42,173.7,0.27382,0.00022,12.71416]
[1778072526093,39.94,82063.42,173.7,0.27382,0.00022,12.71416]
[1778072526238,39.94,82063.42,173.7,0.27382,0.00022,12.71416]
[1778072526817,39.94,82078.6,173.7,0.27714,0.00022,12.79223]
[1778072527331,39.94,82078.6,173.7,0.27714,0.00022,12.79223]
[1778072527382,39.94,82078.6,173.7,0.27714,0.00022,12.79223]
[1778072527908,39.94,82078.6,173.7,0.27714,0.00022,12.79223]
[1778072527773,39.94,82086.51,173.7,0.27888,0.00022,12.83252]
[1778072528261,39.94,82086.51,173.7,0.27888,0.00022,12.83252]
[1778072528343,39.94,82086.51,173.7,0.27888,0.00022,12.83252]
[1778072528754,39.94,82086.51,173.7,0.27888,0.00022,12.83252]
[1778072528759,39.94,82086.51,173.7,0.27888,0.00022,12.83252]
[1778072528855,39.94,82093.8,173.7,0.28048,0.00022,12.86951]
[1778072530628,39.94,82099.55,173.7,0.28175,0.00022,12.89831]
[1778072531821,39.94,82099.55,173.7,0.28175,0.00022,12.89831]
[1778072531823,39.94,82099.55,173.7,0.28175,0.00022,12.89831]
[1778072531880,39.94,82097.85,173.7,0.28137,0.00022,12.88965]
[1778072532945,39.94,82100.37,173.7,0.28192,0.00022,12.90235]
[1778072533328,39.94,82100.37,173.7,0.28192,0.00022,12.90235]
[1778072533342,39.94,82100.37,173.7,0.28192,0.00022,12.90235]
[1778072533756,39.94,82100.37,173.7,0.28192,0.00022,12.90235]
[1778072533857,39.94,82105.9,173.7,0.28315,0.00022,12.93013]
[1778072534575,39.94,82105.9,173.7,0.28315,0.00022,12.93013]
[1778072537141,39.94,82107.5,173.7,0.2835,0.00022,12.93805]
[1778072537744,39.94,82105.37,173.7,0.28302,0.00022,12.92721]
[1778072541296,39.93,82104.32,173.7,0.28277,0.00022,12.92168]
[1778072541298,39.93,82104.32,173.7,0.28277,0.00022,12.92168]
[1778072541923,39.93,82104.32,173.7,0.28277,0.00022,12.92168]
[1778072541706,39.93,82106.84,173.7,0.28333,0.00022,12.93429]
[1778072542182,39.93,82106.84,173.7,0.28333,0.00022,12.93429]
[1778072542713,39.93,82114.01,173.7,0.28492,0.00022,12.9701]
[1778072543307,39.93,82114.01,173.7,0.28492,0.00022,12.9701]
[1778072544445,39.93,82114.04,173.7,0.28492,0.00022,12.97017]
[1778072546262,39.93,82113.52,173.7,0.2848,0.00022,12.96741]
[1778072546918,39.93,82113.52,173.7,0.2848,0.00022,12.96741]
[1778072547366,39.93,82115.35,173.7,0.2852,0.00022,12.97645]
[1778072549597,39.93,82116.43,173.7,0.28544,0.00022,12.98165]
[1778072549769,39.93,82116.43,173.7,0.28544,0.00022,12.98165]
[1778072549932,39.93,82117.26,173.7,0.28562,0.00022,12.98569]
[1778072551781,39.93,82127.2,173.7,0.28774,0.00022,13.02732]
[1778072552788,39.93,82131.82,173.7,0.28877,0.00022,13.05004]
[1778072554358,39.92,82133.67,173.7,0.28918,0.00022,13.05905]
[1778072558220,39.92,82136.52,173.7,0.2898,0.00022,13.07262]
[1778072563865,39.87,82143.43,173.7,0.29112,0.00023,13.10141]
[1778072568900,39.84,82145.56,173.7,0.29145,0.00023,13.10868]
[1778072570910,39.83,82146.52,173.7,0.2916,0.00023,13.11197]
[1778072571635,39.81,82147.58,173.7,0.29177,0.00023,13.11574]
[1778072571977,39.8,82149.59,173.7,0.29215,0.00023,13.12412]
[1778072577963,39.79,82146.9,173.7,0.29152,0.00023,13.11045]
[1778072582987,39.79,82151.35,173.7,0.29251,0.00023,13.13189]
[1778072585950,39.79,82154.0,173.7,0.2931,0.00023,13.14451]
[1778072585957,39.79,82154.0,173.7,0.2931,0.00023,13.14451]
[1778072585973,39.79,82154.76,173.7,0.29326,0.00023,13.1481]
[1778072586199,39.79,82154.76,173.7,0.29326,0.00023,13.1481]
[1778072588005,39.79,82157.34,173.7,0.29384,0.00023,13.16058]
[1778072588016,39.79,82157.34,173.7,0.29384,0.00023,13.16058]
[1778072587863,39.79,82166.39,173.7,0.29589,0.00023,13.20425]
[1778072588810,39.79,82166.39,173.7,0.29589,0.00023,13.20425]
[1778072588821,39.79,82166.39,173.7,0.29589,0.00023,13.20425]
[1778072588856,39.78,82172.47,173.7,0.29727,0.00023,13.23334]
[1778072592672,39.78,82171.15,173.7,0.29695,0.00023,13.22667]
[1778072598281,39.78,82170.49,173.7,0.29678,0.00023,13.22292]
[1778072604151,39.77,82166.34,173.7,0.2958,0.00023,13.20226]
[1778072606908,39.77,82166.09,173.7,0.29574,0.00023,13.20097]
[1778072608964,39.76,82168.31,173.7,0.29623,0.00023,13.21138]
[1778072609228,39.76,82170.84,173.7,0.2968,0.00023,13.22344]
[1778072609231,39.76,82170.84,173.7,0.2968,0.00023,13.22344]
[1778072609233,39.76,82170.84,173.7,0.2968,0.00023,13.22344]
[1778072609815,39.76,82182.83,173.7,0.29953,0.00023,13.28065]
[1778072610707,39.76,82182.83,173.7,0.29953,0.00023,13.28065]
[1778072610843,39.76,82182.83,173.7,0.29953,0.00023,13.28065]
[1778072610849,39.76,82182.83,173.7,0.29953,0.00023,13.28065]
[1778072610861,39.76,82182.83,173.7,0.29953,0.00023,13.28065]
[1778072610869,39.76,82182.83,173.7,0.29953,0.00023,13.28065]
[1778072610894,39.76,82182.83,173.7,0.29953,0.00023,13.28065]
[1778072610995,39.75,82190.85,173.7,0.3013,0.00023,13.31737]
[1778072613006,39.73,82201.14,173.7,0.30348,0.00023,13.35635]
[1778072618149,39.7,82200.98,173.7,0.30333,0.00023,13.35324]
[1778072620087,39.7,82205.77,173.7,0.30442,0.00023,13.37546]
[1778072622355,39.7,82203.25,173.7,0.30383,0.00023,13.36355]
[1778072628181,39.69,82203.03,173.7,0.30375,0.00023,13.36187]
[1778072629628,39.69,82201.84,173.7,0.30346,0.00023,13.35609]
[1778072631078,39.68,82196.84,173.7,0.30227,0.00023,13.33166]
[1778072631542,39.68,82196.84,173.7,0.30227,0.00023,13.33166]
[1778072637388,39.67,82198.23,173.7,0.30256,0.00023,13.33766]
[1778072640374,39.67,82198.25,173.7,0.30255,0.00023,13.3376]
[1778072642118,39.67,82198.18,173.7,0.30253,0.00023,13.33719]
[1778072643652,39.67,82198.02,173.7,0.30249,0.00023,13.33621]
[1778072643687,39.67,82198.02,173.7,0.30249,0.00023,13.33621]
[1778072645264,39.67,82201.91,173.7,0.30338,0.00023,13.35444]
[1778072651754,39.66,82203.6,173.7,0.30374,0.00023,13.3618]
[1778072651781,39.66,82203.6,173.7,0.30374,0.00023,13.3618]
[1778072651906,39.66,82203.6,173.7,0.30374,0.00023,13.3618]
[1778072651908,39.66,82203.6,173.7,0.30374,0.00023,13.3618]
[1778072652048,39.66,82203.84,173.7,0.30379,0.00023,13.36275]
[1778072652926,39.65,82195.85,173.7,0.30189,0.00023,13.32397]
[1778072653882,39.65,82187.12,173.7,0.29987,0.00023,13.28247]
[1778072654590,39.65,82187.12,173.7,0.29987,0.00023,13.28247]
[1778072654759,39.65,82187.12,173.7,0.29987,0.00023,13.28247]
[1778072655595,39.65,82181.28,173.7,0.29853,0.00023,13.25454]
[1778072658426,39.64,82177.47,173.7,0.29766,0.00023,13.23613]
[1778072658435,39.64,82177.47,173.7,0.29766,0.00023,13.23613]
[1778072658439,39.64,82177.47,173.7,0.29766,0.00023,13.23613]
[1778072658521,39.64,82177.47,173.7,0.29766,0.00023,13.23613]
[1778072659049,39.64,82176.42,173.7,0.29741,0.00023,13.23095]
[1778072660208,39.64,82173.4,173.7,0.29672,0.00023,13.21641]
[1778072660895,39.64,82173.4,173.7,0.29672,0.00023,13.21641]
[1778072662559,39.64,82170.79,173.7,0.29611,0.00023,13.20356]
[1778072664871,39.64,82178.26,173.7,0.29781,0.00023,13.23939]
[1778072670269,39.63,82179.03,173.7,0.29796,0.00023,13.24257]
[1778072672636,39.63,82173.58,173.7,0.29661,0.00023,13.20852]
[1778072674650,39.63,82178.23,173.7,0.29767,0.00023,13.23068]
[1778072676676,39.63,82177.91,173.7,0.29759,0.00023,13.22904]
[1778072677873,39.63,82178.11,173.7,0.29763,0.00023,13.22991]
[1778072678759,39.63,82178.26,173.7,0.29766,0.00023,13.23054]
[1778072678788,39.62,82182.92,173.7,0.29872,0.00023,13.25279]
[1778072679669,39.62,82182.92,173.7,0.29872,0.00023,13.25279]
[1778072680097,39.62,82190.17,173.7,0.30039,0.00023,13.28733]
[1778072681701,39.62,82195.42,173.7,0.30159,0.00023,13.31218]
[1778072686779,39.62,82197.93,173.7,0.30216,0.00023,13.32383]
[1778072688303,39.62,82197.76,173.7,0.30211,0.00023,13.32291]
[1778072689566,39.62,82196.44,173.7,0.30181,0.00023,13.31661]
[1778072690662,39.62,82196.28,173.7,0.30177,0.00023,13.31581]
[1778072692063,39.62,82195.75,173.7,0.30164,0.00023,13.31325]
[1778072692153,39.62,82195.66,173.7,0.30162,0.00023,13.31277]
[1778072692235,39.62,82195.66,173.7,0.30162,0.00023,13.31277]
[1778072692248,39.62,82195.66,173.7,0.30162,0.00023,13.31277]
[1778072692299,39.62,82195.66,173.7,0.30162,0.00023,13.31277]
[1778072692468,39.62,82195.66,173.7,0.30162,0.00023,13.31277]
[1778072692546,39.62,82195.66,173.7,0.30162,0.00023,13.31277]
[1778072692559,39.62,82195.66,173.7,0.30162,0.00023,13.31277]
[1778072692754,39.62,82195.66,173.7,0.30162,0.00023,13.31277]
[1778072692772,39.62,82195.66,173.7,0.30162,0.00023,13.31277]
[1778072692928,39.62,82167.64,173.7,0.29519,0.00023,13.17849]
[1778072693307,39.62,82167.64,173.7,0.29519,0.00023,13.17849]
[1778072693434,39.62,82167.64,173.7,0.29519,0.00023,13.17849]
[1778072693670,39.62,82167.64,173.7,0.29519,0.00023,13.17849]
[1778072693773,39.62,82167.64,173.7,0.29519,0.00023,13.17849]
[1778072693781,39.62,82167.64,173.7,0.29519,0.00023,13.17849]
[1778072693987,39.62,82167.64,173.7,0.29519,0.00023,13.17849]
[1778072694107,39.62,82167.64,173.7,0.29519,0.00023,13.17849]
[1778072694105,39.61,82130.3,173.7,0.28672,0.00023,12.99436]
[1778072694531,39.61,82130.3,173.7,0.28672,0.00023,12.99436]
[1778072694753,39.61,82130.3,173.7,0.28672,0.00023,12.99436]
[1778072695053,39.62,82116.88,173.7,0.28371,0.00022,12.92701]
[1778072695259,39.62,82116.88,173.7,0.28371,0.00022,12.92701]
[1778072695280,39.62,82116.88,173.7,0.28371,0.00022,12.92701]
[1778072695290,39.62,82116.88,173.7,0.28371,0.00022,12.92701]
[1778072696032,39.62,82116.88,173.7,0.28371,0.00022,12.92701]
[1778072697353,39.61,82118.01,173.7,0.28396,0.00022,12.93269]
[1778072698123,39.61,82124.84,173.7,0.28549,0.00022,12.96696]
[1778072698234,39.61,82124.84,173.7,0.28549,0.00022,12.96696]
[1778072698618,39.61,82124.84,173.7,0.28549,0.00022,12.96696]
[1778072698769,39.61,82124.84,173.7,0.28549,0.00022,12.96696]
[1778072699010,39.61,82124.84,173.7,0.28549,0.00022,12.96696]
[1778072699081,39.61,82114.87,173.7,0.28324,0.00022,12.91662]
[1778072699264,39.61,82114.87,173.7,0.28324,0.00022,12.91662]
[1778072699583,39.61,82114.87,173.7,0.28324,0.00022,12.91662]
[1778072699848,39.61,82099.54,173.7,0.27981,0.00022,12.83853]
[1778072701125,39.61,82099.54,173.7,0.27981,0.00022,12.83853]
[1778072700946,39.61,82094.19,173.7,0.27862,0.00022,12.81106]
[1778072701414,39.61,82094.19,173.7,0.27862,0.00022,12.81106]
[1778072702871,39.61,82088.74,173.7,0.27741,0.00022,12.78294]
[1778072703239,39.61,82088.74,173.7,0.27741,0.00022,12.78294]
[1778072703545,39.61,82088.74,173.7,0.27741,0.00022,12.78294]
[1778072704092,39.61,82080.31,173.7,0.27554,0.00022,12.73937]
[1778072706203,39.61,82077.23,173.7,0.27486,0.00022,12.7233]
[1778072707054,39.61,82082.28,173.7,0.27597,0.00022,12.74945]
[1778072707859,39.61,82082.28,173.7,0.27597,0.00022,12.74945]
[1778072708308,39.61,82085.08,173.7,0.27659,0.00022,12.76387]
[1778072708324,39.61,82085.08,173.7,0.27659,0.00022,12.76387]
[1778072708417,39.61,82085.08,173.7,0.27659,0.00022,12.76387]
[1778072708759,39.61,82085.08,173.7,0.27659,0.00022,12.76387]
[1778072709041,39.61,82085.08,173.7,0.27659,0.00022,12.76387]
[1778072709070,39.61,82099.07,173.7,0.27969,0.00022,12.83578]
[1778072709278,39.61,82099.07,173.7,0.27969,0.00022,12.83578]
[1778072709409,39.61,82099.07,173.7,0.27969,0.00022,12.83578]
[1778072709488,39.61,82099.07,173.7,0.27969,0.00022,12.83578]
[1778072709584,39.61,82099.07,173.7,0.27969,0.00022,12.83578]
[1778072709788,39.61,82099.07,173.7,0.27969,0.00022,12.83578]
[1778072710408,39.61,82102.66,173.7,0.28049,0.00022,12.85412]
[1778072711577,39.61,82107.03,173.7,0.28147,0.00022,12.8763]
[1778072711935,39.61,82107.34,173.7,0.28153,0.00022,12.87777]
[1778072714956,39.61,82112.58,173.7,0.28269,0.00022,12.90423]
[1778072716479,39.61,82113.94,173.7,0.283,0.00022,12.91105]
[1778072717162,39.6,82116.76,173.7,0.28362,0.00022,12.92524]
[1778072717898,39.6,82116.76,173.7,0.28362,0.00022,12.92524]
[1778072722761,39.6,82114.14,173.7,0.28302,0.00022,12.91164]
[1778072723096,39.6,82107.05,173.7,0.28143,0.00022,12.87559]
[1778072723411,39.6,82107.05,173.7,0.28143,0.00022,12.87559]
[1778072724051,39.6,82100.43,173.7,0.27995,0.00022,12.8418]
[1778072724635,39.6,82100.43,173.7,0.27995,0.00022,12.8418]
[1778072724685,39.6,82100.43,173.7,0.27995,0.00022,12.8418]
[1778072725166,39.6,82089.54,173.7,0.27753,0.00022,12.78591]
[1778072726107,39.6,82078.9,173.7,0.27517,0.00022,12.73084]
[1778072728052,39.6,82073.45,173.7,0.27397,0.00022,12.70251]
[1778072729759,39.6,82071.56,173.7,0.27356,0.00022,12.69268]
[1778072733931,39.6,82073.6,173.7,0.27392,0.00022,12.69575]
[1778072734460,39.6,82071.09,173.7,0.27337,0.00022,12.68268]
[1778072734464,39.6,82071.09,173.7,0.27337,0.00022,12.68268]
[1778072735102,39.6,82069.79,173.7,0.27308,0.00022,12.67578]
[1778072736500,39.6,82069.93,173.7,0.2731,0.00022,12.67639]
[1778072739401,39.6,82071.62,173.7,0.27346,0.00022,12.68486]
[1778072740004,39.6,82071.62,173.7,0.27346,0.00022,12.68486]
[1778072740137,39.6,82072.79,173.7,0.27371,0.00022,12.69084]
[1778072741740,39.59,82074.15,173.7,0.27401,0.00022,12.69784]
[1778072743606,39.59,82072.07,173.7,0.27354,0.00022,12.68681]
[1778072744089,39.59,82072.07,173.7,0.27354,0.00022,12.68681]
[1778072744165,39.59,82072.35,173.7,0.2736,0.00022,12.68819]
[1778072749224,39.59,82068.58,173.7,0.27277,0.00022,12.66846]
[1778072754436,39.59,82066.64,173.7,0.27234,0.00022,12.65836]
[1778072754437,39.59,82066.8,173.7,0.27238,0.00022,12.65922]
[1778072756855,39.59,82067.17,173.7,0.27246,0.00022,12.66112]
[1778072756902,39.59,82066.78,173.7,0.27237,0.00022,12.659]
[1778072758833,39.59,82064.78,173.7,0.27193,0.00022,12.64852]
[1778072758872,39.59,82064.78,173.7,0.27193,0.00022,12.64852]
[1778072761741,39.59,82065.05,173.7,0.27197,0.00022,12.6496]
[1778072761753,39.59,82065.05,173.7,0.27197,0.00022,12.6496]
[1778072762408,39.59,82064.06,173.7,0.27175,0.00022,12.64429]
[1778072762687,39.59,82064.06,173.7,0.27175,0.00022,12.64429]
[1778072762972,39.59,82064.06,173.7,0.27175,0.00022,12.64429]
[1778072763941,39.59,82054.88,173.7,0.26972,0.00022,12.59573]
[1778072764787,39.59,82047.89,173.7,0.26819,0.00022,12.55875]
[1778072766586,39.59,82046.83,173.7,0.26796,0.00022,12.55311]
[1778072769866,39.58,82047.61,173.7,0.26813,0.00022,12.55718]
[1778072770118,39.58,82047.61,173.7,0.26813,0.00022,12.55718]
[1778072770125,39.58,82047.61,173.7,0.26813,0.00022,12.55718]
[1778072770128,39.58,82047.61,173.7,0.26813,0.00022,12.55718]
[1778072770180,39.58,82046.81,173.7,0.26795,0.00022,12.55292]
[1778072771451,39.58,82043.75,173.7,0.26728,0.00022,12.53651]
[1778072771493,39.58,82043.75,173.7,0.26728,0.00022,12.53651]
[1778072771599,39.58,82043.75,173.7,0.26728,0.00022,12.53651]
[1778072771618,39.58,82043.75,173.7,0.26728,0.00022,12.53651]
[1778072771655,39.58,82043.75,173.7,0.26728,0.00022,12.53651]
[1778072771723,39.58,82043.75,173.7,0.26728,0.00022,12.53651]
[1778072772012,39.58,82043.75,173.7,0.26728,0.00022,12.53651]
[1778072772184,39.58,82039.47,173.7,0.26634,0.00022,12.51359]
[1778072772884,39.58,82039.47,173.7,0.26634,0.00022,12.51359]
[1778072773044,39.58,82039.47,173.7,0.26634,0.00022,12.51359]
[1778072773123,39.58,82039.47,173.7,0.26634,0.00022,12.51359]
[1778072773201,39.58,82039.47,173.7,0.26634,0.00022,12.51359]
[1778072773126,39.58,82036.92,173.7,0.26578,0.00022,12.49995]
[1778072773232,39.58,82036.92,173.7,0.26578,0.00022,12.49995]
[1778072773335,39.58,82036.92,173.7,0.26578,0.00022,12.49995]
[1778072773395,39.58,82036.92,173.7,0.26578,0.00022,12.49995]
[1778072773595,39.58,82036.92,173.7,0.26578,0.00022,12.49995]
[1778072773737,39.58,82036.92,173.7,0.26578,0.00022,12.49995]
[1778072773797,39.58,82036.92,173.7,0.26578,0.00022,12.49995]
[1778072774092,39.58,82036.92,173.7,0.26578,0.00022,12.49995]
[1778072774180,39.58,82036.92,173.7,0.26578,0.00022,12.49995]
[1778072774201,39.58,82050.22,173.7,0.26869,0.00022,12.57073]
[1778072774232,39.58,82050.22,173.7,0.26869,0.00022,12.57073]
[1778072774854,39.58,82050.22,173.7,0.26869,0.00022,12.57073]
[1778072774876,39.58,82050.22,173.7,0.26869,0.00022,12.57073]
[1778072775015,39.58,82063.19,173.7,0.27153,0.00022,12.63905]
[1778072775275,39.58,82063.19,173.7,0.27153,0.00022,12.63905]
[1778072775308,39.58,82063.19,173.7,0.27153,0.00022,12.63905]
[1778072775362,39.58,82063.19,173.7,0.27153,0.00022,12.63905]
[1778072775650,39.58,82063.19,173.7,0.27153,0.00022,12.63905]
[1778072775672,39.58,82063.19,173.7,0.27153,0.00022,12.63905]
[1778072775744,39.58,82063.19,173.7,0.27153,0.00022,12.63905]
[1778072776030,39.58,82063.19,173.7,0.27153,0.00022,12.63905]
[1778072776086,39.58,82057.33,173.7,0.27024,0.00022,12.60815]
[1778072777165,39.58,82038.87,173.7,0.2662,0.00022,12.51023]
[1778072777695,39.58,82038.87,173.7,0.2662,0.00022,12.51023]
[1778072777759,39.58,82038.87,173.7,0.2662,0.00022,12.51023]
[1778072777869,39.58,82038.87,173.7,0.2662,0.00022,12.51023]
[1778072778179,39.58,82038.87,173.7,0.2662,0.00022,12.51023]
[1778072778223,39.58,82028.79,173.7,0.26401,0.00022,12.45631]
[1778072778441,39.58,82028.79,173.7,0.26401,0.00022,12.45631]
[1778072778578,39.58,82028.79,173.7,0.26401,0.00022,12.45631]
[1778072778758,39.58,82028.79,173.7,0.26401,0.00022,12.45631]
[1778072778929,39.58,82028.79,173.7,0.26401,0.00022,12.45631]
[1778072779029,39.58,82028.79,173.7,0.26401,0.00022,12.45631]
[1778072779210,39.58,82028.79,173.7,0.26401,0.00022,12.45631]
[1778072779161,39.58,82049.46,173.7,0.26851,0.00022,12.56652]
[1778072779914,39.58,82049.46,173.7,0.26851,0.00022,12.56652]
[1778072780060,39.58,82063.2,173.7,0.27153,0.00022,12.639]
[1778072780243,39.58,82063.2,173.7,0.27153,0.00022,12.639]
[1778072780509,39.58,82063.2,173.7,0.27153,0.00022,12.639]
[1778072780901,39.58,82063.2,173.7,0.27153,0.00022,12.639]
[1778072781145,39.58,82063.2,173.7,0.27153,0.00022,12.639]
[1778072781187,39.58,82060.5,173.7,0.27093,0.00022,12.62479]
[1778072782384,39.58,82063.31,173.7,0.27155,0.00022,12.63956]
[1778072782969,39.58,82063.31,173.7,0.27155,0.00022,12.63956]
[1778072783066,39.58,82063.31,173.7,0.27155,0.00022,12.63956]
[1778072783066,39.58,82063.31,173.7,0.27155,0.00022,12.63956]
[1778072783163,39.58,82063.31,173.7,0.27155,0.00022,12.63956]
[1778072783166,39.58,82063.2,173.7,0.27153,0.00022,12.63898]
[1778072783298,39.58,82063.2,173.7,0.27153,0.00022,12.63898]
[1778072783393,39.58,82063.2,173.7,0.27153,0.00022,12.63898]
[1778072783483,39.58,82063.2,173.7,0.27153,0.00022,12.63898]
[1778072783618,39.58,82063.2,173.7,0.27153,0.00022,12.63898]
[1778072784030,39.58,82063.2,173.7,0.27153,0.00022,12.63898]
[1778072784078,39.58,82063.2,173.7,0.27153,0.00022,12.63898]
[1778072784174,39.58,82046.2,173.7,0.2678,0.00022,12.54921]
[1778072784836,39.58,82030.53,173.7,0.26439,0.00022,12.46562]
[1778072785718,39.58,82030.53,173.7,0.26439,0.00022,12.46562]
[1778072785746,39.58,82030.53,173.7,0.26439,0.00022,12.46562]
[1778072785810,39.58,82027.2,173.7,0.26367,0.00022,12.44776]
[1778072786618,39.58,82027.2,173.7,0.26367,0.00022,12.44776]
[1778072788210,39.58,82016.01,173.7,0.26125,0.00022,12.38742]
[1778072793256,39.58,82014.55,173.7,0.26084,0.00022,12.3718]
[1778072795243,39.58,82018.36,173.7,0.26166,0.00022,12.39242]
[1778072798759,39.58,82023.0,173.7,0.26266,0.00022,12.41739]
[1778072801696,39.58,82023.43,173.7,0.26275,0.00022,12.41959]
[1778072803759,39.58,82022.64,173.7,0.26258,0.00022,12.41529]
[1778072804334,39.58,82027.34,173.7,0.26359,0.00022,12.44051]
[1778072804658,39.58,82027.34,173.7,0.26359,0.00022,12.44051]
[1778072804670,39.58,82027.34,173.7,0.26359,0.00022,12.44051]
[1778072804944,39.58,82028.8,173.7,0.26391,0.00022,12.44833]
[1778072805496,39.58,82028.8,173.7,0.26391,0.00022,12.44833]
[1778072806488,39.58,82033.42,173.7,0.26491,0.00022,12.47309]
[1778072806860,39.58,82034.47,173.7,0.26514,0.00022,12.47866]
[1778072807934,39.58,82034.47,173.7,0.26514,0.00022,12.47866]
[1778072807995,39.58,82040.04,173.7,0.26635,0.00022,12.50843]
[1778072809686,39.58,82043.39,173.7,0.26708,0.00022,12.52627]
[1778072809803,39.58,82043.39,173.7,0.26708,0.00022,12.52627]
[1778072809906,39.58,82043.39,173.7,0.26708,0.00022,12.52627]
[1778072810044,39.58,82043.39,173.7,0.26708,0.00022,12.52627]
[1778072810053,39.58,82043.39,173.7,0.26708,0.00022,12.52627]
[1778072810094,39.58,82043.39,173.7,0.26709,0.00022,12.52642]
[1778072811096,39.58,82038.31,173.7,0.26598,0.00022,12.49928]
[1778072811424,39.58,82038.31,173.7,0.26598,0.00022,12.49928]
[1778072811448,39.58,82038.31,173.7,0.26598,0.00022,12.49928]
[1778072811472,39.58,82038.31,173.7,0.26598,0.00022,12.49928]
[1778072811508,39.58,82038.31,173.7,0.26598,0.00022,12.49928]
[1778072811605,39.58,82038.31,173.7,0.26598,0.00022,12.49928]
[1778072811798,39.58,82038.31,173.7,0.26598,0.00022,12.49928]
[1778072811861,39.58,82031.39,173.7,0.26447,0.00022,12.46218]
[1778072812670,39.58,82026.62,173.7,0.26344,0.00022,12.43658]
[1778072813934,39.58,82020.36,173.7,0.26208,0.00022,12.40276]
[1778072817760,39.58,82019.98,173.7,0.26199,0.00022,12.40066]
[1778072820097,39.58,82026.29,173.7,0.26335,0.00022,12.43459]
[1778072825759,39.57,82024.98,173.7,0.26306,0.00022,12.42726]
[1778072827727,39.57,82016.98,173.7,0.26133,0.00022,12.38408]
[1778072829021,39.57,82016.47,173.7,0.26122,0.00022,12.3813]
[1778072829444,39.57,82011.9,173.7,0.26023,0.00022,12.35657]
[1778072829794,39.57,82011.36,173.7,0.26012,0.00022,12.35364]
[1778072830389,39.57,82011.36,173.7,0.26012,0.00022,12.35364]
[1778072830460,39.57,82011.36,173.7,0.26012,0.00022,12.35364]
[1778072830802,39.57,82011.33,173.7,0.26011,0.00022,12.35344]
[1778072831493,39.57,82011.33,173.7,0.26011,0.00022,12.35344]
[1778072831615,39.57,82011.33,173.7,0.26011,0.00022,12.35344]
[1778072831625,39.57,82011.33,173.7,0.26011,0.00022,12.35344]
[1778072831757,39.57,82011.33,173.7,0.26011,0.00022,12.35344]
[1778072832157,39.57,82007.46,173.7,0.25926,0.00021,12.33219]
[1778072832677,39.57,82007.46,173.7,0.25926,0.00021,12.33219]
[1778072832951,39.57,82007.46,173.7,0.25926,0.00021,12.33219]
[1778072835932,39.57,82001.8,173.7,0.25805,0.00021,12.30134]
[1778072837756,39.57,82002.94,173.7,0.25829,0.00021,12.30756]
[1778072838117,39.57,82001.01,173.7,0.25788,0.00021,12.29703]
[1778072838861,39.57,81995.0,173.7,0.25659,0.00021,12.26411]
[1778072840307,39.57,81992.58,173.7,0.25607,0.00021,12.25081]
[1778072840759,39.57,81992.58,173.7,0.25607,0.00021,12.25081]
[1778072840847,39.57,81992.58,173.7,0.25607,0.00021,12.25081]
[1778072841885,39.57,81985.16,173.7,0.25448,0.00021,12.20999]
[1778072844972,39.57,81983.01,173.7,0.25403,0.00021,12.19819]
[1778072845008,39.57,81983.01,173.7,0.25403,0.00021,12.19819]
[1778072845168,39.57,81983.01,173.7,0.25403,0.00021,12.19819]
[1778072845238,39.57,81983.12,173.7,0.25405,0.00021,12.19881]
[1778072846111,39.57,81983.12,173.7,0.25405,0.00021,12.19881]
[1778072846123,39.57,81983.12,173.7,0.25405,0.00021,12.19881]
[1778072846174,39.57,81983.12,173.7,0.25405,0.00021,12.19881]
[1778072846285,39.57,81980.22,173.7,0.25343,0.00021,12.18272]
[1778072847285,39.57,81972.61,173.7,0.25182,0.00021,12.14063]
[1778072847375,39.57,81972.61,173.7,0.25182,0.00021,12.14063]
[1778072847927,39.57,81964.83,173.7,0.25017,0.00021,12.09745]
[1778072848934,39.57,81959.18,173.7,0.24898,0.00021,12.06594]
[1778072851101,39.57,81965.58,173.7,0.25023,0.00021,12.09381]
[1778072856927,39.57,81964.37,173.7,0.24998,0.00021,12.08707]
[1778072860070,39.57,81959.0,173.7,0.24885,0.00021,12.05725]
[1778072861850,39.57,81959.98,173.7,0.24906,0.00021,12.0628]
[1778072862223,39.57,81959.98,173.7,0.24906,0.00021,12.0628]
[1778072862321,39.57,81959.98,173.7,0.24906,0.00021,12.0628]
[1778072862282,39.57,81955.26,173.7,0.24807,0.00021,12.03649]
[1778072862372,39.57,81955.26,173.7,0.24807,0.00021,12.03649]
[1778072862557,39.57,81955.26,173.7,0.24807,0.00021,12.03649]
[1778072862641,39.57,81955.26,173.7,0.24807,0.00021,12.03649]
[1778072862840,39.57,81955.26,173.7,0.24807,0.00021,12.03649]
[1778072863236,39.57,81932.3,173.7,0.24326,0.00021,11.90737]
[1778072863339,39.57,81932.3,173.7,0.24326,0.00021,11.90737]
[1778072864146,39.57,81932.3,173.7,0.24326,0.00021,11.90737]
[1778072864310,39.57,81921.36,173.7,0.24099,0.00021,11.84546]
[1778072866325,39.57,81919.01,173.7,0.24051,0.00021,11.83223]
[1778072867236,39.57,81902.86,173.7,0.23718,0.00021,11.74006]
[1778072867355,39.57,81902.86,173.7,0.23718,0.00021,11.74006]
[1778072867988,39.57,81902.86,173.7,0.23718,0.00021,11.74006]
[1778072868069,39.57,81902.86,173.7,0.23718,0.00021,11.74006]
[1778072868086,39.57,81891.3,173.7,0.23482,0.0002,11.67372]
[1778072868430,39.57,81891.3,173.7,0.23482,0.0002,11.67372]
[1778072868679,39.57,81891.3,173.7,0.23482,0.0002,11.67372]
[1778072869091,39.57,81901.3,173.7,0.23686,0.00021,11.73117]
[1778072869693,39.57,81901.3,173.7,0.23686,0.00021,11.73117]
[1778072870098,39.57,81902.87,173.7,0.23719,0.00021,11.74024]
[1778072870529,39.57,81902.87,173.7,0.23719,0.00021,11.74024]
[1778072870535,39.57,81902.87,173.7,0.23719,0.00021,11.74024]
[1778072871106,39.57,81903.65,173.7,0.23735,0.00021,11.74487]
[1778072875114,39.58,81905.45,173.7,0.23774,0.00021,11.75567]
[1778072875135,39.58,81904.98,173.7,0.23765,0.00021,11.75313]
[1778072877534,39.58,81903.23,173.7,0.2373,0.00021,11.74321]
[1778072877543,39.58,81903.23,173.7,0.2373,0.00021,11.74321]
[1778072877902,39.58,81903.23,173.7,0.2373,0.00021,11.74321]
[1778072878523,39.58,81902.75,173.7,0.2372,0.00021,11.74052]
[1778072879163,39.58,81901.67,173.7,0.23698,0.00021,11.73431]
[1778072882282,39.58,81891.74,173.7,0.23494,0.0002,11.67729]
[1778072883191,39.58,81883.23,173.7,0.23321,0.0002,11.62831]
[1778072884295,39.58,81877.28,173.7,0.23201,0.0002,11.59402]
[1778072885299,39.58,81877.28,173.7,0.23201,0.0002,11.59402]
[1778072885347,39.58,81869.17,173.7,0.23037,0.0002,11.54716]
[1778072885800,39.58,81869.17,173.7,0.23037,0.0002,11.54716]
[1778072885964,39.58,81869.17,173.7,0.23037,0.0002,11.54716]
[1778072885991,39.58,81869.17,173.7,0.23037,0.0002,11.54716]
[1778072886247,39.58,81869.17,173.7,0.23037,0.0002,11.54716]
[1778072886261,39.58,81862.02,173.7,0.22893,0.0002,11.50577]
[1778072887229,39.58,81853.93,173.7,0.22731,0.0002,11.4586]
[1778072889334,39.58,81848.79,173.7,0.22628,0.0002,11.42868]
[1778072891134,39.58,81852.9,173.7,0.22711,0.0002,11.45278]
[1778072891257,39.59,81858.36,173.7,0.22822,0.0002,11.48512]
[1778072891909,39.59,81858.36,173.7,0.22822,0.0002,11.48512]
[1778072892811,39.59,81858.05,173.7,0.2282,0.0002,11.48458]
[1778072893271,39.6,81854.99,173.7,0.22763,0.0002,11.46801]
[1778072894278,39.6,81846.82,173.7,0.226,0.0002,11.42032]
[1778072896292,39.6,81841.05,173.7,0.22485,0.0002,11.38673]
[1778072897299,39.6,81846.57,173.7,0.22596,0.0002,11.41917]
[1778072897501,39.6,81846.57,173.7,0.22596,0.0002,11.41917]
[1778072897507,39.6,81846.57,173.7,0.22596,0.0002,11.41917]
[1778072897513,39.6,81846.57,173.7,0.22596,0.0002,11.41917]
[1778072898321,39.6,81846.57,173.7,0.22596,0.0002,11.41917]
[1778072898330,39.6,81846.57,173.7,0.22596,0.0002,11.41917]
[1778072898350,39.6,81846.57,173.7,0.22596,0.0002,11.41917]
[1778072898307,39.62,81864.75,173.7,0.22972,0.0002,11.52831]
[1778072898452,39.62,81864.75,173.7,0.22972,0.0002,11.52831]
[1778072899314,39.63,81876.07,173.7,0.23207,0.0002,11.59569]
[1778072899669,39.63,81876.07,173.7,0.23207,0.0002,11.59569]
[1778072899934,39.63,81876.07,173.7,0.23207,0.0002,11.59569]
[1778072900084,39.63,81876.07,173.7,0.23207,0.0002,11.59569]
[1778072900528,39.63,81875.81,173.7,0.23202,0.0002,11.59423]
[1778072900542,39.63,81875.81,173.7,0.23202,0.0002,11.59423]
[1778072901029,39.63,81875.81,173.7,0.23202,0.0002,11.59423]
[1778072901262,39.63,81875.81,173.7,0.23202,0.0002,11.59423]
[1778072901283,39.63,81875.81,173.7,0.23202,0.0002,11.59423]
[1778072901328,39.64,81894.72,173.7,0.23588,0.0002,11.70331]
[1778072902341,39.64,81912.12,173.7,0.23946,0.00021,11.8029]
[1778072902834,39.64,81912.12,173.7,0.23946,0.00021,11.8029]
[1778072903347,39.64,81920.3,173.7,0.24115,0.00021,11.84945]
[1778072903940,39.64,81920.3,173.7,0.24115,0.00021,11.84945]
[1778072904216,39.64,81920.3,173.7,0.24115,0.00021,11.84945]
[1778072905829,39.64,81924.47,173.7,0.24202,0.00021,11.87326]
[1778072905913,39.64,81924.47,173.7,0.24202,0.00021,11.87326]
[1778072906929,39.64,81924.47,173.7,0.24202,0.00021,11.87326]
[1778072908047,39.64,81926.87,173.7,0.24252,0.00021,11.88692]
[1778072908175,39.64,81926.87,173.7,0.24252,0.00021,11.88692]
[1778072908182,39.64,81926.87,173.7,0.24252,0.00021,11.88692]
[1778072908652,39.64,81929.74,173.7,0.24312,0.00021,11.90318]
[1778072909078,39.64,81929.74,173.7,0.24312,0.00021,11.90318]
[1778072909900,39.64,81927.34,173.7,0.24262,0.00021,11.88961]
[1778072909993,39.64,81927.34,173.7,0.24262,0.00021,11.88961]
[1778072910235,39.64,81921.83,173.7,0.24148,0.00021,11.85844]
[1778072910493,39.64,81921.83,173.7,0.24148,0.00021,11.85844]
[1778072910504,39.64,81921.83,173.7,0.24148,0.00021,11.85844]
[1778072910947,39.64,81921.83,173.7,0.24148,0.00021,11.85844]
[1778072911095,39.64,81921.83,173.7,0.24148,0.00021,11.85844]
[1778072911164,39.64,81921.83,173.7,0.24148,0.00021,11.85844]
[1778072911202,39.64,81921.83,173.7,0.24148,0.00021,11.85844]
[1778072911203,39.64,81921.83,173.7,0.24148,0.00021,11.85844]
[1778072911211,39.64,81921.83,173.7,0.24148,0.00021,11.85844]
[1778072912449,39.64,81931.95,173.7,0.24348,0.00021,11.90784]
[1778072913804,39.64,81934.59,173.7,0.24403,0.00021,11.92276]
[1778072914075,39.64,81934.59,173.7,0.24403,0.00021,11.92276]
[1778072914289,39.64,81934.59,173.7,0.24403,0.00021,11.92276]
[1778072915149,39.64,81933.54,173.7,0.24381,0.00021,11.91689]
[1778072915439,39.64,81930.92,173.7,0.24327,0.00021,11.90218]
[1778072915508,39.64,81930.92,173.7,0.24327,0.00021,11.90218]
[1778072915511,39.64,81930.92,173.7,0.24327,0.00021,11.90218]
[1778072916258,39.64,81930.92,173.7,0.24327,0.00021,11.90218]
[1778072916318,39.64,81930.92,173.7,0.24327,0.00021,11.90218]
[1778072916449,39.64,81928.52,173.7,0.24277,0.00021,11.88862]
[1778072916477,39.64,81928.52,173.7,0.24277,0.00021,11.88862]
[1778072916569,39.64,81928.52,173.7,0.24277,0.00021,11.88862]
[1778072916760,39.64,81928.52,173.7,0.24277,0.00021,11.88862]
[1778072917069,39.64,81928.52,173.7,0.24277,0.00021,11.88862]
[1778072917304,39.64,81920.8,173.7,0.24117,0.00021,11.84486]
[1778072917511,39.64,81920.8,173.7,0.24117,0.00021,11.84486]
[1778072918248,39.64,81913.01,173.7,0.23956,0.00021,11.80071]
[1778072920363,39.64,81919.2,173.7,0.24085,0.00021,11.83599]
[1778072920462,39.64,81919.2,173.7,0.24085,0.00021,11.83599]
[1778072920489,39.64,81919.2,173.7,0.24085,0.00021,11.83599]
[1778072920500,39.64,81919.2,173.7,0.24085,0.00021,11.83599]
[1778072920529,39.64,81919.2,173.7,0.24085,0.00021,11.83599]
[1778072920554,39.64,81919.2,173.7,0.24085,0.00021,11.83599]
[1778072920677,39.64,81919.2,173.7,0.24085,0.00021,11.83599]
[1778072920720,39.64,81919.2,173.7,0.24085,0.00021,11.83599]
[1778072920829,39.64,81919.2,173.7,0.24085,0.00021,11.83599]
[1778072921276,39.64,81919.2,173.7,0.24085,0.00021,11.83599]
[1778072921328,39.64,81919.2,173.7,0.24085,0.00021,11.83599]
[1778072921355,39.64,81912.76,173.7,0.23951,0.00021,11.79927]
[1778072921555,39.64,81912.76,173.7,0.23951,0.00021,11.79927]
[1778072921614,39.64,81912.76,173.7,0.23951,0.00021,11.79927]
[1778072922035,39.64,81912.76,173.7,0.23951,0.00021,11.79927]
[1778072922235,39.64,81912.76,173.7,0.23951,0.00021,11.79927]
[1778072922336,39.64,81901.6,173.7,0.23721,0.00021,11.73556]
[1778072923335,39.64,81896.11,173.7,0.23609,0.0002,11.70411]
[1778072924307,39.64,81896.11,173.7,0.23609,0.0002,11.70411]
[1778072924340,39.64,81896.11,173.7,0.23609,0.0002,11.70411]
[1778072924405,39.64,81896.11,173.7,0.23609,0.0002,11.70411]
[1778072924759,39.64,81898.59,173.7,0.23659,0.0002,11.71828]
[1778072925046,39.64,81898.59,173.7,0.23659,0.0002,11.71828]
[1778072925204,39.64,81898.59,173.7,0.23659,0.0002,11.71828]
[1778072925223,39.64,81898.59,173.7,0.23659,0.0002,11.71828]
[1778072925260,39.64,81901.61,173.7,0.23721,0.00021,11.73549]
[1778072925866,39.64,81901.61,173.7,0.23721,0.00021,11.73549]
[1778072927788,39.64,81908.66,173.7,0.23866,0.00021,11.77583]
[1778072928560,39.64,81913.19,173.7,0.2396,0.00021,11.80163]
[1778072929266,39.64,81921.52,173.7,0.24132,0.00021,11.84898]
[1778072929760,39.64,81921.52,173.7,0.24132,0.00021,11.84898]
[1778072929913,39.64,81921.52,173.7,0.24132,0.00021,11.84898]
[1778072930086,39.64,81921.52,173.7,0.24132,0.00021,11.84898]
[1778072930255,39.64,81921.52,173.7,0.24132,0.00021,11.84898]
[1778072930385,39.64,81921.52,173.7,0.24132,0.00021,11.84898]
[1778072930399,39.64,81924.21,173.7,0.24188,0.00021,11.86422]
[1778072931257,39.64,81931.79,173.7,0.24345,0.00021,11.9071]
[1778072931456,39.64,81931.79,173.7,0.24345,0.00021,11.9071]
[1778072931657,39.64,81931.79,173.7,0.24345,0.00021,11.9071]
[1778072932605,39.64,81936.08,173.7,0.24435,0.00021,11.93129]
[1778072932761,39.64,81936.08,173.7,0.24435,0.00021,11.93129]
[1778072934485,39.64,81937.19,173.7,0.24458,0.00021,11.93756]
[1778072934519,39.64,81937.19,173.7,0.24458,0.00021,11.93756]
[1778072935350,39.64,81946.97,173.7,0.24662,0.00021,11.99252]
[1778072935549,39.64,81946.97,173.7,0.24662,0.00021,11.99252]
[1778072935587,39.64,81946.97,173.7,0.24662,0.00021,11.99252]
[1778072935665,39.64,81946.97,173.7,0.24662,0.00021,11.99252]
[1778072935674,39.64,81946.97,173.7,0.24662,0.00021,11.99252]
[1778072935904,39.64,81946.97,173.7,0.24662,0.00021,11.99252]
[1778072935935,39.64,81946.97,173.7,0.24662,0.00021,11.99252]
[1778072936183,39.64,81946.97,173.7,0.24662,0.00021,11.99252]
[1778072936307,39.64,81946.97,173.7,0.24662,0.00021,11.99252]
[1778072936371,39.64,81946.97,173.7,0.24662,0.00021,11.99252]
[1778072936488,39.64,81946.97,173.7,0.24662,0.00021,11.99252]
[1778072936569,39.64,81946.97,173.7,0.24662,0.00021,11.99252]
[1778072936403,39.64,81959.11,173.7,0.24918,0.00021,12.06038]
[1778072936833,39.64,81959.11,173.7,0.24918,0.00021,12.06038]
[1778072936927,39.64,81959.11,173.7,0.24918,0.00021,12.06038]
[1778072937440,39.64,81981.32,173.7,0.25388,0.00021,12.18334]
[1778072938097,39.64,81981.32,173.7,0.25388,0.00021,12.18334]
[1778072938246,39.64,81981.32,173.7,0.25388,0.00021,12.18334]
[1778072938433,39.64,81981.32,173.7,0.25388,0.00021,12.18334]
[1778072938346,39.64,81998.55,173.7,0.25755,0.00021,12.27773]
[1778072939133,39.64,81998.55,173.7,0.25755,0.00021,12.27773]
[1778072939145,39.64,81998.55,173.7,0.25755,0.00021,12.27773]
[1778072939265,39.64,81998.55,173.7,0.25755,0.00021,12.27773]
[1778072939278,39.64,81998.55,173.7,0.25755,0.00021,12.27773]
[1778072939284,39.64,81998.55,173.7,0.25755,0.00021,12.27773]
[1778072939394,39.64,81998.55,173.7,0.25755,0.00021,12.27773]
[1778072939398,39.64,82005.58,173.7,0.25906,0.00021,12.31596]
[1778072940216,39.64,81998.98,173.7,0.25764,0.00021,12.28003]
[1778072940759,39.64,81998.98,173.7,0.25764,0.00021,12.28003]
[1778072940803,39.64,81998.98,173.7,0.25764,0.00021,12.28003]
[1778072941372,39.64,81994.8,173.7,0.25674,0.00021,12.25711]
[1778072941818,39.64,81994.8,173.7,0.25674,0.00021,12.25711]
[1778072942569,39.64,81991.11,173.7,0.25596,0.00021,12.23694]
[1778072942758,39.64,81991.11,173.7,0.25596,0.00021,12.23694]
[1778072942936,39.64,81991.11,173.7,0.25596,0.00021,12.23694]
[1778072943133,39.64,81991.11,173.7,0.25596,0.00021,12.23694]
[1778072943136,39.64,81991.11,173.7,0.25596,0.00021,12.23694]
[1778072943156,39.64,81991.11,173.7,0.25596,0.00021,12.23694]
[1778072943218,39.64,81991.11,173.7,0.25596,0.00021,12.23694]
[1778072943261,39.64,81991.11,173.7,0.25596,0.00021,12.23694]
[1778072943263,39.64,81991.11,173.7,0.25596,0.00021,12.23694]
[1778072943627,39.64,81992.69,173.7,0.25629,0.00021,12.24543]
[1778072943655,39.64,81992.69,173.7,0.25629,0.00021,12.24543]
[1778072943703,39.64,81992.69,173.7,0.25629,0.00021,12.24543]
[1778072944221,39.64,81986.06,173.7,0.25487,0.00021,12.20905]
[1778072944624,39.64,81986.06,173.7,0.25487,0.00021,12.20905]
[1778072944628,39.64,81986.06,173.7,0.25487,0.00021,12.20905]
[1778072944660,39.64,81986.06,173.7,0.25487,0.00021,12.20905]
[1778072944744,39.64,81986.06,173.7,0.25487,0.00021,12.20905]
[1778072945045,39.64,81986.06,173.7,0.25487,0.00021,12.20905]
[1778072945376,39.64,81986.06,173.7,0.25487,0.00021,12.20905]
[1778072945758,39.64,81976.66,173.7,0.25287,0.00021,12.15728]
[1778072946591,39.64,81976.66,173.7,0.25287,0.00021,12.15728]
[1778072947306,39.64,81976.66,173.7,0.25287,0.00021,12.15728]
[1778072948509,39.64,81974.46,173.7,0.2524,0.00021,12.14513]
[1778072948511,39.64,81974.46,173.7,0.2524,0.00021,12.14513]
[1778072950760,39.64,81973.8,173.7,0.25226,0.00021,12.1415]
[1778072952165,39.64,81973.76,173.7,0.25226,0.00021,12.14128]
[1778072953127,39.64,81973.69,173.7,0.25224,0.00021,12.1409]
[1778072953228,39.64,81973.69,173.7,0.25224,0.00021,12.1409]
[1778072953307,39.64,81973.69,173.7,0.25224,0.00021,12.1409]
[1778072953370,39.64,81974.68,173.7,0.25245,0.00021,12.14637]
[1778072954320,39.64,81974.68,173.7,0.25245,0.00021,12.14637]
[1778072958410,39.64,81979.43,173.7,0.25345,0.00021,12.17235]
[1778072959087,39.64,81980.98,173.7,0.25377,0.00021,12.18067]
[1778072959500,39.64,81982.02,173.7,0.25399,0.00021,12.18626]
[1778072961439,39.64,81983.43,173.7,0.25429,0.00021,12.19402]
[1778072961474,39.64,81982.15,173.7,0.25401,0.00021,12.18685]
[1778072961482,39.64,81982.15,173.7,0.25401,0.00021,12.18685]
[1778072961740,39.64,81982.15,173.7,0.25401,0.00021,12.18685]
[1778072961748,39.64,81982.15,173.7,0.25401,0.00021,12.18685]
[1778072961844,39.64,81982.15,173.7,0.25401,0.00021,12.18685]
[1778072963585,39.63,81990.44,173.7,0.25577,0.00021,12.23216]
[1778072963778,39.63,81990.44,173.7,0.25577,0.00021,12.23216]
[1778072964271,39.63,81998.08,173.7,0.25739,0.00021,12.27374]
[1778072967943,39.63,81998.14,173.7,0.25739,0.00021,12.27362]
[1778072969055,39.63,81997.5,173.7,0.25725,0.00021,12.27013]
[1778072970529,39.63,81996.52,173.7,0.25703,0.00021,12.26438]
[1778072970569,39.63,81996.52,173.7,0.25703,0.00021,12.26438]
[1778072970596,39.63,81996.52,173.7,0.25703,0.00021,12.26438]
[1778072970599,39.63,81996.52,173.7,0.25703,0.00021,12.26438]
[1778072970728,39.63,81996.52,173.7,0.25703,0.00021,12.26438]
[1778072970759,39.63,81996.52,173.7,0.25703,0.00021,12.26438]
[1778072970785,39.63,81996.52,173.7,0.25703,0.00021,12.26438]
[1778072970787,39.63,81996.52,173.7,0.25703,0.00021,12.26438]
[1778072970811,39.63,81996.52,173.7,0.25703,0.00021,12.26438]
[1778072971186,39.63,82002.83,173.7,0.25828,0.00021,12.29096]
[1778072975621,39.62,82004.9,173.7,0.25871,0.00021,12.30195]
[1778072976012,39.62,82004.9,173.7,0.25871,0.00021,12.30195]
[1778072977178,39.62,82003.36,173.7,0.25838,0.00021,12.29351]
[1778072978076,39.62,82003.13,173.7,0.25833,0.00021,12.2922]
[1778072979495,39.62,82006.38,173.7,0.25903,0.00021,12.30981]
[1778072980049,39.62,82006.38,173.7,0.25903,0.00021,12.30981]
[1778072981760,39.62,82007.08,173.7,0.25917,0.00021,12.31338]
[1778072982547,39.62,82006.94,173.7,0.25913,0.00021,12.31254]
[1778072983184,39.62,82006.94,173.7,0.25913,0.00021,12.31254]
[1778072984990,39.62,82008.87,173.7,0.25954,0.00022,12.32286]
[1778072989049,39.62,82008.69,173.7,0.25949,0.00022,12.32154]
[1778072989351,39.62,82008.69,173.7,0.25949,0.00022,12.32154]
[1778072994078,39.61,82007.49,173.7,0.25921,0.00022,12.31459]
[1778072994147,39.61,82007.49,173.7,0.25921,0.00022,12.31459]
[1778072994547,39.61,82008.86,173.7,0.2595,0.00022,12.32194]
[1778072994624,39.61,82008.86,173.7,0.2595,0.00022,12.32194]
[1778072995332,39.61,82008.86,173.7,0.2595,0.00022,12.32194]
[1778072997345,39.61,82009.64,173.7,0.25967,0.00022,12.326]
[1778072999139,39.61,82016.85,173.7,0.26121,0.00022,12.36474]
[1778072999719,39.61,82016.85,173.7,0.26121,0.00022,12.36474]
[1778073000352,39.61,82016.85,173.7,0.26121,0.00022,12.36474]
[1778073001176,39.61,82016.58,173.7,0.26114,0.00022,12.36315]
[1778073001528,39.61,82013.23,173.7,0.26042,0.00022,12.3449]
[1778073002840,39.61,82009.49,173.7,0.25961,0.00022,12.32452]
[1778073006848,39.6,82010.18,173.7,0.25974,0.00022,12.3279]
[1778073006905,39.6,82010.18,173.7,0.25974,0.00022,12.3279]
[1778073006973,39.6,82010.18,173.7,0.25974,0.00022,12.3279]
[1778073006992,39.6,82010.18,173.7,0.25974,0.00022,12.3279]
[1778073007438,39.6,82010.18,173.7,0.25974,0.00022,12.3279]
[1778073007482,39.6,82017.03,173.7,0.26121,0.00022,12.36488]
[1778073008205,39.6,82022.99,173.7,0.2625,0.00022,12.39689]
[1778073009842,39.6,82022.21,173.7,0.26232,0.00022,12.39253]
[1778073009880,39.6,82022.21,173.7,0.26232,0.00022,12.39253]
[1778073009883,39.6,82022.21,173.7,0.26232,0.00022,12.39253]
[1778073010316,39.6,82029.29,173.7,0.26385,0.00022,12.43058]
[1778073010762,39.6,82029.29,173.7,0.26385,0.00022,12.43058]
[1778073010882,39.6,82029.29,173.7,0.26385,0.00022,12.43058]
[1778073011231,39.6,82029.29,173.7,0.26385,0.00022,12.43058]
[1778073011323,39.6,82036.3,173.7,0.26537,0.00022,12.46793]
[1778073011933,39.6,82036.3,173.7,0.26537,0.00022,12.46793]
[1778073013282,39.6,82038.01,173.7,0.26574,0.00022,12.47699]
[1778073013847,39.6,82041.02,173.7,0.26639,0.00022,12.49297]
[1778073014286,39.6,82041.02,173.7,0.26639,0.00022,12.49297]
[1778073017575,39.6,82043.08,173.7,0.26683,0.00022,12.50355]
[1778073017577,39.6,82043.08,173.7,0.26683,0.00022,12.50355]
[1778073019043,39.59,82042.6,173.7,0.26672,0.00022,12.5009]
[1778073020763,39.59,82042.68,173.7,0.26673,0.00022,12.50114]
[1778073021418,39.59,82042.68,173.7,0.26673,0.00022,12.50114]
[1778073021473,39.59,82042.68,173.7,0.26673,0.00022,12.50114]
[1778073021666,39.59,82043.47,173.7,0.26689,0.00022,12.50524]
[1778073021713,39.59,82043.47,173.7,0.26689,0.00022,12.50524]
[1778073021731,39.59,82043.47,173.7,0.26689,0.00022,12.50524]
[1778073021768,39.59,82043.47,173.7,0.26689,0.00022,12.50524]
[1778073021824,39.59,82043.47,173.7,0.26689,0.00022,12.50524]
[1778073021889,39.59,82043.47,173.7,0.26689,0.00022,12.50524]
[1778073022462,39.6,82057.51,173.7,0.27,0.00022,12.58024]
[1778073022783,39.6,82057.51,173.7,0.27,0.00022,12.58024]
[1778073023486,39.6,82068.22,173.7,0.27235,0.00022,12.63648]
[1778073024539,39.6,82068.22,173.7,0.27235,0.00022,12.63648]
[1778073024846,39.6,82065.12,173.7,0.27166,0.00022,12.62017]
[1778073025656,39.6,82066.23,173.7,0.27191,0.00022,12.62594]
[1778073030848,39.59,82071.16,173.7,0.27298,0.00022,12.65139]
[1778073031797,39.59,82072.48,173.7,0.27317,0.00022,12.6505]
[1778073032371,39.59,82077.48,173.7,0.27424,0.00022,12.67574]
[1778073033685,39.58,82081.34,173.7,0.27505,0.00022,12.69475]
[1778073033947,39.58,82081.34,173.7,0.27505,0.00022,12.69475]
[1778073034746,39.57,82083.15,173.7,0.27542,0.00022,12.70329]
[1778073037711,39.54,82085.13,173.7,0.27572,0.00022,12.71059]
[1778073037746,39.54,82085.13,173.7,0.27572,0.00022,12.71059]
[1778073042663,39.51,82083.95,173.7,0.27526,0.00022,12.69997]
[1778073044285,39.5,82084.34,173.7,0.27532,0.00022,12.70119]
[1778073044305,39.5,82084.34,173.7,0.27532,0.00022,12.70119]
[1778073044455,39.49,82084.61,173.7,0.27534,0.00022,12.70177]
[1778073045121,39.49,82084.61,173.7,0.27534,0.00022,12.70177]
[1778073045708,39.49,82085.95,173.7,0.27564,0.00022,12.70872]
[1778073045844,39.49,82085.95,173.7,0.27564,0.00022,12.70872]
[1778073046749,39.49,82086.22,173.7,0.27569,0.00022,12.71007]
[1778073047476,39.49,82085.33,173.7,0.27549,0.00022,12.70536]
[1778073048984,39.49,82085.72,173.7,0.27558,0.00022,12.7073]
[1778073049490,39.49,82085.95,173.7,0.27562,0.00022,12.7084]
[1778073051478,39.49,82086.36,173.7,0.27571,0.00022,12.71047]
[1778073052924,39.49,82084.1,173.7,0.2752,0.00022,12.69856]
[1778073055906,39.49,82085.58,173.7,0.27552,0.00022,12.7061]
[1778073058596,39.49,82090.57,173.7,0.27663,0.00022,12.73192]
[1778073060818,39.49,82091.12,173.7,0.27675,0.00022,12.7347]
[1778073062164,39.49,82094.55,173.7,0.27751,0.00022,12.7524]
[1778073062169,39.49,82094.55,173.7,0.27751,0.00022,12.7524]
[1778073062219,39.49,82094.55,173.7,0.27751,0.00022,12.7524]
[1778073062237,39.49,82094.55,173.7,0.27751,0.00022,12.7524]
[1778073062289,39.48,82094.55,173.7,0.27751,0.00022,12.75234]
[1778073062695,39.48,82094.55,173.7,0.27751,0.00022,12.75234]
[1778073062877,39.48,82094.55,173.7,0.27751,0.00022,12.75234]
[1778073062977,39.48,82089.21,173.7,0.27632,0.00022,12.7247]
[1778073064173,39.48,82089.21,173.7,0.27632,0.00022,12.7247]
[1778073068492,39.48,82091.73,173.7,0.27687,0.00022,12.73744]
[1778073068539,39.48,82092.05,173.7,0.27693,0.00022,12.73892]
[1778073070788,39.48,82093.15,173.7,0.27717,0.00022,12.74455]
[1778073070834,39.48,82093.15,173.7,0.27717,0.00022,12.74455]
[1778073071088,39.48,82093.15,173.7,0.27717,0.00022,12.74455]
[1778073071103,39.48,82093.15,173.7,0.27717,0.00022,12.74455]
[1778073071161,39.48,82093.15,173.7,0.27717,0.00022,12.74455]
[1778073071167,39.48,82093.15,173.7,0.27717,0.00022,12.74455]
[1778073071169,39.48,82093.15,173.7,0.27717,0.00022,12.74455]
[1778073071581,39.48,82093.15,173.7,0.27717,0.00022,12.74455]
[1778073071591,39.48,82092.23,173.7,0.27696,0.00022,12.7397]
[1778073072164,39.48,82092.23,173.7,0.27696,0.00022,12.7397]
[1778073072216,39.48,82092.23,173.7,0.27696,0.00022,12.7397]
[1778073072451,39.48,82092.23,173.7,0.27696,0.00022,12.7397]
[1778073072552,39.48,82084.63,173.7,0.27527,0.00022,12.70014]
[1778073073384,39.47,82076.14,173.7,0.27335,0.00022,12.6551]
[1778073073743,39.47,82076.14,173.7,0.27335,0.00022,12.6551]
[1778073073840,39.47,82076.14,173.7,0.27335,0.00022,12.6551]
[1778073075923,39.47,82074.07,173.7,0.27286,0.00022,12.64354]
[1778073076027,39.47,82074.07,173.7,0.27286,0.00022,12.64354]
[1778073076053,39.47,82074.07,173.7,0.27286,0.00022,12.64354]
[1778073076118,39.47,82074.59,173.7,0.27298,0.00022,12.64626]
[1778073076923,39.47,82074.59,173.7,0.27298,0.00022,12.64626]
[1778073077089,39.47,82074.59,173.7,0.27298,0.00022,12.64626]
[1778073077153,39.47,82074.59,173.7,0.27298,0.00022,12.64626]
[1778073077383,39.46,82081.81,173.7,0.27455,0.00022,12.6833]
[1778073077762,39.46,82081.81,173.7,0.27455,0.00022,12.6833]
[1778073078424,39.46,82087.17,173.7,0.27574,0.00022,12.71122]
[1778073078683,39.46,82087.17,173.7,0.27574,0.00022,12.71122]
[1778073078885,39.46,82087.17,173.7,0.27574,0.00022,12.71122]
[1778073080798,39.46,82093.39,173.7,0.27712,0.00022,12.74348]
[1778073080829,39.46,82093.39,173.7,0.27712,0.00022,12.74348]
[1778073082410,39.46,82094.77,173.7,0.27743,0.00022,12.7506]
[1778073082565,39.46,82094.87,173.7,0.27745,0.00022,12.75109]
[1778073088311,39.46,82093.55,173.7,0.27716,0.00022,12.7442]
[1778073090762,39.46,82097.18,173.7,0.27796,0.00022,12.76286]
[1778073092606,39.46,82098.83,173.7,0.27833,0.00022,12.77137]
[1778073092713,39.46,82099.9,173.7,0.27848,0.00022,12.76913]
[1778073092785,39.46,82099.9,173.7,0.27848,0.00022,12.76913]
[1778073092798,39.46,82099.9,173.7,0.27848,0.00022,12.76913]
[1778073093516,39.46,82103.73,173.7,0.27933,0.00022,12.78869]
[1778073093656,39.46,82103.73,173.7,0.27933,0.00022,12.78869]
[1778073094452,39.46,82103.73,173.7,0.27933,0.00022,12.78869]
[1778073094544,39.46,82109.61,173.7,0.28066,0.00022,12.81913]
[1778073094966,39.46,82109.61,173.7,0.28066,0.00022,12.81913]
[1778073095414,39.46,82109.61,173.7,0.28066,0.00022,12.81913]
[1778073095425,39.46,82109.61,173.7,0.28066,0.00022,12.81913]
[1778073095556,39.46,82119.5,173.7,0.28288,0.00023,12.86947]
[1778073095653,39.46,82119.5,173.7,0.28288,0.00023,12.86947]
[1778073095860,39.46,82119.5,173.7,0.28288,0.00023,12.86947]
[1778073096470,39.46,82109.91,173.7,0.28071,0.00022,12.82042]
[1778073096649,39.46,82109.91,173.7,0.28071,0.00022,12.82042]
[1778073096745,39.46,82109.91,173.7,0.28071,0.00022,12.82042]
[1778073096902,39.46,82109.91,173.7,0.28071,0.00022,12.82042]
[1778073096948,39.46,82109.91,173.7,0.28071,0.00022,12.82042]
[1778073096953,39.46,82109.91,173.7,0.28071,0.00022,12.82042]
[1778073097322,39.46,82100.33,173.7,0.27857,0.00022,12.77123]
[1778073097901,39.46,82100.33,173.7,0.27857,0.00022,12.77123]
[1778073097912,39.46,82105.51,173.7,0.27973,0.00022,12.79787]
[1778073098620,39.46,82105.51,173.7,0.27973,0.00022,12.79787]
[1778073098760,39.46,82105.51,173.7,0.27973,0.00022,12.79787]
[1778073099235,39.46,82105.51,173.7,0.27973,0.00022,12.79787]
[1778073100688,39.44,82111.47,173.7,0.28099,0.00022,12.82674]
[1778073101274,39.44,82111.47,173.7,0.28099,0.00022,12.82674]
[1778073101379,39.44,82111.47,173.7,0.28099,0.00022,12.82674]
[1778073101540,39.44,82114.36,173.7,0.28163,0.00022,12.84141]
[1778073101694,39.44,82114.36,173.7,0.28163,0.00022,12.84141]
[1778073102120,39.44,82114.36,173.7,0.28163,0.00022,12.84141]
[1778073102191,39.44,82114.36,173.7,0.28163,0.00022,12.84141]
[1778073102212,39.44,82114.36,173.7,0.28163,0.00022,12.84141]
[1778073102281,39.44,82114.36,173.7,0.28163,0.00022,12.84141]
[1778073102402,39.44,82114.36,173.7,0.28163,0.00022,12.84141]
[1778073102414,39.44,82114.36,173.7,0.28163,0.00022,12.84141]
[1778073102811,39.44,82117.19,173.7,0.28227,0.00023,12.85576]
[1778073103513,39.44,82131.34,173.7,0.28546,0.00023,12.92741]
[1778073104090,39.44,82131.34,173.7,0.28546,0.00023,12.92741]
[1778073104271,39.44,82139.47,173.7,0.2873,0.00023,12.96818]
[1778073105973,39.44,82139.24,173.7,0.28725,0.00023,12.967]
[1778073106358,39.44,82135.4,173.7,0.28637,0.00023,12.94763]
[1778073107938,39.44,82136.86,173.7,0.2867,0.00023,12.95495]
[1778073108031,39.44,82137.42,173.7,0.28683,0.00023,12.95776]
[1778073109919,39.44,82143.81,173.7,0.28828,0.00023,12.98969]
[1778073111936,39.44,82143.42,173.7,0.28819,0.00023,12.98766]
[1778073112615,39.44,82143.42,173.7,0.28819,0.00023,12.98766]
[1778073117713,39.43,82146.2,173.7,0.28881,0.00023,13.00132]
[1778073118962,39.43,82149.38,173.7,0.28953,0.00023,13.01715]
[1778073119787,39.43,82151.24,173.7,0.28996,0.00023,13.02632]
[1778073119991,39.43,82156.27,173.7,0.29109,0.00023,13.05096]
[1778073122991,39.4,82155.86,173.7,0.29086,0.00023,13.04616]
[1778073123556,39.4,82155.86,173.7,0.29086,0.00023,13.04616]
[1778073124069,39.4,82162.05,173.7,0.29224,0.00023,13.07582]
[1778073129486,39.39,82157.63,173.7,0.29118,0.00023,13.05298]
[1778073133297,39.38,82156.13,173.7,0.29082,0.00023,13.04519]
[1778073133342,39.38,82156.13,173.7,0.29082,0.00023,13.04519]
[1778073133367,39.38,82156.13,173.7,0.29082,0.00023,13.04519]
[1778073133375,39.38,82156.13,173.7,0.29082,0.00023,13.04519]
[1778073133517,39.38,82156.13,173.7,0.29082,0.00023,13.04519]
[1778073133604,39.38,82152.67,173.7,0.29002,0.00023,13.02795]
[1778073133760,39.38,82152.67,173.7,0.29002,0.00023,13.02795]
[1778073133795,39.38,82152.67,173.7,0.29002,0.00023,13.02795]
[1778073133833,39.38,82152.67,173.7,0.29002,0.00023,13.02795]
[1778073134014,39.38,82152.67,173.7,0.29002,0.00023,13.02795]
[1778073134014,39.38,82152.67,173.7,0.29002,0.00023,13.02795]
[1778073134032,39.38,82152.67,173.7,0.29002,0.00023,13.02795]
[1778073134587,39.38,82140.34,173.7,0.2872,0.00023,12.96621]
[1778073135099,39.38,82126.89,173.7,0.28415,0.00023,12.89838]
[1778073136249,39.38,82126.89,173.7,0.28415,0.00023,12.89838]
[1778073136274,39.38,82126.89,173.7,0.28415,0.00023,12.89838]
[1778073137402,39.37,82127.3,173.7,0.28421,0.00023,12.89964]
[1778073137452,39.37,82127.3,173.7,0.28421,0.00023,12.89964]
[1778073137553,39.37,82132.28,173.7,0.2853,0.00023,12.92416]
[1778073138166,39.37,82132.28,173.7,0.2853,0.00023,12.92416]
[1778073138266,39.37,82137.41,173.7,0.28647,0.00023,12.95]
[1778073140072,39.37,82139.63,173.7,0.28697,0.00023,12.96116]
[1778073140352,39.37,82139.63,173.7,0.28697,0.00023,12.96116]
[1778073140419,39.37,82140.45,173.7,0.28715,0.00023,12.96517]
[1778073141440,39.37,82140.45,173.7,0.28715,0.00023,12.96517]
[1778073141641,39.36,82139.05,173.7,0.28683,0.00023,12.95801]
[1778073143749,39.36,82137.58,173.7,0.28649,0.00023,12.95052]
[1778073144368,39.36,82136.63,173.7,0.28627,0.00023,12.94562]
[1778073145601,39.36,82136.63,173.7,0.28627,0.00023,12.94562]
[1778073148412,39.36,82131.14,173.7,0.28501,0.00023,12.91758]
[1778073150801,39.36,82127.85,173.7,0.28425,0.00023,12.90064]
[1778073155871,39.35,82127.78,173.7,0.28413,0.00023,12.89225]
[1778073158937,39.34,82131.55,173.7,0.28494,0.00023,12.91038]
[1778073159267,39.34,82131.92,173.7,0.28502,0.00023,12.91222]
[1778073164304,39.34,82133.13,173.7,0.28529,0.00023,12.91819]
[1778073169339,39.34,82131.96,173.7,0.28502,0.00023,12.91213]
[1778073174431,39.34,82129.61,173.7,0.28448,0.00023,12.90016]
[1778073174852,39.34,82129.61,173.7,0.28448,0.00023,12.90013]
[1778073175381,39.34,82128.26,173.7,0.28417,0.00023,12.89325]
[1778073176474,39.34,82128.26,173.7,0.28417,0.00023,12.89325]
[1778073184516,39.34,82123.97,173.7,0.28319,0.00023,12.87126]
[1778073185683,39.34,82123.97,173.7,0.28319,0.00023,12.87119]
[1778073185801,39.34,82122.78,173.7,0.28292,0.00023,12.8651]
[1778073186533,39.34,82122.78,173.7,0.28292,0.00023,12.8651]
[1778073186663,39.34,82120.07,173.7,0.2823,0.00023,12.8512]
[1778073186944,39.34,82120.07,173.7,0.2823,0.00023,12.8512]
[1778073187168,39.34,82120.07,173.7,0.2823,0.00023,12.8512]
[1778073187465,39.34,82110.6,173.7,0.28016,0.00023,12.80259]
[1778073189479,39.33,82105.17,173.7,0.27894,0.00022,12.77454]
[1778073191406,39.33,82104.44,173.7,0.27877,0.00022,12.77075]
[1778073191493,39.33,82104.26,173.7,0.27873,0.00022,12.76981]
[1778073192654,39.33,82104.26,173.7,0.27873,0.00022,12.76981]
[1778073193508,39.33,82103.93,173.7,0.27865,0.00022,12.768]
[1778073195116,39.33,82105.36,173.7,0.27897,0.00022,12.77537]
[1778073199378,39.33,82105.13,173.7,0.27892,0.00022,12.7741]
[1778073199549,39.33,82104.43,173.7,0.27876,0.00022,12.77047]
[1778073200205,39.33,82104.43,173.7,0.27876,0.00022,12.77047]
[1778073205591,39.33,82101.48,173.7,0.27809,0.00022,12.75509]
[1778073206494,39.33,82101.48,173.7,0.27809,0.00022,12.75509]
[1778073206691,39.33,82096.58,173.7,0.27699,0.00022,12.72968]
[1778073206870,39.33,82096.58,173.7,0.27699,0.00022,12.72968]
[1778073207142,39.33,82096.58,173.7,0.27699,0.00022,12.72968]
[1778073207146,39.33,82096.58,173.7,0.27699,0.00022,12.72968]
[1778073207605,39.33,82091.87,173.7,0.27594,0.00022,12.70513]
[1778073207880,39.33,82091.87,173.7,0.27594,0.00022,12.70513]
[1778073212096,39.33,82087.96,173.7,0.27496,0.00022,12.67671]
[1778073216246,39.33,82087.76,173.7,0.2749,0.00022,12.67537]
[1778073218979,39.32,82092.56,173.7,0.27596,0.00022,12.70017]
[1778073219304,39.32,82092.56,173.7,0.27596,0.00022,12.70017]
[1778073219668,39.32,82092.56,173.7,0.27596,0.00022,12.70017]
[1778073219689,39.32,82095.1,173.7,0.27653,0.00022,12.71335]
[1778073219850,39.32,82095.1,173.7,0.27653,0.00022,12.71335]
[1778073220114,39.32,82095.1,173.7,0.27653,0.00022,12.71335]
[1778073220696,39.32,82099.82,173.7,0.27759,0.00022,12.73789]
[1778073222166,39.32,82103.65,173.7,0.27845,0.00022,12.75773]
[1778073222411,39.32,82103.65,173.7,0.27845,0.00022,12.75773]
[1778073222710,39.32,82109.41,173.7,0.27974,0.00023,12.78744]
[1778073227293,39.32,82107.93,173.7,0.2794,0.00023,12.77956]
[1778073227684,39.32,82107.93,173.7,0.2794,0.00023,12.77956]
[1778073227759,39.32,82110.37,173.7,0.27994,0.00023,12.79208]
[1778073228890,39.32,82110.37,173.7,0.27994,0.00023,12.79208]
[1778073229417,39.32,82110.37,173.7,0.27994,0.00023,12.79208]
[1778073229422,39.32,82117.76,173.7,0.28161,0.00023,12.82991]
[1778073231773,39.32,82122.53,173.7,0.28268,0.00023,12.85423]
[1778073237325,39.32,82122.24,173.7,0.28261,0.00023,12.85262]
[1778073238791,39.32,82122.52,173.7,0.28267,0.00023,12.85399]
[1778073239670,39.32,82123.08,173.7,0.2828,0.00023,12.85688]
[1778073240730,39.32,82123.08,173.7,0.2828,0.00023,12.85688]
[1778073240847,39.32,82121.31,173.7,0.2824,0.00023,12.8479]
[1778073241976,39.32,82121.31,173.7,0.2824,0.00023,12.8479]
[1778073246292,39.32,82119.43,173.7,0.28198,0.00023,12.8383]
[1778073246390,39.32,82119.64,173.7,0.28202,0.00023,12.83935]
[1778073246801,39.32,82119.64,173.7,0.28202,0.00023,12.83935]
[1778073249411,39.32,82120.29,173.7,0.28217,0.00023,12.84264]
[1778073250007,39.32,82122.01,173.7,0.28255,0.00023,12.85134]
[1778073255956,39.31,82118.55,173.7,0.28175,0.00023,12.8332]
[1778073261578,39.31,82118.36,173.7,0.2817,0.00023,12.83197]
[1778073264542,39.31,82118.23,173.7,0.28166,0.00023,12.83117]
[1778073269635,39.31,82119.89,173.7,0.28202,0.00023,12.83929]
[1778073269640,39.31,82119.89,173.7,0.28202,0.00023,12.83929]
[1778073271744,39.31,82125.82,173.7,0.28335,0.00023,12.86939]
[1778073271802,39.3,82128.09,173.7,0.28377,0.00023,12.87319]
[1778073272313,39.3,82128.09,173.7,0.28377,0.00023,12.87319]
[1778073273595,39.3,82122.17,173.7,0.28242,0.00023,12.84273]
[1778073279118,39.3,82119.77,173.7,0.28186,0.00023,12.83013]
[1778073282145,39.3,82114.69,173.7,0.2807,0.00023,12.80389]
[1778073284180,39.3,82115.19,173.7,0.28082,0.00023,12.80642]
[1778073290362,39.29,82115.96,173.7,0.28098,0.00023,12.81008]
[1778073295427,39.29,82116.94,173.7,0.28119,0.00023,12.81485]
[1778073295668,39.29,82116.94,173.7,0.28119,0.00023,12.81485]
[1778073295690,39.29,82116.94,173.7,0.28119,0.00023,12.81485]
[1778073295854,39.29,82116.94,173.7,0.28119,0.00023,12.81485]
[1778073295954,39.29,82116.77,173.7,0.28114,0.00023,12.81387]
[1778073296848,39.29,82116.77,173.7,0.28114,0.00023,12.81387]
[1778073296624,39.29,82110.61,173.7,0.27975,0.00023,12.78207]
[1778073297626,39.29,82104.92,173.7,0.27846,0.00022,12.75252]
[1778073302638,39.27,82100.32,173.7,0.27734,0.00022,12.7267]
[1778073306523,39.27,82097.96,173.7,0.2768,0.00022,12.7142]
[1778073306577,39.27,82097.96,173.7,0.2768,0.00022,12.7142]
[1778073309298,39.27,82102.59,173.7,0.27782,0.00022,12.73783]
[1778073309561,39.27,82102.59,173.7,0.27782,0.00022,12.73783]
[1778073310516,39.25,82104.2,173.7,0.27812,0.00023,12.74493]
[1778073312012,39.25,82107.63,173.7,0.27888,0.00023,12.76242]
[1778073313194,39.25,82110.32,173.7,0.27949,0.00023,12.77632]
[1778073313425,39.25,82110.32,173.7,0.27949,0.00023,12.77632]
[1778073313471,39.25,82111.88,173.7,0.27983,0.00023,12.78406]
[1778073315160,39.25,82111.22,173.7,0.27968,0.00023,12.78065]
[1778073318854,39.25,82110.68,173.7,0.27954,0.00023,12.77751]
[1778073323666,39.24,82111.09,173.7,0.27961,0.00023,12.77916]
[1778073327514,39.24,82111.4,173.7,0.27967,0.00023,12.78049]
[1778073327530,39.24,82111.4,173.7,0.27967,0.00023,12.78049]
[1778073327669,39.24,82111.4,173.7,0.27967,0.00023,12.78049]
[1778073327690,39.24,82111.4,173.7,0.27967,0.00023,12.78049]
[1778073327871,39.24,82111.4,173.7,0.27967,0.00023,12.78049]
[1778073327878,39.24,82111.4,173.7,0.27967,0.00023,12.78049]
[1778073327891,39.24,82111.3,173.7,0.27964,0.00023,12.7798]
[1778073327940,39.24,82111.3,173.7,0.27964,0.00023,12.7798]
[1778073328608,39.24,82111.3,173.7,0.27964,0.00023,12.7798]
[1778073328797,39.24,82122.0,173.7,0.28205,0.00023,12.83467]
[1778073329027,39.24,82122.0,173.7,0.28205,0.00023,12.83467]
[1778073329643,39.24,82122.0,173.7,0.28205,0.00023,12.83467]
[1778073329759,39.24,82122.0,173.7,0.28205,0.00023,12.83467]
[1778073329860,39.24,82133.63,173.7,0.28469,0.00023,12.89395]
[1778073330771,39.24,82133.63,173.7,0.28469,0.00023,12.89395]
[1778073330861,39.24,82138.39,173.7,0.28578,0.00023,12.91809]
[1778073330930,39.24,82138.39,173.7,0.28578,0.00023,12.91809]
[1778073331962,39.24,82141.23,173.7,0.28634,0.00023,12.9248]
[1778073336163,39.24,82146.59,173.7,0.28756,0.00023,12.95173]
[1778073338058,39.24,82149.26,173.7,0.28816,0.00023,12.96505]
[1778073339065,39.24,82151.74,173.7,0.28873,0.00023,12.97743]
[1778073339449,39.24,82151.74,173.7,0.28873,0.00023,12.97743]
[1778073341574,39.22,82151.7,173.7,0.28866,0.00023,12.97595]
[1778073342788,39.22,82150.63,173.7,0.28841,0.00023,12.97052]
[1778073342841,39.22,82150.63,173.7,0.28841,0.00023,12.97052]
[1778073342930,39.22,82148.04,173.7,0.28779,0.00023,12.95694]
[1778073343081,39.22,82148.04,173.7,0.28779,0.00023,12.95694]
[1778073343818,39.22,82141.02,173.7,0.28618,0.00023,12.92144]
[1778073344584,39.22,82136.1,173.7,0.28506,0.00023,12.89645]
[1778073348432,39.21,82135.27,173.7,0.28486,0.00023,12.89212]
[1778073348759,39.21,82135.27,173.7,0.28486,0.00023,12.89212]
[1778073350250,39.21,82134.19,173.7,0.28461,0.00023,12.88646]
[1778073351431,39.21,82131.42,173.7,0.28397,0.00023,12.87229]
[1778073351436,39.21,82131.42,173.7,0.28397,0.00023,12.87229]
[1778073351926,39.21,82128.42,173.7,0.28329,0.00023,12.85693]
[1778073352640,39.21,82122.01,173.7,0.28183,0.00023,12.82404]
[1778073357675,39.21,82124.37,173.7,0.28235,0.00023,12.83583]
[1778073362710,39.2,82123.72,173.7,0.28219,0.00023,12.83216]
[1778073365995,39.2,82123.08,173.7,0.28203,0.00023,12.82869]
[1778073366898,39.2,82123.08,173.7,0.28203,0.00023,12.82869]
[1778073366958,39.2,82123.07,173.7,0.28203,0.00023,12.82858]
[1778073367132,39.2,82123.07,173.7,0.28203,0.00023,12.82858]
[1778073367204,39.2,82123.07,173.7,0.28203,0.00023,12.82858]
[1778073367908,39.2,82114.39,173.7,0.28005,0.00023,12.78381]
[1778073368170,39.2,82114.39,173.7,0.28005,0.00023,12.78381]
[1778073368860,39.2,82108.33,173.7,0.27868,0.00023,12.75238]
[1778073369955,39.2,82106.46,173.7,0.27826,0.00023,12.74262]
[1778073370215,39.2,82106.46,173.7,0.27826,0.00023,12.74262]
[1778073370252,39.2,82106.46,173.7,0.27826,0.00023,12.74262]
[1778073370448,39.2,82106.46,173.7,0.27826,0.00023,12.74262]
[1778073370927,39.2,82099.65,173.7,0.27672,0.00022,12.70707]
[1778073371437,39.2,82099.65,173.7,0.27672,0.00022,12.70707]
[1778073371454,39.2,82099.65,173.7,0.27672,0.00022,12.70707]
[1778073371494,39.2,82099.65,173.7,0.27672,0.00022,12.70707]
[1778073371540,39.2,82099.65,173.7,0.27672,0.00022,12.70707]
[1778073371585,39.2,82099.65,173.7,0.27672,0.00022,12.70707]
[1778073371689,39.2,82099.65,173.7,0.27672,0.00022,12.70707]
[1778073371759,39.2,82099.65,173.7,0.27672,0.00022,12.70707]
[1778073371776,39.2,82092.64,173.7,0.27514,0.00022,12.67034]
[1778073371967,39.2,82092.64,173.7,0.27514,0.00022,12.67034]
[1778073372834,39.18,82087.02,173.7,0.27379,0.00022,12.63875]
[1778073373734,39.18,82087.02,173.7,0.27379,0.00022,12.63875]
[1778073376980,39.15,82083.68,173.7,0.27289,0.00022,12.61756]
[1778073378519,39.14,82081.45,173.7,0.27232,0.00022,12.60426]
[1778073383859,39.11,82078.61,173.7,0.27152,0.00022,12.58529]
[1778073386766,39.11,82075.57,173.7,0.27083,0.00022,12.5689]
[1778073386782,39.11,82075.57,173.7,0.27083,0.00022,12.5689]
[1778073386880,39.1,82080.31,173.7,0.27188,0.00022,12.59399]
[1778073387877,39.1,82080.31,173.7,0.27188,0.00022,12.59399]
[1778073388065,39.1,82084.49,173.7,0.27282,0.00022,12.61609]
[1778073388202,39.1,82084.49,173.7,0.27282,0.00022,12.61609]
[1778073388286,39.1,82084.49,173.7,0.27282,0.00022,12.61609]
[1778073388340,39.1,82084.49,173.7,0.27282,0.00022,12.61609]
[1778073388408,39.1,82084.49,173.7,0.27282,0.00022,12.61609]
[1778073388432,39.1,82084.49,173.7,0.27282,0.00022,12.61609]
[1778073388577,39.1,82084.49,173.7,0.27282,0.00022,12.61609]
[1778073388894,39.11,82100.24,173.7,0.27636,0.00023,12.6991]
[1778073389901,39.1,82105.67,173.7,0.27758,0.00023,12.72739]
[1778073394936,39.1,82109.68,173.7,0.27837,0.00023,12.74003]
[1778073396510,39.1,82110.07,173.7,0.27846,0.00023,12.74195]
[1778073397869,39.1,82110.84,173.7,0.27863,0.00023,12.74584]
[1778073398725,39.1,82111.97,173.7,0.27888,0.00023,12.7516]
[1778073398759,39.1,82111.97,173.7,0.27888,0.00023,12.7516]
[1778073398964,39.1,82115.94,173.7,0.27977,0.00023,12.77206]
[1778073403181,39.09,82117.32,173.7,0.28007,0.00023,12.77894]
[1778073403263,39.09,82117.32,173.7,0.28007,0.00023,12.77894]
[1778073403326,39.09,82117.32,173.7,0.28007,0.00023,12.77894]
[1778073403364,39.09,82117.32,173.7,0.28007,0.00023,12.77894]
[1778073403502,39.09,82117.32,173.7,0.28007,0.00023,12.77894]
[1778073403555,39.09,82117.42,173.7,0.28009,0.00023,12.77946]
[1778073404920,39.09,82123.07,173.7,0.28138,0.00023,12.8086]
[1778073405785,39.09,82123.07,173.7,0.28138,0.00023,12.8086]
[1778073407239,39.09,82125.43,173.7,0.28191,0.00023,12.82066]
[1778073407546,39.09,82124.25,173.7,0.28164,0.00023,12.81455]
[1778073408769,39.09,82124.25,173.7,0.28164,0.00023,12.81455]
[1778073408782,39.09,82124.25,173.7,0.28164,0.00023,12.81455]
[1778073408870,39.09,82123.64,173.7,0.2815,0.00023,12.81137]
[1778073411505,39.09,82126.1,173.7,0.28205,0.00023,12.82394]
[1778073411558,39.09,82127.11,173.7,0.28228,0.00023,12.82908]
[1778073415443,39.09,82126.25,173.7,0.28208,0.00023,12.82452]
[1778073415800,39.09,82128.66,173.7,0.28263,0.00023,12.83683]
[1778073421336,39.09,82130.22,173.7,0.28297,0.00023,12.84456]
[1778073421342,39.09,82130.22,173.7,0.28297,0.00023,12.84456]
[1778073422453,39.09,82130.29,173.7,0.28298,0.00023,12.84485]
[1778073422978,39.09,82130.29,173.7,0.28298,0.00023,12.84485]
[1778073423133,39.08,82120.77,173.7,0.28081,0.00023,12.79577]
[1778073426610,39.08,82120.29,173.7,0.2807,0.00023,12.79327]
[1778073429023,39.08,82119.76,173.7,0.28058,0.00023,12.79049]
[1778073432278,39.08,82118.99,173.7,0.2804,0.00023,12.78646]
[1778073432282,39.08,82118.99,173.7,0.2804,0.00023,12.78646]
[1778073432957,39.08,82118.99,173.7,0.2804,0.00023,12.78646]
[1778073432933,39.08,82119.96,173.7,0.28062,0.00023,12.79141]
[1778073433759,39.08,82119.96,173.7,0.28062,0.00023,12.79141]
[1778073433908,39.08,82119.96,173.7,0.28062,0.00023,12.79141]
[1778073433962,39.08,82125.94,173.7,0.28197,0.00023,12.82216]
[1778073434558,39.08,82125.94,173.7,0.28197,0.00023,12.82216]
[1778073434867,39.08,82132.12,173.7,0.28338,0.00023,12.85379]
[1778073435988,39.08,82132.12,173.7,0.28338,0.00023,12.85379]
[1778073435833,39.08,82137.01,173.7,0.28449,0.00023,12.87868]
[1778073441008,39.08,82134.62,173.7,0.28393,0.00023,12.86614]
[1778073440252,39.08,82129.63,173.7,0.28279,0.00023,12.8406]
[1778073441901,39.08,82124.02,173.7,0.28151,0.00023,12.81167]
[1778073442317,39.08,82124.02,173.7,0.28151,0.00023,12.81167]
[1778073442339,39.08,82124.02,173.7,0.28151,0.00023,12.81167]
[1778073443550,39.08,82123.97,173.7,0.2815,0.00023,12.81141]
[1778073445537,39.08,82118.31,173.7,0.28021,0.00023,12.78213]
[1778073445569,39.08,82118.31,173.7,0.28021,0.00023,12.78213]
[1778073445656,39.08,82118.31,173.7,0.28021,0.00023,12.78213]
[1778073445668,39.08,82118.31,173.7,0.28021,0.00023,12.78213]
[1778073445867,39.08,82117.19,173.7,0.27995,0.00023,12.77633]
[1778073447205,39.08,82116.67,173.7,0.27984,0.00023,12.77364]
[1778073447301,39.08,82114.1,173.7,0.27925,0.00023,12.76021]
[1778073452717,39.07,82113.57,173.7,0.27901,0.00023,12.74925]
[1778073453633,39.07,82113.48,173.7,0.27898,0.00023,12.74853]
[1778073453694,39.07,82113.48,173.7,0.27898,0.00023,12.74853]
[1778073453760,39.07,82113.48,173.7,0.27898,0.00023,12.74853]
[1778073453878,39.07,82113.48,173.7,0.27898,0.00023,12.74853]
[1778073453980,39.07,82114.64,173.7,0.27924,0.00023,12.75449]
[1778073455647,39.07,82118.4,173.7,0.2801,0.00023,12.77397]
[1778073455681,39.07,82124.18,173.7,0.28141,0.00023,12.80382]
[1778073456449,39.07,82124.18,173.7,0.28141,0.00023,12.80382]
[1778073459923,39.07,82126.93,173.7,0.28203,0.00023,12.81783]
[1778073459930,39.07,82126.93,173.7,0.28203,0.00023,12.81783]
[1778073460018,39.07,82126.76,173.7,0.28199,0.00023,12.81686]
[1778073460972,39.07,82133.01,173.7,0.28341,0.00023,12.8489]
[1778073461992,39.07,82133.01,173.7,0.28341,0.00023,12.8489]
[1778073462013,39.07,82139.19,173.7,0.28482,0.00023,12.8804]
[1778073462409,39.07,82144.36,173.7,0.28601,0.00023,12.9067]
[1778073465963,39.06,82137.44,173.7,0.2844,0.00023,12.87102]
[1778073466229,39.06,82137.44,173.7,0.2844,0.00023,12.87102]
[1778073466759,39.06,82137.44,173.7,0.2844,0.00023,12.87102]
[1778073467034,39.06,82140.49,173.7,0.2851,0.00023,12.88652]
[1778073467978,39.06,82145.64,173.7,0.28627,0.00023,12.91266]
[1778073468733,39.06,82145.64,173.7,0.28627,0.00023,12.91266]
[1778073468765,39.06,82145.64,173.7,0.28627,0.00023,12.91266]
[1778073468803,39.06,82150.17,173.7,0.28731,0.00023,12.93554]
[1778073471065,39.06,82153.52,173.7,0.28808,0.00023,12.95242]
[1778073476508,39.06,82153.84,173.7,0.28815,0.00023,12.95387]
[1778073478715,39.06,82153.47,173.7,0.28806,0.00023,12.95197]
[1778073478716,39.06,82153.47,173.7,0.28806,0.00023,12.95197]
[1778073479324,39.06,82153.14,173.7,0.28798,0.00023,12.95025]
[1778073479834,39.06,82153.14,173.7,0.28798,0.00023,12.95025]
[1778073484128,39.06,82153.65,173.7,0.28809,0.00023,12.95268]
[1778073484564,39.06,82150.82,173.7,0.28744,0.00023,12.93835]
[1778073485380,39.06,82150.82,173.7,0.28744,0.00023,12.93835]
[1778073485773,39.06,82150.82,173.7,0.28744,0.00023,12.93835]
[1778073486620,39.06,82147.48,173.7,0.28667,0.00023,12.92141]
[1778073487044,39.06,82147.48,173.7,0.28667,0.00023,12.92141]
[1778073486691,39.05,82143.25,173.7,0.2857,0.00023,12.89988]
[1778073487439,39.05,82143.25,173.7,0.2857,0.00023,12.89988]
[1778073487585,39.05,82140.43,173.7,0.28504,0.00023,12.88541]
[1778073492620,39.05,82141.06,173.7,0.28518,0.00023,12.88842]
[1778073496818,39.05,82141.17,173.7,0.2852,0.00023,12.88886]
[1778073501896,39.05,82141.02,173.7,0.28516,0.00023,12.8879]
[1778073505993,39.05,82139.97,173.7,0.28491,0.00023,12.88241]
[1778073505995,39.05,82139.97,173.7,0.28491,0.00023,12.88241]
[1778073506094,39.05,82137.46,173.7,0.28433,0.00023,12.86958]
[1778073507730,39.05,82131.78,173.7,0.28303,0.00023,12.84033]
[1778073510708,39.04,82131.38,173.7,0.28293,0.00023,12.83816]
[1778073515548,39.04,82126.41,173.7,0.2817,0.00023,12.80472]
[1778073517987,39.04,82125.96,173.7,0.28159,0.00023,12.80235]
[1778073518088,39.04,82126.05,173.7,0.28161,0.00023,12.80279]
[1778073523090,39.04,82124.85,173.7,0.28133,0.00023,12.79646]
[1778073528246,39.04,82126.61,173.7,0.28172,0.00023,12.80536]
[1778073528289,39.04,82126.61,173.7,0.28172,0.00023,12.80536]
[1778073528312,39.04,82126.61,173.7,0.28172,0.00023,12.80536]
[1778073528493,39.04,82126.61,173.7,0.28172,0.00023,12.80536]
[1778073528689,39.04,82126.61,173.7,0.28172,0.00023,12.80536]
[1778073528750,39.04,82126.61,173.7,0.28172,0.00023,12.80536]
[1778073529102,39.04,82118.79,173.7,0.27994,0.00023,12.76485]
[1778073530892,39.04,82111.58,173.7,0.27829,0.00023,12.72714]
[1778073533309,39.03,82111.06,173.7,0.27816,0.00023,12.72423]
[1778073534432,39.03,82110.41,173.7,0.27801,0.00023,12.72075]
[1778073540103,39.03,82111.85,173.7,0.27832,0.00023,12.72779]
[1778073541069,39.03,82111.15,173.7,0.27815,0.00023,12.72405]
[1778073541126,39.03,82111.1,173.7,0.27814,0.00023,12.7237]
[1778073541604,39.03,82111.1,173.7,0.27814,0.00023,12.7237]
[1778073541639,39.03,82111.1,173.7,0.27814,0.00023,12.7237]
[1778073542108,39.03,82094.89,173.7,0.27447,0.00023,12.6386]
[1778073543408,39.03,82091.2,173.7,0.27364,0.00022,12.61903]
[1778073543927,39.03,82091.2,173.7,0.27364,0.00022,12.61903]
[1778073544146,39.03,82089.62,173.7,0.27328,0.00022,12.61067]
[1778073546617,39.03,82089.59,173.7,0.27327,0.00022,12.6104]
[1778073546947,39.03,82089.59,173.7,0.27327,0.00022,12.6104]
[1778073547002,39.03,82089.59,173.7,0.27327,0.00022,12.6104]
[1778073547098,39.03,82092.76,173.7,0.27398,0.00023,12.6271]
[1778073547759,39.03,82092.76,173.7,0.27398,0.00023,12.6271]
[1778073548014,39.02,82101.51,173.7,0.27595,0.00023,12.67303]
[1778073548202,39.02,82101.51,173.7,0.27595,0.00023,12.67303]
[1778073548761,39.02,82101.51,173.7,0.27595,0.00023,12.67303]
[1778073554155,39.02,82104.57,173.7,0.27662,0.00023,12.6887]
[1778073555063,39.02,82099.01,173.7,0.27536,0.00023,12.65945]
[1778073558084,39.02,82094.13,173.7,0.27426,0.00023,12.63366]
[1778073558977,39.02,82094.13,173.7,0.27426,0.00023,12.63366]
[1778073559200,39.02,82090.03,173.7,0.27334,0.00022,12.61198]
[1778073561760,39.02,82086.96,173.7,0.27264,0.00022,12.5956]
[1778073561924,39.02,82086.96,173.7,0.27264,0.00022,12.5956]
[1778073562112,39.02,82084.87,173.7,0.27217,0.00022,12.58447]
[1778073567147,39.01,82083.13,173.7,0.27176,0.00022,12.57467]
[1778073569298,39.01,82077.47,173.7,0.27048,0.00022,12.5443]
[1778073574545,39.01,82080.85,173.7,0.27113,0.00022,12.55427]
[1778073574658,39.01,82080.85,173.7,0.27113,0.00022,12.55427]
[1778073574762,39.01,82080.85,173.7,0.27113,0.00022,12.55427]
[1778073574829,39.01,82080.85,173.7,0.27113,0.00022,12.55427]
[1778073574846,39.01,82080.85,173.7,0.27113,0.00022,12.55427]
[1778073574851,39.01,82080.85,173.7,0.27113,0.00022,12.55427]
[1778073575099,39.01,82080.85,173.7,0.27113,0.00022,12.55427]
[1778073575065,39.01,82081.2,173.7,0.2712,0.00022,12.55595]
[1778073575208,39.01,82081.2,173.7,0.2712,0.00022,12.55595]
[1778073575228,39.01,82081.2,173.7,0.2712,0.00022,12.55595]
[1778073575493,39.01,82081.2,173.7,0.2712,0.00022,12.55595]
[1778073575592,39.01,82081.2,173.7,0.2712,0.00022,12.55595]
[1778073575766,39.01,82081.2,173.7,0.2712,0.00022,12.55595]
[1778073576128,39.01,82062.59,173.7,0.26704,0.00022,12.45611]
[1778073577108,39.01,82046.7,173.7,0.26351,0.00022,12.3699]
[1778073578903,39.01,82039.29,173.7,0.26187,0.00022,12.32935]
[1778073579506,39.01,82039.29,173.7,0.26187,0.00022,12.32935]
[1778073579717,39.01,82039.29,173.7,0.26187,0.00022,12.32935]
[1778073580141,39.01,82039.29,173.7,0.26187,0.00022,12.32935]
[1778073581150,39.01,82037.93,173.7,0.26157,0.00022,12.32188]
[1778073584273,39.0,82045.84,173.7,0.26331,0.00022,12.36491]
[1778073585565,39.0,82045.84,173.7,0.26331,0.00022,12.36491]
[1778073586170,39.0,82045.84,173.7,0.26331,0.00022,12.36491]
[1778073591322,39.0,82042.15,173.7,0.26248,0.00022,12.34439]
[1778073592410,39.0,82042.15,173.7,0.26248,0.00022,12.34439]
[1778073597526,39.0,82042.63,173.7,0.26257,0.00022,12.3467]
[1778073597539,39.0,82042.63,173.7,0.26257,0.00022,12.3467]
[1778073597586,39.0,82042.63,173.7,0.26257,0.00022,12.3467]
[1778073597874,39.0,82042.63,173.7,0.26257,0.00022,12.3467]
[1778073598172,39.0,82040.56,173.7,0.26211,0.00022,12.33535]
[1778073598761,39.0,82040.56,173.7,0.26211,0.00022,12.33535]
[1778073598851,39.0,82040.56,173.7,0.26211,0.00022,12.33535]
[1778073598862,39.0,82030.5,173.7,0.2599,0.00022,12.28016]
[1778073599889,39.0,82020.18,173.7,0.25763,0.00022,12.2231]
[1778073600746,39.0,82020.18,173.7,0.25763,0.00022,12.2231]
[1778073602065,39.0,82018.9,173.7,0.25735,0.00022,12.21591]
[1778073602320,39.0,82015.0,173.7,0.25649,0.00022,12.1942]
[1778073607552,38.99,82019.2,173.7,0.2574,0.00022,12.21711]
[1778073608413,38.99,82017.99,173.7,0.25713,0.00022,12.2103]
[1778073608425,38.99,82017.99,173.7,0.25713,0.00022,12.2103]
[1778073608452,38.99,82017.99,173.7,0.25713,0.00022,12.2103]
[1778073608461,38.99,82017.99,173.7,0.25713,0.00022,12.2103]
[1778073608466,38.99,82017.99,173.7,0.25713,0.00022,12.2103]
[1778073608468,38.99,82017.99,173.7,0.25713,0.00022,12.2103]
[1778073608472,38.99,82017.99,173.7,0.25713,0.00022,12.2103]
[1778073608481,38.99,82017.99,173.7,0.25713,0.00022,12.2103]
[1778073608482,38.99,82017.99,173.7,0.25713,0.00022,12.2103]
[1778073608650,38.99,82017.99,173.7,0.25713,0.00022,12.2103]
[1778073609017,38.99,82018.6,173.7,0.25726,0.00022,12.21359]
[1778073609937,38.99,82018.6,173.7,0.25726,0.00022,12.21359]
[1778073610007,38.99,82010.35,173.7,0.25544,0.00022,12.16724]
[1778073610755,38.99,82010.35,173.7,0.25544,0.00022,12.16724]
[1778073610760,38.99,82010.35,173.7,0.25544,0.00022,12.16724]
[1778073610765,38.99,82010.35,173.7,0.25544,0.00022,12.16724]
[1778073610891,38.99,82010.35,173.7,0.25544,0.00022,12.16724]
[1778073610896,38.99,82010.35,173.7,0.25544,0.00022,12.16724]
[1778073611145,38.99,82000.56,173.7,0.2533,0.00022,12.11239]
[1778073611428,38.99,82000.56,173.7,0.2533,0.00022,12.11239]
[1778073612080,38.98,81990.13,173.7,0.251,0.00022,12.0526]
[1778073613047,38.98,81990.13,173.7,0.251,0.00022,12.0526]
[1778073613128,38.97,81982.33,173.7,0.24929,0.00022,12.00784]
[1778073613244,38.97,81982.33,173.7,0.24929,0.00022,12.00784]
[1778073613784,38.97,81973.57,173.7,0.2474,0.00021,11.9581]
[1778073614904,38.97,81973.57,173.7,0.2474,0.00021,11.9581]
[1778073614959,38.97,81973.57,173.7,0.2474,0.00021,11.9581]
[1778073615155,38.97,81973.57,173.7,0.2474,0.00021,11.9581]
[1778073615036,38.97,81970.86,173.7,0.24682,0.00021,11.94263]
[1778073615968,38.97,81970.86,173.7,0.24682,0.00021,11.94263]
[1778073616203,38.97,81970.86,173.7,0.24682,0.00021,11.94263]
[1778073616181,38.97,81978.74,173.7,0.24851,0.00021,11.98728]
[1778073616512,38.97,81984.34,173.7,0.24971,0.00022,12.01896]
[1778073617219,38.97,81984.34,173.7,0.24971,0.00022,12.01896]
[1778073620313,38.97,81987.69,173.7,0.25042,0.00022,12.03759]
[1778073620484,38.97,81987.69,173.7,0.25042,0.00022,12.03759]
[1778073621248,38.97,81985.08,173.7,0.24985,0.00022,12.02276]
[1778073621574,38.97,81985.08,173.7,0.24985,0.00022,12.02276]
[1778073621931,38.97,81985.08,173.7,0.24985,0.00022,12.02276]
[1778073622032,38.97,81975.12,173.7,0.24771,0.00021,11.96617]
[1778073623515,38.97,81972.64,173.7,0.24717,0.00021,11.95201]
[1778073623561,38.97,81974.96,173.7,0.24767,0.00021,11.9652]
[1778073625457,38.97,81975.5,173.7,0.24777,0.00021,11.96789]
[1778073625466,38.97,81975.5,173.7,0.24777,0.00021,11.96789]
[1778073625734,38.97,81975.5,173.7,0.24777,0.00021,11.96789]
[1778073625798,38.97,81975.5,173.7,0.24777,0.00021,11.96789]
[1778073625807,38.97,81975.5,173.7,0.24777,0.00021,11.96789]
[1778073625846,38.97,81975.5,173.7,0.24777,0.00021,11.96789]
[1778073625914,38.97,81975.5,173.7,0.24777,0.00021,11.96789]
[1778073625953,38.97,81975.5,173.7,0.24777,0.00021,11.96789]
[1778073625969,38.97,81975.5,173.7,0.24777,0.00021,11.96789]
[1778073625990,38.97,81975.5,173.7,0.24777,0.00021,11.96789]
[1778073626043,38.97,81975.5,173.7,0.24777,0.00021,11.96789]
[1778073626173,38.96,81974.76,173.7,0.24761,0.00021,11.96355]
[1778073626294,38.96,81974.76,173.7,0.24761,0.00021,11.96355]
[1778073626665,38.96,81974.76,173.7,0.24761,0.00021,11.96355]
[1778073626678,38.96,81974.76,173.7,0.24761,0.00021,11.96355]
[1778073626815,38.96,81974.76,173.7,0.24761,0.00021,11.96355]
[1778073627083,38.96,81966.46,173.7,0.24583,0.00021,11.91618]
[1778073629157,38.96,81963.48,173.7,0.24518,0.00021,11.89899]
[1778073629595,38.96,81963.37,173.7,0.24516,0.00021,11.89836]
[1778073629702,38.96,81963.37,173.7,0.24516,0.00021,11.89836]
[1778073630745,38.96,81966.53,173.7,0.24583,0.00021,11.91623]
[1778073631003,38.96,81966.53,173.7,0.24583,0.00021,11.91623]
[1778073631032,38.96,81966.53,173.7,0.24583,0.00021,11.91623]
[1778073631052,38.96,81966.53,173.7,0.24583,0.00021,11.91623]
[1778073631111,38.96,81966.53,173.7,0.24583,0.00021,11.91623]
[1778073631203,38.96,81968.28,173.7,0.2461,0.00021,11.91811]
[1778073631261,38.96,81968.28,173.7,0.2461,0.00021,11.91811]
[1778073631759,38.96,81968.28,173.7,0.2461,0.00021,11.91811]
[1778073631860,38.96,81974.2,173.7,0.24736,0.00021,11.95182]
[1778073633065,38.96,81974.2,173.7,0.24736,0.00021,11.95182]
[1778073633136,38.96,81974.2,173.7,0.24736,0.00021,11.95182]
[1778073633157,38.96,81974.2,173.7,0.24736,0.00021,11.95182]
[1778073633386,38.96,81977.39,173.7,0.24805,0.00021,11.96992]
[1778073633920,38.96,81977.39,173.7,0.24805,0.00021,11.96992]
[1778073634134,38.96,81988.37,173.7,0.25041,0.00022,12.03201]
[1778073634239,38.96,81988.37,173.7,0.25041,0.00022,12.03201]
[1778073634282,38.96,81988.37,173.7,0.25041,0.00022,12.03201]
[1778073634596,38.96,81988.37,173.7,0.25041,0.00022,12.03201]
[1778073634708,38.96,81988.37,173.7,0.25041,0.00022,12.03201]
[1778073635109,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073635242,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073635495,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073635784,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073635784,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073635800,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073635809,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073635823,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073635866,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073635875,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073635889,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073635901,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073636104,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073636163,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073636165,38.96,81994.67,173.7,0.25177,0.00022,12.06749]
[1778073636140,38.96,82001.87,173.7,0.25333,0.00022,12.10786]
[1778073636439,38.96,82001.87,173.7,0.25333,0.00022,12.10786]
[1778073636649,38.96,82001.87,173.7,0.25333,0.00022,12.10786]
[1778073636699,38.96,82001.87,173.7,0.25333,0.00022,12.10786]
[1778073636931,38.96,82001.87,173.7,0.25333,0.00022,12.10786]
[1778073637162,38.96,82001.87,173.7,0.25333,0.00022,12.10786]
[1778073637239,38.96,82024.2,173.7,0.2582,0.00022,12.23218]
[1778073637392,38.96,82024.2,173.7,0.2582,0.00022,12.23218]
[1778073637848,38.96,82024.2,173.7,0.2582,0.00022,12.23218]
[1778073638139,38.96,82024.2,173.7,0.2582,0.00022,12.23218]
[1778073638176,38.96,82053.59,173.7,0.26469,0.00022,12.39361]
[1778073638445,38.96,82053.59,173.7,0.26469,0.00022,12.39361]
[1778073638771,38.96,82053.59,173.7,0.26469,0.00022,12.39361]
[1778073638882,38.96,82053.59,173.7,0.26469,0.00022,12.39361]
[1778073638960,38.96,82059.87,173.7,0.26609,0.00022,12.42766]
[1778073640049,38.96,82059.87,173.7,0.26609,0.00022,12.42766]
[1778073641565,38.96,82061.15,173.7,0.26636,0.00022,12.4343]
[1778073641635,38.96,82061.15,173.7,0.26636,0.00022,12.4343]
[1778073641657,38.96,82061.15,173.7,0.26636,0.00022,12.4343]
[1778073641692,38.96,82061.15,173.7,0.26636,0.00022,12.4343]
[1778073641782,38.96,82061.15,173.7,0.26636,0.00022,12.4343]
[1778073641792,38.96,82061.15,173.7,0.26636,0.00022,12.4343]
[1778073641877,38.96,82061.15,173.7,0.26636,0.00022,12.4343]
[1778073641967,38.96,82061.15,173.7,0.26636,0.00022,12.4343]
[1778073641991,38.96,82061.15,173.7,0.26636,0.00022,12.4343]
[1778073642247,38.96,82067.7,173.7,0.26781,0.00022,12.46953]
[1778073642798,38.96,82067.7,173.7,0.26781,0.00022,12.46953]
[1778073643009,38.96,82074.34,173.7,0.2693,0.00022,12.50522]
[1778073646822,38.96,82074.14,173.7,0.26925,0.00022,12.504]
[1778073646837,38.96,82074.14,173.7,0.26925,0.00022,12.504]
[1778073646895,38.96,82074.14,173.7,0.26925,0.00022,12.504]
[1778073646914,38.96,82074.14,173.7,0.26925,0.00022,12.504]
[1778073646949,38.96,82074.14,173.7,0.26925,0.00022,12.504]
[1778073646997,38.96,82074.14,173.7,0.26925,0.00022,12.504]
[1778073647140,38.96,82074.14,173.7,0.26925,0.00022,12.504]
[1778073647231,38.96,82074.14,173.7,0.26925,0.00022,12.504]
[1778073647153,38.96,82077.92,173.7,0.27009,0.00022,12.52422]
[1778073647435,38.96,82077.92,173.7,0.27009,0.00022,12.52422]
[1778073647532,38.96,82077.92,173.7,0.27009,0.00022,12.52422]
[1778073647716,38.96,82077.92,173.7,0.27009,0.00022,12.52422]
[1778073648131,38.95,82056.84,173.7,0.26537,0.00022,12.41029]
[1778073648779,38.95,82056.84,173.7,0.26537,0.00022,12.41029]
[1778073648854,38.95,82056.84,173.7,0.26537,0.00022,12.41029]
[1778073648971,38.95,82056.84,173.7,0.26537,0.00022,12.41029]
[1778073649175,38.95,82042.57,173.7,0.2622,0.00022,12.33231]
[1778073649703,38.95,82042.57,173.7,0.2622,0.00022,12.33231]
[1778073650356,38.95,82042.18,173.7,0.26212,0.00022,12.33018]
[1778073651478,38.95,82042.05,173.7,0.26208,0.00022,12.32921]
[1778073652164,38.95,82042.05,173.7,0.26208,0.00022,12.32921]
[1778073654100,38.95,82042.39,173.7,0.26214,0.00022,12.33083]
[1778073656119,38.95,82042.41,173.7,0.26214,0.00022,12.33069]
[1778073656155,38.95,82042.41,173.7,0.26214,0.00022,12.33069]
[1778073656162,38.95,82042.41,173.7,0.26214,0.00022,12.33069]
[1778073656208,38.95,82043.06,173.7,0.26228,0.00022,12.33412]
[1778073656350,38.95,82043.06,173.7,0.26228,0.00022,12.33412]
[1778073658673,38.94,82036.36,173.7,0.26079,0.00022,12.29712]
[1778073659305,38.94,82037.05,173.7,0.26093,0.00022,12.30081]
[1778073659354,38.94,82037.05,173.7,0.26093,0.00022,12.30081]
[1778073660582,38.94,82037.4,173.7,0.26101,0.00022,12.30263]
[1778073661571,38.94,82035.78,173.7,0.26065,0.00022,12.29363]
[1778073661845,38.94,82035.78,173.7,0.26065,0.00022,12.29363]
[1778073663794,38.94,82033.75,173.7,0.26019,0.00022,12.2822]
[1778073664229,38.94,82026.19,173.7,0.25852,0.00022,12.24032]
[1778073664815,38.94,82026.19,173.7,0.25852,0.00022,12.24032]
[1778073665059,38.94,82026.19,173.7,0.25852,0.00022,12.24032]
[1778073666665,38.94,82020.65,173.7,0.2573,0.00022,12.20941]
[1778073667565,38.94,82020.23,173.7,0.2572,0.00022,12.20699]
[1778073668037,38.93,82014.56,173.7,0.25596,0.00022,12.17539]
[1778073668791,38.93,82014.56,173.7,0.25596,0.00022,12.17539]
[1778073673547,38.93,82016.19,173.7,0.2563,0.00022,12.18418]
[1778073673999,38.93,82016.19,173.7,0.2563,0.00022,12.18418]
[1778073674947,38.93,82017.28,173.7,0.25653,0.00022,12.19009]
[1778073675086,38.93,82017.45,173.7,0.25657,0.00022,12.19096]
[1778073679963,38.93,82020.39,173.7,0.25719,0.00022,12.20679]
[1778073680270,38.93,82020.39,173.7,0.25719,0.00022,12.20679]
[1778073681130,38.92,82013.94,173.7,0.25577,0.00022,12.17054]
[1778073682759,38.92,82016.36,173.7,0.25629,0.00022,12.1838]
[1778073683243,38.92,82016.36,173.7,0.25629,0.00022,12.1838]
[1778073683260,38.92,82020.07,173.7,0.25709,0.00022,12.20419]
[1778073685226,38.92,82021.35,173.7,0.25736,0.00022,12.21116]
[1778073685271,38.92,82021.17,173.7,0.25732,0.00022,12.21002]
[1778073686196,38.92,82021.17,173.7,0.25732,0.00022,12.21002]
[1778073686466,38.92,82023.4,173.7,0.2578,0.00022,12.2223]
[1778073686473,38.92,82023.4,173.7,0.2578,0.00022,12.2223]
[1778073687277,38.92,82021.31,173.7,0.25734,0.00022,12.21052]
[1778073688951,38.92,82019.56,173.7,0.25695,0.00022,12.20063]
[1778073689260,38.91,82012.28,173.7,0.25535,0.00022,12.15992]
[1778073690761,38.91,82013.07,173.7,0.25552,0.00022,12.1642]
[1778073690966,38.91,82013.07,173.7,0.25552,0.00022,12.1642]
[1778073691115,38.91,82013.07,173.7,0.25552,0.00022,12.1642]
[1778073691200,38.91,82003.16,173.7,0.25325,0.00022,12.10077]
[1778073691452,38.91,82003.16,173.7,0.25325,0.00022,12.10077]
[1778073692207,38.91,82003.02,173.7,0.25322,0.00022,12.09976]
[1778073693509,38.9,82004.4,173.7,0.25343,0.00022,12.10524]
[1778073694221,38.89,81996.92,173.7,0.25179,0.00022,12.06297]
[1778073699256,38.88,81994.8,173.7,0.25123,0.00022,12.04844]
[1778073702413,38.87,81997.52,173.7,0.2518,0.00022,12.06326]
[1778073702995,38.87,81997.52,173.7,0.2518,0.00022,12.06326]
[1778073703035,38.87,81997.52,173.7,0.2518,0.00022,12.06326]
[1778073703183,38.87,81997.52,173.7,0.2518,0.00022,12.06326]
[1778073703284,38.87,82001.19,173.7,0.25259,0.00022,12.08374]
[1778073704403,38.87,82004.21,173.7,0.25324,0.00022,12.10057]
[1778073707916,38.87,82007.61,173.7,0.25396,0.00022,12.11914]
[1778073711609,38.86,82008.62,173.7,0.25416,0.00022,12.12426]
[1778073712144,38.86,82009.53,173.7,0.25435,0.00022,12.12908]
[1778073714412,38.86,82009.71,173.7,0.25438,0.00022,12.12999]
[1778073714426,38.86,82009.71,173.7,0.25438,0.00022,12.12999]
[1778073714654,38.86,82009.71,173.7,0.25438,0.00022,12.12999]
[1778073714738,38.86,82009.71,173.7,0.25438,0.00022,12.12999]
[1778073714753,38.86,82009.71,173.7,0.25438,0.00022,12.12999]
[1778073714791,38.86,82009.71,173.7,0.25438,0.00022,12.12999]
[1778073714843,38.86,82009.71,173.7,0.25438,0.00022,12.12999]
[1778073714859,38.86,82009.71,173.7,0.25438,0.00022,12.12999]
[1778073714956,38.86,82009.71,173.7,0.25438,0.00022,12.12999]
[1778073714975,38.86,82009.71,173.7,0.25438,0.00022,12.12999]
[1778073715121,38.86,82009.71,173.7,0.25438,0.00022,12.12999]
[1778073715312,38.86,82010.03,173.7,0.25445,0.00022,12.13165]
[1778073715726,38.86,82010.03,173.7,0.25445,0.00022,12.13165]
[1778073716075,38.86,82010.03,173.7,0.25445,0.00022,12.13165]
[1778073716176,38.86,82010.03,173.7,0.25445,0.00022,12.13165]
[1778073716277,38.86,82045.2,173.7,0.26218,0.00022,12.32653]
[1778073716403,38.86,82045.2,173.7,0.26218,0.00022,12.32653]
[1778073716807,38.86,82045.2,173.7,0.26218,0.00022,12.32653]
[1778073717077,38.86,82045.2,173.7,0.26218,0.00022,12.32653]
[1778073721269,38.86,82044.99,173.7,0.26213,0.00022,12.32529]
[1778073721335,38.86,82044.95,173.7,0.26212,0.00022,12.32507]
[1778073721349,38.86,82044.95,173.7,0.26212,0.00022,12.32507]
[1778073722119,38.86,82044.95,173.7,0.26212,0.00022,12.32507]
[1778073722278,38.86,82042.88,173.7,0.26165,0.00022,12.31358]
[1778073722391,38.86,82042.88,173.7,0.26165,0.00022,12.31358]
[1778073722870,38.86,82042.88,173.7,0.26165,0.00022,12.31358]
[1778073725759,38.85,82041.16,173.7,0.26126,0.00022,12.30393]
[1778073725825,38.85,82040.03,173.7,0.26101,0.00022,12.29762]
[1778073729818,38.85,82037.99,173.7,0.26054,0.00022,12.2858]
[1778073730404,38.85,82033.84,173.7,0.25961,0.00022,12.26276]
[1778073730596,38.85,82033.84,173.7,0.25961,0.00022,12.26276]
[1778073731269,38.85,82015.22,173.7,0.25552,0.00022,12.15925]
[1778073732666,38.85,82012.44,173.7,0.25491,0.00022,12.14369]
[1778073732932,38.85,82012.44,173.7,0.25491,0.00022,12.14369]
[1778073733124,38.85,82012.44,173.7,0.25491,0.00022,12.14362]
[1778073737124,38.85,82016.59,173.7,0.2558,0.00022,12.16643]
[1778073737428,38.84,82017.57,173.7,0.25601,0.00022,12.17175]
[1778073737556,38.84,82017.57,173.7,0.25601,0.00022,12.17175]
[1778073737656,38.84,82024.26,173.7,0.25748,0.00022,12.20901]
[1778073742842,38.84,82026.18,173.7,0.25787,0.00022,12.21894]
[1778073742972,38.84,82026.18,173.7,0.25787,0.00022,12.21894]
[1778073743004,38.84,82028.38,173.7,0.25835,0.00022,12.23099]
[1778073748612,38.83,82026.76,173.7,0.25797,0.00022,12.22151]
[1778073751721,38.83,82025.76,173.7,0.25774,0.00022,12.21575]
[1778073751863,38.83,82018.74,173.7,0.2561,0.00022,12.16872]
[1778073753821,38.83,82018.82,173.7,0.25611,0.00022,12.16895]
[1778073754749,38.83,82017.95,173.7,0.25592,0.00022,12.16398]
[1778073759760,38.82,82019.79,173.7,0.2563,0.00022,12.17365]
[1778073760776,38.82,82024.82,173.7,0.2574,0.00022,12.20154]
[1778073765143,38.82,82026.23,173.7,0.25768,0.00022,12.20879]
[1778073765229,38.82,82027.68,173.7,0.25799,0.00022,12.21669]
[1778073769154,38.82,82031.35,173.7,0.25879,0.00022,12.23684]
[1778073770005,38.82,82034.28,173.7,0.25943,0.00022,12.25283]
[1778073771135,38.81,82034.12,173.7,0.25939,0.00022,12.2518]
[1778073775467,38.81,82038.99,173.7,0.26044,0.00022,12.27816]
[1778073777817,38.81,82045.63,173.7,0.26189,0.00022,12.31427]
[1778073779109,38.81,82045.63,173.7,0.26189,0.00022,12.31427]
[1778073780759,38.8,82046.3,173.7,0.26203,0.00022,12.31757]
[1778073780873,38.8,82046.3,173.7,0.26203,0.00022,12.31757]
[1778073781030,38.8,82046.3,173.7,0.26203,0.00022,12.31757]
[1778073781183,38.8,82045.83,173.7,0.26191,0.00022,12.31468]
[1778073783461,38.8,82048.97,173.7,0.2626,0.00022,12.33171]
[1778073784215,38.8,82048.97,173.7,0.2626,0.00022,12.33171]
[1778073785469,38.8,82043.39,173.7,0.26135,0.00022,12.3009]
[1778073785759,38.8,82043.39,173.7,0.26135,0.00022,12.3009]
[1778073785873,38.8,82037.94,173.7,0.26014,0.00022,12.27074]
[1778073788347,38.8,82034.8,173.7,0.25943,0.00022,12.25303]
[1778073794525,38.79,82035.71,173.7,0.25959,0.00022,12.25706]
[1778073795897,38.79,82036.39,173.7,0.25974,0.00022,12.26067]
[1778073799924,38.78,82030.89,173.7,0.2585,0.00022,12.22961]
[1778073805378,38.78,82031.71,173.7,0.25866,0.00022,12.23351]
[1778073806236,38.78,82032.49,173.7,0.25882,0.00022,12.23772]
[1778073812095,38.77,82031.21,173.7,0.25841,0.00022,12.22208]
[1778073813206,38.77,82036.27,173.7,0.25952,0.00022,12.24993]
[1778073814357,38.77,82036.27,173.7,0.25952,0.00022,12.24993]
[1778073816157,38.77,82028.87,173.7,0.25787,0.00022,12.20847]
[1778073818097,38.77,82021.8,173.7,0.25631,0.00022,12.16888]
[1778073818695,38.77,82021.8,173.7,0.25631,0.00022,12.16888]
[1778073819318,38.77,82021.8,173.7,0.25631,0.00022,12.16888]
[1778073820111,38.76,82026.85,173.7,0.25741,0.00022,12.19685]
[1778073821946,38.76,82026.88,173.7,0.25742,0.00022,12.19693]
[1778073824178,38.76,82027.69,173.7,0.25759,0.00022,12.20128]
[1778073824635,38.76,82026.67,173.7,0.25736,0.00022,12.19552]
[1778073824725,38.76,82026.67,173.7,0.25736,0.00022,12.19552]
[1778073825426,38.76,82018.01,173.7,0.25545,0.00022,12.14697]
[1778073825500,38.76,82018.01,173.7,0.25545,0.00022,12.14697]
[1778073825759,38.76,82018.01,173.7,0.25545,0.00022,12.14697]
[1778073825781,38.76,82018.01,173.7,0.25545,0.00022,12.14697]
[1778073826409,38.76,82018.01,173.7,0.25545,0.00022,12.14697]
[1778073826153,38.76,82012.41,173.7,0.25421,0.00022,12.11534]
[1778073826444,38.76,82012.41,173.7,0.25421,0.00022,12.11534]
[1778073826859,38.76,82012.41,173.7,0.25421,0.00022,12.11534]
[1778073826883,38.76,82012.41,173.7,0.25421,0.00022,12.11534]
[1778073826967,38.76,82012.41,173.7,0.25421,0.00022,12.11534]
[1778073827160,38.76,82020.91,173.7,0.25607,0.00022,12.1628]
[1778073827439,38.76,82020.91,173.7,0.25607,0.00022,12.1628]
[1778073828081,38.76,82020.91,173.7,0.25607,0.00022,12.1628]
[1778073831510,38.75,82027.33,173.7,0.25746,0.00022,12.19799]
[1778073832583,38.75,82027.62,173.7,0.25751,0.00022,12.19944]
[1778073834478,38.75,82027.43,173.7,0.25746,0.00022,12.19812]
[1778073835007,38.75,82027.43,173.7,0.25746,0.00022,12.19812]
[1778073836825,38.75,82032.22,173.7,0.25851,0.00022,12.22447]
[1778073836884,38.75,82032.22,173.7,0.25851,0.00022,12.22447]
[1778073840683,38.74,82033.2,173.7,0.2587,0.00022,12.22928]
[1778073841259,38.74,82038.81,173.7,0.25993,0.00022,12.26028]
[1778073846294,38.74,82038.24,173.7,0.25978,0.00022,12.25642]
[1778073851329,38.73,82037.38,173.7,0.25956,0.00022,12.251]
[1778073852993,38.73,82036.89,173.7,0.25945,0.00022,12.24815]
[1778073858378,38.73,82037.63,173.7,0.25958,0.00022,12.25148]
[1778073859523,38.72,82037.03,173.7,0.25944,0.00022,12.24802]
[1778073863561,38.72,82031.53,173.7,0.2582,0.00022,12.21695]
[1778073864337,38.72,82031.53,173.7,0.2582,0.00022,12.21695]
[1778073864450,38.72,82031.53,173.7,0.2582,0.00022,12.21695]
[1778073864420,38.72,82026.03,173.7,0.25699,0.00022,12.1862]
[1778073865044,38.72,82026.03,173.7,0.25699,0.00022,12.1862]
[1778073865068,38.72,82026.03,173.7,0.25699,0.00022,12.1862]
[1778073865888,38.72,82023.1,173.7,0.25634,0.00022,12.16972]
[1778073865958,38.72,82023.1,173.7,0.25634,0.00022,12.16972]
[1778073865976,38.72,82023.1,173.7,0.25634,0.00022,12.16972]
[1778073866434,38.72,82018.4,173.7,0.2553,0.00022,12.14335]
[1778073866517,38.72,82018.4,173.7,0.2553,0.00022,12.14335]
[1778073870759,38.72,82015.1,173.7,0.25456,0.00022,12.12438]
[1778073870765,38.72,82015.1,173.7,0.25456,0.00022,12.12438]
[1778073871072,38.72,82015.1,173.7,0.25456,0.00022,12.12438]
[1778073871469,38.71,82010.96,173.7,0.25355,0.00022,12.09303]
[1778073871794,38.71,82010.96,173.7,0.25355,0.00022,12.09303]
[1778073871989,38.71,82010.96,173.7,0.25355,0.00022,12.09303]
[1778073877884,38.71,82006.34,173.7,0.25251,0.00022,12.06628]
[1778073881234,38.71,82006.01,173.7,0.25242,0.00022,12.06402]
[1778073884850,38.7,82005.04,173.7,0.25219,0.00022,12.05803]
[1778073884935,38.7,82005.04,173.7,0.25219,0.00022,12.05803]
[1778073885478,38.7,82005.04,173.7,0.25219,0.00022,12.05803]
[1778073885688,38.7,82007.4,173.7,0.2527,0.00022,12.07111]
[1778073885736,38.7,82007.4,173.7,0.2527,0.00022,12.07111]
[1778073885809,38.7,82007.4,173.7,0.2527,0.00022,12.07111]
[1778073885849,38.7,82007.4,173.7,0.2527,0.00022,12.07111]
[1778073885856,38.7,82007.4,173.7,0.2527,0.00022,12.07111]
[1778073886451,38.7,81999.76,173.7,0.25102,0.00022,12.02769]
[1778073887468,38.7,81999.76,173.7,0.25102,0.00022,12.02769]
[1778073887240,38.7,81993.63,173.7,0.24968,0.00022,11.99272]
[1778073887759,38.7,81993.63,173.7,0.24968,0.00022,11.99272]
[1778073888293,38.7,81986.98,173.7,0.24823,0.00022,11.95471]
[1778073890173,38.7,81993.81,173.7,0.2497,0.00022,11.99335]
[1778073891575,38.7,81993.58,173.7,0.24965,0.00022,11.99204]
[1778073891632,38.7,81993.58,173.7,0.24965,0.00022,11.99204]
[1778073891655,38.7,81993.22,173.7,0.24957,0.00022,11.98984]
[1778073897127,38.69,81992.52,173.7,0.24938,0.00022,11.98491]
[1778073898153,38.69,81992.45,173.7,0.24935,0.00022,11.98403]
[1778073898752,38.68,81992.03,173.7,0.24925,0.00022,11.9814]
[1778073898759,38.68,81992.03,173.7,0.24925,0.00022,11.9814]
[1778073899230,38.68,81991.31,173.7,0.24909,0.00022,11.97717]
[1778073900196,38.68,81991.31,173.7,0.24909,0.00022,11.97717]
[1778073901640,38.68,81996.23,173.7,0.25014,0.00022,12.0049]
[1778073902622,38.68,81995.82,173.7,0.25005,0.00022,12.00241]
[1778073903759,38.68,81992.42,173.7,0.2493,0.00022,11.98292]
[1778073903777,38.68,81992.42,173.7,0.2493,0.00022,11.98292]
[1778073903931,38.68,81992.42,173.7,0.2493,0.00022,11.98292]
[1778073904022,38.68,81975.1,173.7,0.24556,0.00022,11.8838]
[1778073904776,38.68,81975.1,173.7,0.24556,0.00022,11.8838]
[1778073905352,38.68,81975.1,173.7,0.24556,0.00022,11.8838]
[1778073905510,38.68,81970.0,173.7,0.24445,0.00022,11.85421]
[1778073905552,38.68,81970.0,173.7,0.24445,0.00022,11.85421]
[1778073905828,38.68,81970.0,173.7,0.24445,0.00022,11.85421]
[1778073906353,38.68,81970.0,173.7,0.24445,0.00022,11.85421]
[1778073906379,38.68,81964.47,173.7,0.24326,0.00021,11.82216]
[1778073908174,38.68,81959.39,173.7,0.24216,0.00021,11.79254]
[1778073910438,38.67,81965.27,173.7,0.24341,0.00021,11.82626]
[1778073914996,38.67,81968.44,173.7,0.24407,0.00021,11.84414]
[1778073915528,38.67,81967.93,173.7,0.24395,0.00021,11.84087]
[1778073916075,38.67,81969.74,173.7,0.24434,0.00022,11.8512]
[1778073919181,38.67,81969.84,173.7,0.24435,0.00022,11.85156]
[1778073920156,38.67,81967.69,173.7,0.24388,0.00021,11.83906]
[1778073920440,38.67,81967.69,173.7,0.24388,0.00021,11.83906]
[1778073920524,38.67,81967.69,173.7,0.24388,0.00021,11.83906]
[1778073920511,38.66,81967.86,173.7,0.24392,0.00021,11.83994]
[1778073920823,38.66,81960.08,173.7,0.24225,0.00021,11.79495]
[1778073921970,38.66,81960.08,173.7,0.24225,0.00021,11.79495]
[1778073922326,38.66,81960.08,173.7,0.24225,0.00021,11.79495]
[1778073922505,38.66,81957.9,173.7,0.24177,0.00021,11.7821]
[1778073923345,38.66,81951.47,173.7,0.24039,0.00021,11.74457]
[1778073925430,38.66,81946.48,173.7,0.23932,0.00021,11.7152]
[1778073929699,38.66,81946.87,173.7,0.23938,0.00021,11.7169]
[1778073929728,38.66,81946.87,173.7,0.23938,0.00021,11.7169]
[1778073934921,38.65,81940.48,173.7,0.2379,0.00021,11.67093]
[1778073940502,38.65,81939.85,173.7,0.23774,0.00021,11.66673]
[1778073945551,38.64,81936.64,173.7,0.23704,0.00021,11.64723]
[1778073945561,38.64,81936.64,173.7,0.23704,0.00021,11.64723]
[1778073945614,38.64,81936.64,173.7,0.23704,0.00021,11.64723]
[1778073946772,38.64,81934.46,173.7,0.23657,0.00021,11.63434]
[1778073946782,38.64,81934.46,173.7,0.23657,0.00021,11.63434]
[1778073948461,38.64,81934.65,173.7,0.23661,0.00021,11.63534]
[1778073948813,38.64,81934.6,173.7,0.23659,0.00021,11.63486]
[1778073948824,38.64,81934.6,173.7,0.23659,0.00021,11.63486]
[1778073948939,38.64,81934.6,173.7,0.23659,0.00021,11.63486]
[1778073949207,38.64,81934.6,173.7,0.23659,0.00021,11.63486]
[1778073949549,38.64,81919.14,173.7,0.23333,0.00021,11.54383]
[1778073949859,38.64,81919.14,173.7,0.23333,0.00021,11.54383]
[1778073950176,38.64,81919.14,173.7,0.23333,0.00021,11.54383]
[1778073950415,38.64,81919.14,173.7,0.23333,0.00021,11.54383]
[1778073950455,38.64,81919.14,173.7,0.23333,0.00021,11.54383]
[1778073950433,38.64,81898.84,173.7,0.22908,0.00021,11.42332]
[1778073951392,38.64,81898.84,173.7,0.22908,0.00021,11.42332]
[1778073951447,38.64,81893.3,173.7,0.22793,0.00021,11.39007]
[1778073954015,38.64,81892.49,173.7,0.22775,0.00021,11.38512]
[1778073954732,38.64,81894.22,173.7,0.22811,0.00021,11.39539]
[1778073954793,38.64,81894.22,173.7,0.22811,0.00021,11.39539]
[1778073955086,38.64,81901.73,173.7,0.22967,0.00021,11.44014]
[1778073956093,38.64,81901.73,173.7,0.22967,0.00021,11.44014]
[1778073956096,38.64,81902.66,173.7,0.22986,0.00021,11.4456]
[1778073957103,38.64,81893.36,173.7,0.22793,0.00021,11.39007]
[1778073959586,38.63,81893.11,173.7,0.22785,0.00021,11.38798]
[1778073960535,38.63,81899.73,173.7,0.22923,0.00021,11.4274]
[1778073961441,38.63,81899.73,173.7,0.22923,0.00021,11.4274]
[1778073961489,38.63,81906.37,173.7,0.23061,0.00021,11.46679]
[1778073965759,38.63,81904.8,173.7,0.23028,0.00021,11.4574]
[1778073966062,38.63,81904.8,173.7,0.23028,0.00021,11.4574]
[1778073966488,38.63,81921.68,173.7,0.23381,0.00021,11.55737]
[1778073967534,38.63,81931.01,173.7,0.23578,0.00021,11.61231]
[1778073967588,38.63,81931.01,173.7,0.23578,0.00021,11.61231]
[1778073967603,38.63,81931.01,173.7,0.23578,0.00021,11.61231]
[1778073967610,38.63,81931.01,173.7,0.23578,0.00021,11.61231]
[1778073967974,38.63,81931.01,173.7,0.23578,0.00021,11.61231]
[1778073968107,38.63,81931.01,173.7,0.23578,0.00021,11.61231]
[1778073968286,38.63,81933.84,173.7,0.23638,0.00021,11.62898]
[1778073972018,38.63,81936.22,173.7,0.23688,0.00021,11.64298]
[1778073975626,38.63,81939.04,173.7,0.23748,0.00021,11.65948]
[1778073976931,38.63,81941.39,173.7,0.23798,0.00021,11.67322]
[1778073976933,38.63,81941.39,173.7,0.23798,0.00021,11.67322]
[1778073977041,38.63,81941.39,173.7,0.23798,0.00021,11.67322]
[1778073977075,38.63,81941.39,173.7,0.23798,0.00021,11.67322]
[1778073977250,38.63,81939.15,173.7,0.2375,0.00021,11.65997]
[1778073977823,38.63,81939.15,173.7,0.2375,0.00021,11.65997]
[1778073978152,38.63,81939.15,173.7,0.2375,0.00021,11.65997]
[1778073978327,38.63,81939.15,173.7,0.2375,0.00021,11.65997]
[1778073978499,38.63,81927.71,173.7,0.23507,0.00021,11.59265]
[1778073979353,38.63,81927.71,173.7,0.23507,0.00021,11.59265]
[1778073979991,38.63,81926.26,173.7,0.23476,0.00021,11.58406]
[1778073980272,38.63,81924.54,173.7,0.2344,0.00021,11.57388]
[1778073981635,38.63,81926.76,173.7,0.23486,0.00021,11.58686]
[1778073981645,38.63,81926.76,173.7,0.23486,0.00021,11.58686]
[1778073981962,38.63,81926.76,173.7,0.23486,0.00021,11.58686]
[1778073982052,38.63,81926.76,173.7,0.23486,0.00021,11.58686]
[1778073982072,38.63,81926.76,173.7,0.23486,0.00021,11.58686]
[1778073982404,38.63,81926.76,173.7,0.23486,0.00021,11.58686]
[1778073982497,38.63,81926.76,173.7,0.23486,0.00021,11.58686]
[1778073982502,38.63,81939.55,173.7,0.23757,0.00021,11.66206]
[1778073982674,38.63,81939.55,173.7,0.23757,0.00021,11.66206]
[1778073983130,38.63,81939.55,173.7,0.23757,0.00021,11.66206]
[1778073983293,38.63,81932.51,173.7,0.23608,0.00021,11.62063]
[1778073984064,38.63,81932.51,173.7,0.23608,0.00021,11.62063]
[1778073984416,38.63,81932.51,173.7,0.23608,0.00021,11.62063]
[1778073984435,38.63,81924.15,173.7,0.23431,0.00021,11.57133]
[1778073985307,38.63,81918.74,173.7,0.23317,0.00021,11.53936]
[1778073985870,38.63,81918.74,173.7,0.23317,0.00021,11.53936]
[1778073986536,38.63,81918.74,173.7,0.23317,0.00021,11.53936]
[1778073986580,38.63,81918.74,173.7,0.23317,0.00021,11.53936]
[1778073986594,38.63,81918.74,173.7,0.23317,0.00021,11.53936]
[1778073986314,38.63,81913.72,173.7,0.23211,0.00021,11.50958]
[1778073986632,38.63,81913.72,173.7,0.23211,0.00021,11.50958]
[1778073987054,38.63,81913.72,173.7,0.23211,0.00021,11.50958]
[1778073987113,38.63,81913.72,173.7,0.23211,0.00021,11.50958]
[1778073987524,38.63,81913.72,173.7,0.23211,0.00021,11.50958]
[1778073987528,38.63,81899.69,173.7,0.22918,0.00021,11.42604]
[1778073987759,38.63,81899.69,173.7,0.22918,0.00021,11.42604]
[1778073987906,38.63,81899.69,173.7,0.22918,0.00021,11.42604]
[1778073988423,38.63,81899.69,173.7,0.22918,0.00021,11.42604]
[1778073988693,38.63,81898.26,173.7,0.22888,0.00021,11.41742]
[1778073989113,38.63,81898.26,173.7,0.22888,0.00021,11.41742]
[1778073989114,38.63,81898.26,173.7,0.22888,0.00021,11.41742]
[1778073989494,38.63,81905.38,173.7,0.23035,0.00021,11.45964]
[1778073989675,38.63,81905.38,173.7,0.23035,0.00021,11.45964]
[1778073990342,38.63,81912.99,173.7,0.23194,0.00021,11.50478]
[1778073992372,38.63,81917.11,173.7,0.2327,0.00021,11.52111]
[1778073992379,38.63,81917.11,173.7,0.2327,0.00021,11.52111]
[1778073992424,38.62,81922.73,173.7,0.23388,0.00021,11.55423]
[1778073993673,38.62,81923.86,173.7,0.23412,0.00021,11.56089]
[1778073993691,38.62,81923.86,173.7,0.23412,0.00021,11.56089]
[1778073993734,38.62,81923.86,173.7,0.23412,0.00021,11.56089]
[1778073993781,38.62,81923.86,173.7,0.23412,0.00021,11.56089]
[1778073993783,38.62,81923.86,173.7,0.23412,0.00021,11.56089]
[1778073994370,38.62,81908.05,173.7,0.23079,0.00021,11.46705]
[1778073994726,38.62,81908.05,173.7,0.23079,0.00021,11.46705]
[1778073994772,38.62,81908.05,173.7,0.23079,0.00021,11.46705]
[1778073995665,38.62,81904.75,173.7,0.2301,0.00021,11.44729]
[1778073995811,38.62,81904.75,173.7,0.2301,0.00021,11.44729]
[1778073997109,38.62,81900.8,173.7,0.22927,0.00021,11.42366]
[1778073997391,38.62,81902.68,173.7,0.22966,0.00021,11.43477]
[1778073998130,38.62,81902.68,173.7,0.22966,0.00021,11.43477]
[1778073998398,38.62,81905.69,173.7,0.23028,0.00021,11.45253]
[1778073998910,38.62,81905.69,173.7,0.23028,0.00021,11.45253]
[1778073998926,38.62,81905.69,173.7,0.23028,0.00021,11.45253]
[1778073999405,38.62,81913.81,173.7,0.23198,0.00021,11.50072]
[1778074000789,38.62,81916.49,173.7,0.23254,0.00021,11.51653]
[1778074002674,38.62,81919.31,173.7,0.23312,0.00021,11.53303]
[1778074007978,38.62,81918.59,173.7,0.23297,0.00021,11.52876]
[1778074008363,38.62,81918.59,173.7,0.23297,0.00021,11.52876]
[1778074008383,38.62,81918.59,173.7,0.23297,0.00021,11.52876]
[1778074008400,38.62,81918.59,173.7,0.23297,0.00021,11.52876]
[1778074008416,38.62,81918.59,173.7,0.23297,0.00021,11.52876]
[1778074008446,38.62,81918.59,173.7,0.23297,0.00021,11.52876]
[1778074008458,38.62,81918.59,173.7,0.23297,0.00021,11.52876]
[1778074008514,38.62,81907.29,173.7,0.23061,0.00021,11.46177]
[1778074009477,38.62,81897.95,173.7,0.22865,0.00021,11.40602]
[1778074010326,38.62,81897.95,173.7,0.22865,0.00021,11.40602]
[1778074012803,38.62,81893.29,173.7,0.22768,0.00021,11.37805]
[1778074014090,38.62,81890.07,173.7,0.22701,0.00021,11.35877]
[1778074014124,38.62,81890.07,173.7,0.22701,0.00021,11.35877]
[1778074014512,38.62,81888.14,173.7,0.22661,0.00021,11.3472]
[1778074014812,38.62,81888.14,173.7,0.22661,0.00021,11.3472]
[1778074018455,38.61,81885.49,173.7,0.22605,0.00021,11.33108]
[1778074018483,38.61,81885.49,173.7,0.22605,0.00021,11.33108]
[1778074018540,38.61,81888.96,173.7,0.22677,0.00021,11.35178]
[1778074020061,38.62,81888.41,173.7,0.22666,0.00021,11.34859]
[1778074020065,38.62,81888.41,173.7,0.22666,0.00021,11.34859]
[1778074020554,38.62,81895.22,173.7,0.22808,0.00021,11.38941]
[1778074020632,38.62,81895.22,173.7,0.22808,0.00021,11.38941]
[1778074020795,38.62,81895.22,173.7,0.22808,0.00021,11.38941]
[1778074021584,38.62,81888.42,173.7,0.22667,0.00021,11.34875]
[1778074022093,38.62,81888.42,173.7,0.22667,0.00021,11.34875]
[1778074022096,38.62,81888.42,173.7,0.22667,0.00021,11.34875]
[1778074022348,38.62,81888.42,173.7,0.22667,0.00021,11.34875]
[1778074022590,38.62,81890.46,173.7,0.22709,0.00021,11.36089]
[1778074022633,38.62,81890.46,173.7,0.22709,0.00021,11.36089]
[1778074024212,38.62,81892.43,173.7,0.2275,0.00021,11.37274]
[1778074026904,38.62,81886.5,173.7,0.22628,0.00021,11.33752]
[1778074030649,38.62,81893.03,173.7,0.22764,0.00021,11.37699]
[1778074030677,38.62,81893.03,173.7,0.22764,0.00021,11.37699]
[1778074031656,38.62,81890.69,173.7,0.22716,0.00021,11.36294]
[1778074034677,38.62,81884.25,173.7,0.22582,0.00021,11.32429]
[1778074036208,38.62,81884.25,173.7,0.22582,0.00021,11.32429]
[1778074036247,38.62,81886.45,173.7,0.22628,0.00021,11.33747]
[1778074040681,38.62,81889.64,173.7,0.22695,0.00021,11.35685]
[1778074041124,38.62,81889.64,173.7,0.22695,0.00021,11.35685]
[1778074041170,38.62,81889.64,173.7,0.22695,0.00021,11.35685]
[1778074041560,38.62,81889.64,173.7,0.22695,0.00021,11.35685]
[1778074041600,38.62,81889.56,173.7,0.22694,0.00021,11.35655]
[1778074042899,38.62,81887.89,173.7,0.22659,0.00021,11.34655]
[1778074043920,38.62,81885.8,173.7,0.22616,0.00021,11.334]
[1778074044508,38.62,81885.8,173.7,0.22616,0.00021,11.334]
[1778074044599,38.62,81883.75,173.7,0.22573,0.00021,11.32171]
[1778074045088,38.62,81883.75,173.7,0.22573,0.00021,11.32171]
[1778074045821,38.62,81888.05,173.7,0.22662,0.00021,11.34748]
[1778074049843,38.62,81886.74,173.7,0.22636,0.00021,11.33996]
[1778074051102,38.62,81886.86,173.7,0.22639,0.00021,11.34088]
[1778074052651,38.62,81885.64,173.7,0.22604,0.00021,11.32554]
[1778074053486,38.62,81885.72,173.7,0.22606,0.00021,11.32613]
[1778074053583,38.63,81885.08,173.7,0.22593,0.00021,11.3224]
[1778074054147,38.63,81885.08,173.7,0.22593,0.00021,11.3224]
[1778074056367,38.63,81886.1,173.7,0.22614,0.00021,11.32852]
[1778074058458,38.63,81885.78,173.7,0.22607,0.00021,11.32658]
[1778074058462,38.63,81885.78,173.7,0.22607,0.00021,11.32658]
[1778074059612,38.63,81886.1,173.7,0.22614,0.00021,11.32847]
[1778074059634,38.63,81886.1,173.7,0.22614,0.00021,11.32847]
[1778074059660,38.63,81887.72,173.7,0.22647,0.00021,11.33815]
[1778074060338,38.63,81894.01,173.7,0.22778,0.00021,11.37582]
[1778074062232,38.63,81894.35,173.7,0.22785,0.00021,11.37785]
[1778074067834,38.63,81894.96,173.7,0.22799,0.00021,11.38175]
[1778074070266,38.63,81898.6,173.7,0.22875,0.00021,11.40358]
[1778074070287,38.63,81898.6,173.7,0.22875,0.00021,11.40358]
[1778074070655,38.63,81900.66,173.7,0.22918,0.00021,11.41587]
[1778074070740,38.63,81900.66,173.7,0.22918,0.00021,11.41587]
[1778074070763,38.63,81900.66,173.7,0.22918,0.00021,11.41587]
[1778074070928,38.63,81900.66,173.7,0.22918,0.00021,11.41587]
[1778074071649,38.63,81912.46,173.7,0.23164,0.00021,11.48605]
[1778074071764,38.63,81912.46,173.7,0.23164,0.00021,11.48605]
[1778074072401,38.63,81912.46,173.7,0.23164,0.00021,11.48605]
[1778074074870,38.63,81913.03,173.7,0.23177,0.00021,11.48953]
[1778074078789,38.63,81915.46,173.7,0.23228,0.00021,11.50406]
[1778074078792,38.63,81915.46,173.7,0.23228,0.00021,11.50406]
[1778074078860,38.63,81915.46,173.7,0.23228,0.00021,11.50406]
[1778074078899,38.63,81915.46,173.7,0.23228,0.00021,11.50406]
[1778074079245,38.63,81917.87,173.7,0.23279,0.00021,11.51832]
[1778074080067,38.63,81917.87,173.7,0.23279,0.00021,11.51832]
[1778074080209,38.63,81917.87,173.7,0.23279,0.00021,11.51832]
[1778074080223,38.63,81917.87,173.7,0.23279,0.00021,11.51832]
[1778074080616,38.63,81924.03,173.7,0.23408,0.00021,11.55481]
[1778074080760,38.63,81924.03,173.7,0.23408,0.00021,11.55481]
[1778074080763,38.63,81924.03,173.7,0.23408,0.00021,11.55481]
[1778074080894,38.63,81924.03,173.7,0.23408,0.00021,11.55481]
[1778074080958,38.63,81924.03,173.7,0.23408,0.00021,11.55481]
[1778074081005,38.63,81908.38,173.7,0.2308,0.00021,11.46217]
[1778074082368,38.63,81901.25,173.7,0.22932,0.00021,11.41997]
[1778074083219,38.63,81901.25,173.7,0.22932,0.00021,11.41997]
[1778074083578,38.63,81901.25,173.7,0.22932,0.00021,11.41997]
[1778074083644,38.63,81901.25,173.7,0.22932,0.00021,11.41997]
[1778074084061,38.63,81899.95,173.7,0.22905,0.00021,11.41236]
[1778074084589,38.63,81899.95,173.7,0.22905,0.00021,11.41236]
[1778074084657,38.63,81899.95,173.7,0.22905,0.00021,11.41236]
[1778074084680,38.63,81907.79,173.7,0.23069,0.00021,11.45908]
[1778074084761,38.63,81907.79,173.7,0.23069,0.00021,11.45908]
[1778074085098,38.63,81907.79,173.7,0.23069,0.00021,11.45908]
[1778074085353,38.63,81921.52,173.7,0.23357,0.00021,11.54051]
[1778074091036,38.64,81924.53,173.7,0.23422,0.00021,11.55858]
[1778074092849,38.64,81930.41,173.7,0.23547,0.00021,11.59335]
[1778074093300,38.64,81935.62,173.7,0.23657,0.00021,11.62401]
[1778074093883,38.64,81935.62,173.7,0.23657,0.00021,11.62401]
[1778074094069,38.64,81935.62,173.7,0.23657,0.00021,11.62401]
[1778074094672,38.64,81940.59,173.7,0.23763,0.00021,11.6532]
[1778074096652,38.64,81935.06,173.7,0.23645,0.00021,11.62075]
[1778074100255,38.64,81940.81,173.7,0.23767,0.00021,11.65451]
[1778074106186,38.64,81940.87,173.7,0.23768,0.00021,11.65471]
[1778074111587,38.64,81937.86,173.7,0.23704,0.00021,11.637]
[1778074117201,38.64,81937.55,173.7,0.23687,0.00021,11.62716]
[1778074117250,38.64,81937.55,173.7,0.23687,0.00021,11.62716]
[1778074117325,38.64,81937.55,173.7,0.23687,0.00021,11.62716]
[1778074117336,38.64,81937.55,173.7,0.23687,0.00021,11.62716]
[1778074117417,38.64,81937.55,173.7,0.23687,0.00021,11.62716]
[1778074117448,38.64,81937.55,173.7,0.23687,0.00021,11.62716]
[1778074117508,38.64,81936.45,173.7,0.23664,0.00021,11.62071]
[1778074118471,38.64,81936.45,173.7,0.23664,0.00021,11.62071]
[1778074118561,38.63,81925.4,173.7,0.2343,0.00021,11.55561]
[1778074123568,38.63,81927.45,173.7,0.23472,0.00021,11.56755]
[1778074123616,38.63,81927.45,173.7,0.23472,0.00021,11.56755]
[1778074123666,38.63,81927.56,173.7,0.23475,0.00021,11.56815]
[1778074124371,38.63,81927.56,173.7,0.23475,0.00021,11.56815]
[1778074124451,38.63,81936.01,173.7,0.23653,0.00021,11.6179]
[1778074127114,38.63,81931.23,173.7,0.23552,0.00021,11.58984]
[1778074127533,38.63,81942.3,173.7,0.23787,0.00021,11.65483]
[1778074128259,38.63,81942.3,173.7,0.23787,0.00021,11.65483]
[1778074128343,38.63,81943.26,173.7,0.23808,0.00021,11.66042]
[1778074128833,38.63,81943.26,173.7,0.23808,0.00021,11.66042]
[1778074128853,38.63,81943.26,173.7,0.23808,0.00021,11.66042]
[1778074128985,38.63,81943.26,173.7,0.23808,0.00021,11.66042]
[1778074129349,38.63,81953.08,173.7,0.24017,0.00021,11.71781]
[1778074130579,38.63,81953.08,173.7,0.24017,0.00021,11.71781]
[1778074131216,38.63,81954.68,173.7,0.24051,0.00021,11.72714]
[1778074132635,38.63,81954.05,173.7,0.24038,0.00021,11.72347]
[1778074133379,38.63,81959.05,173.7,0.24145,0.00021,11.75256]
[1778074134305,38.63,81959.05,173.7,0.24145,0.00021,11.75256]
[1778074134328,38.63,81959.05,173.7,0.24145,0.00021,11.75256]
[1778074134767,38.63,81956.51,173.7,0.2409,0.00021,11.73777]
[1778074135536,38.63,81950.82,173.7,0.23968,0.00021,11.70452]
[1778074139248,38.63,81950.43,173.7,0.23959,0.00021,11.702]
[1778074139269,38.63,81950.43,173.7,0.23959,0.00021,11.702]
[1778074139269,38.63,81950.43,173.7,0.23959,0.00021,11.702]
[1778074139630,38.63,81950.43,173.7,0.23959,0.00021,11.702]
[1778074139630,38.63,81950.43,173.7,0.23959,0.00021,11.702]
[1778074139641,38.63,81950.43,173.7,0.23959,0.00021,11.702]
[1778074139650,38.63,81950.43,173.7,0.23959,0.00021,11.702]
[1778074139688,38.63,81950.43,173.7,0.23959,0.00021,11.702]
[1778074139697,38.63,81950.43,173.7,0.23959,0.00021,11.702]
[1778074139704,38.63,81950.43,173.7,0.23959,0.00021,11.702]
[1778074139769,38.63,81950.43,173.7,0.23959,0.00021,11.702]
[1778074139683,38.63,81943.31,173.7,0.23807,0.00021,11.66033]
[1778074139793,38.63,81943.31,173.7,0.23807,0.00021,11.66033]
[1778074139809,38.63,81943.31,173.7,0.23807,0.00021,11.66033]
[1778074140275,38.63,81943.31,173.7,0.23807,0.00021,11.66033]
[1778074140428,38.63,81953.44,173.7,0.24023,0.00021,11.71954]
[1778074142442,38.63,81948.21,173.7,0.23911,0.00021,11.68887]
[1778074143230,38.63,81948.21,173.7,0.23911,0.00021,11.68887]
[1778074143625,38.63,81950.04,173.7,0.2395,0.00021,11.69948]
[1778074143981,38.63,81950.04,173.7,0.2395,0.00021,11.69948]
[1778074143998,38.63,81950.04,173.7,0.2395,0.00021,11.69948]
[1778074144459,38.63,81956.04,173.7,0.24078,0.00021,11.73446]
[1778074149492,38.63,81955.82,173.7,0.24073,0.00021,11.73312]
[1778074151323,38.63,81956.26,173.7,0.24083,0.00021,11.73567]
[1778074154379,38.63,81954.71,173.7,0.24049,0.00021,11.72664]
[1778074154474,38.63,81954.71,173.7,0.24049,0.00021,11.72664]
[1778074154659,38.63,81954.71,173.7,0.24049,0.00021,11.72664]
[1778074154760,38.63,81954.71,173.7,0.24049,0.00021,11.72664]
[1778074154784,38.63,81963.41,173.7,0.24236,0.00021,11.77717]
[1778074155313,38.63,81963.41,173.7,0.24236,0.00021,11.77717]
[1778074155534,38.63,81970.98,173.7,0.24398,0.00022,11.82091]
[1778074156346,38.63,81970.98,173.7,0.24398,0.00022,11.82091]
[1778074156861,38.63,81975.59,173.7,0.24497,0.00022,11.8474]
[1778074157211,38.63,81975.59,173.7,0.24497,0.00022,11.8474]
[1778074159987,38.63,81976.27,173.7,0.24511,0.00022,11.85092]
[1778074160571,38.63,81976.54,173.7,0.24517,0.00022,11.85265]
[1778074164069,38.63,81979.82,173.7,0.2459,0.00022,11.87203]
[1778074164349,38.63,81979.82,173.7,0.2459,0.00022,11.87203]
[1778074164431,38.63,81979.82,178.0,0.2459,0.00022,11.87203]
[1778074164433,38.63,81979.82,178.0,0.2459,0.00022,11.87203]
[1778074164433,38.63,81979.82,178.0,0.2459,0.00022,11.87203]
[1778074164599,38.63,81982.28,178.0,0.24644,0.00022,11.88632]
[1778074165952,38.63,81981.16,178.0,0.24619,0.00022,11.87971]
[1778074167829,38.63,81977.84,178.0,0.24546,0.00022,11.86029]
[1778074167836,38.63,81977.84,178.0,0.24546,0.00022,11.86029]
[1778074167855,38.63,81977.84,178.0,0.24546,0.00022,11.86029]
[1778074167889,38.63,81977.84,178.0,0.24546,0.00022,11.86029]
[1778074167911,38.63,81977.84,178.0,0.24546,0.00022,11.86029]
[1778074167913,38.63,81977.84,178.0,0.24546,0.00022,11.86029]
[1778074168373,38.63,81977.84,178.0,0.24546,0.00022,11.86029]
[1778074168627,38.63,81971.85,178.0,0.24416,0.00022,11.82561]
[1778074173662,38.62,81968.78,178.0,0.24338,0.00022,11.79942]
[1778074177270,38.62,81967.89,178.0,0.24318,0.00022,11.79403]
[1778074177281,38.62,81967.89,178.0,0.24318,0.00022,11.79403]
[1778074177690,38.62,81972.37,178.0,0.24414,0.00022,11.81986]
[1778074180403,38.62,81975.86,178.0,0.24489,0.00022,11.8398]
[1778074180410,38.62,81975.86,178.0,0.24489,0.00022,11.8398]
[1778074180440,38.62,81975.86,178.0,0.24489,0.00022,11.8398]
[1778074180448,38.62,81975.86,178.0,0.24489,0.00022,11.8398]
[1778074180711,38.62,81971.33,178.0,0.2439,0.00022,11.81355]
[1778074185747,38.62,81967.81,178.0,0.24313,0.00022,11.79281]
[1778074190782,38.62,81968.17,178.0,0.24319,0.00022,11.79453]
[1778074191565,38.62,81968.17,178.0,0.24319,0.00022,11.79453]
[1778074194099,38.61,81969.2,178.0,0.24341,0.00022,11.80026]
[1778074194154,38.61,81969.2,178.0,0.24341,0.00022,11.80026]
[1778074194162,38.61,81969.2,178.0,0.24341,0.00022,11.80026]
[1778074194196,38.61,81969.2,178.0,0.24341,0.00022,11.80026]
[1778074194241,38.61,81969.2,178.0,0.24341,0.00022,11.80026]
[1778074194280,38.61,81969.2,178.0,0.24341,0.00022,11.80026]
[1778074194298,38.61,81969.2,178.0,0.24341,0.00022,11.80026]
[1778074194307,38.61,81969.2,178.0,0.24341,0.00022,11.80026]
[1778074194327,38.61,81969.2,178.0,0.24341,0.00022,11.80026]
[1778074194361,38.61,81969.2,178.0,0.24341,0.00022,11.80026]
[1778074194675,38.61,81969.2,178.0,0.24341,0.00022,11.80026]
[1778074194810,38.61,81953.89,178.0,0.24011,0.00021,11.71116]
[1778074195018,38.61,81953.89,178.0,0.24011,0.00021,11.71116]
[1778074195024,38.61,81953.89,178.0,0.24011,0.00021,11.71116]
[1778074195053,38.61,81953.89,178.0,0.24011,0.00021,11.71116]
[1778074195102,38.61,81953.89,178.0,0.24011,0.00021,11.71116]
[1778074195783,38.61,81953.89,178.0,0.24011,0.00021,11.71116]
[1778074195817,38.61,81951.03,178.0,0.2395,0.00021,11.69439]
[1778074195927,38.61,81951.03,178.0,0.2395,0.00021,11.69439]
[1778074196572,38.61,81951.03,178.0,0.2395,0.00021,11.69439]
[1778074196899,38.61,81946.67,178.0,0.23856,0.00021,11.66873]
[1778074197831,38.61,81946.04,178.0,0.23843,0.00021,11.665]
[1778074198626,38.61,81946.04,178.0,0.23843,0.00021,11.665]
[1778074200249,38.61,81945.64,178.0,0.23834,0.00021,11.66257]
[1778074200289,38.61,81945.64,178.0,0.23834,0.00021,11.66257]
[1778074200365,38.61,81945.64,178.0,0.23834,0.00021,11.66257]
[1778074200462,38.61,81945.64,178.0,0.23834,0.00021,11.66257]
[1778074200494,38.61,81945.64,178.0,0.23834,0.00021,11.66257]
[1778074200552,38.61,81945.64,178.0,0.23834,0.00021,11.66257]
[1778074200597,38.61,81945.64,178.0,0.23834,0.00021,11.66257]
[1778074200703,38.61,81945.64,178.0,0.23834,0.00021,11.66257]
[1778074200728,38.61,81945.64,178.0,0.23834,0.00021,11.66257]
[1778074200749,38.61,81945.64,178.0,0.23834,0.00021,11.66257]
[1778074200833,38.61,81945.64,178.0,0.23834,0.00021,11.66257]
[1778074200832,38.61,81945.46,178.0,0.2383,0.00021,11.66147]
[1778074201006,38.61,81945.46,178.0,0.2383,0.00021,11.66147]
[1778074201072,38.61,81945.46,178.0,0.2383,0.00021,11.66147]
[1778074201179,38.61,81945.46,178.0,0.2383,0.00021,11.66147]
[1778074201244,38.61,81945.46,178.0,0.2383,0.00021,11.66147]
[1778074201250,38.61,81945.46,178.0,0.2383,0.00021,11.66147]
[1778074201303,38.61,81945.46,178.0,0.2383,0.00021,11.66147]
[1778074201338,38.61,81945.46,178.0,0.2383,0.00021,11.66147]
[1778074201381,38.61,81945.46,178.0,0.2383,0.00021,11.66147]
[1778074201526,38.61,81945.46,178.0,0.2383,0.00021,11.66147]
[1778074201782,38.61,81945.46,178.0,0.2383,0.00021,11.66147]
[1778074201803,38.61,81929.7,178.0,0.23495,0.00021,11.56894]
[1778074202148,38.61,81929.7,178.0,0.23495,0.00021,11.56894]
[1778074202564,38.61,81929.7,178.0,0.23495,0.00021,11.56894]
[1778074202676,38.61,81929.7,178.0,0.23495,0.00021,11.56894]
[1778074202684,38.61,81929.7,178.0,0.23495,0.00021,11.56894]
[1778074202759,38.61,81929.7,178.0,0.23495,0.00021,11.56894]
[1778074202805,38.61,81903.95,178.0,0.22954,0.00021,11.4161]
[1778074203785,38.61,81893.56,178.0,0.22737,0.00021,11.35405]
[1778074204559,38.61,81893.56,178.0,0.22737,0.00021,11.35405]
[1778074204606,38.61,81893.56,178.0,0.22737,0.00021,11.35405]
[1778074204705,38.61,81893.56,178.0,0.22737,0.00021,11.35405]
[1778074204777,38.61,81893.56,178.0,0.22737,0.00021,11.35405]
[1778074204883,38.61,81892.34,178.0,0.22712,0.00021,11.34672]
[1778074205221,38.61,81892.34,178.0,0.22712,0.00021,11.34672]
[1778074205298,38.61,81892.34,178.0,0.22712,0.00021,11.34672]
[1778074205585,38.61,81892.34,178.0,0.22712,0.00021,11.34672]
[1778074205862,38.61,81904.33,178.0,0.22961,0.00021,11.41829]
[1778074205877,38.61,81904.33,178.0,0.22961,0.00021,11.41829]
[1778074206204,38.61,81904.33,178.0,0.22961,0.00021,11.41829]
[1778074206387,38.61,81904.33,178.0,0.22961,0.00021,11.41829]
[1778074206580,38.61,81904.33,178.0,0.22961,0.00021,11.41829]
[1778074206847,38.61,81910.82,178.0,0.23097,0.00021,11.45685]
[1778074207001,38.61,81910.82,178.0,0.23097,0.00021,11.45685]
[1778074207168,38.61,81910.82,178.0,0.23097,0.00021,11.45685]
[1778074207173,38.61,81910.82,178.0,0.23097,0.00021,11.45685]
[1778074207208,38.61,81910.82,178.0,0.23097,0.00021,11.45685]
[1778074207573,38.61,81910.82,178.0,0.23097,0.00021,11.45685]
[1778074207613,38.61,81910.82,178.0,0.23097,0.00021,11.45685]
[1778074207850,38.61,81910.82,178.0,0.23097,0.00021,11.45685]
[1778074207915,38.61,81913.2,178.0,0.23146,0.00021,11.47092]
[1778074207976,38.61,81913.2,178.0,0.23146,0.00021,11.47092]
[1778074207981,38.61,81913.2,178.0,0.23146,0.00021,11.47092]
[1778074208071,38.61,81913.2,178.0,0.23146,0.00021,11.47092]
[1778074208544,38.61,81913.2,178.0,0.23146,0.00021,11.47092]
[1778074208759,38.61,81913.2,178.0,0.23146,0.00021,11.47092]
[1778074208808,38.61,81913.2,178.0,0.23146,0.00021,11.47092]
[1778074208816,38.61,81912.48,178.0,0.23131,0.00021,11.46664]
[1778074209113,38.61,81912.48,178.0,0.23131,0.00021,11.46664]
[1778074209119,38.61,81912.48,178.0,0.23131,0.00021,11.46664]
[1778074209165,38.61,81912.48,178.0,0.23131,0.00021,11.46664]
[1778074209429,38.61,81912.48,178.0,0.23131,0.00021,11.46664]
[1778074209565,38.61,81912.48,178.0,0.23131,0.00021,11.46664]
[1778074209573,38.61,81912.48,178.0,0.23131,0.00021,11.46664]
[1778074209574,38.61,81912.48,178.0,0.23131,0.00021,11.46664]
[1778074209828,38.6,81896.38,178.0,0.22794,0.00021,11.37042]
[1778074210516,38.6,81896.38,178.0,0.22794,0.00021,11.37042]
[1778074210589,38.6,81896.38,178.0,0.22794,0.00021,11.37042]
[1778074210755,38.6,81896.38,178.0,0.22794,0.00021,11.37042]
[1778074210760,38.6,81896.38,178.0,0.22794,0.00021,11.37042]
[1778074210869,38.6,81896.38,178.0,0.22794,0.00021,11.37042]
[1778074210832,38.6,81889.29,178.0,0.22647,0.00021,11.328]
[1778074211288,38.6,81889.29,178.0,0.22647,0.00021,11.328]
[1778074211300,38.6,81889.29,178.0,0.22647,0.00021,11.328]
[1778074211310,38.6,81889.29,178.0,0.22647,0.00021,11.328]
[1778074212658,38.6,81891.93,178.0,0.22701,0.00021,11.34367]
[1778074212662,38.6,81891.93,178.0,0.22701,0.00021,11.34367]
[1778074212879,38.6,81887.75,178.0,0.22614,0.00021,11.31847]
[1778074213594,38.6,81887.75,178.0,0.22614,0.00021,11.31847]
[1778074213611,38.6,81881.4,178.0,0.22482,0.00021,11.28023]
[1778074214593,38.6,81881.4,178.0,0.22482,0.00021,11.28023]
[1778074215122,38.6,81879.0,178.0,0.22431,0.00021,11.26547]
[1778074215236,38.6,81879.0,178.0,0.22431,0.00021,11.26547]
[1778074216740,38.6,81877.44,178.0,0.22399,0.00021,11.25593]
[1778074217129,38.6,81878.34,178.0,0.22417,0.00021,11.26118]
[1778074217355,38.6,81878.34,178.0,0.22417,0.00021,11.26118]
[1778074217455,38.6,81876.99,178.0,0.22389,0.00021,11.25306]
[1778074219523,38.6,81883.0,178.0,0.22512,0.00021,11.28895]
[1778074220517,38.6,81883.0,178.0,0.22512,0.00021,11.28895]
[1778074220644,38.6,81883.0,178.0,0.22512,0.00021,11.28895]
[1778074220807,38.6,81881.99,178.0,0.22491,0.00021,11.28274]
[1778074221113,38.6,81881.99,178.0,0.22491,0.00021,11.28274]
[1778074221225,38.6,81881.99,178.0,0.22491,0.00021,11.28274]
[1778074221435,38.6,81881.99,178.0,0.22491,0.00021,11.28274]
[1778074221436,38.6,81881.99,178.0,0.22491,0.00021,11.28274]
[1778074221661,38.6,81881.99,178.0,0.22491,0.00021,11.28274]
[1778074221676,38.59,81870.51,178.0,0.22253,0.00021,11.21333]
[1778074222116,38.59,81870.51,178.0,0.22253,0.00021,11.21333]
[1778074222175,38.59,81870.51,178.0,0.22253,0.00021,11.21333]
[1778074222185,38.59,81870.51,178.0,0.22253,0.00021,11.21333]
[1778074222727,38.59,81870.51,178.0,0.22253,0.00021,11.21333]
[1778074222739,38.59,81870.51,178.0,0.22253,0.00021,11.21333]
[1778074222767,38.59,81867.57,178.0,0.22193,0.0002,11.19558]
[1778074223377,38.59,81867.57,178.0,0.22193,0.0002,11.19558]
[1778074223427,38.59,81867.57,178.0,0.22193,0.0002,11.19558]
[1778074223748,38.59,81867.57,178.0,0.22193,0.0002,11.19558]
[1778074223765,38.59,81875.49,178.0,0.22355,0.00021,11.24318]
[1778074224274,38.59,81875.49,178.0,0.22355,0.00021,11.24318]
[1778074224429,38.59,81875.49,178.0,0.22355,0.00021,11.24318]
[1778074225395,38.59,81874.14,178.0,0.22327,0.00021,11.23504]
[1778074225402,38.59,81874.14,178.0,0.22327,0.00021,11.23504]
[1778074225409,38.59,81874.14,178.0,0.22327,0.00021,11.23504]
[1778074225605,38.59,81874.14,178.0,0.22327,0.00021,11.23504]
[1778074225856,38.59,81874.14,178.0,0.22327,0.00021,11.23504]
[1778074225770,38.59,81870.43,178.0,0.22251,0.00021,11.2125]
[1778074226132,38.59,81870.43,178.0,0.22251,0.00021,11.2125]
[1778074226174,38.59,81870.43,178.0,0.22251,0.00021,11.2125]
[1778074226221,38.59,81870.43,178.0,0.22251,0.00021,11.2125]
[1778074226237,38.59,81870.43,178.0,0.22251,0.00021,11.2125]
[1778074226398,38.59,81870.43,178.0,0.22251,0.00021,11.2125]
[1778074226858,38.59,81876.27,178.0,0.22371,0.00021,11.24776]
[1778074227451,38.59,81876.27,178.0,0.22371,0.00021,11.24776]
[1778074227799,38.59,81884.38,178.0,0.22538,0.00021,11.29643]
[1778074228739,38.59,81884.38,178.0,0.22538,0.00021,11.29643]
[1778074230846,38.59,81881.31,178.0,0.22474,0.00021,11.2779]
[1778074231114,38.59,81881.84,178.0,0.22484,0.00021,11.28092]
[1778074231122,38.59,81881.84,178.0,0.22484,0.00021,11.28092]
[1778074231145,38.59,81881.84,178.0,0.22484,0.00021,11.28092]
[1778074231155,38.59,81881.84,178.0,0.22484,0.00021,11.28092]
[1778074231228,38.59,81881.84,178.0,0.22484,0.00021,11.28092]
[1778074231322,38.59,81881.84,178.0,0.22484,0.00021,11.28092]
[1778074231859,38.59,81874.15,178.0,0.22315,0.00021,11.22641]
[1778074232759,38.59,81874.15,178.0,0.22315,0.00021,11.22641]
[1778074232860,38.59,81868.27,178.0,0.22194,0.00021,11.1908]
[1778074233080,38.59,81868.27,178.0,0.22194,0.00021,11.1908]
[1778074233765,38.59,81858.37,178.0,0.21991,0.0002,11.13084]
[1778074235759,38.59,81859.94,178.0,0.22023,0.0002,11.14029]
[1778074236990,38.59,81865.98,178.0,0.22146,0.0002,11.17677]
[1778074237750,38.59,81865.98,178.0,0.22146,0.0002,11.17677]
[1778074237760,38.59,81865.98,178.0,0.22146,0.0002,11.17677]
[1778074237855,38.59,81865.98,178.0,0.22146,0.0002,11.17677]
[1778074238085,38.59,81864.64,178.0,0.22118,0.0002,11.16847]
[1778074238222,38.59,81864.64,178.0,0.22118,0.0002,11.16847]
[1778074238369,38.59,81864.64,178.0,0.22118,0.0002,11.16847]
[1778074238454,38.59,81857.12,178.0,0.21964,0.0002,11.12292]
[1778074239861,38.58,81848.0,178.0,0.21777,0.0002,11.0671]
[1778074243154,38.58,81850.03,178.0,0.21817,0.0002,11.07905]
[1778074243210,38.58,81850.03,178.0,0.21817,0.0002,11.07905]
[1778074243213,38.58,81850.03,178.0,0.21817,0.0002,11.07905]
[1778074243659,38.58,81845.98,178.0,0.21734,0.0002,11.05404]
[1778074245080,38.58,81842.92,178.0,0.21672,0.0002,11.0354]
[1778074245915,38.58,81847.2,178.0,0.21758,0.0002,11.06126]
[1778074247331,38.58,81848.28,178.0,0.2178,0.0002,11.06778]
[1778074247887,38.58,81848.28,178.0,0.2178,0.0002,11.06778]
[1778074247904,38.58,81848.28,178.0,0.2178,0.0002,11.06778]
[1778074247937,38.58,81847.35,178.0,0.2176,0.0002,11.06193]
[1778074248084,38.58,81847.35,178.0,0.2176,0.0002,11.06193]
[1778074248368,38.58,81847.35,178.0,0.2176,0.0002,11.06193]
[1778074248500,38.58,81839.13,178.0,0.21594,0.0002,11.01183]
[1778074249324,38.58,81839.13,178.0,0.21594,0.0002,11.01183]
[1778074249517,38.58,81839.13,178.0,0.21594,0.0002,11.01183]
[1778074250225,38.58,81838.74,178.0,0.21585,0.0002,11.00927]
[1778074250319,38.58,81838.74,178.0,0.21585,0.0002,11.00927]
[1778074250331,38.58,81838.74,178.0,0.21585,0.0002,11.00927]
[1778074250334,38.58,81838.74,178.0,0.21585,0.0002,11.00927]
[1778074250397,38.58,81838.74,178.0,0.21585,0.0002,11.00927]
[1778074250953,38.58,81838.74,178.0,0.21585,0.0002,11.00927]
[1778074250888,38.58,81844.28,178.0,0.21697,0.0002,11.04294]
[1778074251273,38.58,81850.29,178.0,0.21819,0.0002,11.07952]
[1778074251958,38.58,81850.29,178.0,0.21819,0.0002,11.07952]
[1778074253472,38.58,81851.28,178.0,0.21839,0.0002,11.08555]
[1778074253483,38.58,81851.28,178.0,0.21839,0.0002,11.08555]
[1778074253514,38.58,81851.28,178.0,0.21839,0.0002,11.08555]
[1778074253531,38.58,81851.28,178.0,0.21839,0.0002,11.08555]
[1778074253686,38.58,81851.28,178.0,0.21839,0.0002,11.08555]
[1778074253690,38.58,81851.28,178.0,0.21839,0.0002,11.08555]
[1778074253759,38.58,81851.28,178.0,0.21839,0.0002,11.08555]
[1778074253803,38.58,81851.28,178.0,0.21839,0.0002,11.08555]
[1778074253827,38.58,81851.28,178.0,0.21839,0.0002,11.08555]
[1778074253885,38.58,81851.28,178.0,0.21839,0.0002,11.08555]
[1778074253943,38.58,81850.88,178.0,0.21831,0.0002,11.08312]
[1778074254006,38.58,81850.88,178.0,0.21831,0.0002,11.08312]
[1778074254349,38.58,81850.88,178.0,0.21831,0.0002,11.08312]
[1778074254929,38.58,81850.88,178.0,0.21831,0.0002,11.08312]
[1778074254924,38.58,81863.85,178.0,0.22096,0.0002,11.1619]
[1778074255794,38.58,81863.85,178.0,0.22096,0.0002,11.1619]
[1778074255880,38.58,81884.01,178.0,0.2251,0.00021,11.28353]
[1778074258854,38.58,81882.84,178.0,0.22486,0.00021,11.27653]
[1778074259501,38.58,81883.87,178.0,0.22508,0.00021,11.28279]
[1778074259616,38.58,81883.87,178.0,0.22508,0.00021,11.28279]
[1778074259630,38.58,81883.87,178.0,0.22508,0.00021,11.28279]
[1778074259640,38.58,81883.87,178.0,0.22508,0.00021,11.28279]
[1778074259761,38.58,81883.87,178.0,0.22508,0.00021,11.28279]
[1778074260041,38.58,81883.53,178.0,0.22501,0.00021,11.28077]
[1778074260391,38.58,81883.53,178.0,0.22501,0.00021,11.28077]
[1778074260407,38.58,81883.53,178.0,0.22501,0.00021,11.28077]
[1778074260419,38.58,81883.53,178.0,0.22501,0.00021,11.28077]
[1778074260426,38.58,81883.53,178.0,0.22501,0.00021,11.28077]
[1778074260483,38.58,81883.53,178.0,0.22501,0.00021,11.28077]
[1778074260513,38.58,81883.53,178.0,0.22501,0.00021,11.28077]
[1778074260525,38.58,81883.53,178.0,0.22501,0.00021,11.28077]
[1778074260544,38.58,81883.53,178.0,0.22501,0.00021,11.28077]
[1778074260556,38.58,81883.53,178.0,0.22501,0.00021,11.28077]
[1778074260824,38.58,81896.85,178.0,0.22778,0.00021,11.36081]
[1778074261128,38.58,81896.85,178.0,0.22778,0.00021,11.36081]
[1778074261222,38.58,81896.85,178.0,0.22778,0.00021,11.36081]
[1778074261230,38.58,81896.85,178.0,0.22778,0.00021,11.36081]
[1778074261238,38.58,81896.85,178.0,0.22778,0.00021,11.36081]
[1778074261252,38.58,81896.85,178.0,0.22778,0.00021,11.36081]
[1778074261359,38.58,81896.85,178.0,0.22778,0.00021,11.36081]
[1778074261856,38.58,81908.48,178.0,0.2302,0.00021,11.43018]
[1778074261986,38.58,81908.48,178.0,0.2302,0.00021,11.43018]
[1778074262507,38.58,81908.48,178.0,0.2302,0.00021,11.43018]
[1778074262539,38.58,81908.48,178.0,0.2302,0.00021,11.43018]
[1778074262758,38.58,81919.78,178.0,0.23258,0.00021,11.49731]
[1778074263300,38.58,81919.78,178.0,0.23258,0.00021,11.49731]
[1778074263522,38.58,81919.78,178.0,0.23258,0.00021,11.49731]
[1778074264245,38.58,81920.28,178.0,0.23268,0.00021,11.50019]
[1778074264897,38.58,81911.33,178.0,0.23079,0.00021,11.44693]
[1778074265599,38.58,81900.49,178.0,0.22853,0.00021,11.38233]
[1778074266940,38.58,81900.49,178.0,0.22853,0.00021,11.38233]
[1778074267059,38.58,81900.3,178.0,0.22849,0.00021,11.38113]
[1778074267342,38.58,81900.3,178.0,0.22849,0.00021,11.38113]
[1778074267721,38.58,81900.3,178.0,0.22849,0.00021,11.38113]
[1778074267760,38.58,81900.3,178.0,0.22849,0.00021,11.38113]
[1778074267944,38.58,81900.3,178.0,0.22849,0.00021,11.38113]
[1778074267906,38.58,81913.19,178.0,0.23118,0.00021,11.45781]
[1778074268627,38.58,81913.19,178.0,0.23118,0.00021,11.45781]
[1778074268695,38.58,81913.19,178.0,0.23118,0.00021,11.45781]
[1778074268704,38.58,81913.19,178.0,0.23118,0.00021,11.45781]
[1778074268760,38.58,81913.19,178.0,0.23118,0.00021,11.45781]
[1778074268881,38.58,81919.75,178.0,0.23256,0.00021,11.49676]
[1778074269754,38.58,81919.75,178.0,0.23256,0.00021,11.49676]
[1778074270397,38.58,81915.02,178.0,0.23156,0.00021,11.46864]
[1778074270882,38.58,81911.06,178.0,0.23073,0.00021,11.44509]
[1778074272133,38.58,81913.31,178.0,0.2312,0.00021,11.45846]
[1778074272378,38.58,81913.31,178.0,0.2312,0.00021,11.45846]
[1778074272759,38.58,81913.31,178.0,0.2312,0.00021,11.45846]
[1778074272919,38.58,81913.31,178.0,0.2312,0.00021,11.45846]
[1778074272927,38.58,81913.31,178.0,0.2312,0.00021,11.45846]
[1778074272929,38.58,81913.31,178.0,0.2312,0.00021,11.45846]
[1778074272937,38.58,81913.31,178.0,0.2312,0.00021,11.45846]
[1778074272948,38.58,81913.31,178.0,0.2312,0.00021,11.45846]
[1778074272949,38.58,81920.52,178.0,0.23271,0.00021,11.50112]
[1778074273964,38.58,81920.52,178.0,0.23271,0.00021,11.50112]
[1778074273945,38.58,81927.37,178.0,0.23416,0.00021,11.54162]
[1778074274958,38.58,81927.37,178.0,0.23416,0.00021,11.54162]
[1778074274977,38.58,81927.37,178.0,0.23416,0.00021,11.54162]
[1778074274450,38.58,81935.85,178.0,0.23595,0.00021,11.59162]
[1778074275131,38.58,81935.85,178.0,0.23595,0.00021,11.59162]
[1778074275306,38.58,81935.85,178.0,0.23595,0.00021,11.59162]
[1778074275364,38.58,81935.85,178.0,0.23595,0.00021,11.59162]
[1778074275385,38.58,81935.85,178.0,0.23595,0.00021,11.59162]
[1778074275763,38.58,81935.85,178.0,0.23595,0.00021,11.59162]
[1778074275955,38.58,81935.85,178.0,0.23595,0.00021,11.59162]
[1778074275917,38.57,81945.2,178.0,0.23794,0.00021,11.64644]
[1778074276303,38.57,81945.2,178.0,0.23794,0.00021,11.64644]
[1778074276488,38.57,81945.2,178.0,0.23794,0.00021,11.64644]
[1778074276566,38.57,81945.2,178.0,0.23794,0.00021,11.64644]
[1778074276570,38.57,81953.26,178.0,0.23966,0.00021,11.69359]
[1778074279078,38.57,81957.93,178.0,0.24066,0.00021,11.72087]
[1778074279573,38.57,81957.93,178.0,0.24066,0.00021,11.72087]
[1778074279759,38.57,81957.93,178.0,0.24066,0.00021,11.72087]
[1778074279860,38.57,81956.53,178.0,0.24036,0.00021,11.71273]
[1778074280937,38.57,81956.53,178.0,0.24036,0.00021,11.71273]
[1778074280981,38.57,81953.89,178.0,0.23979,0.00021,11.69715]
[1778074281003,38.57,81953.89,178.0,0.23979,0.00021,11.69715]
[1778074281652,38.57,81948.05,178.0,0.23854,0.00021,11.66302]
[1778074282801,38.57,81948.05,178.0,0.23854,0.00021,11.66302]
[1778074282827,38.57,81948.05,178.0,0.23854,0.00021,11.66302]
[1778074282891,38.57,81948.05,178.0,0.23854,0.00021,11.66302]
[1778074282924,38.57,81946.56,178.0,0.23821,0.00021,11.65399]
[1778074283750,38.57,81946.56,178.0,0.23821,0.00021,11.65399]
[1778074283777,38.57,81952.79,178.0,0.23954,0.00021,11.69039]
[1778074284977,38.57,81952.79,178.0,0.23954,0.00021,11.69039]
[1778074284986,38.57,81952.79,178.0,0.23954,0.00021,11.69039]
[1778074284992,38.57,81952.79,178.0,0.23954,0.00021,11.69039]
[1778074284991,38.57,81957.8,178.0,0.24061,0.00021,11.71955]
[1778074285015,38.57,81957.8,178.0,0.24061,0.00021,11.71955]
[1778074285163,38.57,81957.8,178.0,0.24061,0.00021,11.71955]
[1778074285297,38.57,81957.8,178.0,0.24061,0.00021,11.71955]
[1778074285408,38.57,81957.8,178.0,0.24061,0.00021,11.71955]
[1778074285760,38.57,81957.8,178.0,0.24061,0.00021,11.71955]
[1778074286322,38.57,81962.14,178.0,0.24154,0.00021,11.74471]
[1778074286534,38.57,81970.59,178.0,0.24335,0.00022,11.79376]
[1778074287344,38.57,81970.59,178.0,0.24335,0.00022,11.79376]
[1778074287433,38.57,81970.59,178.0,0.24335,0.00022,11.79376]
[1778074287543,38.57,81975.46,178.0,0.24441,0.00022,11.82191]
[1778074288614,38.57,81975.46,178.0,0.24441,0.00022,11.82191]
[1778074288615,38.57,81975.46,178.0,0.24441,0.00022,11.82191]
[1778074289107,38.57,81979.31,178.0,0.24523,0.00022,11.84397]
[1778074289736,38.57,81979.31,178.0,0.24523,0.00022,11.84397]
[1778074289786,38.57,81979.31,178.0,0.24523,0.00022,11.84397]
[1778074289839,38.57,81979.31,178.0,0.24523,0.00022,11.84397]
[1778074289920,38.57,81983.33,178.0,0.2461,0.00022,11.86713]
[1778074290761,38.57,81983.33,178.0,0.2461,0.00022,11.86713]
[1778074290820,38.57,81988.41,178.0,0.2472,0.00022,11.89618]
[1778074292759,38.57,81989.55,178.0,0.24734,0.00022,11.89461]
[1778074292770,38.57,81988.22,178.0,0.24705,0.00022,11.8868]
[1778074294198,38.57,81991.22,178.0,0.2477,0.00022,11.90395]
[1778074294230,38.57,81991.22,178.0,0.2477,0.00022,11.90395]
[1778074294472,38.57,81991.22,178.0,0.2477,0.00022,11.90395]
[1778074294478,38.57,81991.22,178.0,0.2477,0.00022,11.90395]
[1778074294721,38.57,81991.22,178.0,0.2477,0.00022,11.90395]
[1778074294915,38.57,82004.73,178.0,0.25065,0.00022,11.98116]
[1778074295058,38.57,82004.73,178.0,0.25065,0.00022,11.98116]
[1778074295948,38.56,82016.01,178.0,0.25312,0.00022,12.04515]
[1778074296795,38.56,82016.01,178.0,0.25312,0.00022,12.04515]
[1778074296914,38.56,82016.01,178.0,0.25312,0.00022,12.04515]
[1778074296972,38.56,82021.39,178.0,0.25431,0.00022,12.07542]
[1778074298206,38.56,82017.6,178.0,0.25347,0.00022,12.05401]
[1778074298943,38.56,82011.82,178.0,0.25218,0.00022,12.02096]
[1778074299664,38.56,82011.82,178.0,0.25218,0.00022,12.02096]
[1778074300148,38.56,82012.81,178.0,0.2524,0.00022,12.02647]
[1778074300771,38.56,82012.81,178.0,0.2524,0.00022,12.02647]
[1778074301972,38.56,82012.7,178.0,0.25237,0.00022,12.02574]
[1778074301976,38.56,82012.7,178.0,0.25237,0.00022,12.02574]
[1778074303022,38.56,82004.94,178.0,0.25065,0.00022,11.9813]
[1778074303760,38.56,82004.94,178.0,0.25065,0.00022,11.9813]
[1778074303914,38.56,82004.94,178.0,0.25065,0.00022,11.9813]
[1778074303995,38.56,82004.94,178.0,0.25065,0.00022,11.9813]
[1778074303927,38.56,81997.9,178.0,0.24911,0.00022,11.94097]
[1778074305206,38.56,81993.35,178.0,0.2481,0.00022,11.9147]
[1778074305265,38.56,81993.35,178.0,0.2481,0.00022,11.9147]
[1778074305291,38.56,81993.35,178.0,0.2481,0.00022,11.9147]
[1778074305298,38.56,81993.35,178.0,0.2481,0.00022,11.9147]
[1778074305632,38.56,81993.35,178.0,0.2481,0.00022,11.9147]
[1778074305761,38.56,81993.35,178.0,0.2481,0.00022,11.9147]
[1778074305919,38.55,81995.83,178.0,0.24864,0.00022,11.92881]
[1778074306526,38.55,81995.83,178.0,0.24864,0.00022,11.92881]
[1778074306768,38.55,81995.83,178.0,0.24864,0.00022,11.92881]
[1778074306817,38.55,82000.78,178.0,0.24972,0.00022,11.957]
[1778074308016,38.55,82000.78,178.0,0.24972,0.00022,11.957]
[1778074307696,38.55,82005.62,178.0,0.25078,0.00022,11.98459]
[1778074310085,38.55,82007.7,178.0,0.25123,0.00022,11.99633]
[1778074310441,38.55,82007.7,178.0,0.25123,0.00022,11.99633]
[1778074310505,38.55,82007.7,178.0,0.25123,0.00022,11.99633]
[1778074310517,38.55,82007.7,178.0,0.25123,0.00022,11.99633]
[1778074310558,38.55,82007.7,178.0,0.25123,0.00022,11.99633]
[1778074310578,38.55,82007.7,178.0,0.25123,0.00022,11.99633]
[1778074310756,38.55,82007.7,178.0,0.25123,0.00022,11.99633]
[1778074310993,38.55,82007.7,178.0,0.25123,0.00022,11.99633]
[1778074313884,38.55,82014.2,178.0,0.25265,0.00022,12.033]
[1778074315755,38.55,82017.07,178.0,0.25327,0.00022,12.04893]
[1778074315758,38.55,82017.07,178.0,0.25327,0.00022,12.04893]
[1778074315933,38.55,82017.07,178.0,0.25327,0.00022,12.04893]
[1778074315985,38.55,82017.07,178.0,0.25327,0.00022,12.04893]
[1778074316034,38.55,82019.53,178.0,0.25381,0.00022,12.06271]
[1778074316677,38.55,82019.53,178.0,0.25381,0.00022,12.06271]
[1778074316705,38.55,82019.53,178.0,0.25381,0.00022,12.06271]
[1778074316759,38.55,82019.53,178.0,0.25381,0.00022,12.06271]
[1778074316763,38.55,82019.53,178.0,0.25381,0.00022,12.06271]
[1778074316769,38.55,82022.9,178.0,0.25454,0.00022,12.0816]
[1778074317413,38.55,82022.9,178.0,0.25454,0.00022,12.0816]
[1778074317544,38.55,82022.9,178.0,0.25454,0.00022,12.0816]
[1778074317566,38.55,82022.9,178.0,0.25454,0.00022,12.0816]
[1778074317587,38.55,82022.9,178.0,0.25454,0.00022,12.0816]
[1778074318029,38.55,82022.9,178.0,0.25454,0.00022,12.0816]
[1778074318046,38.55,82038.93,178.0,0.2581,0.00022,12.17166]
[1778074319699,38.55,82041.28,178.0,0.25862,0.00022,12.18472]
[1778074319887,38.55,82046.99,178.0,0.25989,0.00022,12.21646]
[1778074320553,38.55,82046.99,178.0,0.25989,0.00022,12.21646]
[1778074320842,38.55,82046.99,178.0,0.25989,0.00022,12.21646]
[1778074320933,38.54,82040.36,178.0,0.2584,0.00022,12.17928]
[1778074321395,38.54,82040.36,178.0,0.2584,0.00022,12.17928]
[1778074321760,38.54,82040.36,178.0,0.2584,0.00022,12.17928]
[1778074321809,38.54,82026.83,178.0,0.25539,0.00022,12.10323]
[1778074322335,38.54,82026.83,178.0,0.25539,0.00022,12.10323]
[1778074322652,38.54,82026.83,178.0,0.25539,0.00022,12.10323]
[1778074322804,38.54,82026.83,178.0,0.25539,0.00022,12.10323]
[1778074322967,38.54,82025.15,178.0,0.25501,0.00022,12.09358]
[1778074323128,38.54,82025.15,178.0,0.25501,0.00022,12.09358]
[1778074323239,38.54,82025.15,178.0,0.25501,0.00022,12.09358]
[1778074323279,38.54,82025.15,178.0,0.25501,0.00022,12.09358]
[1778074323421,38.54,82025.15,178.0,0.25501,0.00022,12.09358]
[1778074323449,38.54,82025.15,178.0,0.25501,0.00022,12.09358]
[1778074324843,38.54,82026.45,178.0,0.2553,0.00022,12.1009]
[1778074324914,38.54,82026.45,178.0,0.2553,0.00022,12.1009]
[1778074324974,38.54,82034.56,178.0,0.25709,0.00022,12.14622]
[1778074325241,38.54,82034.56,178.0,0.25709,0.00022,12.14622]
[1778074325408,38.54,82034.56,178.0,0.25709,0.00022,12.14622]
[1778074325759,38.54,82034.56,178.0,0.25709,0.00022,12.14622]
[1778074325926,38.54,82041.2,178.0,0.25856,0.00022,12.18329]
[1778074328272,38.54,82039.76,178.0,0.25823,0.00022,12.17507]
[1778074329103,38.54,82039.66,178.0,0.25821,0.00022,12.17451]
[1778074329573,38.54,82039.66,178.0,0.25821,0.00022,12.17451]
[1778074329790,38.54,82039.66,178.0,0.25821,0.00022,12.17451]
[1778074330202,38.54,82041.89,178.0,0.2587,0.00022,12.18683]
[1778074333046,38.54,82048.16,178.0,0.2601,0.00022,12.22159]
[1778074337724,38.53,82046.14,178.0,0.25962,0.00022,12.20979]
[1778074338027,38.53,82038.69,178.0,0.25796,0.00022,12.1681]
[1778074338125,38.53,82038.69,178.0,0.25796,0.00022,12.1681]
[1778074338760,38.53,82038.69,178.0,0.25796,0.00022,12.1681]
[1778074338945,38.53,82031.57,178.0,0.25637,0.00022,12.12803]
[1778074342076,38.53,82028.17,178.0,0.2556,0.00022,12.1085]
[1778074342146,38.53,82028.23,178.0,0.2556,0.00022,12.10865]
[1778074342599,38.53,82028.23,178.0,0.2556,0.00022,12.10865]
[1778074342610,38.53,82028.23,178.0,0.2556,0.00022,12.10865]
[1778074342643,38.53,82028.23,178.0,0.2556,0.00022,12.10865]
[1778074342906,38.53,82028.23,178.0,0.2556,0.00022,12.10865]
[1778074342973,38.52,82018.36,178.0,0.25341,0.00022,12.05273]
[1778074343381,38.52,82018.36,178.0,0.25341,0.00022,12.05273]
[1778074343386,38.52,82018.36,178.0,0.25341,0.00022,12.05273]
[1778074343699,38.52,82018.36,178.0,0.25341,0.00022,12.05273]
[1778074344590,38.52,82019.25,178.0,0.2536,0.00022,12.05764]
[1778074344676,38.52,82019.25,178.0,0.2536,0.00022,12.05764]
[1778074345671,38.52,82015.87,178.0,0.25285,0.00022,12.03836]
[1778074345994,38.52,82013.74,178.0,0.25238,0.00022,12.02616]
[1778074347604,38.52,82013.56,178.0,0.25233,0.00022,12.02495]
[1778074348008,38.52,82012.13,178.0,0.25201,0.00022,12.01663]
[1778074349602,38.52,82015.88,178.0,0.25283,0.00022,12.03783]
[1778074349605,38.52,82015.88,178.0,0.25283,0.00022,12.03783]
[1778074350949,38.52,82018.16,178.0,0.25333,0.00022,12.05064]
[1778074351207,38.52,82021.42,178.0,0.25395,0.00022,12.06107]
[1778074351228,38.52,82021.42,178.0,0.25395,0.00022,12.06107]
[1778074351379,38.52,82021.42,178.0,0.25395,0.00022,12.06107]
[1778074351443,38.52,82021.42,178.0,0.25395,0.00022,12.06107]
[1778074351450,38.52,82021.42,178.0,0.25395,0.00022,12.06107]
[1778074351457,38.52,82021.42,178.0,0.25395,0.00022,12.06107]
[1778074351494,38.52,82021.42,178.0,0.25395,0.00022,12.06107]
[1778074351759,38.52,82021.42,178.0,0.25395,0.00022,12.06107]
[1778074352046,38.52,82030.93,178.0,0.25605,0.00022,12.11473]
[1778074353053,38.52,82037.89,178.0,0.2576,0.00022,12.1538]
[1778074353533,38.52,82037.89,178.0,0.2576,0.00022,12.1538]
[1778074354018,38.52,82037.89,178.0,0.2576,0.00022,12.1538]
[1778074354669,38.52,82040.12,178.0,0.2581,0.00022,12.16624]
[1778074356375,38.52,82037.98,178.0,0.25762,0.00022,12.15414]
[1778074357081,38.51,82036.82,178.0,0.25735,0.00022,12.14751]
[1778074358088,38.51,82030.61,178.0,0.25597,0.00022,12.11251]
[1778074362509,38.51,82033.06,178.0,0.2565,0.00022,12.126]
[1778074362531,38.51,82033.06,178.0,0.2565,0.00022,12.126]
[1778074362759,38.51,82033.06,178.0,0.2565,0.00022,12.126]
[1778074363008,38.51,82033.06,178.0,0.2565,0.00022,12.126]
[1778074363017,38.51,82033.06,178.0,0.2565,0.00022,12.126]
[1778074363080,38.51,82032.66,178.0,0.2564,0.00022,12.12354]
[1778074363296,38.51,82032.66,178.0,0.2564,0.00022,12.12354]
[1778074363734,38.51,82023.51,178.0,0.25437,0.00022,12.07198]
[1778074364130,38.51,82016.51,178.0,0.25282,0.00022,12.03221]
[1778074365345,38.51,82016.51,178.0,0.25282,0.00022,12.03221]
[1778074368613,38.51,82021.87,178.0,0.25399,0.00022,12.06221]
[1778074369474,38.51,82019.28,178.0,0.25341,0.00022,12.0473]
[1778074370046,38.51,82019.28,178.0,0.25341,0.00022,12.0473]
[1778074370635,38.5,82023.2,178.0,0.25427,0.00022,12.06938]
[1778074376214,38.5,82024.33,178.0,0.2545,0.00022,12.07527]
[1778074380242,38.5,82030.83,178.0,0.25593,0.00022,12.11155]
[1778074381961,38.5,82030.83,178.0,0.25593,0.00022,12.11155]
[1778074384459,38.5,82026.17,178.0,0.25488,0.00022,12.08491]
[1778074384546,38.49,82027.29,178.0,0.25512,0.00022,12.09113]
[1778074385619,38.49,82027.29,178.0,0.25512,0.00022,12.09113]
[1778074385781,38.49,82027.29,178.0,0.25512,0.00022,12.09113]
[1778074385981,38.49,82027.29,178.0,0.25512,0.00022,12.09113]
[1778074385997,38.49,82027.29,178.0,0.25512,0.00022,12.09113]
[1778074386074,38.49,82021.62,178.0,0.25386,0.00022,12.05881]
[1778074386205,38.49,82021.62,178.0,0.25386,0.00022,12.05881]
[1778074386613,38.49,82021.62,178.0,0.25386,0.00022,12.05881]
[1778074386784,38.49,82008.13,178.0,0.25088,0.00022,11.98217]
[1778074387426,38.49,82008.13,178.0,0.25088,0.00022,11.98217]
[1778074387428,38.49,82008.13,178.0,0.25088,0.00022,11.98217]
[1778074387474,38.49,82008.13,178.0,0.25088,0.00022,11.98217]
[1778074387503,38.49,82008.13,178.0,0.25088,0.00022,11.98217]
[1778074387759,38.49,82008.13,178.0,0.25088,0.00022,11.98217]
[1778074387861,38.49,81999.49,178.0,0.24898,0.00022,11.93266]
[1778074388975,38.49,82004.27,178.0,0.25003,0.00022,11.95998]
[1778074390032,38.49,82004.27,178.0,0.25003,0.00022,11.95998]
[1778074390287,38.49,82006.12,178.0,0.25043,0.00022,11.97051]
[1778074390940,38.49,82006.12,178.0,0.25043,0.00022,11.97051]
[1778074391129,38.49,82012.14,178.0,0.25175,0.00022,12.00475]
[1778074392335,38.49,82005.8,178.0,0.25036,0.00022,11.96857]
[1778074393759,38.49,82005.8,178.0,0.25036,0.00022,11.96857]
[1778074395671,38.49,82004.46,178.0,0.25006,0.00022,11.96086]
[1778074397123,38.49,82003.13,178.0,0.24977,0.00022,11.95326]
[1778074397411,38.49,82003.11,178.0,0.24977,0.00022,11.95313]
[1778074397450,38.49,82003.11,178.0,0.24977,0.00022,11.95313]
[1778074397973,38.49,82003.11,178.0,0.24977,0.00022,11.95313]
[1778074398074,38.49,82002.57,178.0,0.24965,0.00022,11.95003]
[1778074398606,38.49,82002.57,178.0,0.24965,0.00022,11.95003]
[1778074398642,38.49,82002.57,178.0,0.24965,0.00022,11.95003]
[1778074398987,38.49,81992.97,178.0,0.24754,0.00022,11.89478]
[1778074399997,38.49,81976.07,178.0,0.24386,0.00022,11.79705]
[1778074402590,38.49,81978.49,178.0,0.24438,0.00022,11.81098]
[1778074402760,38.49,81978.49,178.0,0.24438,0.00022,11.81098]
[1778074402827,38.49,81978.49,178.0,0.24438,0.00022,11.81098]
[1778074403149,38.49,81978.49,178.0,0.24438,0.00022,11.81098]
[1778074403158,38.49,81978.49,178.0,0.24438,0.00022,11.81098]
[1778074403098,38.49,81977.88,178.0,0.24424,0.00022,11.80732]
[1778074403250,38.49,81977.88,178.0,0.24424,0.00022,11.80732]
[1778074403401,38.49,81977.88,178.0,0.24424,0.00022,11.80732]
[1778074403427,38.49,81977.88,178.0,0.24424,0.00022,11.80732]
[1778074403429,38.49,81977.88,178.0,0.24424,0.00022,11.80732]
[1778074403569,38.49,81977.88,178.0,0.24424,0.00022,11.80732]
[1778074403813,38.49,81977.88,178.0,0.24424,0.00022,11.80732]
[1778074404052,38.49,81970.26,178.0,0.24259,0.00022,11.76298]
[1778074404427,38.49,81964.75,178.0,0.2414,0.00022,11.7309]
[1778074405299,38.49,81964.75,178.0,0.2414,0.00022,11.7309]
[1778074405407,38.49,81964.75,178.0,0.2414,0.00022,11.7309]
[1778074405471,38.49,81964.75,178.0,0.2414,0.00022,11.7309]
[1778074405583,38.49,81964.75,178.0,0.2414,0.00022,11.7309]
[1778074405737,38.49,81964.75,178.0,0.2414,0.00022,11.7309]
[1778074405766,38.49,81964.75,178.0,0.2414,0.00022,11.7309]
[1778074405795,38.49,81964.75,178.0,0.2414,0.00022,11.7309]
[1778074405809,38.49,81964.75,178.0,0.2414,0.00022,11.7309]
[1778074405840,38.49,81964.75,178.0,0.2414,0.00022,11.7309]
[1778074405897,38.49,81964.75,178.0,0.2414,0.00022,11.7309]
[1778074405981,38.49,81964.75,178.0,0.2414,0.00022,11.7309]
[1778074406068,38.49,81964.75,178.0,0.2414,0.00022,11.7309]
[1778074406129,38.48,81970.85,178.0,0.24271,0.00022,11.76624]
[1778074406259,38.48,81970.85,178.0,0.24271,0.00022,11.76624]
[1778074406841,38.48,81970.85,178.0,0.24271,0.00022,11.76624]
[1778074406875,38.48,81984.29,178.0,0.24562,0.00022,11.84411]
[1778074407949,38.48,81984.29,178.0,0.24562,0.00022,11.84411]
[1778074407967,38.48,81984.29,178.0,0.24562,0.00022,11.84411]
[1778074407986,38.48,81984.29,178.0,0.24562,0.00022,11.84411]
[1778074408102,38.48,81984.29,178.0,0.24562,0.00022,11.84411]
[1778074408131,38.48,81984.29,178.0,0.24562,0.00022,11.84411]
[1778074408145,38.48,81984.29,178.0,0.24562,0.00022,11.84411]
[1778074408154,38.48,81995.25,178.0,0.24801,0.00022,11.90717]
[1778074408175,38.48,81995.25,178.0,0.24801,0.00022,11.90717]
[1778074408193,38.48,81995.25,178.0,0.24801,0.00022,11.90717]
[1778074408210,38.48,81995.25,178.0,0.24801,0.00022,11.90717]
[1778074408430,38.48,81995.25,178.0,0.24801,0.00022,11.90717]
[1778074408624,38.48,81995.25,178.0,0.24801,0.00022,11.90717]
[1778074408984,38.48,81995.25,178.0,0.24801,0.00022,11.90717]
[1778074409126,38.48,82012.87,178.0,0.25187,0.00022,12.00783]
[1778074409504,38.48,82012.87,178.0,0.25187,0.00022,12.00783]
[1778074412090,38.48,82003.61,178.0,0.24973,0.00022,11.94697]
[1778074414173,38.48,82009.48,178.0,0.25102,0.00022,11.98042]
[1778074414568,38.48,82009.48,178.0,0.25102,0.00022,11.98042]
[1778074414759,38.48,82009.48,178.0,0.25102,0.00022,11.98042]
[1778074415116,38.48,82009.48,178.0,0.25102,0.00022,11.98042]
[1778074415143,38.48,82009.48,178.0,0.25102,0.00022,11.98042]
[1778074414795,38.48,82004.56,178.0,0.24994,0.00022,11.95233]
[1778074415607,38.48,82004.56,178.0,0.24994,0.00022,11.95233]
[1778074416182,38.48,81999.55,178.0,0.24884,0.00022,11.92365]
[1778074416182,38.48,81999.55,178.0,0.24884,0.00022,11.92365]
[1778074417065,38.48,81999.55,178.0,0.24884,0.00022,11.92365]
[1778074417086,38.48,81999.55,178.0,0.24884,0.00022,11.92365]
[1778074417132,38.48,81999.55,178.0,0.24884,0.00022,11.92365]
[1778074417114,38.48,81993.55,178.0,0.24751,0.00022,11.88888]
[1778074417352,38.48,81993.55,178.0,0.24751,0.00022,11.88888]
[1778074417352,38.48,81993.55,178.0,0.24751,0.00022,11.88888]
[1778074417651,38.48,81993.55,178.0,0.24751,0.00022,11.88888]
[1778074417655,38.48,81993.55,178.0,0.24751,0.00022,11.88888]
[1778074417939,38.48,81993.36,178.0,0.24747,0.00022,11.88773]
[1778074418223,38.48,81993.36,178.0,0.24747,0.00022,11.88773]
[1778074418235,38.48,81993.36,178.0,0.24747,0.00022,11.88773]
[1778074418294,38.48,81993.36,178.0,0.24747,0.00022,11.88773]
[1778074418307,38.48,81993.36,178.0,0.24747,0.00022,11.88773]
[1778074418307,38.48,81993.36,178.0,0.24747,0.00022,11.88773]
[1778074418337,38.48,81993.36,178.0,0.24747,0.00022,11.88773]
[1778074418459,38.48,81993.36,178.0,0.24747,0.00022,11.88773]
[1778074418758,38.48,81993.36,178.0,0.24747,0.00022,11.88773]
[1778074419041,38.48,81993.36,178.0,0.24747,0.00022,11.88773]
[1778074419074,38.48,81993.36,178.0,0.24747,0.00022,11.88773]
[1778074419121,38.48,81974.75,178.0,0.24342,0.00022,11.78017]
[1778074419230,38.48,81974.75,178.0,0.24342,0.00022,11.78017]
[1778074419345,38.48,81974.75,178.0,0.24342,0.00022,11.78017]
[1778074419395,38.48,81974.75,178.0,0.24342,0.00022,11.78017]
[1778074419641,38.48,81974.75,178.0,0.24342,0.00022,11.78017]
[1778074419746,38.48,81974.75,178.0,0.24342,0.00022,11.78017]
[1778074420089,38.48,81974.75,178.0,0.24342,0.00022,11.78017]
[1778074420140,38.48,81974.75,178.0,0.24342,0.00022,11.78017]
[1778074420171,38.48,81961.4,178.0,0.24054,0.00022,11.70237]
[1778074420513,38.48,81961.4,178.0,0.24054,0.00022,11.70237]
[1778074420515,38.48,81961.4,178.0,0.24054,0.00022,11.70237]
[1778074420949,38.48,81961.4,178.0,0.24054,0.00022,11.70237]
[1778074421011,38.48,81956.19,178.0,0.23942,0.00021,11.67187]
[1778074421701,38.48,81956.19,178.0,0.23942,0.00021,11.67187]
[1778074422771,38.48,81959.45,178.0,0.24012,0.00021,11.6909]
[1778074422784,38.48,81959.45,178.0,0.24012,0.00021,11.6909]
[1778074423101,38.48,81960.59,178.0,0.24036,0.00022,11.69751]
[1778074423806,38.48,81960.59,178.0,0.24036,0.00022,11.69751]
[1778074424923,38.48,81960.47,178.0,0.24033,0.00022,11.69681]
[1778074426358,38.48,81962.28,178.0,0.24072,0.00022,11.70729]
[1778074426867,38.48,81962.28,178.0,0.24072,0.00022,11.70729]
[1778074428584,38.48,81964.47,178.0,0.24119,0.00022,11.71996]
[1778074428759,38.48,81964.47,178.0,0.24119,0.00022,11.71996]
[1778074428881,38.48,81964.47,178.0,0.24119,0.00022,11.71996]
[1778074429431,38.48,81966.32,178.0,0.24158,0.00022,11.7306]
[1778074429478,38.48,81966.32,178.0,0.24158,0.00022,11.7306]
[1778074430135,38.48,81966.32,178.0,0.24158,0.00022,11.7306]
[1778074432323,38.48,81968.46,178.0,0.24204,0.00022,11.74308]
[1778074432538,38.48,81968.46,178.0,0.24204,0.00022,11.74308]
[1778074432760,38.48,81968.46,178.0,0.24204,0.00022,11.74308]
[1778074432847,38.48,81968.46,178.0,0.24204,0.00022,11.74308]
[1778074432861,38.48,81966.95,178.0,0.24172,0.00022,11.73428]
[1778074433244,38.48,81966.95,178.0,0.24172,0.00022,11.73428]
[1778074433251,38.48,81966.95,178.0,0.24172,0.00022,11.73428]
[1778074433308,38.48,81966.95,178.0,0.24172,0.00022,11.73428]
[1778074435359,38.47,81959.09,178.0,0.24001,0.00021,11.68797]
[1778074436897,38.47,81959.41,178.0,0.24008,0.00021,11.68984]
[1778074437080,38.47,81959.41,178.0,0.24008,0.00021,11.68984]
[1778074438841,38.47,81956.01,178.0,0.23934,0.00021,11.66963]
[1778074439348,38.47,81954.93,178.0,0.2391,0.00021,11.66323]
[1778074439702,38.47,81954.93,178.0,0.2391,0.00021,11.66323]
[1778074439707,38.47,81954.93,178.0,0.2391,0.00021,11.66323]
[1778074440815,38.47,81953.51,178.0,0.23879,0.00021,11.65479]
[1778074441055,38.47,81953.51,178.0,0.23879,0.00021,11.65479]
[1778074441127,38.47,81941.92,178.0,0.23631,0.00021,11.58658]
[1778074441780,38.47,81941.92,178.0,0.23631,0.00021,11.58658]
[1778074442774,38.47,81941.59,178.0,0.23624,0.00021,11.58464]
[1778074443202,38.47,81949.26,178.0,0.23788,0.00021,11.6297]
[1778074443649,38.47,81949.26,178.0,0.23788,0.00021,11.6297]
[1778074445734,38.47,81941.21,178.0,0.23615,0.00021,11.58214]
[1778074447589,38.47,81943.31,178.0,0.2366,0.00021,11.59448]
[1778074448638,38.47,81945.92,178.0,0.23715,0.00021,11.60981]
[1778074448858,38.47,81945.92,178.0,0.23715,0.00021,11.60981]
[1778074448868,38.47,81945.92,178.0,0.23715,0.00021,11.60981]
[1778074448941,38.47,81953.86,178.0,0.23885,0.00021,11.6564]
[1778074450438,38.47,81954.5,178.0,0.23899,0.00021,11.66009]
[1778074450671,38.47,81954.5,178.0,0.23899,0.00021,11.66009]
[1778074452301,38.47,81953.45,178.0,0.23875,0.00021,11.65368]
[1778074453447,38.46,81951.07,178.0,0.23824,0.00021,11.63959]
[1778074454045,38.46,81951.07,178.0,0.23824,0.00021,11.63959]
[1778074454267,38.46,81953.67,178.0,0.23879,0.00021,11.65463]
[1778074454384,38.46,81953.67,178.0,0.23879,0.00021,11.65463]
[1778074454862,38.46,81956.98,178.0,0.2395,0.00021,11.67403]
[1778074455407,38.46,81956.98,178.0,0.2395,0.00021,11.67403]
[1778074455451,38.46,81956.98,178.0,0.2395,0.00021,11.67403]
[1778074456161,38.46,81967.86,178.0,0.24183,0.00022,11.7375]
[1778074457574,38.46,81970.34,178.0,0.24237,0.00022,11.75194]
[1778074457680,38.46,81970.34,178.0,0.24237,0.00022,11.75194]
[1778074457759,38.46,81970.34,178.0,0.24237,0.00022,11.75194]
[1778074459832,38.46,81977.53,178.0,0.24392,0.00022,11.79351]
[1778074461965,38.46,81975.38,178.0,0.24345,0.00022,11.78102]
[1778074462167,38.46,81975.38,178.0,0.24345,0.00022,11.78102]
[1778074462176,38.46,81975.38,178.0,0.24345,0.00022,11.78102]
[1778074463276,38.46,81981.4,178.0,0.24475,0.00022,11.81583]
[1778074465029,38.46,81984.45,178.0,0.24541,0.00022,11.83334]
[1778074465063,38.46,81984.45,178.0,0.24541,0.00022,11.83334]
[1778074466073,38.46,81984.59,178.0,0.24544,0.00022,11.83406]
[1778074466174,38.46,81979.35,178.0,0.2443,0.00022,11.80363]
[1778074468695,38.46,81979.69,178.0,0.24437,0.00022,11.80554]
[1778074472052,38.46,81981.01,178.0,0.24465,0.00022,11.81299]
[1778074473550,38.46,81982.75,178.0,0.24492,0.00022,11.81495]
[1778074473954,38.46,81982.75,178.0,0.24492,0.00022,11.81495]
[1778074473969,38.45,81977.79,178.0,0.24384,0.00022,11.78605]
[1778074477134,38.45,81973.3,178.0,0.24286,0.00022,11.75988]
[1778074477141,38.45,81980.29,178.0,0.24437,0.00022,11.80045]
[1778074478966,38.45,81986.04,178.0,0.24562,0.00022,11.83358]
[1778074479780,38.45,81986.04,178.0,0.24562,0.00022,11.83358]
[1778074479866,38.45,81986.04,178.0,0.24562,0.00022,11.83358]
[1778074479910,38.45,81986.04,178.0,0.24562,0.00022,11.83358]
[1778074479919,38.45,81986.04,178.0,0.24562,0.00022,11.83358]
[1778074480025,38.45,81986.04,178.0,0.24562,0.00022,11.83358]
[1778074481003,38.45,81992.98,178.0,0.24712,0.00022,11.87341]
[1778074485369,38.45,81994.48,178.0,0.24743,0.00022,11.88147]
[1778074490183,38.44,81995.51,178.0,0.24763,0.00022,11.88679]
[1778074490585,38.44,81995.42,178.0,0.24761,0.00022,11.88612]
[1778074491007,38.44,81995.42,178.0,0.24761,0.00022,11.88612]
[1778074491635,38.44,82000.17,178.0,0.24864,0.00022,11.91326]
[1778074492138,38.44,82000.17,178.0,0.24864,0.00022,11.91326]
[1778074492141,38.44,82000.17,178.0,0.24864,0.00022,11.91326]
[1778074492222,38.44,82003.39,178.0,0.24934,0.00022,11.93165]
[1778074492760,38.44,82003.39,178.0,0.24934,0.00022,11.93165]
[1778074493072,38.44,82000.71,178.0,0.24875,0.00022,11.91619]
[1778074498108,38.44,82005.55,178.0,0.2498,0.00022,11.94346]
[1778074499325,38.44,82005.44,178.0,0.24977,0.00022,11.94273]
[1778074499329,38.44,82005.44,178.0,0.24977,0.00022,11.94273]
[1778074499372,38.44,82005.44,178.0,0.24977,0.00022,11.94273]
[1778074500122,38.43,82001.59,178.0,0.24891,0.00022,11.92046]
[1778074500468,38.43,82001.59,178.0,0.24891,0.00022,11.92046]
[1778074500484,38.43,82001.59,178.0,0.24891,0.00022,11.92046]
[1778074500609,38.43,82001.59,178.0,0.24891,0.00022,11.92046]
[1778074500616,38.43,82001.59,178.0,0.24891,0.00022,11.92046]
[1778074500709,38.43,82001.59,178.0,0.24891,0.00022,11.92046]
[1778074500759,38.43,82001.59,178.0,0.24891,0.00022,11.92046]
[1778074500802,38.43,82001.59,178.0,0.24891,0.00022,11.92046]
[1778074501065,38.43,82001.59,178.0,0.24891,0.00022,11.92046]
[1778074501223,38.43,82001.59,178.0,0.24891,0.00022,11.92046]
[1778074501169,38.43,82007.05,178.0,0.25011,0.00022,11.95176]
[1778074501555,38.43,82007.05,178.0,0.25011,0.00022,11.95176]
[1778074501700,38.43,82007.05,178.0,0.25011,0.00022,11.95176]
[1778074502194,38.43,82007.05,178.0,0.25011,0.00022,11.95176]
[1778074502642,38.43,82011.31,178.0,0.25105,0.00022,11.97609]
[1778074502759,38.43,82011.31,178.0,0.25105,0.00022,11.97609]
[1778074502773,38.43,82011.31,178.0,0.25105,0.00022,11.97609]
[1778074502837,38.43,82011.31,178.0,0.25105,0.00022,11.97609]
[1778074503143,38.43,82011.31,178.0,0.25105,0.00022,11.97609]
[1778074503144,38.43,82003.66,178.0,0.24936,0.00022,11.9322]
[1778074503679,38.43,82003.66,178.0,0.24936,0.00022,11.9322]
[1778074503760,38.43,82003.66,178.0,0.24936,0.00022,11.9322]
[1778074504152,38.43,82007.1,178.0,0.25012,0.00022,11.9519]
[1778074504420,38.43,82007.1,178.0,0.25012,0.00022,11.9519]
[1778074504424,38.43,82007.1,178.0,0.25012,0.00022,11.9519]
[1778074506694,38.43,82008.32,178.0,0.25039,0.00022,11.95885]
[1778074507055,38.43,82008.32,178.0,0.25039,0.00022,11.95885]
[1778074507063,38.43,82008.32,178.0,0.25039,0.00022,11.95885]
[1778074507075,38.43,82008.32,178.0,0.25039,0.00022,11.95885]
[1778074507519,38.43,82007.39,178.0,0.25018,0.00022,11.95351]
[1778074507760,38.43,82007.39,178.0,0.25018,0.00022,11.95351]
[1778074508179,38.43,82006.5,178.0,0.24998,0.00022,11.94821]
[1778074508545,38.43,82006.5,178.0,0.24998,0.00022,11.94821]
[1778074509186,38.43,81998.99,178.0,0.24832,0.00022,11.90493]
[1778074510194,38.43,81992.7,178.0,0.24694,0.00022,11.86856]
[1778074512754,38.43,81993.99,178.0,0.24721,0.00022,11.87573]
[1778074513159,38.43,81993.99,178.0,0.24721,0.00022,11.87573]
[1778074514758,38.43,81993.51,178.0,0.24709,0.00022,11.87269]
[1778074515108,38.43,81993.51,178.0,0.24709,0.00022,11.87269]
[1778074516305,38.42,81991.8,178.0,0.24671,0.00022,11.86258]
[1778074518929,38.42,81987.85,178.0,0.24584,0.00022,11.83954]
[1778074518933,38.42,81987.85,178.0,0.24584,0.00022,11.83954]
[1778074519065,38.42,81987.85,178.0,0.24584,0.00022,11.83954]
[1778074519093,38.42,81987.85,178.0,0.24584,0.00022,11.83954]
[1778074519261,38.42,81987.85,178.0,0.24584,0.00022,11.83954]
[1778074519580,38.42,81987.1,178.0,0.24567,0.00022,11.83511]
[1778074519725,38.42,81987.1,178.0,0.24567,0.00022,11.83511]
[1778074519759,38.42,81987.1,178.0,0.24567,0.00022,11.83511]
[1778074520263,38.42,81976.66,178.0,0.24339,0.00022,11.77427]
[1778074521270,38.42,81968.59,178.0,0.24163,0.00022,11.72702]
[1778074522053,38.42,81968.59,178.0,0.24163,0.00022,11.72702]
[1778074522309,38.42,81967.12,178.0,0.24131,0.00022,11.71825]
[1778074524296,38.41,81959.89,178.0,0.23974,0.00022,11.67562]
[1778074526121,38.41,81959.89,178.0,0.23974,0.00022,11.67562]
[1778074527120,38.41,81956.25,178.0,0.23895,0.00021,11.65403]
[1778074527164,38.41,81956.25,178.0,0.23895,0.00021,11.65403]
[1778074527206,38.41,81962.62,178.0,0.24031,0.00022,11.69123]
[1778074527419,38.41,81962.62,178.0,0.24031,0.00022,11.69123]
[1778074527711,38.41,81962.62,178.0,0.24031,0.00022,11.69123]
[1778074527767,38.41,81962.62,178.0,0.24031,0.00022,11.69123]
[1778074528130,38.41,81962.62,178.0,0.24031,0.00022,11.69123]
[1778074528206,38.41,81974.04,178.0,0.24278,0.00022,11.75791]
[1778074529115,38.41,81984.24,178.0,0.24499,0.00022,11.81709]
[1778074529331,38.41,81992.91,178.0,0.24688,0.00022,11.86721]
[1778074531104,38.41,81992.91,178.0,0.24688,0.00022,11.86721]
[1778074531262,38.41,81992.91,178.0,0.24688,0.00022,11.86721]
[1778074531345,38.41,81988.04,178.0,0.24571,0.00022,11.83088]
[1778074532417,38.41,81988.04,178.0,0.24571,0.00022,11.83088]
[1778074532440,38.41,81988.04,178.0,0.24571,0.00022,11.83088]
[1778074532760,38.41,81988.04,178.0,0.24571,0.00022,11.83088]
[1778074532908,38.41,81988.04,178.0,0.24571,0.00022,11.83088]
[1778074532925,38.41,81988.04,178.0,0.24571,0.00022,11.83088]
[1778074533068,38.41,81988.04,178.0,0.24571,0.00022,11.83088]
[1778074533151,38.41,81984.75,178.0,0.24498,0.00022,11.81158]
[1778074533701,38.41,81972.37,178.0,0.24229,0.00022,11.73963]
[1778074534399,38.41,81972.37,178.0,0.24229,0.00022,11.73963]
[1778074534514,38.41,81972.37,178.0,0.24229,0.00022,11.73963]
[1778074534613,38.41,81969.91,178.0,0.24175,0.00022,11.72508]
[1778074537607,38.41,81970.7,178.0,0.24192,0.00022,11.72952]
[1778074538759,38.41,81970.9,178.0,0.24196,0.00022,11.7306]
[1778074538847,38.41,81972.43,178.0,0.24229,0.00022,11.73944]
[1778074539688,38.41,81972.43,178.0,0.24229,0.00022,11.73944]
[1778074540552,38.41,81976.89,178.0,0.24325,0.00022,11.76543]
[1778074542002,38.41,81980.19,178.0,0.24397,0.00022,11.7846]
[1778074542022,38.4,81980.58,178.0,0.24405,0.00022,11.78683]
[1778074542759,38.4,81980.58,178.0,0.24405,0.00022,11.78683]
[1778074542908,38.4,81974.84,178.0,0.24281,0.00022,11.75341]
[1778074543700,38.4,81974.84,178.0,0.24281,0.00022,11.75341]
[1778074544701,38.4,81974.37,178.0,0.2427,0.00022,11.75055]
[1778074544759,38.4,81974.37,178.0,0.2427,0.00022,11.75055]
[1778074549092,38.4,81970.63,178.0,0.24187,0.00022,11.7283]
[1778074549185,38.4,81970.63,178.0,0.24187,0.00022,11.7283]
[1778074549211,38.4,81974.66,178.0,0.24274,0.00022,11.75159]
[1778074549759,38.4,81974.66,178.0,0.24274,0.00022,11.75159]
[1778074550614,38.4,81976.98,178.0,0.24324,0.00022,11.76508]
[1778074551198,38.4,81976.98,178.0,0.24324,0.00022,11.76508]
[1778074551299,38.4,81980.16,178.0,0.24393,0.00022,11.78352]
[1778074551755,38.4,81980.16,178.0,0.24393,0.00022,11.78352]
[1778074551832,38.4,81973.79,178.0,0.24255,0.00022,11.74646]
[1778074552760,38.4,81973.79,178.0,0.24255,0.00022,11.74646]
[1778074552940,38.4,81973.79,178.0,0.24255,0.00022,11.74646]
[1778074553284,38.4,81969.57,178.0,0.24162,0.00022,11.72156]
[1778074554507,38.4,81978.26,178.0,0.24351,0.00022,11.7722]
[1778074555760,38.4,81978.26,178.0,0.24351,0.00022,11.7722]
[1778074555899,38.4,81973.98,178.0,0.24258,0.00022,11.74726]
[1778074559765,38.39,81969.85,178.0,0.24167,0.00022,11.72277]
[1778074560230,38.39,81972.24,178.0,0.24219,0.00022,11.73673]
[1778074560672,38.39,81972.24,178.0,0.24219,0.00022,11.73673]
[1778074560936,38.39,81972.24,178.0,0.24219,0.00022,11.73673]
[1778074561211,38.39,81972.24,178.0,0.24219,0.00022,11.73673]
[1778074561216,38.39,81972.24,178.0,0.24219,0.00022,11.73673]
[1778074561263,38.39,81972.24,178.0,0.24219,0.00022,11.73673]
[1778074561226,38.39,81980.68,178.0,0.24402,0.00022,11.78583]
[1778074561330,38.39,81980.68,178.0,0.24402,0.00022,11.78583]
[1778074561425,38.39,81980.68,178.0,0.24402,0.00022,11.78583]
[1778074561512,38.39,81980.68,178.0,0.24402,0.00022,11.78583]
[1778074561668,38.39,81980.68,178.0,0.24402,0.00022,11.78583]
[1778074561697,38.39,81980.68,178.0,0.24402,0.00022,11.78583]
[1778074561873,38.39,81980.68,178.0,0.24402,0.00022,11.78583]
[1778074561950,38.39,81980.68,178.0,0.24402,0.00022,11.78583]
[1778074561983,38.39,81980.68,178.0,0.24402,0.00022,11.78583]
[1778074562227,38.39,81993.78,178.0,0.24687,0.00022,11.86168]
[1778074562992,38.39,81993.78,178.0,0.24687,0.00022,11.86168]
[1778074563044,38.39,81993.78,178.0,0.24687,0.00022,11.86168]
[1778074563190,38.39,81993.78,178.0,0.24687,0.00022,11.86168]
[1778074563247,38.39,81999.61,178.0,0.24815,0.00022,11.89526]
[1778074564013,38.39,81993.79,178.0,0.24687,0.00022,11.86157]
[1778074566591,38.39,81997.42,178.0,0.24765,0.00022,11.88213]
[1778074567396,38.39,81998.69,178.0,0.24793,0.00022,11.88944]
[1778074569604,38.39,81997.39,178.0,0.24763,0.00022,11.88156]
[1778074572084,38.39,81999.89,178.0,0.24817,0.00022,11.89582]
[1778074572087,38.39,81999.89,178.0,0.24817,0.00022,11.89582]
[1778074573582,38.39,81998.76,178.0,0.24791,0.00022,11.88901]
[1778074576360,38.38,81995.13,178.0,0.2471,0.00022,11.86772]
[1778074576363,38.38,81995.13,178.0,0.2471,0.00022,11.86772]
[1778074576364,38.38,81995.13,178.0,0.2471,0.00022,11.86772]
[1778074576429,38.38,81995.13,178.0,0.2471,0.00022,11.86772]
[1778074576664,38.38,81995.13,178.0,0.2471,0.00022,11.86772]
[1778074576679,38.38,81995.13,178.0,0.2471,0.00022,11.86772]
[1778074576760,38.38,81995.13,178.0,0.2471,0.00022,11.86772]
[1778074576880,38.38,81995.13,178.0,0.2471,0.00022,11.86772]
[1778074577150,38.38,81995.13,178.0,0.2471,0.00022,11.86772]
[1778074577319,38.38,81982.29,178.0,0.24429,0.00022,11.79314]
[1778074577802,38.38,81982.29,178.0,0.24429,0.00022,11.79314]
[1778074578281,38.38,81982.29,178.0,0.24429,0.00022,11.79314]
[1778074579610,38.38,81974.39,178.0,0.24257,0.00022,11.74705]
[1778074580318,38.38,81974.39,178.0,0.24257,0.00022,11.74705]
[1778074583030,38.38,81967.24,178.0,0.24099,0.00022,11.70457]
[1778074583194,38.38,81967.24,178.0,0.24099,0.00022,11.70457]
[1778074583234,38.38,81967.24,178.0,0.24099,0.00022,11.70457]
[1778074583584,38.38,81965.01,178.0,0.24051,0.00022,11.69152]
[1778074583703,38.38,81965.01,178.0,0.24051,0.00022,11.69152]
[1778074584304,38.37,81958.67,178.0,0.23914,0.00022,11.65418]
[1778074589541,38.37,81958.8,178.0,0.23915,0.00022,11.65447]
[1778074591583,38.37,81956.21,178.0,0.23848,0.00022,11.63095]
[1778074592097,38.37,81956.21,178.0,0.23848,0.00022,11.63095]
[1778074593945,38.37,81959.76,178.0,0.23924,0.00022,11.65173]
[1778074593951,38.37,81959.76,178.0,0.23924,0.00022,11.65173]
[1778074593996,38.37,81959.76,178.0,0.23924,0.00022,11.65173]
[1778074594763,38.37,81961.35,178.0,0.23958,0.00022,11.66096]
[1778074596623,38.37,81959.28,178.0,0.23912,0.00022,11.64858]
[1778074596626,38.37,81959.28,178.0,0.23912,0.00022,11.64858]
[1778074597488,38.37,81955.07,178.0,0.23821,0.00021,11.62371]
[1778074597558,38.37,81955.07,178.0,0.23821,0.00021,11.62371]
[1778074598192,38.37,81950.89,178.0,0.23731,0.00021,11.599]
[1778074599177,38.37,81950.89,178.0,0.23731,0.00021,11.599]
[1778074599250,38.36,81950.75,178.0,0.23728,0.00021,11.59801]
[1778074599651,38.36,81950.75,178.0,0.23728,0.00021,11.59801]
[1778074599784,38.36,81950.75,178.0,0.23728,0.00021,11.59801]
[1778074600054,38.36,81950.75,178.0,0.23728,0.00021,11.59801]
[1778074600288,38.36,81950.75,178.0,0.23728,0.00021,11.59801]
[1778074600343,38.36,81950.75,178.0,0.23728,0.00021,11.59801]
[1778074600155,38.36,81955.81,178.0,0.23836,0.00022,11.62767]
[1778074601208,38.36,81955.81,178.0,0.23836,0.00022,11.62767]
[1778074601399,38.36,81958.87,178.0,0.23901,0.00022,11.6456]
[1778074601406,38.36,81958.87,178.0,0.23901,0.00022,11.6456]
[1778074601428,38.36,81958.87,178.0,0.23901,0.00022,11.6456]
[1778074601532,38.36,81958.87,178.0,0.23901,0.00022,11.6456]
[1778074601581,38.36,81958.87,178.0,0.23901,0.00022,11.6456]
[1778074601760,38.36,81958.87,178.0,0.23901,0.00022,11.6456]
[1778074601858,38.36,81974.78,178.0,0.24245,0.00022,11.73867]
[1778074603320,38.36,81979.67,178.0,0.24351,0.00022,11.76718]
[1778074604114,38.36,81979.67,178.0,0.24351,0.00022,11.76718]
[1778074604710,38.36,81979.5,178.0,0.24347,0.00022,11.76619]
[1778074605110,38.36,81979.5,178.0,0.24347,0.00022,11.76619]
[1778074605210,38.36,81979.5,178.0,0.24347,0.00022,11.76619]
[1778074605310,38.36,81977.79,178.0,0.2431,0.00022,11.75622]
[1778074605821,38.36,81977.79,178.0,0.2431,0.00022,11.75622]
[1778074605886,38.36,81979.4,178.0,0.24345,0.00022,11.76549]
[1778074606591,38.36,81979.4,178.0,0.24345,0.00022,11.76549]
[1778074610185,38.36,81979.13,178.0,0.24338,0.00022,11.76357]
[1778074610268,38.36,81979.13,178.0,0.24338,0.00022,11.76357]
[1778074610324,38.36,81979.13,178.0,0.24338,0.00022,11.76357]
[1778074610759,38.36,81978.27,178.0,0.24318,0.00022,11.75833]
[1778074610923,38.36,81984.11,178.0,0.24445,0.00022,11.7923]
[1778074612937,38.36,81990.23,178.0,0.24578,0.00022,11.8277]
[1778074614760,38.36,81988.58,178.0,0.24542,0.00022,11.81806]
[1778074614951,38.36,81985.14,178.0,0.24467,0.00022,11.79804]
[1778074615760,38.36,81985.14,178.0,0.24467,0.00022,11.79804]
[1778074616263,38.36,81985.14,178.0,0.24467,0.00022,11.79804]
[1778074616348,38.36,81985.14,178.0,0.24467,0.00022,11.79804]
[1778074616355,38.36,81980.42,178.0,0.24363,0.00022,11.77042]
[1778074616566,38.36,81980.42,178.0,0.24363,0.00022,11.77042]
[1778074616649,38.36,81980.42,178.0,0.24363,0.00022,11.77042]
[1778074617010,38.36,81970.13,178.0,0.2414,0.00022,11.71038]
[1778074617972,38.35,81964.48,178.0,0.24017,0.00022,11.67712]
[1778074620382,38.35,81961.16,178.0,0.23945,0.00022,11.65751]
[1778074620387,38.35,81961.16,178.0,0.23945,0.00022,11.65751]
[1778074620552,38.35,81961.86,178.0,0.23959,0.00022,11.6614]
[1778074620657,38.35,81961.86,178.0,0.23959,0.00022,11.6614]
[1778074620993,38.35,81952.88,178.0,0.23766,0.00021,11.60855]
[1778074623383,38.35,81946.47,178.0,0.23628,0.00021,11.57059]
[1778074623759,38.35,81946.47,178.0,0.23628,0.00021,11.57059]
[1778074623931,38.35,81946.47,178.0,0.23628,0.00021,11.57059]
[1778074624335,38.35,81946.47,178.0,0.23628,0.00021,11.57059]
[1778074624351,38.35,81946.47,178.0,0.23628,0.00021,11.57059]
[1778074624424,38.35,81944.66,178.0,0.23589,0.00021,11.55988]
[1778074624433,38.35,81944.66,178.0,0.23589,0.00021,11.55988]
[1778074624444,38.35,81944.66,178.0,0.23589,0.00021,11.55988]
[1778074624455,38.35,81944.66,178.0,0.23589,0.00021,11.55988]
[1778074624546,38.35,81944.66,178.0,0.23589,0.00021,11.55988]
[1778074625152,38.35,81932.71,178.0,0.23334,0.00021,11.48896]
[1778074625794,38.35,81932.71,178.0,0.23334,0.00021,11.48896]
[1778074625912,38.35,81932.71,178.0,0.23334,0.00021,11.48896]
[1778074626126,38.35,81932.71,178.0,0.23334,0.00021,11.48896]
[1778074626375,38.35,81921.48,178.0,0.23096,0.00021,11.42183]
[1778074626585,38.35,81921.48,178.0,0.23096,0.00021,11.42183]
[1778074626597,38.35,81921.48,178.0,0.23096,0.00021,11.42183]
[1778074626693,38.35,81921.48,178.0,0.23096,0.00021,11.42183]
[1778074626824,38.35,81921.48,178.0,0.23096,0.00021,11.42183]
[1778074627248,38.35,81905.76,178.0,0.22764,0.00021,11.32747]
[1778074627916,38.35,81905.76,178.0,0.22764,0.00021,11.32747]
[1778074628120,38.35,81905.76,178.0,0.22764,0.00021,11.32747]
[1778074628334,38.35,81905.76,178.0,0.22764,0.00021,11.32747]
[1778074628339,38.35,81905.76,178.0,0.22764,0.00021,11.32747]
[1778074628358,38.35,81900.51,178.0,0.22654,0.00021,11.29581]
[1778074628455,38.35,81900.51,178.0,0.22654,0.00021,11.29581]
[1778074629312,38.35,81904.85,178.0,0.22745,0.00021,11.32195]
[1778074629759,38.35,81904.85,178.0,0.22745,0.00021,11.32195]
[1778074630376,38.35,81904.14,178.0,0.22729,0.00021,11.31746]
[1778074634551,38.35,81902.14,178.0,0.22686,0.00021,11.30497]
[1778074634738,38.35,81902.14,178.0,0.22686,0.00021,11.30497]
[1778074635217,38.34,81907.12,178.0,0.2279,0.00021,11.33479]
[1778074635760,38.34,81907.12,178.0,0.2279,0.00021,11.33479]
[1778074636313,38.34,81907.12,178.0,0.2279,0.00021,11.33479]
[1778074636399,38.34,81909.78,178.0,0.22845,0.00021,11.35052]
[1778074637337,38.34,81909.78,178.0,0.22845,0.00021,11.35052]
[1778074637409,38.34,81909.78,178.0,0.22845,0.00021,11.35052]
[1778074637650,38.34,81908.29,178.0,0.22813,0.00021,11.34156]
[1778074638773,38.34,81906.25,178.0,0.2277,0.00021,11.32905]
[1778074639950,38.34,81905.55,178.0,0.22754,0.00021,11.32466]
[1778074641016,38.34,81903.66,178.0,0.22714,0.00021,11.31306]
[1778074641636,38.34,81901.29,178.0,0.22664,0.00021,11.29861]
[1778074641650,38.34,81901.29,178.0,0.22664,0.00021,11.29861]
[1778074642351,38.34,81896.76,178.0,0.22567,0.00021,11.27079]
[1778074643361,38.33,81888.38,178.0,0.22392,0.00021,11.21985]
[1778074643774,38.33,81888.38,178.0,0.22392,0.00021,11.21985]
[1778074644033,38.33,81888.38,178.0,0.22392,0.00021,11.21985]
[1778074645168,38.33,81896.03,178.0,0.2255,0.00021,11.26596]
[1778074646527,38.33,81892.8,178.0,0.22482,0.00021,11.24623]
[1778074646998,38.33,81892.8,178.0,0.22482,0.00021,11.24623]
[1778074647302,38.33,81883.88,178.0,0.22296,0.00021,11.19194]
[1778074648189,38.33,81877.09,178.0,0.22154,0.00021,11.15041]
[1778074648859,38.33,81877.09,178.0,0.22154,0.00021,11.15041]
[1778074649352,38.33,81877.09,178.0,0.22154,0.00021,11.15041]
[1778074649480,38.33,81873.8,178.0,0.22086,0.00021,11.13017]
[1778074650048,38.33,81873.8,178.0,0.22086,0.00021,11.13017]
[1778074650049,38.33,81873.8,178.0,0.22086,0.00021,11.13017]
[1778074650203,38.33,81877.54,178.0,0.22163,0.00021,11.15284]
[1778074650663,38.33,81877.54,178.0,0.22163,0.00021,11.15284]
[1778074653093,38.32,81875.53,178.0,0.22109,0.00021,11.13194]
[1778074653099,38.32,81875.53,178.0,0.22109,0.00021,11.13194]
[1778074653101,38.32,81875.53,178.0,0.22109,0.00021,11.13194]
[1778074655831,38.32,81872.07,178.0,0.22034,0.00021,11.11004]
[1778074657072,38.32,81874.52,178.0,0.22084,0.00021,11.12474]
[1778074657419,38.32,81874.52,178.0,0.22084,0.00021,11.12474]
[1778074657421,38.32,81874.52,178.0,0.22084,0.00021,11.12474]
[1778074657425,38.31,81876.66,178.0,0.22123,0.00021,11.1362]
[1778074657514,38.31,81876.66,178.0,0.22123,0.00021,11.1362]
[1778074657530,38.31,81876.66,178.0,0.22123,0.00021,11.1362]
[1778074658260,38.31,81890.8,178.0,0.22416,0.00021,11.22212]
[1778074659267,38.31,81896.42,178.0,0.22533,0.00021,11.25604]
[1778074659942,38.31,81896.42,178.0,0.22533,0.00021,11.25604]
[1778074661521,38.29,81888.23,178.0,0.22354,0.00021,11.20389]
[1778074661759,38.29,81888.23,178.0,0.22354,0.00021,11.20389]
[1778074662203,38.29,81888.23,178.0,0.22354,0.00021,11.20389]
[1778074662339,38.29,81888.23,178.0,0.22354,0.00021,11.20389]
[1778074662414,38.29,81888.23,178.0,0.22354,0.00021,11.20389]
[1778074662346,38.28,81884.75,178.0,0.22274,0.00021,11.18074]
[1778074663295,38.28,81876.33,178.0,0.22099,0.00021,11.12917]
[1778074664302,38.28,81863.32,178.0,0.21829,0.00021,11.04925]
[1778074664863,38.28,81863.32,178.0,0.21829,0.00021,11.04925]
[1778074665406,38.28,81863.32,178.0,0.21829,0.00021,11.04925]
[1778074665525,38.28,81858.44,178.0,0.21728,0.0002,11.01898]
[1778074665575,38.28,81858.44,178.0,0.21728,0.0002,11.01898]
[1778074665763,38.28,81858.44,178.0,0.21728,0.0002,11.01898]
[1778074666320,38.28,81845.74,178.0,0.21467,0.0002,10.94064]
[1778074667429,38.27,81834.65,178.0,0.2124,0.0002,10.87143]
[1778074667470,38.27,81834.65,178.0,0.2124,0.0002,10.87143]
[1778074667471,38.27,81834.65,178.0,0.2124,0.0002,10.87143]
[1778074667475,38.27,81834.65,178.0,0.2124,0.0002,10.87143]
[1778074667477,38.27,81834.65,178.0,0.2124,0.0002,10.87143]
[1778074667749,38.27,81834.65,178.0,0.2124,0.0002,10.87143]
[1778074668396,38.27,81834.65,178.0,0.2124,0.0002,10.87143]
[1778074668409,38.27,81835.91,178.0,0.21264,0.0002,10.87884]
[1778074669340,38.27,81842.73,178.0,0.21402,0.0002,10.92095]
[1778074670252,38.27,81842.73,178.0,0.21402,0.0002,10.92095]
[1778074670276,38.27,81842.73,178.0,0.21402,0.0002,10.92095]
[1778074671036,38.27,81844.28,178.0,0.21433,0.0002,10.93013]
[1778074671042,38.27,81844.28,178.0,0.21433,0.0002,10.93013]
[1778074671100,38.27,81844.28,178.0,0.21433,0.0002,10.93013]
[1778074671354,38.25,81850.11,178.0,0.21539,0.0002,10.9625]
[1778074671597,38.25,81850.11,178.0,0.21539,0.0002,10.9625]
[1778074672321,38.25,81850.11,178.0,0.21539,0.0002,10.9625]
[1778074672361,38.24,81857.76,178.0,0.21689,0.0002,11.00751]
[1778074672761,38.24,81857.76,178.0,0.21689,0.0002,11.00751]
[1778074672763,38.24,81857.76,178.0,0.21689,0.0002,11.00751]
[1778074673368,38.21,81854.51,178.0,0.21609,0.0002,10.98357]
[1778074675325,38.21,81853.81,178.0,0.21593,0.0002,10.9789]
[1778074677112,38.21,81847.6,178.0,0.21464,0.0002,10.93989]
[1778074678468,38.17,81846.02,178.0,0.21411,0.0002,10.92395]
[1778074679411,38.15,81847.51,178.0,0.21428,0.0002,10.92928]
[1778074681102,38.15,81843.32,178.0,0.21342,0.0002,10.90295]
[1778074683396,38.15,81839.06,178.0,0.21253,0.0002,10.87584]
[1778074685000,38.14,81841.36,178.0,0.21297,0.0002,10.88941]
[1778074685023,38.14,81841.36,178.0,0.21297,0.0002,10.88941]
[1778074686206,38.14,81841.36,178.0,0.21297,0.0002,10.88941]
[1778074686223,38.14,81841.36,178.0,0.21297,0.0002,10.88941]
[1778074686435,38.12,81831.14,178.0,0.21078,0.0002,10.82245]
[1778074686622,38.12,81831.14,178.0,0.21078,0.0002,10.82245]
[1778074686831,38.12,81831.14,178.0,0.21078,0.0002,10.82245]
[1778074687372,38.12,81816.39,178.0,0.2078,0.0002,10.73021]
[1778074687572,38.12,81816.39,178.0,0.2078,0.0002,10.73021]
[1778074687900,38.12,81816.39,178.0,0.2078,0.0002,10.73021]
[1778074688449,38.12,81806.37,178.0,0.20579,0.0002,10.66716]
[1778074688697,38.12,81806.37,178.0,0.20579,0.0002,10.66716]
[1778074689320,38.12,81792.61,178.0,0.20304,0.0002,10.58037]
[1778074689838,38.12,81792.61,178.0,0.20304,0.0002,10.58037]
[1778074689913,38.12,81792.61,178.0,0.20304,0.0002,10.58037]
[1778074690038,38.12,81792.61,178.0,0.20304,0.0002,10.58037]
[1778074690163,38.12,81792.61,178.0,0.20304,0.0002,10.58037]
[1778074690469,38.12,81792.61,178.0,0.20304,0.0002,10.58037]
[1778074690422,38.12,81783.38,178.0,0.20121,0.0002,10.52193]
[1778074690637,38.12,81783.38,178.0,0.20121,0.0002,10.52193]
[1778074690739,38.12,81783.38,178.0,0.20121,0.0002,10.52193]
[1778074690845,38.12,81783.38,178.0,0.20121,0.0002,10.52193]
[1778074690876,38.12,81783.38,178.0,0.20121,0.0002,10.52193]
[1778074691310,38.12,81783.38,178.0,0.20121,0.0002,10.52193]
[1778074691391,38.12,81799.47,178.0,0.20438,0.0002,10.62285]
[1778074691760,38.12,81799.47,178.0,0.20438,0.0002,10.62285]
[1778074692084,38.12,81817.59,178.0,0.20799,0.0002,10.73622]
[1778074693688,38.11,81814.71,178.0,0.20741,0.0002,10.718]
[1778074693738,38.11,81814.71,178.0,0.20741,0.0002,10.718]
[1778074693759,38.11,81814.71,178.0,0.20741,0.0002,10.718]
[1778074693958,38.11,81814.71,178.0,0.20741,0.0002,10.718]
[1778074694331,38.11,81815.29,178.0,0.20752,0.0002,10.72142]
[1778074694594,38.11,81815.29,178.0,0.20752,0.0002,10.72142]
[1778074694760,38.11,81815.29,178.0,0.20752,0.0002,10.72142]
[1778074694866,38.11,81815.29,178.0,0.20752,0.0002,10.72142]
[1778074695280,38.11,81813.23,178.0,0.20709,0.0002,10.70814]
[1778074696149,38.11,81813.23,178.0,0.20709,0.0002,10.70814]
[1778074699527,38.11,81820.2,178.0,0.20846,0.0002,10.75061]
[1778074699698,38.11,81820.2,178.0,0.20846,0.0002,10.75061]
[1778074701647,38.1,81818.59,178.0,0.20813,0.0002,10.74033]
[1778074701972,38.1,81812.85,178.0,0.20697,0.0002,10.70422]
[1778074702759,38.1,81812.85,178.0,0.20697,0.0002,10.70422]
[1778074703329,38.1,81815.85,178.0,0.20756,0.0002,10.72265]
[1778074704285,38.1,81815.85,178.0,0.20756,0.0002,10.72265]
[1778074704558,38.1,81815.68,178.0,0.20751,0.0002,10.72118]
[1778074705312,38.1,81815.68,178.0,0.20751,0.0002,10.72118]
[1778074705432,38.1,81823.6,178.0,0.2091,0.0002,10.77066]
[1778074706085,38.1,81835.17,178.0,0.21143,0.0002,10.84248]
[1778074706685,38.1,81835.17,178.0,0.21143,0.0002,10.84248]
[1778074706759,38.1,81835.17,178.0,0.21143,0.0002,10.84248]
[1778074706775,38.1,81835.17,178.0,0.21143,0.0002,10.84248]
[1778074706999,38.1,81835.17,178.0,0.21143,0.0002,10.84248]
[1778074707239,38.1,81835.17,178.0,0.21143,0.0002,10.84248]
[1778074707304,38.08,81842.83,178.0,0.21287,0.0002,10.8867]
[1778074708170,38.08,81842.83,178.0,0.21287,0.0002,10.8867]
[1778074708215,38.08,81853.65,178.0,0.21508,0.0002,10.95367]
[1778074709371,38.08,81853.65,178.0,0.21508,0.0002,10.95367]
[1778074711280,38.07,81861.22,178.0,0.21656,0.00021,10.99845]
[1778074711285,38.07,81861.22,178.0,0.21656,0.00021,10.99845]
[1778074711443,38.07,81861.22,178.0,0.21656,0.00021,10.99845]
[1778074711623,38.07,81863.25,178.0,0.21687,0.00021,11.00262]
[1778074711764,38.07,81863.25,178.0,0.21687,0.00021,11.00262]
[1778074711773,38.07,81863.25,178.0,0.21687,0.00021,11.00262]
[1778074711894,38.07,81863.25,178.0,0.21687,0.00021,11.00262]
[1778074712452,38.07,81863.25,178.0,0.21687,0.00021,11.00262]
[1778074712090,38.07,81856.99,178.0,0.21557,0.00021,10.96369]
[1778074713931,38.06,81852.42,178.0,0.21462,0.0002,10.93506]
[1778074714032,38.06,81852.42,178.0,0.21462,0.0002,10.93506]
[1778074714256,38.06,81846.12,178.0,0.21333,0.0002,10.89569]
[1778074714831,38.06,81846.12,178.0,0.21333,0.0002,10.89569]
[1778074715260,38.06,81846.12,178.0,0.21333,0.0002,10.89569]
[1778074715447,38.06,81840.25,178.0,0.21211,0.0002,10.85861]
[1778074716307,38.06,81833.08,178.0,0.21066,0.0002,10.81397]
[1778074716712,38.06,81827.47,178.0,0.20951,0.0002,10.77868]
[1778074719292,38.05,81831.73,178.0,0.21035,0.0002,10.80473]
[1778074720832,38.05,81835.35,178.0,0.21108,0.0002,10.82703]
[1778074728358,38.04,81835.36,178.0,0.21101,0.0002,10.82501]
[1778074728885,38.04,81835.93,178.0,0.21112,0.0002,10.82826]
[1778074730137,38.04,81835.68,178.0,0.21106,0.0002,10.8264]
[1778074730155,38.04,81835.68,178.0,0.21106,0.0002,10.8264]
[1778074731820,38.03,81843.57,178.0,0.21263,0.0002,10.87454]
[1778074733853,38.03,81841.69,178.0,0.21223,0.0002,10.86249]
[1778074733861,38.03,81841.69,178.0,0.21223,0.0002,10.86249]
[1778074733891,38.03,81841.69,178.0,0.21223,0.0002,10.86249]
[1778074734200,38.03,81844.2,178.0,0.21273,0.0002,10.87775]
[1778074739222,38.02,81844.03,178.0,0.21267,0.0002,10.87572]
[1778074739458,38.02,81844.03,178.0,0.21267,0.0002,10.87572]
[1778074739482,38.02,81844.03,178.0,0.21267,0.0002,10.87572]
[1778074740422,38.02,81847.0,178.0,0.21326,0.0002,10.89394]
[1778074740483,38.02,81853.11,178.0,0.2145,0.0002,10.93145]
[1778074741588,38.02,81857.66,178.0,0.21543,0.00021,10.95946]
[1778074741762,38.02,81857.66,178.0,0.21543,0.00021,10.95946]
[1778074742120,38.02,81857.66,178.0,0.21543,0.00021,10.95946]
[1778074742417,38.02,81856.27,178.0,0.21514,0.00021,10.95085]
[1778074742759,38.02,81856.27,178.0,0.21514,0.00021,10.95085]
[1778074742974,38.02,81856.27,178.0,0.21514,0.00021,10.95085]
[1778074742997,38.02,81856.27,178.0,0.21514,0.00021,10.95085]
[1778074743034,38.02,81856.27,178.0,0.21514,0.00021,10.95085]
[1778074743478,38.02,81862.62,178.0,0.21643,0.00021,10.98984]
[1778074744526,38.02,81862.62,178.0,0.21643,0.00021,10.98984]
[1778074744920,38.02,81864.81,178.0,0.21688,0.00021,11.00316]
[1778074745039,38.02,81864.81,178.0,0.21688,0.00021,11.00316]
[1778074745181,38.02,81864.81,178.0,0.21688,0.00021,11.00316]
[1778074745520,38.01,81872.12,178.0,0.21837,0.00021,11.04781]
[1778074746257,38.01,81872.12,178.0,0.21837,0.00021,11.04781]
[1778074746260,38.01,81872.12,178.0,0.21837,0.00021,11.04781]
[1778074746502,38.01,81879.72,178.0,0.21995,0.00021,11.09462]
[1778074746765,38.01,81879.72,178.0,0.21995,0.00021,11.09462]
[1778074746765,38.01,81879.72,178.0,0.21995,0.00021,11.09462]
[1778074747499,38.01,81883.67,178.0,0.22076,0.00021,11.11859]
[1778074748940,38.01,81890.94,178.0,0.22227,0.00021,11.16306]
[1778074750286,38.01,81890.94,178.0,0.22227,0.00021,11.16306]
[1778074750303,38.01,81890.94,178.0,0.22227,0.00021,11.16306]
[1778074750764,38.01,81889.88,178.0,0.22204,0.00021,11.15641]
[1778074750970,38.01,81889.88,178.0,0.22204,0.00021,11.15641]
[1778074750985,38.01,81882.47,178.0,0.22049,0.00021,11.11078]
[1778074752072,38.01,81882.47,178.0,0.22049,0.00021,11.11078]
[1778074752088,38.01,81882.47,178.0,0.22049,0.00021,11.11078]
[1778074752227,38.01,81882.47,178.0,0.22049,0.00021,11.11078]
[1778074752317,38.01,81874.5,178.0,0.21883,0.00021,11.0615]
[1778074753488,38.01,81868.23,178.0,0.21751,0.00021,11.02226]
[1778074755539,37.99,81862.63,178.0,0.21628,0.00021,10.9852]
[1778074756824,37.99,81863.41,178.0,0.21644,0.00021,10.99003]
[1778074757606,37.98,81867.37,178.0,0.21718,0.00021,11.01233]
[1778074758121,37.98,81874.14,178.0,0.21857,0.00021,11.05394]
[1778074759319,37.98,81874.14,178.0,0.21857,0.00021,11.05394]
[1778074759338,37.98,81883.33,178.0,0.22047,0.00021,11.11029]
[1778074760849,37.98,81887.13,178.0,0.22126,0.00021,11.13343]
[1778074762224,37.97,81883.35,178.0,0.22046,0.00021,11.10994]
[1778074765339,37.97,81887.14,178.0,0.22123,0.00021,11.1326]
[1778074765759,37.97,81888.45,178.0,0.22149,0.00021,11.1404]
[1778074766087,37.97,81888.45,178.0,0.22149,0.00021,11.1404]
[1778074766126,37.97,81888.45,178.0,0.22149,0.00021,11.1404]
[1778074766144,37.97,81888.45,178.0,0.22149,0.00021,11.1404]
[1778074766162,37.97,81888.45,178.0,0.22149,0.00021,11.1404]
[1778074766545,37.97,81893.44,178.0,0.22253,0.00021,11.17077]
[1778074767321,37.97,81910.27,178.0,0.22606,0.00021,11.27348]
[1778074768332,37.97,81918.06,178.0,0.2277,0.00021,11.32061]
[1778074768982,37.97,81918.06,178.0,0.2277,0.00021,11.32061]
[1778074769035,37.97,81918.06,178.0,0.2277,0.00021,11.32061]
[1778074769477,37.96,81917.37,178.0,0.22755,0.00021,11.3161]
[1778074770065,37.96,81917.37,178.0,0.22755,0.00021,11.3161]
[1778074774301,37.96,81918.32,178.0,0.22761,0.00021,11.31301]
[1778074775689,37.96,81917.49,178.0,0.22743,0.00021,11.30761]
[1778074776032,37.96,81917.49,178.0,0.22743,0.00021,11.30761]
[1778074776037,37.96,81917.49,178.0,0.22743,0.00021,11.30761]
[1778074776039,37.96,81917.49,178.0,0.22743,0.00021,11.30761]
[1778074776054,37.96,81917.49,178.0,0.22743,0.00021,11.30761]
[1778074776124,37.96,81917.49,178.0,0.22743,0.00021,11.30761]
[1778074776149,37.96,81912.52,178.0,0.22637,0.00021,11.27719]
[1778074777784,37.95,81908.57,178.0,0.22552,0.00021,11.25284]
[1778074777787,37.95,81908.57,178.0,0.22552,0.00021,11.25284]
[1778074777942,37.95,81908.57,178.0,0.22552,0.00021,11.25284]
[1778074778415,37.95,81901.6,178.0,0.22404,0.00021,11.21002]
[1778074778759,37.95,81901.6,178.0,0.22404,0.00021,11.21002]
[1778074779340,37.95,81901.6,178.0,0.22404,0.00021,11.21002]
[1778074779570,37.95,81894.75,178.0,0.22259,0.00021,11.16751]
[1778074780478,37.95,81894.75,178.0,0.22259,0.00021,11.16751]
[1778074780639,37.93,81887.37,178.0,0.22094,0.00021,11.11913]
[1778074781184,37.93,81880.73,178.0,0.21955,0.00021,11.07822]
[1778074786219,37.93,81883.29,178.0,0.22004,0.00021,11.09267]
[1778074790617,37.92,81880.69,178.0,0.21947,0.00021,11.07583]
[1778074795000,37.91,81883.23,178.0,0.21995,0.00021,11.0902]
[1778074795136,37.91,81883.23,178.0,0.21995,0.00021,11.0902]
[1778074795363,37.91,81883.23,178.0,0.21995,0.00021,11.0902]
[1778074795684,37.91,81873.65,178.0,0.21795,0.00021,11.03076]
[1778074795952,37.91,81873.65,178.0,0.21795,0.00021,11.03076]
[1778074796038,37.91,81873.65,178.0,0.21795,0.00021,11.03076]
[1778074796398,37.91,81863.71,178.0,0.21589,0.00021,10.9689]
[1778074796841,37.91,81863.71,178.0,0.21589,0.00021,10.9689]
[1778074797959,37.91,81858.83,178.0,0.21488,0.00021,10.93839]
[1778074798304,37.91,81857.88,178.0,0.21467,0.00021,10.93233]
[1778074799462,37.91,81857.88,178.0,0.21467,0.00021,10.93233]
[1778074801977,37.9,81856.77,178.0,0.21442,0.00021,10.92473]
[1778074802575,37.9,81845.12,178.0,0.21203,0.0002,10.85187]
[1778074802968,37.9,81845.12,178.0,0.21203,0.0002,10.85187]
[1778074803659,37.9,81845.12,178.0,0.21203,0.0002,10.85187]
[1778074803340,37.9,81833.33,178.0,0.20962,0.0002,10.77781]
[1778074804803,37.9,81836.97,178.0,0.21035,0.0002,10.80036]
[1778074805354,37.9,81845.73,178.0,0.21213,0.0002,10.8549]
[1778074805986,37.9,81845.73,178.0,0.21213,0.0002,10.8549]
[1778074806219,37.9,81845.73,178.0,0.21213,0.0002,10.8549]
[1778074806222,37.9,81845.73,178.0,0.21213,0.0002,10.8549]
[1778074806361,37.88,81851.87,178.0,0.21329,0.00021,10.8903]
[1778074807338,37.88,81851.87,178.0,0.21329,0.00021,10.8903]
[1778074807364,37.88,81851.87,178.0,0.21329,0.00021,10.8903]
[1778074807370,37.88,81851.87,178.0,0.21329,0.00021,10.8903]
[1778074807400,37.88,81851.87,178.0,0.21329,0.00021,10.8903]
[1778074807654,37.88,81859.5,178.0,0.21485,0.00021,10.9376]
[1778074807715,37.88,81859.5,178.0,0.21485,0.00021,10.9376]
[1778074807759,37.88,81859.5,178.0,0.21485,0.00021,10.9376]
[1778074808294,37.88,81859.5,178.0,0.21485,0.00021,10.9376]
[1778074808504,37.88,81865.89,178.0,0.21615,0.00021,10.97703]
[1778074809342,37.88,81865.89,178.0,0.21615,0.00021,10.97703]
[1778074809467,37.88,81865.89,178.0,0.21615,0.00021,10.97703]
[1778074811564,37.87,81855.7,178.0,0.21397,0.00021,10.91127]
[1778074812349,37.87,81855.7,178.3,0.21397,0.00021,10.91127]
[1778074812350,37.87,81855.7,178.3,0.21397,0.00021,10.91127]
[1778074812425,37.87,81855.7,178.3,0.21397,0.00021,10.91127]
[1778074812548,37.87,81855.7,178.3,0.21397,0.00021,10.91127]
[1778074812575,37.87,81855.71,178.3,0.21397,0.00021,10.91121]
[1778074813097,37.87,81855.71,178.3,0.21397,0.00021,10.91121]
[1778074813895,37.87,81859.21,178.3,0.21469,0.00021,10.9329]
[1778074814057,37.87,81859.21,178.3,0.21469,0.00021,10.9329]
[1778074814077,37.87,81859.21,178.3,0.21469,0.00021,10.9329]
[1778074814119,37.87,81859.21,178.3,0.21469,0.00021,10.9329]
[1778074814205,37.87,81859.21,178.3,0.21469,0.00021,10.9329]
[1778074814241,37.87,81859.21,178.3,0.21469,0.00021,10.9329]
[1778074814529,37.87,81859.21,178.3,0.21469,0.00021,10.9329]
[1778074814531,37.87,81859.21,178.3,0.21469,0.00021,10.9329]
[1778074814576,37.87,81859.21,178.3,0.21469,0.00021,10.9329]
[1778074814582,37.87,81859.21,178.3,0.21469,0.00021,10.9329]
[1778074814590,37.87,81859.21,178.3,0.21469,0.00021,10.9329]
[1778074814668,37.87,81864.3,178.3,0.21573,0.00021,10.96431]
[1778074814749,37.87,81864.3,178.3,0.21573,0.00021,10.96431]
[1778074814896,37.87,81864.3,178.3,0.21573,0.00021,10.96431]
[1778074814972,37.87,81864.3,178.3,0.21573,0.00021,10.96431]
[1778074815640,37.86,81872.84,178.3,0.21748,0.00021,11.01701]
[1778074815863,37.86,81872.84,178.3,0.21748,0.00021,11.01701]
[1778074816548,37.86,81882.17,178.3,0.21942,0.00021,11.07476]
[1778074816936,37.86,81882.17,178.3,0.21942,0.00021,11.07476]
[1778074816938,37.86,81882.17,178.3,0.21942,0.00021,11.07476]
[1778074817760,37.86,81882.84,178.3,0.21956,0.00021,11.07863]
[1778074817768,37.86,81882.84,178.3,0.21956,0.00021,11.07863]
[1778074817972,37.86,81882.84,178.3,0.21956,0.00021,11.07863]
[1778074818631,37.86,81888.68,178.3,0.22077,0.00021,11.11464]
[1778074819611,37.86,81894.43,178.3,0.22198,0.00021,11.15006]
[1778074821941,37.86,81898.2,178.3,0.22276,0.00021,11.17304]
[1778074822759,37.86,81898.21,178.3,0.22276,0.00021,11.17284]
[1778074823131,37.86,81898.21,178.3,0.22276,0.00021,11.17284]
[1778074823487,37.86,81892.03,178.3,0.22146,0.00021,11.13481]
[1778074823851,37.86,81892.03,178.3,0.22146,0.00021,11.13481]
[1778074824494,37.86,81886.08,178.3,0.2202,0.00021,11.09784]
[1778074826304,37.86,81885.84,178.3,0.22015,0.00021,11.09613]
[1778074826330,37.86,81885.84,178.3,0.22015,0.00021,11.09613]
[1778074826654,37.86,81875.86,178.3,0.21806,0.00021,11.03421]
[1778074827371,37.86,81875.86,178.3,0.21806,0.00021,11.03421]
[1778074827382,37.86,81875.86,178.3,0.21806,0.00021,11.03421]
[1778074827406,37.86,81875.86,178.3,0.21806,0.00021,11.03421]
[1778074827583,37.86,81875.86,178.3,0.21806,0.00021,11.03421]
[1778074827585,37.86,81875.86,178.3,0.21806,0.00021,11.03421]
[1778074827625,37.85,81879.1,178.3,0.21872,0.00021,11.05387]
[1778074829001,37.85,81884.1,178.3,0.21976,0.00021,11.08479]
[1778074829019,37.85,81884.1,178.3,0.21976,0.00021,11.08479]
[1778074829022,37.85,81884.1,178.3,0.21976,0.00021,11.08479]
[1778074829028,37.85,81884.1,178.3,0.21976,0.00021,11.08479]
[1778074829084,37.85,81884.1,178.3,0.21976,0.00021,11.08479]
[1778074829273,37.85,81884.1,178.3,0.21976,0.00021,11.08479]
[1778074829358,37.85,81884.1,178.3,0.21976,0.00021,11.08479]
[1778074829515,37.85,81884.1,178.3,0.21976,0.00021,11.08479]
[1778074829574,37.85,81884.1,178.3,0.21976,0.00021,11.08479]
[1778074829688,37.85,81899.61,178.3,0.22301,0.00021,11.18021]
[1778074829770,37.85,81899.61,178.3,0.22301,0.00021,11.18021]
[1778074830544,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074830810,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074830944,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074830962,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074831018,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074831037,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074831111,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074831130,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074831298,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074831318,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074831460,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074831479,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074831610,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074831630,37.85,81913.74,178.3,0.22598,0.00021,11.26662]
[1778074831551,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074831719,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074831737,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074831870,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074831888,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074831973,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074831991,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074832140,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074832161,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074832263,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074832282,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074832375,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074832393,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074832488,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074832509,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074832615,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074832634,37.85,81922.52,178.3,0.22774,0.00021,11.31197]
[1778074832817,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074832836,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074832924,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074832942,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074833048,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074833243,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074833263,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074833332,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074833351,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074833458,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074833477,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074833569,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074833589,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074833694,37.85,81926.91,178.3,0.22867,0.00021,11.3384]
[1778074833713,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074833740,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074833839,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074833857,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074833955,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074833973,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074834081,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074834160,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074834179,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074834325,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074834345,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074834477,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074834497,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074834587,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074834607,37.85,81926.82,178.3,0.22864,0.00021,11.33765]
[1778074834677,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074834733,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074834751,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074834871,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074834889,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835036,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835055,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835136,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835156,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835254,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835272,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835370,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835405,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835424,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835540,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835558,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835683,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835701,37.85,81919.43,178.3,0.22706,0.00021,11.29243]
[1778074835793,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074835813,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074835923,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074835943,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074836012,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074836031,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074836118,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074836120,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074836219,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074836237,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074836324,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074836345,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074836523,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074836542,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074836658,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074836674,37.85,81914.93,178.3,0.2261,0.00021,11.2648]
[1778074836786,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074836805,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074836882,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074836902,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837001,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837021,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837086,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837114,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837132,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837184,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837202,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837351,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837369,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837519,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837537,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837627,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837646,37.84,81914.91,178.3,0.22609,0.00021,11.26456]
[1778074837734,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074837739,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074837758,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074837854,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074837872,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074838018,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074838036,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074838122,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074838140,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074838227,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074838245,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074838382,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074838399,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074838476,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074838495,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074838604,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074838622,37.84,81915.4,178.3,0.22619,0.00021,11.26744]
[1778074838716,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074838735,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074838943,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074838961,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074839122,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074839139,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074839246,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074839263,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074839367,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074839386,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074839488,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074839507,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074839588,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074839606,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074839607,37.84,81915.54,178.3,0.22621,0.00021,11.26817]
[1778074839728,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074839747,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074839914,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074839933,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074840010,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074840029,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074840151,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074840168,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074840305,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074840323,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074840411,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074840428,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074840547,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074840565,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074840664,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074840683,37.84,81914.89,178.3,0.22607,0.00021,11.26408]
[1778074840811,37.84,81913.82,178.3,0.22584,0.00021,11.25742]
[1778074840836,37.84,81913.82,178.3,0.22584,0.00021,11.25742]
[1778074840842,37.84,81913.82,178.3,0.22584,0.00021,11.25742]
[1778074840934,37.84,81913.82,178.3,0.22584,0.00021,11.25742]
[1778074841074,37.84,81913.82,178.3,0.22584,0.00021,11.25742]
[1778074841583,37.84,81913.82,178.3,0.22584,0.00021,11.25742]
[1778074841621,37.84,81902.48,178.3,0.22343,0.00021,11.1877]
[1778074841761,37.84,81902.48,178.3,0.22343,0.00021,11.1877]
[1778074842628,37.84,81889.92,178.3,0.22079,0.00021,11.11023]
[1778074844642,37.84,81883.01,178.3,0.21934,0.00021,11.06748]
[1778074845748,37.84,81882.89,178.3,0.21932,0.00021,11.0667]
[1778074845749,37.84,81882.89,178.3,0.21932,0.00021,11.0667]
[1778074845956,37.84,81882.89,178.3,0.21932,0.00021,11.0667]
[1778074846022,37.84,81882.89,178.3,0.21932,0.00021,11.0667]
[1778074846315,37.84,81882.89,178.3,0.21932,0.00021,11.0667]
[1778074847137,37.84,81877.9,178.3,0.21828,0.00021,11.03578]
[1778074851334,37.84,81877.3,178.3,0.21816,0.00021,11.03217]
[1778074851455,37.84,81877.3,178.3,0.21816,0.00021,11.03217]
[1778074852836,37.84,81872.02,178.3,0.21706,0.00021,10.99949]
[1778074853248,37.84,81872.02,178.3,0.21706,0.00021,10.99949]
[1778074857207,37.84,81871.04,178.3,0.21687,0.00021,10.99371]
[1778074857313,37.84,81871.04,178.3,0.21687,0.00021,10.99371]
[1778074857351,37.84,81871.04,178.3,0.21687,0.00021,10.99371]
[1778074858412,37.84,81867.7,178.3,0.21617,0.00021,10.97275]
[1778074862426,37.84,81869.35,178.3,0.21649,0.00021,10.98242]
[1778074862500,37.84,81869.35,178.3,0.21649,0.00021,10.98242]
[1778074862617,37.84,81870.1,178.3,0.21664,0.00021,10.98688]
[1778074863377,37.84,81870.1,178.3,0.21664,0.00021,10.98688]
[1778074863452,37.84,81870.1,178.3,0.21664,0.00021,10.98688]
[1778074863595,37.84,81870.1,178.3,0.21664,0.00021,10.98688]
[1778074863642,37.84,81870.1,178.3,0.21664,0.00021,10.98688]
[1778074863678,37.84,81870.1,178.3,0.21664,0.00021,10.98688]
[1778074863729,37.84,81870.1,178.3,0.21664,0.00021,10.98688]
[1778074863744,37.83,81873.21,178.3,0.21728,0.00021,11.006]
[1778074863804,37.83,81873.21,178.3,0.21728,0.00021,11.006]
[1778074863945,37.83,81873.21,178.3,0.21728,0.00021,11.006]
[1778074863988,37.83,81873.21,178.3,0.21728,0.00021,11.006]
[1778074864111,37.83,81873.21,178.3,0.21728,0.00021,11.006]
[1778074864153,37.83,81873.21,178.3,0.21728,0.00021,11.006]
[1778074864381,37.83,81873.21,178.3,0.21728,0.00021,11.006]
[1778074864525,37.83,81873.21,178.3,0.21728,0.00021,11.006]
[1778074864531,37.83,81880.7,178.3,0.21883,0.00021,11.05233]
[1778074865473,37.83,81880.7,178.3,0.21883,0.00021,11.05233]
[1778074865529,37.84,81895.91,178.3,0.22202,0.00021,11.14637]
[1778074865952,37.84,81895.91,178.3,0.22202,0.00021,11.14637]
[1778074865974,37.84,81895.91,178.3,0.22202,0.00021,11.14637]
[1778074866644,37.84,81902.74,178.3,0.22346,0.00021,11.18838]
[1778074867643,37.84,81902.74,178.3,0.22346,0.00021,11.18838]
[1778074867674,37.84,81902.74,178.3,0.22346,0.00021,11.18838]
[1778074867877,37.84,81904.79,178.3,0.22389,0.00021,11.20094]
[1778074868336,37.83,81911.82,178.3,0.22537,0.00021,11.24398]
[1778074870266,37.83,81912.69,178.3,0.22555,0.00021,11.24911]
[1778074870638,37.83,81912.08,178.3,0.22542,0.00021,11.24537]
[1778074872618,37.83,81903.79,178.3,0.22365,0.00021,11.19413]
[1778074876831,37.83,81903.62,178.3,0.22359,0.00021,11.19242]
[1778074878611,37.83,81905.55,178.3,0.224,0.00021,11.2041]
[1778074879970,37.82,81903.32,178.3,0.22351,0.00021,11.18992]
[1778074880712,37.82,81903.32,178.3,0.22351,0.00021,11.18992]
[1778074881193,37.82,81903.76,178.3,0.2236,0.00021,11.19262]
[1778074882130,37.82,81904.63,178.3,0.22378,0.00021,11.19785]
[1778074882726,37.82,81904.63,178.3,0.22378,0.00021,11.19785]
[1778074883925,37.82,81897.73,178.3,0.22231,0.00021,11.15507]
[1778074885760,37.82,81897.68,178.3,0.2223,0.00021,11.15464]
[1778074886763,37.82,81900.19,178.3,0.22282,0.00021,11.16996]
[1778074886858,37.82,81900.19,178.3,0.22282,0.00021,11.16996]
[1778074887250,37.82,81900.19,178.3,0.22282,0.00021,11.16996]
[1778074887286,37.82,81889.16,178.3,0.2205,0.00021,11.10183]
[1778074887954,37.82,81878.57,178.3,0.21828,0.00021,11.0361]
[1778074891197,37.82,81882.52,178.3,0.2191,0.00021,11.06032]
[1778074894314,37.81,81881.9,178.3,0.21885,0.00021,11.04787]
[1778074897278,37.81,81885.35,178.3,0.21955,0.00021,11.06879]
[1778074899291,37.81,81881.78,178.3,0.21879,0.00021,11.04636]
[1778074899352,37.81,81881.78,178.3,0.21879,0.00021,11.04636]
[1778074899609,37.81,81881.94,178.3,0.21882,0.00021,11.04721]
[1778074900502,37.81,81875.98,178.3,0.21757,0.00021,11.01003]
[1778074901356,37.81,81875.98,178.3,0.21757,0.00021,11.01003]
[1778074901808,37.81,81874.41,178.3,0.21724,0.00021,11.0001]
[1778074902053,37.81,81866.11,178.3,0.21552,0.00021,10.94832]
[1778074904767,37.8,81865.32,178.3,0.21535,0.00021,10.94324]
[1778074905218,37.8,81858.74,178.3,0.21398,0.00021,10.90188]
[1778074906083,37.8,81850.87,178.3,0.21236,0.00021,10.85258]
[1778074911118,37.8,81853.24,178.3,0.21283,0.00021,10.86707]
[1778074912467,37.8,81853.24,178.3,0.21283,0.00021,10.86707]
[1778074916919,37.8,81854.07,178.3,0.21299,0.00021,10.8719]
[1778074917714,37.8,81854.07,178.3,0.21299,0.00021,10.8719]
[1778074917758,37.8,81854.07,178.3,0.21299,0.00021,10.8719]
[1778074918761,37.8,81865.78,178.3,0.21539,0.00021,10.94467]
[1778074919164,37.8,81865.78,178.3,0.21539,0.00021,10.94467]
[1778074919263,37.8,81865.78,178.3,0.21539,0.00021,10.94467]
[1778074919269,37.8,81865.78,178.3,0.21539,0.00021,10.94467]
[1778074919380,37.8,81865.78,178.3,0.21539,0.00021,10.94467]
[1778074919490,37.8,81865.78,178.3,0.21539,0.00021,10.94467]
[1778074919578,37.8,81865.78,178.3,0.21539,0.00021,10.94467]
[1778074919686,37.8,81871.89,178.3,0.21666,0.00021,10.98271]
[1778074919968,37.8,81871.89,178.3,0.21666,0.00021,10.98271]
[1778074920649,37.8,81880.1,178.3,0.21836,0.00021,11.03362]
[1778074920796,37.8,81880.1,178.3,0.21836,0.00021,11.03362]
[1778074921648,37.8,81880.1,178.3,0.21836,0.00021,11.03362]
[1778074921679,37.8,81880.1,178.3,0.21836,0.00021,11.03362]
[1778074921791,37.8,81880.1,178.3,0.21836,0.00021,11.03362]
[1778074921776,37.79,81885.03,178.3,0.21938,0.00021,11.06388]
[1778074922018,37.79,81885.03,178.3,0.21938,0.00021,11.06388]
[1778074922770,37.79,81874.94,178.3,0.21727,0.00021,11.00108]
[1778074923788,37.79,81867.86,178.3,0.2158,0.00021,10.95688]
[1778074924762,37.79,81867.86,178.3,0.2158,0.00021,10.95688]
[1778074925220,37.79,81860.48,178.3,0.21427,0.00021,10.9107]
[1778074926563,37.79,81860.48,178.3,0.21427,0.00021,10.9107]
[1778074928107,37.79,81859.99,178.3,0.21416,0.00021,10.90739]
[1778074928947,37.79,81860.21,178.3,0.2142,0.00021,10.90865]
[1778074928963,37.79,81860.21,178.3,0.2142,0.00021,10.90865]
[1778074928994,37.79,81860.21,178.3,0.2142,0.00021,10.90865]
[1778074929020,37.79,81860.21,178.3,0.2142,0.00021,10.90865]
[1778074929040,37.79,81860.21,178.3,0.2142,0.00021,10.90865]
[1778074929072,37.79,81860.21,178.3,0.2142,0.00021,10.90865]
[1778074929212,37.79,81860.21,178.3,0.2142,0.00021,10.90865]
[1778074929320,37.79,81860.21,178.3,0.2142,0.00021,10.90865]
[1778074929497,37.79,81860.21,178.3,0.2142,0.00021,10.90865]
[1778074929521,37.79,81860.21,178.3,0.2142,0.00021,10.90865]
[1778074929603,37.79,81860.21,178.3,0.2142,0.00021,10.90865]
[1778074929768,37.79,81848.45,178.3,0.21178,0.0002,10.83498]
[1778074929962,37.79,81848.45,178.3,0.21178,0.0002,10.83498]
[1778074930410,37.79,81837.07,178.3,0.20945,0.0002,10.76337]
[1778074931169,37.79,81837.07,178.3,0.20945,0.0002,10.76337]
[1778074931547,37.79,81828.69,178.3,0.20774,0.0002,10.71039]
[1778074932914,37.79,81828.93,178.3,0.20778,0.0002,10.71172]
[1778074933573,37.79,81828.93,178.3,0.20778,0.0002,10.71172]
[1778074935233,37.78,81831.55,178.3,0.2083,0.0002,10.72768]
[1778074935770,37.78,81831.55,178.3,0.2083,0.0002,10.72768]
[1778074935783,37.78,81839.11,178.3,0.20983,0.0002,10.77505]
[1778074936637,37.78,81839.11,178.3,0.20983,0.0002,10.77505]
[1778074936719,37.78,81845.5,178.3,0.21113,0.0002,10.81518]
[1778074937257,37.78,81845.5,178.3,0.21113,0.0002,10.81518]
[1778074937296,37.78,81845.5,178.3,0.21113,0.0002,10.81518]
[1778074937482,37.78,81850.95,178.3,0.21224,0.00021,10.84905]
[1778074939336,37.78,81857.31,178.3,0.21353,0.00021,10.88846]
[1778074940155,37.78,81857.31,178.3,0.21353,0.00021,10.88846]
[1778074940343,37.78,81857.85,178.3,0.21364,0.00021,10.89162]
[1778074941377,37.78,81857.85,178.3,0.21364,0.00021,10.89162]
[1778074942632,37.78,81856.72,178.3,0.2134,0.00021,10.88432]
[1778074943004,37.77,81857.63,178.3,0.21358,0.00021,10.88979]
[1778074943414,37.77,81857.63,178.3,0.21358,0.00021,10.88979]
[1778074945004,37.77,81857.75,178.3,0.21359,0.00021,10.89008]
[1778074945868,37.77,81855.17,178.3,0.21305,0.00021,10.87371]
[1778074945870,37.77,81855.17,178.3,0.21305,0.00021,10.87371]
[1778074946759,37.77,81855.17,178.3,0.21305,0.00021,10.87371]
[1778074946774,37.77,81859.94,178.3,0.21402,0.00021,10.90332]
[1778074947392,37.77,81869.66,178.3,0.21602,0.00021,10.96373]
[1778074952604,37.77,81865.87,178.3,0.21511,0.00021,10.93128]
[1778074955631,37.76,81867.75,178.3,0.21548,0.00021,10.9426]
[1778074960880,37.76,81866.2,178.3,0.21513,0.00021,10.93205]
[1778074963337,37.76,81866.95,178.3,0.21527,0.00021,10.93629]
[1778074963410,37.76,81866.95,178.3,0.21527,0.00021,10.93629]
[1778074963613,37.76,81866.95,178.3,0.21527,0.00021,10.93629]
[1778074963759,37.76,81866.95,178.3,0.21527,0.00021,10.93629]
[1778074964825,37.76,81861.94,178.3,0.21424,0.00021,10.90501]
[1778074967542,37.75,81858.99,178.3,0.21362,0.00021,10.88626]
[1778074967898,37.75,81859.64,178.3,0.21375,0.00021,10.89023]
[1778074968759,37.75,81859.64,178.3,0.21375,0.00021,10.89023]
[1778074970557,37.75,81869.88,178.3,0.21585,0.00021,10.95379]
[1778074971759,37.75,81869.88,178.3,0.21585,0.00021,10.95379]
[1778074971811,37.75,81863.84,178.3,0.21459,0.00021,10.91581]
[1778074974758,37.75,81862.87,178.3,0.21439,0.00021,10.90965]
[1778074976108,37.75,81870.91,178.3,0.21604,0.00021,10.95938]
[1778074980584,37.74,81866.15,178.3,0.21504,0.00021,10.92918]
[1778074980644,37.74,81866.15,178.3,0.21504,0.00021,10.92918]
[1778074980711,37.74,81866.15,178.3,0.21504,0.00021,10.92918]
[1778074980848,37.74,81866.15,178.3,0.21504,0.00021,10.92918]
[1778074980725,37.74,81856.64,178.3,0.21307,0.00021,10.86957]
[1778074981151,37.74,81856.64,178.3,0.21307,0.00021,10.86957]
[1778074981686,37.74,81844.45,178.3,0.21056,0.0002,10.79296]
[1778074981951,37.74,81844.45,178.3,0.21056,0.0002,10.79296]
[1778074982641,37.74,81836.23,178.3,0.20888,0.0002,10.74103]
[1778074983660,37.74,81841.62,178.3,0.20997,0.0002,10.77473]
[1778074985260,37.74,81841.53,178.3,0.20994,0.0002,10.774]
[1778074985662,37.74,81847.84,178.3,0.21123,0.0002,10.81345]
[1778074985930,37.74,81847.84,178.3,0.21123,0.0002,10.81345]
[1778074986788,37.74,81842.42,178.3,0.2101,0.0002,10.77894]
[1778074986948,37.74,81842.42,178.3,0.2101,0.0002,10.77894]
[1778074987738,37.74,81832.58,178.3,0.2081,0.0002,10.71696]
[1778074992711,37.73,81839.18,178.3,0.20941,0.0002,10.75758]
[1778074993135,37.73,81839.18,178.3,0.20941,0.0002,10.75758]
[1778074993212,37.73,81839.18,178.3,0.20941,0.0002,10.75758]
[1778074993457,37.73,81839.18,178.3,0.20941,0.0002,10.75758]
[1778074993866,37.73,81839.18,178.3,0.20941,0.0002,10.75758]
[1778074993827,37.73,81844.33,178.3,0.21045,0.0002,10.7897]
[1778074994347,37.73,81844.33,178.3,0.21045,0.0002,10.7897]
[1778074994348,37.73,81844.33,178.3,0.21045,0.0002,10.7897]
[1778074996356,37.73,81844.52,178.3,0.21049,0.0002,10.79077]
[1778074996357,37.73,81844.52,178.3,0.21049,0.0002,10.79077]
[1778074997148,37.73,81845.48,178.3,0.21068,0.0002,10.7967]
[1778074997397,37.73,81845.48,178.3,0.21068,0.0002,10.7967]
[1778074997694,37.73,81845.48,178.3,0.21068,0.0002,10.7967]
[1778074997713,37.73,81845.48,178.3,0.21068,0.0002,10.7967]
[1778074997719,37.73,81845.48,178.3,0.21068,0.0002,10.7967]
[1778074997823,37.73,81845.48,178.3,0.21068,0.0002,10.7967]
[1778074998600,37.73,81849.76,178.3,0.21155,0.00021,10.82346]
[1778074998765,37.73,81849.76,178.3,0.21155,0.00021,10.82346]
[1778074998802,37.73,81858.89,178.3,0.21342,0.00021,10.88042]
[1778075000130,37.72,81862.64,178.3,0.21419,0.00021,10.90366]
[1778075000131,37.72,81862.64,178.3,0.21419,0.00021,10.90366]
[1778075002103,37.72,81865.72,178.3,0.21482,0.00021,10.92266]
[1778075002785,37.72,81866.17,178.3,0.2149,0.00021,10.9252]
[1778075003759,37.72,81866.17,178.3,0.2149,0.00021,10.9252]
[1778075004225,37.72,81866.84,178.3,0.21503,0.00021,10.92913]
[1778075005210,37.72,81869.91,178.3,0.21566,0.00021,10.94816]
[1778075005211,37.72,81869.91,178.3,0.21566,0.00021,10.94816]
[1778075008809,37.72,81872.25,178.3,0.21613,0.00021,10.96224]
[1778075013882,37.71,81868.76,178.3,0.21527,0.00021,10.93156]
[1778075014759,37.71,81868.95,178.3,0.21531,0.00021,10.93261]
[1778075015716,37.71,81863.9,178.3,0.21426,0.00021,10.90096]
[1778075019815,37.71,81869.2,178.3,0.21534,0.00021,10.93371]
[1778075020759,37.71,81870.3,178.3,0.21557,0.00021,10.94044]
[1778075022473,37.71,81872.29,178.3,0.21598,0.00021,10.95272]
[1778075022486,37.71,81872.29,178.3,0.21598,0.00021,10.95272]
[1778075022588,37.71,81872.29,178.3,0.21598,0.00021,10.95272]
[1778075022600,37.71,81872.29,178.3,0.21598,0.00021,10.95272]
[1778075022703,37.71,81872.29,178.3,0.21598,0.00021,10.95272]
[1778075022872,37.71,81871.99,178.3,0.21591,0.00021,10.95069]
[1778075022931,37.71,81871.99,178.3,0.21591,0.00021,10.95069]
[1778075023293,37.71,81871.99,178.3,0.21591,0.00021,10.95069]
[1778075023734,37.71,81871.99,178.3,0.21591,0.00021,10.95069]
[1778075023833,37.71,81886.2,178.3,0.21887,0.00021,11.03913]
[1778075023958,37.71,81886.2,178.3,0.21887,0.00021,11.03913]
[1778075024079,37.71,81886.2,178.3,0.21887,0.00021,11.03913]
[1778075024101,37.71,81886.2,178.3,0.21887,0.00021,11.03913]
[1778075024759,37.71,81886.2,178.3,0.21887,0.00021,11.03913]
[1778075024887,37.71,81894.58,178.3,0.22063,0.00021,11.09094]
[1778075025063,37.71,81894.58,178.3,0.22063,0.00021,11.09094]
[1778075025498,37.71,81894.58,178.3,0.22063,0.00021,11.09094]
[1778075025570,37.71,81907.12,178.3,0.22327,0.00021,11.16842]
[1778075027842,37.7,81913.87,178.3,0.22469,0.00021,11.20968]
[1778075031677,37.7,81914.6,178.3,0.22483,0.00021,11.21364]
[1778075032516,37.7,81913.6,178.3,0.2246,0.00021,11.20714]
[1778075033761,37.7,81911.23,178.3,0.2241,0.00021,11.19255]
[1778075039151,37.69,81913.0,178.3,0.22444,0.00021,11.20245]
[1778075039330,37.69,81913.0,178.3,0.22444,0.00021,11.20245]
[1778075040763,37.69,81912.74,178.3,0.22438,0.00021,11.20068]
[1778075041694,37.68,81909.56,178.3,0.22365,0.00021,11.1795]
[1778075043012,37.68,81902.09,178.3,0.22202,0.00021,11.13211]
[1778075049617,37.67,81898.88,178.3,0.2213,0.00021,11.11094]
[1778075049761,37.67,81898.88,178.3,0.2213,0.00021,11.11094]
[1778075050903,37.67,81906.29,178.3,0.22286,0.00021,11.15653]
[1778075051129,37.67,81911.47,178.3,0.22396,0.00021,11.18849]
[1778075052505,37.67,81911.47,178.3,0.22396,0.00021,11.18849]
[1778075052832,37.67,81911.47,178.3,0.22396,0.00021,11.18849]
[1778075054355,37.67,81915.18,178.3,0.22473,0.00021,11.21105]
[1778075054520,37.67,81915.18,178.3,0.22473,0.00021,11.21105]
[1778075054543,37.67,81915.18,178.3,0.22473,0.00021,11.21105]
[1778075054759,37.67,81915.18,178.3,0.22473,0.00021,11.21105]
[1778075054892,37.67,81915.18,178.3,0.22473,0.00021,11.21105]
[1778075054894,37.67,81915.18,178.3,0.22473,0.00021,11.21105]
[1778075054862,37.66,81914.51,178.3,0.22453,0.00021,11.20524]
[1778075055087,37.66,81914.51,178.3,0.22453,0.00021,11.20524]
[1778075055735,37.65,81903.84,178.3,0.22221,0.00021,11.13777]
[1778075056905,37.65,81897.98,178.3,0.22096,0.00021,11.10109]
[1778075057151,37.65,81897.98,178.3,0.22096,0.00021,11.10109]
[1778075057153,37.65,81897.98,178.3,0.22096,0.00021,11.10109]
[1778075058341,37.65,81896.97,178.3,0.22075,0.00021,11.09483]
[1778075058361,37.65,81896.97,178.3,0.22075,0.00021,11.09483]
[1778075058568,37.65,81896.97,178.3,0.22075,0.00021,11.09483]
[1778075059360,37.64,81895.04,178.3,0.22034,0.00021,11.08269]
[1778075059748,37.64,81883.86,178.3,0.21798,0.00021,11.01302]
[1778075060897,37.64,81873.69,178.3,0.21585,0.00021,10.94921]
[1778075062541,37.64,81873.2,178.3,0.21575,0.00021,10.94614]
[1778075064330,37.64,81877.92,178.3,0.21672,0.00021,10.97535]
[1778075064332,37.64,81877.92,178.3,0.21672,0.00021,10.97535]
[1778075066705,37.64,81881.01,178.3,0.21736,0.00021,10.99429]
[1778075067504,37.64,81884.69,178.3,0.21812,0.00021,11.01704]
[1778075069913,37.63,81896.09,178.3,0.22048,0.00021,11.08697]
[1778075070507,37.63,81896.09,178.3,0.22048,0.00021,11.08697]
[1778075070963,37.63,81897.38,178.3,0.22075,0.00021,11.0948]
[1778075070974,37.63,81897.38,178.3,0.22075,0.00021,11.0948]
[1778075071286,37.63,81896.76,178.3,0.22051,0.00021,11.08283]
[1778075072579,37.63,81896.76,178.3,0.22051,0.00021,11.08283]
[1778075072677,37.63,81897.44,178.3,0.22064,0.00021,11.08675]
[1778075073954,37.63,81897.44,178.3,0.22064,0.00021,11.08675]
[1778075073981,37.63,81896.63,178.3,0.22047,0.00021,11.08157]
[1778075074124,37.63,81896.63,178.3,0.22047,0.00021,11.08157]
[1778075074125,37.63,81896.63,178.3,0.22047,0.00021,11.08157]
[1778075075461,37.63,81900.8,178.3,0.22134,0.00021,11.10727]
[1778075075760,37.63,81900.8,178.3,0.22134,0.00021,11.10727]
[1778075075810,37.63,81905.36,178.3,0.2223,0.00021,11.13533]
[1778075077010,37.63,81907.79,178.3,0.22281,0.00021,11.15014]
[1778075078975,37.62,81913.45,178.3,0.224,0.00021,11.18488]
[1778075081759,37.62,81911.38,178.3,0.22355,0.00021,11.17183]
[1778075081762,37.62,81911.38,178.3,0.22355,0.00021,11.17183]
[1778075081846,37.62,81911.38,178.3,0.22355,0.00021,11.1717]
[1778075083440,37.62,81909.34,178.3,0.22311,0.00021,11.15898]
[1778075085091,37.62,81902.17,178.3,0.22157,0.00021,11.11415]
[1778075091427,37.61,81904.15,178.3,0.22195,0.00021,11.12513]
[1778075095434,37.61,81901.46,178.3,0.22136,0.00021,11.10789]
[1778075098206,37.6,81906.68,178.3,0.22244,0.00021,11.13966]
[1778075100761,37.6,81908.28,178.3,0.22277,0.00021,11.14913]
[1778075100762,37.6,81908.28,178.3,0.22277,0.00021,11.14913]
[1778075100802,37.6,81908.49,178.3,0.2228,0.00021,11.15021]
[1778075103512,37.6,81915.93,178.3,0.22437,0.00021,11.19574]
[1778075104550,37.6,81908.74,178.3,0.22284,0.00021,11.15118]
[1778075106604,37.6,81904.08,178.3,0.22185,0.00021,11.12224]
[1778075106779,37.6,81901.97,178.3,0.2214,0.00021,11.1091]
[1778075109242,37.59,81899.37,178.3,0.22084,0.00021,11.09263]
[1778075109360,37.59,81899.37,178.3,0.22084,0.00021,11.09263]
[1778075109988,37.59,81892.46,178.3,0.21937,0.00021,11.04941]
[1778075110702,37.59,81892.46,178.3,0.21937,0.00021,11.04941]
[1778075110760,37.59,81892.46,178.3,0.21937,0.00021,11.04941]
[1778075110874,37.59,81897.2,178.3,0.22037,0.00021,11.07889]
[1778075112579,37.59,81906.52,178.3,0.22233,0.00021,11.13653]
[1778075115703,37.59,81910.69,178.3,0.22321,0.00021,11.16216]
[1778075115836,37.59,81910.69,178.3,0.22321,0.00021,11.16216]
[1778075115884,37.59,81908.55,178.3,0.22276,0.00021,11.14882]
[1778075116050,37.59,81908.55,178.3,0.22276,0.00021,11.14882]
[1778075117771,37.59,81896.98,178.3,0.2203,0.00021,11.07678]
[1778075118505,37.59,81896.98,178.3,0.2203,0.00021,11.07678]
[1778075118776,37.59,81896.98,178.3,0.2203,0.00021,11.07678]
[1778075119926,37.59,81905.23,178.3,0.22202,0.00021,11.12748]
[1778075121451,37.59,81905.49,178.3,0.22208,0.00021,11.12909]
[1778075123484,37.58,81899.98,178.3,0.2209,0.00021,11.09453]
[1778075125054,37.58,81895.61,178.3,0.21997,0.00021,11.06706]
[1778075127513,37.57,81895.36,178.3,0.21982,0.00021,11.06286]
[1778075127651,37.57,81895.36,178.3,0.21982,0.00021,11.06286]
[1778075127986,37.56,81893.59,178.3,0.21941,0.00021,11.05056]
[1778075128701,37.56,81893.59,178.3,0.21941,0.00021,11.05056]
[1778075128716,37.56,81881.5,178.3,0.21686,0.00021,10.9749]
[1778075129796,37.56,81872.33,178.3,0.21494,0.00021,10.9173]
[1778075131012,37.56,81872.33,178.3,0.21494,0.00021,10.9173]
[1778075134736,37.56,81871.64,178.3,0.21468,0.00021,10.90443]
[1778075134761,37.56,81871.64,178.3,0.21468,0.00021,10.90443]
[1778075134840,37.56,81871.64,178.3,0.21468,0.00021,10.90443]
[1778075134864,37.56,81871.64,178.3,0.21468,0.00021,10.90443]
[1778075134947,37.56,81871.64,178.3,0.21468,0.00021,10.90443]
[1778075134970,37.56,81871.64,178.3,0.21468,0.00021,10.90443]
[1778075134977,37.56,81871.64,178.3,0.21468,0.00021,10.90443]
[1778075135389,37.56,81868.77,178.3,0.21408,0.00021,10.88632]
[1778075135741,37.56,81868.77,178.3,0.21408,0.00021,10.88632]
[1778075135933,37.56,81855.59,178.3,0.21135,0.00021,10.80329]
[1778075137026,37.55,81845.7,178.3,0.2093,0.00021,10.74039]
[1778075139636,37.55,81842.42,178.3,0.20862,0.0002,10.71932]
[1778075139645,37.55,81842.42,178.3,0.20862,0.0002,10.71932]
[1778075139680,37.55,81842.42,178.3,0.20862,0.0002,10.71932]
[1778075140002,37.55,81832.32,178.3,0.20656,0.0002,10.65527]
[1778075140405,37.55,81832.32,178.3,0.20656,0.0002,10.65527]
[1778075140759,37.55,81832.32,178.3,0.20656,0.0002,10.65527]
[1778075140779,37.55,81826.64,178.3,0.2054,0.0002,10.61909]
[1778075141383,37.55,81826.64,178.3,0.2054,0.0002,10.61909]
[1778075141926,37.55,81826.64,178.3,0.2054,0.0002,10.61909]
[1778075142011,37.55,81815.45,178.3,0.20313,0.0002,10.54763]
[1778075142150,37.55,81815.45,178.3,0.20313,0.0002,10.54763]
[1778075142844,37.55,81815.45,178.3,0.20313,0.0002,10.54763]
[1778075142962,37.55,81809.53,178.3,0.20193,0.0002,10.50964]
[1778075143351,37.55,81809.53,178.3,0.20193,0.0002,10.50964]
[1778075146914,37.55,81812.13,178.3,0.20243,0.0002,10.52535]
[1778075150485,37.54,81815.05,178.3,0.203,0.0002,10.54343]
[1778075155885,37.54,81817.42,178.3,0.20344,0.0002,10.55736]
[1778075156876,37.54,81817.42,178.3,0.20344,0.0002,10.55736]
[1778075157804,37.54,81814.46,178.3,0.20283,0.0002,10.53825]
[1778075157965,37.53,81808.88,178.3,0.2017,0.0002,10.50239]
[1778075159434,37.53,81804.85,178.3,0.20089,0.0002,10.47637]
[1778075160023,37.53,81798.22,178.3,0.19955,0.0002,10.43353]
[1778075161201,37.53,81795.28,178.3,0.19896,0.0002,10.41468]
[1778075163766,37.53,81794.88,178.3,0.19887,0.0002,10.41189]
[1778075163803,37.53,81794.88,178.3,0.19887,0.0002,10.41189]
[1778075163823,37.53,81794.88,178.3,0.19887,0.0002,10.41189]
[1778075163825,37.53,81794.88,178.3,0.19887,0.0002,10.41189]
[1778075163906,37.53,81794.88,178.3,0.19887,0.0002,10.41189]
[1778075163949,37.53,81794.88,178.3,0.19887,0.0002,10.41189]
[1778075164056,37.53,81790.7,178.3,0.19804,0.0002,10.38496]
[1778075164087,37.53,81790.7,178.3,0.19804,0.0002,10.38496]
[1778075164263,37.53,81790.7,178.3,0.19804,0.0002,10.38496]
[1778075165060,37.53,81790.7,178.3,0.19804,0.0002,10.38496]
[1778075164950,37.53,81780.02,178.3,0.19591,0.0002,10.31605]
[1778075165122,37.53,81780.02,178.3,0.19591,0.0002,10.31605]
[1778075165893,37.53,81780.02,178.3,0.19591,0.0002,10.31605]
[1778075165958,37.53,81764.28,178.3,0.19281,0.0002,10.21424]
[1778075166581,37.53,81764.28,178.3,0.19281,0.0002,10.21424]
[1778075166584,37.53,81764.28,178.3,0.19281,0.0002,10.21424]
[1778075166627,37.53,81764.28,178.3,0.19281,0.0002,10.21424]
[1778075166713,37.53,81764.28,178.3,0.19281,0.0002,10.21424]
[1778075166919,37.53,81764.28,178.3,0.19281,0.0002,10.21424]
[1778075166934,37.53,81764.28,178.3,0.19281,0.0002,10.21424]
[1778075167026,37.52,81753.54,178.3,0.19071,0.00019,10.14452]
[1778075167180,37.52,81753.54,178.3,0.19071,0.00019,10.14452]
[1778075167941,37.52,81753.54,178.3,0.19071,0.00019,10.14452]
[1778075167996,37.52,81748.04,178.3,0.18963,0.00019,10.10856]
[1778075168130,37.52,81748.04,178.3,0.18963,0.00019,10.10856]
[1778075168697,37.52,81748.04,178.3,0.18963,0.00019,10.10856]
[1778075168760,37.52,81748.04,178.3,0.18963,0.00019,10.10856]
[1778075169057,37.52,81748.04,178.3,0.18963,0.00019,10.10856]
[1778075169003,37.52,81755.64,178.3,0.19109,0.00019,10.15745]
[1778075169151,37.52,81755.64,178.3,0.19109,0.00019,10.15745]
[1778075169153,37.52,81755.64,178.3,0.19109,0.00019,10.15745]
[1778075169759,37.52,81755.64,178.3,0.19109,0.00019,10.15745]
[1778075169873,37.52,81755.64,178.3,0.19109,0.00019,10.15745]
[1778075169983,37.52,81755.64,178.3,0.19109,0.00019,10.15745]
[1778075170007,37.52,81752.59,178.3,0.1905,0.00019,10.1377]
[1778075170759,37.52,81752.59,178.3,0.1905,0.00019,10.1377]
[1778075171014,37.52,81751.78,178.3,0.19033,0.00019,10.13188]
[1778075172761,37.52,81752.99,178.3,0.19056,0.00019,10.13971]
[1778075173037,37.52,81739.73,178.3,0.18799,0.00019,10.05355]
[1778075173216,37.52,81739.73,178.3,0.18799,0.00019,10.05355]
[1778075173547,37.52,81739.73,178.3,0.18799,0.00019,10.05355]
[1778075174039,37.51,81729.4,178.3,0.18598,0.00019,9.9857]
[1778075175991,37.51,81725.8,178.3,0.18528,0.00019,9.96204]
[1778075176232,37.51,81728.06,178.3,0.18571,0.00019,9.97649]
[1778075176515,37.51,81728.06,178.3,0.18571,0.00019,9.97649]
[1778075176627,37.51,81728.06,178.3,0.18571,0.00019,9.97649]
[1778075176644,37.51,81728.06,178.3,0.18571,0.00019,9.97649]
[1778075177060,37.51,81730.18,178.3,0.18611,0.00019,9.99026]
[1778075178222,37.51,81732.28,178.3,0.18651,0.00019,10.00371]
[1778075178372,37.51,81732.28,178.3,0.18651,0.00019,10.00371]
[1778075178764,37.51,81732.28,178.3,0.18651,0.00019,10.00371]
[1778075179081,37.51,81742.19,178.3,0.18842,0.00019,10.06808]
[1778075179114,37.51,81742.19,178.3,0.18842,0.00019,10.06808]
[1778075179759,37.51,81742.19,178.3,0.18842,0.00019,10.06808]
[1778075180087,37.51,81745.41,178.3,0.18903,0.00019,10.08876]
[1778075180580,37.51,81745.41,178.3,0.18903,0.00019,10.08876]
[1778075180588,37.51,81745.41,178.3,0.18903,0.00019,10.08876]
[1778075180759,37.51,81745.41,178.3,0.18903,0.00019,10.08876]
[1778075181626,37.51,81745.41,178.3,0.18903,0.00019,10.08876]
[1778075181753,37.51,81745.41,178.3,0.18903,0.00019,10.08876]
[1778075181851,37.51,81745.41,178.3,0.18903,0.00019,10.08876]
[1778075183965,37.51,81736.64,178.3,0.18733,0.00019,10.03144]
[1778075184260,37.51,81736.64,178.3,0.18733,0.00019,10.03144]
[1778075184268,37.51,81736.64,178.3,0.18733,0.00019,10.03144]
[1778075185071,37.51,81736.64,178.3,0.18733,0.00019,10.03144]
[1778075185082,37.51,81736.64,178.3,0.18733,0.00019,10.03144]
[1778075184334,37.51,81742.2,178.3,0.1884,0.00019,10.06736]
[1778075185154,37.51,81742.2,178.3,0.1884,0.00019,10.06736]
[1778075185179,37.51,81742.2,178.3,0.1884,0.00019,10.06736]
[1778075185881,37.51,81742.2,178.3,0.1884,0.00019,10.06736]
[1778075186248,37.51,81746.67,178.3,0.18925,0.00019,10.09614]
[1778075186759,37.51,81746.67,178.3,0.18925,0.00019,10.09614]
[1778075187090,37.51,81751.01,178.3,0.19009,0.00019,10.12395]
[1778075190021,37.5,81754.96,178.3,0.19085,0.00019,10.14941]
[1778075191065,37.5,81755.8,178.3,0.19101,0.00019,10.15474]
[1778075193990,37.5,81756.8,178.3,0.19108,0.00019,10.15245]
[1778075194608,37.5,81755.19,178.3,0.19076,0.00019,10.14193]
[1778075195123,37.5,81754.0,178.3,0.19053,0.00019,10.13422]
[1778075196450,37.5,81752.53,178.3,0.19024,0.00019,10.12461]
[1778075198327,37.5,81755.31,178.3,0.19078,0.00019,10.14242]
[1778075198678,37.5,81755.31,178.3,0.19078,0.00019,10.14242]
[1778075198681,37.5,81755.31,178.3,0.19078,0.00019,10.14242]
[1778075198847,37.5,81755.31,178.3,0.19078,0.00019,10.14242]
[1778075198936,37.5,81755.31,178.3,0.19078,0.00019,10.14242]
[1778075199023,37.5,81755.31,178.3,0.19078,0.00019,10.14242]
[1778075199840,37.5,81744.25,178.3,0.18863,0.00019,10.07056]
[1778075200823,37.5,81734.11,178.3,0.18667,0.00019,10.00474]
[1778075201788,37.5,81734.11,178.3,0.18667,0.00019,10.00474]
[1778075201915,37.5,81734.11,178.3,0.18667,0.00019,10.00474]
[1778075202202,37.5,81735.55,178.3,0.18695,0.00019,10.01416]
[1778075202229,37.5,81735.55,178.3,0.18695,0.00019,10.01416]
[1778075202297,37.5,81735.55,178.3,0.18695,0.00019,10.01416]
[1778075204414,37.5,81733.81,178.3,0.18662,0.00019,10.00296]
[1778075204860,37.5,81733.34,178.3,0.18653,0.00019,9.99997]
[1778075207032,37.5,81722.9,178.3,0.18453,0.00019,9.932]
[1778075207860,37.5,81722.9,178.3,0.18453,0.00019,9.932]
[1778075208110,37.5,81722.9,178.3,0.18453,0.00019,9.932]
[1778075208112,37.5,81721.52,178.3,0.18426,0.00019,9.92286]
[1778075208966,37.5,81721.52,178.3,0.18426,0.00019,9.92286]
[1778075210027,37.5,81718.4,178.3,0.18367,0.00019,9.90256]
[1778075210111,37.5,81713.29,178.3,0.18269,0.00019,9.86902]
[1778075210161,37.5,81713.29,178.3,0.18269,0.00019,9.86902]
[1778075211827,37.5,81711.1,178.3,0.18228,0.00019,9.85475]
[1778075213169,37.49,81703.7,178.3,0.18086,0.00019,9.80593]
[1778075213220,37.49,81703.7,178.3,0.18086,0.00019,9.80593]
[1778075213242,37.49,81703.7,178.3,0.18086,0.00019,9.80593]
[1778075213289,37.49,81703.7,178.3,0.18086,0.00019,9.80593]
[1778075213570,37.49,81703.7,178.3,0.18086,0.00019,9.80593]
[1778075213711,37.49,81703.7,178.3,0.18086,0.00019,9.80593]
[1778075213773,37.49,81698.4,178.3,0.17986,0.00019,9.77111]
[1778075214857,37.49,81698.4,178.3,0.17986,0.00019,9.77111]
[1778075214944,37.49,81692.05,178.3,0.17866,0.00019,9.72931]
[1778075215980,37.49,81692.05,178.3,0.17866,0.00019,9.72931]
[1778075217139,37.49,81686.17,178.3,0.17754,0.00019,9.69033]
[1778075218242,37.49,81691.33,178.3,0.1785,0.00019,9.7238]
[1778075218536,37.49,81691.33,178.3,0.1785,0.00019,9.7238]
[1778075218878,37.49,81691.33,178.3,0.1785,0.00019,9.7238]
[1778075219389,37.49,81695.65,178.3,0.1793,0.00019,9.75173]
[1778075219392,37.49,81695.65,178.3,0.1793,0.00019,9.75173]
[1778075219491,37.49,81695.65,178.3,0.1793,0.00019,9.75173]
[1778075219603,37.49,81695.65,178.3,0.1793,0.00019,9.75173]
[1778075221880,37.48,81689.78,178.3,0.17818,0.00019,9.71271]
[1778075222085,37.48,81681.07,178.3,0.17654,0.00019,9.65521]
[1778075222965,37.48,81686.63,178.3,0.17758,0.00019,9.69157]
[1778075225967,37.48,81686.19,178.3,0.17748,0.00019,9.68808]
[1778075226050,37.48,81686.19,178.3,0.17748,0.00019,9.68808]
[1778075226082,37.48,81686.19,178.3,0.17748,0.00019,9.68808]
[1778075226144,37.48,81686.19,178.3,0.17748,0.00019,9.68808]
[1778075226603,37.48,81685.95,178.3,0.17743,0.00019,9.68623]
[1778075226632,37.48,81685.95,178.3,0.17743,0.00019,9.68623]
[1778075226814,37.48,81685.95,178.3,0.17743,0.00019,9.68623]
[1778075226909,37.48,81685.95,178.3,0.17743,0.00019,9.68623]
[1778075227026,37.48,81685.95,178.3,0.17743,0.00019,9.68623]
[1778075227127,37.48,81685.95,178.3,0.17743,0.00019,9.68623]
[1778075227103,37.48,81674.76,178.3,0.17534,0.00018,9.61274]
[1778075227484,37.48,81674.76,178.3,0.17534,0.00018,9.61274]
[1778075227679,37.48,81674.76,178.3,0.17534,0.00018,9.61274]
[1778075228037,37.48,81674.76,178.3,0.17534,0.00018,9.61274]
[1778075228081,37.48,81674.76,178.3,0.17534,0.00018,9.61274]
[1778075228082,37.47,81656.9,178.3,0.17205,0.00018,9.49536]
[1778075228169,37.47,81656.9,178.3,0.17205,0.00018,9.49536]
[1778075228287,37.47,81656.9,178.3,0.17205,0.00018,9.49536]
[1778075228341,37.47,81656.9,178.3,0.17205,0.00018,9.49536]
[1778075228477,37.47,81656.9,178.3,0.17205,0.00018,9.49536]
[1778075228760,37.47,81656.9,178.3,0.17205,0.00018,9.49536]
[1778075228996,37.47,81632.82,178.3,0.16767,0.00018,9.33717]
[1778075229475,37.47,81632.82,178.3,0.16767,0.00018,9.33717]
[1778075229710,37.47,81632.82,178.3,0.16767,0.00018,9.33717]
[1778075229759,37.47,81632.82,178.3,0.16767,0.00018,9.33717]
[1778075230041,37.47,81632.28,178.3,0.16758,0.00018,9.33357]
[1778075230165,37.47,81632.28,178.3,0.16758,0.00018,9.33357]
[1778075230581,37.47,81632.28,178.3,0.16758,0.00018,9.33357]
[1778075231759,37.47,81631.17,178.3,0.16737,0.00018,9.32604]
[1778075232362,37.47,81631.14,178.3,0.16736,0.00018,9.3256]
[1778075232968,37.47,81631.14,178.3,0.16736,0.00018,9.3256]
[1778075232971,37.47,81631.14,178.3,0.16736,0.00018,9.3256]
[1778075234151,37.47,81619.43,178.3,0.16525,0.00018,9.24812]
[1778075234751,37.47,81619.43,178.3,0.16525,0.00018,9.24812]
[1778075235319,37.47,81616.25,178.3,0.16468,0.00018,9.22724]
[1778075235642,37.47,81616.25,178.3,0.16468,0.00018,9.22724]
[1778075235654,37.47,81616.25,179.9,0.16468,0.00018,9.22724]
[1778075235660,37.47,81616.25,179.9,0.16468,0.00018,9.22724]
[1778075235860,37.47,81616.25,179.9,0.16468,0.00018,9.22724]
[1778075235949,37.47,81616.25,179.9,0.16468,0.00018,9.22724]
[1778075236098,37.47,81616.25,179.9,0.16468,0.00018,9.22724]
[1778075236150,37.47,81614.98,179.9,0.16445,0.00018,9.21879]
[1778075236893,37.47,81614.98,179.9,0.16445,0.00018,9.21879]
[1778075237483,37.47,81611.61,179.9,0.16386,0.00018,9.19677]
[1778075237625,37.47,81611.61,179.9,0.16386,0.00018,9.19677]
[1778075237726,37.47,81601.9,179.9,0.16215,0.00018,9.13314]
[1778075238569,37.47,81601.9,179.9,0.16215,0.00018,9.13314]
[1778075238580,37.47,81601.9,179.9,0.16215,0.00018,9.13314]
[1778075238654,37.47,81601.9,179.9,0.16215,0.00018,9.13314]
[1778075239581,37.47,81606.88,179.9,0.16303,0.00018,9.16608]
[1778075239647,37.47,81606.88,179.9,0.16303,0.00018,9.16608]
[1778075239658,37.47,81606.88,179.9,0.16303,0.00018,9.16608]
[1778075239896,37.47,81606.88,179.9,0.16303,0.00018,9.16608]
[1778075240039,37.47,81606.88,179.9,0.16303,0.00018,9.16608]
[1778075240098,37.47,81606.88,179.9,0.16303,0.00018,9.16608]
[1778075240115,37.47,81606.88,179.9,0.16303,0.00018,9.16608]
[1778075240084,37.47,81618.37,179.9,0.16507,0.00018,9.24171]
[1778075240598,37.47,81618.37,179.9,0.16507,0.00018,9.24171]
[1778075240616,37.47,81618.37,179.9,0.16507,0.00018,9.24171]
[1778075240669,37.47,81618.37,180.0,0.16507,0.00018,9.24171]
[1778075240824,37.47,81618.37,180.0,0.16507,0.00018,9.24171]
[1778075241040,37.47,81618.37,180.0,0.16507,0.00018,9.24171]
[1778075241052,37.47,81618.37,180.0,0.16507,0.00018,9.24171]
[1778075241099,37.51,81634.75,180.0,0.16823,0.00018,9.35744]
[1778075241181,37.51,81634.75,180.0,0.16823,0.00018,9.35744]
[1778075241261,37.51,81634.75,180.0,0.16823,0.00018,9.35744]
[1778075241332,37.51,81634.75,180.0,0.16823,0.00018,9.35744]
[1778075241543,37.51,81634.75,180.0,0.16823,0.00018,9.35744]
[1778075241559,37.51,81634.75,180.0,0.16823,0.00018,9.35744]
[1778075242013,37.51,81634.75,180.0,0.16823,0.00018,9.35744]
[1778075242034,37.51,81634.75,180.0,0.16823,0.00018,9.35744]
[1778075242114,37.51,81652.42,180.0,0.17144,0.00018,9.47342]
[1778075242511,37.51,81652.42,180.0,0.17144,0.00018,9.47342]
[1778075242529,37.51,81652.42,180.0,0.17144,0.00018,9.47342]
[1778075242987,37.51,81652.42,180.0,0.17144,0.00018,9.47342]
[1778075243006,37.51,81652.42,180.0,0.17144,0.00018,9.47342]
[1778075243048,37.51,81657.94,180.0,0.17245,0.00018,9.50957]
[1778075243481,37.51,81657.94,180.0,0.17245,0.00018,9.50957]
[1778075243502,37.51,81657.94,180.0,0.17245,0.00018,9.50957]
[1778075243895,37.51,81657.94,180.0,0.17245,0.00018,9.50957]
[1778075243912,37.51,81657.94,180.0,0.17245,0.00018,9.50957]
[1778075244152,37.51,81665.27,180.0,0.1738,0.00018,9.55774]
[1778075244349,37.51,81665.27,180.0,0.1738,0.00018,9.55774]
[1778075244366,37.51,81665.27,180.0,0.1738,0.00018,9.55774]
[1778075244776,37.51,81665.27,180.0,0.1738,0.00018,9.55774]
[1778075244795,37.51,81665.27,180.0,0.1738,0.00018,9.55774]
[1778075245238,37.51,81669.73,180.0,0.17462,0.00018,9.58693]
[1778075245255,37.51,81669.73,180.0,0.17462,0.00018,9.58693]
[1778075245500,37.51,81669.73,180.0,0.17462,0.00018,9.58693]
[1778075245563,37.51,81669.73,180.0,0.17462,0.00018,9.58693]
[1778075245915,37.51,81669.73,180.0,0.17462,0.00018,9.58693]
[1778075246158,37.51,81662.62,180.0,0.17331,0.00018,9.54032]
[1778075247157,37.51,81642.88,180.0,0.16971,0.00018,9.41109]
[1778075248105,37.51,81642.88,180.0,0.16971,0.00018,9.41109]
[1778075247989,37.51,81630.17,180.0,0.16742,0.00018,9.32777]
[1778075248584,37.51,81630.81,180.0,0.16758,0.00018,9.33357]
[1778075250322,37.51,81631.88,180.0,0.16777,0.00018,9.34058]
[1778075251147,37.51,81618.22,180.0,0.16522,0.00018,9.24278]
[1778075251331,37.51,81618.22,180.0,0.16522,0.00018,9.24278]
[1778075251608,37.51,81604.64,180.0,0.16281,0.00018,9.1537]
[1778075252485,37.51,81604.64,180.0,0.16281,0.00018,9.1537]
[1778075252881,37.51,81604.64,180.0,0.16281,0.00018,9.1537]
[1778075252929,37.52,81603.25,180.0,0.16257,0.00018,9.14477]
[1778075253671,37.52,81603.25,180.0,0.16257,0.00018,9.14477]
[1778075253681,37.52,81603.25,180.0,0.16257,0.00018,9.14477]
[1778075253794,37.52,81603.25,180.0,0.16257,0.00018,9.14477]
[1778075253922,37.52,81603.25,180.0,0.16257,0.00018,9.14477]
[1778075253924,37.52,81603.25,180.0,0.16257,0.00018,9.14477]
[1778075253989,37.52,81607.99,180.0,0.16341,0.00018,9.17591]
[1778075255651,37.52,81609.86,180.0,0.16375,0.00018,9.18833]
[1778075255820,37.52,81609.86,180.0,0.16375,0.00018,9.18833]
[1778075255892,37.52,81616.86,180.0,0.16499,0.00018,9.23438]
[1778075258001,37.52,81618.72,180.0,0.16536,0.00018,9.24793]
[1778075258834,37.52,81627.34,180.0,0.16691,0.00018,9.30478]
[1778075259779,37.52,81633.47,180.0,0.16801,0.00018,9.34495]
[1778075261127,37.52,81633.47,180.0,0.16801,0.00018,9.34495]
[1778075261165,37.52,81633.47,180.0,0.16801,0.00018,9.34495]
[1778075261135,37.52,81637.82,180.0,0.16879,0.00018,9.37328]
[1778075261722,37.52,81637.82,180.0,0.16879,0.00018,9.37328]
[1778075261740,37.52,81637.82,180.0,0.16879,0.00018,9.37328]
[1778075261777,37.52,81637.82,180.0,0.16879,0.00018,9.37328]
[1778075262031,37.52,81637.82,180.0,0.16879,0.00018,9.37328]
[1778075262122,37.52,81648.26,180.0,0.17068,0.00018,9.44187]
[1778075262260,37.52,81648.26,180.0,0.17068,0.00018,9.44187]
[1778075262279,37.52,81648.26,180.0,0.17068,0.00018,9.44187]
[1778075262344,37.52,81648.26,180.0,0.17068,0.00018,9.44187]
[1778075262715,37.52,81648.26,180.0,0.17068,0.00018,9.44187]
[1778075262734,37.52,81648.26,180.0,0.17068,0.00018,9.44187]
[1778075263168,37.52,81648.26,180.0,0.17068,0.00018,9.44187]
[1778075262747,37.52,81656.04,180.0,0.1721,0.00018,9.49281]
[1778075263295,37.52,81656.04,180.0,0.1721,0.00018,9.49281]
[1778075263611,37.52,81656.04,180.0,0.1721,0.00018,9.49281]
[1778075263630,37.52,81656.04,180.0,0.1721,0.00018,9.49281]
[1778075264045,37.52,81656.04,180.0,0.1721,0.00018,9.49281]
[1778075264063,37.52,81656.04,180.0,0.1721,0.00018,9.49281]
[1778075264258,37.53,81658.08,180.0,0.17248,0.00018,9.50642]
[1778075264587,37.53,81658.08,180.0,0.17248,0.00018,9.50642]
[1778075264620,37.53,81658.08,180.0,0.17248,0.00018,9.50642]
[1778075264982,37.53,81658.08,180.0,0.17248,0.00018,9.50642]
[1778075265103,37.53,81653.69,180.0,0.17168,0.00018,9.47769]
[1778075265377,37.53,81653.69,180.0,0.17168,0.00018,9.47769]
[1778075265747,37.53,81653.69,180.0,0.17168,0.00018,9.47769]
[1778075265771,37.53,81653.69,180.0,0.17168,0.00018,9.47769]
[1778075265979,37.53,81653.69,180.0,0.17168,0.00018,9.47769]
[1778075266007,37.53,81638.04,180.0,0.16884,0.00018,9.37535]
[1778075266829,37.53,81638.04,180.0,0.16884,0.00018,9.37535]
[1778075267179,37.53,81629.52,180.0,0.16731,0.00018,9.31957]
[1778075268730,37.53,81620.5,180.0,0.1657,0.00018,9.26044]
[1778075269498,37.53,81620.5,180.0,0.1657,0.00018,9.26044]
[1778075269588,37.53,81620.5,180.0,0.1657,0.00018,9.26044]
[1778075269596,37.53,81620.5,180.0,0.1657,0.00018,9.26044]
[1778075269754,37.53,81620.5,180.0,0.1657,0.00018,9.26044]
[1778075269790,37.53,81620.5,180.0,0.1657,0.00018,9.26044]
[1778075269794,37.53,81620.5,180.0,0.1657,0.00018,9.26044]
[1778075269809,37.53,81620.5,180.0,0.1657,0.00018,9.26044]
[1778075269960,37.53,81628.21,180.0,0.16709,0.00018,9.31131]
[1778075270358,37.53,81628.21,180.0,0.16709,0.00018,9.31131]
[1778075270378,37.53,81628.21,180.0,0.16709,0.00018,9.31131]
[1778075270844,37.53,81628.21,180.0,0.16709,0.00018,9.31131]
[1778075270860,37.53,81628.21,180.0,0.16709,0.00018,9.31131]
[1778075271025,37.53,81636.63,180.0,0.16861,0.00018,9.3667]
[1778075271682,37.53,81636.63,180.0,0.16861,0.00018,9.3667]
[1778075271704,37.53,81636.63,180.0,0.16861,0.00018,9.3667]
[1778075272124,37.53,81645.07,180.0,0.17014,0.00018,9.42213]
[1778075272799,37.53,81645.07,181.6,0.17014,0.00018,9.42213]
[1778075272816,37.53,81645.07,181.6,0.17014,0.00018,9.42213]
[1778075273081,37.53,81645.07,181.6,0.17014,0.00018,9.42213]
[1778075273131,37.53,81645.07,181.6,0.17014,0.00018,9.42213]
[1778075273181,37.53,81645.07,181.6,0.17014,0.00018,9.42213]
[1778075273196,37.53,81645.07,181.6,0.17014,0.00018,9.42213]
[1778075273096,37.53,81653.75,181.6,0.17172,0.00018,9.47902]
[1778075273445,37.53,81653.75,181.6,0.17172,0.00018,9.47902]
[1778075274200,37.53,81647.49,181.6,0.17058,0.00018,9.43819]
[1778075274365,37.53,81647.49,181.6,0.17058,0.00018,9.43819]
[1778075274481,37.53,81647.49,181.6,0.17058,0.00018,9.43819]
[1778075274498,37.53,81647.49,181.6,0.17058,0.00018,9.43819]
[1778075274548,37.53,81647.49,181.6,0.17058,0.00018,9.43819]
[1778075274556,37.53,81647.49,181.6,0.17058,0.00018,9.43819]
[1778075274760,37.53,81647.49,181.6,0.17058,0.00018,9.43819]
[1778075275014,37.53,81647.49,181.6,0.17058,0.00018,9.43819]
[1778075275122,37.53,81647.49,181.6,0.17058,0.00018,9.43819]
[1778075275201,37.53,81648.21,181.6,0.17072,0.00018,9.4431]
[1778075277001,37.53,81648.71,181.6,0.17081,0.00018,9.44637]
[1778075277133,37.53,81655.57,181.6,0.17207,0.00018,9.4916]
[1778075277874,37.53,81655.57,181.6,0.17207,0.00018,9.4916]
[1778075279082,37.53,81659.35,181.6,0.17276,0.00018,9.51633]
[1778075279206,37.53,81659.35,181.6,0.17276,0.00018,9.51633]
[1778075279926,37.53,81662.22,181.6,0.17329,0.00018,9.5352]
[1778075279961,37.53,81662.22,181.6,0.17329,0.00018,9.5352]
[1778075280146,37.53,81658.23,181.6,0.17256,0.00018,9.50917]
[1778075280301,37.53,81658.23,181.6,0.17256,0.00018,9.50917]
[1778075280795,37.53,81658.23,181.6,0.17256,0.00018,9.50917]
[1778075280898,37.53,81658.23,181.6,0.17256,0.00018,9.50917]
[1778075281215,37.54,81665.75,181.6,0.17399,0.00018,9.56013]
[1778075281344,37.54,81665.75,181.6,0.17399,0.00018,9.56013]
[1778075281358,37.54,81665.75,181.6,0.17399,0.00018,9.56013]
[1778075281408,37.54,81665.75,181.6,0.17399,0.00018,9.56013]
[1778075281510,37.54,81665.75,181.6,0.17399,0.00018,9.56013]
[1778075281612,37.54,81665.75,181.7,0.17399,0.00018,9.56013]
[1778075282156,37.54,81686.69,181.7,0.17787,0.00019,9.69715]
[1778075283149,37.54,81700.08,181.7,0.18038,0.00019,9.7846]
[1778075283350,37.54,81700.08,181.7,0.18038,0.00019,9.7846]
[1778075283568,37.54,81700.08,181.7,0.18038,0.00019,9.7846]
[1778075283588,37.54,81700.08,181.7,0.18038,0.00019,9.7846]
[1778075283607,37.54,81700.08,181.7,0.18038,0.00019,9.7846]
[1778075283625,37.54,81700.08,181.7,0.18038,0.00019,9.7846]
[1778075283922,37.54,81700.08,181.7,0.18038,0.00019,9.7846]
[1778075284150,37.54,81697.05,181.7,0.17981,0.00019,9.76485]
[1778075284736,37.54,81697.05,181.7,0.17981,0.00019,9.76485]
[1778075284862,37.54,81697.05,181.7,0.17981,0.00019,9.76485]
[1778075284966,37.54,81697.05,181.7,0.17981,0.00019,9.76485]
[1778075285004,37.54,81685.36,181.7,0.17762,0.00019,9.68857]
[1778075285932,37.54,81685.36,181.7,0.17762,0.00019,9.68857]
[1778075285949,37.54,81685.36,181.7,0.17762,0.00019,9.68857]
[1778075286172,37.54,81685.36,181.7,0.17762,0.00019,9.68857]
[1778075286527,37.54,81682.37,181.7,0.17707,0.00019,9.66921]
[1778075286865,37.54,81682.37,181.7,0.17707,0.00019,9.66921]
[1778075286885,37.54,81682.37,181.7,0.17707,0.00019,9.66921]
[1778075286970,37.54,81679.14,181.7,0.17647,0.00019,9.64812]
[1778075287873,37.54,81679.14,181.7,0.17647,0.00019,9.64812]
[1778075287891,37.54,81679.14,181.7,0.17647,0.00019,9.64812]
[1778075288896,37.54,81677.27,181.7,0.17612,0.00019,9.63584]
[1778075288922,37.54,81677.27,181.7,0.17612,0.00019,9.63584]
[1778075289502,37.54,81674.61,181.7,0.17563,0.00018,9.61842]
[1778075289590,37.54,81674.61,181.7,0.17563,0.00018,9.61842]
[1778075289819,37.54,81674.61,181.7,0.17563,0.00018,9.61842]
[1778075291133,37.54,81673.27,181.7,0.17538,0.00018,9.60964]
[1778075291316,37.54,81677.94,181.7,0.17625,0.00019,9.64012]
[1778075291526,37.54,81677.94,181.7,0.17625,0.00019,9.64012]
[1778075292148,37.54,81689.45,181.7,0.17837,0.00019,9.71468]
[1778075292907,37.54,81699.5,181.7,0.18025,0.00019,9.78024]
[1778075293914,37.54,81709.09,181.7,0.18206,0.00019,9.84266]
[1778075294823,37.54,81709.09,181.7,0.18206,0.00019,9.84266]
[1778075294929,37.54,81709.09,181.7,0.18206,0.00019,9.84266]
[1778075295016,37.54,81706.15,181.7,0.1815,0.00019,9.82339]
[1778075295399,37.54,81706.15,181.7,0.1815,0.00019,9.82339]
[1778075295949,37.54,81692.68,181.7,0.17896,0.00019,9.73531]
[1778075296938,37.54,81682.91,181.7,0.17713,0.00019,9.67138]
[1778075299282,37.53,81681.6,181.7,0.17684,0.00019,9.6611]
[1778075299875,37.53,81681.6,181.7,0.17684,0.00019,9.6611]
[1778075300020,37.53,81681.6,181.7,0.17684,0.00019,9.6611]
[1778075304397,37.52,81682.36,181.7,0.1769,0.00019,9.66316]
[1778075304425,37.52,81682.36,181.7,0.1769,0.00019,9.66316]
[1778075304514,37.52,81682.36,181.7,0.1769,0.00019,9.66316]
[1778075304827,37.52,81682.36,181.7,0.1769,0.00019,9.66316]
[1778075305151,37.51,81687.96,181.7,0.17792,0.00019,9.69894]
[1778075305744,37.51,81687.96,181.7,0.17792,0.00019,9.69894]
[1778075305818,37.51,81687.96,181.7,0.17792,0.00019,9.69894]
[1778075305861,37.51,81687.96,181.7,0.17792,0.00019,9.69894]
[1778075305936,37.51,81687.96,181.7,0.17792,0.00019,9.69894]
[1778075306185,37.51,81696.43,181.7,0.17948,0.00019,9.75344]
[1778075306826,37.51,81696.43,181.7,0.17948,0.00019,9.75344]
[1778075307015,37.5,81702.39,181.7,0.18056,0.00019,9.7911]
[1778075310828,37.5,81704.28,181.7,0.18088,0.00019,9.80215]
[1778075311044,37.5,81702.05,181.7,0.18035,0.00019,9.77923]
[1778075313540,37.5,81699.67,181.7,0.17988,0.00019,9.76323]
[1778075314065,37.49,81697.14,181.7,0.1794,0.00019,9.74649]
[1778075315109,37.49,81697.14,181.7,0.1794,0.00019,9.74649]
[1778075315121,37.49,81692.03,181.7,0.17844,0.00019,9.7131]
[1778075315977,37.49,81692.03,181.7,0.17844,0.00019,9.7131]
[1778075315999,37.49,81692.03,181.7,0.17844,0.00019,9.7131]
[1778075316182,37.49,81695.16,181.7,0.17903,0.00019,9.73355]
[1778075319026,37.5,81697.62,181.7,0.17951,0.00019,9.75005]
[1778075319150,37.5,81701.15,181.7,0.18017,0.00019,9.77308]
[1778075319726,37.5,81701.15,181.7,0.18017,0.00019,9.77308]
[1778075320108,37.5,81699.84,181.7,0.17992,0.00019,9.76453]
[1778075324592,37.5,81702.93,181.7,0.1805,0.00019,9.7846]
[1778075324595,37.5,81702.93,181.7,0.1805,0.00019,9.7846]
[1778075324633,37.5,81702.93,181.7,0.1805,0.00019,9.7846]
[1778075324932,37.5,81702.93,181.7,0.1805,0.00019,9.7846]
[1778075325077,37.5,81702.93,181.7,0.1805,0.00019,9.7846]
[1778075325169,37.5,81707.78,181.7,0.18141,0.00019,9.81618]
[1778075326152,37.5,81714.98,181.7,0.18278,0.00019,9.86323]
[1778075326592,37.5,81714.98,181.7,0.18278,0.00019,9.86323]
[1778075327159,37.5,81724.18,181.7,0.18454,0.00019,9.92322]
[1778075331189,37.5,81729.72,181.7,0.18559,0.00019,9.95918]
[1778075332897,37.5,81727.86,181.7,0.18523,0.00019,9.94701]
[1778075333203,37.5,81724.11,181.7,0.18451,0.00019,9.92253]
[1778075334002,37.5,81724.11,181.7,0.18451,0.00019,9.92253]
[1778075334187,37.5,81724.11,181.7,0.18451,0.00019,9.92253]
[1778075334251,37.49,81720.16,181.7,0.18375,0.00019,9.89655]
[1778075334311,37.49,81720.16,181.7,0.18375,0.00019,9.89655]
[1778075335176,37.49,81720.16,181.7,0.18375,0.00019,9.89655]
[1778075335217,37.49,81713.95,181.7,0.18256,0.00019,9.85573]
[1778075335795,37.49,81713.95,181.7,0.18256,0.00019,9.85573]
[1778075336263,37.49,81713.95,181.7,0.18256,0.00019,9.85573]
[1778075336225,37.49,81717.88,181.7,0.18329,0.00019,9.88079]
[1778075338238,37.49,81726.2,181.7,0.18487,0.00019,9.93454]
[1778075339940,37.49,81726.34,181.7,0.18489,0.00019,9.93521]
[1778075340481,37.49,81723.08,181.7,0.18426,0.00019,9.91374]
[1778075343759,37.48,81717.55,181.7,0.18318,0.00019,9.87712]
[1778075347051,37.48,81715.39,181.7,0.18276,0.00019,9.8627]
[1778075347968,37.48,81721.41,181.7,0.1839,0.00019,9.9016]
[1778075348577,37.48,81727.11,181.7,0.18498,0.00019,9.9385]
[1778075351313,37.48,81727.05,181.7,0.18495,0.00019,9.93737]
[1778075353874,37.47,81728.61,181.7,0.18524,0.00019,9.94728]
[1778075353926,37.47,81728.61,181.7,0.18524,0.00019,9.94728]
[1778075354028,37.47,81733.53,181.7,0.18618,0.00019,9.97904]
[1778075354473,37.47,81733.53,181.7,0.18618,0.00019,9.97904]
[1778075355643,37.47,81734.96,181.7,0.18644,0.00019,9.98812]
[1778075356178,37.47,81738.83,181.7,0.18719,0.00019,10.01327]
[1778075358573,37.47,81739.63,181.7,0.18734,0.00019,10.0184]
[1778075358762,37.47,81739.63,181.7,0.18734,0.00019,10.0184]
[1778075358776,37.47,81739.63,181.7,0.18734,0.00019,10.0184]
[1778075359126,37.47,81739.63,181.7,0.18734,0.00019,10.0184]
[1778075360150,37.47,81750.78,181.7,0.1895,0.00019,10.0907]
[1778075360977,37.47,81757.77,181.7,0.19085,0.00019,10.13587]
[1778075363045,37.47,81758.11,181.7,0.19091,0.00019,10.13789]
[1778075363576,37.47,81754.69,181.7,0.19024,0.00019,10.11556]
[1778075363612,37.47,81754.69,181.7,0.19024,0.00019,10.11556]
[1778075363666,37.47,81754.69,181.7,0.19024,0.00019,10.11556]
[1778075363857,37.47,81749.52,181.7,0.18923,0.00019,10.08188]
[1778075365073,37.47,81742.57,181.7,0.18787,0.00019,10.03638]
[1778075366398,37.47,81739.63,181.7,0.1873,0.00019,10.01693]
[1778075367749,37.46,81736.42,181.7,0.18667,0.00019,9.99575]
[1778075368750,37.46,81726.46,181.7,0.18474,0.00019,9.93039]
[1778075369821,37.46,81726.46,181.7,0.18474,0.00019,9.93039]
[1778075370646,37.45,81728.91,181.7,0.18515,0.00019,9.94419]
[1778075370909,37.45,81728.91,181.7,0.18515,0.00019,9.94419]
[1778075371229,37.45,81728.91,181.7,0.18515,0.00019,9.94419]
[1778075371481,37.45,81737.61,181.7,0.18669,0.00019,9.99204]
[1778075372969,37.45,81737.61,181.7,0.18669,0.00019,9.99204]
[1778075373109,37.45,81737.61,181.7,0.18669,0.00019,9.99204]
[1778075373210,37.45,81740.63,181.7,0.18727,0.00019,10.01147]
[1778075374316,37.45,81740.63,181.7,0.18727,0.00019,10.01147]
[1778075373494,37.45,81747.28,181.7,0.18855,0.00019,10.05453]
[1778075374575,37.45,81747.28,181.7,0.18855,0.00019,10.05453]
[1778075375305,37.45,81744.98,181.7,0.18809,0.00019,10.03905]
[1778075375767,37.45,81744.98,181.7,0.18809,0.00019,10.03905]
[1778075375822,37.45,81742.0,181.7,0.18751,0.00019,10.01969]
[1778075376566,37.45,81742.0,181.7,0.18751,0.00019,10.01969]
[1778075376981,37.45,81742.0,181.7,0.18751,0.00019,10.01969]
[1778075377074,37.44,81745.49,181.7,0.18818,0.00019,10.04221]
[1778075378764,37.44,81749.95,181.7,0.18904,0.00019,10.07102]
[1778075378785,37.44,81749.95,181.7,0.18904,0.00019,10.07102]
[1778075379056,37.44,81755.33,181.7,0.19008,0.00019,10.10574]
[1778075379679,37.44,81755.33,181.7,0.19008,0.00019,10.10574]
[1778075380692,37.44,81756.95,181.7,0.19039,0.00019,10.11601]
[1778075380710,37.44,81756.95,181.7,0.19039,0.00019,10.11601]
[1778075380837,37.44,81756.95,181.7,0.19039,0.00019,10.11601]
[1778075380839,37.44,81756.95,181.7,0.19039,0.00019,10.11601]
[1778075380844,37.44,81756.95,181.7,0.19039,0.00019,10.11601]
[1778075380945,37.44,81756.45,181.7,0.19028,0.00019,10.11253]
[1778075381708,37.44,81756.45,181.7,0.19028,0.00019,10.11253]
[1778075381723,37.44,81756.45,181.7,0.19028,0.00019,10.11253]
[1778075381764,37.44,81749.62,181.7,0.18895,0.00019,10.06795]
[1778075383227,37.44,81749.62,181.7,0.18895,0.00019,10.06795]
[1778075383296,37.44,81743.88,181.7,0.18782,0.00019,10.03029]
[1778075384552,37.44,81742.46,181.7,0.18755,0.00019,10.02106]
[1778075384571,37.44,81740.44,181.7,0.18715,0.00019,10.0076]
[1778075386996,37.44,81740.94,181.7,0.18724,0.00019,10.01072]
[1778075387012,37.44,81740.94,181.7,0.18724,0.00019,10.01072]
[1778075387309,37.44,81740.94,181.7,0.18724,0.00019,10.01072]
[1778075387245,37.44,81742.22,181.7,0.18749,0.00019,10.0189]
[1778075387754,37.43,81729.4,181.7,0.18501,0.00019,9.93515]
[1778075388836,37.43,81729.4,181.7,0.18501,0.00019,9.93515]
[1778075388909,37.43,81721.88,181.7,0.18357,0.00019,9.88592]
[1778075390477,37.43,81721.44,181.7,0.18348,0.00019,9.88289]
[1778075391306,37.43,81721.44,181.7,0.18348,0.00019,9.88289]
[1778075391317,37.43,81721.44,181.7,0.18348,0.00019,9.88289]
[1778075394923,37.43,81718.16,181.7,0.18284,0.00019,9.86097]
[1778075395006,37.43,81723.88,181.7,0.18392,0.00019,9.89815]
[1778075397665,37.43,81718.5,181.7,0.18288,0.00019,9.86253]
[1778075401299,37.43,81723.63,181.7,0.18385,0.00019,9.89571]
[1778075401693,37.42,81717.84,181.7,0.18274,0.00019,9.85757]
[1778075404730,37.42,81714.63,181.7,0.18212,0.00019,9.83637]
[1778075404847,37.42,81714.63,181.7,0.18212,0.00019,9.83637]
[1778075405199,37.42,81714.63,181.7,0.18212,0.00019,9.83637]
[1778075405274,37.42,81714.35,181.7,0.18206,0.00019,9.83443]
[1778075405371,37.42,81714.35,181.7,0.18206,0.00019,9.83443]
[1778075405684,37.42,81714.35,181.7,0.18206,0.00019,9.83443]
[1778075405764,37.42,81714.35,181.7,0.18206,0.00019,9.83443]
[1778075406176,37.42,81689.64,181.7,0.1774,0.00019,9.67257]
[1778075406399,37.42,81689.64,181.7,0.1774,0.00019,9.67257]
[1778075406499,37.42,81689.64,181.7,0.1774,0.00019,9.67257]
[1778075406631,37.42,81689.64,181.7,0.1774,0.00019,9.67257]
[1778075406658,37.42,81689.64,181.7,0.1774,0.00019,9.67257]
[1778075406741,37.42,81689.64,181.7,0.1774,0.00019,9.67257]
[1778075407236,37.42,81689.64,181.7,0.1774,0.00019,9.67257]
[1778075407312,37.4,81664.46,181.7,0.1726,0.00018,9.5026]
[1778075408145,37.4,81655.42,181.7,0.17093,0.00018,9.44296]
[1778075408986,37.4,81655.42,181.7,0.17093,0.00018,9.44296]
[1778075409326,37.4,81655.42,181.7,0.17093,0.00018,9.44296]
[1778075409326,37.39,81649.05,181.7,0.1697,0.00018,9.39837]
[1778075410137,37.38,81643.4,181.7,0.16866,0.00018,9.3608]
[1778075411288,37.38,81643.4,181.7,0.16866,0.00018,9.3608]
[1778075414600,37.33,81644.12,181.7,0.1684,0.00018,9.35156]
[1778075415635,37.3,81643.65,181.7,0.16812,0.00018,9.34167]
[1778075419313,37.29,81648.45,181.7,0.16898,0.00018,9.37281]
[1778075419358,37.29,81655.13,181.7,0.17019,0.00018,9.41658]
[1778075419853,37.29,81648.74,181.7,0.16902,0.00018,9.37416]
[1778075420403,37.29,81648.74,181.7,0.16902,0.00018,9.37416]
[1778075420580,37.29,81648.74,181.7,0.16902,0.00018,9.37416]
[1778075420607,37.29,81648.74,181.7,0.16902,0.00018,9.37416]
[1778075420860,37.29,81656.3,181.7,0.17039,0.00018,9.42372]
[1778075424368,37.29,81662.01,181.7,0.17141,0.00018,9.46058]
[1778075426130,37.29,81660.69,181.7,0.17117,0.00018,9.45189]
[1778075426212,37.29,81662.52,181.7,0.1715,0.00018,9.46374]
[1778075426903,37.29,81662.52,181.7,0.1715,0.00018,9.46374]
[1778075426999,37.29,81662.52,181.7,0.1715,0.00018,9.46374]
[1778075427030,37.29,81668.21,181.7,0.17254,0.00018,9.50104]
[1778075427907,37.29,81668.21,181.7,0.17254,0.00018,9.50104]
[1778075428064,37.28,81667.55,181.7,0.17241,0.00018,9.49646]
[1778075431240,37.28,81671.65,181.7,0.17315,0.00018,9.52291]
[1778075432750,37.28,81670.19,181.7,0.17275,0.00018,9.50441]
[1778075433066,37.28,81670.19,181.7,0.17275,0.00018,9.50441]
[1778075433293,37.28,81670.19,181.7,0.17275,0.00018,9.50441]
[1778075433236,37.28,81676.65,181.7,0.17394,0.00019,9.54667]
[1778075433951,37.28,81678.27,181.7,0.17423,0.00019,9.55702]
[1778075435327,37.28,81678.27,181.7,0.17423,0.00019,9.55702]
[1778075435656,37.28,81680.02,181.7,0.17455,0.00019,9.56823]
[1778075435698,37.28,81680.02,181.7,0.17455,0.00019,9.56823]
[1778075435701,37.28,81680.02,181.7,0.17455,0.00019,9.56823]
[1778075436023,37.28,81680.02,181.7,0.17455,0.00019,9.56823]
[1778075436028,37.28,81680.02,181.7,0.17455,0.00019,9.56823]
[1778075436030,37.28,81680.02,181.7,0.17455,0.00019,9.56823]
[1778075436069,37.28,81680.02,181.7,0.17455,0.00019,9.56823]
[1778075436079,37.28,81680.02,181.7,0.17455,0.00019,9.56823]
[1778075436190,37.27,81688.74,181.7,0.17616,0.00019,9.62529]
[1778075436474,37.27,81688.74,181.7,0.17616,0.00019,9.62529]
[1778075437040,37.27,81697.96,181.7,0.17789,0.00019,9.68588]
[1778075437478,37.27,81697.96,181.7,0.17789,0.00019,9.68588]
[1778075437643,37.27,81697.96,181.7,0.17789,0.00019,9.68588]
[1778075437966,37.27,81697.96,181.7,0.17789,0.00019,9.68588]
[1778075437968,37.27,81697.96,181.7,0.17789,0.00019,9.68588]
[1778075438239,37.27,81701.21,181.7,0.17849,0.00019,9.70694]
[1778075438622,37.27,81701.21,181.7,0.17849,0.00019,9.70694]
[1778075438987,37.27,81708.11,181.7,0.17979,0.00019,9.75213]
[1778075439393,37.27,81708.11,181.7,0.17979,0.00019,9.75213]
[1778075439394,37.27,81708.11,181.7,0.17979,0.00019,9.75213]
[1778075444774,37.27,81707.57,181.7,0.17966,0.00019,9.74772]
[1778075445161,37.27,81707.57,181.7,0.17966,0.00019,9.74772]
[1778075445759,37.27,81708.21,181.7,0.17978,0.00019,9.75174]
[1778075446140,37.27,81708.21,181.7,0.17978,0.00019,9.75174]
[1778075446266,37.27,81708.21,181.7,0.17978,0.00019,9.75174]
[1778075446269,37.27,81708.21,181.7,0.17978,0.00019,9.75174]
[1778075447306,37.27,81710.77,181.7,0.18025,0.00019,9.76816]
[1778075448143,37.27,81711.4,181.7,0.18037,0.00019,9.7723]
[1778075449616,37.26,81712.55,181.7,0.18058,0.00019,9.77942]
[1778075450977,37.26,81712.54,181.7,0.18057,0.00019,9.77913]
[1778075450982,37.26,81712.54,181.7,0.18057,0.00019,9.77913]
[1778075451010,37.26,81712.54,181.7,0.18057,0.00019,9.77913]
[1778075451034,37.26,81712.54,181.7,0.18057,0.00019,9.77913]
[1778075451364,37.26,81712.54,181.7,0.18057,0.00019,9.77913]
[1778075451398,37.26,81706.96,181.7,0.17951,0.00019,9.74228]
[1778075451441,37.26,81706.96,181.7,0.17951,0.00019,9.74228]
[1778075451559,37.26,81706.96,181.7,0.17951,0.00019,9.74228]
[1778075451679,37.26,81706.96,181.7,0.17951,0.00019,9.74228]
[1778075451796,37.26,81706.96,181.7,0.17951,0.00019,9.74228]
[1778075451813,37.26,81706.96,181.7,0.17951,0.00019,9.74228]
[1778075451833,37.26,81706.96,181.7,0.17951,0.00019,9.74228]
[1778075451855,37.26,81706.96,181.7,0.17951,0.00019,9.74228]
[1778075451965,37.26,81706.96,181.7,0.17951,0.00019,9.74228]
[1778075452085,37.26,81706.96,181.7,0.17951,0.00019,9.74228]
[1778075452223,37.26,81706.96,181.7,0.17951,0.00019,9.74228]
[1778075452402,37.26,81661.55,181.7,0.17104,0.00018,9.44306]
[1778075452845,37.26,81661.55,181.7,0.17104,0.00018,9.44306]
[1778075452943,37.26,81661.55,181.7,0.17104,0.00018,9.44306]
[1778075453260,37.26,81635.41,181.7,0.16627,0.00018,9.26998]
[1778075453908,37.26,81635.41,181.7,0.16627,0.00018,9.26998]
[1778075453917,37.26,81635.41,181.7,0.16627,0.00018,9.26998]
[1778075453994,37.26,81635.41,181.7,0.16627,0.00018,9.26998]
[1778075454361,37.25,81637.08,181.7,0.16652,0.00018,9.27908]
[1778075455006,37.25,81637.08,181.7,0.16652,0.00018,9.27908]
[1778075455315,37.25,81645.55,181.7,0.16805,0.00018,9.33491]
[1778075455853,37.25,81645.55,181.7,0.16805,0.00018,9.33491]
[1778075456263,37.25,81645.55,181.7,0.16805,0.00018,9.33491]
[1778075456823,37.25,81646.39,181.7,0.1682,0.00018,9.3404]
[1778075456895,37.25,81646.39,181.7,0.1682,0.00018,9.3404]
[1778075457386,37.25,81645.02,181.7,0.16794,0.00018,9.33085]
[1778075459225,37.25,81642.73,181.7,0.16752,0.00018,9.31573]
[1778075459453,37.25,81640.03,181.7,0.16703,0.00018,9.29767]
[1778075460293,37.25,81640.03,181.7,0.16703,0.00018,9.29767]
[1778075460583,37.25,81635.99,181.7,0.16629,0.00018,9.27079]
[1778075460702,37.25,81635.99,181.7,0.16629,0.00018,9.27079]
[1778075460760,37.25,81635.99,181.7,0.16629,0.00018,9.27079]
[1778075460833,37.25,81635.99,181.7,0.16629,0.00018,9.27079]
[1778075461341,37.25,81619.18,181.7,0.16328,0.00018,9.15967]
[1778075462167,37.23,81608.37,181.7,0.16129,0.00018,9.0857]
[1778075463310,37.23,81608.37,181.7,0.16129,0.00018,9.0857]
[1778075463762,37.23,81606.0,181.7,0.16083,0.00018,9.06844]
[1778075463827,37.23,81606.0,181.7,0.16083,0.00018,9.06844]
[1778075463929,37.23,81606.0,181.7,0.16083,0.00018,9.06844]
[1778075464357,37.22,81613.28,181.7,0.16208,0.00018,9.11522]
[1778075464812,37.22,81613.28,181.7,0.16208,0.00018,9.11522]
[1778075464964,37.22,81613.28,181.7,0.16208,0.00018,9.11522]
[1778075465407,37.21,81625.55,181.7,0.16421,0.00018,9.19442]
[1778075465435,37.21,81625.55,181.7,0.16421,0.00018,9.19442]
[1778075465473,37.21,81625.55,181.7,0.16421,0.00018,9.19442]
[1778075465480,37.21,81625.55,181.7,0.16421,0.00018,9.19442]
[1778075465651,37.21,81625.55,181.7,0.16421,0.00018,9.19442]
[1778075465805,37.21,81625.55,181.7,0.16421,0.00018,9.19442]
[1778075466289,37.2,81635.48,181.7,0.16587,0.00018,9.25546]
[1778075466536,37.2,81635.48,181.7,0.16587,0.00018,9.25546]
[1778075466600,37.2,81635.48,181.7,0.16587,0.00018,9.25546]
[1778075467028,37.2,81635.48,181.7,0.16587,0.00018,9.25546]
[1778075467383,37.2,81642.65,181.7,0.16716,0.00018,9.30293]
[1778075467551,37.2,81642.65,181.7,0.16716,0.00018,9.30293]
[1778075468209,37.19,81636.82,181.7,0.1661,0.00018,9.26401]
[1778075473245,37.17,81635.53,181.7,0.16572,0.00018,9.25019]
[1778075475259,37.17,81641.4,181.7,0.16676,0.00018,9.28837]
[1778075478029,37.15,81640.24,181.7,0.16644,0.00018,9.27665]
[1778075478280,37.14,81646.1,181.7,0.16739,0.00018,9.31158]
[1778075479287,37.13,81651.72,181.7,0.16841,0.00018,9.34844]
[1778075479524,37.13,81651.72,181.7,0.16841,0.00018,9.34844]
[1778075479724,37.13,81651.72,181.7,0.16841,0.00018,9.34844]
[1778075479830,37.13,81651.72,181.7,0.16841,0.00018,9.34844]
[1778075480294,37.13,81655.37,181.7,0.16906,0.00018,9.37221]
[1778075481413,37.13,81655.37,181.7,0.16906,0.00018,9.37221]
[1778075481473,37.13,81658.99,181.7,0.16972,0.00018,9.39612]
[1778075481565,37.13,81658.99,181.7,0.16972,0.00018,9.39612]
[1778075481641,37.13,81658.99,181.7,0.16972,0.00018,9.39612]
[1778075481801,37.13,81658.99,181.7,0.16972,0.00018,9.39612]
[1778075482103,37.13,81658.99,181.7,0.16972,0.00018,9.39612]
[1778075482119,37.13,81658.99,181.7,0.16972,0.00018,9.39612]
[1778075482308,37.13,81669.85,181.7,0.17172,0.00018,9.46789]
[1778075483113,37.13,81669.85,181.7,0.17172,0.00018,9.46789]
[1778075483315,37.13,81680.06,181.7,0.1736,0.00019,9.53528]
[1778075484127,37.13,81680.06,181.7,0.1736,0.00019,9.53528]
[1778075484144,37.13,81680.06,181.7,0.1736,0.00019,9.53528]
[1778075484411,37.13,81689.87,181.7,0.17543,0.00019,9.59989]
[1778075484902,37.13,81689.87,181.7,0.17543,0.00019,9.59989]
[1778075484929,37.13,81689.87,181.7,0.17543,0.00019,9.59989]
[1778075484940,37.13,81689.87,181.7,0.17543,0.00019,9.59989]
[1778075485527,37.13,81687.51,181.7,0.17498,0.00019,9.58408]
[1778075485686,37.13,81687.51,181.7,0.17498,0.00019,9.58408]
[1778075485940,37.13,81687.51,181.7,0.17498,0.00019,9.58408]
[1778075485942,37.13,81687.51,181.7,0.17498,0.00019,9.58408]
[1778075486336,37.13,81675.18,181.7,0.17268,0.00019,9.50225]
[1778075489288,37.13,81673.5,181.7,0.17235,0.00018,9.4906]
[1778075489376,37.13,81673.5,181.7,0.17235,0.00018,9.4906]
[1778075489415,37.13,81673.5,181.7,0.17235,0.00018,9.4906]
[1778075490070,37.12,81676.78,181.7,0.17295,0.00019,9.51208]
[1778075491739,37.12,81683.24,181.7,0.17403,0.00019,9.54604]
[1778075496814,37.12,81678.44,181.7,0.17309,0.00019,9.51271]
[1778075496903,37.12,81678.44,181.7,0.17309,0.00019,9.51271]
[1778075496939,37.12,81678.44,181.7,0.17309,0.00019,9.51271]
[1778075497414,37.11,81672.41,181.7,0.17196,0.00018,9.47244]
[1778075498046,37.11,81672.41,181.7,0.17196,0.00018,9.47244]
[1778075498616,37.11,81670.87,181.7,0.17167,0.00018,9.46188]
[1778075499101,37.11,81670.87,181.7,0.17167,0.00018,9.46188]
[1778075499428,37.11,81673.32,181.7,0.17211,0.00018,9.47793]
[1778075500556,37.11,81675.39,181.7,0.17249,0.00019,9.49144]
[1778075501324,37.11,81675.39,181.7,0.17249,0.00019,9.49144]
[1778075501442,37.11,81672.19,181.7,0.17189,0.00018,9.47007]
[1778075502873,37.11,81670.46,181.7,0.17157,0.00018,9.45829]
[1778075503310,37.11,81670.46,181.7,0.17157,0.00018,9.45829]
[1778075503417,37.11,81670.46,181.7,0.17157,0.00018,9.45829]
[1778075503456,37.11,81655.7,181.7,0.16884,0.00018,9.36002]
[1778075503727,37.11,81655.7,181.7,0.16884,0.00018,9.36002]
[1778075504463,37.09,81646.21,181.7,0.16699,0.00018,9.29268]
[1778075509415,37.08,81640.91,181.7,0.166,0.00018,9.25653]
[1778075509424,37.08,81640.91,181.7,0.166,0.00018,9.25653]
[1778075510355,37.07,81640.41,181.7,0.16582,0.00018,9.24988]
[1778075510369,37.07,81638.06,181.7,0.16539,0.00018,9.23429]
[1778075511289,37.07,81638.06,181.7,0.16539,0.00018,9.23429]
[1778075511361,37.06,81632.6,181.7,0.16433,0.00018,9.19529]
[1778075511827,37.06,81632.6,181.7,0.16433,0.00018,9.19529]
[1778075512056,37.06,81632.6,181.7,0.16433,0.00018,9.19529]
[1778075513954,37.05,81637.97,181.7,0.16522,0.00018,9.22823]
[1778075514014,37.05,81637.97,181.7,0.16522,0.00018,9.22823]
[1778075514079,37.05,81645.62,181.7,0.1666,0.00018,9.27875]
[1778075517276,37.04,81647.41,181.7,0.16691,0.00018,9.28996]
[1778075517322,37.04,81647.41,181.7,0.16691,0.00018,9.28996]
[1778075517877,37.04,81648.15,181.7,0.16703,0.00018,9.29453]
[1778075517967,37.04,81648.15,181.7,0.16703,0.00018,9.29453]
[1778075518510,37.04,81652.42,181.7,0.1678,0.00018,9.32252]
[1778075519129,37.04,81652.42,181.7,0.1678,0.00018,9.32252]
[1778075520434,37.03,81664.65,181.7,0.17,0.00018,9.40238]
[1778075520534,37.03,81664.65,181.7,0.17,0.00018,9.40238]
[1778075520576,37.03,81664.65,181.7,0.17,0.00018,9.40238]
[1778075521535,37.03,81669.59,181.7,0.17091,0.00018,9.43516]
[1778075521759,37.03,81669.59,181.7,0.17091,0.00018,9.43516]
[1778075522402,37.03,81669.59,181.7,0.17091,0.00018,9.43516]
[1778075522609,37.03,81671.59,181.7,0.17126,0.00018,9.44772]
[1778075522800,37.03,81671.59,181.7,0.17126,0.00018,9.44772]
[1778075523320,37.03,81671.59,181.7,0.17126,0.00018,9.44772]
[1778075523451,37.03,81676.32,181.7,0.17214,0.00019,9.47909]
[1778075523507,37.03,81676.32,181.7,0.17214,0.00019,9.47909]
[1778075523881,37.03,81676.32,181.7,0.17214,0.00019,9.47909]
[1778075524233,37.03,81676.32,181.7,0.17214,0.00019,9.47909]
[1778075524358,37.03,81676.32,181.7,0.17214,0.00019,9.47909]
[1778075524383,37.03,81676.32,181.7,0.17214,0.00019,9.47909]
[1778075524925,37.03,81681.62,181.7,0.17312,0.00019,9.51402]
[1778075525175,37.03,81681.62,181.7,0.17312,0.00019,9.51402]
[1778075525178,37.03,81681.62,181.7,0.17312,0.00019,9.51402]
[1778075525348,37.03,81681.62,181.7,0.17312,0.00019,9.51402]
[1778075525407,37.03,81681.62,181.7,0.17312,0.00019,9.51402]
[1778075525423,37.03,81690.35,181.7,0.17474,0.00019,9.57162]
[1778075525533,37.03,81690.35,181.7,0.17474,0.00019,9.57162]
[1778075526258,37.03,81703.61,181.7,0.17723,0.00019,9.65931]
[1778075527457,37.03,81709.68,181.7,0.17837,0.00019,9.69925]
[1778075529264,37.03,81712.2,181.7,0.17884,0.00019,9.71566]
[1778075529299,37.03,81712.2,181.7,0.17884,0.00019,9.71566]
[1778075529489,37.02,81713.95,181.7,0.17915,0.00019,9.72653]
[1778075531652,37.02,81707.06,181.7,0.17782,0.00019,9.68008]
[1778075532924,37.02,81707.06,181.7,0.17782,0.00019,9.68008]
[1778075534601,37.02,81706.31,181.7,0.17765,0.00019,9.67428]
[1778075534747,37.02,81706.31,181.7,0.17765,0.00019,9.67428]
[1778075534778,37.02,81706.31,181.7,0.17765,0.00019,9.67428]
[1778075535063,37.02,81706.31,181.7,0.17765,0.00019,9.67428]
[1778075535064,37.02,81706.31,181.7,0.17765,0.00019,9.67428]
[1778075535092,37.02,81706.31,181.7,0.17765,0.00019,9.67428]
[1778075535308,37.02,81706.31,181.7,0.17765,0.00019,9.67428]
[1778075535382,37.02,81706.31,181.7,0.17765,0.00019,9.67428]
[1778075535483,37.01,81707.99,181.7,0.17796,0.00019,9.68494]
[1778075536229,37.01,81707.99,181.7,0.17796,0.00019,9.68494]
[1778075538286,37.01,81714.07,181.7,0.17911,0.00019,9.72507]
[1778075538543,37.01,81717.48,181.7,0.17975,0.00019,9.7475]
[1778075538759,37.01,81717.48,181.7,0.17975,0.00019,9.7475]
[1778075538907,37.01,81717.48,181.7,0.17975,0.00019,9.7475]
[1778075539124,37.01,81717.48,181.7,0.17975,0.00019,9.7475]
[1778075540147,37.01,81722.63,181.7,0.18073,0.00019,9.7814]
[1778075542899,37.01,81726.1,181.7,0.18138,0.00019,9.80371]
[1778075544302,37.0,81725.59,181.7,0.18122,0.00019,9.79828]
[1778075544382,37.0,81725.59,181.7,0.18122,0.00019,9.79828]
[1778075544399,37.0,81725.59,181.7,0.18122,0.00019,9.79828]
[1778075544440,36.99,81721.81,181.7,0.18044,0.00019,9.77132]
[1778075545072,36.99,81721.81,181.7,0.18044,0.00019,9.77132]
[1778075545109,36.99,81721.81,181.7,0.18044,0.00019,9.77132]
[1778075545427,36.99,81721.81,181.7,0.18044,0.00019,9.77132]
[1778075546357,36.99,81716.58,181.7,0.17939,0.00019,9.7351]
[1778075548004,36.98,81708.59,181.7,0.17786,0.00019,9.68162]
[1778075548978,36.98,81706.72,181.7,0.1775,0.00019,9.669]
[1778075549219,36.98,81706.72,181.7,0.1775,0.00019,9.669]
[1778075549240,36.98,81706.72,181.7,0.1775,0.00019,9.669]
[1778075549246,36.98,81706.72,181.7,0.1775,0.00019,9.669]
[1778075549377,36.98,81703.82,181.7,0.17694,0.00019,9.64956]
[1778075549970,36.98,81703.82,181.7,0.17694,0.00019,9.64956]
[1778075550296,36.98,81703.82,181.7,0.17694,0.00019,9.64956]
[1778075550377,36.98,81698.03,181.7,0.17584,0.00019,9.61079]
[1778075551231,36.98,81698.03,181.7,0.17584,0.00019,9.61079]
[1778075551262,36.98,81698.03,181.7,0.17584,0.00019,9.61079]
[1778075551852,36.98,81694.26,181.7,0.17501,0.00019,9.57712]
[1778075556103,36.97,81700.13,181.7,0.17607,0.00019,9.6147]
[1778075557038,36.97,81699.24,181.7,0.1759,0.00019,9.60844]
[1778075557461,36.97,81699.24,181.7,0.1759,0.00019,9.60844]
[1778075557139,36.97,81699.59,181.7,0.17595,0.00019,9.61041]
[1778075558420,36.97,81699.59,181.7,0.17595,0.00019,9.61041]
[1778075559469,36.97,81692.69,181.7,0.17464,0.00019,9.564]
[1778075563341,36.96,81691.2,181.7,0.17433,0.00019,9.55328]
[1778075563372,36.96,81691.2,181.7,0.17433,0.00019,9.55328]
[1778075563380,36.96,81691.2,181.7,0.17433,0.00019,9.55328]
[1778075563385,36.96,81691.2,181.7,0.17433,0.00019,9.55328]
[1778075563490,36.96,81691.27,181.7,0.17434,0.00019,9.5535]
[1778075563555,36.96,81691.27,181.7,0.17434,0.00019,9.5535]
[1778075563592,36.96,81691.27,181.7,0.17434,0.00019,9.5535]
[1778075564418,36.96,81674.43,181.7,0.1712,0.00019,9.44142]
[1778075564728,36.96,81674.43,181.7,0.1712,0.00019,9.44142]
[1778075565316,36.96,81674.43,181.7,0.1712,0.00019,9.44142]
[1778075565417,36.96,81670.04,181.7,0.17038,0.00018,9.4121]
[1778075565778,36.96,81670.04,181.7,0.17038,0.00018,9.4121]
[1778075565814,36.96,81670.04,181.7,0.17038,0.00018,9.4121]
[1778075566504,36.96,81670.04,181.7,0.17038,0.00018,9.4121]
[1778075565895,36.96,81664.5,181.7,0.16935,0.00018,9.37497]
[1778075566736,36.96,81664.5,181.7,0.16935,0.00018,9.37497]
[1778075566747,36.96,81664.5,181.7,0.16935,0.00018,9.37497]
[1778075566902,36.96,81661.56,181.7,0.16881,0.00018,9.35537]
[1778075567981,36.96,81661.56,181.7,0.16881,0.00018,9.35537]
[1778075568517,36.96,81661.56,181.7,0.16881,0.00018,9.35537]
[1778075569476,36.96,81650.51,181.7,0.16678,0.00018,9.28143]
[1778075570783,36.96,81649.9,181.7,0.16666,0.00018,9.27724]
[1778075571577,36.96,81651.05,181.7,0.16687,0.00018,9.28477]
[1778075571882,36.96,81651.05,181.7,0.16687,0.00018,9.28477]
[1778075574614,36.95,81650.46,181.7,0.16675,0.00018,9.2804]
[1778075575351,36.95,81650.46,181.7,0.16675,0.00018,9.2804]
[1778075575483,36.95,81650.12,181.7,0.16668,0.00018,9.27801]
[1778075577264,36.95,81654.11,181.7,0.16741,0.00018,9.30444]
[1778075577516,36.95,81655.19,181.7,0.16759,0.00018,9.3109]
[1778075578202,36.95,81655.19,181.7,0.16759,0.00018,9.3109]
[1778075578265,36.95,81655.19,181.7,0.16759,0.00018,9.3109]
[1778075578320,36.95,81655.19,181.7,0.16759,0.00018,9.3109]
[1778075578368,36.95,81648.12,181.7,0.1663,0.00018,9.26385]
[1778075578986,36.95,81641.73,181.7,0.16513,0.00018,9.22099]
[1778075580311,36.95,81641.73,181.7,0.16513,0.00018,9.22099]
[1778075580808,36.95,81640.67,181.7,0.16493,0.00018,9.21366]
[1778075583684,36.94,81636.84,181.7,0.16422,0.00018,9.18739]
[1778075583736,36.94,81636.84,181.7,0.16422,0.00018,9.18739]
[1778075583991,36.94,81636.84,181.7,0.16422,0.00018,9.18739]
[1778075585770,36.94,81647.05,181.7,0.16605,0.00018,9.25488]
[1778075586102,36.94,81647.05,181.7,0.16605,0.00018,9.25488]
[1778075586545,36.94,81647.05,181.7,0.16605,0.00018,9.25488]
[1778075588525,36.94,81643.96,181.7,0.16547,0.00018,9.23369]
[1778075588759,36.94,81641.64,181.7,0.16504,0.00018,9.21771]
[1778075589217,36.94,81635.79,181.7,0.16398,0.00018,9.17875]
[1778075589799,36.94,81635.79,181.7,0.16398,0.00018,9.17875]
[1778075590064,36.94,81628.54,181.7,0.16267,0.00018,9.13025]
[1778075591759,36.93,81626.45,181.7,0.16229,0.00018,9.11597]
[1778075591831,36.93,81626.45,181.7,0.16229,0.00018,9.11597]
[1778075592078,36.93,81628.78,181.7,0.1627,0.00018,9.13115]
[1778075594343,36.93,81632.47,181.7,0.16335,0.00018,9.15559]
[1778075597175,36.93,81635.96,181.7,0.16397,0.00018,9.17828]
[1778075597177,36.93,81635.96,181.7,0.16397,0.00018,9.17828]
[1778075599633,36.93,81629.02,181.7,0.1627,0.00018,9.1315]
[1778075600160,36.93,81629.02,181.7,0.1627,0.00018,9.1315]
[1778075600619,36.93,81628.85,181.7,0.16267,0.00018,9.13021]
[1778075602760,36.93,81636.88,181.7,0.16411,0.00018,9.18338]
[1778075605748,36.92,81629.62,181.7,0.16278,0.00018,9.13446]
[1778075607400,36.92,81630.21,181.7,0.16289,0.00018,9.13824]
[1778075610234,36.92,81636.63,181.7,0.16403,0.00018,9.18048]
[1778075611499,36.92,81635.4,181.7,0.1638,0.00018,9.17207]
[1778075611626,36.92,81636.69,181.7,0.16391,0.00018,9.17191]
[1778075611704,36.92,81636.69,181.7,0.16391,0.00018,9.17191]
[1778075612569,36.92,81626.11,181.7,0.162,0.00018,9.10129]
[1778075612904,36.92,81626.11,181.7,0.162,0.00018,9.10129]
[1778075613120,36.92,81626.11,181.7,0.162,0.00018,9.10129]
[1778075613227,36.92,81618.65,181.7,0.16067,0.00018,9.05157]
[1778075614180,36.92,81618.65,181.7,0.16067,0.00018,9.05157]
[1778075615126,36.92,81620.41,181.7,0.16098,0.00018,9.06303]
[1778075615595,36.92,81622.48,181.7,0.16134,0.00018,9.07659]
[1778075616248,36.91,81626.82,181.7,0.16211,0.00018,9.10526]
[1778075619557,36.91,81631.12,181.7,0.16287,0.00018,9.13364]
[1778075620276,36.91,81628.66,181.7,0.16242,0.00018,9.11693]
[1778075622583,36.91,81628.94,181.7,0.16246,0.00018,9.11845]
[1778075622726,36.91,81634.04,181.7,0.16337,0.00018,9.15209]
[1778075622728,36.91,81634.04,181.7,0.16337,0.00018,9.15209]
[1778075623422,36.91,81634.04,181.7,0.16337,0.00018,9.15209]
[1778075623502,36.91,81638.12,181.7,0.16409,0.00018,9.17889]
[1778075623956,36.91,81638.12,181.7,0.16409,0.00018,9.17889]
[1778075626295,36.91,81643.51,181.7,0.16506,0.00018,9.21438]
[1778075626550,36.91,81643.51,181.7,0.16506,0.00018,9.21438]
[1778075627482,36.9,81645.44,181.7,0.1654,0.00018,9.22698]
[1778075627488,36.9,81645.44,181.7,0.1654,0.00018,9.22698]
[1778075627490,36.9,81645.44,181.7,0.1654,0.00018,9.22698]
[1778075627492,36.9,81645.44,181.7,0.1654,0.00018,9.22698]
[1778075627515,36.9,81645.44,181.7,0.1654,0.00018,9.22698]
[1778075627562,36.9,81651.02,181.7,0.16641,0.00018,9.26389]
[1778075628676,36.9,81655.66,181.7,0.16725,0.00018,9.29449]
[1778075629615,36.9,81655.52,181.7,0.16721,0.00018,9.29319]
[1778075631774,36.9,81655.4,181.7,0.16717,0.00018,9.29168]
[1778075632678,36.9,81651.21,181.7,0.16639,0.00018,9.26339]
[1778075635972,36.89,81644.91,181.7,0.16522,0.00018,9.22051]
[1778075636019,36.89,81644.91,181.7,0.16522,0.00018,9.22051]
[1778075640417,36.89,81650.97,181.7,0.16629,0.00018,9.25962]
[1778075641856,36.89,81652.27,181.7,0.16652,0.00018,9.26799]
[1778075641895,36.89,81652.27,181.7,0.16652,0.00018,9.26799]
[1778075641895,36.89,81652.27,181.7,0.16652,0.00018,9.26799]
[1778075642174,36.89,81652.27,181.7,0.16652,0.00018,9.26799]
[1778075642388,36.89,81652.27,181.7,0.16652,0.00018,9.26799]
[1778075642603,36.89,81652.27,181.7,0.16652,0.00018,9.26799]
[1778075642504,36.88,81659.84,181.7,0.16789,0.00018,9.31814]
[1778075642682,36.88,81659.84,181.7,0.16789,0.00018,9.31814]
[1778075642689,36.88,81659.84,181.7,0.16789,0.00018,9.31814]
[1778075642763,36.88,81659.84,181.7,0.16789,0.00018,9.31814]
[1778075642881,36.88,81659.84,181.7,0.16789,0.00018,9.31814]
[1778075643438,36.88,81675.59,181.7,0.17079,0.00019,9.42296]
[1778075644012,36.88,81675.59,181.7,0.17079,0.00019,9.42296]
[1778075644219,36.88,81675.59,181.7,0.17079,0.00019,9.42296]
[1778075644472,36.88,81681.54,181.7,0.1719,0.00019,9.46261]
[1778075645865,36.88,81680.24,181.7,0.17165,0.00019,9.45385]
[1778075645981,36.88,81680.24,181.7,0.17165,0.00019,9.45385]
[1778075646057,36.88,81680.24,181.7,0.17165,0.00019,9.45385]
[1778075646117,36.88,81680.24,181.7,0.17165,0.00019,9.45385]
[1778075646532,36.88,81680.24,181.7,0.17165,0.00019,9.45385]
[1778075647306,36.88,81683.78,181.7,0.17231,0.00019,9.47726]
[1778075647552,36.88,81693.65,181.7,0.17415,0.00019,9.54279]
[1778075648187,36.88,81693.65,181.7,0.17415,0.00019,9.54279]
[1778075648474,36.88,81700.38,181.7,0.17541,0.00019,9.58737]
[1778075650252,36.88,81699.4,181.7,0.17521,0.00019,9.58028]
[1778075650797,36.88,81697.35,181.7,0.17482,0.00019,9.56665]
[1778075651484,36.88,81697.35,181.7,0.17482,0.00019,9.56665]
[1778075654213,36.88,81694.92,181.7,0.17434,0.00019,9.54962]
[1778075654215,36.88,81694.92,181.7,0.17434,0.00019,9.54962]
[1778075654371,36.88,81694.92,181.7,0.17434,0.00019,9.54962]
[1778075654516,36.87,81695.12,181.7,0.17437,0.00019,9.55068]
[1778075659556,36.87,81697.73,181.7,0.17483,0.00019,9.56696]
[1778075660303,36.87,81697.73,181.7,0.17483,0.00019,9.56696]
[1778075663424,36.87,81690.95,181.7,0.17354,0.00019,9.5212]
[1778075664623,36.86,81701.64,181.7,0.1755,0.00019,9.59051]
[1778075665109,36.86,81701.64,181.7,0.1755,0.00019,9.59051]
[1778075665351,36.86,81701.64,181.7,0.1755,0.00019,9.59051]
[1778075669015,36.85,81699.03,181.7,0.17493,0.00019,9.57038]
[1778075670894,36.84,81695.96,181.7,0.17434,0.00019,9.54949]
[1778075674736,36.84,81695.89,181.7,0.17419,0.00019,9.53995]
[1778075674777,36.84,81695.89,181.7,0.17419,0.00019,9.53995]
[1778075675145,36.84,81695.89,181.7,0.17419,0.00019,9.53995]
[1778075675284,36.84,81695.89,181.7,0.17419,0.00019,9.53995]
[1778075675615,36.84,81695.89,181.7,0.17419,0.00019,9.53995]
[1778075675590,36.84,81697.74,181.7,0.17453,0.00019,9.55207]
[1778075677122,36.84,81692.86,181.7,0.17361,0.00019,9.51932]
[1778075677465,36.84,81686.43,181.7,0.1724,0.00019,9.47626]
[1778075677937,36.84,81686.43,181.7,0.1724,0.00019,9.47626]
[1778075679817,36.84,81687.88,181.7,0.17266,0.00019,9.48558]
[1778075679894,36.84,81687.88,181.7,0.17266,0.00019,9.48558]
[1778075679903,36.84,81687.88,181.7,0.17266,0.00019,9.48558]
[1778075680100,36.84,81687.88,181.7,0.17266,0.00019,9.48558]
[1778075680946,36.84,81688.37,181.7,0.17274,0.00019,9.48867]
[1778075680959,36.84,81688.37,181.7,0.17274,0.00019,9.48867]
[1778075681184,36.84,81692.63,181.7,0.17354,0.00019,9.51688]
[1778075682353,36.84,81699.89,181.7,0.1749,0.00019,9.56504]
[1778075683076,36.84,81699.89,181.7,0.1749,0.00019,9.56504]
[1778075683098,36.83,81705.84,181.7,0.17601,0.00019,9.6044]
[1778075685574,36.83,81713.24,181.7,0.1774,0.00019,9.65302]
[1778075687233,36.83,81715.04,181.7,0.17773,0.00019,9.66464]
[1778075687759,36.83,81717.02,181.7,0.1781,0.00019,9.67745]
[1778075688449,36.83,81717.02,181.7,0.1781,0.00019,9.67745]
[1778075688529,36.83,81723.83,181.7,0.17939,0.00019,9.7225]
[1778075688814,36.83,81723.83,181.7,0.17939,0.00019,9.7225]
[1778075691949,36.82,81730.97,181.7,0.18074,0.00019,9.76906]
[1778075693086,36.82,81730.61,181.7,0.18066,0.00019,9.76635]
[1778075693702,36.82,81731.44,181.7,0.18081,0.00019,9.77155]
[1778075693763,36.82,81731.44,181.7,0.18081,0.00019,9.77155]
[1778075693790,36.82,81731.44,181.7,0.18081,0.00019,9.77155]
[1778075694394,36.82,81731.44,181.7,0.18081,0.00019,9.77155]
[1778075699514,36.81,81730.47,181.7,0.18058,0.00019,9.76353]
[1778075701106,36.81,81730.49,181.7,0.18056,0.00019,9.76304]
[1778075701164,36.81,81730.49,181.7,0.18056,0.00019,9.76304]
[1778075701453,36.81,81730.49,181.7,0.18056,0.00019,9.76304]
[1778075701896,36.81,81729.35,181.7,0.18033,0.00019,9.75516]
[1778075703555,36.81,81724.44,181.7,0.17938,0.00019,9.72223]
[1778075707476,36.8,81725.71,181.7,0.1796,0.00019,9.72971]
[1778075708156,36.8,81725.85,181.7,0.17962,0.00019,9.73037]
[1778075708535,36.8,81725.85,181.7,0.17962,0.00019,9.73037]
[1778075708548,36.8,81725.85,181.7,0.17962,0.00019,9.73037]
[1778075708553,36.8,81725.85,181.7,0.17962,0.00019,9.73037]
[1778075708577,36.8,81725.85,181.7,0.17962,0.00019,9.73037]
[1778075708666,36.8,81731.7,181.7,0.18073,0.00019,9.76898]
[1778075708849,36.8,81731.7,181.7,0.18073,0.00019,9.76898]
[1778075709510,36.8,81739.51,181.7,0.18223,0.00019,9.82053]
[1778075709839,36.8,81739.51,181.7,0.18223,0.00019,9.82053]
[1778075709842,36.8,81739.51,181.7,0.18223,0.00019,9.82053]
[1778075709943,36.8,81739.51,181.7,0.18223,0.00019,9.82053]
[1778075709949,36.8,81739.51,181.7,0.18223,0.00019,9.82053]
[1778075710172,36.8,81739.51,181.7,0.18223,0.00019,9.82053]
[1778075710402,36.8,81748.18,181.7,0.18391,0.00019,9.87785]
[1778075711405,36.8,81748.18,181.7,0.18391,0.00019,9.87785]
[1778075711406,36.8,81748.18,181.7,0.18391,0.00019,9.87785]
[1778075711655,36.8,81748.18,181.7,0.18391,0.00019,9.87785]
[1778075711675,36.8,81755.23,181.7,0.18527,0.0002,9.92398]
[1778075712230,36.8,81755.23,181.7,0.18527,0.0002,9.92398]
[1778075712452,36.8,81755.23,181.7,0.18527,0.0002,9.92398]
[1778075712532,36.8,81761.58,181.7,0.18651,0.0002,9.96602]
[1778075714661,36.79,81770.21,181.7,0.18819,0.0002,10.02245]
[1778075715780,36.79,81771.11,181.7,0.18837,0.0002,10.0284]
[1778075715804,36.79,81771.11,181.7,0.18837,0.0002,10.0284]
[1778075716378,36.79,81771.11,181.7,0.18837,0.0002,10.0284]
[1778075716519,36.79,81771.11,181.7,0.18837,0.0002,10.0284]
[1778075716571,36.79,81780.11,181.7,0.19014,0.0002,10.08757]
[1778075716713,36.79,81780.11,181.7,0.19014,0.0002,10.08757]
[1778075716715,36.79,81780.11,181.7,0.19014,0.0002,10.08757]
[1778075716889,36.79,81780.11,181.7,0.19014,0.0002,10.08757]
[1778075717663,36.79,81780.11,181.7,0.19014,0.0002,10.08757]
[1778075717667,36.79,81777.99,181.7,0.18972,0.0002,10.07354]
[1778075718454,36.79,81777.99,181.7,0.18972,0.0002,10.07354]
[1778075718544,36.79,81769.8,181.7,0.18809,0.0002,10.01914]
[1778075719021,36.79,81769.8,181.7,0.18809,0.0002,10.01914]
[1778075719025,36.79,81769.8,181.7,0.18809,0.0002,10.01914]
[1778075719086,36.79,81769.8,181.7,0.18809,0.0002,10.01914]
[1778075719141,36.79,81769.8,181.7,0.18809,0.0002,10.01914]
[1778075719390,36.79,81769.8,181.7,0.18809,0.0002,10.01914]
[1778075719577,36.79,81769.8,181.7,0.18809,0.0002,10.01914]
[1778075719585,36.79,81769.8,181.7,0.18809,0.0002,10.01914]
[1778075719668,36.79,81769.8,181.7,0.18809,0.0002,10.01914]
[1778075719683,36.79,81770.14,181.7,0.18815,0.0002,10.02114]
[1778075720056,36.79,81770.14,181.7,0.18815,0.0002,10.02114]
[1778075720575,36.79,81769.98,181.7,0.18811,0.0002,10.02001]
[1778075721220,36.79,81769.98,181.7,0.18811,0.0002,10.02001]
[1778075721562,36.79,81769.98,181.7,0.18811,0.0002,10.02001]
[1778075723342,36.79,81775.02,181.7,0.1891,0.0002,10.05279]
[1778075724359,36.78,81768.99,181.7,0.18789,0.0002,10.01238]
[1778075725044,36.78,81768.99,181.7,0.18789,0.0002,10.01238]
[1778075726123,36.78,81764.91,181.7,0.18708,0.0002,9.98516]
[1778075726450,36.78,81764.91,181.7,0.18708,0.0002,9.98516]
[1778075727245,36.78,81761.22,181.7,0.18635,0.0002,9.96054]
[1778075727301,36.78,81761.22,181.7,0.18635,0.0002,9.96054]
[1778075727713,36.78,81761.73,181.7,0.18644,0.0002,9.96375]
[1778075728098,36.78,81761.73,181.7,0.18644,0.0002,9.96375]
[1778075728195,36.78,81755.16,181.7,0.18515,0.0002,9.92007]
[1778075728903,36.78,81755.16,181.7,0.18515,0.0002,9.92007]
[1778075728951,36.78,81755.16,181.7,0.18515,0.0002,9.92007]
[1778075728979,36.78,81755.16,181.7,0.18515,0.0002,9.92007]
[1778075729098,36.78,81755.16,181.7,0.18515,0.0002,9.92007]
[1778075729140,36.78,81755.16,181.7,0.18515,0.0002,9.92007]
[1778075729179,36.78,81755.16,181.7,0.18515,0.0002,9.92007]
[1778075729566,36.78,81755.16,181.7,0.18515,0.0002,9.92007]
[1778075729583,36.78,81755.16,181.7,0.18515,0.0002,9.92007]
[1778075729603,36.78,81755.16,181.7,0.18515,0.0002,9.92007]
[1778075729617,36.78,81755.16,181.7,0.18515,0.0002,9.92007]
[1778075729656,36.78,81755.16,181.7,0.18515,0.0002,9.92007]
[1778075729633,36.78,81744.63,181.7,0.18309,0.00019,9.85013]
[1778075730634,36.78,81734.7,181.7,0.18117,0.00019,9.78396]
[1778075732438,36.78,81731.07,181.7,0.18034,0.00019,9.75119]
[1778075735192,36.77,81731.87,181.7,0.18047,0.00019,9.75568]
[1778075738810,36.77,81734.5,181.7,0.18094,0.00019,9.77168]
[1778075739506,36.77,81734.5,181.7,0.18094,0.00019,9.77168]
[1778075740933,36.77,81734.27,181.7,0.18088,0.00019,9.76987]
[1778075741038,36.77,81734.27,181.7,0.18088,0.00019,9.76987]
[1778075741151,36.77,81741.33,181.7,0.18224,0.00019,9.81649]
[1778075741749,36.77,81741.33,181.7,0.18224,0.00019,9.81649]
[1778075741754,36.77,81741.33,181.7,0.18224,0.00019,9.81649]
[1778075742838,36.76,81745.88,181.7,0.18312,0.00019,9.84653]
[1778075742950,36.76,81745.88,181.7,0.18312,0.00019,9.84653]
[1778075743707,36.76,81745.88,181.7,0.18312,0.00019,9.84653]
[1778075744709,36.76,81747.58,181.7,0.18344,0.00019,9.8576]
[1778075746332,36.76,81748.71,181.7,0.18365,0.00019,9.86463]
[1778075749517,36.76,81750.6,181.7,0.18399,0.00019,9.87647]
[1778075751328,36.76,81749.29,181.7,0.18372,0.00019,9.86728]
[1778075751596,36.76,81749.29,181.7,0.18372,0.00019,9.86728]
[1778075751606,36.76,81746.87,181.7,0.18325,0.00019,9.85098]
[1778075752055,36.76,81746.87,181.7,0.18325,0.00019,9.85098]
[1778075753740,36.75,81745.33,181.7,0.18293,0.00019,9.84014]
[1778075753764,36.75,81745.33,181.7,0.18293,0.00019,9.84014]
[1778075755927,36.75,81736.51,181.7,0.18119,0.00019,9.78062]
[1778075757331,36.75,81735.61,181.7,0.18101,0.00019,9.77415]
[1778075758582,36.74,81734.36,181.7,0.18075,0.00019,9.76536]
[1778075759760,36.74,81731.47,181.7,0.18017,0.00019,9.74523]
[1778075759936,36.74,81731.47,181.7,0.18017,0.00019,9.74523]
[1778075760391,36.74,81731.47,181.7,0.18017,0.00019,9.74523]
[1778075760671,36.74,81731.47,181.7,0.18017,0.00019,9.74523]
[1778075761033,36.74,81732.28,181.7,0.1803,0.00019,9.74991]
[1778075761640,36.74,81721.69,181.7,0.17827,0.00019,9.67938]
[1778075761890,36.74,81721.69,181.7,0.17827,0.00019,9.67938]
[1778075762410,36.74,81706.33,181.7,0.17534,0.00019,9.57676]
[1778075763352,36.74,81706.33,181.7,0.17534,0.00019,9.57676]
[1778075763560,36.74,81699.12,181.7,0.17398,0.00019,9.52856]
[1778075765500,36.74,81699.76,181.7,0.1741,0.00019,9.53284]
[1778075765568,36.74,81701.06,181.7,0.17434,0.00019,9.54152]
[1778075769358,36.73,81700.83,181.7,0.17428,0.00019,9.53932]
[1778075772365,36.73,81700.91,181.7,0.17428,0.00019,9.53919]
[1778075774440,36.73,81699.53,181.7,0.174,0.00019,9.52953]
[1778075774466,36.73,81697.96,181.7,0.1737,0.00019,9.51883]
[1778075775278,36.73,81697.96,181.7,0.1737,0.00019,9.51883]
[1778075775453,36.73,81697.96,181.7,0.1737,0.00019,9.51883]
[1778075775520,36.73,81697.96,181.7,0.1737,0.00019,9.51883]
[1778075775645,36.73,81697.96,181.7,0.1737,0.00019,9.51883]
[1778075776559,36.72,81695.96,181.7,0.1733,0.00019,9.50471]
[1778075776735,36.72,81695.96,181.7,0.1733,0.00019,9.50471]
[1778075776961,36.72,81690.57,181.7,0.17229,0.00019,9.46868]
[1778075777080,36.72,81690.57,181.7,0.17229,0.00019,9.46868]
[1778075777408,36.71,81679.96,181.7,0.17022,0.00019,9.39443]
[1778075777814,36.71,81679.96,181.7,0.17022,0.00019,9.39443]
[1778075778383,36.71,81679.96,181.7,0.17022,0.00019,9.39443]
[1778075778656,36.71,81679.96,181.7,0.17022,0.00019,9.39443]
[1778075778690,36.71,81665.16,181.7,0.16747,0.00018,9.2949]
[1778075780676,36.69,81657.08,181.7,0.16588,0.00018,9.23717]
[1778075781733,36.69,81657.08,181.7,0.16588,0.00018,9.23717]
[1778075785002,36.69,81655.7,181.7,0.1656,0.00018,9.22696]
[1778075786578,36.69,81656.12,181.7,0.16567,0.00018,9.22953]
[1778075786630,36.69,81656.12,181.7,0.16567,0.00018,9.22953]
[1778075788689,36.69,81655.84,181.7,0.16561,0.00018,9.22715]
[1778075788696,36.69,81655.84,183.3,0.16561,0.00018,9.22715]
[1778075788701,36.69,81655.84,183.3,0.16561,0.00018,9.22715]
[1778075788717,36.69,81655.84,183.3,0.16561,0.00018,9.22715]
[1778075788740,36.69,81655.74,183.3,0.16558,0.00018,9.22623]
[1778075788886,36.69,81655.74,183.3,0.16558,0.00018,9.22623]
[1778075788906,36.69,81655.74,183.3,0.16558,0.00018,9.22623]
[1778075789757,36.69,81655.74,183.3,0.16558,0.00018,9.22623]
[1778075789819,36.68,81660.16,183.3,0.16639,0.00018,9.25562]
[1778075790161,36.68,81660.16,183.3,0.16639,0.00018,9.25562]
[1778075790381,36.68,81660.16,183.3,0.16639,0.00018,9.25562]
[1778075790499,36.68,81666.77,183.3,0.16761,0.00018,9.30008]
[1778075791506,36.69,81674.15,183.3,0.16886,0.00019,9.34129]
[1778075792930,36.69,81675.99,183.3,0.1692,0.00019,9.35365]
[1778075798555,36.69,81671.99,183.3,0.16847,0.00018,9.32707]
[1778075799435,36.69,81671.99,183.3,0.16847,0.00018,9.32707]
[1778075799762,36.69,81679.77,183.3,0.16992,0.00019,9.3795]
[1778075800627,36.69,81679.77,183.3,0.16992,0.00019,9.3795]
[1778075802217,36.69,81682.72,183.3,0.17047,0.00019,9.39945]
[1778075802479,36.69,81682.72,183.3,0.17047,0.00019,9.39945]
[1778075804353,36.69,81688.17,183.3,0.1715,0.00019,9.43628]
[1778075806952,36.69,81694.05,183.3,0.17261,0.00019,9.47598]
[1778075807926,36.69,81693.18,183.3,0.17245,0.00019,9.47023]
[1778075807954,36.69,81693.18,183.3,0.17245,0.00019,9.47023]
[1778075807963,36.69,81693.18,183.3,0.17245,0.00019,9.47023]
[1778075807970,36.69,81693.18,183.3,0.17245,0.00019,9.47023]
[1778075807978,36.69,81693.18,183.3,0.17245,0.00019,9.47023]
[1778075807986,36.69,81693.18,183.3,0.17245,0.00019,9.47023]
[1778075808070,36.69,81693.18,183.3,0.17245,0.00019,9.47023]
[1778075811738,36.69,81701.05,183.3,0.17394,0.00019,9.52309]
[1778075813495,36.69,81700.85,183.3,0.1739,0.00019,9.52179]
[1778075813890,36.69,81697.99,183.3,0.17336,0.00019,9.50267]
[1778075814076,36.69,81697.99,183.3,0.17336,0.00019,9.50267]
[1778075819559,36.69,81693.54,183.3,0.17253,0.00019,9.47313]
[1778075820428,36.69,81693.54,183.3,0.17254,0.00019,9.4732]
[1778075822886,36.69,81696.71,183.3,0.17314,0.00019,9.49458]
[1778075825885,36.7,81697.2,183.3,0.17323,0.00019,9.49807]
[1778075826860,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827027,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827045,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827089,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827108,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827126,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827153,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827171,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827331,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827350,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827369,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827443,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827462,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827496,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827515,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827534,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827553,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827571,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827590,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827604,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827625,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827645,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827664,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827683,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827703,36.7,81697.62,183.3,0.17331,0.00019,9.50092]
[1778075827911,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075827929,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828099,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828118,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828136,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828154,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828222,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828242,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828257,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828278,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828298,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828319,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828337,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828359,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828379,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828458,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828476,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828495,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828515,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828534,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828552,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828594,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828613,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828634,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828687,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828706,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828725,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828743,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828786,36.7,81697.83,183.3,0.17335,0.00019,9.50236]
[1778075828804,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075828823,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075828841,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075828852,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075828904,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075828923,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075828948,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075828966,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829009,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829030,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829049,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829071,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829089,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829216,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829234,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829253,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829273,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829335,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829354,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829440,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829459,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829477,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829539,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829558,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829577,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829595,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829614,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829723,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829742,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829776,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829794,36.7,81699.32,183.3,0.17364,0.00019,9.51235]
[1778075829811,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075829831,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075829850,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075829860,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075829879,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075829896,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075829915,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075829935,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075829953,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075829978,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830000,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830018,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830038,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830073,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830091,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830109,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830160,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830178,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830197,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830214,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830372,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830390,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830413,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830427,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830473,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830495,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830511,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830585,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830604,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830622,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830644,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830672,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830690,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830710,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830728,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830803,36.7,81697.73,183.3,0.17334,0.00019,9.50195]
[1778075830822,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075830841,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075830859,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075830877,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075830888,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075830910,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075830930,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075830949,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075830966,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075830986,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831006,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831026,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831044,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831063,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831082,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831145,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831163,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831181,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831207,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831226,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831269,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831288,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831306,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831325,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831356,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831374,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831434,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831452,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831480,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831499,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831517,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831536,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831576,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831594,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831644,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831661,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831681,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831700,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831718,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831739,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831767,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831785,36.7,81699.9,183.3,0.17375,0.00019,9.51649]
[1778075831787,36.7,81701.27,183.3,0.17401,0.00019,9.52567]
[1778075831808,36.7,81701.27,183.3,0.17401,0.00019,9.52567]
[1778075831826,36.7,81701.27,183.3,0.17401,0.00019,9.52567]
[1778075831843,36.7,81701.27,183.3,0.17401,0.00019,9.52567]
[1778075831861,36.7,81701.27,183.3,0.17401,0.00019,9.52567]
[1778075831923,36.7,81701.27,183.3,0.17401,0.00019,9.52567]
[1778075832133,36.7,81701.27,183.3,0.17401,0.00019,9.52567]
[1778075832152,36.7,81701.27,183.3,0.17401,0.00019,9.52567]
[1778075832474,36.7,81701.27,183.3,0.17401,0.00019,9.52567]
[1778075832492,36.7,81701.27,183.3,0.17401,0.00019,9.52567]
[1778075832794,36.7,81711.85,183.3,0.17602,0.00019,9.59657]
[1778075833801,36.7,81719.42,183.3,0.17747,0.00019,9.64722]
[1778075836323,36.7,81724.92,183.3,0.17852,0.00019,9.68398]
[1778075841605,36.7,81725.69,183.3,0.17867,0.00019,9.68912]
[1778075847431,36.7,81723.03,183.3,0.17816,0.00019,9.67136]
[1778075848821,36.7,81722.53,183.3,0.17806,0.00019,9.66805]
[1778075849565,36.7,81724.21,183.3,0.17839,0.00019,9.67929]
[1778075850925,36.7,81722.89,183.3,0.17813,0.00019,9.6703]
[1778075851574,36.7,81722.89,183.3,0.17813,0.00019,9.6703]
[1778075851604,36.7,81724.87,183.3,0.17839,0.00019,9.67499]
[1778075853200,36.7,81724.56,183.3,0.17833,0.00019,9.67292]
[1778075854260,36.7,81724.38,183.3,0.1783,0.00019,9.67172]
[1778075854593,36.7,81724.38,183.3,0.1783,0.00019,9.67172]
[1778075857678,36.7,81725.18,183.3,0.17845,0.00019,9.67708]
[1778075857767,36.7,81725.32,183.3,0.17848,0.00019,9.67801]
[1778075859986,36.7,81716.95,183.3,0.17687,0.00019,9.62185]
[1778075863273,36.7,81718.19,183.3,0.1771,0.00019,9.6299]
[1778075869049,36.69,81720.25,183.3,0.17746,0.00019,9.64262]
[1778075875091,36.69,81723.71,183.3,0.17809,0.00019,9.66474]
[1778075880126,36.68,81719.13,183.3,0.1772,0.00019,9.63338]
[1778075883848,36.68,81723.64,183.3,0.17805,0.00019,9.66322]
[1778075884178,36.68,81722.78,183.3,0.17788,0.00019,9.65731]
[1778075884265,36.68,81724.29,183.3,0.17817,0.00019,9.66723]
[1778075886553,36.68,81726.57,183.3,0.1786,0.00019,9.68246]
[1778075887788,36.68,81724.62,183.3,0.17823,0.00019,9.66944]
[1778075887797,36.68,81724.62,183.3,0.17823,0.00019,9.66944]
[1778075888025,36.68,81723.8,183.3,0.17807,0.00019,9.66398]
[1778075888814,36.68,81723.8,183.3,0.17807,0.00019,9.66398]
[1778075889189,36.68,81724.61,183.3,0.17823,0.00019,9.66942]
[1778075891735,36.68,81725.21,183.3,0.17834,0.00019,9.67325]
[1778075891743,36.68,81724.46,183.3,0.17819,0.00019,9.66807]
[1778075893018,36.68,81723.8,183.3,0.17806,0.00019,9.66349]
[1778075893033,36.68,81723.8,183.3,0.17806,0.00019,9.66349]
[1778075893089,36.68,81723.8,183.3,0.17806,0.00019,9.66349]
[1778075893090,36.68,81723.8,183.3,0.17806,0.00019,9.66349]
[1778075893109,36.68,81723.8,183.3,0.17806,0.00019,9.66349]
[1778075893188,36.68,81723.8,183.3,0.17806,0.00019,9.66349]
[1778075895075,36.68,81725.5,183.3,0.17839,0.00019,9.67488]
[1778075895186,36.68,81725.5,183.3,0.17839,0.00019,9.67488]
[1778075896122,36.68,81724.37,183.3,0.17817,0.00019,9.66735]
[1778075896183,36.68,81724.37,183.3,0.17817,0.00019,9.66735]
[1778075896818,36.68,81724.37,183.3,0.17817,0.00019,9.66735]
[1778075896837,36.68,81724.37,183.3,0.17817,0.00019,9.66735]
[1778075896239,36.68,81725.83,183.3,0.17845,0.00019,9.67711]
[1778075897246,36.68,81726.52,183.3,0.17858,0.00019,9.68154]
[1778075899199,36.68,81726.88,183.3,0.17865,0.00019,9.68394]
[1778075900359,36.68,81727.06,183.3,0.17868,0.00019,9.68514]
[1778075900460,36.68,81724.58,183.3,0.1782,0.00019,9.66858]
[1778075901208,36.68,81724.58,183.3,0.1782,0.00019,9.66858]
[1778075901600,36.68,81724.58,183.3,0.1782,0.00019,9.66858]
[1778075901657,36.68,81718.14,183.3,0.17697,0.00019,9.62542]
[1778075907759,36.67,81720.09,183.3,0.17732,0.00019,9.63789]
[1778075908015,36.67,81721.78,183.3,0.17764,0.00019,9.6489]
[1778075908061,36.67,81721.78,183.3,0.17764,0.00019,9.6489]
[1778075908142,36.67,81721.78,183.3,0.17764,0.00019,9.6489]
[1778075908253,36.67,81721.78,183.3,0.17764,0.00019,9.6489]
[1778075908323,36.67,81723.36,183.3,0.17794,0.00019,9.65944]
[1778075909315,36.67,81723.36,183.3,0.17794,0.00019,9.65944]
[1778075909318,36.67,81723.36,183.3,0.17794,0.00019,9.65944]
[1778075909333,36.67,81721.83,183.3,0.17765,0.00019,9.64926]
[1778075911152,36.67,81719.27,183.3,0.17716,0.00019,9.63202]
[1778075911347,36.67,81712.04,183.3,0.17566,0.00019,9.57525]
[1778075911892,36.67,81712.04,183.3,0.17566,0.00019,9.57525]
[1778075916625,36.67,81709.62,183.3,0.1752,0.00019,9.5589]
[1778075917506,36.67,81709.55,183.3,0.17518,0.00019,9.5584]
[1778075919381,36.67,81703.9,183.3,0.17411,0.00019,9.52057]
[1778075920550,36.67,81705.21,183.3,0.17436,0.00019,9.52935]
[1778075922683,36.67,81711.4,183.3,0.17553,0.00019,9.57071]
[1778075926507,36.67,81711.71,183.3,0.17558,0.00019,9.57259]
[1778075926959,36.67,81715.08,183.3,0.17622,0.00019,9.59506]
[1778075931340,36.67,81718.52,183.3,0.17687,0.00019,9.61776]
[1778075931639,36.67,81718.52,183.3,0.17687,0.00019,9.61776]
[1778075933766,36.67,81718.7,183.3,0.1769,0.00019,9.61864]
[1778075935759,36.67,81722.68,183.3,0.17765,0.00019,9.64498]
[1778075939322,36.66,81722.49,183.3,0.1776,0.00019,9.64316]
[1778075942722,36.66,81719.55,183.3,0.17703,0.00019,9.62314]
[1778075942724,36.66,81719.55,183.3,0.17703,0.00019,9.62314]
[1778075947012,36.66,81720.41,183.3,0.17717,0.00019,9.62837]
[1778075949759,36.66,81720.1,183.3,0.17711,0.00019,9.62607]
[1778075951018,36.66,81725.55,183.3,0.17815,0.00019,9.66223]
[1778075952638,36.66,81713.13,183.3,0.17576,0.00019,9.57895]
[1778075956972,36.66,81716.15,183.3,0.17633,0.00019,9.59886]
[1778075961354,36.65,81717.11,183.3,0.1765,0.00019,9.60494]
[1778075966723,36.65,81715.79,183.3,0.17624,0.00019,9.5957]
[1778075969589,36.65,81707.34,183.3,0.17463,0.00019,9.53897]
[1778075976737,36.65,81708.5,183.3,0.17473,0.00019,9.53824]
[1778075980838,36.65,81700.08,183.3,0.17314,0.00019,9.48194]
[1778075981551,36.65,81700.08,183.3,0.17314,0.00019,9.48194]
[1778075981564,36.65,81700.08,183.3,0.17314,0.00019,9.48194]
[1778075981610,36.65,81700.08,183.3,0.17314,0.00019,9.48194]
[1778075981669,36.65,81700.08,183.3,0.17314,0.00019,9.48194]
[1778075981926,36.65,81700.08,183.3,0.17314,0.00019,9.48194]
[1778075981846,36.65,81686.85,183.3,0.17066,0.00019,9.39336]
[1778075982106,36.65,81686.85,183.3,0.17066,0.00019,9.39336]
[1778075982334,36.65,81686.85,183.3,0.17066,0.00019,9.39336]
[1778075982936,36.65,81680.19,183.3,0.1694,0.00019,9.34835]
[1778075982967,36.65,81680.19,183.3,0.1694,0.00019,9.34835]
[1778075983167,36.65,81680.19,183.3,0.1694,0.00019,9.34835]
[1778075983859,36.65,81671.99,183.3,0.16788,0.00019,9.29336]
[1778075984760,36.65,81671.99,183.3,0.16788,0.00019,9.29336]
[1778075984882,36.65,81669.56,183.3,0.16743,0.00018,9.27689]
[1778075986309,36.65,81669.35,183.3,0.16738,0.00018,9.27516]
[1778075988194,36.65,81668.72,183.3,0.16725,0.00018,9.27035]
[1778075988359,36.65,81668.72,183.3,0.16725,0.00018,9.27035]
[1778075988389,36.65,81668.72,183.3,0.16725,0.00018,9.27035]
[1778075990015,36.64,81663.61,183.3,0.16629,0.00018,9.23548]
[1778075990017,36.64,81663.61,183.3,0.16629,0.00018,9.23548]
[1778075990055,36.64,81663.61,183.3,0.16629,0.00018,9.23548]
[1778075991154,36.64,81661.39,183.3,0.16588,0.00018,9.22033]
[1778075991172,36.64,81661.39,183.3,0.16588,0.00018,9.22033]
[1778075991189,36.64,81661.39,183.3,0.16588,0.00018,9.22033]
[1778075991931,36.64,81666.47,183.3,0.1668,0.00018,9.25418]
[1778075992583,36.64,81666.47,183.3,0.1668,0.00018,9.25418]
[1778075992591,36.64,81666.47,183.3,0.1668,0.00018,9.25418]
[1778075992599,36.64,81666.47,183.3,0.1668,0.00018,9.25418]
[1778075992661,36.64,81666.47,183.3,0.1668,0.00018,9.25418]
[1778075992727,36.64,81666.47,183.3,0.1668,0.00018,9.25418]
[1778075992757,36.64,81666.47,183.3,0.1668,0.00018,9.25418]
[1778075993179,36.64,81671.66,183.3,0.16776,0.00018,9.289]
[1778075995959,36.64,81684.68,183.3,0.17017,0.00019,9.37594]
[1778075996096,36.64,81684.68,183.3,0.17017,0.00019,9.37594]
[1778075996134,36.64,81684.68,183.3,0.17017,0.00019,9.37594]
[1778075996155,36.64,81684.68,183.3,0.17017,0.00019,9.37594]
[1778075996251,36.64,81684.68,183.3,0.17017,0.00019,9.37594]
[1778075996475,36.64,81684.68,183.3,0.17017,0.00019,9.37594]
[1778075996966,36.64,81678.53,183.3,0.16902,0.00019,9.3345]
[1778075997426,36.64,81678.53,183.3,0.16902,0.00019,9.3345]
[1778075999021,36.64,81674.75,183.3,0.16831,0.00019,9.309]
[1778075999097,36.64,81674.75,183.3,0.16831,0.00019,9.309]
[1778076001479,36.64,81669.54,183.3,0.16734,0.00018,9.27382]
[1778076002958,36.64,81666.42,183.3,0.16677,0.00018,9.25282]
[1778076003343,36.64,81667.29,183.3,0.16692,0.00018,9.25857]
[1778076003395,36.64,81667.29,183.3,0.16692,0.00018,9.25857]
[1778076003752,36.64,81667.29,183.3,0.16692,0.00018,9.25857]
[1778076003757,36.64,81667.29,183.3,0.16692,0.00018,9.25857]
[1778076003800,36.64,81667.29,183.3,0.16692,0.00018,9.25857]
[1778076003809,36.64,81667.29,183.3,0.16692,0.00018,9.25857]
[1778076003879,36.64,81667.29,183.3,0.16692,0.00018,9.25857]
[1778076003933,36.64,81667.29,183.3,0.16692,0.00018,9.25857]
[1778076003940,36.64,81669.81,183.3,0.16739,0.00018,9.27548]
[1778076004259,36.64,81669.81,183.3,0.16739,0.00018,9.27548]
[1778076004355,36.64,81669.81,183.3,0.16739,0.00018,9.27548]
[1778076004369,36.64,81669.81,183.3,0.16739,0.00018,9.27548]
[1778076004762,36.64,81669.81,183.3,0.16739,0.00018,9.27548]
[1778076004765,36.64,81669.81,183.3,0.16739,0.00018,9.27548]
[1778076004811,36.64,81678.15,183.3,0.16893,0.00019,9.33136]
[1778076005127,36.64,81678.15,183.3,0.16893,0.00019,9.33136]
[1778076005721,36.64,81678.15,183.3,0.16893,0.00019,9.33136]
[1778076005822,36.64,81689.34,183.3,0.17102,0.00019,9.40645]
[1778076006636,36.64,81689.34,183.3,0.17102,0.00019,9.40645]
[1778076006948,36.64,81689.34,183.3,0.17102,0.00019,9.40645]
[1778076007259,36.64,81692.59,183.3,0.17163,0.00019,9.42811]
[1778076008055,36.64,81688.44,183.3,0.17085,0.00019,9.4003]
[1778076008203,36.64,81688.44,183.3,0.17085,0.00019,9.4003]
[1778076008207,36.64,81688.44,183.3,0.17085,0.00019,9.4003]
[1778076008433,36.64,81688.44,183.3,0.17085,0.00019,9.4003]
[1778076008582,36.64,81688.44,183.3,0.17085,0.00019,9.4003]
[1778076008684,36.64,81682.83,183.3,0.1698,0.00019,9.36265]
[1778076009159,36.64,81682.83,183.3,0.1698,0.00019,9.36265]
[1778076009302,36.63,81674.86,183.3,0.16831,0.00019,9.309]
[1778076009999,36.63,81674.86,183.3,0.16831,0.00019,9.309]
[1778076010002,36.63,81674.86,183.3,0.16831,0.00019,9.309]
[1778076010033,36.63,81674.86,183.3,0.16831,0.00019,9.309]
[1778076010152,36.63,81674.86,183.3,0.16831,0.00019,9.309]
[1778076010536,36.63,81674.86,183.3,0.16831,0.00019,9.309]
[1778076010562,36.63,81674.86,183.3,0.16831,0.00019,9.309]
[1778076010599,36.63,81674.86,183.3,0.16831,0.00019,9.309]
[1778076012093,36.63,81674.09,183.3,0.16815,0.00019,9.30319]
[1778076012564,36.63,81674.09,183.3,0.16815,0.00019,9.30319]
[1778076013107,36.63,81673.46,183.3,0.16803,0.00019,9.29862]
[1778076013289,36.63,81676.06,183.3,0.1685,0.00019,9.31574]
[1778076015536,36.63,81669.44,183.3,0.16726,0.00018,9.27071]
[1778076017477,36.63,81666.99,183.3,0.1668,0.00018,9.25401]
[1778076017548,36.63,81666.99,183.3,0.1668,0.00018,9.25401]
[1778076019265,36.61,81664.68,183.3,0.16624,0.00018,9.23388]
[1778076019674,36.61,81664.68,183.3,0.16624,0.00018,9.23388]
[1778076020956,36.6,81671.32,183.3,0.16746,0.00018,9.27805]
[1778076022121,36.6,81674.88,183.3,0.16811,0.00019,9.30169]
[1778076022338,36.6,81674.88,183.3,0.16811,0.00019,9.30169]
[1778076022378,36.6,81674.88,183.3,0.16811,0.00019,9.30169]
[1778076022541,36.6,81674.53,183.3,0.16803,0.00019,9.29905]
[1778076024853,36.6,81666.49,183.3,0.16653,0.00018,9.24445]
[1778076026894,36.6,81663.7,183.3,0.16601,0.00018,9.22545]
[1778076028078,36.6,81665.25,183.3,0.16628,0.00018,9.23537]
[1778076028115,36.6,81665.25,183.3,0.16628,0.00018,9.23537]
[1778076028147,36.6,81665.25,183.3,0.16628,0.00018,9.23537]
[1778076028185,36.6,81665.25,183.3,0.16628,0.00018,9.23537]
[1778076028275,36.6,81665.25,183.3,0.16628,0.00018,9.23537]
[1778076028537,36.6,81665.25,183.3,0.16628,0.00018,9.23537]
[1778076028567,36.6,81665.25,183.3,0.16628,0.00018,9.23537]
[1778076028963,36.6,81659.09,183.3,0.16514,0.00018,9.19373]
[1778076029771,36.6,81651.41,183.3,0.16373,0.00018,9.14193]
[1778076030382,36.6,81651.41,183.3,0.16373,0.00018,9.14193]
[1778076032764,36.59,81646.06,183.3,0.16264,0.00018,9.09739]
[1778076032768,36.59,81646.06,183.3,0.16264,0.00018,9.09739]
[1778076033146,36.59,81645.97,183.3,0.16262,0.00018,9.0967]
[1778076035036,36.59,81647.39,183.3,0.16288,0.00018,9.10609]
[1778076035096,36.59,81647.39,183.3,0.16288,0.00018,9.10609]
[1778076035266,36.59,81647.39,183.3,0.16288,0.00018,9.10609]
[1778076035295,36.59,81647.39,183.3,0.16288,0.00018,9.10609]
[1778076035491,36.59,81647.39,183.3,0.16288,0.00018,9.10609]
[1778076035533,36.59,81647.39,183.3,0.16288,0.00018,9.10609]
[1778076035806,36.59,81647.39,183.3,0.16288,0.00018,9.10609]
[1778076035860,36.59,81643.01,183.3,0.16206,0.00018,9.07582]
[1778076037220,36.59,81638.08,183.3,0.16116,0.00018,9.04242]
[1778076037347,36.59,81638.08,183.3,0.16116,0.00018,9.04242]
[1778076038023,36.59,81638.08,183.3,0.16116,0.00018,9.04242]
[1778076038040,36.59,81632.85,183.3,0.16021,0.00018,9.00704]
[1778076038483,36.59,81632.85,183.3,0.16021,0.00018,9.00704]
[1778076038656,36.59,81632.85,183.3,0.16021,0.00018,9.00704]
[1778076040733,36.58,81635.78,183.3,0.16069,0.00018,9.0249]
[1778076041780,36.57,81634.76,183.3,0.16045,0.00018,9.01614]
[1778076043118,36.57,81643.65,183.3,0.16205,0.00018,9.07556]
[1778076043707,36.57,81643.65,183.3,0.16205,0.00018,9.07556]
[1778076045347,36.57,81635.75,183.3,0.1606,0.00018,9.02167]
[1778076046828,36.57,81635.75,183.3,0.1606,0.00018,9.02167]
[1778076048123,36.56,81630.19,183.3,0.15954,0.00018,8.9823]
[1778076048133,36.56,81630.19,183.3,0.15954,0.00018,8.9823]
[1778076050750,36.55,81624.71,183.3,0.15852,0.00018,8.94401]
[1778076051567,36.55,81625.73,183.3,0.1587,0.00018,8.95079]
[1778076052697,36.55,81625.43,183.3,0.15865,0.00018,8.94868]
[1778076054419,36.55,81619.74,183.3,0.15763,0.00018,8.91021]
[1778076054572,36.55,81619.74,183.3,0.15763,0.00018,8.91021]
[1778076055680,36.55,81616.89,183.3,0.15712,0.00018,8.891]
[1778076056154,36.55,81618.93,183.3,0.15748,0.00018,8.90471]
[1778076057186,36.55,81620.4,183.3,0.15774,0.00018,8.91457]
[1778076059563,36.55,81622.93,183.3,0.15819,0.00018,8.93148]
[1778076060689,36.55,81621.93,183.3,0.15801,0.00018,8.92468]
[1778076060704,36.55,81621.93,183.3,0.15801,0.00018,8.92468]
[1778076060720,36.55,81621.93,183.3,0.15801,0.00018,8.92468]
[1778076061061,36.55,81619.88,183.3,0.15764,0.00018,8.91083]
[1778076061202,36.55,81619.88,183.3,0.15764,0.00018,8.91083]
[1778076061616,36.55,81619.88,183.3,0.15764,0.00018,8.91083]
[1778076061941,36.55,81619.88,183.3,0.15764,0.00018,8.91083]
[1778076062025,36.55,81602.3,183.3,0.15452,0.00018,8.79215]
[1778076062127,36.55,81602.3,183.3,0.15452,0.00018,8.79215]
[1778076062341,36.55,81602.3,183.3,0.15452,0.00018,8.79215]
[1778076062760,36.55,81602.3,183.3,0.15452,0.00018,8.79215]
[1778076062963,36.55,81586.61,183.3,0.15177,0.00017,8.68637]
[1778076063255,36.55,81586.61,183.3,0.15177,0.00017,8.68637]
[1778076063293,36.55,81586.61,183.3,0.15177,0.00017,8.68637]
[1778076063689,36.55,81586.61,183.3,0.15177,0.00017,8.68637]
[1778076063837,36.55,81586.61,183.3,0.15177,0.00017,8.68637]
[1778076063926,36.55,81586.61,183.3,0.15177,0.00017,8.68637]
[1778076063986,36.55,81580.35,183.3,0.15068,0.00017,8.64431]
[1778076064233,36.55,81580.35,183.3,0.15068,0.00017,8.64431]
[1778076064488,36.55,81593.29,183.3,0.15295,0.00017,8.73191]
[1778076065702,36.55,81593.29,183.3,0.15295,0.00017,8.73191]
[1778076065742,36.55,81602.34,183.3,0.15453,0.00018,8.79273]
[1778076067301,36.55,81604.05,183.3,0.15483,0.00018,8.80409]
[1778076067356,36.55,81604.05,183.3,0.15483,0.00018,8.80409]
[1778076067489,36.55,81604.05,183.3,0.15483,0.00018,8.80409]
[1778076067514,36.55,81606.07,183.3,0.15518,0.00018,8.81753]
[1778076068475,36.55,81606.07,183.3,0.15518,0.00018,8.81753]
[1778076068523,36.55,81606.07,183.3,0.15518,0.00018,8.81753]
[1778076068842,36.55,81606.07,183.3,0.15518,0.00018,8.81753]
[1778076068984,36.55,81606.07,183.3,0.15518,0.00018,8.81753]
[1778076068942,36.55,81606.33,183.3,0.15523,0.00018,8.81936]
[1778076069546,36.55,81597.9,183.3,0.15374,0.00018,8.76248]
[1778076070568,36.55,81597.9,183.3,0.15374,0.00018,8.76248]
[1778076070583,36.55,81597.9,183.3,0.15374,0.00018,8.76248]
[1778076070666,36.55,81597.9,183.3,0.15374,0.00018,8.76248]
[1778076070708,36.55,81587.96,183.3,0.152,0.00017,8.69556]
[1778076071609,36.55,81587.96,183.3,0.152,0.00017,8.69556]
[1778076071726,36.55,81587.96,183.3,0.152,0.00017,8.69556]
[1778076071846,36.55,81587.96,183.3,0.152,0.00017,8.69556]
[1778076071997,36.55,81587.96,183.3,0.152,0.00017,8.69556]
[1778076072549,36.55,81597.08,183.3,0.1536,0.00018,8.75683]
[1778076073059,36.55,81597.08,183.3,0.1536,0.00018,8.75683]
[1778076073917,36.55,81597.08,183.3,0.1536,0.00018,8.75683]
[1778076074563,36.55,81606.51,183.3,0.15525,0.00018,8.82005]
[1778076075374,36.55,81606.51,183.3,0.15525,0.00018,8.82005]
[1778076075646,36.55,81606.51,183.3,0.15525,0.00018,8.82005]
[1778076075698,36.55,81607.47,183.3,0.15541,0.00018,8.82634]
[1778076076789,36.55,81607.47,183.3,0.15541,0.00018,8.82634]
[1778076076890,36.55,81606.71,183.3,0.15528,0.00018,8.82129]
[1778076077837,36.55,81606.71,183.3,0.15528,0.00018,8.82129]
[1778076077930,36.55,81605.48,183.3,0.15506,0.00018,8.81284]
[1778076078317,36.55,81605.48,183.3,0.15506,0.00018,8.81284]
[1778076078353,36.55,81605.48,183.3,0.15506,0.00018,8.81284]
[1778076079117,36.55,81609.57,183.3,0.15579,0.00018,8.84045]
[1778076079677,36.55,81609.57,183.3,0.15579,0.00018,8.84045]
[1778076079711,36.55,81609.57,183.3,0.15579,0.00018,8.84045]
[1778076079761,36.55,81609.57,183.3,0.15579,0.00018,8.84045]
[1778076079790,36.55,81609.57,183.3,0.15579,0.00018,8.84045]
[1778076079907,36.55,81609.57,183.3,0.15579,0.00018,8.84045]
[1778076080067,36.55,81613.5,183.3,0.15648,0.00018,8.86694]
[1778076080607,36.55,81626.25,183.3,0.15876,0.00018,8.95297]
[1778076081112,36.55,81626.25,183.3,0.15876,0.00018,8.95297]
[1778076081506,36.55,81626.25,183.3,0.15876,0.00018,8.95297]
[1778076084492,36.55,81631.09,183.3,0.15964,0.00018,8.9858]
[1778076084715,36.55,81631.09,183.3,0.15964,0.00018,8.9858]
[1778076084805,36.55,81631.09,183.3,0.15964,0.00018,8.9858]
[1778076084890,36.55,81630.64,183.3,0.15956,0.00018,8.98284]
[1778076085075,36.55,81630.64,183.3,0.15956,0.00018,8.98284]
[1778076085336,36.55,81630.64,183.3,0.15956,0.00018,8.98284]
[1778076085338,36.55,81630.64,183.3,0.15956,0.00018,8.98284]
[1778076085760,36.55,81630.64,183.3,0.15956,0.00018,8.98284]
[1778076085932,36.55,81619.92,183.3,0.15764,0.00018,8.91056]
[1778076086155,36.55,81619.92,183.3,0.15764,0.00018,8.91056]
[1778076086378,36.55,81619.92,183.3,0.15764,0.00018,8.91056]
[1778076086860,36.55,81605.83,183.3,0.15514,0.00018,8.81571]
[1778076091382,36.55,81606.85,183.3,0.15531,0.00018,8.82224]
[1778076091693,36.55,81606.85,183.3,0.15531,0.00018,8.82224]
[1778076091694,36.55,81606.85,183.3,0.15531,0.00018,8.82224]
[1778076092447,36.55,81610.2,183.3,0.15578,0.00018,8.83631]
[1778076092691,36.55,81616.13,183.3,0.15683,0.00018,8.87608]
[1778076093088,36.55,81616.13,183.3,0.15683,0.00018,8.87608]
[1778076095082,36.55,81617.31,183.3,0.15704,0.00018,8.88385]
[1778076095460,36.55,81617.7,183.3,0.15711,0.00018,8.88646]
[1778076097190,36.55,81617.37,183.3,0.15705,0.00018,8.8842]
[1778076097228,36.55,81617.37,183.3,0.15705,0.00018,8.8842]
[1778076097509,36.55,81617.37,183.3,0.15705,0.00018,8.8842]
[1778076097683,36.55,81617.37,183.3,0.15705,0.00018,8.8842]
[1778076097845,36.55,81608.86,183.3,0.15554,0.00018,8.82693]
[1778076099930,36.55,81602.93,183.3,0.15449,0.00018,8.78718]
[1778076101514,36.55,81603.4,183.3,0.15458,0.00018,8.79046]
[1778076101754,36.55,81596.8,183.3,0.15342,0.00018,8.74618]
[1778076102383,36.55,81596.8,183.3,0.15342,0.00018,8.74618]
[1778076103253,36.55,81597.58,183.3,0.15356,0.00018,8.7516]
[1778076104458,36.55,81600.87,183.3,0.15415,0.00018,8.77389]
[1778076104620,36.55,81600.87,183.3,0.15415,0.00018,8.77389]
[1778076104768,36.55,81600.87,183.3,0.15415,0.00018,8.77389]
[1778076105044,36.55,81600.87,183.3,0.15415,0.00018,8.77389]
[1778076105446,36.55,81603.23,183.3,0.15456,0.00018,8.7899]
[1778076105529,36.55,81603.23,183.3,0.15456,0.00018,8.7899]
[1778076105812,36.55,81603.23,183.3,0.15456,0.00018,8.7899]
[1778076105993,36.55,81603.23,183.3,0.15456,0.00018,8.7899]
[1778076106018,36.55,81603.23,183.3,0.15456,0.00018,8.7899]
[1778076106046,36.55,81610.1,183.3,0.15578,0.00018,8.83622]
[1778076106391,36.55,81610.1,183.3,0.15578,0.00018,8.83622]
[1778076109575,36.55,81611.8,183.3,0.15608,0.00018,8.84777]
[1778076110427,36.55,81609.74,183.3,0.15572,0.00018,8.83395]
[1778076110685,36.55,81609.74,183.3,0.15572,0.00018,8.83395]
[1778076110887,36.55,81609.74,183.3,0.15572,0.00018,8.83395]
[1778076111104,36.55,81604.16,183.3,0.15474,0.00018,8.79646]
[1778076111115,36.55,81604.16,183.3,0.15474,0.00018,8.79646]
[1778076111153,36.55,81604.16,183.3,0.15474,0.00018,8.79646]
[1778076111824,36.55,81596.96,183.3,0.15347,0.00018,8.74814]
[1778076112836,36.55,81590.27,183.3,0.15231,0.00017,8.70333]
[1778076117429,36.56,81587.84,183.3,0.15191,0.00017,8.68801]
[1778076120527,36.56,81590.65,183.3,0.15242,0.00017,8.70757]
[1778076120657,36.56,81590.65,183.3,0.15242,0.00017,8.70757]
[1778076120658,36.56,81590.65,183.3,0.15242,0.00017,8.70757]
[1778076121514,36.56,81585.36,183.3,0.1515,0.00017,8.67224]
[1778076121722,36.56,81585.36,183.3,0.1515,0.00017,8.67224]
[1778076121897,36.56,81581.07,183.3,0.15077,0.00017,8.64369]
[1778076123038,36.56,81581.07,183.3,0.15077,0.00017,8.64369]
[1778076123231,36.56,81576.94,183.3,0.15005,0.00017,8.616]
[1778076124096,36.56,81576.94,183.3,0.15005,0.00017,8.616]
[1778076127877,36.57,81573.72,183.3,0.14959,0.00017,8.59772]
[1778076129123,36.57,81580.14,183.3,0.1507,0.00017,8.64104]
[1778076131952,36.57,81579.14,183.3,0.15053,0.00017,8.63446]
[1778076137006,36.58,81583.15,183.3,0.15123,0.00017,8.6617]
[1778076137798,36.58,81583.15,183.3,0.15123,0.00017,8.6617]
[1778076139868,36.58,81582.21,183.3,0.15107,0.00017,8.65544]
[1778076141612,36.58,81584.49,183.3,0.15147,0.00017,8.6708]
[1778076141618,36.58,81584.49,183.3,0.15147,0.00017,8.6708]
[1778076141887,36.58,81584.49,183.3,0.15147,0.00017,8.6708]
[1778076141891,36.58,81584.49,183.3,0.15147,0.00017,8.6708]
[1778076143051,36.58,81596.14,183.3,0.1535,0.00018,8.7492]
[1778076143206,36.58,81596.14,183.3,0.1535,0.00018,8.7492]
[1778076145139,36.57,81595.74,183.3,0.15341,0.00018,8.74542]
[1778076145213,36.57,81595.74,183.3,0.15341,0.00018,8.74542]
[1778076146072,36.57,81589.16,183.3,0.15225,0.00017,8.70108]
[1778076146444,36.57,81589.16,183.3,0.15225,0.00017,8.70108]
[1778076146631,36.57,81589.16,183.3,0.15225,0.00017,8.70108]
[1778076146721,36.57,81589.16,183.3,0.15225,0.00017,8.70108]
[1778076146760,36.57,81589.16,183.3,0.15225,0.00017,8.70108]
[1778076148490,36.57,81582.86,183.3,0.15113,0.00017,8.65786]
[1778076149177,36.57,81582.0,183.3,0.15098,0.00017,8.65209]
[1778076150100,36.57,81582.1,183.3,0.151,0.00017,8.65279]
[1778076152391,36.57,81581.52,183.3,0.15078,0.00017,8.64015]
[1778076152558,36.57,81581.52,183.3,0.15078,0.00017,8.64015]
[1778076153121,36.57,81585.08,183.3,0.15139,0.00017,8.66389]
[1778076154760,36.57,81587.41,183.3,0.1518,0.00017,8.6796]
[1778076156411,36.57,81588.76,183.3,0.15203,0.00017,8.68869]
[1778076156511,36.57,81590.83,183.3,0.15239,0.00017,8.70259]
[1778076161303,36.56,81590.26,183.3,0.15227,0.00017,8.69783]
[1778076161316,36.56,81588.33,183.3,0.15193,0.00017,8.68463]
[1778076162281,36.56,81588.33,183.3,0.15193,0.00017,8.68463]
[1778076162759,36.56,81588.33,183.3,0.15193,0.00017,8.68463]
[1778076162840,36.56,81588.8,183.3,0.15201,0.00017,8.68778]
[1778076164200,36.56,81581.45,183.3,0.15072,0.00017,8.63797]
[1778076168093,36.56,81582.0,183.3,0.15081,0.00017,8.64133]
[1778076168509,36.56,81581.37,183.3,0.15069,0.00017,8.63692]
[1778076172631,36.56,81584.79,183.3,0.15127,0.00017,8.65915]
[1778076172866,36.56,81584.79,183.3,0.15127,0.00017,8.65915]
[1778076176397,36.55,81578.91,183.3,0.15023,0.00017,8.61894]
[1778076177054,36.55,81578.91,183.3,0.15023,0.00017,8.61894]
[1778076178351,36.55,81572.79,183.3,0.14913,0.00017,8.57631]
[1778076178966,36.55,81572.79,183.3,0.14913,0.00017,8.57631]
[1778076180665,36.55,81568.68,183.3,0.14842,0.00017,8.54856]
[1778076180873,36.55,81568.68,183.3,0.14842,0.00017,8.54856]
[1778076180890,36.55,81568.68,183.3,0.14842,0.00017,8.54856]
[1778076180919,36.55,81568.68,183.3,0.14842,0.00017,8.54856]
[1778076181267,36.55,81568.35,183.3,0.14837,0.00017,8.5463]
[1778076181577,36.55,81568.35,183.3,0.14837,0.00017,8.5463]
[1778076181824,36.55,81568.35,183.3,0.14837,0.00017,8.5463]
[1778076182063,36.55,81566.32,183.3,0.14802,0.00017,8.53263]
[1778076182584,36.55,81566.32,183.3,0.14802,0.00017,8.53263]
[1778076182974,36.55,81556.95,183.3,0.14641,0.00017,8.46946]
[1778076183321,36.55,81556.95,183.3,0.14641,0.00017,8.46946]
[1778076183388,36.55,81556.95,183.3,0.14641,0.00017,8.46946]
[1778076183590,36.55,81556.95,183.3,0.14641,0.00017,8.46946]
[1778076183625,36.54,81549.34,183.3,0.14512,0.00017,8.41822]
[1778076185158,36.54,81549.34,183.3,0.14512,0.00017,8.41822]
[1778076185709,36.54,81552.42,183.3,0.1456,0.00017,8.43747]
[1778076186400,36.54,81551.85,183.3,0.1455,0.00017,8.43348]
[1778076186578,36.54,81551.85,183.3,0.1455,0.00017,8.43348]
[1778076187171,36.54,81551.85,183.3,0.1455,0.00017,8.43348]
[1778076187158,36.53,81551.83,183.3,0.14546,0.00017,8.43175]
[1778076187285,36.53,81551.83,183.3,0.14546,0.00017,8.43175]
[1778076187490,36.53,81551.83,183.3,0.14546,0.00017,8.43175]
[1778076187785,36.53,81551.83,183.3,0.14546,0.00017,8.43175]
[1778076188625,36.53,81556.73,183.3,0.14626,0.00017,8.46347]
[1778076188678,36.53,81556.73,183.3,0.14626,0.00017,8.46347]
[1778076189023,36.52,81562.74,183.3,0.14724,0.00017,8.50224]
[1778076189969,36.52,81562.74,183.3,0.14724,0.00017,8.50224]
[1778076189986,36.52,81562.74,183.3,0.14724,0.00017,8.50224]
[1778076190070,36.51,81569.31,183.3,0.14831,0.00017,8.5443]
[1778076190986,36.51,81580.37,183.3,0.15021,0.00017,8.61824]
[1778076191729,36.51,81580.37,183.3,0.15021,0.00017,8.61824]
[1778076191807,36.51,81580.37,183.3,0.15021,0.00017,8.61824]
[1778076192176,36.51,81580.37,183.3,0.15021,0.00017,8.61824]
[1778076193935,36.5,81585.5,183.3,0.15102,0.00017,8.64983]
[1778076194081,36.5,81585.5,183.3,0.15102,0.00017,8.64983]
[1778076194088,36.5,81585.5,183.3,0.15102,0.00017,8.64983]
[1778076194113,36.5,81585.5,183.3,0.15102,0.00017,8.64983]
[1778076194151,36.5,81585.5,183.3,0.15102,0.00017,8.64983]
[1778076194097,36.49,81584.98,183.3,0.15088,0.00017,8.64458]
[1778076195072,36.49,81584.98,183.3,0.15088,0.00017,8.64458]
[1778076197748,36.49,81591.02,183.3,0.15191,0.00017,8.68423]
[1778076197975,36.49,81591.02,183.3,0.15191,0.00017,8.68423]
[1778076198104,36.49,81591.02,183.3,0.15191,0.00017,8.68423]
[1778076198140,36.49,81590.46,183.3,0.15181,0.00017,8.68056]
[1778076199809,36.48,81584.51,183.3,0.15068,0.00017,8.63662]
[1778076200801,36.48,81584.51,183.3,0.15068,0.00017,8.63662]
[1778076201380,36.47,81585.13,183.3,0.15074,0.00017,8.63924]
[1778076203726,36.46,81587.77,183.3,0.15113,0.00017,8.6543]
[1778076204891,36.45,81590.82,183.3,0.15162,0.00017,8.6731]
[1778076205674,36.45,81592.01,183.3,0.15179,0.00017,8.67962]
[1778076205898,36.45,81592.01,183.3,0.15179,0.00017,8.67962]
[1778076205954,36.44,81594.64,183.3,0.1522,0.00017,8.69577]
[1778076206860,36.44,81594.64,183.3,0.1522,0.00017,8.69577]
[1778076207055,36.44,81594.64,183.3,0.1522,0.00017,8.69577]
[1778076207079,36.44,81601.0,183.3,0.15332,0.00018,8.7387]
[1778076208141,36.44,81601.0,183.3,0.15332,0.00018,8.7387]
[1778076208144,36.44,81601.0,183.3,0.15332,0.00018,8.7387]
[1778076208152,36.44,81601.0,183.3,0.15332,0.00018,8.7387]
[1778076207547,36.44,81612.39,183.3,0.15532,0.00018,8.81499]
[1778076208501,36.44,81612.39,183.3,0.15532,0.00018,8.81499]
[1778076208738,36.44,81612.39,183.3,0.15532,0.00018,8.81499]
[1778076209126,36.44,81612.39,183.3,0.15532,0.00018,8.81499]
[1778076209149,36.43,81611.09,183.3,0.15504,0.00018,8.80469]
[1778076209759,36.43,81611.09,183.3,0.15504,0.00018,8.80469]
[1778076209856,36.43,81611.09,183.3,0.15504,0.00018,8.80469]
[1778076209860,36.42,81601.68,183.3,0.1533,0.00018,8.73802]
[1778076210482,36.42,81601.68,183.3,0.1533,0.00018,8.73802]
[1778076210759,36.42,81601.68,183.3,0.1533,0.00018,8.73802]
[1778076211036,36.41,81593.35,183.3,0.15165,0.00017,8.6707]
[1778076211397,36.41,81593.35,183.3,0.15165,0.00017,8.6707]
[1778076211404,36.41,81593.35,183.3,0.15165,0.00017,8.6707]
[1778076211662,36.41,81593.35,183.3,0.15165,0.00017,8.6707]
[1778076212593,36.4,81593.43,183.3,0.15163,0.00017,8.66973]
[1778076214374,36.39,81596.03,183.3,0.152,0.00018,8.68428]
[1778076214746,36.39,81596.03,183.3,0.152,0.00018,8.68428]
[1778076214759,36.39,81596.03,183.3,0.152,0.00018,8.68428]
[1778076215874,36.38,81593.14,183.3,0.15146,0.00017,8.66319]
[1778076217052,36.38,81588.26,183.3,0.15056,0.00017,8.62851]
[1778076218132,36.37,81588.18,183.3,0.15051,0.00017,8.62669]
[1778076218149,36.37,81588.18,183.3,0.15051,0.00017,8.62669]
[1778076218155,36.37,81588.18,183.3,0.15051,0.00017,8.62669]
[1778076218170,36.37,81588.18,183.3,0.15051,0.00017,8.62669]
[1778076219156,36.37,81588.64,183.3,0.15056,0.00017,8.62854]
[1778076220583,36.36,81593.57,183.3,0.15138,0.00017,8.66021]
[1778076220774,36.36,81593.57,183.3,0.15138,0.00017,8.66021]
[1778076220830,36.36,81596.11,183.3,0.15182,0.00018,8.67731]
[1778076221599,36.36,81596.11,183.3,0.15182,0.00018,8.67731]
[1778076222099,36.36,81596.11,183.3,0.15182,0.00018,8.67731]
[1778076226158,36.36,81592.91,183.3,0.15127,0.00017,8.65599]
[1778076226753,36.36,81594.82,183.3,0.1516,0.00017,8.66896]
[1778076226844,36.36,81594.82,183.3,0.1516,0.00017,8.66896]
[1778076227073,36.36,81594.82,183.3,0.1516,0.00017,8.66896]
[1778076227118,36.36,81595.01,183.3,0.15164,0.00017,8.67029]
[1778076228566,36.36,81592.26,183.3,0.15115,0.00017,8.65163]
[1778076228592,36.36,81592.26,183.3,0.15115,0.00017,8.65163]
[1778076229760,36.36,81590.73,183.3,0.15089,0.00017,8.64123]
[1778076230821,36.37,81588.91,183.3,0.1506,0.00017,8.63007]
[1778076230876,36.37,81588.91,183.3,0.1506,0.00017,8.63007]
[1778076231248,36.37,81587.6,183.3,0.15041,0.00017,8.62254]
[1778076231568,36.37,81587.6,183.3,0.15041,0.00017,8.62254]
[1778076231719,36.37,81587.6,183.3,0.15041,0.00017,8.62254]
[1778076231804,36.37,81587.6,183.3,0.15041,0.00017,8.62254]
[1778076231855,36.37,81587.6,183.3,0.15041,0.00017,8.62254]
[1778076232028,36.37,81587.6,183.3,0.15041,0.00017,8.62254]
[1778076232115,36.37,81581.23,183.3,0.1493,0.00017,8.57952]
[1778076232397,36.37,81581.23,183.3,0.1493,0.00017,8.57952]
[1778076232919,36.37,81581.23,183.3,0.1493,0.00017,8.57952]
[1778076233049,36.37,81564.78,183.3,0.14647,0.00017,8.46863]
[1778076233897,36.38,81554.97,183.3,0.14482,0.00017,8.4035]
[1778076238332,36.4,81553.51,183.3,0.14473,0.00017,8.39964]
[1778076240973,36.42,81545.33,183.3,0.1435,0.00017,8.35049]
[1778076241332,36.42,81545.33,183.3,0.1435,0.00017,8.35049]
[1778076241500,36.42,81545.33,183.3,0.1435,0.00017,8.35049]
[1778076241518,36.42,81545.33,183.3,0.1435,0.00017,8.35049]
[1778076241893,36.42,81545.33,183.3,0.1435,0.00017,8.35049]
[1778076241922,36.43,81544.58,183.3,0.14343,0.00017,8.34786]
[1778076244759,36.43,81539.54,183.3,0.14258,0.00017,8.31367]
[1778076245154,36.43,81539.54,183.3,0.14258,0.00017,8.31367]
[1778076246016,36.43,81535.54,183.3,0.14191,0.00017,8.28704]
[1778076246037,36.43,81535.54,183.3,0.14191,0.00017,8.28704]
[1778076246358,36.43,81533.97,183.3,0.14166,0.00017,8.27709]
[1778076246831,36.43,81533.97,183.3,0.14166,0.00017,8.27709]
[1778076246968,36.43,81533.97,183.3,0.14166,0.00017,8.27709]
[1778076247487,36.43,81531.91,183.3,0.14132,0.00017,8.26334]
[1778076248196,36.43,81525.6,183.3,0.14028,0.00017,8.22113]
[1778076248500,36.43,81525.6,183.3,0.14028,0.00017,8.22113]
[1778076249636,36.43,81527.53,183.3,0.1406,0.00017,8.23422]
[1778076250450,36.43,81525.74,183.3,0.14031,0.00017,8.22235]
[1778076251034,36.43,81525.74,183.3,0.14031,0.00017,8.22235]
[1778076251040,36.43,81525.74,183.3,0.14031,0.00017,8.22235]
[1778076251123,36.43,81525.74,183.3,0.14031,0.00017,8.22235]
[1778076251125,36.43,81526.52,183.3,0.14044,0.00017,8.22773]
[1778076253116,36.43,81525.68,183.3,0.14031,0.00017,8.22235]
[1778076254155,36.44,81526.72,183.3,0.14049,0.00017,8.22959]
[1778076255663,36.44,81533.2,183.3,0.14157,0.00017,8.27344]
[1778076255847,36.44,81535.5,183.3,0.14196,0.00017,8.28908]
[1778076257127,36.44,81535.5,183.3,0.14196,0.00017,8.28908]
[1778076259063,36.44,81539.27,183.3,0.14261,0.00017,8.31501]
[1778076259064,36.44,81539.27,183.3,0.14261,0.00017,8.31501]
[1778076259101,36.44,81539.27,183.3,0.14261,0.00017,8.31501]
[1778076259920,36.44,81539.66,183.3,0.14268,0.00017,8.31792]
[1778076261321,36.44,81541.36,183.3,0.14298,0.00017,8.32989]
[1778076261889,36.44,81534.6,183.3,0.14186,0.00017,8.2848]
[1778076262309,36.44,81534.6,183.3,0.14186,0.00017,8.2848]
[1778076262461,36.44,81534.6,183.3,0.14186,0.00017,8.2848]
[1778076262896,36.45,81530.54,183.3,0.14119,0.00017,8.25791]
[1778076263976,36.45,81523.06,183.3,0.13995,0.00017,8.208]
[1778076268794,36.45,81521.28,183.3,0.13969,0.00017,8.19727]
[1778076269553,36.45,81518.3,183.3,0.1392,0.00016,8.17763]
[1778076270101,36.45,81518.3,183.3,0.1392,0.00016,8.17763]
[1778076270200,36.45,81512.2,183.3,0.13821,0.00016,8.13712]
[1778076271728,36.45,81510.28,183.3,0.13778,0.00016,8.11602]
[1778076274234,36.45,81500.85,183.3,0.13625,0.00016,8.05322]
[1778076275245,36.46,81501.25,183.3,0.13632,0.00016,8.05606]
[1778076275061,36.46,81499.96,183.3,0.13611,0.00016,8.04762]
[1778076278257,36.46,81499.05,183.3,0.13598,0.00016,8.04238]
[1778076278395,36.46,81496.3,183.3,0.13555,0.00016,8.02444]
[1778076278529,36.46,81496.3,183.3,0.13555,0.00016,8.02444]
[1778076281352,36.46,81494.15,183.3,0.13523,0.00016,8.01135]
[1778076281371,36.46,81494.15,183.3,0.13523,0.00016,8.01135]
[1778076282110,36.47,81492.85,183.3,0.13503,0.00016,8.0031]
[1778076282432,36.47,81492.85,183.3,0.13503,0.00016,8.0031]
[1778076284060,36.47,81491.31,183.3,0.13478,0.00016,7.993]
[1778076284317,36.47,81489.77,183.3,0.13454,0.00016,7.98291]
[1778076284318,36.47,81489.77,183.3,0.13454,0.00016,7.98291]
[1778076285131,36.47,81481.31,183.3,0.13319,0.00016,7.92677]
[1778076287900,36.47,81476.92,183.3,0.1325,0.00016,7.89807]
[1778076287906,36.47,81476.92,183.3,0.1325,0.00016,7.89807]
[1778076287930,36.47,81476.92,183.3,0.1325,0.00016,7.89807]
[1778076288003,36.47,81476.92,183.3,0.1325,0.00016,7.89807]
[1778076288207,36.47,81470.41,183.3,0.13147,0.00016,7.85512]
[1778076288316,36.47,81470.41,183.3,0.13147,0.00016,7.85512]
[1778076288724,36.47,81470.41,183.3,0.13147,0.00016,7.85512]
[1778076289006,36.47,81470.41,183.3,0.13147,0.00016,7.85512]
[1778076289159,36.47,81459.97,183.3,0.12983,0.00016,7.78618]
[1778076289509,36.47,81459.97,183.3,0.12983,0.00016,7.78618]
[1778076289519,36.47,81459.97,183.3,0.12983,0.00016,7.78618]
[1778076289568,36.47,81459.97,183.3,0.12983,0.00016,7.78618]
[1778076289635,36.47,81459.97,183.3,0.12983,0.00016,7.78618]
[1778076290166,36.47,81447.5,183.3,0.12789,0.00016,7.70402]
[1778076291173,36.47,81439.99,183.3,0.12672,0.00015,7.65459]
[1778076291280,36.47,81439.99,183.3,0.12672,0.00015,7.65459]
[1778076291303,36.47,81439.99,183.3,0.12672,0.00015,7.65459]
[1778076291319,36.47,81439.99,183.3,0.12672,0.00015,7.65459]
[1778076291560,36.47,81439.99,183.3,0.12672,0.00015,7.65459]
[1778076291610,36.47,81439.99,183.3,0.12672,0.00015,7.65459]
[1778076291796,36.47,81439.99,183.3,0.12672,0.00015,7.65459]
[1778076291843,36.47,81439.99,183.3,0.12672,0.00015,7.65459]
[1778076291922,36.47,81439.99,183.3,0.12672,0.00015,7.65459]
[1778076292121,36.47,81439.99,183.3,0.12672,0.00015,7.65459]
[1778076292202,36.47,81439.99,183.3,0.12672,0.00015,7.65459]
[1778076292257,36.47,81439.99,183.3,0.12672,0.00015,7.65459]
[1778076292252,36.48,81433.65,183.3,0.12575,0.00015,7.61307]
[1778076292727,36.48,81433.65,183.3,0.12575,0.00015,7.61307]
[1778076292869,36.48,81433.65,183.3,0.12575,0.00015,7.61307]
[1778076293015,36.48,81433.65,183.3,0.12575,0.00015,7.61307]
[1778076293022,36.48,81433.65,183.3,0.12575,0.00015,7.61307]
[1778076293227,36.48,81433.65,183.3,0.12575,0.00015,7.61307]
[1778076293187,36.48,81415.72,183.3,0.12302,0.00015,7.49548]
[1778076294021,36.48,81415.72,183.3,0.12302,0.00015,7.49548]
[1778076295580,36.48,81408.39,183.3,0.12193,0.00015,7.44787]
[1778076295951,36.48,81408.39,183.3,0.12193,0.00015,7.44787]
[1778076295963,36.48,81408.39,183.3,0.12193,0.00015,7.44787]
[1778076297081,36.48,81405.86,183.3,0.12155,0.00015,7.43165]
[1778076298324,36.5,81412.5,183.3,0.12266,0.00015,7.47964]
[1778076300066,36.5,81412.78,183.3,0.12271,0.00015,7.48182]
[1778076300088,36.5,81412.78,183.3,0.12271,0.00015,7.48182]
[1778076300311,36.5,81410.11,183.3,0.12232,0.00015,7.46466]
[1778076300341,36.5,81410.11,183.3,0.12232,0.00015,7.46466]
[1778076300350,36.5,81410.11,183.3,0.12232,0.00015,7.46466]
[1778076300492,36.5,81410.11,183.3,0.12232,0.00015,7.46466]
[1778076300623,36.5,81410.11,183.3,0.12232,0.00015,7.46466]
[1778076301245,36.5,81395.55,183.3,0.12014,0.00015,7.36973]
[1778076301294,36.5,81395.55,183.3,0.12014,0.00015,7.36973]
[1778076301829,36.5,81395.55,183.3,0.12014,0.00015,7.36973]
[1778076301906,36.5,81395.55,183.3,0.12014,0.00015,7.36973]
[1778076302067,36.5,81395.55,183.3,0.12014,0.00015,7.36973]
[1778076302073,36.5,81395.55,183.3,0.12014,0.00015,7.36973]
[1778076302465,36.5,81400.8,183.3,0.12093,0.00015,7.40441]
[1778076303051,36.5,81400.8,183.3,0.12093,0.00015,7.40441]
[1778076303135,36.5,81400.8,183.3,0.12093,0.00015,7.40441]
[1778076304119,36.5,81400.48,183.3,0.1209,0.00015,7.40282]
[1778076305273,36.53,81406.9,183.3,0.12207,0.00015,7.45374]
[1778076305525,36.53,81406.9,183.3,0.12207,0.00015,7.45374]
[1778076305528,36.53,81406.9,183.3,0.12207,0.00015,7.45374]
[1778076305901,36.53,81406.9,183.3,0.12207,0.00015,7.45374]
[1778076306418,36.55,81406.1,183.3,0.12205,0.00015,7.45305]
[1778076306419,36.55,81406.1,183.3,0.12205,0.00015,7.45305]
[1778076307401,36.55,81401.95,183.3,0.12144,0.00015,7.42628]
[1778076308529,36.55,81399.32,183.3,0.12105,0.00015,7.40947]
[1778076309284,36.55,81399.32,183.3,0.12105,0.00015,7.40947]
[1778076310617,36.56,81396.88,183.3,0.12071,0.00015,7.39439]
[1778076310745,36.56,81396.88,183.3,0.12071,0.00015,7.39439]
[1778076310903,36.56,81396.88,183.3,0.12071,0.00015,7.39439]
[1778076311008,36.56,81396.88,183.3,0.12071,0.00015,7.39439]
[1778076311476,36.57,81394.46,183.3,0.12045,0.00015,7.38314]
[1778076311816,36.57,81394.46,183.3,0.12045,0.00015,7.38314]
[1778076311890,36.59,81382.62,183.3,0.11881,0.00015,7.31075]
[1778076312648,36.59,81382.62,183.3,0.11881,0.00015,7.31075]
[1778076315586,36.6,81377.76,183.3,0.11813,0.00015,7.281]
[1778076317964,36.6,81381.46,183.3,0.11871,0.00015,7.30625]
[1778076317989,36.6,81381.46,183.3,0.11871,0.00015,7.30625]
[1778076318196,36.6,81381.46,183.3,0.11871,0.00015,7.30625]
[1778076318405,36.6,81384.09,183.3,0.11911,0.00015,7.32393]
[1778076319281,36.62,81393.53,183.3,0.12063,0.00015,7.39079]
[1778076319768,36.62,81393.53,183.3,0.12063,0.00015,7.39079]
[1778076319967,36.62,81393.53,183.3,0.12063,0.00015,7.39079]
[1778076320362,36.62,81398.62,183.3,0.1214,0.00015,7.42442]
[1778076320987,36.62,81398.62,183.3,0.1214,0.00015,7.42442]
[1778076321960,36.62,81394.74,183.3,0.12083,0.00015,7.39952]
[1778076322007,36.62,81394.74,183.3,0.12083,0.00015,7.39952]
[1778076322127,36.62,81394.74,183.3,0.12083,0.00015,7.39952]
[1778076322663,36.63,81396.24,183.3,0.12107,0.00015,7.40973]
[1778076322797,36.63,81396.24,183.3,0.12107,0.00015,7.40973]
[1778076322942,36.63,81396.24,183.3,0.12107,0.00015,7.40973]
[1778076323050,36.63,81396.24,183.3,0.12107,0.00015,7.40973]
[1778076323135,36.63,81396.24,183.3,0.12107,0.00015,7.40973]
[1778076323214,36.63,81396.24,183.3,0.12107,0.00015,7.40973]
[1778076323225,36.63,81408.23,183.3,0.12287,0.00015,7.48842]
[1778076323415,36.63,81408.23,183.3,0.12287,0.00015,7.48842]
[1778076323560,36.63,81408.23,183.3,0.12287,0.00015,7.48842]
[1778076323666,36.63,81408.23,183.3,0.12287,0.00015,7.48842]
[1778076323691,36.63,81408.23,183.3,0.12287,0.00015,7.48842]
[1778076323764,36.63,81408.23,183.3,0.12287,0.00015,7.48842]
[1778076324033,36.63,81408.23,183.3,0.12287,0.00015,7.48842]
[1778076324127,36.63,81408.23,183.3,0.12287,0.00015,7.48842]
[1778076324304,36.63,81423.03,183.3,0.12513,0.00015,7.58564]
[1778076325232,36.63,81423.03,183.3,0.12513,0.00015,7.58564]
[1778076325240,36.63,81423.03,183.3,0.12513,0.00015,7.58564]
[1778076326216,36.63,81422.03,183.3,0.12498,0.00015,7.57924]
[1778076326244,36.63,81409.45,183.3,0.12307,0.00015,7.49703]
[1778076328756,36.63,81404.15,183.3,0.12229,0.00015,7.463]
[1778076329685,36.63,81402.79,183.3,0.12209,0.00015,7.45446]
[1778076329735,36.63,81402.79,183.3,0.12209,0.00015,7.45446]
[1778076331400,36.64,81397.49,183.3,0.12131,0.00015,7.42057]
[1778076332177,36.64,81397.49,183.3,0.12131,0.00015,7.42057]
[1778076332207,36.64,81384.15,183.3,0.11923,0.00015,7.32592]
[1778076332980,36.64,81384.15,183.3,0.11923,0.00015,7.32592]
[1778076333041,36.64,81384.15,183.3,0.11923,0.00015,7.32592]
[1778076333147,36.64,81384.15,183.3,0.11923,0.00015,7.32592]
[1778076333248,36.64,81377.27,183.3,0.11822,0.00015,7.28145]
[1778076333708,36.64,81377.27,183.3,0.11822,0.00015,7.28145]
[1778076333818,36.64,81377.27,183.3,0.11822,0.00015,7.28145]
[1778076334181,36.64,81377.27,183.3,0.11822,0.00015,7.28145]
[1778076334205,36.64,81377.27,183.3,0.11822,0.00015,7.28145]
[1778076334274,36.64,81377.27,183.3,0.11822,0.00015,7.28145]
[1778076334263,36.64,81372.82,183.3,0.11758,0.00015,7.2532]
[1778076334452,36.64,81372.82,183.3,0.11758,0.00015,7.2532]
[1778076334700,36.64,81372.82,183.3,0.11758,0.00015,7.2532]
[1778076334765,36.64,81372.82,183.3,0.11758,0.00015,7.2532]
[1778076334769,36.64,81372.82,183.3,0.11758,0.00015,7.2532]
[1778076335283,36.64,81360.1,183.3,0.11573,0.00014,7.17096]
[1778076336865,36.64,81352.34,183.3,0.11462,0.00014,7.12122]
[1778076338513,36.64,81358.51,183.3,0.11552,0.00014,7.16139]
[1778076343084,36.64,81344.78,183.3,0.11356,0.00014,7.07361]
[1778076344566,36.65,81345.59,183.3,0.11368,0.00014,7.07909]
[1778076344617,36.65,81345.59,183.3,0.11368,0.00014,7.07909]
[1778076344726,36.65,81340.48,183.3,0.11296,0.00014,7.04652]
[1778076345931,36.65,81340.48,183.3,0.11296,0.00014,7.04652]
[1778076345955,36.65,81340.48,183.3,0.11296,0.00014,7.04652]
[1778076346032,36.65,81329.76,183.3,0.11144,0.00014,6.97782]
[1778076346942,36.65,81329.76,183.3,0.11144,0.00014,6.97782]
[1778076346945,36.65,81329.76,183.3,0.11144,0.00014,6.97782]
[1778076347285,36.65,81329.76,183.3,0.11144,0.00014,6.97782]
[1778076348132,36.65,81339.03,183.3,0.11277,0.00014,7.03806]
[1778076348664,36.65,81339.03,183.3,0.11277,0.00014,7.03806]
[1778076351727,36.65,81336.94,183.3,0.1125,0.00014,7.02559]
[1778076351748,36.65,81336.94,183.3,0.1125,0.00014,7.02559]
[1778076351842,36.65,81336.94,183.3,0.1125,0.00014,7.02559]
[1778076351924,36.65,81336.94,183.3,0.1125,0.00014,7.02559]
[1778076352563,36.65,81336.47,183.3,0.11244,0.00014,7.02291]
[1778076352630,36.65,81336.47,183.3,0.11244,0.00014,7.02291]
[1778076352719,36.65,81336.47,183.3,0.11244,0.00014,7.02291]
[1778076352746,36.65,81336.47,183.3,0.11244,0.00014,7.02291]
[1778076353090,36.65,81343.19,183.3,0.1134,0.00014,7.06637]
[1778076354022,36.66,81356.46,183.3,0.11531,0.00014,7.15205]
[1778076355273,36.66,81367.26,183.3,0.11688,0.00015,7.22194]
[1778076355410,36.66,81367.26,183.3,0.11688,0.00015,7.22194]
[1778076358327,36.66,81369.44,183.3,0.1172,0.00015,7.23611]
[1778076358880,36.66,81371.52,183.3,0.1175,0.00015,7.2496]
[1778076359040,36.66,81371.52,183.3,0.1175,0.00015,7.2496]
[1778076359342,36.66,81378.36,183.3,0.11851,0.00015,7.29393]
[1778076360156,36.66,81378.36,183.3,0.11851,0.00015,7.29393]
[1778076360249,36.66,81378.36,183.3,0.11851,0.00015,7.29393]
[1778076360349,36.66,81377.17,183.3,0.11833,0.00015,7.28616]
[1778076362587,36.66,81377.7,183.3,0.11842,0.00015,7.29007]
[1778076362615,36.66,81377.7,183.3,0.11842,0.00015,7.29007]
[1778076362658,36.66,81377.7,183.3,0.11842,0.00015,7.29007]
[1778076362666,36.66,81377.7,183.3,0.11842,0.00015,7.29007]
[1778076362681,36.66,81377.7,183.3,0.11842,0.00015,7.29007]
[1778076362738,36.66,81377.7,183.3,0.11842,0.00015,7.29007]
[1778076362932,36.66,81377.7,183.3,0.11842,0.00015,7.29007]
[1778076363173,36.66,81377.7,183.3,0.11842,0.00015,7.29007]
[1778076363199,36.66,81377.7,183.3,0.11842,0.00015,7.29007]
[1778076363563,36.66,81380.74,183.3,0.11887,0.00015,7.31003]
[1778076364163,36.66,81380.74,183.3,0.11887,0.00015,7.31003]
[1778076364265,36.66,81380.74,183.3,0.11887,0.00015,7.31003]
[1778076364396,36.66,81379.15,183.3,0.11864,0.00015,7.29993]
[1778076364682,36.66,81379.15,183.3,0.11864,0.00015,7.29993]
[1778076364995,36.66,81379.15,183.3,0.11864,0.00015,7.29993]
[1778076365262,36.66,81379.15,183.3,0.11864,0.00015,7.29993]
[1778076365300,36.66,81379.15,183.3,0.11864,0.00015,7.29993]
[1778076365331,36.66,81379.15,183.3,0.11864,0.00015,7.29993]
[1778076365332,36.66,81379.15,183.3,0.11864,0.00015,7.29993]
[1778076365340,36.66,81379.15,183.3,0.11864,0.00015,7.29993]
[1778076366240,36.66,81379.42,183.3,0.11869,0.00015,7.3019]
[1778076366315,36.66,81386.65,183.3,0.11976,0.00015,7.34906]
[1778076367020,36.66,81386.65,183.3,0.11976,0.00015,7.34906]
[1778076367177,36.66,81386.65,183.3,0.11976,0.00015,7.34906]
[1778076367187,36.66,81393.99,183.3,0.12085,0.00015,7.397]
[1778076367954,36.66,81393.99,183.3,0.12085,0.00015,7.397]
[1778076368181,36.66,81388.47,183.3,0.12004,0.00015,7.36122]
[1778076369098,36.66,81388.47,183.3,0.12004,0.00015,7.36122]
[1778076369204,36.66,81370.36,183.3,0.11737,0.00015,7.24363]
[1778076370319,36.66,81360.4,183.3,0.11592,0.00014,7.17931]
[1778076371310,36.66,81354.18,183.3,0.11503,0.00014,7.13935]
[1778076371421,36.66,81354.18,183.3,0.11503,0.00014,7.13935]
[1778076371444,36.66,81354.18,183.3,0.11503,0.00014,7.13935]
[1778076371582,36.66,81354.18,183.3,0.11503,0.00014,7.13935]
[1778076371734,36.66,81354.18,183.3,0.11503,0.00014,7.13935]
[1778076372326,36.66,81350.58,183.3,0.11451,0.00014,7.11637]
[1778076373974,36.66,81347.43,183.3,0.11407,0.00014,7.09626]
[1778076374053,36.66,81347.43,183.3,0.11407,0.00014,7.09626]
[1778076374114,36.66,81336.91,183.3,0.11257,0.00014,7.0289]
[1778076374690,36.66,81336.91,183.3,0.11257,0.00014,7.0289]
[1778076374856,36.66,81336.91,183.3,0.11257,0.00014,7.0289]
[1778076375801,36.67,81340.8,183.3,0.11313,0.00014,7.05417]
[1778076376262,36.67,81340.8,183.3,0.11313,0.00014,7.05417]
[1778076376539,36.67,81346.24,183.3,0.11391,0.00014,7.08938]
[1778076377289,36.67,81346.24,183.3,0.11391,0.00014,7.08938]
[1778076377501,36.67,81343.14,183.3,0.11348,0.00014,7.06969]
[1778076378205,36.67,81334.87,183.3,0.11231,0.00014,7.01689]
[1778076379239,36.67,81328.19,183.3,0.11136,0.00014,6.97415]
[1778076380378,36.67,81328.19,183.3,0.11136,0.00014,6.97415]
[1778076380409,36.67,81326.18,183.3,0.11108,0.00014,6.96138]
[1778076380679,36.67,81326.18,183.3,0.11108,0.00014,6.96138]
[1778076380970,36.67,81326.18,183.3,0.11108,0.00014,6.96138]
[1778076380978,36.67,81326.18,183.3,0.11108,0.00014,6.96138]
[1778076381365,36.67,81314.03,183.3,0.10939,0.00014,6.88399]
[1778076381551,36.67,81314.03,183.3,0.10939,0.00014,6.88399]
[1778076382251,36.67,81306.58,183.3,0.10836,0.00014,6.83679]
[1778076382521,36.67,81306.58,183.3,0.10836,0.00014,6.83679]
[1778076382850,36.67,81300.32,183.3,0.1075,0.00014,6.7973]
[1778076383772,36.67,81300.32,183.3,0.1075,0.00014,6.7973]
[1778076383773,36.67,81300.32,183.3,0.1075,0.00014,6.7973]
[1778076383808,36.67,81300.32,183.3,0.1075,0.00014,6.7973]
[1778076384358,36.67,81301.23,183.3,0.10763,0.00014,6.80336]
[1778076384595,36.67,81301.23,183.3,0.10763,0.00014,6.80336]
[1778076384887,36.67,81301.23,183.3,0.10763,0.00014,6.80336]
[1778076384925,36.67,81301.23,183.3,0.10763,0.00014,6.80336]
[1778076385216,36.67,81301.23,183.3,0.10763,0.00014,6.80336]
[1778076385307,36.67,81292.53,183.3,0.10644,0.00014,6.74825]
[1778076386634,36.67,81291.23,183.3,0.10627,0.00014,6.74008]
[1778076386804,36.67,81291.23,183.3,0.10627,0.00014,6.74008]
[1778076387236,36.67,81291.23,183.3,0.10627,0.00014,6.74008]
[1778076388712,36.67,81296.96,183.3,0.10705,0.00014,6.77642]
[1778076388816,36.67,81296.96,183.3,0.10705,0.00014,6.77642]
[1778076388898,36.67,81303.91,183.3,0.10801,0.00014,6.82048]
[1778076391113,36.67,81303.25,183.3,0.10791,0.00014,6.81623]
[1778076391125,36.67,81303.25,183.3,0.10791,0.00014,6.81623]
[1778076392916,36.67,81299.84,183.3,0.10733,0.00014,6.78642]
[1778076393227,36.67,81299.84,183.3,0.10733,0.00014,6.78642]
[1778076394318,36.67,81303.9,183.3,0.10789,0.00014,6.81214]
[1778076394405,36.67,81303.9,183.3,0.10789,0.00014,6.81214]
[1778076395773,36.67,81298.87,183.3,0.1072,0.00014,6.7802]
[1778076395918,36.67,81298.87,183.3,0.1072,0.00014,6.7802]
[1778076397930,36.67,81304.14,183.3,0.10792,0.00014,6.81362]
[1778076397967,36.67,81312.36,183.3,0.10906,0.00014,6.86578]
[1778076398989,36.67,81312.36,183.3,0.10906,0.00014,6.86578]
[1778076399147,36.67,81312.36,183.3,0.10906,0.00014,6.86578]
[1778076400066,36.67,81318.47,183.3,0.10991,0.00014,6.90455]
[1778076400201,36.67,81318.47,183.3,0.10991,0.00014,6.90455]
[1778076400203,36.67,81318.47,183.3,0.10991,0.00014,6.90455]
[1778076400252,36.67,81318.47,183.3,0.10991,0.00014,6.90455]
[1778076400588,36.67,81323.92,183.3,0.11066,0.00014,6.93912]
[1778076400907,36.67,81323.92,183.3,0.11066,0.00014,6.93912]
[1778076401416,36.67,81334.11,183.3,0.11209,0.00014,7.00404]
[1778076401515,36.67,81334.11,183.3,0.11209,0.00014,7.00404]
[1778076402009,36.67,81334.11,183.3,0.11209,0.00014,7.00404]
[1778076402011,36.67,81334.11,183.3,0.11209,0.00014,7.00404]
[1778076402414,36.67,81334.11,183.3,0.11209,0.00014,7.00404]
[1778076402110,36.67,81344.8,183.3,0.11361,0.00014,7.07246]
[1778076402574,36.67,81344.8,183.3,0.11361,0.00014,7.07246]
[1778076402667,36.67,81344.8,183.3,0.11361,0.00014,7.07246]
[1778076402985,36.67,81344.8,183.3,0.11361,0.00014,7.07246]
[1778076403005,36.67,81360.98,183.3,0.11594,0.00014,7.17674]
[1778076403692,36.67,81360.98,183.3,0.11594,0.00014,7.17674]
[1778076403696,36.67,81360.98,183.3,0.11594,0.00014,7.17674]
[1778076403705,36.67,81360.98,183.3,0.11594,0.00014,7.17674]
[1778076404314,36.67,81360.98,183.3,0.11594,0.00014,7.17674]
[1778076404338,36.67,81360.98,183.3,0.11594,0.00014,7.17674]
[1778076404595,36.67,81362.76,183.3,0.1162,0.00015,7.18832]
[1778076405393,36.67,81362.76,183.3,0.1162,0.00015,7.18832]
[1778076405021,36.67,81355.01,183.3,0.11508,0.00014,7.13841]
[1778076406028,36.67,81349.62,183.3,0.11431,0.00014,7.10376]
[1778076406904,36.67,81349.62,183.3,0.11431,0.00014,7.10376]
[1778076407305,36.67,81349.62,183.3,0.11431,0.00014,7.10376]
[1778076407405,36.67,81349.62,183.3,0.11431,0.00014,7.10376]
[1778076407414,36.67,81349.62,183.3,0.11431,0.00014,7.10376]
[1778076407367,36.67,81326.71,183.3,0.11105,0.00014,6.95672]
[1778076407584,36.67,81326.71,183.3,0.11105,0.00014,6.95672]
[1778076407685,36.67,81326.71,183.3,0.11105,0.00014,6.95672]
[1778076407719,36.67,81326.71,183.3,0.11105,0.00014,6.95672]
[1778076407765,36.67,81326.71,183.3,0.11105,0.00014,6.95672]
[1778076407942,36.67,81326.71,183.3,0.11105,0.00014,6.95672]
[1778076408335,36.67,81326.71,183.3,0.11105,0.00014,6.95672]
[1778076408350,36.67,81291.68,183.3,0.10621,0.00014,6.73419]
[1778076408582,36.67,81291.68,183.3,0.10621,0.00014,6.73419]
[1778076410120,36.67,81298.59,183.3,0.10717,0.00014,6.77865]
[1778076410819,36.67,81298.59,183.3,0.10717,0.00014,6.77865]
[1778076411941,36.67,81299.02,183.3,0.10723,0.00014,6.78168]
[1778076413222,36.67,81296.03,183.3,0.10683,0.00014,6.76306]
[1778076413919,36.67,81296.32,183.3,0.10688,0.00014,6.76522]
[1778076413959,36.67,81296.32,183.3,0.10688,0.00014,6.76522]
[1778076413979,36.67,81296.32,183.3,0.10688,0.00014,6.76522]
[1778076414206,36.67,81296.32,183.3,0.10688,0.00014,6.76522]
[1778076414303,36.68,81294.67,183.3,0.10666,0.00014,6.75511]
[1778076414464,36.68,81294.67,183.3,0.10666,0.00014,6.75511]
[1778076414575,36.68,81294.67,183.3,0.10666,0.00014,6.75511]
[1778076414590,36.68,81294.67,183.3,0.10666,0.00014,6.75511]
[1778076415150,36.68,81294.67,183.3,0.10666,0.00014,6.75511]
[1778076415229,36.68,81279.44,183.3,0.10459,0.00013,6.65908]
[1778076416297,36.68,81279.44,183.3,0.10459,0.00013,6.65908]
[1778076417111,36.68,81275.45,183.3,0.10406,0.00013,6.63417]
[1778076417215,36.68,81282.59,183.3,0.10503,0.00014,6.67928]
[1778076418691,36.68,81279.65,183.3,0.10463,0.00013,6.66091]
[1778076418944,36.68,81279.65,183.3,0.10463,0.00013,6.66091]
[1778076419025,36.68,81279.65,183.3,0.10463,0.00013,6.66091]
[1778076419188,36.68,81279.65,183.3,0.10463,0.00013,6.66091]
[1778076419400,36.68,81272.76,183.3,0.10371,0.00013,6.61778]
[1778076420360,36.68,81260.42,183.3,0.10208,0.00013,6.54074]
[1778076421933,36.68,81255.02,183.3,0.10137,0.00013,6.50738]
[1778076422163,36.68,81255.02,183.3,0.10137,0.00013,6.50738]
[1778076422212,36.68,81246.72,183.3,0.10029,0.00013,6.4561]
[1778076422486,36.68,81246.72,183.3,0.10029,0.00013,6.4561]
[1778076422624,36.68,81246.72,183.3,0.10029,0.00013,6.4561]
[1778076422648,36.68,81246.72,183.3,0.10029,0.00013,6.4561]
[1778076422669,36.68,81246.72,183.3,0.10029,0.00013,6.4561]
[1778076422787,36.68,81246.72,183.3,0.10029,0.00013,6.4561]
[1778076423110,36.68,81246.72,183.3,0.10029,0.00013,6.4561]
[1778076423198,36.68,81246.72,183.3,0.10029,0.00013,6.4561]
[1778076423239,36.68,81229.72,183.3,0.09809,0.00013,6.3509]
[1778076423831,36.68,81229.72,183.3,0.09809,0.00013,6.3509]
[1778076423849,36.68,81229.72,183.3,0.09809,0.00013,6.3509]
[1778076423946,36.68,81229.72,183.3,0.09809,0.00013,6.3509]
[1778076423946,36.68,81229.72,183.3,0.09809,0.00013,6.3509]
[1778076423974,36.68,81229.72,183.3,0.09809,0.00013,6.3509]
[1778076424075,36.68,81229.72,183.3,0.09809,0.00013,6.3509]
[1778076424100,36.68,81229.72,183.3,0.09809,0.00013,6.3509]
[1778076424215,36.68,81229.72,183.3,0.09809,0.00013,6.3509]
[1778076424363,36.68,81209.67,183.3,0.09554,0.00013,6.2278]
[1778076424640,36.68,81209.67,183.3,0.09554,0.00013,6.2278]
[1778076424813,36.68,81209.67,183.3,0.09554,0.00013,6.2278]
[1778076424963,36.68,81209.67,183.3,0.09554,0.00013,6.2278]
[1778076425287,36.68,81209.67,183.3,0.09554,0.00013,6.2278]
[1778076425369,36.68,81189.96,183.3,0.09308,0.00012,6.10763]
[1778076425828,36.68,81189.96,183.3,0.09308,0.00012,6.10763]
[1778076426405,36.68,81177.96,183.3,0.09161,0.00012,6.03516]
[1778076427312,36.69,81167.57,183.3,0.09035,0.00012,5.97286]
[1778076428619,36.69,81165.73,183.3,0.09014,0.00012,5.96225]
[1778076428742,36.69,81165.73,183.3,0.09014,0.00012,5.96225]
[1778076428912,36.69,81165.73,183.3,0.09014,0.00012,5.96225]
[1778076429847,36.69,81160.8,183.3,0.08956,0.00012,5.93311]
[1778076430004,36.69,81160.8,183.3,0.08956,0.00012,5.93311]
[1778076430225,36.69,81153.67,183.3,0.0887,0.00012,5.89042]
[1778076430952,36.69,81153.67,183.3,0.0887,0.00012,5.89042]
[1778076431002,36.69,81153.67,183.3,0.0887,0.00012,5.89042]
[1778076431239,36.69,81148.76,183.3,0.08814,0.00012,5.86218]
[1778076431728,36.69,81148.76,183.3,0.08814,0.00012,5.86218]
[1778076433621,36.69,81143.56,183.3,0.08753,0.00012,5.8317]
[1778076433998,36.69,81143.56,183.3,0.08753,0.00012,5.8317]
[1778076434515,36.69,81144.61,183.3,0.08766,0.00012,5.83824]
[1778076435445,36.69,81144.61,183.3,0.08766,0.00012,5.83824]
[1778076435825,36.7,81139.35,183.3,0.08705,0.00012,5.80725]
[1778076436280,36.7,81139.31,183.3,0.08704,0.00012,5.80711]
[1778076436870,36.7,81139.31,183.3,0.08704,0.00012,5.80711]
[1778076437447,36.7,81139.31,183.3,0.08704,0.00012,5.80711]
[1778076437585,36.7,81142.31,183.3,0.08741,0.00012,5.82532]
[1778076437588,36.7,81142.31,183.3,0.08741,0.00012,5.82532]
[1778076438397,36.7,81149.19,183.3,0.08823,0.00012,5.8667]
[1778076438721,36.7,81149.19,183.3,0.08823,0.00012,5.8667]
[1778076438735,36.7,81149.19,183.3,0.08823,0.00012,5.8667]
[1778076441300,36.7,81142.16,183.3,0.08741,0.00012,5.82575]
[1778076441797,36.7,81144.86,183.3,0.08774,0.00012,5.84217]
[1778076442793,36.7,81144.13,183.3,0.08766,0.00012,5.83815]
[1778076442952,36.7,81144.13,183.3,0.08766,0.00012,5.83815]
[1778076443739,36.71,81142.79,183.3,0.08751,0.00012,5.83051]
[1778076444347,36.71,81142.42,183.3,0.08748,0.00012,5.82897]
[1778076446270,36.71,81143.07,183.3,0.08756,0.00012,5.83312]
[1778076446463,36.71,81143.07,183.3,0.08756,0.00012,5.83312]
[1778076448846,36.71,81147.37,183.3,0.08809,0.00012,5.85951]
[1778076448858,36.71,81147.37,183.3,0.08809,0.00012,5.85951]
[1778076449383,36.71,81149.3,183.3,0.08832,0.00012,5.87126]
[1778076449588,36.71,81149.3,183.3,0.08832,0.00012,5.87126]
[1778076449987,36.71,81149.3,183.3,0.08832,0.00012,5.87126]
[1778076450199,36.71,81149.3,183.3,0.08832,0.00012,5.87126]
[1778076450363,36.71,81149.3,183.3,0.08832,0.00012,5.87126]
[1778076450384,36.71,81149.3,183.3,0.08832,0.00012,5.87126]
[1778076450430,36.71,81149.3,183.3,0.08832,0.00012,5.87126]
[1778076450447,36.71,81155.94,183.3,0.08911,0.00012,5.91094]
[1778076450538,36.71,81155.94,183.3,0.08911,0.00012,5.91094]
[1778076450692,36.71,81155.94,183.3,0.08911,0.00012,5.91094]
[1778076450708,36.71,81155.94,183.3,0.08911,0.00012,5.91094]
[1778076450739,36.71,81155.94,183.3,0.08911,0.00012,5.91094]
[1778076450796,36.71,81155.94,183.3,0.08911,0.00012,5.91094]
[1778076451397,36.71,81171.95,183.3,0.09095,0.00012,5.99983]
[1778076451691,36.71,81171.95,183.3,0.09095,0.00012,5.99983]
[1778076451762,36.71,81171.95,183.3,0.09095,0.00012,5.99983]
[1778076453061,36.72,81177.74,183.3,0.09168,0.00012,6.03566]
[1778076453411,36.72,81181.9,183.3,0.09219,0.00012,6.06081]
[1778076454418,36.72,81190.44,183.3,0.09327,0.00012,6.11402]
[1778076459453,36.73,81195.42,183.3,0.09395,0.00012,6.14737]
[1778076461467,36.74,81205.98,183.3,0.0953,0.00013,6.21286]
[1778076463671,36.74,81211.41,183.3,0.096,0.00013,6.24698]
[1778076464632,36.74,81213.77,183.3,0.09631,0.00013,6.26185]
[1778076465080,36.74,81213.77,183.3,0.09631,0.00013,6.26185]
[1778076465495,36.74,81213.62,183.3,0.09629,0.00013,6.26091]
[1778076466735,36.74,81213.62,183.3,0.09629,0.00013,6.26091]
[1778076466741,36.74,81213.62,183.3,0.09629,0.00013,6.26091]
[1778076466925,36.74,81213.62,183.3,0.09629,0.00013,6.26091]
[1778076467126,36.74,81213.62,183.3,0.09629,0.00013,6.26091]
[1778076467452,36.74,81213.62,183.3,0.09629,0.00013,6.26091]
[1778076467481,36.74,81219.96,183.3,0.0971,0.00013,6.30007]
[1778076468081,36.74,81219.96,183.3,0.0971,0.00013,6.30007]
[1778076468342,36.74,81229.38,183.3,0.0983,0.00013,6.35808]
[1778076469347,36.74,81229.38,183.3,0.0983,0.00013,6.35808]
[1778076469489,36.74,81229.38,183.3,0.0983,0.00013,6.35808]
[1778076469359,36.74,81236.05,183.3,0.09917,0.00013,6.39946]
[1778076470229,36.74,81245.07,183.3,0.10034,0.00013,6.45546]
[1778076470976,36.74,81245.07,183.3,0.10034,0.00013,6.45546]
[1778076471290,36.74,81245.07,183.3,0.10034,0.00013,6.45546]
[1778076471440,36.74,81245.07,183.3,0.10034,0.00013,6.45546]
[1778076472087,36.74,81249.58,183.3,0.10095,0.00013,6.48427]
[1778076473477,36.74,81255.13,183.3,0.10168,0.00013,6.51881]
[1778076472667,36.75,81261.38,183.3,0.10251,0.00013,6.55812]
[1778076475436,36.75,81260.33,183.3,0.10238,0.00013,6.55184]
[1778076475922,36.75,81257.66,183.3,0.10203,0.00013,6.53546]
[1778076476327,36.75,81257.66,183.3,0.10203,0.00013,6.53546]
[1778076476408,36.75,81251.41,183.3,0.10122,0.00013,6.49684]
[1778076478307,36.75,81244.0,183.3,0.10025,0.00013,6.45121]
[1778076483234,36.75,81233.73,183.3,0.09893,0.00013,6.38815]
[1778076485298,36.75,81228.15,183.3,0.09822,0.00013,6.35415]
[1778076486888,36.75,81222.29,183.3,0.09748,0.00013,6.31832]
[1778076488145,36.76,81224.19,183.3,0.09773,0.00013,6.3306]
[1778076488146,36.76,81224.19,183.3,0.09773,0.00013,6.3306]
[1778076488428,36.76,81224.19,183.3,0.09773,0.00013,6.3306]
[1778076488495,36.76,81231.32,183.3,0.09865,0.00013,6.37477]
[1778076489228,36.76,81231.32,183.3,0.09865,0.00013,6.37477]
[1778076489309,36.76,81231.32,183.3,0.09865,0.00013,6.37477]
[1778076489490,36.76,81231.32,183.3,0.09865,0.00013,6.37477]
[1778076489328,36.76,81235.14,183.3,0.09915,0.00013,6.39837]
[1778076489767,36.76,81235.14,183.3,0.09915,0.00013,6.39837]
[1778076490107,36.76,81235.14,183.3,0.09915,0.00013,6.39837]
[1778076490113,36.76,81235.14,183.3,0.09915,0.00013,6.39837]
[1778076490291,36.76,81235.14,183.3,0.09915,0.00013,6.39837]
[1778076490513,36.76,81249.33,183.3,0.10101,0.00013,6.48689]
[1778076491238,36.76,81257.37,183.3,0.10206,0.00013,6.53694]
[1778076491900,36.76,81257.37,183.3,0.10206,0.00013,6.53694]
[1778076492269,36.76,81257.37,183.3,0.10206,0.00013,6.53694]
[1778076492365,36.76,81257.37,183.3,0.10206,0.00013,6.53694]
[1778076493084,36.76,81263.18,183.3,0.10285,0.00013,6.57375]
[1778076493112,36.76,81263.18,183.3,0.10285,0.00013,6.57375]
[1778076494005,36.76,81265.93,183.3,0.10321,0.00013,6.59094]
[1778076494006,36.76,81265.93,183.3,0.10321,0.00013,6.59094]
[1778076496306,36.76,81260.49,183.3,0.1025,0.00013,6.55744]
[1778076496405,36.76,81260.49,183.3,0.1025,0.00013,6.55744]
[1778076497746,36.77,81261.44,183.3,0.10264,0.00013,6.5642]
[1778076497747,36.77,81261.44,183.3,0.10264,0.00013,6.5642]
[1778076500529,36.77,81267.49,183.3,0.10345,0.00013,6.60229]
[1778076500755,36.77,81277.5,183.3,0.1048,0.00013,6.66541]
[1778076502758,36.77,81279.33,183.3,0.10505,0.00013,6.67701]
[1778076503726,36.77,81277.97,183.3,0.10487,0.00013,6.66857]
[1778076504016,36.77,81277.97,183.3,0.10487,0.00013,6.66857]
[1778076504035,36.77,81277.97,183.3,0.10487,0.00013,6.66857]
[1778076505077,36.77,81275.41,183.3,0.10453,0.00013,6.65261]
[1778076505334,36.77,81275.41,183.3,0.10453,0.00013,6.65261]
[1778076506753,36.77,81275.04,183.3,0.10448,0.00013,6.65054]
[1778076507070,36.77,81275.04,183.3,0.10448,0.00013,6.65054]
[1778076507616,36.77,81280.03,183.3,0.10516,0.00013,6.68201]
[1778076510143,36.77,81285.52,183.3,0.1059,0.00014,6.71668]
[1778076510214,36.77,81285.52,183.3,0.1059,0.00014,6.71668]
[1778076510312,36.77,81285.52,183.3,0.1059,0.00014,6.71668]
[1778076510341,36.77,81285.52,183.3,0.1059,0.00014,6.71668]
[1778076510343,36.77,81285.52,183.3,0.1059,0.00014,6.71668]
[1778076510482,36.77,81285.52,183.3,0.1059,0.00014,6.71668]
[1778076510492,36.77,81285.52,183.3,0.1059,0.00014,6.71668]
[1778076511043,36.77,81287.01,183.3,0.10611,0.00014,6.7261]
[1778076511173,36.77,81281.66,183.3,0.10528,0.00014,6.68438]
[1778076511710,36.77,81281.66,183.3,0.10528,0.00014,6.68438]
[1778076511844,36.77,81281.66,183.3,0.10528,0.00014,6.68438]
[1778076511889,36.77,81281.66,183.3,0.10528,0.00014,6.68438]
[1778076512990,36.77,81277.36,183.3,0.1047,0.00013,6.65758]
[1778076513542,36.77,81277.36,183.3,0.1047,0.00013,6.65758]
[1778076513420,36.77,81264.84,183.3,0.10303,0.00013,6.57917]
[1778076513998,36.77,81264.84,183.3,0.10303,0.00013,6.57917]
[1778076514305,36.77,81264.84,183.3,0.10303,0.00013,6.57917]
[1778076514356,36.77,81264.84,183.3,0.10303,0.00013,6.57917]
[1778076514817,36.77,81266.4,183.3,0.10324,0.00013,6.58917]
[1778076515523,36.78,81269.04,183.3,0.10361,0.00013,6.60648]
[1778076518558,36.78,81278.32,183.3,0.10489,0.00013,6.66619]
[1778076519338,36.78,81278.32,183.3,0.10489,0.00013,6.66619]
[1778076519342,36.78,81278.32,183.3,0.10489,0.00013,6.66619]
[1778076520026,36.78,81279.15,183.3,0.105,0.00013,6.6714]
[1778076520171,36.78,81279.15,183.3,0.105,0.00013,6.6714]
[1778076524600,36.79,81287.45,183.3,0.10617,0.00014,6.72572]
[1778076526286,36.79,81286.35,183.3,0.10603,0.00014,6.71919]
[1778076527353,36.79,81293.17,183.3,0.10697,0.00014,6.76297]
[1778076528970,36.79,81298.11,183.3,0.10765,0.00014,6.79449]
[1778076530486,36.8,81308.27,183.3,0.10907,0.00014,6.85954]
[1778076531004,36.8,81308.27,183.3,0.10907,0.00014,6.85954]
[1778076531183,36.8,81308.27,183.3,0.10907,0.00014,6.85954]
[1778076531185,36.8,81308.27,183.3,0.10907,0.00014,6.85954]
[1778076531237,36.8,81308.27,183.3,0.10907,0.00014,6.85954]
[1778076531247,36.8,81309.39,183.3,0.10923,0.00014,6.86665]
[1778076531882,36.8,81309.39,183.3,0.10923,0.00014,6.86665]
[1778076531885,36.8,81309.39,183.3,0.10923,0.00014,6.86665]
[1778076532101,36.8,81325.46,183.3,0.11148,0.00014,6.9693]
[1778076536395,36.8,81317.07,183.3,0.11031,0.00014,6.91606]
[1778076536815,36.8,81317.07,183.3,0.11031,0.00014,6.91606]
[1778076536946,36.8,81317.07,183.3,0.11031,0.00014,6.91606]
[1778076537176,36.8,81317.07,183.3,0.11031,0.00014,6.91606]
[1778076537578,36.8,81324.69,183.3,0.11138,0.00014,6.965]
[1778076538077,36.8,81324.69,183.3,0.11138,0.00014,6.965]
[1778076539007,36.8,81330.49,183.3,0.1122,0.00014,7.00199]
[1778076539072,36.8,81330.49,183.3,0.1122,0.00014,7.00199]
[1778076539431,36.8,81330.49,183.3,0.1122,0.00014,7.00199]
[1778076540394,36.8,81339.72,183.3,0.11352,0.00014,7.06155]
[1778076540821,36.8,81339.72,183.3,0.11352,0.00014,7.06155]
[1778076540921,36.8,81339.72,183.3,0.11352,0.00014,7.06155]
[1778076541484,36.8,81349.38,183.3,0.11491,0.00014,7.12366]
[1778076542897,36.8,81350.74,183.3,0.11511,0.00014,7.1326]
[1778076543055,36.8,81344.01,183.3,0.11414,0.00014,7.08944]
[1778076544106,36.8,81344.01,183.3,0.11414,0.00014,7.08944]
[1778076544354,36.8,81344.01,183.3,0.11414,0.00014,7.08944]
[1778076544650,36.8,81345.05,183.3,0.1143,0.00014,7.09627]
[1778076545685,36.81,81342.35,183.3,0.11394,0.00014,7.08048]
[1778076546245,36.81,81342.35,183.3,0.11394,0.00014,7.08048]
[1778076546303,36.81,81342.35,183.3,0.11394,0.00014,7.08048]
[1778076546388,36.82,81344.95,183.3,0.1144,0.00014,7.1011]
[1778076546966,36.82,81344.95,183.3,0.1144,0.00014,7.1011]
[1778076547009,36.82,81344.95,183.3,0.1144,0.00014,7.1011]
[1778076547021,36.82,81344.95,183.3,0.1144,0.00014,7.1011]
[1778076547026,36.82,81344.95,183.3,0.1144,0.00014,7.1011]
[1778076547028,36.82,81344.95,183.3,0.1144,0.00014,7.1011]
[1778076547375,36.83,81359.14,183.3,0.11646,0.00014,7.1929]
[1778076547827,36.83,81359.14,183.3,0.11646,0.00014,7.1929]
[1778076547949,36.83,81359.14,183.3,0.11646,0.00014,7.1929]
[1778076548029,36.83,81359.14,183.3,0.11646,0.00014,7.1929]
[1778076548468,36.83,81359.14,183.3,0.11646,0.00014,7.1929]
[1778076548543,36.83,81359.14,183.3,0.11646,0.00014,7.1929]
[1778076548487,36.83,81374.65,183.3,0.11874,0.00015,7.2935]
[1778076548649,36.83,81374.65,183.3,0.11874,0.00015,7.2935]
[1778076549875,36.83,81376.8,183.3,0.11907,0.00015,7.30788]
[1778076550394,36.83,81376.8,183.3,0.11907,0.00015,7.30788]
[1778076550784,36.83,81378.2,183.3,0.11929,0.00015,7.31785]
[1778076552617,36.83,81369.89,183.3,0.11809,0.00015,7.26468]
[1778076554758,36.84,81375.83,183.3,0.11899,0.00015,7.30451]
[1778076554768,36.84,81375.83,183.3,0.11899,0.00015,7.30451]
[1778076554795,36.84,81375.83,183.3,0.11899,0.00015,7.30451]
[1778076554994,36.84,81375.83,183.3,0.11899,0.00015,7.30451]
[1778076555282,36.84,81375.83,183.3,0.11899,0.00015,7.30451]
[1778076555907,36.84,81379.9,183.3,0.11959,0.00015,7.33081]
[1778076556161,36.84,81387.52,183.3,0.12073,0.00015,7.38056]
[1778076557349,36.84,81387.52,183.3,0.12073,0.00015,7.38056]
[1778076557415,36.84,81389.5,183.3,0.12103,0.00015,7.39375]
[1778076562865,36.89,81383.72,183.3,0.1205,0.00015,7.37055]
[1778076562983,36.89,81383.72,183.3,0.1205,0.00015,7.37055]
[1778076564226,36.94,81393.19,183.3,0.12222,0.00015,7.44494]
[1778076569479,36.95,81394.87,183.3,0.12252,0.00015,7.45808]
[1778076569513,36.95,81394.87,183.3,0.12252,0.00015,7.45808]
[1778076569567,36.95,81394.87,183.3,0.12252,0.00015,7.45808]
[1778076569574,36.95,81392.82,183.3,0.12223,0.00015,7.44535]
[1778076570055,36.95,81392.82,183.3,0.12223,0.00015,7.44535]
[1778076570125,36.95,81392.82,183.3,0.12223,0.00015,7.44535]
[1778076571642,36.95,81384.91,183.3,0.12096,0.00015,7.38682]
[1778076571781,36.95,81384.91,183.3,0.12096,0.00015,7.38682]
[1778076572426,36.95,81384.91,183.3,0.12096,0.00015,7.38682]
[1778076572477,36.96,81388.42,183.3,0.12149,0.00015,7.40983]
[1778076572633,36.96,81388.42,183.3,0.12149,0.00015,7.40983]
[1778076573135,36.96,81388.42,183.3,0.12149,0.00015,7.40983]
[1778076574359,36.96,81392.22,183.3,0.12207,0.00015,7.43503]
[1778076574516,36.96,81392.22,183.3,0.12207,0.00015,7.43503]
[1778076574739,36.96,81392.89,183.3,0.12219,0.00015,7.44052]
[1778076574808,36.96,81392.89,183.3,0.12219,0.00015,7.44052]
[1778076575027,36.96,81392.89,183.3,0.12219,0.00015,7.44052]
[1778076575053,36.96,81392.89,183.3,0.12219,0.00015,7.44052]
[1778076575149,36.96,81392.89,183.3,0.12219,0.00015,7.44052]
[1778076575202,36.96,81392.89,183.3,0.12219,0.00015,7.44052]
[1778076575477,36.96,81392.89,183.3,0.12219,0.00015,7.44052]
[1778076575509,36.96,81392.89,183.3,0.12219,0.00015,7.44052]
[1778076575624,36.96,81363.89,183.3,0.11792,0.00015,7.25348]
[1778076575914,36.96,81363.89,183.3,0.11792,0.00015,7.25348]
[1778076576183,36.96,81363.89,183.3,0.11792,0.00015,7.25348]
[1778076576449,36.96,81363.89,183.3,0.11792,0.00015,7.25348]
[1778076576550,36.97,81345.23,183.3,0.11524,0.00014,7.13478]
[1778076577646,36.97,81348.19,183.3,0.11567,0.00014,7.15371]
[1778076577918,36.97,81348.19,183.3,0.11567,0.00014,7.15371]
[1778076577977,36.97,81348.19,183.3,0.11567,0.00014,7.15371]
[1778076578034,36.97,81348.19,183.3,0.11567,0.00014,7.15371]
[1778076578048,36.97,81348.19,183.3,0.11567,0.00014,7.15371]
[1778076578088,36.97,81348.19,183.3,0.11567,0.00014,7.15371]
[1778076578116,36.97,81348.19,183.3,0.11567,0.00014,7.15371]
[1778076578274,36.97,81348.19,183.3,0.11567,0.00014,7.15371]
[1778076578334,36.97,81357.17,183.3,0.11697,0.00014,7.21162]
[1778076579046,36.97,81357.17,183.3,0.11697,0.00014,7.21162]
[1778076579279,36.97,81357.17,183.3,0.11697,0.00014,7.21162]
[1778076579444,36.97,81357.17,183.3,0.11697,0.00014,7.21162]
[1778076579524,36.97,81370.53,183.3,0.11895,0.00015,7.29872]
[1778076581548,36.97,81371.98,183.3,0.11916,0.00015,7.30805]
[1778076582276,36.97,81375.4,183.3,0.11968,0.00015,7.33099]
[1778076582568,36.98,81385.18,183.3,0.12114,0.00015,7.3945]
[1778076584524,36.98,81391.15,183.3,0.12204,0.00015,7.43369]
[1778076585000,36.98,81391.15,183.3,0.12204,0.00015,7.43369]
[1778076585383,36.98,81395.71,183.3,0.12272,0.00015,7.4632]
[1778076589092,36.98,81398.29,183.3,0.12314,0.00015,7.48155]
[1778076591628,36.99,81405.01,183.3,0.12418,0.00015,7.52613]
[1778076594396,36.99,81405.05,183.3,0.12422,0.00015,7.52769]
[1778076594471,36.99,81405.05,183.3,0.12422,0.00015,7.52769]
[1778076594505,36.99,81405.05,183.3,0.12422,0.00015,7.52769]
[1778076594607,36.99,81405.05,183.3,0.12422,0.00015,7.52769]
[1778076594584,36.99,81408.41,183.3,0.12473,0.00015,7.54991]
[1778076594953,36.99,81408.41,183.3,0.12473,0.00015,7.54991]
[1778076595338,36.99,81408.41,183.3,0.12473,0.00015,7.54991]
[1778076595419,36.99,81408.41,183.3,0.12473,0.00015,7.54991]
[1778076595535,36.99,81408.41,183.3,0.12473,0.00015,7.54991]
[1778076595604,36.99,81408.41,183.3,0.12473,0.00015,7.54991]
[1778076595571,37.0,81415.74,183.3,0.12585,0.00015,7.59796]
[1778076596491,37.0,81422.33,183.3,0.12688,0.00015,7.6415]
[1778076600858,37.01,81427.21,183.3,0.12768,0.00015,7.6754]
[1778076600882,37.01,81427.21,183.3,0.12768,0.00015,7.6754]
[1778076601642,37.01,81423.66,183.3,0.12715,0.00015,7.65298]
[1778076601989,37.01,81423.66,183.3,0.12715,0.00015,7.65298]
[1778076602506,37.01,81415.75,183.3,0.12594,0.00015,7.60152]
[1778076602828,37.01,81415.75,183.3,0.12594,0.00015,7.60152]
[1778076602911,37.01,81415.75,183.3,0.12594,0.00015,7.60152]
[1778076603312,37.01,81415.75,183.3,0.12594,0.00015,7.60152]
[1778076603515,37.01,81411.92,183.3,0.12536,0.00015,7.57689]
[1778076603824,37.01,81411.92,183.3,0.12536,0.00015,7.57689]
[1778076605298,37.01,81412.7,183.3,0.12548,0.00015,7.58203]
[1778076605613,37.01,81412.7,183.3,0.12548,0.00015,7.58203]
[1778076605682,37.01,81412.34,183.3,0.12543,0.00015,7.57973]
[1778076605893,37.01,81412.34,183.3,0.12543,0.00015,7.57973]
[1778076606567,37.01,81399.95,183.3,0.12356,0.00015,7.49942]
[1778076607543,37.01,81393.48,183.3,0.12259,0.00015,7.4577]
[1778076608743,37.01,81390.68,183.3,0.12218,0.00015,7.4396]
[1778076609180,37.01,81390.68,183.3,0.12218,0.00015,7.4396]
[1778076609343,37.01,81390.68,183.3,0.12218,0.00015,7.4396]
[1778076609557,37.01,81383.46,183.3,0.12111,0.00015,7.3932]
[1778076614519,37.02,81379.27,183.3,0.12053,0.00015,7.36776]
[1778076618091,37.02,81382.93,183.3,0.1211,0.00015,7.39268]
[1778076619582,37.02,81381.38,183.3,0.12088,0.00015,7.383]
[1778076620407,37.02,81380.6,183.3,0.12077,0.00015,7.37831]
[1778076621641,37.03,81367.03,183.3,0.11879,0.00015,7.29171]
[1778076621885,37.03,81367.03,183.3,0.11879,0.00015,7.29171]
[1778076623237,37.03,81365.06,183.3,0.11851,0.00015,7.27952]
[1778076625010,37.03,81373.99,183.3,0.11984,0.00015,7.33787]
[1778076626106,37.03,81373.78,183.3,0.11982,0.00015,7.33692]
[1778076626292,37.03,81373.78,183.3,0.11982,0.00015,7.33692]
[1778076626676,37.03,81380.24,183.3,0.12078,0.00015,7.37893]
[1778076629513,37.04,81383.85,183.3,0.12133,0.00015,7.40254]
[1778076630709,37.04,81375.04,183.3,0.12005,0.00015,7.34675]
[1778076631739,37.04,81375.04,183.3,0.12005,0.00015,7.34675]
[1778076632461,37.04,81375.04,183.3,0.12005,0.00015,7.34675]
[1778076635872,37.04,81377.01,183.3,0.12025,0.00015,7.35238]
[1778076637013,37.05,81375.31,183.3,0.12002,0.00015,7.34221]
[1778076637942,37.05,81374.35,183.3,0.11989,0.00015,7.33643]
[1778076638161,37.05,81374.35,183.3,0.11989,0.00015,7.33643]
[1778076640674,37.05,81366.11,183.3,0.1187,0.00015,7.28429]
[1778076643329,37.06,81368.58,183.3,0.1191,0.00015,7.3016]
[1778076648369,37.06,81370.59,183.3,0.11944,0.00015,7.31666]
[1778076648528,37.06,81370.59,183.3,0.11944,0.00015,7.31666]
[1778076648531,37.06,81370.59,183.3,0.11944,0.00015,7.31666]
[1778076648714,37.06,81370.59,183.3,0.11944,0.00015,7.31666]
[1778076650215,37.07,81378.26,183.3,0.1206,0.00015,7.36722]
[1778076651473,37.07,81378.26,183.3,0.1206,0.00015,7.36722]
[1778076651483,37.07,81378.26,183.3,0.1206,0.00015,7.36722]
[1778076651817,37.07,81372.39,183.3,0.11974,0.00015,7.32981]
[1778076653765,37.07,81365.79,183.3,0.11879,0.00015,7.28824]
[1778076654091,37.07,81365.79,183.3,0.11879,0.00015,7.28824]
[1778076654641,37.08,81361.46,183.3,0.11818,0.00015,7.26129]
[1778076654935,37.08,81361.46,183.3,0.11818,0.00015,7.26129]
[1778076655707,37.08,81358.45,183.3,0.11774,0.00015,7.24205]
[1778076656425,37.08,81358.45,183.3,0.11774,0.00015,7.24205]
[1778076656722,37.08,81345.15,183.3,0.11583,0.00014,7.1572]
[1778076657053,37.08,81345.15,183.3,0.11583,0.00014,7.1572]
[1778076657073,37.08,81346.28,183.3,0.11599,0.00014,7.16441]
[1778076658126,37.08,81346.28,183.3,0.11599,0.00014,7.16441]
[1778076658909,37.08,81350.61,183.3,0.11663,0.00014,7.19254]
[1778076660398,37.08,81352.49,183.3,0.11691,0.00014,7.20498]
[1778076662126,37.08,81353.88,183.3,0.11713,0.00014,7.21467]
[1778076662216,37.08,81353.88,183.3,0.11713,0.00014,7.21467]
[1778076662371,37.08,81353.88,183.3,0.11713,0.00014,7.21467]
[1778076662566,37.08,81353.88,183.3,0.11713,0.00014,7.21467]
[1778076662631,37.08,81353.88,183.3,0.11713,0.00014,7.21467]
[1778076662629,37.08,81352.1,183.3,0.11688,0.00014,7.20368]
[1778076662989,37.08,81352.1,183.3,0.11688,0.00014,7.20368]
[1778076663416,37.08,81352.1,183.3,0.11688,0.00014,7.20368]
[1778076663471,37.08,81342.77,183.3,0.11554,0.00014,7.14407]
[1778076663779,37.08,81342.77,183.3,0.11554,0.00014,7.14407]
[1778076666189,37.08,81333.59,183.3,0.11423,0.00014,7.08575]
[1778076666985,37.08,81336.75,183.3,0.11468,0.00014,7.10599]
[1778076667444,37.08,81336.75,183.3,0.11468,0.00014,7.10599]
[1778076667528,37.08,81328.23,183.3,0.11348,0.00014,7.05192]
[1778076668613,37.08,81328.23,183.3,0.11348,0.00014,7.05192]
[1778076668710,37.08,81328.23,183.3,0.11348,0.00014,7.05192]
[1778076668853,37.09,81331.31,183.3,0.11392,0.00014,7.07168]
[1778076668941,37.09,81331.31,183.3,0.11392,0.00014,7.07168]
[1778076669609,37.09,81331.31,183.3,0.11392,0.00014,7.07168]
[1778076670678,37.09,81311.71,183.3,0.11118,0.00014,6.94815]
[1778076670770,37.09,81311.71,183.3,0.11118,0.00014,6.94815]
[1778076672394,37.09,81307.29,183.3,0.11057,0.00014,6.92062]
[1778076674953,37.09,81298.62,183.3,0.10939,0.00014,6.86681]
[1778076679236,37.1,81304.68,183.3,0.11027,0.00014,6.90674]
[1778076679727,37.1,81304.68,183.3,0.11027,0.00014,6.90674]
[1778076679752,37.1,81303.76,183.3,0.11015,0.00014,6.90134]
[1778076680139,37.1,81303.76,183.3,0.11015,0.00014,6.90134]
[1778076680598,37.1,81313.83,183.3,0.11156,0.00014,6.96531]
[1778076681669,37.1,81321.71,183.3,0.11267,0.00014,7.01574]
[1778076683963,37.1,81318.33,183.3,0.1122,0.00014,6.99458]
[1778076683965,37.1,81318.33,183.3,0.1122,0.00014,6.99458]
[1778076687536,37.11,81317.63,183.3,0.11213,0.00014,6.99097]
[1778076691309,37.11,81314.6,183.3,0.11173,0.00014,6.97292]
[1778076691396,37.11,81314.6,183.3,0.11173,0.00014,6.97292]
[1778076692354,37.11,81314.3,183.3,0.11158,0.00014,6.96316]
[1778076692355,37.11,81314.3,183.3,0.11158,0.00014,6.96316]
[1778076693560,37.11,81312.02,183.3,0.11127,0.00014,6.94905]
[1778076693653,37.11,81302.74,183.3,0.10999,0.00014,6.89084]
[1778076694331,37.11,81302.74,183.3,0.10999,0.00014,6.89084]
[1778076694740,37.11,81302.74,183.3,0.10999,0.00014,6.89084]
[1778076694701,37.12,81289.82,183.3,0.10823,0.00014,6.81057]
[1778076695591,37.12,81289.82,183.3,0.10823,0.00014,6.81057]
[1778076695741,37.12,81289.82,183.3,0.10823,0.00014,6.81057]
[1778076695748,37.12,81289.82,183.3,0.10823,0.00014,6.81057]
[1778076695697,37.12,81278.58,183.3,0.10672,0.00014,6.74083]
[1778076696400,37.12,81278.58,183.3,0.10672,0.00014,6.74083]
[1778076696402,37.12,81278.58,183.3,0.10672,0.00014,6.74083]
[1778076696733,37.12,81280.61,183.3,0.107,0.00014,6.75382]
[1778076699453,37.12,81276.49,183.3,0.10646,0.00014,6.72873]
[1778076703225,37.13,81268.54,183.3,0.10542,0.00013,6.68056]
[1778076706133,37.13,81274.66,183.3,0.10626,0.00013,6.71952]
[1778076706246,37.13,81280.26,183.3,0.10702,0.00014,6.75485]
[1778076707544,37.13,81280.26,183.3,0.10702,0.00014,6.75485]
[1778076713296,37.15,81282.09,183.3,0.10736,0.00014,6.77034]
[1778076713893,37.15,81282.09,183.3,0.10736,0.00014,6.77034]
[1778076715306,37.15,81283.19,183.3,0.10752,0.00014,6.7778]
[1778076716242,37.15,81285.47,183.3,0.10785,0.00014,6.79264]
[1778076718540,37.15,81292.05,183.3,0.10877,0.00014,6.83495]
[1778076720313,37.16,81292.52,183.3,0.10885,0.00014,6.83885]
[1778076721352,37.16,81300.5,183.3,0.10997,0.00014,6.88993]
[1778076723366,37.16,81293.01,183.3,0.10896,0.00014,6.84368]
[1778076724196,37.16,81293.01,183.3,0.10896,0.00014,6.84368]
[1778076725795,37.17,81291.24,183.3,0.10873,0.00014,6.83304]
[1778076726245,37.17,81289.54,183.3,0.10851,0.00014,6.82286]
[1778076726387,37.17,81296.24,183.3,0.10944,0.00014,6.86539]
[1778076728420,37.17,81296.35,183.3,0.10946,0.00014,6.86651]
[1778076728469,37.17,81296.35,183.3,0.10946,0.00014,6.86651]
[1778076728858,37.17,81296.05,183.3,0.10943,0.00014,6.86505]
[1778076728936,37.17,81296.05,183.3,0.10943,0.00014,6.86505]
[1778076729763,37.17,81278.09,183.3,0.10699,0.00014,6.753]
[1778076732200,37.18,81274.01,183.3,0.10646,0.00013,6.72876]
[1778076734714,37.18,81272.35,183.3,0.10627,0.00013,6.71967]
[1778076736476,37.19,81279.46,183.3,0.10726,0.00014,6.76528]
[1778076737925,37.19,81285.79,183.3,0.10814,0.00014,6.80598]
[1778076739941,37.19,81294.58,183.3,0.10937,0.00014,6.86206]
[1778076740017,37.19,81294.58,183.3,0.10937,0.00014,6.86206]
[1778076740024,37.19,81294.58,183.3,0.10937,0.00014,6.86206]
[1778076740111,37.19,81294.58,183.3,0.10937,0.00014,6.86206]
[1778076740216,37.19,81294.58,183.3,0.10937,0.00014,6.86206]
[1778076741767,37.2,81298.37,183.3,0.1099,0.00014,6.8863]
[1778076743944,37.2,81303.19,183.3,0.11059,0.00014,6.91772]
[1778076744724,37.2,81303.19,183.3,0.11059,0.00014,6.91772]
[1778076744826,37.2,81313.51,183.3,0.11203,0.00014,6.98311]
[1778076746015,37.2,81315.36,183.3,0.11229,0.00014,6.99504]
[1778076746142,37.2,81315.36,183.3,0.11229,0.00014,6.99504]
[1778076746542,37.2,81321.66,183.3,0.11318,0.00014,7.0351]
[1778076746885,37.2,81321.66,183.3,0.11318,0.00014,7.0351]
[1778076747444,37.2,81321.66,183.3,0.11318,0.00014,7.0351]
[1778076747549,37.2,81328.79,183.3,0.11419,0.00014,7.08043]
[1778076748943,37.2,81330.43,183.3,0.11443,0.00014,7.09094]
[1778076749806,37.2,81330.43,183.3,0.11443,0.00014,7.09094]
[1778076749611,37.2,81330.01,183.3,0.11437,0.00014,7.08837]
[1778076750155,37.2,81330.01,183.3,0.11437,0.00014,7.08837]
[1778076751656,37.22,81331.22,183.3,0.11464,0.00014,7.10028]
[1778076751742,37.23,81331.89,183.3,0.11472,0.00014,7.10037]
[1778076752095,37.23,81331.89,183.3,0.11472,0.00014,7.10037]
[1778076752173,37.23,81331.89,183.3,0.11472,0.00014,7.10037]
[1778076752591,37.24,81322.46,183.3,0.1134,0.00014,7.04125]
[1778076753409,37.24,81322.46,183.3,0.1134,0.00014,7.04125]
[1778076753598,37.25,81322.31,183.3,0.11348,0.00014,7.04516]
[1778076758633,37.26,81325.96,183.3,0.11407,0.00014,7.07125]
[1778076759452,37.26,81325.96,183.3,0.11407,0.00014,7.07125]
[1778076759629,37.26,81325.96,183.3,0.11407,0.00014,7.07125]
[1778076759640,37.26,81330.99,183.3,0.11478,0.00014,7.10321]
[1778076761411,37.28,81333.46,183.3,0.11522,0.00014,7.12274]
[1778076761654,37.29,81341.34,183.3,0.11643,0.00014,7.17631]
[1778076764992,37.29,81345.2,183.3,0.117,0.00014,7.20165]
[1778076766383,37.29,81350.99,183.3,0.11784,0.00014,7.23873]
[1778076766390,37.29,81350.99,183.3,0.11784,0.00014,7.23873]
[1778076766811,37.29,81350.99,183.3,0.11784,0.00014,7.23873]
[1778076766689,37.29,81344.19,183.3,0.11686,0.00014,7.19566]
[1778076767303,37.29,81344.19,183.3,0.11686,0.00014,7.19566]
[1778076767309,37.29,81344.19,183.3,0.11686,0.00014,7.19566]
[1778076767628,37.29,81344.19,183.3,0.11686,0.00014,7.19566]
[1778076767803,37.29,81344.19,183.3,0.11686,0.00014,7.19566]
[1778076767843,37.29,81332.74,183.3,0.11523,0.00014,7.1229]
[1778076767989,37.29,81332.74,183.3,0.11523,0.00014,7.1229]
[1778076768580,37.29,81332.74,183.3,0.11523,0.00014,7.1229]
[1778076768666,37.29,81332.74,183.3,0.11523,0.00014,7.1229]
[1778076769647,37.29,81330.06,183.3,0.11484,0.00014,7.1059]
[1778076770828,37.29,81331.43,183.3,0.11504,0.00014,7.1146]
[1778076770957,37.29,81327.33,183.3,0.11446,0.00014,7.08869]
[1778076770971,37.29,81327.33,183.3,0.11446,0.00014,7.08869]
[1778076771103,37.29,81327.33,183.3,0.11446,0.00014,7.08869]
[1778076771136,37.29,81327.33,183.3,0.11446,0.00014,7.08869]
[1778076771660,37.29,81327.33,183.3,0.11446,0.00014,7.08869]
[1778076771800,37.29,81327.33,183.3,0.11446,0.00014,7.08869]
[1778076771850,37.3,81338.27,183.3,0.11602,0.00014,7.15807]
[1778076771949,37.3,81338.27,183.3,0.11602,0.00014,7.15807]
[1778076772027,37.3,81338.27,183.3,0.11602,0.00014,7.15807]
[1778076772331,37.3,81338.27,183.3,0.11602,0.00014,7.15807]
[1778076772780,37.3,81338.27,183.3,0.11602,0.00014,7.15807]
[1778076772738,37.31,81345.69,183.3,0.11717,0.00014,7.20924]
[1778076773245,37.31,81345.69,183.3,0.11717,0.00014,7.20924]
[1778076773745,37.31,81350.95,183.3,0.11794,0.00014,7.2433]
[1778076774230,37.31,81350.95,183.3,0.11794,0.00014,7.2433]
[1778076774320,37.31,81350.95,183.3,0.11794,0.00014,7.2433]
[1778076774765,37.31,81350.95,183.3,0.11794,0.00014,7.2433]
[1778076774768,37.31,81351.59,183.3,0.11804,0.00014,7.24757]
[1778076774982,37.31,81351.59,183.3,0.11804,0.00014,7.24757]
[1778076775314,37.31,81351.59,183.3,0.11804,0.00014,7.24757]
[1778076777427,37.31,81362.25,183.3,0.1196,0.00015,7.31614]
[1778076777774,37.32,81369.25,183.3,0.12064,0.00015,7.36129]
[1778076779788,37.32,81362.87,183.3,0.11972,0.00015,7.32118]
[1778076780812,37.32,81362.87,183.3,0.11972,0.00015,7.32118]
[1778076781107,37.32,81360.63,183.3,0.1194,0.00015,7.30721]
[1778076781676,37.32,81360.63,183.3,0.1194,0.00015,7.30721]
[1778076781689,37.32,81360.63,183.3,0.1194,0.00015,7.30721]
[1778076781802,37.32,81350.92,183.3,0.118,0.00014,7.24568]
[1778076782809,37.32,81343.85,183.3,0.11698,0.00014,7.20048]
[1778076783868,37.32,81343.85,183.3,0.11698,0.00014,7.20048]
[1778076783911,37.32,81340.48,183.3,0.11649,0.00014,7.17893]
[1778076784008,37.32,81340.48,183.3,0.11649,0.00014,7.17893]
[1778076784595,37.32,81340.48,183.3,0.11649,0.00014,7.17893]
[1778076784823,37.32,81332.98,183.3,0.11542,0.00014,7.13128]
[1778076785853,37.32,81332.98,183.3,0.11542,0.00014,7.13128]
[1778076786059,37.32,81328.77,183.3,0.11482,0.00014,7.10457]
[1778076786404,37.32,81328.77,183.3,0.11482,0.00014,7.10457]
[1778076787051,37.32,81330.61,183.3,0.11508,0.00014,7.11623]
[1778076787081,37.32,81330.61,183.3,0.11508,0.00014,7.11623]
[1778076787265,37.32,81330.61,183.3,0.11508,0.00014,7.11623]
[1778076788356,37.32,81333.32,183.3,0.11546,0.00014,7.13345]
[1778076788384,37.32,81333.32,183.3,0.11546,0.00014,7.13345]
[1778076788737,37.32,81333.32,183.3,0.11546,0.00014,7.13345]
[1778076788761,37.32,81333.32,183.3,0.11546,0.00014,7.13345]
[1778076788998,37.32,81333.43,183.3,0.11548,0.00014,7.13419]
[1778076789341,37.32,81333.43,183.3,0.11548,0.00014,7.13419]
[1778076789837,37.32,81333.43,183.3,0.11548,0.00014,7.13419]
[1778076792913,37.32,81336.61,183.3,0.11594,0.00014,7.15436]
[1778076793190,37.32,81336.61,183.3,0.11594,0.00014,7.15436]
[1778076793212,37.32,81336.61,183.3,0.11594,0.00014,7.15436]
[1778076793433,37.32,81336.61,183.3,0.11594,0.00014,7.15436]
[1778076793536,37.32,81336.61,183.3,0.11594,0.00014,7.15436]
[1778076794815,37.32,81338.55,183.3,0.11621,0.00014,7.16665]
[1778076794366,37.32,81345.79,183.3,0.11725,0.00014,7.2126]
[1778076795844,37.32,81345.79,183.3,0.11725,0.00014,7.2126]
[1778076795860,37.32,81351.5,183.3,0.11807,0.00014,7.24883]
[1778076796067,37.32,81362.08,183.3,0.11961,0.00015,7.31646]
[1778076798060,37.32,81365.57,183.3,0.12012,0.00015,7.33883]
[1778076798657,37.32,81365.57,183.3,0.12012,0.00015,7.33883]
[1778076798700,37.32,81365.57,183.3,0.12012,0.00015,7.33883]
[1778076798745,37.32,81365.57,183.3,0.12012,0.00015,7.33883]
[1778076798848,37.32,81365.57,183.3,0.12012,0.00015,7.33883]
[1778076798817,37.32,81367.47,183.3,0.1204,0.00015,7.35102]
[1778076799689,37.32,81367.47,183.3,0.1204,0.00015,7.35102]
[1778076800504,37.32,81369.36,183.3,0.12069,0.00015,7.36341]
[1778076801844,37.32,81370.27,183.3,0.12083,0.00015,7.36953]
[1778076801950,37.32,81372.16,183.3,0.12112,0.00015,7.38218]
[1778076803003,37.32,81372.16,183.3,0.12112,0.00015,7.38218]
[1778076805349,37.32,81372.84,183.3,0.12122,0.00015,7.38642]
[1778076805986,37.32,81372.82,183.3,0.12121,0.00015,7.38623]
[1778076806000,37.32,81372.82,183.3,0.12121,0.00015,7.38623]
[1778076806622,37.32,81372.82,183.3,0.12121,0.00015,7.38623]
[1778076808539,37.32,81369.98,183.3,0.12079,0.00015,7.36795]
[1778076810922,37.32,81370.34,183.3,0.12084,0.00015,7.37015]
[1778076811091,37.32,81370.34,183.3,0.12084,0.00015,7.37015]
[1778076811733,37.32,81370.34,183.3,0.12084,0.00015,7.37015]
[1778076812284,37.32,81368.85,183.3,0.12051,0.00015,7.35233]
[1778076814677,37.32,81369.28,183.3,0.12057,0.00015,7.35506]
[1778076815150,37.32,81370.1,183.3,0.12069,0.00015,7.36028]
[1778076816875,37.32,81371.22,183.3,0.12086,0.00015,7.36743]
[1778076816878,37.32,81371.22,183.3,0.12086,0.00015,7.36743]
[1778076817099,37.32,81371.92,183.3,0.12096,0.00015,7.37187]
[1778076817913,37.32,81373.09,183.3,0.12113,0.00015,7.37932]
[1778076823173,37.32,81378.55,183.3,0.12193,0.00015,7.41383]
[1778076824342,37.32,81376.75,183.3,0.12166,0.00015,7.4022]
[1778076824349,37.32,81376.75,183.3,0.12166,0.00015,7.4022]
[1778076824487,37.32,81376.75,183.3,0.12166,0.00015,7.4022]
[1778076825630,37.32,81374.29,183.3,0.12129,0.00015,7.38637]
[1778076825646,37.32,81374.29,183.3,0.12129,0.00015,7.38637]
[1778076825740,37.32,81374.29,183.3,0.12129,0.00015,7.38637]
[1778076825823,37.32,81372.12,183.3,0.12097,0.00015,7.37242]
[1778076827917,37.32,81367.06,183.3,0.12022,0.00015,7.33974]
[1778076828102,37.32,81361.93,183.3,0.11946,0.00015,7.3067]
[1778076828192,37.32,81361.93,183.3,0.11946,0.00015,7.3067]
[1778076828499,37.32,81361.93,183.3,0.11946,0.00015,7.3067]
[1778076828508,37.32,81355.36,183.3,0.1185,0.00015,7.26458]
[1778076830147,37.32,81348.69,183.3,0.11753,0.00014,7.22182]
[1778076832161,37.31,81357.82,183.3,0.11885,0.00015,7.27971]
[1778076833662,37.31,81357.82,183.3,0.11885,0.00015,7.27971]
[1778076834380,37.31,81359.03,183.3,0.11902,0.00015,7.28724]
[1778076835341,37.31,81359.22,183.3,0.11904,0.00015,7.28825]
[1778076837790,37.31,81363.2,183.3,0.11961,0.00015,7.31322]
[1778076841323,37.31,81363.92,183.3,0.1197,0.00015,7.31682]
[1778076842141,37.31,81363.98,183.3,0.1197,0.00015,7.31697]
[1778076843148,37.31,81362.04,183.3,0.11941,0.00015,7.30433]
[1778076843652,37.31,81362.04,183.3,0.11941,0.00015,7.30433]
[1778076843776,37.31,81362.04,183.3,0.11941,0.00015,7.30433]
[1778076844933,37.31,81360.51,183.3,0.11918,0.00015,7.29434]
[1778076845066,37.3,81361.44,183.3,0.11931,0.00015,7.30007]
[1778076846093,37.3,81361.76,183.3,0.11935,0.00015,7.3019]
[1778076846347,37.3,81361.76,183.3,0.11935,0.00015,7.3019]
[1778076847143,37.3,81365.64,183.3,0.11992,0.00015,7.32646]
[1778076847176,37.3,81365.64,183.3,0.11992,0.00015,7.32646]
[1778076847200,37.3,81365.64,183.3,0.11992,0.00015,7.32646]
[1778076847389,37.3,81365.64,183.3,0.11992,0.00015,7.32646]
[1778076847454,37.3,81365.64,183.3,0.11992,0.00015,7.32646]
[1778076847719,37.3,81365.64,183.3,0.11992,0.00015,7.32646]
[1778076847793,37.3,81378.93,183.3,0.12186,0.00015,7.41127]
[1778076847947,37.3,81378.93,183.3,0.12186,0.00015,7.41127]
[1778076848095,37.3,81378.93,183.3,0.12186,0.00015,7.41127]
[1778076848450,37.3,81378.93,183.3,0.12186,0.00015,7.41127]
[1778076848591,37.3,81378.93,183.3,0.12186,0.00015,7.41127]
[1778076848675,37.3,81395.03,183.3,0.12426,0.00015,7.51458]
[1778076849424,37.3,81395.03,183.3,0.12426,0.00015,7.51458]
[1778076849645,37.3,81402.87,183.3,0.12544,0.00015,7.56515]
[1778076850819,37.3,81402.87,183.3,0.12544,0.00015,7.56515]
[1778076850845,37.3,81409.38,183.3,0.12643,0.00015,7.60715]
[1778076851055,37.3,81409.38,183.3,0.12643,0.00015,7.60715]
[1778076851120,37.3,81409.38,183.3,0.12643,0.00015,7.60715]
[1778076851178,37.3,81409.38,183.3,0.12643,0.00015,7.60715]
[1778076851299,37.3,81409.38,183.3,0.12643,0.00015,7.60715]
[1778076851721,37.3,81419.65,183.3,0.12799,0.00015,7.67345]
[1778076854324,37.3,81426.33,183.3,0.129,0.00015,7.71618]
[1778076855941,37.3,81426.33,183.3,0.129,0.00015,7.71618]
[1778076858343,37.3,81423.78,183.3,0.1286,0.00015,7.69908]
[1778076860751,37.3,81423.23,183.3,0.1285,0.00015,7.69516]
[1778076860855,37.3,81423.23,183.3,0.1285,0.00015,7.69516]
[1778076863280,37.29,81426.21,183.3,0.12895,0.00015,7.71391]
[1778076864298,37.29,81425.37,183.3,0.12881,0.00015,7.70828]
[1778076864946,37.29,81425.37,183.3,0.12881,0.00015,7.70828]
[1778076864959,37.29,81425.37,183.3,0.12881,0.00015,7.70828]
[1778076865239,37.29,81425.65,183.3,0.12885,0.00015,7.70991]
[1778076865538,37.29,81425.65,183.3,0.12885,0.00015,7.70991]
[1778076865653,37.29,81425.65,183.3,0.12885,0.00015,7.70991]
[1778076865740,37.29,81417.53,183.3,0.1276,0.00015,7.65718]
[1778076866408,37.29,81405.17,183.3,0.12572,0.00015,7.57725]
[1778076871443,37.29,81404.73,183.3,0.12555,0.00015,7.56615]
[1778076875578,37.29,81406.31,183.3,0.12578,0.00015,7.57631]
[1778076880734,37.29,81408.08,183.3,0.12605,0.00015,7.58766]
[1778076880806,37.29,81408.08,183.3,0.12605,0.00015,7.58766]
[1778076883781,37.29,81418.07,183.3,0.12757,0.00015,7.65201]
[1778076885885,37.29,81421.56,183.3,0.12809,0.00015,7.67437]
[1778076885925,37.29,81429.27,183.3,0.12928,0.00015,7.72415]
[1778076885990,37.29,81429.27,183.3,0.12928,0.00015,7.72415]
[1778076886413,37.29,81429.27,183.3,0.12928,0.00015,7.72415]
[1778076886973,37.29,81429.27,183.3,0.12928,0.00015,7.72415]
[1778076887759,37.29,81435.0,183.3,0.13016,0.00015,7.76109]
[1778076887794,37.29,81444.26,183.3,0.1316,0.00016,7.82124]
[1778076888779,37.29,81444.26,183.3,0.1316,0.00016,7.82124]
[1778076888860,37.29,81450.92,183.3,0.13264,0.00016,7.86449]
[1778076893255,37.29,81449.31,183.3,0.13238,0.00016,7.85365]
[1778076896192,37.29,81457.59,183.3,0.13367,0.00016,7.90719]
[1778076896380,37.29,81457.59,183.3,0.13367,0.00016,7.90719]
[1778076896953,37.29,81457.59,183.3,0.13367,0.00016,7.90719]
[1778076897825,37.29,81453.0,183.3,0.13294,0.00016,7.87714]
[1778076898054,37.29,81452.35,183.3,0.13284,0.00016,7.87278]
[1778076899606,37.29,81447.32,183.3,0.13205,0.00016,7.83994]
[1778076899644,37.28,81443.49,183.3,0.13145,0.00016,7.81497]
[1778076900388,37.28,81443.49,183.3,0.13145,0.00016,7.81497]
[1778076900501,37.28,81443.49,183.3,0.13145,0.00016,7.81497]
[1778076900674,37.28,81443.49,183.3,0.13145,0.00016,7.81497]
[1778076901088,37.28,81441.71,183.3,0.13116,0.00016,7.80307]
[1778076901683,37.28,81441.71,183.3,0.13116,0.00016,7.80307]
[1778076904491,37.28,81435.18,183.3,0.13012,0.00015,7.75978]
[1778076904502,37.28,81435.18,183.3,0.13012,0.00015,7.75978]
[1778076906718,37.28,81433.59,183.3,0.12987,0.00015,7.74898]
[1778076906883,37.28,81433.59,183.3,0.12987,0.00015,7.74898]
[1778076906984,37.28,81427.47,183.3,0.12892,0.00015,7.70906]
[1778076908903,37.28,81419.45,183.3,0.12768,0.00015,7.65679]
[1778076909076,37.28,81419.45,183.3,0.12768,0.00015,7.65679]
[1778076909895,37.28,81414.81,183.3,0.12697,0.00015,7.62667]
[1778076912816,37.27,81412.03,183.3,0.12653,0.00015,7.60801]
[1778076912821,37.27,81413.32,183.3,0.12671,0.00015,7.61602]
[1778076913995,37.27,81413.32,183.3,0.12671,0.00015,7.61602]
[1778076914103,37.27,81414.61,183.3,0.12691,0.00015,7.62431]
[1778076914753,37.27,81406.25,183.3,0.12564,0.00015,7.57025]
[1778076917333,37.27,81404.4,183.3,0.12535,0.00015,7.55778]
[1778076917774,37.27,81406.57,183.3,0.12567,0.00015,7.57153]
[1778076918074,37.27,81406.57,183.3,0.12567,0.00015,7.57153]
[1778076918245,37.27,81406.57,183.3,0.12567,0.00015,7.57153]
[1778076918419,37.27,81406.57,183.3,0.12567,0.00015,7.57153]
[1778076918580,37.27,81406.57,183.3,0.12567,0.00015,7.57153]
[1778076918588,37.27,81406.57,183.3,0.12567,0.00015,7.57153]
[1778076918886,37.27,81406.57,183.3,0.12567,0.00015,7.57153]
[1778076918915,37.27,81417.54,183.3,0.12734,0.00015,7.6424]
[1778076919682,37.27,81417.54,183.3,0.12734,0.00015,7.6424]
[1778076919936,37.27,81435.97,183.3,0.13017,0.00015,7.76172]
[1778076921199,37.27,81439.34,183.3,0.13069,0.00016,7.78335]
[1778076921476,37.27,81439.34,183.3,0.13069,0.00016,7.78335]
[1778076921590,37.27,81439.34,183.3,0.13069,0.00016,7.78335]
[1778076923125,37.27,81448.35,183.3,0.13208,0.00016,7.8413]
[1778076924899,37.26,81448.45,183.3,0.13208,0.00016,7.84159]
[1778076927164,37.26,81454.75,183.3,0.13304,0.00016,7.88147]
[1778076927172,37.26,81454.75,183.3,0.13304,0.00016,7.88147]
[1778076927179,37.26,81454.75,183.3,0.13304,0.00016,7.88147]
[1778076927183,37.26,81454.75,183.3,0.13304,0.00016,7.88147]
[1778076927403,37.26,81454.75,183.3,0.13304,0.00016,7.88147]
[1778076929715,37.26,81462.63,183.3,0.13427,0.00016,7.93196]
[1778076934535,37.25,81461.24,183.3,0.13388,0.00016,7.91219]
[1778076934848,37.25,81461.24,183.3,0.13388,0.00016,7.91219]
[1778076934961,37.25,81461.24,183.3,0.13388,0.00016,7.91219]
[1778076934989,37.25,81462.12,183.3,0.134,0.00016,7.91748]
[1778076935652,37.25,81462.12,183.3,0.134,0.00016,7.91748]
[1778076935827,37.25,81462.12,183.3,0.134,0.00016,7.91748]
[1778076935902,37.24,81482.8,183.3,0.1373,0.00016,8.05239]
[1778076936497,37.24,81482.8,183.3,0.1373,0.00016,8.05239]
[1778076937029,37.24,81489.21,183.3,0.13832,0.00016,8.09399]
[1778076939132,37.24,81492.37,183.3,0.13881,0.00016,8.11388]
[1778076939166,37.24,81492.37,183.3,0.13881,0.00016,8.11388]
[1778076939198,37.24,81492.37,183.3,0.13881,0.00016,8.11388]
[1778076939931,37.24,81492.75,183.3,0.13887,0.00016,8.11593]
[1778076941702,37.24,81496.49,183.3,0.13947,0.00016,8.14027]
[1778076942791,37.24,81496.16,183.3,0.13941,0.00016,8.13793]
[1778076943078,37.24,81495.8,183.3,0.13935,0.00016,8.13536]
[1778076943716,37.24,81495.8,183.3,0.13935,0.00016,8.13536]
[1778076943719,37.24,81495.8,183.3,0.13935,0.00016,8.13536]
[1778076944328,37.24,81496.9,183.3,0.13952,0.00016,8.14236]
[1778076946659,37.23,81499.48,183.3,0.13993,0.00016,8.15887]
[1778076946875,37.23,81499.48,183.3,0.13993,0.00016,8.15887]
[1778076947118,37.23,81500.51,183.3,0.14009,0.00016,8.16541]
[1778076948451,37.23,81504.39,183.3,0.14072,0.00016,8.19063]
[1778076949151,37.23,81505.46,183.3,0.14089,0.00016,8.19741]
[1778076949910,37.23,81505.46,183.3,0.14089,0.00016,8.19741]
[1778076950135,37.23,81507.54,183.3,0.14122,0.00016,8.21078]
[1778076950625,37.23,81507.54,183.3,0.14122,0.00016,8.21078]
[1778076950682,37.23,81507.54,183.3,0.14122,0.00016,8.21078]
[1778076951007,37.23,81514.37,183.3,0.14234,0.00016,8.25535]
[1778076951324,37.23,81514.37,183.3,0.14234,0.00016,8.25535]
[1778076952190,37.23,81518.09,183.3,0.14295,0.00017,8.27949]
[1778076952192,37.23,81518.09,183.3,0.14295,0.00017,8.27949]
[1778076952817,37.23,81518.09,183.3,0.14295,0.00017,8.27949]
[1778076953353,37.23,81521.69,183.3,0.14353,0.00017,8.3028]
[1778076953361,37.23,81521.69,183.3,0.14353,0.00017,8.3028]
[1778076953478,37.23,81521.69,183.3,0.14353,0.00017,8.3028]
[1778076954028,37.23,81513.15,183.3,0.14211,0.00016,8.24627]
[1778076954690,37.23,81513.15,183.3,0.14211,0.00016,8.24627]
[1778076955035,37.22,81505.06,183.3,0.14077,0.00016,8.19272]
[1778076955203,37.22,81505.06,183.3,0.14077,0.00016,8.19272]
[1778076955400,37.22,81505.06,183.3,0.14077,0.00016,8.19272]
[1778076956663,37.22,81503.08,183.3,0.14044,0.00016,8.17938]
[1778076958476,37.22,81503.18,183.3,0.14044,0.00016,8.1795]
[1778076958496,37.22,81503.18,183.3,0.14044,0.00016,8.1795]
[1778076958503,37.22,81503.18,183.3,0.14044,0.00016,8.1795]
[1778076958526,37.22,81503.18,183.3,0.14044,0.00016,8.1795]
[1778076959063,37.22,81491.89,183.3,0.1386,0.00016,8.10519]
[1778076960738,37.22,81491.89,183.3,0.13859,0.00016,8.10494]
[1778076961067,37.22,81487.82,183.3,0.13793,0.00016,8.07811]
[1778076961276,37.22,81487.82,183.3,0.13793,0.00016,8.07811]
[1778076961719,37.22,81487.82,183.3,0.13793,0.00016,8.07811]
[1778076961921,37.22,81481.19,183.3,0.13685,0.00016,8.03443]
[1778076962527,37.22,81472.43,183.3,0.13545,0.00016,7.97708]
[1778076966485,37.22,81474.13,183.3,0.13572,0.00016,7.98825]
[1778076966511,37.22,81474.13,183.3,0.13572,0.00016,7.98825]
[1778076966646,37.22,81474.13,183.3,0.13572,0.00016,7.98825]
[1778076966775,37.22,81474.13,183.3,0.13572,0.00016,7.98825]
[1778076966814,37.22,81483.81,183.3,0.13728,0.00016,8.05158]
[1778076967087,37.22,81483.81,183.3,0.13728,0.00016,8.05158]
[1778076967359,37.22,81483.81,183.3,0.13728,0.00016,8.05158]
[1778076968050,37.22,81483.81,183.3,0.13728,0.00016,8.05158]
[1778076967927,37.22,81497.44,183.3,0.13948,0.00016,8.14081]
[1778076968541,37.22,81497.44,183.3,0.13948,0.00016,8.14081]
[1778076974168,37.21,81498.52,183.3,0.13962,0.00016,8.14651]
[1778076975458,37.21,81498.52,183.3,0.13962,0.00016,8.14651]
[1778076977397,37.21,81499.76,183.3,0.13981,0.00016,8.15423]
[1778076977523,37.21,81499.76,183.3,0.13981,0.00016,8.15423]
[1778076979070,37.21,81501.18,183.3,0.14004,0.00016,8.16334]
[1778076979242,37.21,81499.58,183.3,0.13977,0.00016,8.15261]
[1778076979468,37.21,81499.58,183.3,0.13977,0.00016,8.15261]
[1778076982148,37.21,81501.92,183.3,0.14014,0.00016,8.16729]
[1778076984067,37.2,81500.52,183.3,0.1399,0.00016,8.15787]
[1778076985572,37.2,81499.0,183.3,0.13964,0.00016,8.14747]
[1778076986790,37.2,81490.14,183.3,0.1382,0.00016,8.08899]
[1778076988048,37.2,81490.14,183.3,0.1382,0.00016,8.08899]
[1778076991234,37.2,81489.34,183.3,0.13806,0.00016,8.08328]
[1778076991718,37.2,81489.34,183.3,0.13806,0.00016,8.08328]
[1778076992022,37.2,81489.34,183.3,0.13806,0.00016,8.08328]
[1778076992204,37.2,81487.04,183.3,0.13757,0.00016,8.05973]
[1778076992540,37.2,81487.04,183.3,0.13757,0.00016,8.05973]
[1778076992779,37.2,81487.04,183.3,0.13757,0.00016,8.05973]
[1778076992804,37.2,81474.41,183.3,0.13554,0.00016,7.97698]
[1778076996095,37.2,81476.57,183.3,0.13586,0.00016,7.99031]
[1778076997454,37.19,81483.88,183.3,0.13701,0.00016,8.03727]
[1778076997592,37.19,81483.88,183.3,0.13701,0.00016,8.03727]
[1778076998032,37.19,81483.7,183.3,0.13697,0.00016,8.03561]
[1778076999393,37.19,81477.13,183.3,0.1359,0.00016,7.99196]
[1778077001690,37.19,81470.23,183.3,0.13479,0.00016,7.9463]
[1778077003753,37.18,81463.08,183.3,0.13364,0.00016,7.89922]
[1778077004751,37.18,81463.08,183.3,0.13364,0.00016,7.89922]
[1778077006898,37.18,81468.61,183.3,0.13451,0.00016,7.93503]
[1778077008740,37.18,81467.81,183.3,0.13438,0.00016,7.92943]
[1778077008987,37.18,81464.14,183.3,0.13379,0.00016,7.90527]
[1778077009666,37.18,81464.14,183.3,0.13379,0.00016,7.90527]
[1778077009673,37.18,81464.14,183.3,0.13379,0.00016,7.90527]
[1778077010377,37.18,81458.59,183.3,0.1329,0.00016,7.86871]
[1778077010673,37.18,81458.59,183.3,0.1329,0.00016,7.86871]
[1778077010988,37.18,81451.81,183.3,0.13183,0.00016,7.82418]
[1778077012115,37.18,81451.81,183.3,0.13183,0.00016,7.82418]
[1778077015848,37.17,81448.52,183.3,0.13129,0.00016,7.80155]
[1778077016412,37.17,81448.97,183.3,0.13135,0.00016,7.80422]
[1778077016902,37.17,81448.97,183.3,0.13135,0.00016,7.80422]
[1778077017488,37.17,81448.2,183.3,0.13122,0.00016,7.79893]
[1778077017740,37.17,81448.2,183.3,0.13122,0.00016,7.79893]
[1778077017887,37.17,81448.2,183.3,0.13122,0.00016,7.79893]
[1778077017915,37.17,81448.2,183.3,0.13122,0.00016,7.79893]
[1778077018012,37.17,81448.2,183.3,0.13122,0.00016,7.79893]
[1778077019064,37.17,81439.28,183.3,0.12982,0.00016,7.74033]
[1778077020216,37.17,81434.65,183.3,0.1291,0.00015,7.71005]
[1778077021595,37.17,81431.13,183.3,0.12855,0.00015,7.68705]
[1778077021836,37.17,81431.13,183.3,0.12855,0.00015,7.68705]
[1778077022426,37.17,81431.62,183.3,0.12862,0.00015,7.69013]
[1778077022448,37.17,81431.62,183.3,0.12862,0.00015,7.69013]
[1778077024800,37.17,81425.99,183.3,0.12775,0.00015,7.6534]
[1778077025090,37.17,81425.99,183.3,0.12775,0.00015,7.6534]
[1778077025219,37.17,81426.97,183.3,0.1279,0.00015,7.65971]
[1778077025243,37.17,81426.97,183.3,0.1279,0.00015,7.65971]
[1778077025340,37.17,81426.97,183.3,0.1279,0.00015,7.65971]
[1778077025596,37.17,81419.08,183.3,0.12669,0.00015,7.60849]
[1778077027370,37.17,81417.74,183.3,0.12649,0.00015,7.59982]
[1778077028035,37.17,81417.74,183.3,0.12649,0.00015,7.59982]
[1778077031006,37.17,81412.44,183.3,0.12568,0.00015,7.56553]
[1778077031025,37.17,81411.39,183.3,0.12553,0.00015,7.55882]
[1778077031638,37.17,81404.41,183.3,0.12447,0.00015,7.51365]
[1778077033990,37.17,81399.69,183.3,0.12376,0.00015,7.48319]
[1778077034064,37.17,81399.69,183.3,0.12376,0.00015,7.48319]
[1778077039698,37.17,81394.4,183.3,0.12296,0.00015,7.44867]
[1778077040195,37.17,81393.07,183.3,0.12276,0.00015,7.44006]
[1778077041630,37.17,81396.66,183.3,0.12329,0.00015,7.463]
[1778077041816,37.17,81396.66,183.3,0.12329,0.00015,7.463]
[1778077042995,37.17,81392.41,183.3,0.12265,0.00015,7.43555]
[1778077043071,37.17,81385.18,183.3,0.12157,0.00015,7.38901]
[1778077045979,37.17,81396.5,183.3,0.12326,0.00015,7.46201]
[1778077048045,37.17,81396.05,183.3,0.1232,0.00015,7.45906]
[1778077048060,37.17,81397.77,183.3,0.12345,0.00015,7.4701]
[1778077050772,37.17,81390.74,183.3,0.12241,0.00015,7.42521]
[1778077051989,37.17,81390.74,183.3,0.12241,0.00015,7.42521]
[1778077052066,37.17,81390.74,183.3,0.12241,0.00015,7.42521]
[1778077052077,37.17,81389.17,183.3,0.12207,0.00015,7.4071]
[1778077058090,37.17,81389.35,183.3,0.1221,0.00015,7.40846]
[1778077059155,37.17,81376.04,183.3,0.12013,0.00015,7.32297]
[1778077059353,37.17,81376.04,183.3,0.12013,0.00015,7.32297]
[1778077059361,37.17,81376.04,183.3,0.12013,0.00015,7.32297]
[1778077059472,37.17,81376.04,183.3,0.12013,0.00015,7.32297]
[1778077059551,37.17,81376.04,183.3,0.12013,0.00015,7.32297]
[1778077059571,37.17,81376.04,183.3,0.12013,0.00015,7.32297]
[1778077059798,37.17,81376.04,183.3,0.12013,0.00015,7.32297]
[1778077059959,37.17,81376.04,183.3,0.12013,0.00015,7.32297]
[1778077060010,37.17,81350.05,183.3,0.11635,0.00014,7.15694]
[1778077060486,37.17,81350.05,183.3,0.11635,0.00014,7.15694]
[1778077060948,37.17,81350.05,183.3,0.11635,0.00014,7.15694]
[1778077060976,37.17,81331.37,183.3,0.11368,0.00014,7.03822]
[1778077061771,37.17,81331.37,183.3,0.11368,0.00014,7.03822]
[1778077062184,37.17,81336.61,183.3,0.11443,0.00014,7.07169]
[1778077062896,37.17,81336.61,183.3,0.11443,0.00014,7.07169]
[1778077063051,37.17,81336.61,183.3,0.11443,0.00014,7.07169]
[1778077063386,37.17,81336.51,183.3,0.11442,0.00014,7.07119]
[1778077063402,37.17,81336.51,183.3,0.11442,0.00014,7.07119]
[1778077063455,37.17,81336.51,183.3,0.11442,0.00014,7.07119]
[1778077063515,37.17,81336.51,183.3,0.11442,0.00014,7.07119]
[1778077063914,37.17,81345.23,183.3,0.11567,0.00014,7.12678]
[1778077064332,37.17,81345.23,183.3,0.11567,0.00014,7.12678]
[1778077064935,37.17,81345.23,183.3,0.11567,0.00014,7.12678]
[1778077065156,37.17,81345.23,183.3,0.11567,0.00014,7.12678]
[1778077065552,37.17,81345.25,183.3,0.11568,0.00014,7.127]
[1778077069134,37.17,81347.32,183.3,0.11598,0.00014,7.14038]
[1778077069137,37.17,81347.32,183.3,0.11598,0.00014,7.14038]
[1778077070553,37.17,81351.2,183.3,0.11654,0.00014,7.16525]
[1778077070629,37.17,81351.2,183.3,0.11654,0.00014,7.16525]
[1778077070630,37.17,81351.2,183.3,0.11654,0.00014,7.16525]
[1778077070963,37.17,81362.77,183.3,0.11822,0.00015,7.23914]
[1778077071860,37.17,81362.77,183.3,0.11822,0.00015,7.23914]
[1778077072178,37.17,81373.24,183.3,0.11975,0.00015,7.30609]
[1778077072729,37.17,81373.24,183.3,0.11975,0.00015,7.30609]
[1778077073137,37.17,81388.13,183.3,0.12195,0.00015,7.40187]
[1778077073984,37.17,81394.76,183.3,0.12294,0.00015,7.44458]
[1778077078045,37.17,81397.18,183.3,0.1233,0.00015,7.46009]
[1778077078071,37.17,81397.18,183.3,0.1233,0.00015,7.46009]
[1778077078129,37.17,81399.42,183.3,0.12364,0.00015,7.47447]
[1778077078578,37.17,81399.42,183.3,0.12364,0.00015,7.47447]
[1778077078613,37.17,81399.42,183.3,0.12364,0.00015,7.47447]
[1778077080027,37.17,81405.57,183.3,0.12457,0.00015,7.51452]
[1778077080809,37.17,81405.57,183.3,0.12457,0.00015,7.51452]
[1778077081681,37.17,81401.48,183.3,0.12396,0.00015,7.48826]
[1778077081935,37.17,81401.48,183.3,0.12396,0.00015,7.48826]
[1778077082047,37.18,81393.18,183.3,0.12272,0.00015,7.43493]
[1778077082219,37.18,81393.18,183.3,0.12272,0.00015,7.43493]
[1778077082770,37.18,81393.18,183.3,0.12272,0.00015,7.43493]
[1778077082781,37.18,81393.18,183.3,0.12272,0.00015,7.43493]
[1778077088082,37.18,81399.86,183.3,0.12375,0.00015,7.47934]
[1778077088203,37.18,81399.86,183.3,0.12375,0.00015,7.47934]
[1778077090989,37.18,81395.14,183.3,0.12305,0.00015,7.44927]
[1778077091103,37.18,81391.75,183.3,0.12255,0.00015,7.42764]
[1778077091447,37.18,81391.75,183.3,0.12255,0.00015,7.42764]
[1778077091526,37.18,81391.75,183.3,0.12255,0.00015,7.42764]
[1778077091530,37.18,81391.75,183.3,0.12255,0.00015,7.42764]
[1778077091655,37.18,81391.75,183.3,0.12255,0.00015,7.42764]
[1778077092261,37.18,81394.9,183.3,0.12302,0.00015,7.44787]
[1778077093117,37.18,81402.12,183.3,0.1241,0.00015,7.49439]
[1778077094124,37.18,81414.51,183.3,0.12597,0.00015,7.57439]
[1778077096129,37.18,81417.67,183.3,0.12645,0.00015,7.59472]
[1778077096138,37.18,81420.46,183.3,0.12687,0.00015,7.61256]
[1778077098043,37.18,81425.72,183.3,0.12767,0.00015,7.64639]
[1778077098153,37.18,81430.07,183.3,0.12834,0.00015,7.67463]
[1778077099057,37.18,81430.07,183.3,0.12834,0.00015,7.67463]
[1778077099160,37.18,81423.69,183.3,0.12737,0.00015,7.63349]
[1778077101174,37.18,81429.64,183.3,0.12829,0.00015,7.67255]
[1778077101932,37.18,81429.64,183.3,0.12829,0.00015,7.67255]
[1778077106209,37.19,81424.51,183.3,0.12753,0.00015,7.64031]
[1778077106744,37.19,81424.51,183.3,0.12753,0.00015,7.64031]
[1778077110998,37.19,81427.29,183.3,0.12798,0.00015,7.65929]
[1778077111054,37.19,81427.29,183.3,0.12798,0.00015,7.65929]
[1778077111127,37.19,81425.66,183.3,0.12762,0.00015,7.64061]
[1778077111962,37.19,81425.66,183.3,0.12762,0.00015,7.64061]
[1778077112785,37.19,81420.19,183.3,0.12678,0.00015,7.6051]
[1778077113136,37.19,81408.96,183.3,0.12507,0.00015,7.53245]
[1778077114818,37.19,81407.39,183.3,0.12484,0.00015,7.52241]
[1778077114855,37.19,81407.39,183.3,0.12484,0.00015,7.52241]
[1778077115112,37.19,81407.39,183.3,0.12484,0.00015,7.52241]
[1778077115772,37.19,81407.42,183.3,0.12484,0.00015,7.52271]
[1778077115991,37.19,81407.42,183.3,0.12484,0.00015,7.52271]
[1778077116086,37.19,81399.84,183.3,0.1237,0.00015,7.47391]
[1778077116607,37.19,81399.84,183.3,0.1237,0.00015,7.47391]
[1778077116839,37.19,81399.84,183.3,0.1237,0.00015,7.47391]
[1778077117137,37.19,81394.0,183.3,0.12283,0.00015,7.43646]
[1778077118040,37.19,81394.0,183.3,0.12283,0.00015,7.43646]
[1778077118197,37.19,81394.0,183.3,0.12283,0.00015,7.43646]
[1778077118204,37.19,81395.19,183.3,0.12301,0.00015,7.44407]
[1778077119350,37.19,81399.87,183.3,0.12372,0.00015,7.47444]
[1778077120822,37.19,81405.78,183.3,0.12461,0.00015,7.51275]
[1778077120839,37.19,81405.78,183.3,0.12461,0.00015,7.51275]
[1778077120849,37.19,81405.78,183.3,0.12461,0.00015,7.51275]
[1778077120934,37.19,81405.78,183.3,0.12461,0.00015,7.51275]
[1778077121117,37.19,81415.15,183.3,0.12603,0.00015,7.57342]
[1778077121484,37.19,81415.15,183.3,0.12603,0.00015,7.57342]
[1778077121979,37.19,81415.15,183.3,0.12603,0.00015,7.57342]
[1778077122005,37.19,81422.26,183.3,0.12712,0.00015,7.61948]
[1778077122750,37.19,81422.26,183.3,0.12712,0.00015,7.61948]
[1778077122803,37.19,81429.8,183.3,0.12828,0.00015,7.66832]
[1778077124854,37.19,81431.81,183.3,0.12858,0.00015,7.68126]
[1778077127657,37.19,81428.37,183.3,0.12805,0.00015,7.65862]
[1778077128904,37.19,81420.8,183.3,0.12688,0.00015,7.60938]
[1778077130955,37.19,81419.0,183.3,0.12661,0.00015,7.5977]
[1778077131426,37.19,81420.63,183.3,0.12686,0.00015,7.60824]
[1778077132688,37.19,81417.19,183.3,0.12633,0.00015,7.58595]
[1778077134411,37.19,81410.2,183.3,0.12527,0.00015,7.54082]
[1778077139325,37.19,81413.9,183.3,0.12584,0.00015,7.56499]
[1778077141550,37.19,81417.66,183.3,0.12641,0.00015,7.58935]
[1778077142725,37.19,81414.32,183.3,0.1259,0.00015,7.56774]
[1778077142859,37.19,81414.32,183.3,0.1259,0.00015,7.56774]
[1778077142895,37.19,81414.32,183.3,0.1259,0.00015,7.56774]
[1778077143416,37.19,81411.42,183.3,0.12546,0.00015,7.54902]
[1778077144552,37.19,81407.82,183.3,0.12492,0.00015,7.52581]
[1778077145591,37.19,81405.68,183.3,0.1246,0.00015,7.51208]
[1778077147502,37.19,81417.94,183.3,0.12646,0.00015,7.59157]
[1778077148326,37.19,81417.94,183.3,0.12646,0.00015,7.59157]
[1778077148396,37.19,81417.94,183.3,0.12646,0.00015,7.59157]
[1778077149072,37.19,81417.94,183.3,0.12646,0.00015,7.59157]
[1778077149329,37.19,81420.21,183.3,0.12681,0.00015,7.60626]
[1778077151530,37.19,81427.0,183.3,0.12785,0.00015,7.65016]
[1778077152301,37.19,81427.0,183.3,0.12785,0.00015,7.65016]
[1778077155124,37.19,81427.02,183.3,0.12785,0.00015,7.6501]
[1778077159800,37.19,81431.57,183.3,0.12853,0.00015,7.67902]
[1778077161083,37.19,81431.21,183.3,0.12847,0.00015,7.67655]
[1778077161155,37.19,81431.21,183.3,0.12847,0.00015,7.67655]
[1778077161239,37.19,81431.5,183.3,0.12851,0.00015,7.67831]
[1778077161385,37.19,81431.5,183.3,0.12851,0.00015,7.67831]
[1778077161541,37.19,81431.5,183.3,0.12851,0.00015,7.67831]
[1778077161597,37.19,81431.5,183.3,0.12851,0.00015,7.67831]
[1778077161638,37.19,81431.5,183.3,0.12851,0.00015,7.67831]
[1778077161644,37.19,81431.5,183.3,0.12851,0.00015,7.67831]
[1778077161698,37.19,81431.5,183.3,0.12851,0.00015,7.67831]
[1778077161886,37.19,81431.5,183.3,0.12851,0.00015,7.67831]
[1778077161932,37.19,81431.5,183.3,0.12851,0.00015,7.67831]
[1778077162010,37.19,81438.02,183.3,0.12953,0.00016,7.72082]
[1778077162866,37.19,81444.41,183.3,0.13052,0.00016,7.76224]
[1778077164169,37.19,81444.41,183.3,0.13052,0.00016,7.76224]
[1778077164883,37.19,81444.9,183.3,0.13059,0.00016,7.76523]
[1778077164964,37.19,81445.57,183.3,0.13069,0.00016,7.76934]
[1778077167244,37.19,81446.33,183.3,0.13081,0.00016,7.77433]
[1778077167455,37.19,81451.9,183.3,0.13168,0.00016,7.81064]
[1778077167488,37.19,81451.9,183.3,0.13168,0.00016,7.81064]
[1778077168145,37.19,81453.24,183.3,0.13189,0.00016,7.81935]
[1778077169006,37.19,81453.24,183.3,0.13189,0.00016,7.81935]
[1778077169103,37.19,81452.87,183.3,0.13184,0.00016,7.81718]
[1778077170459,37.19,81452.62,183.3,0.1318,0.00016,7.8155]
[1778077170845,37.19,81452.62,183.3,0.1318,0.00016,7.8155]
[1778077171020,37.19,81452.62,183.3,0.1318,0.00016,7.8155]
[1778077171090,37.19,81453.26,183.3,0.13178,0.00016,7.81126]
[1778077171840,37.19,81453.26,183.3,0.13178,0.00016,7.81126]
[1778077171997,37.19,81459.17,183.3,0.13272,0.00016,7.85002]
[1778077173146,37.19,81459.17,183.3,0.13272,0.00016,7.85002]
[1778077173281,37.19,81459.17,183.3,0.13272,0.00016,7.85002]
[1778077173247,37.19,81466.31,183.3,0.13385,0.00016,7.8968]
[1778077173468,37.19,81466.31,183.3,0.13385,0.00016,7.8968]
[1778077174700,37.19,81471.12,183.3,0.13462,0.00016,7.92834]
[1778077175286,37.19,81471.12,183.3,0.13462,0.00016,7.92834]
[1778077175914,37.19,81472.35,183.3,0.13482,0.00016,7.93646]
[1778077176643,37.19,81473.99,183.3,0.13508,0.00016,7.94724]
[1778077176648,37.19,81473.99,183.3,0.13508,0.00016,7.94724]
[1778077178036,37.19,81476.73,183.3,0.13552,0.00016,7.96521]
[1778077184201,37.19,81475.88,183.3,0.13539,0.00016,7.9599]
[1778077184733,37.19,81473.74,183.3,0.13505,0.00016,7.94594]
[1778077185149,37.19,81473.74,183.3,0.13505,0.00016,7.94594]
[1778077185149,37.19,81467.21,183.3,0.13401,0.00016,7.90333]
[1778077185860,37.19,81458.36,183.3,0.13261,0.00016,7.84543]
[1778077187786,37.19,81451.75,183.3,0.13156,0.00016,7.80225]
[1778077189700,37.19,81451.15,183.3,0.13147,0.00016,7.79834]
[1778077190044,37.19,81451.15,183.3,0.13147,0.00016,7.79834]
[1778077190647,37.19,81450.06,183.3,0.1313,0.00016,7.79124]
[1778077191588,37.19,81447.46,183.3,0.13089,0.00016,7.77437]
[1778077193702,37.19,81445.05,183.3,0.13052,0.00016,7.75878]
[1778077193772,37.19,81445.05,183.3,0.13052,0.00016,7.75878]
[1778077193948,37.19,81445.05,183.3,0.13052,0.00016,7.75878]
[1778077193982,37.19,81440.69,183.3,0.12984,0.00016,7.73048]
[1778077195242,37.19,81432.7,183.3,0.1286,0.00015,7.67838]
[1778077200921,37.19,81426.43,183.3,0.12762,0.00015,7.63711]
[1778077205956,37.19,81421.24,183.3,0.12682,0.00015,7.60321]
[1778077206689,37.19,81421.24,183.3,0.12682,0.00015,7.60321]
[1778077210977,37.19,81417.5,183.3,0.12625,0.00015,7.57891]
[1778077211998,37.19,81408.87,183.3,0.12494,0.00015,7.52316]
[1778077212422,37.19,81408.87,183.3,0.12494,0.00015,7.52316]
[1778077213657,37.19,81409.69,183.3,0.12506,0.00015,7.52855]
[1778077214488,37.19,81413.06,183.3,0.12558,0.00015,7.55042]
[1778077216255,37.19,81411.39,183.3,0.12532,0.00015,7.53968]
[1778077217577,37.19,81408.28,183.3,0.12486,0.00015,7.51975]
[1778077220186,37.19,81414.24,183.3,0.12577,0.00015,7.55858]
[1778077221086,37.19,81420.21,183.3,0.12668,0.00015,7.59726]
[1778077223048,37.19,81421.39,183.3,0.12686,0.00015,7.60489]
[1778077223998,37.19,81418.98,183.3,0.12649,0.00015,7.58927]
[1778077224109,37.19,81406.95,183.3,0.12466,0.00015,7.5115]
[1778077226123,37.19,81398.51,183.3,0.1234,0.00015,7.45734]
[1778077226893,37.19,81398.51,183.3,0.1234,0.00015,7.45734]
[1778077230151,37.2,81405.35,183.3,0.12444,0.00015,7.50215]
[1778077230661,37.2,81405.35,183.3,0.12444,0.00015,7.50215]
[1778077235155,37.2,81404.58,183.3,0.12423,0.00015,7.48937]
[1778077239746,37.2,81402.12,183.3,0.12387,0.00015,7.47419]
[1778077241246,37.2,81407.32,183.3,0.12466,0.00015,7.5079]
[1778077244339,37.2,81412.28,183.3,0.12542,0.00015,7.5402]
[1778077245284,37.2,81417.11,183.3,0.12615,0.00015,7.57149]
[1778077245337,37.2,81424.56,183.3,0.12729,0.00015,7.61973]
[1778077245934,37.2,81424.56,183.3,0.12729,0.00015,7.61973]
[1778077246263,37.2,81434.64,183.3,0.12884,0.00015,7.68505]
[1778077247413,37.2,81435.2,183.3,0.12893,0.00015,7.68854]
[1778077247880,37.2,81435.2,183.3,0.12893,0.00015,7.68854]
[1778077249285,37.2,81426.72,183.3,0.12761,0.00015,7.63326]
[1778077252040,37.2,81428.38,183.3,0.12786,0.00015,7.64382]
[1778077254308,37.2,81425.76,183.3,0.12746,0.00015,7.62669]
[1778077258944,37.2,81429.17,183.3,0.12797,0.00015,7.64848]
[1778077259354,37.2,81437.87,183.3,0.12932,0.00016,7.70486]
[1778077259933,37.2,81437.87,183.3,0.12932,0.00016,7.70486]
[1778077260195,37.2,81437.87,183.3,0.12932,0.00016,7.70486]
[1778077260364,37.2,81446.36,183.3,0.13064,0.00016,7.76026]
[1778077260742,37.2,81446.36,183.3,0.13064,0.00016,7.76026]
[1778077261371,37.2,81457.05,183.3,0.13232,0.00016,7.83]
[1778077266657,37.2,81454.66,183.3,0.13194,0.00016,7.8143]
[1778077266867,37.2,81454.66,183.3,0.13194,0.00016,7.8143]
[1778077267247,37.2,81454.66,183.3,0.13194,0.00016,7.8143]
[1778077267345,37.2,81455.03,183.3,0.132,0.00016,7.81669]
[1778077267904,37.2,81455.03,183.3,0.132,0.00016,7.81669]
[1778077267927,37.2,81455.03,183.3,0.132,0.00016,7.81669]
[1778077267950,37.2,81455.03,183.3,0.132,0.00016,7.81669]
[1778077268033,37.2,81455.03,183.3,0.132,0.00016,7.81669]
[1778077268088,37.2,81455.03,183.3,0.132,0.00016,7.81669]
[1778077268185,37.2,81455.03,183.3,0.132,0.00016,7.81669]
[1778077268364,37.2,81455.03,183.3,0.132,0.00016,7.81669]
[1778077268372,37.2,81461.78,183.3,0.13307,0.00016,7.86093]
[1778077269386,37.2,81471.96,183.3,0.13469,0.00016,7.92756]
[1778077269982,37.2,81471.96,183.3,0.13469,0.00016,7.92756]
[1778077270223,37.2,81471.96,183.3,0.13469,0.00016,7.92756]
[1778077270257,37.2,81471.96,183.3,0.13469,0.00016,7.92756]
[1778077270356,37.2,81471.96,183.3,0.13469,0.00016,7.92756]
[1778077270371,37.2,81471.96,183.3,0.13469,0.00016,7.92756]
[1778077270328,37.2,81479.2,183.3,0.13585,0.00016,7.97496]
[1778077270418,37.2,81479.2,183.3,0.13585,0.00016,7.97496]
[1778077270433,37.2,81479.2,183.3,0.13585,0.00016,7.97496]
[1778077271373,37.2,81490.2,183.3,0.13763,0.00016,8.04726]
[1778077271714,37.2,81490.2,183.3,0.13763,0.00016,8.04726]
[1778077272030,37.2,81496.73,183.3,0.13869,0.00016,8.09024]
[1778077275331,37.2,81503.08,183.3,0.13973,0.00016,8.13223]
[1778077276483,37.2,81509.56,183.3,0.1408,0.00016,8.17483]
[1778077277440,37.2,81509.56,183.3,0.1408,0.00016,8.17483]
[1778077279475,37.2,81516.51,183.3,0.14194,0.00017,8.22053]
[1778077279904,37.2,81516.51,183.3,0.14194,0.00017,8.22053]
[1778077281567,37.2,81523.6,183.3,0.14311,0.00017,8.26698]
[1778077282367,37.2,81529.37,183.3,0.14407,0.00017,8.30483]
[1778077287407,37.2,81526.84,183.3,0.14363,0.00017,8.28742]
[1778077292353,37.2,81530.7,183.3,0.14414,0.00017,8.30374]
[1778077293747,37.19,81529.63,183.3,0.14395,0.00017,8.2964]
[1778077294448,37.19,81533.21,183.3,0.14454,0.00017,8.31982]
[1778077295351,37.19,81538.07,183.3,0.14531,0.00017,8.35007]
[1778077295567,37.19,81538.07,183.3,0.14531,0.00017,8.35007]
[1778077295976,37.19,81548.46,183.3,0.14706,0.00017,8.41858]
[1778077296677,37.19,81548.46,183.3,0.14706,0.00017,8.41858]
[1778077298456,37.19,81542.23,183.3,0.146,0.00017,8.3769]
[1778077299308,37.18,81534.55,183.3,0.1447,0.00017,8.32605]
[1778077302322,37.18,81546.37,183.3,0.14667,0.00017,8.40339]
[1778077303950,37.18,81538.04,183.3,0.14526,0.00017,8.34795]
[1778077306327,37.18,81532.14,183.3,0.14426,0.00017,8.30869]
[1778077306642,37.18,81532.14,183.3,0.14426,0.00017,8.30869]
[1778077307995,37.18,81528.91,183.3,0.14372,0.00017,8.28726]
[1778077309479,37.18,81518.79,183.3,0.14203,0.00017,8.22047]
[1778077311239,37.18,81518.94,183.3,0.14206,0.00017,8.22142]
[1778077311248,37.18,81518.94,183.3,0.14206,0.00017,8.22142]
[1778077311322,37.18,81518.59,183.3,0.142,0.00017,8.21909]
[1778077311584,37.18,81518.59,183.3,0.142,0.00017,8.21909]
[1778077311593,37.18,81518.59,183.3,0.142,0.00017,8.21909]
[1778077311667,37.18,81518.59,183.3,0.142,0.00017,8.21909]
[1778077312302,37.18,81518.59,183.3,0.142,0.00017,8.21909]
[1778077312403,37.18,81507.25,183.3,0.14012,0.00016,8.14425]
[1778077312912,37.18,81507.25,183.3,0.14012,0.00016,8.14425]
[1778077313644,37.17,81502.86,183.3,0.1394,0.00016,8.11522]
[1778077314178,37.17,81502.86,183.3,0.1394,0.00016,8.11522]
[1778077314752,37.17,81502.61,183.3,0.13936,0.00016,8.11343]
[1778077316688,37.17,81501.97,183.3,0.13924,0.00016,8.10892]
[1778077318215,37.17,81501.66,183.3,0.13919,0.00016,8.10674]
[1778077318321,37.17,81501.66,183.3,0.13919,0.00016,8.10674]
[1778077319804,37.17,81500.5,183.3,0.13899,0.00016,8.09884]
[1778077320137,37.17,81500.5,183.3,0.13899,0.00016,8.09884]
[1778077320143,37.17,81500.5,183.3,0.13899,0.00016,8.09884]
[1778077320359,37.17,81500.5,183.3,0.13899,0.00016,8.09884]
[1778077320454,37.17,81500.5,183.3,0.13899,0.00016,8.09884]
[1778077320388,37.17,81500.91,183.3,0.13906,0.00016,8.1014]
[1778077320890,37.17,81500.91,183.3,0.13906,0.00016,8.1014]
[1778077321454,37.17,81508.73,183.3,0.14034,0.00016,8.15289]
[1778077321805,37.17,81517.1,183.3,0.14172,0.00017,8.20798]
[1778077326840,37.17,81520.9,183.3,0.14234,0.00017,8.23288]
[1778077328328,37.17,81520.9,183.3,0.14234,0.00017,8.23288]
[1778077330868,37.17,81529.92,183.3,0.14383,0.00017,8.29198]
[1778077335903,37.17,81532.14,183.3,0.14419,0.00017,8.30594]
[1778077341053,37.17,81530.32,183.3,0.14387,0.00017,8.29334]
[1778077342300,37.16,81533.68,183.3,0.14443,0.00017,8.31535]
[1778077342952,37.16,81524.57,183.3,0.1429,0.00017,8.25502]
[1778077343582,37.16,81524.57,183.3,0.1429,0.00017,8.25502]
[1778077343600,37.16,81524.57,183.3,0.1429,0.00017,8.25502]
[1778077343603,37.16,81524.57,183.3,0.1429,0.00017,8.25502]
[1778077343713,37.16,81524.57,183.3,0.1429,0.00017,8.25502]
[1778077344179,37.16,81511.49,183.3,0.14074,0.00016,8.1689]
[1778077345140,37.16,81511.49,183.3,0.14074,0.00016,8.1689]
[1778077345157,37.16,81511.49,183.3,0.14074,0.00016,8.1689]
[1778077345226,37.16,81511.49,183.3,0.14074,0.00016,8.1689]
[1778077345450,37.16,81511.49,183.3,0.14074,0.00016,8.1689]
[1778077346226,37.16,81505.88,183.3,0.13981,0.00016,8.1318]
[1778077346327,37.16,81512.74,183.3,0.14093,0.00016,8.17671]
[1778077346961,37.16,81512.74,183.3,0.14093,0.00016,8.17671]
[1778077347605,37.16,81511.42,183.3,0.14071,0.00016,8.16779]
[1778077350185,37.16,81508.24,183.3,0.14018,0.00016,8.14645]
[1778077350309,37.16,81508.24,183.3,0.14018,0.00016,8.14645]
[1778077351631,37.16,81507.69,183.3,0.13996,0.00016,8.13402]
[1778077351905,37.16,81507.69,183.3,0.13996,0.00016,8.13402]
[1778077352019,37.16,81507.69,183.3,0.13996,0.00016,8.13402]
[1778077358059,37.15,81504.63,183.3,0.13943,0.00016,8.11282]
[1778077359159,37.15,81504.63,183.3,0.13943,0.00016,8.11282]
[1778077359971,37.15,81505.42,183.3,0.13956,0.00016,8.11786]
[1778077361794,37.15,81505.4,183.3,0.13955,0.00016,8.11742]
[1778077367125,37.15,81504.69,183.3,0.13941,0.00016,8.11195]
[1778077368028,37.15,81504.69,183.3,0.13941,0.00016,8.11195]
[1778077369138,37.15,81504.19,183.3,0.13932,0.00016,8.10852]
[1778077369211,37.15,81504.19,183.3,0.13932,0.00016,8.10852]
[1778077371579,37.15,81503.14,183.3,0.13914,0.00016,8.10119]
[1778077376281,37.14,81502.05,183.3,0.13895,0.00016,8.0935]
[1778077378025,37.14,81502.93,183.3,0.13909,0.00016,8.09903]
[1778077379353,37.14,81505.79,183.3,0.13955,0.00016,8.11769]
[1778077380136,37.14,81506.15,183.3,0.13961,0.00016,8.1199]
[1778077381605,37.14,81508.36,183.3,0.13996,0.00016,8.13411]
[1778077381621,37.14,81508.36,183.3,0.13996,0.00016,8.13411]
[1778077381713,37.14,81508.36,183.3,0.13996,0.00016,8.13411]
[1778077381776,37.14,81508.36,183.3,0.13996,0.00016,8.13411]
[1778077381979,37.14,81508.36,183.3,0.13996,0.00016,8.13411]
[1778077382937,37.14,81502.73,183.3,0.13904,0.00016,8.09693]
[1778077384267,37.14,81500.63,183.3,0.13869,0.00016,8.08301]
[1778077385033,37.14,81505.51,183.3,0.13948,0.00016,8.11495]
[1778077385489,37.14,81505.51,183.3,0.13948,0.00016,8.11495]
[1778077385589,37.14,81512.57,183.3,0.14064,0.00016,8.16122]
[1778077385739,37.14,81512.57,183.3,0.14064,0.00016,8.16122]
[1778077385753,37.14,81512.57,183.3,0.14064,0.00016,8.16122]
[1778077385949,37.14,81512.57,183.3,0.14064,0.00016,8.16122]
[1778077386509,37.14,81506.29,183.3,0.13961,0.00016,8.11997]
[1778077386656,37.14,81506.29,183.3,0.13961,0.00016,8.11997]
[1778077387100,37.14,81506.29,183.3,0.13961,0.00016,8.11997]
[1778077387147,37.14,81506.29,183.3,0.13961,0.00016,8.11997]
[1778077387271,37.14,81493.4,183.3,0.13751,0.00016,8.03516]
[1778077387746,37.14,81493.4,183.3,0.13751,0.00016,8.03516]
[1778077388144,37.14,81493.4,183.3,0.13751,0.00016,8.03516]
[1778077390294,37.14,81504.47,183.3,0.1393,0.00016,8.10765]
[1778077392308,37.14,81498.45,183.3,0.13831,0.00016,8.06782]
[1778077392903,37.14,81498.45,183.3,0.13831,0.00016,8.06782]
[1778077393399,37.14,81498.45,183.3,0.13831,0.00016,8.06782]
[1778077394586,37.14,81493.79,183.3,0.13755,0.00016,8.03714]
[1778077396873,37.14,81491.63,183.3,0.1372,0.00016,8.02287]
[1778077396875,37.14,81491.63,183.3,0.1372,0.00016,8.02287]
[1778077399357,37.13,81503.09,183.3,0.13906,0.00016,8.09792]
[1778077403601,37.13,81503.29,183.3,0.13908,0.00016,8.09884]
[1778077403606,37.13,81502.78,183.3,0.139,0.00016,8.09536]
[1778077403618,37.13,81502.78,183.3,0.139,0.00016,8.09536]
[1778077403914,37.13,81502.78,183.3,0.139,0.00016,8.09536]
[1778077404509,37.13,81502.78,183.3,0.139,0.00016,8.09536]
[1778077404562,37.13,81509.83,183.3,0.14015,0.00016,8.14157]
[1778077405399,37.13,81516.28,183.3,0.14121,0.00016,8.18409]
[1778077405780,37.13,81516.28,183.3,0.14121,0.00016,8.18409]
[1778077408023,37.13,81514.71,183.3,0.14095,0.00016,8.1738]
[1778077409949,37.13,81517.64,183.3,0.14144,0.00017,8.19315]
[1778077410027,37.13,81517.64,183.3,0.14144,0.00017,8.19315]
[1778077410220,37.13,81517.64,183.3,0.14144,0.00017,8.19315]
[1778077410271,37.13,81517.64,183.3,0.14144,0.00017,8.19315]
[1778077410434,37.13,81527.87,183.3,0.14313,0.00017,8.26054]
[1778077411441,37.13,81538.89,183.3,0.14486,0.00017,8.32469]
[1778077416476,37.13,81543.39,183.3,0.14559,0.00017,8.35348]
[1778077421511,37.13,81546.59,183.3,0.1461,0.00017,8.37351]
[1778077421712,37.13,81546.59,183.3,0.1461,0.00017,8.37351]
[1778077426888,37.12,81547.65,183.3,0.14625,0.00017,8.37931]
[1778077427528,37.12,81547.65,183.3,0.14625,0.00017,8.37931]
[1778077427637,37.12,81547.65,183.3,0.14625,0.00017,8.37931]
[1778077427554,37.12,81549.46,183.3,0.14655,0.00017,8.391]
[1778077427781,37.12,81549.46,183.3,0.14655,0.00017,8.391]
[1778077428155,37.12,81549.46,183.3,0.14655,0.00017,8.391]
[1778077428753,37.12,81551.78,183.3,0.14693,0.00017,8.40608]
[1778077429567,37.12,81553.63,183.3,0.14725,0.00017,8.41827]
[1778077434602,37.11,81544.47,183.3,0.14566,0.00017,8.35639]
[1778077434760,37.11,81544.47,183.3,0.14566,0.00017,8.35639]
[1778077440645,37.11,81543.78,183.3,0.14551,0.00017,8.35061]
[1778077445679,37.1,81543.03,183.3,0.14536,0.00017,8.34465]
[1778077448150,37.1,81541.28,183.3,0.14506,0.00017,8.33271]
[1778077453740,37.1,81541.21,183.3,0.14501,0.00017,8.33097]
[1778077455007,37.1,81541.21,183.3,0.14501,0.00017,8.33097]
[1778077455293,37.1,81541.21,183.3,0.14501,0.00017,8.33097]
[1778077457903,37.1,81536.01,183.3,0.14413,0.00017,8.29618]
[1778077460396,37.09,81542.04,183.3,0.14513,0.00017,8.33571]
[1778077461589,37.09,81542.98,183.3,0.14529,0.00017,8.34174]
[1778077463194,37.09,81550.16,183.3,0.14649,0.00017,8.38878]
[1778077465020,37.09,81547.02,183.3,0.14594,0.00017,8.36753]
[1778077465059,37.09,81547.02,183.3,0.14594,0.00017,8.36753]
[1778077465207,37.09,81547.5,183.3,0.14602,0.00017,8.37048]
[1778077466212,37.09,81547.5,183.3,0.14602,0.00017,8.37048]
[1778077466425,37.09,81547.5,183.3,0.14602,0.00017,8.37048]
[1778077466490,37.09,81553.83,183.3,0.14709,0.00017,8.41234]
[1778077467703,37.09,81558.88,183.3,0.14795,0.00017,8.4457]
[1778077468209,37.09,81558.88,183.3,0.14795,0.00017,8.4457]
[1778077470956,37.09,81557.81,183.3,0.14776,0.00017,8.43839]
[1778077471097,37.09,81557.81,183.3,0.14776,0.00017,8.43839]
[1778077471122,37.09,81557.81,183.3,0.14776,0.00017,8.43839]
[1778077471301,37.09,81558.15,183.3,0.1477,0.00017,8.43213]
[1778077471712,37.09,81558.15,183.3,0.1477,0.00017,8.43213]
[1778077476901,37.08,81548.58,183.3,0.14604,0.00017,8.36721]
[1778077479419,37.08,81548.98,183.3,0.1461,0.00017,8.36965]
[1778077479922,37.08,81539.23,183.3,0.14444,0.00017,8.30482]
[1778077481704,37.08,81536.04,183.3,0.14391,0.00017,8.28363]
[1778077484520,37.08,81532.75,183.3,0.14335,0.00017,8.26173]
[1778077489598,37.08,81532.18,183.3,0.14325,0.00017,8.25769]
[1778077489659,37.08,81532.18,183.3,0.14325,0.00017,8.25769]
[1778077490067,37.08,81543.28,183.3,0.14511,0.00017,8.33087]
[1778077491567,37.08,81543.28,183.3,0.14511,0.00017,8.33087]
[1778077491591,37.08,81551.91,183.3,0.14656,0.00017,8.38775]
[1778077492010,37.07,81558.11,183.3,0.14761,0.00017,8.42852]
[1778077493025,37.07,81558.11,183.3,0.14761,0.00017,8.42852]
[1778077493062,37.07,81558.11,183.3,0.14761,0.00017,8.42852]
[1778077493142,37.07,81558.11,183.3,0.14761,0.00017,8.42852]
[1778077493203,37.07,81558.11,183.3,0.14761,0.00017,8.42852]
[1778077493417,37.07,81559.33,183.3,0.14781,0.00017,8.4363]
[1778077494140,37.07,81569.55,183.3,0.14955,0.00017,8.50388]
[1778077494996,37.07,81569.55,183.3,0.14955,0.00017,8.50388]
[1778077495000,37.07,81569.55,183.3,0.14955,0.00017,8.50388]
[1778077495001,37.07,81569.55,183.3,0.14955,0.00017,8.50388]
[1778077495011,37.07,81569.55,183.3,0.14955,0.00017,8.50388]
[1778077495334,37.07,81569.55,183.3,0.14955,0.00017,8.50388]
[1778077495743,37.07,81572.95,183.3,0.15014,0.00017,8.52625]
[1778077495771,37.07,81572.95,183.3,0.15014,0.00017,8.52625]
[1778077495828,37.07,81572.95,183.3,0.15014,0.00017,8.52625]
[1778077495852,37.07,81572.95,183.3,0.15014,0.00017,8.52625]
[1778077495904,37.07,81572.95,183.3,0.15014,0.00017,8.52625]
[1778077495919,37.07,81572.95,183.3,0.15014,0.00017,8.52625]
[1778077496674,37.07,81586.23,183.3,0.15243,0.00017,8.61405]
[1778077497554,37.07,81586.23,183.3,0.15243,0.00017,8.61405]
[1778077497560,37.07,81586.23,183.3,0.15243,0.00017,8.61405]
[1778077497642,37.07,81594.88,183.3,0.15393,0.00018,8.6711]
[1778077498073,37.07,81594.88,183.3,0.15393,0.00018,8.6711]
[1778077498803,37.07,81589.47,183.3,0.15297,0.00017,8.63486]
[1778077498813,37.07,81589.47,183.3,0.15297,0.00017,8.63486]
[1778077500675,37.07,81587.77,183.3,0.15267,0.00017,8.62327]
[1778077500723,37.07,81587.77,183.3,0.15267,0.00017,8.62327]
[1778077500992,37.07,81584.36,183.3,0.15207,0.00017,8.60035]
[1778077502850,37.06,81580.06,183.3,0.15131,0.00017,8.57132]
[1778077504853,37.06,81583.84,183.3,0.15195,0.00017,8.59588]
[1778077505249,37.06,81583.84,183.3,0.15195,0.00017,8.59588]
[1778077505296,37.06,81586.03,183.3,0.15232,0.00017,8.61013]
[1778077506125,37.06,81586.03,183.3,0.15232,0.00017,8.61013]
[1778077506651,37.06,81586.03,183.3,0.15232,0.00017,8.61013]
[1778077508737,37.06,81583.97,183.3,0.15196,0.00017,8.59634]
[1778077513270,37.06,81584.04,183.3,0.15197,0.00017,8.59671]
[1778077514828,37.06,81593.01,183.3,0.15353,0.00017,8.65611]
[1778077516463,37.06,81594.26,183.3,0.15375,0.00017,8.6643]
[1778077517490,37.06,81593.02,183.3,0.15353,0.00017,8.65597]
[1778077522903,37.06,81599.94,183.3,0.15472,0.00018,8.70107]
[1778077525973,37.05,81606.8,183.3,0.15591,0.00018,8.74606]
[1778077531321,37.05,81600.06,183.3,0.15458,0.00018,8.69156]
[1778077532924,37.04,81601.74,183.3,0.15483,0.00018,8.70114]
[1778077533716,37.04,81601.74,183.3,0.15483,0.00018,8.70114]
[1778077534612,37.04,81609.51,183.3,0.15619,0.00018,8.75239]
[1778077536636,37.04,81613.06,183.3,0.15681,0.00018,8.77573]
[1778077537813,37.03,81618.68,183.3,0.15773,0.00018,8.81018]
[1778077538370,37.03,81626.14,183.3,0.15906,0.00018,8.85943]
[1778077542601,37.02,81634.46,183.3,0.16051,0.00018,8.91324]
[1778077543632,37.02,81644.51,183.3,0.16232,0.00018,8.97959]
[1778077545560,37.0,81648.18,183.3,0.16284,0.00018,8.99892]
[1778077545733,37.0,81648.18,183.3,0.16284,0.00018,8.99892]
[1778077545757,36.98,81649.85,183.3,0.163,0.00018,9.00478]
[1778077550389,36.97,81654.24,183.3,0.16376,0.00018,9.03262]
[1778077550466,36.97,81651.85,183.3,0.16332,0.00018,9.01637]
[1778077550846,36.97,81651.85,183.3,0.16332,0.00018,9.01637]
[1778077552480,36.95,81639.06,183.3,0.16084,0.00018,8.92572]
[1778077553967,36.94,81636.56,183.3,0.16038,0.00018,8.90865]
[1778077554150,36.94,81636.56,183.3,0.16038,0.00018,8.90865]
[1778077554152,36.94,81636.56,183.3,0.16038,0.00018,8.90865]
[1778077554228,36.94,81636.56,183.3,0.16038,0.00018,8.90865]
[1778077554625,36.94,81622.27,183.3,0.1578,0.00018,8.8131]
[1778077557145,36.92,81616.76,183.3,0.15667,0.00018,8.7708]
[1778077558870,36.92,81619.38,183.3,0.15711,0.00018,8.78734]
[1778077559086,36.92,81619.38,183.3,0.15711,0.00018,8.78734]
[1778077559177,36.92,81619.38,183.3,0.15711,0.00018,8.78734]
[1778077559624,36.91,81625.29,183.3,0.15815,0.00018,8.82624]
[1778077560371,36.91,81625.29,183.3,0.15815,0.00018,8.82624]
[1778077560676,36.91,81625.29,183.3,0.15815,0.00018,8.82624]
[1778077560770,36.91,81625.29,183.3,0.15815,0.00018,8.82624]
[1778077561122,36.91,81629.43,183.3,0.15888,0.00018,8.8533]
[1778077561746,36.91,81629.43,183.3,0.15888,0.00018,8.8533]
[1778077561759,36.91,81635.65,183.3,0.15998,0.00018,8.8942]
[1778077562292,36.91,81635.65,183.3,0.15998,0.00018,8.8942]
[1778077562727,36.91,81635.65,183.3,0.15998,0.00018,8.8942]
[1778077562713,36.91,81639.24,183.3,0.16062,0.00018,8.91774]
[1778077563138,36.91,81639.24,183.3,0.16062,0.00018,8.91774]
[1778077563257,36.91,81639.24,183.3,0.16062,0.00018,8.91774]
[1778077563583,36.91,81643.95,183.3,0.16146,0.00018,8.94874]
[1778077564590,36.91,81651.87,183.3,0.1629,0.00018,9.0013]
[1778077565956,36.9,81651.43,183.3,0.16281,0.00018,8.99808]
[1778077567688,36.9,81651.67,183.3,0.16285,0.00018,8.9994]
[1778077569227,36.9,81652.23,183.3,0.16293,0.00018,9.00256]
[1778077569566,36.9,81652.23,183.3,0.16293,0.00018,9.00256]
[1778077569598,36.9,81652.23,183.3,0.16293,0.00018,9.00256]
[1778077569605,36.9,81652.23,183.3,0.16293,0.00018,9.00256]
[1778077569632,36.9,81652.23,183.3,0.16293,0.00018,9.00256]
[1778077570638,36.9,81664.31,183.3,0.16513,0.00018,9.08249]
[1778077570951,36.9,81664.31,183.3,0.16513,0.00018,9.08249]
[1778077571755,36.9,81664.85,183.3,0.16522,0.00018,9.0857]
[1778077573825,36.89,81663.67,183.3,0.16499,0.00018,9.07739]
[1778077574153,36.89,81663.67,183.3,0.16499,0.00018,9.07739]
[1778077575325,36.89,81666.73,183.3,0.16555,0.00018,9.09759]
[1778077579762,36.89,81672.58,183.3,0.16659,0.00019,9.1354]
[1778077585471,36.88,81669.5,183.3,0.16599,0.00018,9.11354]
[1778077585743,36.88,81662.15,183.3,0.16462,0.00018,9.06427]
[1778077585961,36.88,81662.15,183.3,0.16462,0.00018,9.06427]
[1778077586682,36.88,81662.15,183.3,0.16462,0.00018,9.06427]
[1778077587412,36.87,81659.0,183.3,0.16398,0.00018,9.04081]
[1778077591717,36.87,81658.41,183.3,0.16385,0.00018,9.03626]
[1778077591948,36.87,81655.0,183.3,0.16311,0.00018,9.0049]
[1778077592171,36.87,81655.0,183.3,0.16311,0.00018,9.0049]
[1778077592793,36.87,81649.02,183.3,0.16201,0.00018,8.96487]
[1778077592928,36.87,81649.02,183.3,0.16201,0.00018,8.96487]
[1778077593435,36.87,81649.02,183.3,0.16201,0.00018,8.96487]
[1778077595740,36.87,81649.19,183.3,0.16204,0.00018,8.96585]
[1778077595814,36.87,81648.51,183.3,0.16191,0.00018,8.96128]
[1778077596172,36.87,81648.51,183.3,0.16191,0.00018,8.96128]
[1778077596396,36.87,81648.51,183.3,0.16191,0.00018,8.96128]
[1778077596821,36.87,81657.94,183.3,0.16363,0.00018,9.02396]
[1778077597828,36.87,81663.62,183.3,0.16467,0.00018,9.0618]
[1778077600701,36.86,81664.3,183.3,0.16479,0.00018,9.06603]
[1778077600831,36.86,81664.3,183.3,0.16479,0.00018,9.06603]
[1778077600844,36.86,81664.3,183.3,0.16479,0.00018,9.06603]
[1778077600745,36.86,81665.24,183.3,0.16496,0.00018,9.07212]
[1778077601167,36.86,81665.24,183.3,0.16496,0.00018,9.07212]
[1778077601781,36.86,81665.24,183.3,0.16496,0.00018,9.07212]
[1778077601810,36.86,81654.74,183.3,0.16302,0.00018,9.00169]
[1778077601898,36.86,81654.74,183.3,0.16302,0.00018,9.00169]
[1778077601925,36.86,81654.74,183.3,0.16302,0.00018,9.00169]
[1778077601950,36.86,81654.74,183.3,0.16302,0.00018,9.00169]
[1778077602002,36.86,81654.74,183.3,0.16302,0.00018,9.00169]
[1778077602005,36.86,81654.74,183.3,0.16302,0.00018,9.00169]
[1778077602038,36.86,81654.74,183.3,0.16302,0.00018,9.00169]
[1778077602362,36.86,81654.74,183.3,0.16302,0.00018,9.00169]
[1778077602536,36.86,81654.74,183.3,0.16302,0.00018,9.00169]
[1778077602823,36.86,81654.74,183.3,0.16302,0.00018,9.00169]
[1778077602571,36.86,81645.45,183.3,0.16131,0.00018,8.93921]
[1778077602952,36.86,81645.45,183.3,0.16131,0.00018,8.93921]
[1778077603099,36.86,81645.45,183.3,0.16131,0.00018,8.93921]
[1778077603125,36.86,81645.45,183.3,0.16131,0.00018,8.93921]
[1778077603388,36.86,81645.45,183.3,0.16131,0.00018,8.93921]
[1778077604074,36.86,81656.73,183.3,0.16336,0.00018,9.01404]
[1778077605150,36.86,81656.73,183.3,0.16336,0.00018,9.01404]
[1778077605619,36.86,81656.73,183.3,0.16336,0.00018,9.01404]
[1778077607236,36.86,81659.53,183.3,0.16385,0.00018,9.03211]
[1778077611680,36.85,81656.35,183.3,0.16324,0.00018,9.00969]
[1778077611711,36.85,81656.35,183.3,0.16324,0.00018,9.00969]
[1778077611974,36.85,81655.52,183.3,0.16308,0.00018,9.00386]
[1778077612276,36.85,81655.52,183.3,0.16308,0.00018,9.00386]
[1778077612793,36.85,81659.03,183.3,0.16371,0.00018,9.02701]
[1778077612932,36.85,81659.03,183.3,0.16371,0.00018,9.02701]
[1778077613745,36.85,81659.03,183.3,0.16371,0.00018,9.02701]
[1778077614054,36.85,81663.87,183.3,0.1646,0.00018,9.05919]
[1778077616222,36.85,81669.52,183.3,0.16563,0.00018,9.09656]
[1778077623766,36.84,81671.68,183.3,0.16599,0.00019,9.10946]
[1778077628777,36.84,81671.47,183.3,0.16592,0.00019,9.10696]
[1778077629105,36.83,81672.84,183.3,0.16616,0.00019,9.11588]
[1778077630346,36.83,81684.34,183.3,0.16829,0.00019,9.19214]
[1778077632084,36.83,81678.43,183.3,0.16717,0.00019,9.15207]
[1778077635923,36.83,81675.97,183.3,0.16669,0.00019,9.13487]
[1778077640039,36.82,81675.85,183.3,0.16664,0.00019,9.13306]
[1778077640141,36.82,81669.29,183.3,0.16542,0.00018,9.08901]
[1778077642140,36.82,81664.3,183.3,0.16449,0.00018,9.0555]
[1778077642174,36.82,81664.3,183.3,0.16449,0.00018,9.0555]
[1778077644050,36.82,81666.86,183.3,0.16496,0.00018,9.07231]
[1778077648117,36.82,81671.5,183.3,0.16579,0.00019,9.10259]
[1778077653206,36.81,81670.59,183.3,0.16548,0.00018,9.08711]
[1778077653213,36.81,81670.59,183.3,0.16548,0.00018,9.08711]
[1778077654512,36.81,81670.12,183.3,0.16539,0.00018,9.08378]
[1778077654607,36.81,81687.45,183.3,0.16861,0.00019,9.19933]
[1778077655722,36.81,81687.45,183.3,0.16861,0.00019,9.19933]
[1778077655807,36.81,81702.39,183.3,0.17141,0.00019,9.29869]
[1778077657782,36.79,81708.1,183.3,0.17234,0.00019,9.3317]
[1778077658089,36.79,81708.1,183.3,0.17234,0.00019,9.3317]
[1778077658238,36.79,81708.1,183.3,0.17234,0.00019,9.3317]
[1778077658363,36.77,81709.72,183.3,0.17251,0.00019,9.33772]
[1778077659829,36.77,81709.72,183.3,0.17251,0.00019,9.33772]
[1778077659831,36.77,81709.72,183.3,0.17251,0.00019,9.33772]
[1778077659871,36.77,81710.03,183.3,0.17256,0.00019,9.33953]
[1778077660590,36.77,81710.03,183.3,0.17256,0.00019,9.33953]
[1778077660630,36.77,81710.03,183.3,0.17256,0.00019,9.33953]
[1778077660688,36.77,81710.03,183.3,0.17256,0.00019,9.33953]
[1778077660833,36.77,81710.03,183.3,0.17256,0.00019,9.33953]
[1778077660856,36.77,81710.03,183.3,0.17256,0.00019,9.33953]
[1778077660827,36.76,81710.58,183.3,0.17266,0.00019,9.34294]
[1778077660954,36.76,81710.58,183.3,0.17266,0.00019,9.34294]
[1778077661042,36.76,81710.58,183.3,0.17266,0.00019,9.34294]
[1778077661153,36.76,81710.58,183.3,0.17266,0.00019,9.34294]
[1778077661384,36.76,81710.58,183.3,0.17266,0.00019,9.34294]
[1778077661530,36.76,81710.58,183.3,0.17266,0.00019,9.34294]
[1778077661722,36.76,81710.58,183.3,0.17266,0.00019,9.34294]
[1778077661733,36.76,81710.58,183.3,0.17266,0.00019,9.34294]
[1778077661804,36.76,81730.66,183.3,0.1765,0.00019,9.47677]
[1778077662872,36.76,81749.09,183.3,0.18007,0.0002,9.59924]
[1778077663311,36.76,81749.09,183.3,0.18007,0.0002,9.59924]
[1778077663800,36.75,81747.51,183.3,0.17965,0.0002,9.58507]
[1778077664374,36.75,81747.51,183.3,0.17965,0.0002,9.58507]
[1778077665546,36.75,81746.31,183.3,0.17942,0.00019,9.57692]
[1778077667025,36.74,81751.9,183.3,0.1805,0.0002,9.61379]
[1778077668500,36.74,81755.35,183.3,0.18117,0.0002,9.63654]
[1778077669826,36.73,81751.28,183.3,0.1803,0.0002,9.60726]
[1778077669891,36.73,81751.28,183.3,0.1803,0.0002,9.60726]
[1778077669904,36.73,81750.78,183.3,0.18015,0.0002,9.60211]
[1778077670611,36.72,81741.16,183.3,0.17823,0.00019,9.53629]
[1778077671649,36.72,81741.16,183.3,0.17823,0.00019,9.53629]
[1778077673440,36.71,81732.45,183.3,0.17646,0.00019,9.47554]
[1778077673668,36.71,81726.8,183.3,0.17537,0.00019,9.43762]
[1778077676796,36.7,81721.27,183.3,0.17429,0.00019,9.40024]
[1778077677639,36.7,81726.82,183.3,0.17535,0.00019,9.43721]
[1778077678543,36.7,81732.59,183.3,0.17646,0.00019,9.47558]
[1778077679198,36.7,81732.59,183.3,0.17646,0.00019,9.47558]
[1778077680103,36.7,81737.7,183.3,0.17744,0.00019,9.50948]
[1778077680255,36.7,81737.7,183.3,0.17744,0.00019,9.50948]
[1778077680302,36.7,81737.7,183.3,0.17744,0.00019,9.50948]
[1778077680491,36.7,81737.7,183.3,0.17744,0.00019,9.50948]
[1778077680815,36.69,81747.29,183.3,0.17924,0.0002,9.57107]
[1778077681661,36.69,81747.29,183.3,0.17924,0.0002,9.57107]
[1778077681710,36.69,81747.29,183.3,0.17924,0.0002,9.57107]
[1778077681811,36.69,81755.03,183.3,0.18077,0.0002,9.62335]
[1778077682162,36.69,81755.03,183.3,0.18077,0.0002,9.62335]
[1778077682576,36.69,81755.03,183.3,0.18077,0.0002,9.62335]
[1778077682671,36.69,81755.03,183.3,0.18077,0.0002,9.62335]
[1778077682831,36.69,81743.88,183.3,0.17854,0.00019,9.54715]
[1778077683777,36.69,81743.88,183.3,0.17854,0.00019,9.54715]
[1778077683852,36.67,81733.7,183.3,0.17648,0.00019,9.47639]
[1778077684783,36.67,81725.28,183.3,0.17485,0.00019,9.41993]
[1778077686482,36.67,81718.82,183.3,0.17361,0.00019,9.37652]
[1778077690848,36.67,81725.25,183.3,0.17483,0.00019,9.41926]
[1778077693799,36.67,81717.92,183.3,0.17342,0.00019,9.36987]
[1778077694538,36.67,81708.87,183.3,0.17169,0.00019,9.30925]
[1778077696913,36.67,81701.94,183.3,0.17038,0.00019,9.26292]
[1778077699295,36.67,81699.05,183.3,0.16984,0.00019,9.24374]
[1778077699512,36.67,81699.05,183.3,0.16984,0.00019,9.24374]
[1778077700116,36.67,81694.29,183.3,0.16895,0.00019,9.21196]
[1778077700233,36.67,81694.29,183.3,0.16895,0.00019,9.21196]
[1778077700491,36.67,81694.29,183.3,0.16895,0.00019,9.21196]
[1778077700759,36.67,81694.29,183.3,0.16895,0.00019,9.21196]
[1778077700860,36.68,81681.69,183.3,0.16663,0.00019,9.12902]
[1778077701562,36.68,81681.69,183.3,0.16663,0.00019,9.12902]
[1778077701755,36.68,81681.69,183.3,0.16663,0.00019,9.12902]
[1778077702001,36.67,81677.45,183.3,0.16579,0.00019,9.09895]
[1778077707198,36.67,81670.68,183.3,0.16452,0.00018,9.05305]
[1778077712665,36.66,81672.1,183.3,0.16463,0.00019,9.0525]
[1778077714105,36.66,81674.34,183.3,0.16504,0.00019,9.06745]
[1778077714843,36.66,81674.34,183.3,0.16504,0.00019,9.06745]
[1778077714903,36.66,81683.61,183.3,0.16676,0.00019,9.12954]
[1778077715611,36.66,81683.61,183.3,0.16676,0.00019,9.12954]
[1778077715809,36.66,81690.82,183.3,0.16811,0.00019,9.17771]
[1778077716577,36.66,81690.82,183.3,0.16811,0.00019,9.17771]
[1778077716896,36.66,81694.93,183.3,0.16888,0.00019,9.20524]
[1778077717810,36.66,81694.93,183.3,0.16888,0.00019,9.20524]
[1778077719885,36.66,81690.61,183.3,0.16808,0.00019,9.17662]
[1778077719957,36.66,81690.61,183.3,0.16808,0.00019,9.17662]
[1778077719999,36.66,81689.47,183.3,0.16787,0.00019,9.16917]
[1778077720721,36.66,81684.8,183.3,0.16699,0.00019,9.13785]
[1778077722686,36.66,81685.26,183.3,0.16708,0.00019,9.14097]
[1778077722726,36.66,81685.26,183.3,0.16708,0.00019,9.14097]
[1778077724275,36.66,81685.66,183.3,0.16716,0.00019,9.14371]
[1778077725661,36.66,81685.12,183.3,0.16706,0.00019,9.14011]
[1778077725757,36.66,81682.3,183.3,0.16653,0.00019,9.12123]
[1778077726763,36.66,81676.17,183.3,0.16539,0.00019,9.07997]
[1778077728632,36.66,81679.03,183.3,0.16589,0.00019,9.09812]
[1778077728777,36.65,81684.28,183.3,0.16683,0.00019,9.1321]
[1778077729556,36.65,81684.28,183.3,0.16683,0.00019,9.1321]
[1778077729850,36.65,81684.28,183.3,0.16683,0.00019,9.1321]
[1778077730473,36.65,81681.32,183.3,0.16628,0.00019,9.11228]
[1778077731020,36.65,81682.31,183.3,0.16647,0.00019,9.11899]
[1778077731467,36.65,81682.31,183.3,0.16647,0.00019,9.11899]
[1778077731798,36.65,81682.45,183.3,0.16649,0.00019,9.11998]
[1778077732236,36.65,81682.45,183.3,0.16649,0.00019,9.11998]
[1778077732723,36.65,81682.45,183.3,0.16649,0.00019,9.11998]
[1778077734819,36.65,81688.08,183.3,0.16753,0.00019,9.15724]
[1778077739854,36.64,81688.22,183.3,0.16748,0.00019,9.15542]
[1778077741692,36.63,81685.81,183.3,0.16698,0.00019,9.13734]
[1778077741961,36.63,81685.81,183.3,0.16698,0.00019,9.13734]
[1778077741868,36.63,81686.78,183.3,0.16715,0.00019,9.14368]
[1778077742968,36.63,81686.78,183.3,0.16715,0.00019,9.14368]
[1778077742943,36.63,81695.4,183.3,0.16877,0.00019,9.20154]
[1778077743463,36.63,81695.4,183.3,0.16877,0.00019,9.20154]
[1778077743938,36.63,81706.03,183.3,0.17078,0.00019,9.27277]
[1778077744673,36.63,81706.03,183.3,0.17078,0.00019,9.27277]
[1778077749939,36.63,81708.82,183.3,0.17128,0.00019,9.29065]
[1778077750733,36.63,81708.82,183.3,0.17128,0.00019,9.29065]
[1778077750948,36.63,81711.18,183.3,0.17173,0.00019,9.30634]
[1778077754871,36.63,81706.75,183.3,0.17089,0.00019,9.2767]
[1778077754994,36.63,81707.03,183.3,0.17094,0.00019,9.27862]
[1778077755069,36.63,81707.03,183.3,0.17094,0.00019,9.27862]
[1778077760182,36.62,81706.91,183.3,0.1709,0.00019,9.2771]
[1778077760184,36.62,81706.91,183.3,0.1709,0.00019,9.2771]
[1778077760774,36.62,81706.91,183.3,0.1709,0.00019,9.2771]
[1778077761379,36.62,81702.98,183.3,0.17015,0.00019,9.25061]
[1778077761571,36.62,81702.98,183.3,0.17015,0.00019,9.25061]
[1778077761792,36.62,81702.98,183.3,0.17015,0.00019,9.25061]
[1778077763164,36.62,81694.93,183.3,0.16859,0.00019,9.19508]
[1778077764051,36.61,81692.62,183.3,0.16815,0.00019,9.17932]
[1778077764857,36.61,81692.62,183.3,0.16815,0.00019,9.17932]
[1778077764878,36.61,81692.62,183.3,0.16815,0.00019,9.17932]
[1778077764910,36.61,81690.56,183.3,0.16776,0.00019,9.16545]
[1778077765593,36.61,81690.56,183.3,0.16776,0.00019,9.16545]
[1778077765831,36.61,81684.55,183.3,0.16658,0.00019,9.12319]
[1778077766406,36.61,81684.55,183.3,0.16658,0.00019,9.12319]
[1778077766955,36.6,81674.31,183.3,0.16463,0.00019,9.05306]
[1778077767686,36.59,81663.26,183.3,0.16252,0.00018,8.97611]
[1778077770928,36.58,81656.59,183.3,0.16121,0.00018,8.92825]
[1778077771080,36.58,81656.59,183.3,0.16121,0.00018,8.92825]
[1778077772359,36.58,81652.68,183.3,0.16038,0.00018,8.89337]
[1778077772571,36.58,81645.29,183.3,0.15903,0.00018,8.84361]
[1778077778040,36.58,81641.57,183.3,0.15835,0.00018,8.81863]
[1778077783119,36.58,81638.04,183.3,0.15772,0.00018,8.79516]
[1778077784303,36.58,81634.59,183.3,0.1571,0.00018,8.77204]
[1778077784319,36.58,81634.59,183.3,0.1571,0.00018,8.77204]
[1778077784383,36.58,81634.59,183.3,0.1571,0.00018,8.77204]
[1778077784993,36.58,81630.81,183.3,0.15643,0.00018,8.74673]
[1778077785068,36.58,81630.81,183.3,0.15643,0.00018,8.74673]
[1778077785566,36.58,81623.78,183.3,0.15516,0.00018,8.69938]
[1778077787218,36.58,81619.04,183.3,0.15432,0.00018,8.66748]
[1778077787756,36.58,81619.04,183.3,0.15432,0.00018,8.66748]
[1778077787929,36.58,81619.04,183.3,0.15432,0.00018,8.66748]
[1778077787970,36.58,81619.04,183.3,0.15432,0.00018,8.66748]
[1778077788245,36.58,81620.47,183.3,0.15457,0.00018,8.67709]
[1778077788261,36.58,81620.47,183.3,0.15457,0.00018,8.67709]
[1778077788749,36.58,81620.47,183.3,0.15457,0.00018,8.67709]
[1778077789302,36.58,81622.66,183.3,0.15496,0.00018,8.6918]
[1778077790257,36.58,81625.11,183.3,0.1554,0.00018,8.70823]
[1778077790267,36.58,81625.11,183.3,0.1554,0.00018,8.70823]
[1778077790733,36.58,81626.27,183.3,0.15561,0.00018,8.71597]
[1778077792243,36.58,81629.81,183.3,0.15624,0.00018,8.73995]
[1778077793841,36.58,81629.81,183.3,0.15625,0.00018,8.74009]
[1778077794128,36.58,81629.3,183.3,0.15616,0.00018,8.73681]
[1778077794131,36.58,81629.3,183.3,0.15616,0.00018,8.73681]
[1778077794196,36.58,81629.3,183.3,0.15616,0.00018,8.73681]
[1778077794284,36.58,81629.3,183.3,0.15616,0.00018,8.73681]
[1778077794637,36.58,81624.76,183.3,0.15535,0.00018,8.70645]
[1778077795495,36.58,81617.89,183.3,0.15413,0.00018,8.66023]
[1778077797490,36.58,81616.77,183.3,0.15393,0.00018,8.65271]
[1778077799125,36.58,81615.37,183.3,0.15368,0.00018,8.64335]
[1778077799759,36.58,81615.37,183.3,0.15368,0.00018,8.64335]
[1778077799842,36.58,81615.05,183.3,0.15362,0.00018,8.64123]
[1778077800792,36.58,81615.05,183.3,0.15362,0.00018,8.64123]
[1778077801707,36.58,81609.75,183.3,0.15268,0.00018,8.60544]
[1778077801719,36.58,81609.75,183.3,0.15268,0.00018,8.60544]
[1778077801756,36.58,81609.75,183.3,0.15268,0.00018,8.60544]
[1778077801812,36.58,81609.75,183.3,0.15268,0.00018,8.60544]
[1778077801855,36.58,81609.75,183.3,0.15268,0.00018,8.60544]
[1778077801960,36.58,81605.86,183.3,0.15199,0.00018,8.57917]
[1778077802088,36.58,81605.86,183.3,0.15199,0.00018,8.57917]
[1778077802890,36.58,81614.0,183.3,0.15343,0.00018,8.63396]
[1778077803111,36.58,81614.0,183.3,0.15343,0.00018,8.63396]
[1778077803918,36.58,81614.0,183.3,0.15343,0.00018,8.63396]
[1778077803963,36.58,81623.38,183.3,0.1551,0.00018,8.69702]
[1778077805614,36.58,81626.03,183.3,0.15557,0.00018,8.71479]
[1778077805619,36.58,81626.03,183.3,0.15557,0.00018,8.71479]
[1778077805653,36.58,81626.03,183.3,0.15557,0.00018,8.71479]
[1778077806276,36.58,81629.34,183.3,0.15617,0.00018,8.73697]
[1778077806550,36.58,81629.34,183.3,0.15617,0.00018,8.73697]
[1778077806747,36.58,81636.09,183.3,0.15738,0.00018,8.78224]
[1778077807456,36.58,81644.13,183.3,0.15883,0.00018,8.83638]
[1778077808073,36.58,81644.13,183.3,0.15883,0.00018,8.83638]
[1778077808619,36.58,81644.13,183.3,0.15883,0.00018,8.83638]
[1778077808642,36.58,81655.01,183.3,0.16082,0.00018,8.90955]
[1778077809429,36.58,81655.01,183.3,0.16082,0.00018,8.90955]
[1778077809451,36.58,81655.01,183.3,0.16082,0.00018,8.90955]
[1778077809466,36.58,81655.01,183.3,0.16082,0.00018,8.90955]
[1778077809654,36.58,81655.01,183.3,0.16082,0.00018,8.90955]
[1778077809895,36.58,81655.01,183.3,0.16082,0.00018,8.90955]
[1778077810008,36.58,81655.01,183.3,0.16082,0.00018,8.90955]
[1778077809999,36.58,81647.92,183.3,0.15952,0.00018,8.86179]
[1778077810287,36.58,81647.92,183.3,0.15952,0.00018,8.86179]
[1778077810446,36.58,81647.92,183.3,0.15952,0.00018,8.86179]
[1778077810514,36.58,81639.77,183.3,0.15804,0.00018,8.80697]
[1778077812246,36.58,81634.94,183.3,0.15716,0.00018,8.77431]
[1778077813677,36.58,81634.94,183.3,0.15716,0.00018,8.77416]
[1778077814350,36.58,81635.27,183.3,0.15722,0.00018,8.77623]
[1778077815112,36.58,81633.58,183.3,0.15691,0.00018,8.76472]
[1778077815699,36.58,81635.97,183.3,0.15734,0.00018,8.78079]
[1778077816651,36.58,81635.97,183.3,0.15734,0.00018,8.78079]
[1778077816659,36.58,81635.97,183.3,0.15734,0.00018,8.78079]
[1778077816673,36.58,81635.97,183.3,0.15734,0.00018,8.78079]
[1778077816821,36.58,81635.97,183.3,0.15734,0.00018,8.78079]
[1778077816897,36.58,81634.83,183.3,0.15713,0.00018,8.77307]
[1778077817454,36.57,81628.1,183.3,0.15592,0.00018,8.72767]
[1778077818726,36.57,81628.1,183.3,0.15592,0.00018,8.72767]
[1778077818824,36.57,81625.48,183.3,0.15545,0.00018,8.70997]
[1778077821061,36.58,81633.78,183.3,0.15694,0.00018,8.76607]
[1778077823105,36.58,81633.9,183.3,0.15697,0.00018,8.76708]
[1778077823499,36.58,81633.37,183.3,0.15688,0.00018,8.76362]
[1778077825131,36.58,81633.95,183.3,0.15698,0.00018,8.76738]
[1778077825547,36.58,81633.95,183.3,0.15698,0.00018,8.76738]
[1778077825548,36.58,81633.95,183.3,0.15698,0.00018,8.76738]
[1778077825605,36.58,81633.95,183.3,0.15698,0.00018,8.76738]
[1778077825917,36.58,81633.95,183.3,0.15698,0.00018,8.76738]
[1778077826016,36.58,81632.26,183.3,0.15667,0.00018,8.75587]
[1778077826099,36.58,81632.26,183.3,0.15667,0.00018,8.75587]
[1778077826718,36.58,81632.26,183.3,0.15667,0.00018,8.75587]
[1778077827636,36.58,81629.29,183.3,0.15614,0.00018,8.73602]
[1778077827737,36.58,81630.27,183.3,0.15632,0.00018,8.74275]
[1778077829163,36.58,81627.29,183.3,0.15578,0.00018,8.7226]
[1778077829267,36.58,81627.29,183.3,0.15578,0.00018,8.7226]
[1778077829563,36.58,81627.02,183.3,0.15573,0.00018,8.7207]
[1778077830316,36.58,81627.02,183.3,0.15573,0.00018,8.7207]
[1778077830977,36.58,81627.02,183.3,0.15573,0.00018,8.7207]
[1778077830994,36.58,81627.02,183.3,0.15573,0.00018,8.7207]
[1778077831055,36.58,81627.02,183.3,0.15573,0.00018,8.7207]
[1778077832584,36.58,81638.64,183.3,0.15772,0.00018,8.79074]
[1778077836612,36.58,81648.75,183.3,0.15955,0.00018,8.85887]
[1778077837892,36.58,81648.75,183.3,0.15955,0.00018,8.85887]
[1778077837955,36.58,81648.75,183.3,0.15955,0.00018,8.85887]
[1778077838198,36.58,81650.5,183.3,0.15987,0.00018,8.8706]
[1778077838532,36.58,81650.5,183.3,0.15987,0.00018,8.8706]
[1778077838972,36.58,81659.44,183.3,0.1615,0.00018,8.93067]
[1778077839185,36.58,81659.44,183.3,0.1615,0.00018,8.93067]
[1778077839633,36.58,81667.97,183.3,0.16307,0.00018,8.9879]
[1778077841628,36.58,81669.98,183.3,0.16344,0.00018,9.00122]
[1778077841707,36.58,81669.98,183.3,0.16344,0.00018,9.00122]
[1778077841753,36.58,81669.98,183.3,0.16344,0.00018,9.00122]
[1778077841801,36.58,81669.98,183.3,0.16344,0.00018,9.00122]
[1778077841814,36.58,81669.98,183.3,0.16344,0.00018,9.00122]
[1778077842007,36.58,81669.98,183.3,0.16344,0.00018,9.00122]
[1778077842078,36.58,81668.53,183.3,0.16316,0.00018,8.99126]
[1778077842654,36.58,81668.53,183.3,0.16316,0.00018,8.99126]
[1778077843334,36.58,81669.74,183.3,0.16339,0.00018,8.99958]
[1778077843464,36.58,81669.74,183.3,0.16339,0.00018,8.99958]
[1778077843880,36.58,81669.74,183.3,0.16339,0.00018,8.99958]
[1778077843949,36.58,81669.74,183.3,0.16339,0.00018,8.99958]
[1778077843996,36.58,81682.45,183.3,0.16576,0.00019,9.0852]
[1778077844297,36.58,81682.45,183.3,0.16576,0.00019,9.0852]
[1778077844873,36.58,81682.45,183.3,0.16576,0.00019,9.0852]
[1778077844886,36.58,81682.45,183.3,0.16576,0.00019,9.0852]
[1778077845106,36.58,81686.14,183.3,0.16645,0.00019,9.11007]
[1778077845644,36.58,81686.14,183.3,0.16645,0.00019,9.11007]
[1778077846026,36.58,81692.27,183.3,0.1676,0.00019,9.1513]
[1778077846159,36.58,81692.27,183.3,0.1676,0.00019,9.1513]
[1778077846161,36.58,81692.27,183.3,0.1676,0.00019,9.1513]
[1778077846195,36.58,81692.27,183.3,0.1676,0.00019,9.1513]
[1778077846770,36.58,81692.27,183.3,0.1676,0.00019,9.1513]
[1778077847490,36.58,81696.17,183.3,0.16833,0.00019,9.17748]
[1778077847614,36.58,81696.17,183.3,0.16833,0.00019,9.17748]
[1778077847936,36.58,81696.17,183.3,0.16833,0.00019,9.17748]
[1778077848499,36.58,81695.64,183.3,0.16823,0.00019,9.17387]
[1778077848537,36.58,81695.64,183.3,0.16823,0.00019,9.17387]
[1778077853069,36.58,81691.82,183.3,0.16751,0.00019,9.14814]
[1778077852724,36.58,81699.14,183.3,0.16888,0.00019,9.19718]
[1778077854339,36.57,81701.63,183.3,0.16933,0.00019,9.21315]
[1778077854661,36.57,81701.63,183.3,0.16933,0.00019,9.21315]
[1778077854715,36.57,81701.63,183.3,0.16933,0.00019,9.21315]
[1778077854774,36.57,81701.63,183.3,0.16933,0.00019,9.21315]
[1778077855098,36.57,81701.63,183.3,0.16933,0.00019,9.21315]
[1778077855336,36.57,81701.44,183.3,0.16927,0.00019,9.21093]
[1778077856736,36.57,81706.51,183.3,0.17022,0.00019,9.24451]
[1778077856774,36.57,81706.51,183.3,0.17022,0.00019,9.24451]
[1778077856838,36.57,81706.51,183.3,0.17022,0.00019,9.24451]
[1778077856863,36.57,81706.51,183.3,0.17022,0.00019,9.24451]
[1778077856886,36.57,81706.51,183.3,0.17022,0.00019,9.24451]
[1778077856895,36.57,81706.51,183.3,0.17022,0.00019,9.24451]
[1778077857476,36.57,81711.8,183.3,0.17122,0.00019,9.27994]
[1778077857886,36.57,81711.8,183.3,0.17122,0.00019,9.27994]
[1778077857889,36.57,81722.5,183.3,0.17326,0.00019,9.35162]
[1778077859534,36.57,81726.7,183.3,0.17406,0.00019,9.37957]
[1778077859552,36.57,81726.7,183.3,0.17406,0.00019,9.37957]
[1778077860245,36.56,81724.19,183.3,0.17357,0.00019,9.36247]
[1778077860252,36.56,81724.19,183.3,0.17357,0.00019,9.36247]
[1778077860796,36.56,81717.81,183.3,0.17234,0.00019,9.31942]
[1778077861913,36.56,81717.81,183.3,0.17234,0.00019,9.31942]
[1778077861974,36.56,81712.32,183.3,0.1713,0.00019,9.28262]
[1778077863126,36.56,81709.75,183.3,0.17077,0.00019,9.264]
[1778077863363,36.56,81709.75,183.3,0.17077,0.00019,9.264]
[1778077863556,36.56,81709.75,183.3,0.17077,0.00019,9.264]
[1778077865128,36.55,81701.86,183.3,0.16922,0.00019,9.20915]
[1778077867003,36.55,81698.47,183.3,0.16857,0.00019,9.18597]
[1778077868944,36.55,81690.89,183.3,0.16714,0.00019,9.13503]
[1778077870190,36.55,81688.33,183.3,0.16666,0.00019,9.11792]
[1778077871120,36.55,81677.32,183.3,0.16461,0.00019,9.04395]
[1778077871585,36.55,81677.32,183.3,0.16461,0.00019,9.04395]
[1778077872214,36.55,81676.39,183.3,0.16444,0.00019,9.03764]
[1778077872660,36.55,81676.39,183.3,0.16444,0.00019,9.03764]
[1778077872909,36.55,81676.39,183.3,0.16444,0.00019,9.03764]
[1778077872931,36.55,81675.78,183.3,0.16432,0.00019,9.0335]
[1778077874827,36.55,81674.24,183.3,0.16404,0.00019,9.0233]
[1778077874922,36.55,81680.53,183.3,0.16522,0.00019,9.06578]
[1778077876094,36.55,81680.53,183.3,0.16522,0.00019,9.06578]
[1778077876106,36.55,81691.16,183.3,0.16721,0.00019,9.13739]
[1778077877441,36.55,81694.78,183.3,0.16789,0.00019,9.16175]
[1778077878212,36.55,81697.35,183.3,0.16837,0.00019,9.17901]
[1778077878215,36.55,81697.35,183.3,0.16837,0.00019,9.17901]
[1778077878295,36.55,81697.35,183.3,0.16837,0.00019,9.17901]
[1778077878928,36.55,81705.14,183.3,0.16984,0.00019,9.23133]
[1778077879776,36.55,81705.14,183.3,0.16984,0.00019,9.23133]
[1778077879935,36.55,81711.9,183.3,0.17113,0.00019,9.27668]
[1778077881780,36.55,81715.98,183.3,0.1719,0.00019,9.30396]
[1778077883276,36.55,81714.06,183.3,0.17152,0.00019,9.29075]
[1778077883364,36.55,81714.06,183.3,0.17152,0.00019,9.29075]
[1778077883963,36.55,81704.68,183.3,0.16974,0.00019,9.22759]
[1778077885334,36.55,81702.68,183.3,0.16936,0.00019,9.21409]
[1778077886647,36.55,81699.16,183.3,0.16869,0.00019,9.19039]
[1778077887243,36.55,81701.34,183.3,0.1691,0.00019,9.20499]
[1778077888112,36.55,81701.34,183.3,0.1691,0.00019,9.20499]
[1778077888747,36.55,81701.83,183.3,0.16919,0.00019,9.20822]
[1778077889473,36.55,81704.55,183.3,0.16971,0.00019,9.22647]
[1778077890014,36.55,81710.11,183.3,0.17076,0.00019,9.26377]
[1778077890540,36.55,81710.11,183.3,0.17076,0.00019,9.26377]
[1778077892966,36.55,81715.37,183.3,0.17164,0.00019,9.29038]
[1778077893311,36.54,81715.21,183.3,0.1716,0.00019,9.28917]
[1778077894041,36.54,81712.3,183.3,0.17104,0.00019,9.26948]
[1778077895208,36.54,81716.88,183.3,0.17192,0.00019,9.30028]
[1778077895382,36.54,81716.88,183.3,0.17192,0.00019,9.30028]
[1778077897265,36.54,81714.84,183.3,0.17153,0.00019,9.28658]
[1778077897281,36.54,81714.84,183.3,0.17153,0.00019,9.28658]
[1778077897289,36.54,81714.84,183.3,0.17153,0.00019,9.28658]
[1778077898069,36.54,81707.33,183.3,0.1701,0.00019,9.23614]
[1778077900582,36.54,81706.24,183.3,0.16989,0.00019,9.2287]
[1778077900662,36.54,81706.24,183.3,0.16989,0.00019,9.2287]
[1778077901091,36.54,81713.24,183.3,0.17122,0.00019,9.27567]
[1778077901400,36.54,81713.24,183.3,0.17122,0.00019,9.27567]
[1778077901613,36.54,81713.24,183.3,0.17122,0.00019,9.27567]
[1778077902098,36.54,81720.0,183.3,0.17251,0.00019,9.32095]
[1778077903902,36.54,81720.69,183.3,0.17264,0.00019,9.32558]
[1778077903939,36.54,81720.69,183.3,0.17264,0.00019,9.32558]
[1778077904112,36.54,81722.98,183.3,0.17308,0.00019,9.34094]
[1778077904539,36.54,81722.98,183.3,0.17308,0.00019,9.34094]
[1778077905119,36.54,81729.63,183.3,0.17435,0.00019,9.38537]
[1778077905781,36.54,81729.63,183.3,0.17435,0.00019,9.38537]
[1778077906126,36.54,81732.22,183.3,0.17484,0.00019,9.40248]
[1778077911161,36.54,81726.05,183.3,0.17365,0.00019,9.36085]
[1778077914494,36.54,81725.15,183.3,0.17347,0.00019,9.35474]
[1778077915012,36.54,81720.74,183.3,0.17263,0.00019,9.32513]
[1778077915410,36.54,81720.74,183.3,0.17263,0.00019,9.32513]
[1778077916101,36.54,81720.74,183.3,0.17263,0.00019,9.32513]
[1778077915779,36.54,81710.25,183.3,0.17062,0.00019,9.25448]
[1778077916928,36.54,81712.33,183.3,0.17102,0.00019,9.26852]
[1778077922178,36.54,81714.97,183.3,0.17152,0.00019,9.2864]
[1778077923939,36.54,81714.41,183.3,0.17142,0.00019,9.28264]
[1778077923946,36.54,81714.41,183.3,0.17142,0.00019,9.28264]
[1778077924037,36.54,81715.01,183.3,0.17153,0.00019,9.28673]
[1778077925595,36.54,81713.32,183.3,0.17121,0.00019,9.27524]
[1778077926089,36.54,81711.14,183.3,0.17079,0.00019,9.26048]
[1778077927908,36.54,81720.28,183.3,0.17254,0.00019,9.32203]
[1778077929905,36.54,81726.96,183.3,0.17382,0.00019,9.36687]
[1778077930794,36.54,81726.96,183.3,0.17382,0.00019,9.36687]
[1778077930852,36.54,81726.96,183.3,0.17382,0.00019,9.36687]
[1778077931125,36.54,81726.44,183.3,0.17372,0.00019,9.36333]
[1778077931820,36.54,81719.21,183.3,0.17233,0.00019,9.31456]
[1778077932643,36.54,81719.21,183.3,0.17233,0.00019,9.31456]
[1778077933023,36.54,81711.33,183.3,0.17082,0.00019,9.26146]
[1778077938153,36.54,81710.99,183.3,0.17074,0.00019,9.2589]
[1778077938852,36.54,81711.64,183.3,0.17086,0.00019,9.26308]
[1778077939425,36.54,81710.92,183.3,0.17072,0.00019,9.25814]
[1778077940624,36.53,81710.84,183.3,0.1707,0.00019,9.25751]
[1778077941033,36.53,81711.83,183.3,0.17089,0.00019,9.26408]
[1778077941953,36.53,81717.89,183.3,0.17205,0.00019,9.30491]
[1778077944410,36.54,81724.08,183.3,0.17324,0.00019,9.34656]
[1778077947431,36.54,81718.17,183.3,0.17211,0.00019,9.30691]
[1778077951586,36.54,81711.57,183.3,0.17074,0.00019,9.25436]
[1778077955487,36.54,81719.79,183.3,0.17232,0.00019,9.30998]
[1778077960810,36.54,81719.41,183.3,0.17225,0.00019,9.30764]
[1778077963746,36.54,81713.04,183.3,0.17104,0.00019,9.26508]
[1778077969826,36.54,81714.96,183.3,0.17143,0.00019,9.27865]
[1778077974870,36.54,81712.85,183.3,0.17104,0.00019,9.2649]
[1778077976166,36.55,81721.15,183.3,0.17263,0.00019,9.32085]
[1778077976515,36.55,81721.15,183.3,0.17263,0.00019,9.32085]
[1778077976947,36.55,81726.86,183.3,0.17373,0.00019,9.35921]
[1778077981967,36.55,81723.14,183.3,0.17301,0.00019,9.33417]
[1778077985154,36.55,81725.95,183.3,0.17355,0.00019,9.3531]
[1778077989913,36.55,81727.98,183.3,0.17394,0.00019,9.36656]
[1778077995187,36.54,81727.91,183.3,0.17392,0.00019,9.36586]
[1778077995222,36.54,81721.23,183.3,0.17263,0.00019,9.32099]
[1778077999797,36.54,81727.4,183.3,0.17382,0.00019,9.36243]
[1778078003825,36.54,81721.53,183.3,0.17269,0.00019,9.32299]
[1778078005222,36.54,81721.53,183.3,0.17269,0.00019,9.32299]
[1778078005248,36.54,81721.53,183.3,0.17269,0.00019,9.32299]
[1778078007223,36.54,81715.84,183.3,0.1716,0.00019,9.28487]
[1778078012309,36.55,81714.41,183.3,0.17123,0.00019,9.26717]
[1778078018121,36.55,81713.57,183.3,0.17108,0.00019,9.26205]
[1778078021951,36.55,81721.55,183.3,0.17262,0.00019,9.31603]
[1778078024972,36.55,81727.9,183.3,0.17384,0.00019,9.35873]
[1778078027017,36.55,81722.09,183.3,0.17272,0.00019,9.31971]
[1778078032021,36.55,81719.6,183.3,0.17225,0.00019,9.30311]
[1778078035030,36.55,81721.06,183.3,0.17253,0.00019,9.313]
[1778078037525,36.55,81727.89,183.3,0.17385,0.00019,9.35891]
[1778078041309,36.55,81727.51,183.3,0.17377,0.00019,9.35625]
[1778078044045,36.55,81728.47,183.5,0.17396,0.00019,9.36285]
[1778078049146,36.56,81731.27,183.5,0.17452,0.00019,9.38242]
[1778078054310,36.56,81729.42,183.5,0.17418,0.00019,9.37058]
[1778078056196,36.56,81735.13,183.5,0.1753,0.00019,9.40931]
[1778078056339,36.56,81735.13,183.5,0.1753,0.00019,9.40931]
[1778078056730,36.56,81735.13,183.5,0.1753,0.00019,9.40931]
[1778078056735,36.56,81735.13,183.5,0.1753,0.00019,9.40931]
[1778078057224,36.56,81735.13,183.5,0.1753,0.00019,9.40931]
[1778078057240,36.56,81735.13,183.5,0.1753,0.00019,9.40931]
[1778078058209,36.56,81744.15,183.5,0.17706,0.00019,9.46993]
[1778078059243,36.56,81744.15,183.5,0.17706,0.00019,9.46993]
[1778078061664,36.56,81744.63,183.5,0.17715,0.00019,9.47321]
[1778078061971,36.56,81744.63,183.5,0.17715,0.00019,9.47321]
[1778078062083,36.56,81744.63,183.5,0.17715,0.00019,9.47321]
[1778078062159,36.56,81744.63,183.5,0.17715,0.00019,9.47321]
[1778078062243,36.56,81744.63,183.5,0.17715,0.00019,9.47321]
[1778078062270,36.56,81755.68,183.5,0.17931,0.0002,9.54719]
[1778078062497,36.56,81755.68,183.5,0.17931,0.0002,9.54719]
[1778078062507,36.56,81755.68,183.5,0.17931,0.0002,9.54719]
[1778078062640,36.56,81755.68,183.5,0.17931,0.0002,9.54719]
[1778078062701,36.56,81755.68,183.5,0.17931,0.0002,9.54719]
[1778078062736,36.56,81755.68,183.5,0.17931,0.0002,9.54719]
[1778078062759,36.56,81755.68,183.5,0.17931,0.0002,9.54719]
[1778078062925,36.56,81755.68,183.5,0.17931,0.0002,9.54719]
[1778078063138,36.56,81755.68,183.5,0.17931,0.0002,9.54719]
[1778078063160,36.56,81755.68,183.5,0.17931,0.0002,9.54719]
[1778078063264,36.56,81755.68,183.5,0.17931,0.0002,9.54719]
[1778078063245,36.56,81754.47,183.5,0.17908,0.0002,9.53922]
[1778078063376,36.56,81754.47,183.5,0.17908,0.0002,9.53922]
[1778078064228,36.56,81754.47,183.5,0.17908,0.0002,9.53922]
[1778078064234,36.56,81754.47,183.5,0.17908,0.0002,9.53922]
[1778078064259,36.56,81754.47,183.5,0.17908,0.0002,9.53922]
[1778078064313,36.56,81754.47,183.5,0.17908,0.0002,9.53922]
[1778078064252,36.56,81742.52,183.5,0.17674,0.00019,9.45896]
[1778078065259,36.56,81739.65,183.5,0.17618,0.00019,9.43978]
[1778078065492,36.56,81739.65,183.5,0.17618,0.00019,9.43978]
[1778078066050,36.56,81739.65,183.5,0.17618,0.00019,9.43978]
[1778078067091,36.56,81740.02,183.5,0.17625,0.00019,9.44233]
[1778078067820,36.56,81742.28,183.5,0.1767,0.00019,9.45754]
[1778078073119,36.56,81741.75,183.5,0.17648,0.00019,9.44573]
[1778078073148,36.56,81741.75,183.5,0.17648,0.00019,9.44573]
[1778078073315,36.56,81736.11,183.5,0.17539,0.00019,9.408]
[1778078073809,36.56,81736.11,183.5,0.17539,0.00019,9.408]
[1778078075774,36.56,81736.15,183.5,0.1754,0.00019,9.40848]
[1778078075863,36.56,81736.15,183.5,0.1754,0.00019,9.40848]
[1778078076528,36.56,81734.54,183.5,0.17509,0.00019,9.3978]
[1778078076588,36.56,81734.54,183.5,0.17509,0.00019,9.3978]
[1778078076589,36.56,81734.54,183.5,0.17509,0.00019,9.3978]
[1778078077135,36.56,81734.54,183.5,0.1751,0.00019,9.39791]
[1778078078300,36.56,81734.54,183.5,0.1751,0.00019,9.39791]
[1778078078298,36.56,81725.21,183.5,0.1733,0.00019,9.33528]
[1778078078457,36.56,81725.21,183.5,0.1733,0.00019,9.33528]
[1778078079286,36.56,81725.21,183.5,0.1733,0.00019,9.33528]
[1778078078883,36.56,81716.45,183.5,0.17162,0.00019,9.2765]
[1778078083252,36.56,81715.79,183.5,0.1715,0.00019,9.27227]
[1778078088531,36.57,81712.65,183.5,0.17092,0.00019,9.25194]
[1778078091016,36.57,81716.69,183.5,0.17169,0.00019,9.27918]
[1778078091659,36.57,81717.45,183.5,0.17185,0.00019,9.28449]
[1778078091672,36.57,81717.45,183.5,0.17185,0.00019,9.28449]
[1778078091760,36.57,81719.83,183.5,0.1723,0.00019,9.30054]
[1778078092597,36.57,81719.83,183.5,0.1723,0.00019,9.30054]
[1778078093704,36.57,81720.62,183.5,0.17246,0.00019,9.30609]
[1778078097448,36.57,81716.81,183.5,0.17176,0.00019,9.28133]
[1778078099505,36.58,81715.41,183.5,0.1715,0.00019,9.2725]
[1778078099510,36.58,81715.41,183.5,0.1715,0.00019,9.2725]
[1778078101090,36.58,81717.17,183.5,0.17186,0.00019,9.28488]
[1778078102274,36.58,81720.35,183.5,0.17247,0.00019,9.30649]
[1778078102434,36.58,81720.27,183.5,0.17247,0.00019,9.30619]
[1778078102501,36.58,81720.27,183.5,0.17247,0.00019,9.30619]
[1778078102572,36.58,81720.27,183.5,0.17247,0.00019,9.30619]
[1778078103403,36.58,81721.62,183.5,0.17273,0.00019,9.31549]
[1778078103636,36.58,81721.62,183.5,0.17273,0.00019,9.31549]
[1778078103701,36.58,81721.62,183.5,0.17273,0.00019,9.31549]
[1778078103899,36.58,81727.12,183.5,0.1738,0.00019,9.35259]
[1778078105214,36.58,81735.82,183.5,0.17548,0.00019,9.41107]
[1778078105551,36.58,81735.82,183.5,0.17548,0.00019,9.41107]
[1778078105619,36.58,81735.82,183.5,0.17548,0.00019,9.41107]
[1778078106408,36.58,81735.24,183.5,0.17537,0.00019,9.40729]
[1778078106442,36.58,81735.24,183.5,0.17537,0.00019,9.40729]
[1778078106913,36.58,81735.24,183.5,0.17537,0.00019,9.40729]
[1778078107605,36.59,81737.24,183.5,0.17576,0.00019,9.42079]
[1778078107966,36.59,81737.24,183.5,0.17576,0.00019,9.42079]
[1778078108523,36.59,81737.13,183.5,0.17574,0.00019,9.42014]
[1778078112601,36.59,81742.26,183.5,0.17675,0.00019,9.45477]
[1778078112660,36.59,81742.26,183.5,0.17675,0.00019,9.45477]
[1778078112900,36.59,81742.26,183.5,0.17675,0.00019,9.45477]
[1778078113266,36.59,81742.26,183.5,0.17675,0.00019,9.45477]
[1778078115331,36.59,81737.4,183.5,0.17581,0.00019,9.42231]
[1778078117919,36.59,81734.24,183.5,0.1752,0.00019,9.40143]
[1778078117928,36.59,81734.24,183.5,0.1752,0.00019,9.40143]
[1778078118234,36.59,81732.89,183.5,0.17494,0.00019,9.39249]
[1778078118909,36.59,81732.89,183.5,0.17494,0.00019,9.39249]
[1778078118911,36.59,81732.89,183.5,0.17494,0.00019,9.39249]
[1778078120756,36.59,81741.81,183.5,0.17669,0.00019,9.45272]
[1778078120970,36.59,81741.81,183.5,0.17669,0.00019,9.45272]
[1778078121339,36.59,81741.81,183.5,0.17669,0.00019,9.45272]
[1778078123033,36.59,81743.19,183.5,0.17697,0.00019,9.4623]
[1778078123536,36.59,81742.52,183.5,0.17684,0.00019,9.45799]
[1778078125938,36.59,81748.94,183.5,0.1781,0.0002,9.50127]
[1778078126987,36.6,81750.92,183.5,0.17849,0.0002,9.51464]
[1778078128111,36.6,81761.36,183.5,0.18055,0.0002,9.58457]
[1778078129389,36.6,81766.84,183.5,0.18163,0.0002,9.62116]
[1778078132061,36.6,81761.41,183.5,0.18044,0.0002,9.57632]
[1778078136161,36.6,81755.36,183.5,0.17925,0.0002,9.53603]
[1778078138780,36.6,81762.48,183.5,0.18066,0.0002,9.58377]
[1778078141801,36.6,81756.19,183.5,0.17942,0.0002,9.5418]
[1778078147237,36.6,81758.96,183.5,0.17997,0.0002,9.56053]
[1778078151610,36.6,81760.74,183.5,0.18033,0.0002,9.57268]
[1778078151667,36.6,81760.74,183.5,0.18033,0.0002,9.57268]
[1778078151777,36.6,81760.74,183.5,0.18033,0.0002,9.57268]
[1778078152331,36.6,81760.74,183.5,0.18033,0.0002,9.57268]
[1778078152343,36.6,81760.74,183.5,0.18033,0.0002,9.57268]
[1778078152352,36.6,81770.0,183.5,0.18216,0.0002,9.63451]
[1778078152973,36.6,81777.97,183.5,0.18375,0.0002,9.68778]
[1778078156559,36.6,81777.27,183.5,0.18362,0.0002,9.68326]
[1778078156621,36.6,81777.27,183.5,0.18362,0.0002,9.68326]
[1778078156628,36.6,81777.27,183.5,0.18362,0.0002,9.68326]
[1778078156796,36.6,81777.27,183.5,0.18362,0.0002,9.68326]
[1778078156811,36.6,81777.27,183.5,0.18362,0.0002,9.68326]
[1778078156857,36.6,81777.27,183.5,0.18362,0.0002,9.68326]
[1778078156857,36.6,81777.27,183.5,0.18362,0.0002,9.68326]
[1778078156931,36.6,81777.27,183.5,0.18362,0.0002,9.68326]
[1778078157860,36.6,81776.15,183.5,0.18339,0.0002,9.67586]
[1778078158409,36.6,81776.15,183.5,0.18339,0.0002,9.67586]
[1778078158807,36.6,81773.98,183.5,0.18297,0.0002,9.66148]
[1778078159118,36.6,81773.98,183.5,0.18297,0.0002,9.66148]
[1778078160329,36.6,81773.92,183.5,0.18296,0.0002,9.66117]
[1778078160470,36.6,81775.55,183.5,0.18328,0.0002,9.67213]
[1778078160671,36.6,81775.55,183.5,0.18328,0.0002,9.67213]
[1778078160760,36.6,81775.55,183.5,0.18328,0.0002,9.67213]
[1778078161059,36.6,81765.86,183.5,0.18136,0.0002,9.60759]
[1778078163109,36.6,81761.72,183.5,0.18055,0.0002,9.57994]
[1778078167621,36.6,81763.16,183.5,0.18083,0.0002,9.58957]
[1778078167778,36.6,81763.16,183.5,0.18083,0.0002,9.58957]
[1778078168083,36.6,81763.16,183.5,0.18083,0.0002,9.58957]
[1778078169097,36.6,81761.22,183.5,0.18045,0.0002,9.57663]
[1778078169803,36.6,81758.41,183.5,0.1799,0.0002,9.55788]
[1778078169832,36.6,81758.41,183.5,0.1799,0.0002,9.55788]
[1778078169922,36.6,81758.41,183.5,0.1799,0.0002,9.55788]
[1778078170360,36.6,81758.41,183.5,0.1799,0.0002,9.55788]
[1778078170395,36.6,81755.68,183.5,0.17936,0.0002,9.53969]
[1778078172075,36.6,81755.5,183.5,0.17932,0.0002,9.53841]
[1778078172437,36.6,81755.5,183.5,0.17932,0.0002,9.53841]
[1778078174023,36.6,81760.3,183.5,0.18026,0.0002,9.57031]
[1778078174186,36.6,81761.68,183.5,0.18053,0.0002,9.57941]
[1778078176049,36.6,81767.31,183.5,0.18164,0.0002,9.61702]
[1778078177721,36.6,81764.24,183.5,0.18104,0.0002,9.59652]
[1778078178005,36.6,81764.24,183.5,0.18104,0.0002,9.59652]
[1778078181126,36.6,81758.65,183.5,0.17994,0.0002,9.55927]
[1778078184404,36.6,81762.22,183.5,0.18064,0.0002,9.58324]
[1778078184737,36.6,81760.35,183.5,0.18028,0.0002,9.57078]
[1778078184823,36.6,81760.35,183.5,0.18028,0.0002,9.57078]
[1778078184935,36.6,81760.35,183.5,0.18028,0.0002,9.57078]
[1778078185020,36.6,81760.35,183.5,0.18028,0.0002,9.57078]
[1778078185095,36.6,81760.35,183.5,0.18028,0.0002,9.57078]
[1778078185347,36.6,81752.52,183.5,0.17874,0.0002,9.51852]
[1778078186124,36.6,81752.52,183.5,0.17874,0.0002,9.51852]
[1778078187354,36.6,81748.93,183.5,0.17804,0.0002,9.49447]
[1778078187357,36.6,81748.93,183.5,0.17804,0.0002,9.49447]
[1778078193289,36.6,81753.29,183.5,0.17877,0.0002,9.51492]
[1778078194429,36.6,81751.11,183.5,0.17834,0.0002,9.5003]
[1778078194554,36.6,81753.81,183.5,0.17887,0.0002,9.51832]
[1778078195184,36.6,81758.01,183.5,0.17969,0.0002,9.54649]
[1778078199384,36.6,81760.75,183.5,0.18024,0.0002,9.56497]
[1778078201226,36.6,81755.06,183.5,0.17912,0.0002,9.52713]
[1778078204361,36.6,81755.79,183.5,0.17927,0.0002,9.53221]
[1778078204528,36.6,81759.05,183.5,0.17992,0.0002,9.55408]
[1778078204735,36.6,81759.05,183.5,0.17992,0.0002,9.55408]
[1778078204806,36.6,81759.05,183.5,0.17992,0.0002,9.55408]
[1778078204970,36.6,81759.05,183.5,0.17992,0.0002,9.55408]
[1778078205392,36.6,81759.05,183.5,0.17992,0.0002,9.55408]
[1778078205411,36.6,81750.54,183.5,0.17824,0.0002,9.49712]
[1778078206413,36.6,81750.54,183.5,0.17824,0.0002,9.49712]
[1778078206438,36.6,81750.54,183.5,0.17824,0.0002,9.49712]
[1778078208569,36.6,81744.75,183.5,0.17711,0.00019,9.45841]
[1778078210944,36.6,81745.97,183.5,0.17735,0.0002,9.46661]
[1778078211496,36.6,81748.17,183.5,0.17778,0.0002,9.48135]
[1778078212585,36.6,81751.39,183.5,0.17841,0.0002,9.50288]
[1778078212988,36.6,81751.39,183.5,0.17841,0.0002,9.50288]
[1778078214531,36.6,81749.55,183.5,0.17805,0.0002,9.49052]
[1778078215070,36.6,81749.55,183.5,0.17805,0.0002,9.49052]
[1778078217845,36.6,81745.9,183.5,0.17734,0.0002,9.4661]
[1778078218467,36.6,81745.9,183.5,0.17734,0.0002,9.4661]
[1778078219364,36.6,81740.4,183.5,0.17627,0.00019,9.42938]
[1778078222625,36.61,81744.54,183.5,0.17708,0.00019,9.45723]
[1778078226177,36.61,81740.09,183.5,0.17622,0.00019,9.42761]
[1778078230078,36.61,81737.63,183.5,0.17575,0.00019,9.41141]
[1778078230946,36.61,81737.38,183.5,0.1757,0.00019,9.40983]
[1778078231104,36.61,81737.38,183.5,0.1757,0.00019,9.40983]
[1778078231449,36.61,81731.66,183.5,0.1746,0.00019,9.37162]
[1778078232100,36.61,81731.66,183.5,0.1746,0.00019,9.37162]
[1778078232456,36.61,81726.12,183.5,0.17354,0.00019,9.33466]
[1778078233028,36.61,81726.12,183.5,0.17354,0.00019,9.33466]
[1778078233041,36.61,81726.12,183.5,0.17354,0.00019,9.33466]
[1778078233384,36.61,81726.12,183.5,0.17354,0.00019,9.33466]
[1778078233464,36.61,81724.45,183.5,0.17322,0.00019,9.32366]
[1778078234173,36.61,81724.45,183.5,0.17322,0.00019,9.32366]
[1778078234349,36.61,81724.45,183.5,0.17322,0.00019,9.32366]
[1778078234372,36.61,81724.45,183.5,0.17322,0.00019,9.32366]
[1778078234471,36.61,81718.23,183.5,0.17203,0.00019,9.28197]
[1778078234759,36.61,81718.23,183.5,0.17203,0.00019,9.28197]
[1778078234764,36.61,81718.23,183.5,0.17203,0.00019,9.28197]
[1778078236819,36.61,81709.54,183.5,0.17036,0.00019,9.22344]
[1778078240695,36.61,81712.0,183.5,0.17082,0.00019,9.23962]
[1778078241599,36.61,81712.04,183.5,0.17083,0.00019,9.2398]
[1778078245519,36.61,81711.95,183.5,0.1708,0.00019,9.23902]
[1778078248884,36.6,81710.38,183.5,0.1705,0.00019,9.22815]
[1778078248900,36.6,81710.38,183.5,0.1705,0.00019,9.22815]
[1778078249726,36.6,81709.94,183.5,0.17041,0.00019,9.22505]
[1778078250274,36.6,81703.19,183.5,0.16912,0.00019,9.17969]
[1778078250898,36.6,81703.19,183.5,0.16912,0.00019,9.17969]
[1778078251490,36.6,81703.19,183.5,0.16912,0.00019,9.17969]
[1778078250960,36.6,81696.57,183.5,0.16787,0.00019,9.13525]
[1778078252095,36.6,81696.57,183.5,0.16787,0.00019,9.13525]
[1778078252116,36.6,81696.57,183.5,0.16787,0.00019,9.13525]
[1778078257198,36.6,81696.31,183.5,0.16771,0.00019,9.12525]
[1778078259204,36.6,81700.57,183.5,0.16852,0.00019,9.15397]
[1778078261403,36.61,81697.38,183.5,0.16792,0.00019,9.13262]
[1778078262691,36.61,81699.49,183.5,0.16832,0.00019,9.1469]
[1778078264191,36.61,81697.63,183.5,0.16798,0.00019,9.13452]
[1778078264195,36.61,81697.63,183.5,0.16798,0.00019,9.13452]
[1778078264335,36.61,81697.63,183.5,0.16798,0.00019,9.13452]
[1778078268197,36.61,81702.15,183.5,0.16883,0.00019,9.16496]
[1778078268797,36.61,81702.11,183.5,0.16883,0.00019,9.16473]
[1778078268996,36.61,81702.11,183.5,0.16883,0.00019,9.16473]
[1778078269008,36.61,81702.11,183.5,0.16883,0.00019,9.16473]
[1778078269448,36.61,81702.11,183.5,0.16883,0.00019,9.16473]
[1778078270046,36.61,81702.25,183.5,0.16885,0.00019,9.16569]
[1778078271793,36.61,81702.55,183.5,0.16891,0.00019,9.16774]
[1778078272230,36.61,81702.55,183.5,0.16891,0.00019,9.16774]
[1778078272377,36.61,81702.55,183.5,0.16891,0.00019,9.16774]
[1778078272599,36.61,81702.34,183.5,0.16887,0.00019,9.16634]
[1778078273606,36.61,81700.45,183.5,0.16851,0.00019,9.15367]
[1778078273651,36.61,81700.45,183.5,0.16851,0.00019,9.15367]
[1778078273666,36.61,81700.45,183.5,0.16851,0.00019,9.15367]
[1778078274255,36.61,81700.45,183.5,0.16851,0.00019,9.15367]
[1778078274356,36.61,81692.83,183.5,0.16708,0.00019,9.10256]
[1778078274663,36.61,81692.83,183.5,0.16708,0.00019,9.10256]
[1778078274875,36.61,81687.21,183.5,0.16602,0.00019,9.0647]
[1778078278843,36.61,81688.92,183.5,0.16634,0.00019,9.07595]
[1778078279652,36.61,81688.39,183.5,0.16623,0.00019,9.0723]
[1778078279656,36.61,81688.39,183.5,0.16623,0.00019,9.0723]
[1778078280440,36.61,81688.39,183.5,0.16623,0.00019,9.0723]
[1778078281330,36.6,81686.31,183.5,0.16584,0.00019,9.05825]
[1778078281402,36.6,81686.31,183.5,0.16584,0.00019,9.05825]
[1778078281552,36.6,81686.31,183.5,0.16584,0.00019,9.05825]
[1778078281503,36.6,81679.08,183.5,0.16449,0.00019,9.00962]
[1778078281636,36.6,81679.08,183.5,0.16449,0.00019,9.00962]
[1778078281700,36.6,81679.08,183.5,0.16449,0.00019,9.00962]
[1778078282283,36.6,81679.08,183.5,0.16449,0.00019,9.00962]
[1778078282515,36.6,81671.24,183.5,0.16304,0.00019,8.95695]
[1778078282675,36.6,81671.24,183.5,0.16304,0.00019,8.95695]
[1778078283417,36.6,81671.24,183.5,0.16304,0.00019,8.95695]
[1778078284454,36.6,81672.8,183.5,0.16333,0.00019,8.96749]
[1778078284485,36.61,81679.08,183.5,0.16449,0.00019,9.00972]
[1778078285437,36.61,81679.08,183.5,0.16449,0.00019,9.00972]
[1778078285474,36.61,81685.5,183.5,0.16569,0.00019,9.05283]
[1778078285860,36.61,81685.5,183.5,0.16569,0.00019,9.05283]
[1778078286466,36.61,81685.5,183.5,0.16569,0.00019,9.05283]
[1778078286847,36.6,81693.78,183.5,0.16724,0.00019,9.10829]
[1778078288024,36.6,81693.78,183.5,0.16724,0.00019,9.10829]
[1778078288885,36.6,81691.03,183.5,0.16672,0.00019,9.08969]
[1778078289146,36.6,81691.03,183.5,0.16672,0.00019,9.08969]
[1778078289159,36.6,81691.03,183.5,0.16672,0.00019,9.08969]
[1778078289159,36.6,81691.03,183.5,0.16672,0.00019,9.08969]
[1778078289184,36.6,81691.03,183.5,0.16672,0.00019,9.08969]
[1778078289255,36.6,81691.03,183.5,0.16672,0.00019,9.08969]
[1778078289551,36.6,81691.03,183.5,0.16672,0.00019,9.08969]
[1778078289765,36.6,81691.29,183.5,0.16676,0.00019,9.09132]
[1778078289868,36.6,81677.86,183.5,0.16425,0.00019,9.00101]
[1778078291262,36.6,81669.39,183.5,0.16268,0.00018,8.9439]
[1778078292323,36.6,81669.39,183.5,0.16268,0.00018,8.9439]
[1778078292745,36.6,81669.4,183.5,0.16267,0.00018,8.94383]
[1778078292855,36.6,81669.4,183.5,0.16267,0.00018,8.94383]
[1778078294613,36.6,81661.85,183.5,0.16128,0.00018,8.89288]
[1778078294743,36.6,81661.85,183.5,0.16128,0.00018,8.89288]
[1778078295779,36.6,81661.19,183.5,0.16115,0.00018,8.88838]
[1778078297862,36.6,81660.36,183.5,0.161,0.00018,8.88269]
[1778078298639,36.6,81658.22,183.5,0.1606,0.00018,8.86826]
[1778078298646,36.6,81658.22,183.5,0.1606,0.00018,8.86826]
[1778078298858,36.6,81658.22,183.5,0.1606,0.00018,8.86826]
[1778078300027,36.6,81656.27,183.5,0.16025,0.00018,8.85512]
[1778078300449,36.6,81656.27,183.5,0.16025,0.00018,8.85512]
[1778078300543,36.6,81648.49,183.5,0.15883,0.00018,8.80283]
[1778078301552,36.6,81648.49,183.5,0.15883,0.00018,8.80283]
[1778078301272,36.6,81642.92,183.5,0.15782,0.00018,8.76546]
[1778078302454,36.6,81642.92,183.5,0.15782,0.00018,8.76546]
[1778078302743,36.6,81638.54,183.5,0.15703,0.00018,8.73614]
[1778078302767,36.6,81638.54,183.5,0.15703,0.00018,8.73614]
[1778078302960,36.6,81643.19,183.5,0.15787,0.00018,8.76752]
[1778078304740,36.6,81645.14,183.5,0.15822,0.00018,8.78048]
[1778078304740,36.6,81645.14,183.5,0.15822,0.00018,8.78048]
[1778078310711,36.6,81644.78,183.5,0.15813,0.00018,8.77711]
[1778078311359,36.6,81644.78,183.5,0.15813,0.00018,8.77711]
[1778078311780,36.6,81647.83,183.5,0.15856,0.00018,8.78894]
[1778078311839,36.6,81647.83,183.5,0.15856,0.00018,8.78894]
[1778078312112,36.6,81647.83,183.5,0.15856,0.00018,8.78894]
[1778078312361,36.6,81647.83,183.5,0.15856,0.00018,8.78894]
[1778078312522,36.6,81647.83,183.5,0.15856,0.00018,8.78894]
[1778078312385,36.59,81655.29,183.5,0.15992,0.00018,8.83889]
[1778078313923,36.59,81656.81,183.5,0.1602,0.00018,8.84911]
[1778078315516,36.59,81660.48,183.5,0.16087,0.00018,8.87376]
[1778078316035,36.59,81662.2,183.5,0.16118,0.00018,8.88528]
[1778078316101,36.59,81662.2,183.5,0.16118,0.00018,8.88528]
[1778078316158,36.59,81662.2,183.5,0.16118,0.00018,8.88528]
[1778078316235,36.59,81662.2,183.5,0.16118,0.00018,8.88528]
[1778078317012,36.59,81666.44,183.5,0.16196,0.00018,8.91371]
[1778078317204,36.59,81666.44,183.5,0.16196,0.00018,8.91371]
[1778078317297,36.59,81681.41,183.5,0.16473,0.00019,9.0142]
[1778078318255,36.59,81681.41,183.5,0.16473,0.00019,9.0142]
[1778078318555,36.59,81681.41,183.5,0.16473,0.00019,9.0142]
[1778078319478,36.59,81683.41,183.5,0.16511,0.00019,9.02762]
[1778078322850,36.59,81682.86,183.5,0.165,0.00019,9.02382]
[1778078322854,36.59,81682.86,183.5,0.165,0.00019,9.02382]
[1778078323118,36.59,81677.17,183.5,0.16394,0.00019,8.98555]
[1778078323899,36.59,81677.17,183.5,0.16394,0.00019,8.98555]
[1778078324993,36.59,81673.11,183.5,0.16319,0.00019,8.95828]
[1778078327630,36.59,81674.12,183.5,0.16338,0.00019,8.9652]
[1778078328712,36.59,81677.08,183.5,0.16393,0.00019,8.98513]
[1778078330479,36.59,81680.31,183.5,0.16453,0.00019,9.00684]
[1778078332940,36.59,81686.93,183.5,0.16576,0.00019,9.05121]
[1778078334384,36.59,81687.07,183.5,0.16579,0.00019,9.05207]
[1778078334974,36.59,81689.17,183.5,0.16618,0.00019,9.06611]
[1778078335232,36.59,81689.17,183.5,0.16618,0.00019,9.06611]
[1778078335408,36.59,81689.17,183.5,0.16618,0.00019,9.06611]
[1778078338616,36.59,81695.8,183.5,0.16741,0.00019,9.11028]
[1778078338770,36.59,81695.94,183.5,0.16744,0.00019,9.11107]
[1778078338871,36.59,81695.94,183.5,0.16744,0.00019,9.11107]
[1778078338883,36.59,81695.94,183.5,0.16744,0.00019,9.11107]
[1778078338894,36.59,81695.94,183.5,0.16744,0.00019,9.11107]
[1778078339213,36.59,81695.94,183.5,0.16744,0.00019,9.11107]
[1778078339237,36.59,81695.94,183.5,0.16744,0.00019,9.11107]
[1778078339467,36.59,81695.94,183.5,0.16744,0.00019,9.11107]
[1778078339661,36.59,81701.15,183.5,0.16842,0.00019,9.14591]
[1778078340425,36.59,81708.96,183.5,0.16989,0.00019,9.19814]
[1778078342725,36.59,81707.39,183.5,0.16958,0.00019,9.1871]
[1778078342728,36.59,81707.39,183.5,0.16958,0.00019,9.1871]
[1778078342935,36.59,81707.39,183.5,0.16958,0.00019,9.1871]
[1778078343161,36.59,81707.39,183.5,0.16958,0.00019,9.1871]
[1778078343369,36.59,81707.39,183.5,0.16958,0.00019,9.1871]
[1778078343421,36.59,81707.39,183.5,0.16958,0.00019,9.1871]
[1778078343473,36.59,81712.57,183.5,0.17056,0.00019,9.22162]
[1778078343977,36.59,81712.57,183.5,0.17056,0.00019,9.22162]
[1778078344336,36.59,81712.57,183.5,0.17056,0.00019,9.22162]
[1778078344419,36.59,81712.57,183.5,0.17056,0.00019,9.22162]
[1778078346654,36.58,81711.31,183.5,0.1703,0.00019,9.21254]
[1778078347429,36.58,81711.31,183.5,0.1703,0.00019,9.21254]
[1778078347617,36.58,81711.31,183.5,0.1703,0.00019,9.21254]
[1778078348504,36.58,81712.08,183.5,0.17044,0.00019,9.21746]
[1778078348677,36.58,81708.34,183.5,0.16972,0.00019,9.1921]
[1778078348713,36.58,81708.34,183.5,0.16972,0.00019,9.1921]
[1778078351408,36.58,81707.31,183.5,0.16951,0.00019,9.18476]
[1778078354340,36.58,81700.85,183.5,0.16826,0.00019,9.1406]
[1778078355831,36.58,81700.41,183.5,0.16818,0.00019,9.13748]
[1778078356467,36.58,81700.41,183.5,0.16818,0.00019,9.13748]
[1778078357525,36.57,81700.47,183.5,0.16818,0.00019,9.13773]
[1778078357676,36.57,81704.17,183.5,0.16888,0.00019,9.16243]
[1778078357696,36.57,81704.17,183.5,0.16888,0.00019,9.16243]
[1778078358732,36.57,81705.48,183.5,0.16912,0.00019,9.17104]
[1778078359375,36.57,81712.0,183.5,0.17036,0.00019,9.21463]
[1778078359656,36.57,81712.0,183.5,0.17036,0.00019,9.21463]
[1778078360338,36.57,81712.0,183.5,0.17036,0.00019,9.21463]
[1778078361940,36.57,81715.22,183.5,0.17096,0.00019,9.23573]
[1778078362186,36.57,81715.22,183.5,0.17096,0.00019,9.23573]
[1778078362698,36.57,81716.05,183.5,0.17111,0.00019,9.24102]
[1778078364808,36.57,81717.01,183.5,0.17128,0.00019,9.24727]
[1778078365138,36.57,81717.01,183.5,0.17128,0.00019,9.24727]
[1778078365380,36.57,81717.01,183.5,0.17128,0.00019,9.24727]
[1778078365455,36.57,81717.01,183.5,0.17128,0.00019,9.24727]
[1778078365468,36.57,81717.01,183.5,0.17128,0.00019,9.24727]
[1778078367525,36.57,81722.44,183.5,0.17232,0.00019,9.28348]
[1778078367719,36.57,81725.48,183.5,0.1729,0.00019,9.30373]
[1778078368296,36.57,81725.48,183.5,0.1729,0.00019,9.30373]
[1778078369722,36.56,81732.4,183.5,0.17422,0.00019,9.34973]
[1778078370600,36.56,81732.4,183.5,0.17422,0.00019,9.34973]
[1778078372307,36.56,81732.39,183.5,0.17409,0.00019,9.34069]
[1778078374867,36.56,81731.23,183.5,0.17384,0.00019,9.33224]
[1778078376203,36.56,81730.62,183.5,0.17372,0.00019,9.32793]
[1778078376241,36.56,81730.62,183.5,0.17372,0.00019,9.32793]
[1778078376494,36.56,81730.83,183.5,0.17375,0.00019,9.32913]
[1778078377191,36.56,81730.83,183.5,0.17375,0.00019,9.32913]
[1778078377263,36.56,81730.83,183.5,0.17375,0.00019,9.32913]
[1778078377542,36.56,81730.83,183.5,0.17375,0.00019,9.32913]
[1778078379552,36.56,81734.81,183.5,0.17452,0.00019,9.35577]
[1778078379872,36.56,81733.28,183.5,0.17422,0.00019,9.34546]
[1778078380522,36.56,81731.59,183.5,0.17389,0.00019,9.33408]
[1778078381193,36.56,81731.59,183.5,0.17389,0.00019,9.33408]
[1778078381207,36.56,81731.59,183.5,0.17389,0.00019,9.33408]
[1778078381250,36.56,81731.59,183.5,0.17389,0.00019,9.33408]
[1778078381379,36.56,81731.59,183.5,0.17389,0.00019,9.33408]
[1778078381421,36.56,81731.59,183.5,0.17389,0.00019,9.33408]
[1778078381608,36.56,81723.94,183.5,0.17242,0.00019,9.28263]
[1778078381745,36.56,81723.94,183.5,0.17242,0.00019,9.28263]
[1778078381759,36.56,81723.94,183.5,0.17242,0.00019,9.28263]
[1778078382220,36.56,81723.94,183.5,0.17242,0.00019,9.28263]
[1778078382536,36.56,81717.78,183.5,0.17123,0.00019,9.24112]
[1778078382796,36.56,81717.78,183.5,0.17123,0.00019,9.24112]
[1778078383543,36.56,81715.3,183.5,0.17075,0.00019,9.22437]
[1778078386044,36.55,81714.32,183.5,0.17055,0.00019,9.21719]
[1778078386312,36.55,81714.32,183.5,0.17055,0.00019,9.21719]
[1778078386999,36.55,81718.02,183.5,0.17125,0.00019,9.24175]
[1778078387018,36.55,81718.02,183.5,0.17125,0.00019,9.24175]
[1778078387357,36.55,81718.02,183.5,0.17125,0.00019,9.24175]
[1778078387390,36.55,81718.02,183.5,0.17125,0.00019,9.24175]
[1778078387571,36.55,81725.65,183.5,0.1727,0.00019,9.29266]
[1778078388127,36.55,81725.65,183.5,0.1727,0.00019,9.29266]
[1778078389382,36.55,81728.45,183.5,0.17324,0.00019,9.31129]
[1778078391189,36.55,81729.92,183.5,0.17351,0.00019,9.32077]
[1778078391570,36.55,81729.92,183.5,0.17351,0.00019,9.32077]
[1778078391712,36.55,81729.99,183.5,0.17352,0.00019,9.32103]
[1778078396488,36.54,81737.96,183.5,0.17503,0.00019,9.37358]
[1778078397298,36.54,81737.64,183.5,0.17496,0.00019,9.37116]
[1778078399179,36.54,81734.63,183.5,0.17436,0.00019,9.35044]
[1778078402942,36.54,81740.33,183.5,0.17544,0.00019,9.38764]
[1778078405569,36.53,81749.76,183.5,0.17725,0.0002,9.44993]
[1778078406710,36.53,81755.59,183.5,0.17838,0.0002,9.48861]
[1778078407922,36.53,81755.59,183.5,0.17838,0.0002,9.48861]
[1778078407928,36.53,81755.59,183.5,0.17838,0.0002,9.48861]
[1778078408118,36.53,81755.59,183.5,0.17838,0.0002,9.48861]
[1778078408159,36.53,81755.59,183.5,0.17838,0.0002,9.48861]
[1778078408242,36.53,81756.14,183.5,0.17847,0.0002,9.49148]
[1778078410529,36.53,81757.41,183.5,0.17871,0.0002,9.49999]
[1778078412159,36.53,81760.54,183.5,0.17933,0.0002,9.52085]
[1778078412330,36.53,81760.54,183.5,0.17933,0.0002,9.52085]
[1778078412333,36.53,81760.54,183.5,0.17933,0.0002,9.52085]
[1778078412336,36.52,81760.34,183.5,0.17928,0.0002,9.51937]
[1778078413372,36.52,81760.34,183.5,0.17928,0.0002,9.51937]
[1778078413421,36.52,81754.27,183.5,0.17808,0.0002,9.47846]
[1778078413711,36.52,81754.27,183.5,0.17808,0.0002,9.47846]
[1778078416630,36.52,81750.17,183.5,0.17727,0.0002,9.45078]
[1778078418871,36.52,81748.95,183.5,0.17702,0.0002,9.4421]
[1778078419897,36.52,81745.83,183.5,0.1764,0.0002,9.42086]
[1778078422722,36.52,81745.59,183.5,0.17635,0.0002,9.41898]
[1778078422730,36.52,81745.59,183.5,0.17635,0.0002,9.41898]
[1778078428721,36.51,81750.03,183.5,0.17719,0.0002,9.44789]
[1778078428925,36.51,81750.03,183.5,0.17719,0.0002,9.44789]
[1778078428938,36.51,81750.03,183.5,0.17719,0.0002,9.44789]
[1778078428960,36.51,81750.03,183.5,0.17719,0.0002,9.44789]
[1778078428977,36.51,81750.03,183.5,0.17719,0.0002,9.44789]
[1778078428996,36.51,81750.03,183.5,0.17719,0.0002,9.44789]
[1778078429100,36.51,81750.03,183.5,0.17719,0.0002,9.44789]
[1778078429103,36.51,81750.03,183.6,0.17719,0.0002,9.44789]
[1778078429104,36.51,81750.03,183.6,0.17719,0.0002,9.44789]
[1778078429629,36.51,81750.03,183.6,0.17719,0.0002,9.44789]
[1778078430001,36.51,81751.39,183.6,0.17745,0.0002,9.4567]
[1778078430064,36.51,81757.66,183.6,0.17867,0.0002,9.49855]
[1778078435199,36.51,81760.8,183.6,0.17915,0.0002,9.51037]
[1778078436664,36.51,81758.02,183.6,0.17859,0.0002,9.49125]
[1778078436689,36.51,81758.02,183.6,0.17859,0.0002,9.49125]
[1778078436820,36.51,81761.61,183.6,0.17929,0.0002,9.51509]
[1778078436885,36.51,81761.61,183.6,0.17929,0.0002,9.51509]
[1778078441957,36.5,81763.24,183.6,0.17956,0.0002,9.52446]
[1778078444469,36.5,81763.28,183.6,0.17956,0.0002,9.52448]
[1778078444594,36.5,81763.28,183.6,0.17956,0.0002,9.52448]
[1778078444696,36.5,81763.75,183.6,0.17965,0.0002,9.52737]
[1778078444780,36.5,81763.75,183.6,0.17965,0.0002,9.52737]
[1778078444831,36.5,81763.75,183.6,0.17965,0.0002,9.52737]
[1778078448097,36.49,81766.67,183.6,0.18022,0.0002,9.54654]
[1778078454041,36.49,81763.35,183.6,0.17955,0.0002,9.52386]
[1778078455883,36.49,81762.28,183.6,0.17933,0.0002,9.51664]
[1778078455938,36.49,81762.28,183.6,0.17933,0.0002,9.51664]
[1778078455968,36.49,81762.28,183.6,0.17933,0.0002,9.51664]
[1778078456077,36.49,81762.28,183.6,0.17933,0.0002,9.51664]
[1778078456098,36.49,81762.28,183.6,0.17933,0.0002,9.51664]
[1778078456608,36.49,81762.28,183.6,0.17933,0.0002,9.51664]
[1778078457062,36.49,81773.3,183.6,0.18151,0.0002,9.59034]
[1778078458163,36.49,81773.3,183.6,0.18151,0.0002,9.59034]
[1778078459088,36.49,81773.82,183.6,0.18161,0.0002,9.5937]
[1778078463027,36.49,81768.57,183.6,0.18056,0.0002,9.55806]
[1778078464543,36.49,81768.85,183.6,0.18061,0.0002,9.55985]
[1778078465168,36.49,81769.23,183.6,0.18068,0.0002,9.56232]
[1778078465386,36.49,81769.23,183.6,0.18068,0.0002,9.56232]
[1778078465672,36.49,81769.23,183.6,0.18068,0.0002,9.56232]
[1778078466622,36.49,81773.23,183.6,0.18147,0.0002,9.58901]
[1778078466666,36.49,81773.23,183.6,0.18147,0.0002,9.58901]
[1778078466738,36.49,81773.23,183.6,0.18147,0.0002,9.58901]
[1778078467126,36.49,81778.27,183.6,0.18247,0.0002,9.62262]
[1778078467328,36.49,81778.27,183.6,0.18247,0.0002,9.62262]
[1778078469466,36.49,81769.55,183.6,0.18072,0.0002,9.5638]
[1778078471180,36.48,81767.79,183.6,0.18037,0.0002,9.55193]
[1778078471631,36.48,81767.79,183.6,0.18037,0.0002,9.55193]
[1778078471635,36.48,81767.79,183.6,0.18037,0.0002,9.55193]
[1778078472821,36.48,81763.66,183.6,0.17955,0.0002,9.52414]
[1778078472853,36.48,81763.66,183.6,0.17955,0.0002,9.52414]
[1778078473457,36.48,81758.11,183.6,0.17846,0.0002,9.4869]
[1778078474057,36.48,81758.11,183.6,0.17846,0.0002,9.4869]
[1778078475230,36.48,81754.03,183.6,0.17765,0.0002,9.45935]
[1778078477375,36.48,81754.59,183.6,0.17775,0.0002,9.46281]
[1778078477377,36.48,81755.39,183.6,0.1779,0.0002,9.46802]
[1778078478220,36.48,81761.29,183.6,0.17907,0.0002,9.50763]
[1778078480098,36.48,81763.62,183.6,0.17953,0.0002,9.52323]
[1778078481121,36.48,81759.76,183.6,0.17876,0.0002,9.49733]
[1778078481242,36.48,81752.44,183.6,0.17733,0.0002,9.44823]
[1778078483043,36.48,81752.19,183.6,0.17728,0.0002,9.44663]
[1778078483846,36.48,81750.53,183.6,0.17696,0.0002,9.43556]
[1778078484263,36.48,81751.04,183.6,0.17706,0.0002,9.43906]
[1778078485909,36.48,81750.92,183.6,0.17703,0.0002,9.43814]
[1778078486132,36.48,81750.92,183.6,0.17703,0.0002,9.43814]
[1778078486277,36.48,81751.95,183.6,0.17723,0.0002,9.44493]
[1778078491312,36.48,81755.41,183.6,0.17779,0.0002,9.45972]
[1778078493398,36.48,81755.72,183.6,0.17785,0.0002,9.4618]
[1778078493402,36.48,81755.72,183.6,0.17785,0.0002,9.4618]
[1778078493657,36.48,81755.72,183.6,0.17785,0.0002,9.4618]
[1778078493747,36.48,81754.34,183.6,0.17758,0.0002,9.45254]
[1778078495340,36.48,81748.42,183.6,0.17642,0.0002,9.41266]
[1778078500381,36.48,81748.22,183.6,0.17638,0.0002,9.41121]
[1778078502155,36.48,81748.07,183.6,0.17635,0.0002,9.41017]
[1778078502185,36.48,81748.07,183.6,0.17635,0.0002,9.41017]
[1778078502209,36.48,81748.07,183.6,0.17635,0.0002,9.41017]
[1778078502335,36.48,81748.07,183.6,0.17635,0.0002,9.41017]
[1778078502492,36.48,81748.07,183.6,0.17635,0.0002,9.41017]
[1778078502546,36.48,81748.07,183.6,0.17635,0.0002,9.41017]
[1778078502573,36.48,81748.07,183.6,0.17635,0.0002,9.41017]
[1778078502576,36.48,81748.07,183.6,0.17635,0.0002,9.41017]
[1778078502602,36.48,81748.07,183.6,0.17635,0.0002,9.41017]
[1778078502759,36.48,81748.07,183.6,0.17635,0.0002,9.41017]
[1778078502775,36.48,81744.93,183.6,0.17573,0.0002,9.38905]
[1778078503405,36.48,81744.93,183.6,0.17573,0.0002,9.38905]
[1778078503633,36.48,81744.93,183.6,0.17573,0.0002,9.38905]
[1778078503918,36.48,81740.84,183.6,0.17493,0.00019,9.36132]
[1778078504474,36.48,81740.84,183.6,0.17493,0.00019,9.36132]
[1778078504514,36.48,81731.01,183.6,0.17302,0.00019,9.29503]
[1778078505118,36.48,81731.01,183.6,0.17302,0.00019,9.29503]
[1778078505416,36.48,81725.04,183.6,0.17186,0.00019,9.25473]
[1778078508344,36.48,81728.46,183.6,0.17251,0.00019,9.27755]
[1778078508901,36.48,81728.9,183.6,0.1726,0.00019,9.2804]
[1778078508956,36.48,81728.9,183.6,0.1726,0.00019,9.2804]
[1778078508973,36.48,81728.9,183.6,0.1726,0.00019,9.2804]
[1778078509105,36.48,81728.9,183.6,0.1726,0.00019,9.2804]
[1778078509479,36.48,81728.9,183.6,0.1726,0.00019,9.2804]
[1778078509567,36.48,81718.12,183.6,0.17052,0.00019,9.20774]
[1778078510428,36.48,81718.12,183.6,0.17052,0.00019,9.20774]
[1778078510451,36.48,81712.3,183.6,0.16941,0.00019,9.16854]
[1778078511663,36.48,81712.3,183.6,0.16941,0.00019,9.16854]
[1778078515088,36.48,81718.09,183.6,0.17051,0.00019,9.2075]
[1778078516115,36.48,81720.71,183.6,0.17102,0.00019,9.22511]
[1778078517289,36.48,81723.54,183.6,0.17156,0.00019,9.2441]
[1778078521406,36.47,81723.86,183.6,0.17161,0.00019,9.24589]
[1778078521528,36.47,81721.49,183.6,0.17115,0.00019,9.22987]
[1778078522019,36.47,81721.49,183.6,0.17115,0.00019,9.22987]
[1778078523199,36.47,81718.06,183.6,0.17049,0.00019,9.20651]
[1778078524228,36.47,81715.29,183.6,0.16995,0.00019,9.18761]
[1778078524870,36.47,81716.79,183.6,0.17023,0.00019,9.19749]
[1778078524942,36.47,81716.79,183.6,0.17023,0.00019,9.19749]
[1778078525001,36.47,81716.79,183.6,0.17023,0.00019,9.19749]
[1778078525114,36.47,81716.79,183.6,0.17023,0.00019,9.19749]
[1778078526317,36.47,81714.67,183.6,0.16982,0.00019,9.18299]
[1778078526930,36.47,81714.66,183.6,0.16981,0.00019,9.18271]
[1778078527847,36.47,81714.68,183.6,0.16981,0.00019,9.18263]
[1778078529140,36.47,81713.82,183.6,0.16964,0.00019,9.17662]
[1778078532790,36.46,81717.78,183.6,0.17038,0.00019,9.20266]
[1778078533651,36.46,81717.6,183.6,0.17033,0.00019,9.20121]
[1778078536362,36.46,81714.79,183.6,0.16978,0.00019,9.1816]
[1778078537455,36.46,81714.71,183.6,0.16976,0.00019,9.18085]
[1778078537517,36.46,81714.71,183.6,0.16976,0.00019,9.18085]
[1778078537571,36.46,81714.71,183.6,0.16976,0.00019,9.18085]
[1778078537709,36.46,81714.71,183.6,0.16976,0.00019,9.18085]
[1778078537767,36.46,81714.71,183.6,0.16976,0.00019,9.18085]
[1778078538563,36.46,81711.33,183.6,0.1691,0.00019,9.15787]
[1778078538648,36.46,81704.68,183.6,0.16784,0.00019,9.11287]
[1778078538866,36.46,81704.68,183.6,0.16784,0.00019,9.11287]
[1778078539939,36.46,81700.58,183.6,0.16706,0.00019,9.08511]
[1778078540237,36.46,81700.58,183.6,0.16706,0.00019,9.08511]
[1778078540568,36.46,81700.58,183.6,0.16706,0.00019,9.08511]
[1778078540890,36.46,81696.57,183.6,0.1663,0.00019,9.05799]
[1778078541590,36.46,81696.57,183.6,0.1663,0.00019,9.05799]
[1778078541927,36.46,81696.32,183.6,0.16625,0.00019,9.05625]
[1778078542384,36.46,81696.32,183.6,0.16625,0.00019,9.05625]
[1778078542584,36.46,81696.32,183.6,0.16625,0.00019,9.05625]
[1778078542618,36.46,81696.32,183.6,0.16625,0.00019,9.05625]
[1778078542676,36.46,81690.51,183.6,0.16515,0.00019,9.01702]
[1778078542876,36.46,81690.51,183.6,0.16515,0.00019,9.01702]
[1778078543662,36.46,81690.51,183.6,0.16515,0.00019,9.01702]
[1778078544013,36.46,81688.7,183.6,0.16481,0.00019,9.00481]
[1778078544055,36.46,81688.7,183.6,0.16481,0.00019,9.00481]
[1778078544186,36.46,81688.7,183.6,0.16481,0.00019,9.00481]
[1778078544566,36.46,81688.7,183.6,0.16481,0.00019,9.00481]
[1778078544584,36.46,81688.7,183.6,0.16481,0.00019,9.00481]
[1778078544615,36.46,81688.7,183.6,0.16481,0.00019,9.00481]
[1778078544684,36.46,81688.7,183.6,0.16481,0.00019,9.00481]
[1778078544759,36.46,81688.7,183.6,0.16481,0.00019,9.00481]
[1778078544805,36.46,81688.7,183.6,0.16481,0.00019,9.00481]
[1778078544806,36.46,81688.7,183.6,0.16481,0.00019,9.00481]
[1778078544838,36.46,81681.66,183.6,0.1635,0.00019,8.95735]
[1778078546592,36.45,81677.46,183.6,0.16271,0.00019,8.92865]
[1778078548906,36.45,81675.44,183.6,0.1623,0.00019,8.91406]
[1778078550277,36.45,81673.96,183.6,0.16202,0.00019,8.90376]
[1778078554020,36.44,81673.51,183.6,0.16178,0.00019,8.891]
[1778078555000,36.44,81673.76,183.6,0.16182,0.00019,8.89239]
[1778078555634,36.44,81673.76,183.6,0.16182,0.00019,8.89239]
[1778078555767,36.44,81676.63,183.6,0.16235,0.00019,8.91147]
[1778078556261,36.44,81676.63,183.6,0.16235,0.00019,8.91147]
[1778078556574,36.44,81676.63,183.6,0.16235,0.00019,8.91147]
[1778078556774,36.44,81684.97,183.6,0.1639,0.00019,8.96764]
[1778078557016,36.44,81684.97,183.6,0.1639,0.00019,8.96764]
[1778078557152,36.44,81684.97,183.6,0.1639,0.00019,8.96764]
[1778078557439,36.44,81684.97,183.6,0.1639,0.00019,8.96764]
[1778078557781,36.44,81689.88,183.6,0.16481,0.00019,9.00061]
[1778078558888,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078558890,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078558942,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078559206,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078559279,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078559306,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078559315,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078559389,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078559432,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078559518,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078559541,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078559681,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078559760,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078559777,36.44,81687.06,183.6,0.16429,0.00019,8.9816]
[1778078559795,36.44,81710.26,183.6,0.16867,0.00019,9.1381]
[1778078559982,36.44,81710.26,183.6,0.16867,0.00019,9.1381]
[1778078560119,36.44,81710.26,183.6,0.16867,0.00019,9.1381]
[1778078560172,36.44,81710.26,183.6,0.16867,0.00019,9.1381]
[1778078560556,36.44,81710.26,183.6,0.16867,0.00019,9.1381]
[1778078560760,36.44,81710.26,183.6,0.16867,0.00019,9.1381]
[1778078560788,36.44,81710.26,183.6,0.16867,0.00019,9.1381]
[1778078560802,36.44,81733.03,183.6,0.17303,0.00019,9.29136]
[1778078561454,36.44,81733.03,183.6,0.17303,0.00019,9.29136]
[1778078561707,36.44,81733.03,183.6,0.17303,0.00019,9.29136]
[1778078561710,36.44,81733.03,183.6,0.17303,0.00019,9.29136]
[1778078562362,36.44,81732.42,183.6,0.17291,0.00019,9.28711]
[1778078563485,36.44,81731.33,183.6,0.1727,0.00019,9.27964]
[1778078563797,36.44,81731.33,183.6,0.1727,0.00019,9.27964]
[1778078564239,36.44,81729.11,183.6,0.17226,0.00019,9.26456]
[1778078564287,36.44,81729.11,183.6,0.17226,0.00019,9.26456]
[1778078564761,36.44,81729.11,183.6,0.17226,0.00019,9.26456]
[1778078565837,36.44,81739.25,183.6,0.17422,0.00019,9.33258]
[1778078565959,36.44,81739.25,183.6,0.17422,0.00019,9.33258]
[1778078566895,36.44,81742.31,183.6,0.17481,0.00019,9.35298]
[1778078568704,36.44,81744.49,183.6,0.17523,0.0002,9.36742]
[1778078570677,36.43,81746.07,183.6,0.17552,0.0002,9.37759]
[1778078570873,36.43,81751.96,183.6,0.17667,0.0002,9.41694]
[1778078571646,36.43,81751.96,183.6,0.17667,0.0002,9.41694]
[1778078571655,36.43,81751.96,183.6,0.17666,0.0002,9.4168]
[1778078573052,36.43,81754.36,183.6,0.17713,0.0002,9.43293]
[1778078573064,36.43,81754.36,183.6,0.17713,0.0002,9.43293]
[1778078573492,36.43,81754.36,183.6,0.17713,0.0002,9.43293]
[1778078574067,36.43,81752.47,183.6,0.17677,0.0002,9.4203]
[1778078574427,36.43,81752.47,183.6,0.17677,0.0002,9.4203]
[1778078574467,36.43,81757.93,183.6,0.17784,0.0002,9.45698]
[1778078579333,36.43,81758.87,183.6,0.17802,0.0002,9.46327]
[1778078580502,36.43,81761.59,183.6,0.17856,0.0002,9.48151]
[1778078581122,36.43,81762.67,183.6,0.17877,0.0002,9.48873]
[1778078583301,36.43,81762.85,183.6,0.1788,0.0002,9.48989]
[1778078583361,36.43,81762.85,183.6,0.1788,0.0002,9.48989]
[1778078583399,36.43,81762.85,183.6,0.1788,0.0002,9.48989]
[1778078583580,36.43,81762.85,183.6,0.1788,0.0002,9.48989]
[1778078583620,36.43,81762.85,183.6,0.1788,0.0002,9.48989]
[1778078583882,36.43,81762.85,183.6,0.1788,0.0002,9.48989]
[1778078583910,36.43,81762.85,183.6,0.1788,0.0002,9.48989]
[1778078584099,36.43,81764.2,183.6,0.17907,0.0002,9.49886]
[1778078584437,36.43,81764.2,183.6,0.17907,0.0002,9.49886]
[1778078584627,36.43,81764.2,183.6,0.17907,0.0002,9.49886]
[1778078584657,36.43,81777.72,183.6,0.18175,0.0002,9.58954]
[1778078585007,36.43,81777.72,183.6,0.18175,0.0002,9.58954]
[1778078585691,36.43,81791.99,183.6,0.18461,0.0002,9.68496]
[1778078586147,36.43,81791.99,183.6,0.18461,0.0002,9.68496]
[1778078586575,36.43,81791.99,183.6,0.18461,0.0002,9.68496]
[1778078586722,36.43,81791.99,183.6,0.18461,0.0002,9.68496]
[1778078586737,36.43,81787.79,183.6,0.18376,0.0002,9.65676]
[1778078587035,36.43,81787.79,183.6,0.18376,0.0002,9.65676]
[1778078587320,36.43,81787.79,183.6,0.18376,0.0002,9.65676]
[1778078587352,36.43,81782.08,183.6,0.18261,0.0002,9.61832]
[1778078589886,36.43,81780.77,183.6,0.18234,0.0002,9.60939]
[1778078590759,36.43,81780.51,183.6,0.18229,0.0002,9.6075]
[1778078590859,36.43,81783.04,183.6,0.18279,0.0002,9.62444]
[1778078591161,36.43,81783.04,183.6,0.18279,0.0002,9.62444]
[1778078591713,36.43,81783.04,183.6,0.18279,0.0002,9.62444]
[1778078591747,36.43,81783.04,183.6,0.18279,0.0002,9.62444]
[1778078591897,36.43,81786.66,183.6,0.18352,0.0002,9.64865]
[1778078592657,36.43,81786.66,183.6,0.18352,0.0002,9.64865]
[1778078592885,36.43,81786.66,183.6,0.18352,0.0002,9.64865]
[1778078592890,36.43,81788.83,183.6,0.18396,0.0002,9.66331]
[1778078593956,36.43,81789.09,183.6,0.18401,0.0002,9.66499]
[1778078593987,36.43,81789.09,183.6,0.18401,0.0002,9.66499]
[1778078594015,36.43,81789.09,183.6,0.18401,0.0002,9.66499]
[1778078594142,36.43,81789.09,183.6,0.18401,0.0002,9.66499]
[1778078594351,36.43,81789.09,183.6,0.18401,0.0002,9.66499]
[1778078594452,36.43,81793.37,183.6,0.18487,0.0002,9.69356]
[1778078595164,36.43,81793.37,183.6,0.18487,0.0002,9.69356]
[1778078595324,36.43,81793.37,183.6,0.18487,0.0002,9.69356]
[1778078595392,36.43,81793.37,183.6,0.18487,0.0002,9.69356]
[1778078595442,36.43,81793.37,183.6,0.18487,0.0002,9.69356]
[1778078595694,36.43,81793.37,183.6,0.18487,0.0002,9.69356]
[1778078595759,36.43,81793.37,183.6,0.18487,0.0002,9.69356]
[1778078595825,36.43,81800.34,183.6,0.18628,0.0002,9.74023]
[1778078595961,36.43,81800.34,183.6,0.18628,0.0002,9.74023]
[1778078595972,36.43,81800.34,183.6,0.18628,0.0002,9.74023]
[1778078596253,36.43,81800.34,183.6,0.18628,0.0002,9.74023]
[1778078596488,36.43,81800.34,183.6,0.18628,0.0002,9.74023]
[1778078596743,36.43,81800.34,183.6,0.18628,0.0002,9.74023]
[1778078596815,36.43,81782.38,183.6,0.18265,0.0002,9.61976]
[1778078597386,36.43,81782.38,183.6,0.18265,0.0002,9.61976]
[1778078597498,36.43,81776.17,183.6,0.18141,0.0002,9.57798]
[1778078598212,36.43,81776.17,183.6,0.18141,0.0002,9.57798]
[1778078598735,36.43,81776.17,183.6,0.18141,0.0002,9.57798]
[1778078599813,36.43,81771.09,183.6,0.18039,0.0002,9.5438]
[1778078600093,36.43,81770.42,183.6,0.18026,0.0002,9.5393]
[1778078601124,36.42,81771.65,183.6,0.1805,0.0002,9.54743]
[1778078601231,36.42,81771.65,183.6,0.1805,0.0002,9.54743]
[1778078601822,36.42,81771.65,183.6,0.1805,0.0002,9.54743]
[1778078602051,36.42,81775.37,183.6,0.18124,0.0002,9.57231]
[1778078606509,36.42,81772.62,183.6,0.18068,0.0002,9.55356]
[1778078606575,36.42,81772.62,183.6,0.18068,0.0002,9.55356]
[1778078606705,36.42,81772.62,183.6,0.18068,0.0002,9.55356]
[1778078606762,36.42,81772.62,183.6,0.18068,0.0002,9.55356]
[1778078607449,36.42,81772.08,183.6,0.18057,0.0002,9.54974]
[1778078607742,36.42,81781.2,183.6,0.18239,0.0002,9.61087]
[1778078608114,36.42,81781.2,183.6,0.18239,0.0002,9.61087]
[1778078608217,36.42,81781.2,183.6,0.18239,0.0002,9.61087]
[1778078608241,36.42,81781.2,183.6,0.18239,0.0002,9.61087]
[1778078608429,36.42,81781.2,183.6,0.18239,0.0002,9.61087]
[1778078608510,36.42,81781.2,183.6,0.18239,0.0002,9.61087]
[1778078608776,36.42,81781.2,183.6,0.18239,0.0002,9.61087]
[1778078608840,36.42,81781.2,183.6,0.18239,0.0002,9.61087]
[1778078608908,36.42,81792.83,183.6,0.18472,0.0002,9.68859]
[1778078608947,36.42,81792.83,183.6,0.18472,0.0002,9.68859]
[1778078609346,36.42,81792.83,183.6,0.18472,0.0002,9.68859]
[1778078609810,36.42,81809.03,183.6,0.188,0.0002,9.79693]
[1778078609941,36.42,81809.03,183.6,0.188,0.0002,9.79693]
[1778078609996,36.42,81809.03,183.6,0.188,0.0002,9.79693]
[1778078610106,36.42,81809.03,183.6,0.188,0.0002,9.79693]
[1778078610144,36.42,81809.03,183.6,0.188,0.0002,9.79693]
[1778078610174,36.42,81809.03,183.6,0.188,0.0002,9.79693]
[1778078610351,36.42,81809.03,183.6,0.188,0.0002,9.79693]
[1778078610410,36.42,81809.03,183.6,0.188,0.0002,9.79693]
[1778078610599,36.42,81809.03,183.6,0.188,0.0002,9.79693]
[1778078610688,36.42,81821.93,183.6,0.19064,0.00021,9.88288]
[1778078611242,36.42,81821.93,183.6,0.19064,0.00021,9.88288]
[1778078611265,36.42,81821.93,183.6,0.19064,0.00021,9.88288]
[1778078611380,36.42,81821.93,183.6,0.19064,0.00021,9.88288]
[1778078611432,36.42,81828.55,183.6,0.19188,0.00021,9.91832]
[1778078612090,36.42,81828.55,183.6,0.19188,0.00021,9.91832]
[1778078612090,36.42,81828.55,183.6,0.19188,0.00021,9.91832]
[1778078612290,36.42,81828.55,183.6,0.19188,0.00021,9.91832]
[1778078613335,36.42,81828.03,183.6,0.19177,0.00021,9.91481]
[1778078613374,36.42,81828.03,183.6,0.19177,0.00021,9.91481]
[1778078613543,36.42,81828.03,183.6,0.19177,0.00021,9.91481]
[1778078613546,36.42,81828.03,183.6,0.19177,0.00021,9.91481]
[1778078613862,36.42,81828.03,183.6,0.19177,0.00021,9.91481]
[1778078613638,36.42,81824.64,183.6,0.19107,0.00021,9.89219]
[1778078614637,36.42,81824.64,183.6,0.19107,0.00021,9.89219]
[1778078614847,36.42,81824.64,183.6,0.19107,0.00021,9.89219]
[1778078614674,36.42,81820.7,183.6,0.19026,0.00021,9.86593]
[1778078619234,36.42,81826.07,183.6,0.19137,0.00021,9.90167]
[1778078621204,36.42,81827.79,183.6,0.19172,0.00021,9.91308]
[1778078621240,36.42,81827.79,183.6,0.19172,0.00021,9.91308]
[1778078622257,36.42,81830.45,183.6,0.19227,0.00021,9.93072]
[1778078622279,36.42,81836.17,183.6,0.19345,0.00021,9.96867]
[1778078623274,36.42,81836.17,183.6,0.19345,0.00021,9.96867]
[1778078624275,36.42,81834.93,183.6,0.19319,0.00021,9.96028]
[1778078624390,36.42,81834.93,183.6,0.19319,0.00021,9.96028]
[1778078624423,36.42,81834.93,183.6,0.19319,0.00021,9.96028]
[1778078624627,36.42,81832.04,183.6,0.19259,0.00021,9.94094]
[1778078625631,36.42,81832.04,183.6,0.19259,0.00021,9.94094]
[1778078625767,36.42,81832.04,183.6,0.19259,0.00021,9.94094]
[1778078625916,36.42,81832.04,183.6,0.19259,0.00021,9.94094]
[1778078625850,36.42,81826.07,183.6,0.19135,0.00021,9.90105]
[1778078626832,36.42,81826.07,183.6,0.19135,0.00021,9.90105]
[1778078628090,36.42,81834.33,183.6,0.19304,0.00021,9.95564]
[1778078629434,36.42,81829.68,183.6,0.19207,0.00021,9.92453]
[1778078630256,36.41,81828.79,183.6,0.19189,0.00021,9.91844]
[1778078631045,36.41,81831.94,183.6,0.19253,0.00021,9.93922]
[1778078631320,36.41,81831.94,183.6,0.19253,0.00021,9.93922]
[1778078632248,36.41,81834.01,183.6,0.19295,0.00021,9.9528]
[1778078638707,36.41,81839.52,183.6,0.19406,0.00021,9.98809]
[1778078639872,36.41,81838.14,183.6,0.19376,0.00021,9.97869]
[1778078641138,36.4,81833.88,183.6,0.19286,0.00021,9.94994]
[1778078643936,36.4,81834.7,183.6,0.19302,0.00021,9.95499]
[1778078644280,36.4,81836.97,183.6,0.19349,0.00021,9.96988]
[1778078644811,36.4,81830.15,183.6,0.19207,0.00021,9.92432]
[1778078644967,36.4,81830.15,183.6,0.19207,0.00021,9.92432]
[1778078645397,36.4,81830.15,183.6,0.19207,0.00021,9.92432]
[1778078645689,36.4,81830.15,183.6,0.19207,0.00021,9.92432]
[1778078646158,36.4,81825.14,183.6,0.19103,0.00021,9.89081]
[1778078651741,36.4,81825.18,183.6,0.19102,0.00021,9.89046]
[1778078652204,36.4,81826.96,183.6,0.19138,0.00021,9.9022]
[1778078652827,36.4,81826.96,183.6,0.19138,0.00021,9.9022]
[1778078658091,36.39,81823.56,183.6,0.19066,0.00021,9.87885]
[1778078660710,36.39,81823.72,183.6,0.19068,0.00021,9.87972]
[1778078661846,36.39,81824.29,183.6,0.1908,0.00021,9.88342]
[1778078663231,36.39,81826.88,183.6,0.19132,0.00021,9.90045]
[1778078663243,36.39,81826.88,183.6,0.19132,0.00021,9.90045]
[1778078664268,36.39,81825.27,183.6,0.19099,0.00021,9.8896]
[1778078669612,36.39,81826.63,183.6,0.19125,0.00021,9.89794]
[1778078672636,36.38,81834.55,183.6,0.19275,0.00021,9.94177]
[1778078673642,36.38,81834.55,183.6,0.19275,0.00021,9.94177]
[1778078673946,36.38,81834.55,183.6,0.19275,0.00021,9.94177]
[1778078674215,36.38,81837.87,183.6,0.19344,0.00021,9.96368]
[1778078674397,36.38,81837.87,183.6,0.19344,0.00021,9.96368]
[1778078674397,36.38,81837.87,183.6,0.19344,0.00021,9.96368]
[1778078674427,36.38,81837.87,183.6,0.19344,0.00021,9.96368]
[1778078674558,36.38,81837.87,183.6,0.19344,0.00021,9.96368]
[1778078674571,36.38,81837.87,183.6,0.19344,0.00021,9.96368]
[1778078674603,36.38,81837.87,183.6,0.19344,0.00021,9.96368]
[1778078674714,36.38,81837.87,183.6,0.19344,0.00021,9.96368]
[1778078674735,36.38,81837.87,183.6,0.19344,0.00021,9.96368]
[1778078674796,36.38,81837.87,183.6,0.19344,0.00021,9.96368]
[1778078674837,36.38,81837.87,183.6,0.19344,0.00021,9.96368]
[1778078674903,36.38,81854.45,183.6,0.19689,0.00021,10.0735]
[1778078675032,36.38,81854.45,183.6,0.19689,0.00021,10.0735]
[1778078675073,36.38,81854.45,183.6,0.19689,0.00021,10.0735]
[1778078675478,36.38,81854.45,183.6,0.19689,0.00021,10.0735]
[1778078675502,36.38,81854.45,183.6,0.19689,0.00021,10.0735]
[1778078675759,36.38,81854.45,183.6,0.19689,0.00021,10.0735]
[1778078675762,36.38,81854.45,183.6,0.19689,0.00021,10.0735]
[1778078675803,36.38,81859.95,183.6,0.19804,0.00021,10.10974]
[1778078676318,36.38,81859.95,183.6,0.19804,0.00021,10.10974]
[1778078676577,36.38,81859.95,183.6,0.19804,0.00021,10.10974]
[1778078676668,36.38,81862.05,183.6,0.19847,0.00021,10.12327]
[1778078678870,36.38,81863.49,183.6,0.19877,0.00021,10.13256]
[1778078684725,36.37,81863.15,183.6,0.19864,0.00021,10.12859]
[1778078685269,36.37,81863.15,183.6,0.19864,0.00021,10.12859]
[1778078685758,36.37,81863.15,183.6,0.19864,0.00021,10.12859]
[1778078686304,36.37,81860.72,183.6,0.19812,0.00021,10.11228]
[1778078686739,36.37,81852.72,183.6,0.19643,0.00021,10.05907]
[1778078688511,36.37,81850.34,183.6,0.19593,0.00021,10.04314]
[1778078689840,36.37,81849.34,183.6,0.19572,0.00021,10.03637]
[1778078692784,36.34,81857.64,183.6,0.19729,0.00021,10.08633]
[1778078693254,36.34,81857.64,183.6,0.19729,0.00021,10.08633]
[1778078694759,36.33,81861.21,183.6,0.19799,0.00021,10.1082]
[1778078695022,36.32,81863.0,183.6,0.1983,0.00021,10.11803]
[1778078695146,36.32,81863.0,183.6,0.1983,0.00021,10.11803]
[1778078695285,36.32,81863.0,183.6,0.1983,0.00021,10.11803]
[1778078695536,36.32,81863.0,183.6,0.1983,0.00021,10.11803]
[1778078695805,36.32,81869.59,183.6,0.19969,0.00021,10.1616]
[1778078699833,36.32,81876.82,183.6,0.20121,0.00021,10.20885]
[1778078701945,36.32,81884.7,183.6,0.20288,0.00021,10.26048]
[1778078702798,36.32,81884.7,183.6,0.20288,0.00021,10.26048]
[1778078702977,36.32,81884.7,183.6,0.20288,0.00021,10.26048]
[1778078703047,36.31,81887.98,183.6,0.20351,0.00021,10.27987]
[1778078703049,36.31,81887.98,183.6,0.20351,0.00021,10.27987]
[1778078703067,36.31,81887.98,183.6,0.20351,0.00021,10.27987]
[1778078703104,36.31,81887.98,183.6,0.20351,0.00021,10.27987]
[1778078703110,36.31,81887.98,183.6,0.20351,0.00021,10.27987]
[1778078703131,36.31,81887.98,183.6,0.20351,0.00021,10.27987]
[1778078703239,36.31,81887.98,183.6,0.20351,0.00021,10.27987]
[1778078703509,36.31,81887.98,183.6,0.20351,0.00021,10.27987]
[1778078703559,36.31,81887.98,183.6,0.20351,0.00021,10.27987]
[1778078703861,36.31,81898.18,183.6,0.2057,0.00022,10.34674]
[1778078704999,36.31,81905.31,183.6,0.20725,0.00022,10.39369]
[1778078705366,36.31,81905.31,183.6,0.20725,0.00022,10.39369]
[1778078705851,36.31,81905.31,183.6,0.20725,0.00022,10.39369]
[1778078705912,36.31,81905.31,183.6,0.20725,0.00022,10.39369]
[1778078705936,36.31,81905.31,183.6,0.20725,0.00022,10.39369]
[1778078705986,36.31,81905.31,183.6,0.20725,0.00022,10.39369]
[1778078706883,36.3,81916.14,183.6,0.20957,0.00022,10.46369]
[1778078707931,36.3,81916.14,183.6,0.20957,0.00022,10.46369]
[1778078709265,36.29,81923.15,183.6,0.21101,0.00022,10.50684]
[1778078711271,36.28,81928.66,183.6,0.21216,0.00022,10.54091]
[1778078712523,36.28,81930.17,183.6,0.21248,0.00022,10.55054]
[1778078713955,36.28,81929.88,183.6,0.21241,0.00022,10.54844]
[1778078714966,36.28,81930.31,183.6,0.2125,0.00022,10.55102]
[1778078717213,36.27,81931.94,183.6,0.21284,0.00022,10.56097]
[1778078717737,36.27,81931.94,183.6,0.21284,0.00022,10.56097]
[1778078717960,36.27,81929.04,183.6,0.21219,0.00022,10.54186]
[1778078721643,36.27,81933.57,183.6,0.21318,0.00022,10.57114]
[1778078721918,36.27,81933.57,183.6,0.21318,0.00022,10.57114]
[1778078722040,36.27,81933.57,183.6,0.21318,0.00022,10.57114]
[1778078721988,36.27,81939.05,183.6,0.21439,0.00022,10.60667]
[1778078722266,36.27,81939.05,183.6,0.21439,0.00022,10.60667]
[1778078723760,36.27,81943.91,183.6,0.21546,0.00022,10.63821]
[1778078723812,36.27,81943.91,183.6,0.21546,0.00022,10.63821]
[1778078724010,36.27,81939.69,183.6,0.21453,0.00022,10.61081]
[1778078724354,36.27,81939.69,183.6,0.21453,0.00022,10.61081]
[1778078725010,36.27,81926.28,183.6,0.21157,0.00022,10.52341]
[1778078725373,36.27,81926.28,183.6,0.21157,0.00022,10.52341]
[1778078725938,36.27,81926.28,183.6,0.21157,0.00022,10.52341]
[1778078725956,36.27,81926.28,183.6,0.21157,0.00022,10.52341]
[1778078726016,36.27,81926.8,183.6,0.21167,0.00022,10.52646]
[1778078726375,36.27,81926.8,183.6,0.21167,0.00022,10.52646]
[1778078726512,36.27,81926.8,183.6,0.21167,0.00022,10.52646]
[1778078726571,36.27,81926.8,183.6,0.21167,0.00022,10.52646]
[1778078727023,36.27,81935.95,183.6,0.21368,0.00022,10.58585]
[1778078729037,36.26,81942.36,183.6,0.21509,0.00022,10.62724]
[1778078734077,36.24,81944.95,183.6,0.21541,0.00022,10.63167]
[1778078734903,36.24,81944.95,183.6,0.21541,0.00022,10.63167]
[1778078735982,36.24,81943.63,183.6,0.21511,0.00022,10.6228]
[1778078737671,36.24,81943.23,183.6,0.21501,0.00022,10.62006]
[1778078738720,36.24,81942.76,183.6,0.2149,0.00022,10.61672]
[1778078739071,36.24,81942.76,183.6,0.2149,0.00022,10.61672]
[1778078739310,36.24,81942.15,183.6,0.21476,0.00022,10.61262]
[1778078739492,36.24,81942.15,183.6,0.21476,0.00022,10.61262]
[1778078739868,36.24,81942.15,183.6,0.21476,0.00022,10.61262]
[1778078740074,36.24,81940.31,183.6,0.21435,0.00022,10.60053]
[1778078740129,36.24,81940.31,183.6,0.21435,0.00022,10.60053]
[1778078740897,36.24,81954.3,183.6,0.21746,0.00022,10.69126]
[1778078741853,36.24,81967.63,183.6,0.22044,0.00023,10.77719]
[1778078743675,36.24,81968.5,183.6,0.22063,0.00023,10.7826]
[1778078743728,36.24,81968.5,183.6,0.22063,0.00023,10.7826]
[1778078744372,36.23,81967.12,183.6,0.22032,0.00022,10.77354]
[1778078744770,36.23,81967.12,183.6,0.22032,0.00022,10.77354]
[1778078745706,36.22,81957.8,183.6,0.21811,0.00022,10.71029]
[1778078746317,36.22,81957.8,183.6,0.21811,0.00022,10.71029]
[1778078747770,36.21,81965.0,183.6,0.21969,0.00022,10.75568]
[1778078748351,36.21,81965.0,183.6,0.21969,0.00022,10.75568]
[1778078749028,36.21,81965.0,183.6,0.21969,0.00022,10.75568]
[1778078749075,36.21,81965.0,183.6,0.21969,0.00022,10.75568]
[1778078748417,36.2,81970.19,183.6,0.22081,0.00023,10.78765]
[1778078749232,36.2,81970.19,183.6,0.22081,0.00023,10.78765]
[1778078749544,36.2,81970.19,183.6,0.22081,0.00023,10.78765]
[1778078750072,36.2,81970.19,183.6,0.22081,0.00023,10.78765]
[1778078750102,36.2,81970.19,183.6,0.22081,0.00023,10.78765]
[1778078750130,36.19,81970.75,183.6,0.22087,0.00023,10.78944]
[1778078750252,36.19,81970.75,183.6,0.22087,0.00023,10.78944]
[1778078750346,36.19,81970.75,183.6,0.22087,0.00023,10.78944]
[1778078750346,36.19,81970.75,183.6,0.22087,0.00023,10.78944]
[1778078750391,36.19,81970.75,183.6,0.22087,0.00023,10.78944]
[1778078750640,36.19,81970.75,183.6,0.22087,0.00023,10.78944]
[1778078750675,36.19,81970.75,183.6,0.22087,0.00023,10.78944]
[1778078750963,36.19,81970.75,183.6,0.22087,0.00023,10.78944]
[1778078751055,36.19,81964.92,183.6,0.21952,0.00022,10.75087]
[1778078751998,36.19,81964.92,183.6,0.21952,0.00022,10.75087]
[1778078752010,36.19,81956.38,183.6,0.2176,0.00022,10.69551]
[1778078752259,36.19,81956.38,183.6,0.2176,0.00022,10.69551]
[1778078752434,36.19,81956.38,183.6,0.2176,0.00022,10.69551]
[1778078752493,36.19,81956.38,183.6,0.2176,0.00022,10.69551]
[1778078752844,36.19,81956.38,183.6,0.2176,0.00022,10.69551]
[1778078752941,36.19,81951.83,183.6,0.21658,0.00022,10.66595]
[1778078753183,36.19,81951.83,183.6,0.21658,0.00022,10.66595]
[1778078753230,36.19,81951.83,183.6,0.21658,0.00022,10.66595]
[1778078753325,36.19,81951.83,183.6,0.21658,0.00022,10.66595]
[1778078753739,36.19,81951.83,183.6,0.21658,0.00022,10.66595]
[1778078754278,36.19,81948.94,183.6,0.21592,0.00022,10.64687]
[1778078754373,36.19,81948.94,183.6,0.21592,0.00022,10.64687]
[1778078754711,36.19,81948.94,183.6,0.21592,0.00022,10.64687]
[1778078755912,36.18,81944.39,183.6,0.2149,0.00022,10.617]
[1778078756488,36.18,81942.64,183.6,0.2145,0.00022,10.60534]
[1778078757049,36.18,81942.64,183.6,0.2145,0.00022,10.60534]
[1778078756558,36.18,81937.02,183.6,0.21325,0.00022,10.56848]
[1778078758045,36.18,81937.02,183.6,0.21325,0.00022,10.56848]
[1778078759551,36.18,81934.98,183.6,0.21278,0.00022,10.55475]
[1778078759842,36.18,81934.98,183.6,0.21278,0.00022,10.55475]
[1778078759863,36.18,81934.98,183.6,0.21278,0.00022,10.55475]
[1778078760000,36.18,81934.98,183.6,0.21278,0.00022,10.55475]
[1778078760009,36.18,81935.15,183.6,0.21281,0.00022,10.55566]
[1778078760906,36.18,81935.15,183.6,0.21281,0.00022,10.55566]
[1778078760924,36.18,81935.15,183.6,0.21281,0.00022,10.55566]
[1778078761274,36.18,81947.39,183.6,0.21553,0.00022,10.63532]
[1778078762476,36.18,81947.39,183.6,0.21553,0.00022,10.63532]
[1778078762601,36.18,81947.39,183.6,0.21553,0.00022,10.63532]
[1778078763681,36.18,81950.19,183.6,0.21614,0.00022,10.65328]
[1778078763705,36.18,81950.19,183.6,0.21614,0.00022,10.65328]
[1778078763954,36.18,81950.19,183.6,0.21614,0.00022,10.65328]
[1778078763958,36.17,81944.11,183.6,0.21478,0.00022,10.61359]
[1778078764198,36.17,81944.11,183.6,0.21478,0.00022,10.61359]
[1778078764308,36.17,81944.11,183.6,0.21478,0.00022,10.61359]
[1778078764575,36.17,81944.11,183.6,0.21478,0.00022,10.61359]
[1778078764759,36.17,81944.11,183.6,0.21478,0.00022,10.61359]
[1778078764870,36.17,81944.11,183.6,0.21478,0.00022,10.61359]
[1778078765103,36.17,81944.11,183.6,0.21478,0.00022,10.61359]
[1778078765028,36.17,81944.38,183.6,0.21484,0.00022,10.61533]
[1778078765747,36.17,81944.38,183.6,0.21484,0.00022,10.61533]
[1778078765772,36.17,81944.38,183.6,0.21484,0.00022,10.61533]
[1778078765869,36.17,81934.7,183.6,0.21266,0.00022,10.55101]
[1778078766305,36.17,81934.7,183.6,0.21266,0.00022,10.55101]
[1778078766364,36.17,81934.7,183.6,0.21266,0.00022,10.55101]
[1778078766647,36.17,81934.7,183.6,0.21266,0.00022,10.55101]
[1778078766964,36.17,81934.7,183.6,0.21266,0.00022,10.55101]
[1778078767027,36.16,81919.29,183.6,0.2092,0.00022,10.44822]
[1778078767554,36.16,81919.29,183.6,0.2092,0.00022,10.44822]
[1778078767600,36.16,81919.29,183.6,0.2092,0.00022,10.44822]
[1778078767642,36.16,81919.29,183.6,0.2092,0.00022,10.44822]
[1778078768049,36.16,81919.29,183.6,0.2092,0.00022,10.44822]
[1778078768068,36.16,81912.76,183.6,0.20777,0.00022,10.40525]
[1778078768209,36.16,81912.76,183.6,0.20777,0.00022,10.40525]
[1778078768283,36.16,81912.76,183.6,0.20777,0.00022,10.40525]
[1778078768609,36.16,81912.76,183.6,0.20777,0.00022,10.40525]
[1778078769714,36.16,81910.2,183.6,0.20721,0.00022,10.38823]
[1778078769743,36.16,81910.2,183.6,0.20721,0.00022,10.38823]
[1778078770095,36.16,81910.2,183.6,0.20721,0.00022,10.38823]
[1778078770971,36.16,81906.96,183.6,0.2065,0.00022,10.36674]
[1778078771965,36.16,81903.21,183.6,0.20568,0.00022,10.34189]
[1778078772257,36.15,81900.21,183.6,0.20503,0.00022,10.322]
[1778078772367,36.15,81900.21,183.6,0.20503,0.00022,10.322]
[1778078773119,36.15,81900.21,183.6,0.20503,0.00022,10.322]
[1778078774224,36.15,81902.69,183.6,0.20556,0.00022,10.33818]
[1778078774232,36.15,81902.69,183.6,0.20556,0.00022,10.33818]
[1778078774251,36.15,81902.69,183.6,0.20556,0.00022,10.33818]
[1778078774339,36.15,81902.69,183.6,0.20556,0.00022,10.33818]
[1778078774830,36.15,81902.69,183.6,0.20556,0.00022,10.33818]
[1778078774961,36.15,81902.69,183.6,0.20556,0.00022,10.33818]
[1778078775602,36.15,81898.73,183.6,0.2047,0.00022,10.31195]
[1778078775609,36.15,81898.73,183.6,0.2047,0.00022,10.31195]
[1778078776408,36.15,81897.68,183.6,0.20447,0.00022,10.30494]
[1778078776695,36.15,81897.68,183.6,0.20447,0.00022,10.30494]
[1778078776801,36.15,81897.68,183.6,0.20447,0.00022,10.30494]
[1778078777468,36.15,81900.68,183.6,0.20512,0.00022,10.3247]
[1778078777826,36.15,81900.68,183.6,0.20512,0.00022,10.3247]
[1778078777840,36.15,81900.68,183.6,0.20512,0.00022,10.3247]
[1778078778583,36.15,81901.49,183.6,0.20529,0.00022,10.32996]
[1778078779165,36.15,81902.27,183.6,0.20546,0.00022,10.33502]
[1778078779706,36.15,81902.27,183.6,0.20546,0.00022,10.33502]
[1778078779785,36.15,81902.27,183.6,0.20546,0.00022,10.33502]
[1778078779805,36.15,81902.27,183.6,0.20546,0.00022,10.33502]
[1778078780012,36.15,81905.95,183.6,0.20625,0.00022,10.3593]
[1778078784330,36.15,81902.94,183.6,0.2056,0.00022,10.33943]
[1778078784370,36.15,81902.94,183.6,0.2056,0.00022,10.33943]
[1778078784378,36.15,81902.94,183.6,0.2056,0.00022,10.33943]
[1778078785029,36.15,81902.94,183.6,0.2056,0.00022,10.33943]
[1778078785132,36.15,81902.04,183.6,0.20541,0.00022,10.3335]
[1778078786152,36.15,81905.07,183.6,0.20606,0.00022,10.35339]
[1778078787452,36.15,81907.7,183.6,0.20663,0.00022,10.37061]
[1778078787516,36.15,81907.7,183.6,0.20663,0.00022,10.37061]
[1778078787712,36.15,81907.7,183.6,0.20663,0.00022,10.37061]
[1778078787740,36.15,81912.17,183.6,0.2076,0.00022,10.39991]
[1778078789484,36.15,81916.52,183.6,0.20854,0.00022,10.42844]
[1778078789694,36.15,81923.95,183.6,0.21017,0.00022,10.4771]
[1778078791498,36.15,81917.8,183.6,0.20869,0.00022,10.42802]
[1778078792403,36.15,81917.8,183.6,0.20869,0.00022,10.42802]
[1778078793664,36.15,81915.52,183.6,0.20819,0.00022,10.41294]
[1778078793887,36.15,81915.52,183.6,0.20819,0.00022,10.41294]
[1778078793908,36.15,81915.52,183.6,0.20819,0.00022,10.41294]
[1778078795158,36.15,81917.68,183.6,0.20866,0.00022,10.42698]
[1778078797402,36.15,81920.02,183.6,0.20916,0.00022,10.44212]
[1778078797412,36.15,81920.02,183.6,0.20916,0.00022,10.44212]
[1778078797755,36.15,81920.02,183.6,0.20916,0.00022,10.44212]
[1778078798786,36.14,81915.68,183.6,0.20821,0.00022,10.41349]
[1778078799671,36.14,81912.67,183.6,0.20755,0.00022,10.39361]
[1778078799759,36.14,81912.67,183.6,0.20755,0.00022,10.39361]
[1778078799922,36.14,81909.86,183.6,0.20694,0.00022,10.37505]
[1778078801759,36.14,81906.2,183.6,0.20613,0.00022,10.35074]
[1778078801860,36.14,81909.69,183.6,0.20689,0.00022,10.37358]
[1778078805787,36.14,81904.67,183.6,0.20579,0.00022,10.34039]
[1778078807445,36.14,81905.15,183.6,0.2059,0.00022,10.34356]
[1778078807683,36.14,81905.15,183.6,0.2059,0.00022,10.34356]
[1778078807759,36.14,81905.15,183.6,0.2059,0.00022,10.34356]
[1778078808161,36.14,81905.15,183.6,0.2059,0.00022,10.34356]
[1778078807801,36.14,81901.91,183.6,0.20519,0.00022,10.32219]
[1778078808816,36.14,81901.91,183.6,0.20519,0.00022,10.32219]
[1778078808861,36.14,81898.91,183.6,0.20454,0.00022,10.30215]
[1778078809943,36.14,81898.91,183.6,0.20454,0.00022,10.30215]
[1778078809958,36.14,81891.6,183.6,0.20295,0.00022,10.25361]
[1778078810231,36.14,81891.6,183.6,0.20295,0.00022,10.25361]
[1778078810632,36.14,81884.41,183.6,0.20141,0.00021,10.20582]
[1778078811212,36.14,81884.41,183.6,0.20141,0.00021,10.20582]
[1778078812262,36.14,81883.06,183.6,0.20111,0.00021,10.19678]
[1778078812501,36.14,81883.06,183.6,0.20111,0.00021,10.19678]
[1778078812716,36.14,81877.61,183.6,0.19995,0.00021,10.16052]
[1778078813180,36.14,81877.61,183.6,0.19995,0.00021,10.16052]
[1778078813205,36.14,81877.61,183.6,0.19995,0.00021,10.16052]
[1778078818506,36.14,81873.28,183.6,0.19901,0.00021,10.1313]
[1778078820497,36.14,81870.23,183.6,0.19836,0.00021,10.11092]
[1778078820767,36.14,81870.23,183.6,0.19836,0.00021,10.11092]
[1778078821057,36.14,81867.97,183.6,0.19788,0.00021,10.09585]
[1778078823171,36.13,81860.44,183.6,0.19628,0.00021,10.04544]
[1778078823760,36.13,81860.44,183.6,0.19628,0.00021,10.04544]
[1778078823904,36.13,81859.04,183.6,0.19598,0.00021,10.03604]
[1778078826140,36.13,81851.07,183.6,0.19429,0.00021,9.98238]
[1778078829807,36.13,81848.41,183.6,0.19372,0.00021,9.96416]
[1778078834587,36.13,81843.02,183.6,0.19257,0.00021,9.92748]
[1778078836822,36.13,81838.88,183.6,0.19171,0.00021,9.8996]
[1778078838251,36.13,81838.32,183.6,0.19159,0.00021,9.89576]
[1778078840951,36.13,81843.82,183.6,0.19273,0.00021,9.9325]
[1778078841135,36.13,81843.82,183.6,0.19273,0.00021,9.9325]
[1778078841272,36.13,81839.43,183.6,0.19181,0.00021,9.903]
[1778078841326,36.13,81839.43,183.6,0.19181,0.00021,9.903]
[1778078841343,36.13,81839.43,183.6,0.19181,0.00021,9.903]
[1778078841851,36.13,81839.43,183.6,0.19181,0.00021,9.903]
[1778078842159,36.13,81832.85,183.6,0.19044,0.00021,9.8588]
[1778078842307,36.13,81832.85,183.6,0.19044,0.00021,9.8588]
[1778078842341,36.13,81832.85,183.6,0.19044,0.00021,9.8588]
[1778078842410,36.13,81832.85,183.6,0.19044,0.00021,9.8588]
[1778078842858,36.13,81829.47,183.6,0.18974,0.00021,9.83611]
[1778078843724,36.13,81829.47,183.6,0.18974,0.00021,9.83611]
[1778078845881,36.12,81825.25,183.6,0.18886,0.00021,9.80746]
[1778078846172,36.12,81825.25,183.6,0.18886,0.00021,9.80746]
[1778078846256,36.12,81828.05,183.6,0.18944,0.00021,9.82616]
[1778078846886,36.12,81831.17,183.6,0.19008,0.00021,9.84697]
[1778078847240,36.12,81831.17,183.6,0.19008,0.00021,9.84697]
[1778078850621,36.12,81832.93,183.6,0.19044,0.00021,9.85881]
[1778078851472,36.12,81830.21,183.6,0.18988,0.00021,9.84055]
[1778078851492,36.12,81830.21,183.6,0.18988,0.00021,9.84055]
[1778078851921,36.12,81822.76,183.6,0.18822,0.00021,9.78199]
[1778078852294,36.12,81822.76,183.6,0.18822,0.00021,9.78199]
[1778078852474,36.12,81822.76,183.6,0.18822,0.00021,9.78199]
[1778078853108,36.12,81815.13,183.6,0.18665,0.0002,9.73058]
[1778078855205,36.12,81805.46,183.6,0.18467,0.0002,9.66511]
[1778078856155,36.12,81798.96,183.6,0.18334,0.0002,9.62115]
[1778078857375,36.12,81793.93,183.6,0.18233,0.0002,9.58714]
[1778078857963,36.12,81799.27,183.6,0.18341,0.0002,9.62321]
[1778078860207,36.12,81799.49,183.6,0.18345,0.0002,9.62465]
[1778078861361,36.12,81807.59,183.6,0.18509,0.0002,9.67917]
[1778078862923,36.12,81808.44,183.7,0.18526,0.0002,9.68479]
[1778078862940,36.12,81808.44,183.7,0.18526,0.0002,9.68479]
[1778078862998,36.12,81807.26,183.7,0.18502,0.0002,9.67672]
[1778078863932,36.12,81807.26,183.7,0.18502,0.0002,9.67672]
[1778078865435,36.12,81802.97,183.7,0.18415,0.0002,9.64789]
[1778078866715,36.12,81799.71,183.7,0.18349,0.0002,9.62598]
[1778078869159,36.12,81794.94,183.7,0.18253,0.0002,9.59403]
[1778078869162,36.12,81794.94,183.7,0.18253,0.0002,9.59403]
[1778078869207,36.12,81794.94,183.7,0.18253,0.0002,9.59403]
[1778078870051,36.12,81792.19,183.7,0.18198,0.0002,9.57566]
[1778078875086,36.12,81792.44,183.7,0.18204,0.0002,9.57758]
[1778078875417,36.12,81792.44,183.7,0.18204,0.0002,9.57758]
[1778078875423,36.12,81792.44,183.7,0.18204,0.0002,9.57758]
[1778078876243,36.12,81792.32,183.7,0.18202,0.0002,9.57681]
[1778078876244,36.12,81792.32,183.7,0.18202,0.0002,9.57681]
[1778078877166,36.12,81792.32,183.7,0.18202,0.0002,9.57681]
[1778078878220,36.12,81788.59,183.7,0.18127,0.0002,9.55179]
[1778078878866,36.12,81788.59,183.7,0.18127,0.0002,9.55179]
[1778078880286,36.12,81782.22,183.7,0.17999,0.0002,9.5088]
[1778078880705,36.12,81782.22,183.7,0.17999,0.0002,9.5088]
[1778078880709,36.12,81782.22,183.7,0.17999,0.0002,9.5088]
[1778078881128,36.12,81775.22,183.7,0.1786,0.0002,9.46151]
[1778078883406,36.13,81770.56,183.7,0.17768,0.0002,9.43025]
[1778078888637,36.13,81769.14,183.7,0.1774,0.0002,9.42077]
[1778078888715,36.13,81769.14,183.7,0.1774,0.0002,9.42077]
[1778078889041,36.13,81769.14,183.7,0.1774,0.0002,9.42077]
[1778078890603,36.13,81766.13,183.7,0.1768,0.0002,9.40038]
[1778078890760,36.13,81766.13,183.7,0.1768,0.0002,9.40038]
[1778078891198,36.13,81760.44,183.7,0.17568,0.0002,9.36183]
[1778078892759,36.13,81757.09,183.7,0.17502,0.0002,9.33918]
[1778078893225,36.13,81757.09,183.7,0.17502,0.0002,9.33918]
[1778078893760,36.13,81756.26,183.7,0.17486,0.0002,9.33366]
[1778078894165,36.13,81756.26,183.7,0.17486,0.0002,9.33366]
[1778078894219,36.13,81756.19,183.7,0.17485,0.0002,9.33329]
[1778078896233,36.13,81750.01,183.7,0.17363,0.0002,9.29131]
[1778078898247,36.13,81757.92,183.7,0.17519,0.0002,9.34498]
[1778078898791,36.13,81757.92,183.7,0.17519,0.0002,9.34498]
[1778078899254,36.13,81760.4,183.7,0.17568,0.0002,9.36174]
[1778078899759,36.13,81760.4,183.7,0.17568,0.0002,9.36174]
[1778078901572,36.13,81763.15,183.7,0.17622,0.0002,9.38046]
[1778078904045,36.13,81762.21,183.7,0.17604,0.0002,9.37423]
[1778078908318,36.13,81767.93,183.7,0.17718,0.0002,9.4132]
[1778078911766,36.13,81768.21,183.7,0.17724,0.0002,9.41515]
[1778078916712,36.13,81765.59,183.7,0.1766,0.0002,9.38892]
[1778078917546,36.13,81764.96,183.7,0.17648,0.0002,9.38471]
[1778078917739,36.13,81764.96,183.7,0.17648,0.0002,9.38471]
[1778078917961,36.13,81764.96,183.7,0.17648,0.0002,9.38471]
[1778078919009,36.13,81765.18,183.7,0.17652,0.0002,9.38624]
[1778078919208,36.13,81765.18,183.7,0.17652,0.0002,9.38624]
[1778078920116,36.13,81775.98,183.7,0.17867,0.0002,9.45962]
[1778078922495,36.13,81780.69,183.7,0.17962,0.0002,9.49161]
[1778078923466,36.13,81775.54,183.7,0.1786,0.0002,9.45692]
[1778078923595,36.13,81768.65,183.7,0.17723,0.0002,9.41039]
[1778078927034,36.13,81765.29,183.7,0.17657,0.0002,9.3878]
[1778078932044,36.14,81764.64,183.7,0.17647,0.0002,9.38444]
[1778078932119,36.14,81764.64,183.7,0.17647,0.0002,9.38444]
[1778078932148,36.14,81764.69,183.7,0.17649,0.0002,9.38521]
[1778078932482,36.14,81764.69,183.7,0.17649,0.0002,9.38521]
[1778078933140,36.14,81764.69,183.7,0.17649,0.0002,9.38521]
[1778078933247,36.14,81764.69,183.7,0.17649,0.0002,9.38521]
[1778078933251,36.14,81764.69,183.7,0.17649,0.0002,9.38521]
[1778078933220,36.14,81754.92,183.7,0.17456,0.0002,9.31898]
[1778078933636,36.14,81754.92,183.7,0.17456,0.0002,9.31898]
[1778078934257,36.14,81744.92,183.7,0.1726,0.0002,9.25109]
[1778078934521,36.14,81744.92,183.7,0.1726,0.0002,9.25109]
[1778078936341,36.14,81737.5,183.7,0.17116,0.00019,9.2007]
[1778078936704,36.14,81737.5,183.7,0.17116,0.00019,9.2007]
[1778078937957,36.14,81734.44,183.7,0.17056,0.00019,9.17996]
[1778078938716,36.14,81730.9,183.7,0.16988,0.00019,9.15604]
[1778078940251,36.14,81728.24,183.7,0.16937,0.00019,9.13807]
[1778078940222,36.14,81720.49,183.7,0.16788,0.00019,9.08553]
[1778078940783,36.14,81713.9,183.7,0.16663,0.00019,9.04093]
[1778078941318,36.14,81713.9,183.7,0.16663,0.00019,9.04093]
[1778078942174,36.14,81713.9,183.7,0.16663,0.00019,9.04093]
[1778078942244,36.14,81713.9,183.7,0.16663,0.00019,9.04093]
[1778078942813,36.14,81713.76,183.7,0.16661,0.00019,9.04023]
[1778078943235,36.14,81713.76,183.7,0.16661,0.00019,9.04023]
[1778078942914,36.14,81708.63,183.7,0.16564,0.00019,9.00561]
[1778078943439,36.14,81708.63,183.7,0.16564,0.00019,9.00561]
[1778078944262,36.14,81705.46,183.7,0.16504,0.00019,8.98413]
[1778078945287,36.14,81705.46,183.7,0.16504,0.00019,8.98413]
[1778078946723,36.15,81718.1,183.7,0.16747,0.00019,9.07099]
[1778078948466,36.15,81719.06,183.7,0.16766,0.00019,9.07772]
[1778078953646,36.15,81720.88,183.7,0.16804,0.00019,9.09119]
[1778078958681,36.16,81717.88,183.7,0.16749,0.00019,9.07167]
[1778078959619,36.16,81717.88,183.7,0.16749,0.00019,9.07167]
[1778078960607,36.16,81715.34,183.7,0.16701,0.00019,9.05461]
[1778078960910,36.16,81715.34,183.7,0.16701,0.00019,9.05461]
[1778078960949,36.16,81715.34,183.7,0.16701,0.00019,9.05461]
[1778078960970,36.16,81715.34,183.7,0.16701,0.00019,9.05461]
[1778078961062,36.16,81715.34,183.7,0.16701,0.00019,9.05461]
[1778078961099,36.16,81721.64,183.7,0.16823,0.00019,9.09763]
[1778078962029,36.16,81721.64,183.7,0.16823,0.00019,9.09763]
[1778078962065,36.16,81727.54,183.7,0.16937,0.00019,9.13793]
[1778078962885,36.16,81727.54,183.7,0.16937,0.00019,9.13793]
[1778078962986,36.16,81736.4,183.7,0.17109,0.00019,9.19819]
[1778078963692,36.16,81736.4,183.7,0.17109,0.00019,9.19819]
[1778078964087,36.16,81736.4,183.7,0.17109,0.00019,9.19819]
[1778078964268,36.16,81736.4,183.7,0.17109,0.00019,9.19819]
[1778078967607,36.16,81738.67,183.7,0.17153,0.00019,9.2137]
[1778078967675,36.16,81738.67,183.7,0.17153,0.00019,9.2137]
[1778078967705,36.16,81738.67,183.7,0.17153,0.00019,9.2137]
[1778078967976,36.16,81738.67,183.7,0.17153,0.00019,9.2137]
[1778078968064,36.16,81746.13,183.7,0.17299,0.0002,9.26432]
[1778078970208,36.16,81748.18,183.7,0.17339,0.0002,9.27816]
[1778078970252,36.16,81748.18,183.7,0.17339,0.0002,9.27816]
[1778078970311,36.16,81752.78,183.7,0.17428,0.0002,9.30927]
[1778078972282,36.16,81764.99,183.7,0.17658,0.0002,9.38358]
[1778078973341,36.16,81772.69,183.7,0.17811,0.0002,9.43569]
[1778078976817,36.16,81775.97,183.7,0.17875,0.0002,9.45758]
[1778078976918,36.16,81772.14,183.7,0.17799,0.0002,9.43157]
[1778078977417,36.16,81772.14,183.7,0.17799,0.0002,9.43157]
[1778078985874,36.16,81777.48,183.7,0.17908,0.0002,9.46852]
[1778078989902,36.16,81770.59,183.7,0.17771,0.0002,9.42222]
[1778078994937,36.17,81775.97,183.7,0.1788,0.0002,9.45913]
[1778078999976,36.17,81778.78,183.7,0.17937,0.0002,9.4784]
[1778079003622,36.17,81778.71,183.7,0.17936,0.0002,9.47809]
[1778079009039,36.17,81781.24,183.7,0.17987,0.0002,9.49541]
[1778079011591,36.17,81780.48,183.7,0.17972,0.0002,9.49034]
[1778079016110,36.17,81781.61,183.7,0.17995,0.0002,9.49809]
[1778079021233,36.17,81775.56,183.7,0.17875,0.0002,9.45754]
[1778079022885,36.17,81773.76,183.7,0.1784,0.0002,9.44554]
[1778079024321,36.17,81770.92,183.7,0.17784,0.0002,9.42643]
[1778079024323,36.17,81770.92,183.7,0.17784,0.0002,9.42643]
[1778079025327,36.17,81769.43,183.7,0.17754,0.0002,9.41647]
[1778079025332,36.17,81767.89,183.7,0.17724,0.0002,9.40618]
[1778079025699,36.17,81767.89,183.7,0.17724,0.0002,9.40618]
[1778079026158,36.17,81762.62,183.7,0.1762,0.0002,9.37045]
[1778079027405,36.17,81762.62,183.7,0.1762,0.0002,9.37045]
[1778079029753,36.17,81755.34,183.7,0.17476,0.0002,9.32117]
[1778079034214,36.18,81749.98,183.7,0.1736,0.0002,9.27662]
[1778079034415,36.18,81749.98,183.7,0.1736,0.0002,9.27662]
[1778079035065,36.18,81749.98,183.7,0.1736,0.0002,9.27662]
[1778079035354,36.18,81749.98,183.7,0.1736,0.0002,9.27662]
[1778079036228,36.18,81764.87,183.7,0.17654,0.0002,9.37786]
[1778079037235,36.18,81773.42,183.7,0.17825,0.0002,9.43588]
[1778079042270,36.18,81771.01,183.7,0.17778,0.0002,9.42017]
[1778079047305,36.18,81772.93,183.7,0.17819,0.0002,9.43376]
[1778079052226,36.19,81772.34,183.7,0.17808,0.0002,9.4302]
[1778079052415,36.19,81772.34,183.7,0.17808,0.0002,9.4302]
[1778079052340,36.19,81767.24,183.7,0.17707,0.0002,9.39582]
[1778079053348,36.19,81759.97,183.7,0.17563,0.0002,9.34657]
[1778079053759,36.19,81759.97,183.7,0.17563,0.0002,9.34657]
[1778079054236,36.19,81759.97,183.7,0.17563,0.0002,9.34657]
[1778079054606,36.19,81755.57,183.7,0.17476,0.0002,9.3168]
[1778079055205,36.19,81755.57,183.7,0.17476,0.0002,9.3168]
[1778079055438,36.19,81755.57,183.7,0.17476,0.0002,9.3168]
[1778079055418,36.19,81745.93,183.7,0.17288,0.0002,9.25154]
[1778079056370,36.19,81739.33,183.7,0.17159,0.00019,9.20693]
[1778079059538,36.19,81739.71,183.7,0.17168,0.00019,9.21012]
[1778079060399,36.19,81738.54,183.7,0.17146,0.00019,9.20239]
[1778079061759,36.19,81736.16,183.7,0.171,0.00019,9.1863]
[1778079062692,36.19,81739.67,183.7,0.17169,0.00019,9.21016]
[1778079062721,36.19,81739.67,183.7,0.17169,0.00019,9.21016]
[1778079062761,36.19,81739.67,183.7,0.17169,0.00019,9.21016]
[1778079062767,36.19,81739.67,183.7,0.17169,0.00019,9.21016]
[1778079063420,36.19,81744.63,183.7,0.17265,0.0002,9.24382]
[1778079066442,36.19,81751.11,183.7,0.17393,0.0002,9.28811]
[1778079066474,36.19,81751.11,183.7,0.17393,0.0002,9.28811]
[1778079067390,36.19,81751.11,183.7,0.17393,0.0002,9.28811]
[1778079067449,36.19,81756.79,183.7,0.17505,0.0002,9.32667]
[1778079067757,36.19,81756.79,183.7,0.17505,0.0002,9.32667]
[1778079068456,36.19,81763.95,183.7,0.17647,0.0002,9.37517]
[1778079068877,36.19,81763.95,183.7,0.17647,0.0002,9.37517]
[1778079069001,36.19,81763.95,183.7,0.17647,0.0002,9.37517]
[1778079069463,36.19,81762.92,183.7,0.17627,0.0002,9.36839]
[1778079069872,36.19,81762.92,183.7,0.17627,0.0002,9.36839]
[1778079069959,36.19,81762.92,183.7,0.17627,0.0002,9.36839]
[1778079070472,36.19,81756.06,183.7,0.17491,0.0002,9.32195]
[1778079072759,36.19,81752.85,183.7,0.17428,0.0002,9.30021]
[1778079072774,36.19,81752.85,183.7,0.17428,0.0002,9.30021]
[1778079073537,36.19,81750.69,183.7,0.17386,0.0002,9.28571]
[1778079075392,36.2,81742.95,183.7,0.17236,0.0002,9.23349]
[1778079075842,36.2,81742.95,183.7,0.17236,0.0002,9.23349]
[1778079075890,36.2,81740.11,183.7,0.17181,0.00019,9.21441]
[1778079081789,36.2,81736.2,183.7,0.17106,0.00019,9.18818]
[1778079082785,36.2,81735.06,183.7,0.17084,0.00019,9.1806]
[1778079089002,36.2,81736.28,183.7,0.17109,0.00019,9.18934]
[1778079089600,36.2,81736.1,183.7,0.17106,0.00019,9.18827]
[1778079089722,36.2,81736.1,183.7,0.17106,0.00019,9.18827]
[1778079089774,36.2,81736.1,183.7,0.17106,0.00019,9.18827]
[1778079090028,36.2,81736.06,183.7,0.17105,0.00019,9.18808]
[1778079090620,36.2,81748.81,183.7,0.17354,0.0002,9.27448]
[1778079091710,36.2,81748.81,183.7,0.17354,0.0002,9.27448]
[1778079092171,36.2,81755.27,183.7,0.1747,0.0002,9.31]
[1778079092547,36.2,81755.27,183.7,0.1747,0.0002,9.31]
[1778079094336,36.2,81755.49,183.7,0.17474,0.0002,9.31156]
[1778079095760,36.2,81755.32,183.7,0.17471,0.0002,9.31054]
[1778079096540,36.2,81750.38,183.7,0.17375,0.0002,9.27716]
[1778079096831,36.2,81750.38,183.7,0.17375,0.0002,9.27716]
[1778079099583,36.21,81743.89,183.7,0.17249,0.0002,9.23362]
[1778079099958,36.21,81743.89,183.7,0.17249,0.0002,9.23362]
[1778079100253,36.21,81743.89,183.7,0.17249,0.0002,9.23362]
[1778079100477,36.21,81743.89,183.7,0.17249,0.0002,9.23362]
[1778079102978,36.21,81743.78,183.7,0.17248,0.0002,9.23337]
[1778079103776,36.21,81743.44,183.7,0.17242,0.0002,9.23124]
[1778079103850,36.21,81743.44,183.7,0.17242,0.0002,9.23124]
[1778079104133,36.21,81743.44,183.7,0.17242,0.0002,9.23124]
[1778079104443,36.21,81741.0,183.7,0.17195,0.00019,9.21487]
[1778079104718,36.21,81731.3,183.7,0.17007,0.00019,9.14912]
[1778079108840,36.21,81730.05,183.7,0.16983,0.00019,9.1409]
[1778079109426,36.21,81730.05,183.7,0.16983,0.00019,9.1409]
[1778079109477,36.21,81723.51,183.7,0.16857,0.00019,9.09664]
[1778079109600,36.21,81723.51,183.7,0.16857,0.00019,9.09664]
[1778079110278,36.21,81717.56,183.7,0.16744,0.00019,9.05642]
[1778079113904,36.21,81715.01,183.7,0.16696,0.00019,9.03953]
[1778079113914,36.21,81715.01,183.7,0.16696,0.00019,9.03953]
[1778079113953,36.21,81715.01,183.7,0.16696,0.00019,9.03953]
[1778079115346,36.22,81722.77,183.7,0.16847,0.00019,9.09284]
[1778079117470,36.22,81728.48,183.7,0.16958,0.00019,9.13185]
[1778079120486,36.22,81723.09,183.7,0.16855,0.00019,9.09564]
[1778079122128,36.22,81715.98,183.7,0.16719,0.00019,9.04775]
[1778079124021,36.22,81726.27,183.7,0.16918,0.00019,9.11794]
[1778079124949,36.22,81726.27,183.7,0.16918,0.00019,9.11794]
[1778079126875,36.22,81718.39,183.7,0.16768,0.00019,9.06488]
[1778079131910,36.23,81717.87,183.7,0.1676,0.00019,9.06224]
[1778079134531,36.23,81715.87,183.7,0.16723,0.00019,9.04886]
[1778079134679,36.23,81716.62,183.7,0.16737,0.00019,9.05415]
[1778079135239,36.23,81716.62,183.7,0.16737,0.00019,9.05415]
[1778079135256,36.23,81716.62,183.7,0.16737,0.00019,9.05415]
[1778079135320,36.23,81716.62,183.7,0.16737,0.00019,9.05415]
[1778079135517,36.23,81716.62,183.7,0.16737,0.00019,9.05415]
[1778079135436,36.23,81706.99,183.7,0.16554,0.00019,8.98903]
[1778079135733,36.23,81706.99,183.7,0.16554,0.00019,8.98903]
[1778079135819,36.23,81706.99,183.7,0.16554,0.00019,8.98903]
[1778079136081,36.23,81706.99,183.7,0.16554,0.00019,8.98903]
[1778079136213,36.23,81706.99,183.7,0.16554,0.00019,8.98903]
[1778079136334,36.23,81683.04,183.7,0.16103,0.00019,8.82657]
[1778079137340,36.23,81683.04,183.7,0.16103,0.00019,8.82657]
[1778079137441,36.23,81665.8,183.7,0.15784,0.00018,8.70986]
[1778079137791,36.23,81665.8,183.7,0.15784,0.00018,8.70986]
[1778079138030,36.23,81665.8,183.7,0.15784,0.00018,8.70986]
[1778079138367,36.23,81665.8,183.7,0.15784,0.00018,8.70986]
[1778079138383,36.23,81658.12,183.7,0.15644,0.00018,8.65818]
[1778079138622,36.23,81658.12,183.7,0.15644,0.00018,8.65818]
[1778079139270,36.23,81658.12,183.7,0.15644,0.00018,8.65818]
[1778079141480,36.23,81658.82,183.7,0.15659,0.00018,8.66352]
[1778079141541,36.23,81658.82,183.7,0.15659,0.00018,8.66352]
[1778079141483,36.24,81658.58,183.7,0.15655,0.00018,8.66217]
[1778079141641,36.24,81658.58,183.7,0.15655,0.00018,8.66217]
[1778079142375,36.24,81650.35,183.7,0.15504,0.00018,8.60615]
[1778079143406,36.23,81644.74,183.7,0.15402,0.00018,8.56799]
[1778079143679,36.23,81644.74,183.7,0.15402,0.00018,8.56799]
[1778079143745,36.23,81644.74,183.7,0.15402,0.00018,8.56799]
[1778079144271,36.23,81644.74,183.7,0.15402,0.00018,8.56799]
[1778079144394,36.23,81625.77,183.7,0.1506,0.00018,8.43935]
[1778079145311,36.23,81625.77,183.7,0.1506,0.00018,8.43935]
[1778079145412,36.23,81616.23,183.7,0.14891,0.00018,8.37485]
[1778079146049,36.23,81616.23,183.7,0.14891,0.00018,8.37485]
[1778079146211,36.23,81616.23,183.7,0.14891,0.00018,8.37485]
[1778079146329,36.23,81616.23,183.7,0.14891,0.00018,8.37485]
[1778079147642,36.23,81624.1,183.7,0.1503,0.00018,8.42804]
[1778079149702,36.23,81623.91,183.7,0.15027,0.00018,8.42656]
[1778079149748,36.23,81623.91,183.7,0.15027,0.00018,8.42656]
[1778079150187,36.23,81628.48,183.7,0.15108,0.00018,8.45742]
[1778079151521,36.23,81635.15,183.7,0.15216,0.00018,8.49412]
[1778079152428,36.23,81635.15,183.7,0.15216,0.00018,8.49412]
[1778079152530,36.23,81635.15,183.7,0.15216,0.00018,8.49412]
[1778079152479,36.23,81640.75,183.7,0.15317,0.00018,8.5321]
[1778079152688,36.23,81640.75,183.7,0.15317,0.00018,8.5321]
[1778079153535,36.23,81657.09,183.7,0.15614,0.00018,8.64288]
[1778079154736,36.23,81660.12,183.7,0.15669,0.00018,8.66325]
[1778079155380,36.23,81660.12,183.7,0.15669,0.00018,8.66325]
[1778079155481,36.23,81661.3,183.7,0.1569,0.00018,8.67106]
[1778079157448,36.23,81665.88,183.7,0.15775,0.00018,8.70216]
[1778079158745,36.23,81674.71,183.7,0.15938,0.00019,8.762]
[1778079158994,36.23,81674.71,183.7,0.15938,0.00019,8.762]
[1778079159040,36.23,81674.71,183.7,0.15938,0.00019,8.762]
[1778079159544,36.23,81674.71,183.7,0.15938,0.00019,8.762]
[1778079159111,36.23,81676.28,183.7,0.15967,0.00019,8.77256]
[1778079159717,36.23,81676.28,183.7,0.15967,0.00019,8.77256]
[1778079160118,36.23,81682.94,183.7,0.16091,0.00019,8.81787]
[1778079161500,36.23,81682.94,183.7,0.16091,0.00019,8.81787]
[1778079162851,36.23,81682.81,183.7,0.16089,0.00019,8.81708]
[1778079162962,36.23,81682.81,183.7,0.16089,0.00019,8.81708]
[1778079163263,36.23,81682.81,183.7,0.16089,0.00019,8.81708]
[1778079163463,36.23,81674.28,183.7,0.1593,0.00019,8.75925]
[1778079163770,36.23,81674.28,183.7,0.1593,0.00019,8.75925]
[1778079165965,36.23,81669.8,183.7,0.15848,0.00018,8.72914]
[1778079166626,36.23,81671.17,183.7,0.15874,0.00019,8.73861]
[1778079167167,36.24,81676.97,183.7,0.15982,0.00019,8.77811]
[1778079169659,36.24,81673.89,183.7,0.15925,0.00019,8.75742]
[1778079170617,36.24,81677.78,183.7,0.15998,0.00019,8.78394]
[1778079172864,36.24,81678.12,183.7,0.16005,0.00019,8.78644]
[1778079172932,36.24,81678.12,183.7,0.16005,0.00019,8.78644]
[1778079173567,36.24,81683.78,183.7,0.16111,0.00019,8.82493]
[1778079174216,36.24,81690.72,183.7,0.16241,0.00019,8.87206]
[1778079175316,36.24,81690.72,183.7,0.16241,0.00019,8.87206]
[1778079178280,36.24,81693.52,183.7,0.16293,0.00019,8.89099]
[1778079180087,36.24,81687.4,183.7,0.16178,0.00019,8.8494]
[1778079180468,36.24,81687.4,183.7,0.16178,0.00019,8.8494]
[1778079181286,36.24,81689.34,183.7,0.16214,0.00019,8.86257]
[1778079181293,36.24,81689.34,183.7,0.16214,0.00019,8.86257]
[1778079181884,36.24,81692.77,183.7,0.16279,0.00019,8.88583]
[1778079186496,36.24,81700.83,183.7,0.1643,0.00019,8.94017]
[1778079188080,36.23,81702.08,183.7,0.16453,0.00019,8.94841]
[1778079188378,36.23,81702.08,183.7,0.16453,0.00019,8.94841]
[1778079189341,36.23,81701.82,183.7,0.16448,0.00019,8.94652]
[1778079189526,36.23,81695.85,183.7,0.16335,0.00019,8.9059]
[1778079190356,36.23,81695.85,183.7,0.16335,0.00019,8.9059]
[1778079193838,36.23,81692.67,183.7,0.16274,0.00019,8.88414]
[1778079199399,36.23,81685.6,183.7,0.16141,0.00019,8.83599]
[1778079199755,36.23,81685.6,183.7,0.16141,0.00019,8.83599]
[1778079200421,36.23,81685.6,183.7,0.16141,0.00019,8.83599]
[1778079206448,36.23,81682.32,183.7,0.16081,0.00019,8.814]
[1778079211240,36.23,81683.11,183.7,0.16096,0.00019,8.81953]
[1778079214923,36.23,81684.02,183.7,0.16101,0.00019,8.81729]
[1778079220501,36.24,81690.43,183.7,0.16222,0.00019,8.86088]
[1778079220547,36.24,81696.43,183.7,0.16334,0.00019,8.90157]
[1778079225582,36.23,81698.22,183.7,0.16367,0.00019,8.91329]
[1778079226898,36.23,81696.1,183.7,0.16327,0.00019,8.89882]
[1778079227002,36.23,81696.1,183.7,0.16327,0.00019,8.89882]
[1778079231696,36.23,81693.45,183.7,0.16276,0.00019,8.88057]
[1778079237668,36.23,81691.29,183.7,0.16235,0.00019,8.86568]
[1778079241876,36.23,81691.07,183.7,0.1623,0.00019,8.86411]
[1778079241889,36.23,81691.07,183.7,0.1623,0.00019,8.86411]
[1778079242197,36.23,81691.07,183.7,0.1623,0.00019,8.86411]
[1778079242632,36.23,81691.07,183.7,0.1623,0.00019,8.86411]
[1778079243196,36.23,81690.23,183.7,0.16215,0.00019,8.85837]
[1778079243201,36.23,81689.67,183.7,0.16204,0.00019,8.85456]
[1778079244429,36.23,81689.67,183.7,0.16204,0.00019,8.85456]
[1778079244454,36.23,81688.7,183.7,0.16185,0.00019,8.84773]
[1778079246932,36.23,81691.24,183.7,0.16233,0.00019,8.86494]
[1778079246967,36.23,81691.24,183.7,0.16233,0.00019,8.86494]
[1778079246986,36.23,81691.24,183.7,0.16233,0.00019,8.86494]
[1778079247141,36.23,81689.99,183.7,0.16209,0.00019,8.85644]
[1778079248079,36.23,81681.04,183.7,0.16041,0.00019,8.79527]
[1778079248733,36.23,81681.04,183.7,0.16041,0.00019,8.79527]
[1778079249177,36.23,81681.04,183.7,0.16041,0.00019,8.79527]
[1778079249184,36.23,81681.04,183.7,0.16041,0.00019,8.79527]
[1778079249262,36.23,81680.42,183.7,0.16028,0.00019,8.79071]
[1778079250758,36.23,81686.39,183.7,0.16139,0.00019,8.83106]
[1778079254752,36.22,81685.61,183.7,0.16123,0.00019,8.82516]
[1778079258000,36.22,81683.76,183.7,0.16087,0.00019,8.81201]
[1778079258009,36.22,81683.76,183.7,0.16087,0.00019,8.81201]
[1778079258159,36.22,81683.76,183.7,0.16087,0.00019,8.81201]
[1778079258251,36.22,81681.17,183.7,0.16037,0.00019,8.79405]
[1778079260953,36.22,81675.72,183.7,0.15934,0.00019,8.75637]
[1778079266870,36.21,81678.52,183.7,0.1598,0.00019,8.7732]
[1778079269479,36.21,81676.74,183.7,0.15946,0.00019,8.76078]
[1778079273011,36.2,81677.62,183.7,0.15947,0.00019,8.75694]
[1778079277954,36.19,81677.59,183.7,0.15942,0.00019,8.75518]
[1778079277975,36.19,81678.07,183.7,0.1595,0.00019,8.75814]
[1778079279043,36.19,81678.07,183.7,0.1595,0.00019,8.75814]
[1778079282528,36.19,81679.88,183.7,0.15982,0.00019,8.77003]
[1778079282534,36.19,81679.88,183.7,0.15982,0.00019,8.77003]
[1778079282644,36.19,81678.0,183.7,0.15947,0.00019,8.75713]
[1778079282732,36.19,81678.0,183.7,0.15947,0.00019,8.75713]
[1778079282833,36.19,81678.0,183.7,0.15947,0.00019,8.75713]
[1778079282944,36.19,81678.0,183.7,0.15947,0.00019,8.75713]
[1778079283991,36.19,81668.38,183.7,0.15767,0.00018,8.69118]
[1778079289450,36.18,81665.55,183.7,0.15712,0.00018,8.67105]
[1778079292047,36.18,81671.4,183.7,0.15818,0.00019,8.70992]
[1778079295045,36.18,81671.52,183.7,0.15819,0.00019,8.71022]
[1778079300628,36.17,81670.99,183.7,0.15806,0.00019,8.70535]
[1778079300646,36.17,81670.99,183.7,0.15806,0.00019,8.70535]
[1778079300673,36.17,81670.99,183.7,0.15806,0.00019,8.70535]
[1778079300653,36.17,81670.84,183.7,0.15802,0.00018,8.70408]
[1778079300827,36.17,81670.84,183.7,0.15802,0.00018,8.70408]
[1778079300995,36.17,81670.84,183.7,0.15802,0.00018,8.70408]
[1778079301143,36.17,81670.84,183.7,0.15802,0.00018,8.70408]
[1778079301473,36.17,81670.84,183.7,0.15802,0.00018,8.70408]
[1778079302494,36.17,81676.16,183.7,0.15901,0.00019,8.7402]
[1778079302590,36.17,81676.16,183.7,0.15901,0.00019,8.7402]
[1778079302636,36.17,81676.16,183.7,0.15901,0.00019,8.7402]
[1778079302668,36.17,81676.16,183.7,0.15901,0.00019,8.7402]
[1778079302715,36.17,81684.75,183.7,0.1606,0.00019,8.7985]
[1778079303397,36.17,81684.75,183.7,0.1606,0.00019,8.7985]
[1778079303712,36.17,81694.43,183.7,0.16242,0.00019,8.86437]
[1778079304297,36.17,81694.43,183.7,0.16242,0.00019,8.86437]
[1778079304528,36.17,81702.55,183.7,0.16396,0.00019,8.91954]
[1778079306662,36.17,81709.07,183.7,0.16519,0.00019,8.96366]
[1778079307897,36.17,81713.96,183.7,0.16612,0.00019,8.99674]
[1778079308299,36.17,81713.96,183.7,0.16612,0.00019,8.99674]
[1778079311666,36.17,81712.6,183.7,0.16584,0.00019,8.98697]
[1778079315561,36.17,81717.39,183.7,0.16674,0.00019,9.01877]
[1778079315587,36.17,81717.39,183.7,0.16674,0.00019,9.01877]
[1778079315724,36.17,81717.39,183.7,0.16674,0.00019,9.01877]
[1778079316219,36.16,81711.56,183.7,0.16561,0.00019,8.97875]
[1778079318233,36.16,81705.97,183.7,0.16454,0.00019,8.94051]
[1778079319536,36.16,81705.97,183.7,0.16454,0.00019,8.94051]
[1778079319652,36.16,81705.97,183.7,0.16454,0.00019,8.94051]
[1778079319731,36.16,81705.97,183.7,0.16454,0.00019,8.94051]
[1778079320097,36.16,81705.6,183.7,0.16447,0.00019,8.93789]
[1778079320436,36.16,81705.6,183.7,0.16447,0.00019,8.93789]
[1778079320528,36.16,81697.54,183.7,0.16294,0.00019,8.88301]
[1778079321256,36.16,81690.08,183.7,0.16153,0.00019,8.83227]
[1778079322198,36.16,81690.08,183.7,0.16153,0.00019,8.83227]
[1778079322259,36.16,81690.08,183.7,0.16153,0.00019,8.83227]
[1778079325135,36.16,81685.07,183.7,0.1606,0.00019,8.79841]
[1778079327866,36.16,81685.09,183.7,0.16061,0.00019,8.79872]
[1778079328984,36.16,81685.04,183.7,0.16061,0.00019,8.79855]
[1778079331508,36.17,81687.32,183.7,0.16104,0.00019,8.81423]
[1778079331715,36.17,81687.32,183.7,0.16104,0.00019,8.81423]
[1778079333350,36.17,81694.81,183.7,0.16233,0.00019,8.85666]
[1778079334347,36.17,81687.8,183.7,0.16101,0.00019,8.80903]
[1778079335194,36.17,81687.8,183.7,0.16101,0.00019,8.80903]
[1778079341104,36.17,81694.25,183.7,0.16223,0.00019,8.85316]
[1778079342809,36.17,81691.68,183.7,0.16175,0.00019,8.83573]
[1778079342818,36.17,81691.68,183.7,0.16175,0.00019,8.83573]
[1778079347179,36.17,81684.61,183.7,0.16043,0.00019,8.788]
[1778079352473,36.17,81688.8,183.7,0.16123,0.00019,8.81701]
[1778079353226,36.17,81688.8,183.7,0.16123,0.00019,8.81701]
[1778079358515,36.17,81687.44,183.7,0.16099,0.00019,8.8082]
[1778079363550,36.17,81684.79,183.7,0.16051,0.00019,8.79067]
[1778079368586,36.18,81685.15,183.7,0.16059,0.00019,8.79359]
[1778079369826,36.18,81685.36,183.7,0.16063,0.00019,8.79511]
[1778079371677,36.18,81686.43,183.7,0.16083,0.00019,8.80248]
[1778079373216,36.18,81690.93,183.7,0.16168,0.00019,8.8332]
[1778079374928,36.18,81693.3,183.7,0.16213,0.00019,8.84936]
[1778079374949,36.18,81693.3,183.7,0.16213,0.00019,8.84936]
[1778079377211,36.18,81683.48,183.7,0.16029,0.00019,8.78271]
[1778079377644,36.18,81683.48,183.7,0.16029,0.00019,8.78271]
[1778079379239,36.18,81681.33,183.7,0.15989,0.00019,8.76833]
[1778079379259,36.18,81681.33,183.7,0.15989,0.00019,8.76833]
[1778079379663,36.18,81680.2,183.7,0.15969,0.00019,8.76078]
[1778079380616,36.18,81680.2,183.7,0.15969,0.00019,8.76078]
[1778079380672,36.18,81677.83,183.7,0.15924,0.00019,8.74464]
[1778079381539,36.18,81677.83,183.7,0.15924,0.00019,8.74464]
[1778079381744,36.18,81664.9,183.7,0.15684,0.00018,8.65652]
[1778079383691,36.18,81655.91,183.7,0.15519,0.00018,8.5952]
[1778079385089,36.18,81653.92,183.7,0.15482,0.00018,8.58162]
[1778079388726,36.18,81647.06,183.7,0.15357,0.00018,8.5348]
[1778079388853,36.18,81647.06,183.7,0.15357,0.00018,8.5348]
[1778079394658,36.18,81647.13,183.7,0.15345,0.00018,8.52658]
[1778079397750,36.18,81642.21,183.7,0.15256,0.00018,8.49309]
[1778079397766,36.18,81642.21,183.7,0.15256,0.00018,8.49309]
[1778079397789,36.18,81640.04,183.7,0.15217,0.00018,8.47839]
[1778079400458,36.17,81640.5,183.7,0.15224,0.00018,8.48121]
[1778079400810,36.17,81631.19,183.7,0.15056,0.00018,8.41787]
[1778079401817,36.17,81625.45,183.7,0.14953,0.00018,8.37886]
[1778079405911,36.17,81625.36,183.7,0.14952,0.00018,8.3782]
[1778079411411,36.17,81624.31,183.7,0.14932,0.00018,8.37092]
[1778079411414,36.17,81624.31,183.7,0.14932,0.00018,8.37092]
[1778079411416,36.17,81624.22,183.7,0.14931,0.00018,8.37024]
[1778079417670,36.18,81624.07,183.7,0.1493,0.00018,8.36995]
[1778079418936,36.18,81616.58,183.7,0.14798,0.00018,8.31972]
[1778079421164,36.18,81617.43,183.7,0.14814,0.00018,8.32571]
[1778079421181,36.18,81617.43,183.7,0.14814,0.00018,8.32571]
[1778079421827,36.18,81617.43,183.7,0.14815,0.00018,8.3262]
[1778079422964,36.18,81608.86,183.7,0.14664,0.00018,8.26816]
[1778079425346,36.18,81608.07,183.7,0.1465,0.00018,8.26285]
[1778079425390,36.18,81608.07,183.7,0.1465,0.00018,8.26285]
[1778079428377,36.18,81609.4,183.7,0.14674,0.00018,8.27222]
[1778079428379,36.18,81609.4,183.7,0.14674,0.00018,8.27222]
[1778079428430,36.18,81608.27,183.7,0.14654,0.00018,8.26466]
[1778079429793,36.18,81608.27,183.7,0.14654,0.00018,8.26466]
[1778079430573,36.18,81611.66,183.7,0.14715,0.00018,8.28794]
[1778079430748,36.18,81611.66,183.7,0.14715,0.00018,8.28794]
[1778079430849,36.18,81611.66,183.7,0.14715,0.00018,8.28794]
[1778079430813,36.18,81618.64,183.7,0.1484,0.00018,8.33553]
[1778079430999,36.18,81618.64,183.7,0.1484,0.00018,8.33553]
[1778079431057,36.18,81618.64,183.7,0.1484,0.00018,8.33553]
[1778079431651,36.18,81618.64,183.7,0.1484,0.00018,8.33553]
[1778079431742,36.19,81628.58,183.7,0.15018,0.00018,8.40314]
[1778079432247,36.19,81628.58,183.7,0.15018,0.00018,8.40314]
[1778079432544,36.19,81628.58,183.7,0.15018,0.00018,8.40314]
[1778079432551,36.19,81628.58,183.7,0.15018,0.00018,8.40314]
[1778079432621,36.19,81641.74,183.7,0.15255,0.00018,8.49279]
[1778079435736,36.19,81642.26,183.7,0.15266,0.00018,8.49679]
[1778079435783,36.19,81643.66,183.7,0.15292,0.00018,8.50653]
[1778079436924,36.19,81643.57,183.7,0.15291,0.00018,8.506]
[1778079441037,36.19,81644.28,183.7,0.15304,0.00018,8.51092]
[1778079442781,36.19,81643.99,183.7,0.15298,0.00018,8.50894]
[1778079442815,36.19,81643.99,183.7,0.15298,0.00018,8.50894]
[1778079442832,36.19,81643.99,183.7,0.15298,0.00018,8.50894]
[1778079444750,36.19,81637.6,183.7,0.15183,0.00018,8.46557]
[1778079445583,36.19,81635.79,183.7,0.1515,0.00018,8.45333]
[1778079445695,36.19,81635.79,183.7,0.1515,0.00018,8.45333]
[1778079446590,36.19,81635.38,183.7,0.15143,0.00018,8.45061]
[1778079449193,36.19,81628.35,183.7,0.15018,0.00018,8.40326]
[1778079449215,36.19,81628.35,183.7,0.15018,0.00018,8.40326]
[1778079450630,36.19,81629.79,183.7,0.15044,0.00018,8.41315]
[1778079452839,36.19,81630.74,183.7,0.1505,0.00018,8.41124]
[1778079455166,36.19,81631.07,183.7,0.15057,0.00018,8.41383]
[1778079455469,36.19,81631.07,183.7,0.15057,0.00018,8.41383]
[1778079455651,36.19,81631.07,183.7,0.15057,0.00018,8.41383]
[1778079455694,36.19,81631.07,183.7,0.15057,0.00018,8.41383]
[1778079455724,36.19,81631.07,183.7,0.15057,0.00018,8.41383]
[1778079455864,36.19,81631.07,183.7,0.15057,0.00018,8.41383]
[1778079456641,36.2,81637.04,183.7,0.15165,0.00018,8.45455]
[1778079456898,36.2,81637.04,183.7,0.15165,0.00018,8.45455]
[1778079457003,36.2,81637.04,183.7,0.15165,0.00018,8.45455]
[1778079457557,36.2,81643.97,183.7,0.1529,0.00018,8.50162]
[1778079461002,36.2,81642.26,183.7,0.15259,0.00018,8.49001]
[1778079462015,36.2,81643.59,183.7,0.15283,0.00018,8.49904]
[1778079462822,36.2,81643.59,183.7,0.15283,0.00018,8.49904]
[1778079463705,36.2,81642.19,183.7,0.15258,0.00018,8.48954]
[1778079464113,36.2,81639.66,183.7,0.15212,0.00018,8.47239]
[1778079468957,36.2,81639.28,183.7,0.15206,0.00018,8.46998]
[1778079471698,36.2,81634.24,183.7,0.15115,0.00018,8.43588]
[1778079476897,36.2,81633.47,183.7,0.15102,0.00018,8.43109]
[1778079477207,36.2,81633.94,183.7,0.15111,0.00018,8.43436]
[1778079477307,36.2,81633.94,183.7,0.15111,0.00018,8.43436]
[1778079477357,36.2,81633.94,183.7,0.15111,0.00018,8.43436]
[1778079477805,36.2,81627.55,183.7,0.14997,0.00018,8.39113]
[1778079478362,36.2,81620.45,183.7,0.1487,0.00018,8.34293]
[1778079479770,36.2,81614.58,183.7,0.14765,0.00018,8.30316]
[1778079483649,36.2,81611.78,183.7,0.14716,0.00018,8.2843]
[1778079483654,36.2,81611.78,183.7,0.14716,0.00018,8.2843]
[1778079483837,36.2,81609.69,183.7,0.14679,0.00018,8.27021]
[1778079484978,36.2,81604.14,183.7,0.14581,0.00018,8.23247]
[1778079485264,36.2,81604.14,183.7,0.14581,0.00018,8.23247]
[1778079485686,36.2,81604.14,183.7,0.14581,0.00018,8.23247]
[1778079485826,36.2,81594.73,183.7,0.14416,0.00017,8.1687]
[1778079486584,36.2,81584.64,183.7,0.14241,0.00017,8.10048]
[1778079488652,36.2,81582.53,183.7,0.14205,0.00017,8.08628]
[1778079489209,36.2,81581.71,183.7,0.14191,0.00017,8.08081]
[1778079489239,36.2,81581.71,183.7,0.14191,0.00017,8.08081]
[1778079489292,36.2,81581.71,183.7,0.14191,0.00017,8.08081]
[1778079490012,36.2,81576.78,183.7,0.14106,0.00017,8.04762]
[1778079490453,36.2,81571.65,183.7,0.14018,0.00017,8.01313]
[1778079492908,36.2,81565.44,183.7,0.13912,0.00017,7.97113]
[1778079493055,36.2,81565.44,183.7,0.13912,0.00017,7.97113]
[1778079493882,36.2,81543.03,183.7,0.13534,0.00017,7.82038]
[1778079494403,36.2,81543.03,183.7,0.13534,0.00017,7.82038]
[1778079494527,36.2,81543.03,183.7,0.13534,0.00017,7.82038]
[1778079494729,36.2,81532.27,183.7,0.13355,0.00017,7.74821]
[1778079499737,36.2,81529.82,183.7,0.13316,0.00017,7.73241]
[1778079502539,36.2,81538.23,183.7,0.13456,0.00017,7.78916]
[1778079502964,36.2,81538.23,183.7,0.13456,0.00017,7.78916]
[1778079503024,36.2,81538.23,183.7,0.13456,0.00017,7.78916]
[1778079504600,36.2,81537.01,183.7,0.13437,0.00017,7.78119]
[1778079507293,36.21,81536.58,183.7,0.13431,0.00017,7.77884]
[1778079508825,36.21,81529.45,183.7,0.13313,0.00017,7.73137]
[1778079512488,36.21,81526.37,183.7,0.13252,0.00016,7.7027]
[1778079513024,36.21,81524.78,183.7,0.13226,0.00016,7.69223]
[1778079514315,36.21,81520.02,183.7,0.13148,0.00016,7.66057]
[1778079514333,36.21,81520.02,183.7,0.13148,0.00016,7.66057]
[1778079514623,36.21,81512.78,183.7,0.13031,0.00016,7.61242]
[1778079515777,36.21,81506.67,183.7,0.12932,0.00016,7.57195]
[1778079517809,36.21,81506.43,183.7,0.12929,0.00016,7.57069]
[1778079520049,36.22,81500.61,183.7,0.12838,0.00016,7.53303]
[1778079521640,36.22,81500.25,183.7,0.12833,0.00016,7.53103]
[1778079521883,36.22,81500.25,183.7,0.12833,0.00016,7.53103]
[1778079521891,36.22,81500.25,183.7,0.12833,0.00016,7.53103]
[1778079522075,36.22,81495.64,183.7,0.1276,0.00016,7.50076]
[1778079522804,36.22,81495.64,183.6,0.1276,0.00016,7.50076]
[1778079523759,36.22,81498.54,183.6,0.12808,0.00016,7.52051]
[1778079525675,36.22,81501.85,183.6,0.12863,0.00016,7.54334]
[1778079526198,36.23,81502.98,183.6,0.12882,0.00016,7.55126]
[1778079526275,36.23,81502.98,183.6,0.12882,0.00016,7.55126]
[1778079526519,36.23,81502.98,183.6,0.12882,0.00016,7.55126]
[1778079526603,36.23,81502.98,183.6,0.12882,0.00016,7.55126]
[1778079526733,36.23,81502.98,183.6,0.12882,0.00016,7.55126]
[1778079526741,36.23,81502.98,183.6,0.12882,0.00016,7.55126]
[1778079526808,36.23,81502.98,183.6,0.12882,0.00016,7.55126]
[1778079526869,36.23,81502.98,183.6,0.12882,0.00016,7.55126]
[1778079526934,36.23,81523.1,183.6,0.13211,0.00016,7.68592]
[1778079527890,36.23,81523.1,183.6,0.13211,0.00016,7.68592]
[1778079527928,36.23,81531.79,183.6,0.13356,0.00017,7.74468]
[1778079528914,36.23,81531.79,183.6,0.13356,0.00017,7.74468]
[1778079529341,36.23,81533.46,183.6,0.13385,0.00017,7.75639]
[1778079529735,36.23,81533.94,183.6,0.13394,0.00017,7.75995]
[1778079531211,36.23,81533.72,183.6,0.1339,0.00017,7.75856]
[1778079531874,36.23,81533.72,183.6,0.1339,0.00017,7.75856]
[1778079532756,36.23,81525.75,183.6,0.13259,0.00016,7.70537]
[1778079533460,36.23,81525.75,183.6,0.13259,0.00016,7.70537]
[1778079533763,36.23,81512.71,183.6,0.13046,0.00016,7.6184]
[1778079535800,36.24,81510.32,183.6,0.13007,0.00016,7.60273]
[1778079536413,36.24,81508.16,183.6,0.12973,0.00016,7.58862]
[1778079536584,36.24,81508.16,183.6,0.12973,0.00016,7.58862]
[1778079536784,36.24,81501.66,183.6,0.12869,0.00016,7.54563]
[1778079537047,36.24,81501.66,183.6,0.12869,0.00016,7.54563]
[1778079537381,36.24,81501.66,183.6,0.12869,0.00016,7.54563]
[1778079539248,36.24,81502.54,183.6,0.12885,0.00016,7.55226]
[1778079539805,36.24,81499.03,183.6,0.12829,0.00016,7.52926]
[1778079541973,36.24,81492.56,183.6,0.12726,0.00016,7.48651]
[1778079547396,36.25,81492.34,183.6,0.12724,0.00016,7.4859]
[1778079550817,36.25,81499.65,183.6,0.12843,0.00016,7.53496]
[1778079550884,36.25,81500.63,183.6,0.12859,0.00016,7.54158]
[1778079552033,36.25,81503.52,183.6,0.12906,0.00016,7.56119]
[1778079552444,36.25,81503.52,183.6,0.12906,0.00016,7.56119]
[1778079552726,36.25,81503.52,183.6,0.12906,0.00016,7.56119]
[1778079552826,36.25,81503.52,183.6,0.12906,0.00016,7.56119]
[1778079552898,36.25,81512.02,183.6,0.13045,0.00016,7.61819]
[1778079555046,36.25,81517.36,183.6,0.13133,0.00016,7.6543]
[1778079555254,36.25,81517.36,183.6,0.13133,0.00016,7.6543]
[1778079555947,36.25,81517.36,183.6,0.13133,0.00016,7.6543]
[1778079555921,36.25,81530.46,183.6,0.1335,0.00017,7.74234]
[1778079556897,36.25,81530.46,183.6,0.1335,0.00017,7.74234]
[1778079557935,36.26,81543.11,183.6,0.13562,0.00017,7.82755]
[1778079562761,36.26,81542.74,183.6,0.13557,0.00017,7.82558]
[1778079563360,36.26,81546.63,183.6,0.13622,0.00017,7.8518]
[1778079566866,36.26,81541.57,183.6,0.13538,0.00017,7.81806]
[1778079566948,36.26,81541.57,183.6,0.13538,0.00017,7.81806]
[1778079572036,36.26,81537.98,183.6,0.13467,0.00017,7.7856]
[1778079577205,36.26,81539.66,183.6,0.13495,0.00017,7.79687]
[1778079583442,36.26,81534.82,183.6,0.13414,0.00017,7.76436]
[1778079589876,36.26,81534.58,183.6,0.13411,0.00017,7.76308]
[1778079590942,36.26,81533.86,183.6,0.13399,0.00017,7.75831]
[1778079590962,36.26,81526.75,183.6,0.13282,0.00016,7.71081]
[1778079591219,36.26,81526.75,183.6,0.13282,0.00016,7.71081]
[1778079591678,36.26,81516.24,183.6,0.13109,0.00016,7.64074]
[1778079595466,36.26,81514.31,183.6,0.13078,0.00016,7.62777]
[1778079595539,36.26,81514.31,183.6,0.13078,0.00016,7.62777]
[1778079596056,36.26,81513.11,183.6,0.13058,0.00016,7.61971]
[1778079596682,36.26,81513.11,183.6,0.13058,0.00016,7.61971]
[1778079596774,36.26,81513.11,183.6,0.13058,0.00016,7.61971]
[1778079596966,36.26,81513.11,183.6,0.13058,0.00016,7.61971]
[1778079596827,36.26,81525.21,183.6,0.13257,0.00016,7.70075]
[1778079597384,36.26,81525.21,183.6,0.13257,0.00016,7.70075]
[1778079597473,36.26,81528.74,183.6,0.13315,0.00017,7.72453]
[1778079599406,36.26,81523.15,183.6,0.13223,0.00016,7.68716]
[1778079599409,36.26,81523.15,183.6,0.13223,0.00016,7.68716]
[1778079599447,36.26,81520.32,183.6,0.13176,0.00016,7.66801]
[1778079601034,36.26,81520.32,183.6,0.13176,0.00016,7.66801]
[1778079601175,36.26,81521.15,183.6,0.1319,0.00016,7.67374]
[1778079601212,36.26,81521.15,183.6,0.1319,0.00016,7.67374]
[1778079601728,36.26,81516.99,183.6,0.13123,0.00016,7.64615]
[1778079602275,36.26,81516.99,183.6,0.13123,0.00016,7.64615]
[1778079602349,36.26,81516.99,183.6,0.13123,0.00016,7.64615]
[1778079602654,36.26,81516.99,183.6,0.13123,0.00016,7.64615]
[1778079602691,36.26,81516.99,183.6,0.13123,0.00016,7.64615]
[1778079602792,36.26,81512.75,183.6,0.13053,0.00016,7.61781]
[1778079603899,36.26,81524.75,183.6,0.1325,0.00016,7.69817]
[1778079605004,36.26,81537.78,183.6,0.13466,0.00017,7.78549]
[1778079610217,36.26,81534.91,183.6,0.13419,0.00017,7.76635]
[1778079613517,36.26,81541.28,183.6,0.13525,0.00017,7.80907]
[1778079617807,36.26,81538.25,183.6,0.13475,0.00017,7.78876]
[1778079618270,36.26,81532.8,183.6,0.13384,0.00017,7.75229]
[1778079619035,36.26,81532.8,183.6,0.13384,0.00017,7.75229]
[1778079619060,36.26,81523.6,183.6,0.13232,0.00016,7.69083]
[1778079619912,36.26,81517.13,183.6,0.13126,0.00016,7.64751]
[1778079623544,36.26,81515.92,183.6,0.13106,0.00016,7.63927]
[1778079623563,36.26,81515.92,183.6,0.13106,0.00016,7.63927]
[1778079624060,36.26,81519.35,183.6,0.13162,0.00016,7.66212]
[1778079624410,36.26,81526.33,183.6,0.13277,0.00016,7.70894]
[1778079625621,36.26,81526.33,183.6,0.13277,0.00016,7.70894]
[1778079625922,36.26,81526.33,183.6,0.13277,0.00016,7.70894]
[1778079627736,36.27,81532.3,183.6,0.13376,0.00017,7.74909]
[1778079636405,36.27,81535.19,183.6,0.13414,0.00017,7.76044]
[1778079639528,36.27,81542.74,183.6,0.1354,0.00017,7.81114]
[1778079639743,36.27,81542.74,183.6,0.1354,0.00017,7.81114]
[1778079639844,36.27,81552.03,183.6,0.13695,0.00017,7.87343]
[1778079640277,36.27,81552.03,183.6,0.13695,0.00017,7.87343]
[1778079642214,36.27,81556.93,183.6,0.13778,0.00017,7.90624]
[1778079642771,36.27,81556.93,183.6,0.13778,0.00017,7.90624]
[1778079645595,36.27,81558.17,183.6,0.13798,0.00017,7.91412]
[1778079646052,36.27,81558.17,183.6,0.13798,0.00017,7.91412]
[1778079646090,36.27,81549.17,183.6,0.13646,0.00017,7.85354]
[1778079646292,36.27,81549.17,183.6,0.13646,0.00017,7.85354]
[1778079646915,36.26,81542.42,183.6,0.13532,0.00017,7.80821]
[1778079648592,36.26,81535.7,183.6,0.1342,0.00017,7.76323]
[1778079650850,36.27,81538.59,183.6,0.13469,0.00017,7.78264]
[1778079650871,36.27,81538.59,183.6,0.13469,0.00017,7.78264]
[1778079651794,36.27,81537.53,183.6,0.13451,0.00017,7.77557]
[1778079651815,36.27,81520.87,183.6,0.13176,0.00016,7.6642]
[1778079652625,36.27,81514.48,183.6,0.13072,0.00016,7.62175]
[1778079654884,36.27,81514.67,183.6,0.13076,0.00016,7.62327]
[1778079655016,36.27,81514.67,183.6,0.13076,0.00016,7.62327]
[1778079655402,36.27,81514.92,183.6,0.1308,0.00016,7.62519]
[1778079655999,36.27,81514.92,183.6,0.1308,0.00016,7.62519]
[1778079656366,36.27,81512.52,183.6,0.13042,0.00016,7.60943]
[1778079658096,36.27,81510.76,183.6,0.13014,0.00016,7.59797]
[1778079658171,36.27,81509.85,183.6,0.13,0.00016,7.59219]
[1778079660979,36.27,81507.98,183.6,0.12971,0.00016,7.58033]
[1778079663286,36.28,81505.69,183.6,0.12936,0.00016,7.56607]
[1778079665719,36.28,81499.1,183.6,0.12832,0.00016,7.52321]
[1778079668313,36.28,81497.15,183.6,0.12803,0.00016,7.51104]
[1778079668442,36.28,81497.15,183.9,0.12803,0.00016,7.51104]
[1778079670069,36.29,81504.28,183.9,0.1292,0.00016,7.55928]
[1778079670153,36.29,81504.28,183.9,0.1292,0.00016,7.55928]
[1778079670742,36.29,81504.28,183.9,0.1292,0.00016,7.55928]
[1778079670759,36.29,81512.37,183.9,0.13052,0.00016,7.61349]
[1778079672048,36.29,81512.37,183.9,0.13052,0.00016,7.61349]
[1778079673135,36.29,81514.67,183.9,0.1309,0.00016,7.62908]
[1778079675858,36.29,81517.28,183.9,0.13134,0.00016,7.64714]
[1778079675885,36.29,81523.62,183.9,0.13239,0.00016,7.68966]
[1778079676843,36.29,81523.62,183.9,0.13239,0.00016,7.68966]
[1778079677019,36.29,81530.65,183.9,0.13355,0.00017,7.73677]
[1778079677734,36.29,81530.65,183.9,0.13355,0.00017,7.73677]
[1778079681166,36.29,81532.92,183.9,0.13394,0.00017,7.75226]
[1778079682236,36.29,81534.75,183.9,0.13424,0.00017,7.76471]
[1778079682395,36.29,81534.75,183.9,0.13424,0.00017,7.76471]
[1778079682843,36.3,81538.22,183.9,0.13483,0.00017,7.78813]
[1778079684235,36.3,81542.95,183.9,0.13562,0.00017,7.82006]
[1778079684811,36.3,81542.95,183.9,0.13562,0.00017,7.82006]
[1778079685325,36.3,81545.18,183.9,0.136,0.00017,7.83522]
[1778079685854,36.3,81545.18,183.9,0.136,0.00017,7.83522]
[1778079685970,36.3,81545.18,183.9,0.136,0.00017,7.83522]
[1778079687022,36.3,81548.11,183.9,0.1365,0.00017,7.85522]
[1778079687074,36.3,81559.12,183.9,0.13837,0.00017,7.9294]
[1778079687433,36.3,81559.12,183.9,0.13837,0.00017,7.9294]
[1778079687562,36.3,81559.12,183.9,0.13837,0.00017,7.9294]
[1778079687703,36.3,81559.12,183.9,0.13837,0.00017,7.9294]
[1778079687879,36.3,81552.67,183.9,0.13728,0.00017,7.88635]
[1778079688667,36.3,81552.67,183.9,0.13728,0.00017,7.88635]
[1778079690474,36.3,81546.86,183.9,0.13632,0.00017,7.84783]
[1778079690909,36.3,81546.86,183.9,0.13632,0.00017,7.84783]
[1778079695040,36.31,81543.8,183.9,0.1357,0.00017,7.81954]
[1778079695093,36.31,81543.79,183.9,0.13571,0.00017,7.81969]
[1778079696124,36.31,81543.79,183.9,0.13571,0.00017,7.81969]
[1778079701865,36.31,81550.15,183.9,0.13678,0.00017,7.86267]
[1778079703449,36.31,81550.67,183.9,0.13687,0.00017,7.86625]
[1778079711700,36.3,81553.86,183.9,0.13739,0.00017,7.88676]
[1778079719096,36.3,81550.4,183.9,0.13678,0.00017,7.86255]
[1778079721115,36.3,81541.93,183.9,0.13535,0.00017,7.80557]
[1778079723127,36.3,81555.94,183.9,0.1377,0.00017,7.89935]
[1778079725293,36.3,81554.64,183.9,0.13748,0.00017,7.89031]
[1778079730485,36.3,81556.35,183.9,0.13776,0.00017,7.9016]
[1778079731186,36.3,81549.95,183.9,0.13668,0.00017,7.85866]
[1778079731898,36.3,81549.95,183.9,0.13668,0.00017,7.85866]
[1778079733221,36.3,81548.46,183.9,0.13643,0.00017,7.84878]
[1778079734117,36.3,81548.46,183.9,0.13643,0.00017,7.84878]
[1778079734148,36.3,81548.46,183.9,0.13643,0.00017,7.84878]
[1778079734158,36.3,81548.46,183.9,0.13643,0.00017,7.84878]
[1778079734207,36.3,81546.61,183.9,0.13612,0.00017,7.83615]
[1778079734290,36.3,81546.61,183.9,0.13612,0.00017,7.83615]
[1778079734442,36.3,81546.61,183.9,0.13612,0.00017,7.83615]
[1778079735214,36.3,81538.64,183.9,0.13478,0.00017,7.78257]
[1778079736602,36.3,81538.64,183.9,0.13478,0.00017,7.78243]
[1778079739880,36.29,81534.64,183.9,0.13411,0.00017,7.75546]
[1778079740641,36.29,81537.24,183.9,0.13453,0.00017,7.77261]
[1778079740742,36.29,81540.53,183.9,0.13508,0.00017,7.79447]
[1778079743276,36.29,81545.38,183.9,0.13589,0.00017,7.82716]
[1778079743820,36.29,81543.81,183.9,0.13563,0.00017,7.81673]
[1778079744353,36.29,81536.49,183.9,0.13441,0.00017,7.76772]
[1778079749846,36.29,81540.48,183.9,0.13506,0.00017,7.79371]
[1778079750009,36.29,81540.14,183.9,0.135,0.00017,7.79127]
[1778079751801,36.29,81541.99,183.9,0.13531,0.00017,7.80366]
[1778079751829,36.29,81541.99,183.9,0.13531,0.00017,7.80366]
[1778079752000,36.29,81541.99,183.9,0.13531,0.00017,7.80366]
[1778079752090,36.29,81543.32,183.9,0.13541,0.00017,7.80425]
[1778079752240,36.29,81543.32,183.9,0.13541,0.00017,7.80425]
[1778079752307,36.29,81543.32,183.9,0.13541,0.00017,7.80425]
[1778079753884,36.29,81545.02,183.9,0.13571,0.00017,7.81601]
[1778079754531,36.29,81549.68,183.9,0.1365,0.00017,7.84759]
[1778079760940,36.3,81551.29,183.9,0.13681,0.00017,7.86006]
[1778079768449,36.31,81553.53,183.9,0.13725,0.00017,7.87756]
[1778079768710,36.31,81552.63,183.9,0.13711,0.00017,7.87179]
[1778079774502,36.31,81550.68,183.9,0.13679,0.00017,7.85902]
[1778079777206,36.31,81550.58,183.9,0.13677,0.00017,7.85839]
[1778079777235,36.31,81550.33,183.9,0.13673,0.00017,7.85676]
[1778079777282,36.31,81550.33,183.9,0.13673,0.00017,7.85676]
[1778079777439,36.31,81550.33,183.9,0.13673,0.00017,7.85676]
[1778079777479,36.31,81550.33,183.9,0.13673,0.00017,7.85676]
[1778079777851,36.31,81550.33,183.9,0.13673,0.00017,7.85676]
[1778079778413,36.31,81553.86,183.9,0.13733,0.00017,7.88071]
[1778079779041,36.31,81560.76,183.9,0.13851,0.00017,7.92725]
[1778079779277,36.31,81560.76,183.9,0.13851,0.00017,7.92725]
[1778079779279,36.31,81560.76,183.9,0.13851,0.00017,7.92725]
[1778079780228,36.32,81567.6,183.9,0.13967,0.00017,7.97337]
[1778079780547,36.32,81576.35,183.9,0.14117,0.00017,8.0323]
[1778079781368,36.32,81576.35,183.9,0.14117,0.00017,8.0323]
[1778079781576,36.32,81576.35,183.9,0.14117,0.00017,8.0323]
[1778079782029,36.32,81576.35,183.9,0.14117,0.00017,8.0323]
[1778079782482,36.32,81579.03,183.9,0.14164,0.00017,8.05037]
[1778079782483,36.32,81579.03,183.9,0.14164,0.00017,8.05037]
[1778079782789,36.32,81579.03,183.9,0.14164,0.00017,8.05037]
[1778079783162,36.32,81579.03,183.9,0.14164,0.00017,8.05037]
[1778079783241,36.32,81585.04,183.9,0.14267,0.00017,8.09083]
[1778079783895,36.32,81585.04,183.9,0.14267,0.00017,8.09083]
[1778079783984,36.32,81585.04,183.9,0.14267,0.00017,8.09083]
[1778079785517,36.32,81587.45,183.9,0.14309,0.00017,8.10697]
[1778079790123,36.31,81592.38,183.9,0.14394,0.00017,8.13988]
[1778079790266,36.31,81592.38,183.9,0.14394,0.00017,8.13988]
[1778079791260,36.31,81581.05,183.9,0.14197,0.00017,8.06339]
[1778079791855,36.31,81581.05,183.9,0.14197,0.00017,8.06339]
[1778079791987,36.31,81581.05,183.9,0.14197,0.00017,8.06339]
[1778079792089,36.31,81571.87,183.9,0.14039,0.00017,8.00166]
[1778079792447,36.31,81571.87,183.9,0.14039,0.00017,8.00166]
[1778079792831,36.31,81571.87,183.9,0.14039,0.00017,8.00166]
[1778079793687,36.31,81569.7,183.9,0.14002,0.00017,7.98717]
[1778079795175,36.31,81568.44,183.9,0.13981,0.00017,7.97883]
[1778079798733,36.32,81566.29,183.9,0.13946,0.00017,7.96494]
[1778079799046,36.32,81566.29,183.9,0.13946,0.00017,7.96494]
[1778079799069,36.32,81558.59,183.9,0.13816,0.00017,7.91341]
[1778079799817,36.32,81558.59,183.9,0.13816,0.00017,7.91341]
[1778079799848,36.32,81551.72,183.9,0.137,0.00017,7.86733]
[1778079801816,36.32,81544.99,183.9,0.13587,0.00017,7.82239]
[1778079804534,36.32,81545.13,183.9,0.1359,0.00017,7.82355]
[1778079804984,36.32,81545.13,183.9,0.1359,0.00017,7.82355]
[1778079804993,36.32,81538.15,183.9,0.13474,0.00017,7.77696]
[1778079805915,36.32,81530.6,183.9,0.13348,0.00017,7.72635]
[1778079806393,36.32,81530.6,183.9,0.13348,0.00017,7.72635]
[1778079807022,36.32,81530.6,183.9,0.13348,0.00017,7.72635]
[1778079807723,36.32,81526.46,183.9,0.1328,0.00016,7.69864]
[1778079807852,36.32,81526.46,183.9,0.1328,0.00016,7.69864]
[1778079807879,36.32,81526.46,183.9,0.1328,0.00016,7.69864]
[1778079808027,36.32,81520.73,183.9,0.13185,0.00016,7.66038]
[1778079808753,36.32,81509.98,183.9,0.1301,0.00016,7.58879]
[1778079809304,36.32,81509.98,183.9,0.1301,0.00016,7.58879]
[1778079809760,36.32,81520.34,183.9,0.13179,0.00016,7.65792]
[1778079813423,36.32,81526.65,183.9,0.13271,0.00016,7.69151]
[1778079815569,36.32,81527.91,183.9,0.13292,0.00017,7.69988]
[1778079815623,36.32,81527.91,183.9,0.13292,0.00017,7.69988]
[1778079816105,36.32,81527.91,183.9,0.13292,0.00017,7.69988]
[1778079816118,36.32,81527.91,183.9,0.13292,0.00017,7.69988]
[1778079816805,36.32,81528.85,183.9,0.13307,0.00017,7.70613]
[1778079819212,36.32,81529.74,183.9,0.13322,0.00017,7.71203]
[1778079819569,36.32,81530.02,183.9,0.13326,0.00017,7.71388]
[1778079820269,36.32,81531.94,183.9,0.13358,0.00017,7.72668]
[1778079820837,36.32,81539.61,183.9,0.13486,0.00017,7.7782]
[1778079825356,36.32,81536.76,183.9,0.13441,0.00017,7.75992]
[1778079825371,36.32,81536.76,183.9,0.13441,0.00017,7.75992]
[1778079825457,36.32,81536.76,183.9,0.13441,0.00017,7.75992]
[1778079825875,36.32,81541.62,183.9,0.13523,0.00017,7.79286]
[1778079826669,36.32,81541.62,183.9,0.13523,0.00017,7.79286]
[1778079827719,36.33,81542.23,183.9,0.13534,0.00017,7.79733]
[1778079827737,36.33,81542.23,183.9,0.13534,0.00017,7.79733]
[1778079827870,36.33,81542.23,183.9,0.13534,0.00017,7.79733]
[1778079827889,36.33,81543.98,183.9,0.13564,0.00017,7.80943]
[1778079829554,36.33,81543.27,183.9,0.13552,0.00017,7.80475]
[1778079829570,36.33,81543.27,183.9,0.13552,0.00017,7.80475]
[1778079829594,36.33,81543.27,183.9,0.13552,0.00017,7.80475]
[1778079829903,36.33,81546.54,183.9,0.13607,0.00017,7.82672]
[1778079831631,36.33,81548.68,183.9,0.13644,0.00017,7.8414]
[1778079831635,36.33,81548.68,183.9,0.13644,0.00017,7.8414]
[1778079835081,36.33,81549.29,183.9,0.13657,0.00017,7.84641]
[1778079835710,36.33,81553.95,183.9,0.13736,0.00017,7.87795]
[1778079840732,36.34,81551.02,183.9,0.1369,0.00017,7.85955]
[1778079841679,36.34,81548.94,183.9,0.13656,0.00017,7.84592]
[1778079846015,36.35,81555.14,183.9,0.13764,0.00017,7.88905]
[1778079846577,36.35,81555.14,183.9,0.13764,0.00017,7.88905]
[1778079846633,36.35,81555.14,183.9,0.13764,0.00017,7.88905]
[1778079852057,36.35,81561.72,183.9,0.13879,0.00017,7.93437]
[1778079853799,36.35,81562.84,183.9,0.13898,0.00017,7.94207]
[1778079855078,36.35,81570.89,183.9,0.14036,0.00017,7.99644]
[1778079857783,36.35,81569.91,183.9,0.1402,0.00017,7.99006]
[1778079858200,36.35,81569.91,183.9,0.1402,0.00017,7.99006]
[1778079858697,36.35,81568.84,183.9,0.14002,0.00017,7.98298]
[1778079859205,36.35,81562.77,183.9,0.13899,0.00017,7.94237]
[1778079860634,36.35,81563.31,183.9,0.13909,0.00017,7.94617]
[1778079865739,36.36,81566.83,183.9,0.13971,0.00017,7.97062]
[1778079868761,36.36,81570.72,183.9,0.14038,0.00017,7.9971]
[1778079873411,36.36,81565.72,183.9,0.13942,0.00017,7.95566]
[1778079879248,36.37,81566.88,183.9,0.13965,0.00017,7.96453]
[1778079883328,36.37,81567.18,183.9,0.13971,0.00017,7.96696]
[1778079884021,36.37,81566.58,183.9,0.13961,0.00017,7.96308]
[1778079884252,36.37,81566.58,183.9,0.13961,0.00017,7.96308]
[1778079884709,36.37,81571.69,183.9,0.14049,0.00017,7.99751]
[1778079884710,36.37,81571.69,183.9,0.14049,0.00017,7.99751]
[1778079884739,36.37,81571.69,183.9,0.14049,0.00017,7.99751]
[1778079885290,36.37,81579.19,183.9,0.14178,0.00017,8.04797]
[1778079887790,36.37,81576.94,183.9,0.14139,0.00017,8.03293]
[1778079888963,36.37,81581.29,183.9,0.14214,0.00017,8.0622]
[1778079889318,36.37,81588.07,183.9,0.14332,0.00017,8.10778]
[1778079893328,36.37,81590.86,183.9,0.1438,0.00017,8.12634]
[1778079895654,36.37,81591.56,183.9,0.14391,0.00017,8.13081]
[1778079898998,36.37,81596.22,183.9,0.14472,0.00017,8.16184]
[1778079899004,36.37,81596.22,183.9,0.14472,0.00017,8.16184]
[1778079899314,36.37,81596.22,183.9,0.14472,0.00017,8.16184]
[1778079900395,36.37,81602.37,183.9,0.14579,0.00018,8.20317]
[1778079902704,36.37,81603.09,183.9,0.14592,0.00018,8.20804]
[1778079902976,36.37,81603.09,183.9,0.14592,0.00018,8.20804]
[1778079903077,36.37,81603.09,183.9,0.14592,0.00018,8.20804]
[1778079903178,36.37,81603.43,183.9,0.14598,0.00018,8.21036]
[1778079906133,36.37,81603.25,183.9,0.14596,0.00018,8.20964]
[1778079906378,36.37,81602.21,183.9,0.14578,0.00018,8.20292]
[1778079909234,36.37,81602.67,183.9,0.14586,0.00018,8.20603]
[1778079909267,36.37,81601.95,183.9,0.14574,0.00018,8.20122]
[1778079911108,36.37,81602.15,183.9,0.14577,0.00018,8.20256]
[1778079912481,36.37,81591.1,183.9,0.14386,0.00017,8.12886]
[1778079917607,36.37,81590.82,183.9,0.14383,0.00017,8.12765]
[1778079921544,36.38,81598.15,183.9,0.14513,0.00017,8.17786]
[1778079922666,36.38,81598.15,183.9,0.14513,0.00017,8.17786]
[1778079926184,36.38,81595.34,188.9,0.14465,0.00017,8.15933]
[1778079926380,36.38,81595.34,188.9,0.14465,0.00017,8.15933]
[1778079928552,36.38,81593.58,188.9,0.14435,0.00017,8.14765]
[1778079934635,36.38,81595.41,188.9,0.14453,0.00017,8.15054]
[1778079936222,36.38,81595.41,188.9,0.14453,0.00017,8.15054]
[1778079936897,36.38,81594.22,188.9,0.14432,0.00017,8.14244]
[1778079938177,36.38,81580.78,188.9,0.14198,0.00017,8.05195]
[1778079940020,36.38,81575.13,188.9,0.14101,0.00017,8.01411]
[1778079940461,36.38,81575.13,188.9,0.14101,0.00017,8.01411]
[1778079940532,36.38,81575.13,188.9,0.14101,0.00017,8.01411]
[1778079940550,36.38,81575.13,188.9,0.14101,0.00017,8.01411]
[1778079941684,36.38,81569.3,188.9,0.14002,0.00017,7.97519]
[1778079946719,36.38,81567.72,188.9,0.13977,0.00017,7.96533]
[1778079948476,36.38,81567.28,188.9,0.1397,0.00017,7.96253]
[1778079953585,36.38,81564.82,188.9,0.1393,0.00017,7.94696]
[1778079958803,36.39,81568.41,188.9,0.13994,0.00017,7.97203]
[1778079963838,36.39,81571.1,188.9,0.14042,0.00017,7.99081]
[1778079965630,36.39,81572.56,188.9,0.14067,0.00017,8.00072]
[1778079966451,36.39,81566.61,188.9,0.13966,0.00017,7.96092]
[1778079966920,36.39,81566.61,188.9,0.13966,0.00017,7.96092]
[1778079967425,36.39,81566.61,188.9,0.13966,0.00017,7.96092]
[1778079970128,36.39,81566.11,188.9,0.13959,0.00017,7.95806]
[1778079976177,36.4,81574.4,188.9,0.14102,0.00017,8.01434]
[1778079981964,36.4,81573.09,188.9,0.14081,0.00017,8.00621]
[1778079985724,36.4,81575.62,188.9,0.14125,0.00017,8.02346]
[1778079985727,36.4,81575.62,188.9,0.14125,0.00017,8.02346]
[1778079986293,36.4,81569.19,188.9,0.14016,0.00017,7.98041]
[1778079986900,36.4,81569.19,188.9,0.14016,0.00017,7.98041]
[1778079987413,36.4,81569.19,188.9,0.14016,0.00017,7.98041]
[1778079988984,36.4,81565.44,188.9,0.13952,0.00017,7.95558]
[1778079989621,36.4,81565.48,188.9,0.13954,0.00017,7.95602]
[1778079993340,36.4,81571.47,188.9,0.14045,0.00017,7.98811]
[1778079998346,36.41,81574.43,188.9,0.14097,0.00017,8.00848]
[1778079999301,36.41,81564.06,188.9,0.13921,0.00017,7.9392]
[1778080005136,36.41,81565.84,188.9,0.13954,0.00017,7.95226]
[1778080010171,36.42,81565.53,188.9,0.13951,0.00017,7.95109]
[1778080015206,36.42,81564.31,188.9,0.13933,0.00017,7.94386]
[1778080020452,36.42,81565.35,188.9,0.13952,0.00017,7.95158]
[1778080020460,36.42,81565.35,188.9,0.13952,0.00017,7.95158]
[1778080021361,36.42,81555.76,188.9,0.13791,0.00017,7.88779]
[1778080021677,36.42,81555.76,188.9,0.13791,0.00017,7.88779]
[1778080022413,36.42,81549.78,188.9,0.13691,0.00017,7.84808]
[1778080025276,36.43,81559.36,188.9,0.13855,0.00017,7.91307]
[1778080025606,36.43,81559.36,188.9,0.13855,0.00017,7.91307]
[1778080026123,36.43,81559.36,188.9,0.13855,0.00017,7.91307]
[1778080026283,36.43,81568.32,188.9,0.14008,0.00017,7.97329]
[1778080026591,36.43,81568.32,188.9,0.14008,0.00017,7.97329]
[1778080027290,36.43,81574.26,188.9,0.1411,0.00017,8.01324]
[1778080027686,36.43,81574.26,188.9,0.1411,0.00017,8.01324]
[1778080028040,36.43,81574.26,188.9,0.1411,0.00017,8.01324]
[1778080029726,36.43,81571.8,188.9,0.14068,0.00017,7.99697]
[1778080032163,36.43,81571.73,188.9,0.14067,0.00017,7.99673]
[1778080035124,36.43,81568.31,188.9,0.1401,0.00017,7.97411]
[1778080038308,36.43,81567.94,188.9,0.14005,0.00017,7.97209]
[1778080040955,36.44,81567.19,188.9,0.13993,0.00017,7.9675]
[1778080043288,36.44,81569.64,188.9,0.14035,0.00017,7.98421]
[1778080043933,36.44,81570.92,188.9,0.14058,0.00017,7.99291]
[1778080043964,36.44,81570.92,188.9,0.14058,0.00017,7.99291]
[1778080047884,36.44,81571.57,188.9,0.1407,0.00017,7.99769]
[1778080048503,36.44,81571.57,188.9,0.1407,0.00017,7.99769]
[1778080055121,36.44,81573.42,188.9,0.14091,0.00017,8.00218]
[1778080055465,36.44,81573.42,188.9,0.14091,0.00017,8.00218]
[1778080055486,36.44,81580.36,188.9,0.14211,0.00017,8.0488]
[1778080060521,36.44,81581.83,188.9,0.14236,0.00017,8.05873]
[1778080062535,36.44,81571.92,188.9,0.14066,0.00017,7.99231]
[1778080062909,36.44,81571.92,188.9,0.14066,0.00017,7.99231]
[1778080067743,36.44,81568.0,188.9,0.14001,0.00017,7.96672]
[1778080069063,36.45,81567.18,188.9,0.13987,0.00017,7.96137]
[1778080071387,36.45,81569.09,188.9,0.1402,0.00017,7.97431]
[1778080071434,36.45,81569.09,188.9,0.1402,0.00017,7.97431]
[1778080071637,36.45,81568.52,188.9,0.14011,0.00017,7.97074]
[1778080073341,36.45,81566.28,188.9,0.13973,0.00017,7.95587]
[1778080073966,36.45,81561.82,188.9,0.13898,0.00017,7.92618]
[1778080074214,36.45,81561.82,188.9,0.13898,0.00017,7.92618]
[1778080077361,36.45,81553.57,188.9,0.1376,0.00017,7.87167]
[1778080077540,36.45,81553.57,188.9,0.1376,0.00017,7.87167]
[1778080080179,36.45,81551.52,188.9,0.13727,0.00017,7.85854]
[1778080080666,36.45,81550.78,188.9,0.13716,0.00017,7.85418]
[1778080084581,36.46,81552.68,188.9,0.1375,0.00017,7.86772]
[1778080089724,36.46,81554.55,188.9,0.13786,0.00017,7.88194]
[1778080091676,36.47,81556.21,188.9,0.13815,0.00017,7.89331]
[1778080097853,36.47,81559.51,188.9,0.13874,0.00017,7.91673]
[1778080101633,36.47,81562.82,188.9,0.13933,0.00017,7.93979]
[1778080103966,36.48,81558.63,188.9,0.13862,0.00017,7.91215]
[1778080106291,36.48,81554.64,188.9,0.13796,0.00017,7.88593]
[1778080107542,36.48,81552.87,188.9,0.13767,0.00017,7.87435]
[1778080107549,36.48,81544.15,188.9,0.1362,0.00017,7.81615]
[1778080108845,36.48,81542.82,188.9,0.13599,0.00017,7.80762]
[1778080108859,36.48,81539.16,188.9,0.13538,0.00017,7.7833]
[1778080110911,36.48,81536.26,188.9,0.13489,0.00017,7.76385]
[1778080110915,36.48,81536.26,188.9,0.13489,0.00017,7.76385]
[1778080111084,36.48,81535.98,188.9,0.13472,0.00017,7.75329]
[1778080113054,36.48,81538.98,188.9,0.13523,0.00017,7.77343]
[1778080113138,36.48,81538.54,188.9,0.13516,0.00017,7.77062]
[1778080117103,36.48,81540.14,188.9,0.13542,0.00017,7.78096]
[1778080117109,36.48,81540.14,188.9,0.13542,0.00017,7.78096]
[1778080117115,36.48,81540.97,188.9,0.13555,0.00017,7.78637]
[1778080120169,36.48,81540.9,188.9,0.13555,0.00017,7.78612]
[1778080122056,36.48,81539.86,188.9,0.13538,0.00017,7.7797]
[1778080122958,36.48,81530.34,188.9,0.13382,0.00017,7.71714]
[1778080124032,36.48,81530.34,188.9,0.13382,0.00017,7.71714]
[1778080124336,36.49,81529.47,188.9,0.13369,0.00017,7.71183]
[1778080125058,36.49,81529.47,188.9,0.13369,0.00017,7.71183]
[1778080125069,36.49,81529.47,188.8,0.13369,0.00017,7.71183]
[1778080125225,36.49,81529.47,188.8,0.13369,0.00017,7.71183]
[1778080125367,36.49,81529.47,188.8,0.13369,0.00017,7.71183]
[1778080125417,36.49,81520.03,188.8,0.13214,0.00016,7.64905]
[1778080128365,36.49,81513.1,188.8,0.13101,0.00016,7.60311]
[1778080129818,36.49,81512.46,188.8,0.1309,0.00016,7.59894]
[1778080131989,36.49,81515.08,188.8,0.13133,0.00016,7.61646]
[1778080135895,36.49,81514.01,188.8,0.13116,0.00016,7.60955]
[1778080141017,36.49,81519.03,188.8,0.13199,0.00016,7.64311]
[1778080141032,36.49,81519.03,188.8,0.13199,0.00016,7.64311]
[1778080141084,36.49,81519.18,188.8,0.13202,0.00016,7.64411]
[1778080141958,36.49,81519.18,188.8,0.13202,0.00016,7.64411]
[1778080144391,36.49,81525.09,188.8,0.133,0.00016,7.6839]
[1778080144485,36.49,81525.09,188.8,0.13301,0.00016,7.68414]
[1778080144945,36.49,81525.09,188.8,0.13301,0.00016,7.68414]
[1778080145547,36.49,81525.09,188.8,0.13301,0.00016,7.68414]
[1778080145112,36.49,81526.08,188.8,0.13317,0.00016,7.69067]
[1778080146119,36.49,81526.28,188.8,0.1332,0.00016,7.69194]
[1778080148601,36.49,81525.45,188.8,0.13306,0.00016,7.68636]
[1778080149193,36.49,81524.27,188.8,0.13287,0.00016,7.67846]
[1778080149588,36.49,81526.32,188.8,0.13321,0.00016,7.69233]
[1778080149759,36.49,81526.32,188.8,0.13321,0.00016,7.69233]
[1778080150151,36.49,81534.37,188.8,0.13455,0.00017,7.74609]
[1778080151768,36.49,81536.53,188.8,0.13492,0.00017,7.76088]
[1778080151862,36.49,81536.53,188.8,0.13492,0.00017,7.76088]
[1778080152226,36.5,81530.65,188.8,0.13395,0.00017,7.72215]
[1778080153228,36.5,81530.65,188.8,0.13395,0.00017,7.72215]
[1778080153249,36.5,81530.65,188.8,0.13395,0.00017,7.72215]
[1778080153288,36.5,81530.65,188.8,0.13395,0.00017,7.72215]
[1778080153505,36.5,81530.65,188.8,0.13395,0.00017,7.72215]
[1778080153574,36.5,81523.73,188.8,0.13281,0.00016,7.67604]
[1778080153683,36.5,81523.73,188.8,0.13281,0.00016,7.67604]
[1778080154282,36.5,81516.26,188.8,0.13158,0.00016,7.62641]
[1778080156616,36.5,81522.02,188.8,0.13252,0.00016,7.66465]
[1778080160089,36.49,81524.88,188.8,0.13299,0.00016,7.68355]
[1778080161357,36.49,81525.38,188.8,0.13307,0.00016,7.68681]
[1778080161927,36.49,81528.27,188.8,0.13355,0.00017,7.70596]
[1778080162235,36.49,81528.34,188.8,0.13356,0.00017,7.70634]
[1778080162714,36.49,81528.34,188.8,0.13356,0.00017,7.70634]
[1778080168277,36.5,81530.81,188.8,0.13399,0.00017,7.72379]
[1778080170291,36.5,81536.71,188.8,0.13498,0.00017,7.76336]
[1778080175326,36.5,81538.19,188.8,0.13512,0.00017,7.76528]
[1778080180361,36.5,81543.87,188.8,0.13608,0.00017,7.8036]
[1778080181313,36.5,81543.87,188.8,0.13608,0.00017,7.8036]
[1778080181368,36.5,81548.52,188.8,0.13686,0.00017,7.83465]
[1778080181672,36.5,81548.52,188.8,0.13686,0.00017,7.83465]
[1778080181675,36.5,81548.52,188.8,0.13686,0.00017,7.83465]
[1778080182432,36.5,81548.52,188.8,0.13686,0.00017,7.83465]
[1778080182685,36.5,81548.9,188.8,0.13693,0.00017,7.83746]
[1778080183415,36.5,81548.9,188.8,0.13693,0.00017,7.83746]
[1778080187218,36.51,81555.31,188.8,0.13804,0.00017,7.88112]
[1778080188417,36.51,81563.82,188.8,0.13949,0.00017,7.93832]
[1778080189972,36.51,81564.93,188.8,0.13968,0.00017,7.94586]
[1778080193751,36.51,81563.8,188.8,0.1395,0.00017,7.93877]
[1778080193754,36.51,81563.8,188.8,0.1395,0.00017,7.93877]
[1778080195298,36.51,81564.99,188.8,0.13971,0.00017,7.94685]
[1778080198205,36.51,81565.66,188.8,0.13981,0.00017,7.95097]
[1778080198314,36.51,81565.66,188.8,0.13981,0.00017,7.95097]
[1778080198487,36.51,81555.86,188.8,0.13814,0.00017,7.8854]
[1778080199243,36.51,81555.86,188.8,0.13814,0.00017,7.8854]
[1778080199755,36.51,81552.25,188.8,0.13753,0.00017,7.86123]
[1778080200671,36.51,81552.25,188.8,0.13753,0.00017,7.86123]
[1778080201675,36.51,81549.68,188.8,0.1371,0.00017,7.84404]
[1778080201508,36.51,81552.16,188.8,0.13752,0.00017,7.86083]
[1778080204991,36.51,81549.2,188.8,0.13704,0.00017,7.84181]
[1778080205003,36.51,81549.2,188.8,0.13704,0.00017,7.84181]
[1778080205054,36.51,81549.2,188.8,0.13704,0.00017,7.84181]
[1778080205061,36.51,81549.2,188.8,0.13704,0.00017,7.84181]
[1778080205097,36.51,81549.2,188.8,0.13704,0.00017,7.84181]
[1778080205409,36.51,81549.2,188.8,0.13704,0.00017,7.84181]
[1778080205536,36.51,81537.72,188.8,0.13513,0.00017,7.7656]
[1778080206649,36.51,81531.84,188.8,0.13415,0.00017,7.7263]
[1778080211878,36.51,81527.61,188.8,0.13344,0.00017,7.69762]
[1778080215369,36.51,81527.93,188.8,0.13348,0.00017,7.69947]
[1778080215606,36.51,81533.81,188.8,0.13445,0.00017,7.73846]
[1778080216112,36.51,81533.81,188.8,0.13445,0.00017,7.73846]
[1778080218883,36.51,81539.82,188.8,0.13544,0.00017,7.77793]
[1778080224669,36.5,81539.23,188.8,0.13531,0.00017,7.77282]
[1778080229704,36.5,81541.09,188.8,0.13559,0.00017,7.78415]
[1778080233231,36.5,81541.71,188.8,0.13557,0.00017,7.77927]
[1778080233245,36.5,81541.71,188.8,0.13557,0.00017,7.77927]
[1778080233732,36.5,81530.52,188.8,0.1337,0.00017,7.70442]
[1778080237185,36.5,81532.65,188.8,0.13404,0.00017,7.71837]
[1778080241825,36.49,81532.15,188.8,0.13395,0.00017,7.71445]
[1778080242123,36.49,81532.15,188.8,0.13395,0.00017,7.71445]
[1778080242795,36.49,81526.4,188.8,0.13299,0.00016,7.676]
[1778080247132,36.49,81524.11,188.8,0.13261,0.00016,7.66061]
[1778080247187,36.49,81524.11,188.8,0.13261,0.00016,7.66061]
[1778080247588,36.49,81524.11,188.8,0.13261,0.00016,7.66061]
[1778080252865,36.49,81518.1,188.8,0.13162,0.00016,7.62063]
[1778080254373,36.49,81518.1,188.8,0.13162,0.00016,7.62063]
[1778080258749,36.49,81517.89,188.8,0.13159,0.00016,7.61926]
[1778080260702,36.49,81518.59,188.8,0.1317,0.00016,7.62393]
[1778080261015,36.49,81517.79,188.8,0.13157,0.00016,7.61865]
[1778080261125,36.49,81517.79,188.8,0.13157,0.00016,7.61865]
[1778080261158,36.49,81517.79,188.8,0.13157,0.00016,7.61865]
[1778080261204,36.49,81517.79,188.8,0.13157,0.00016,7.61865]
[1778080261984,36.49,81513.84,188.8,0.13093,0.00016,7.59247]
[1778080262736,36.49,81499.38,188.8,0.12858,0.00016,7.49681]
[1778080264752,36.49,81495.21,188.8,0.12791,0.00016,7.46925]
[1778080264754,36.49,81495.21,188.8,0.12791,0.00016,7.46925]
[1778080266011,36.49,81498.21,188.8,0.12841,0.00016,7.4895]
[1778080266099,36.49,81498.21,188.8,0.12841,0.00016,7.4895]
[1778080266239,36.49,81498.21,188.8,0.12841,0.00016,7.4895]
[1778080266442,36.49,81498.21,188.8,0.12841,0.00016,7.4895]
[1778080266652,36.5,81496.48,188.8,0.12814,0.00016,7.47852]
[1778080266825,36.5,81496.48,188.8,0.12814,0.00016,7.47852]
[1778080266836,36.5,81496.48,188.8,0.12814,0.00016,7.47852]
[1778080267689,36.5,81496.48,188.8,0.12814,0.00016,7.47852]
[1778080266966,36.5,81498.48,188.8,0.12846,0.00016,7.49174]
[1778080269725,36.5,81500.72,188.8,0.12882,0.00016,7.50645]
[1778080272201,36.5,81497.77,188.8,0.12836,0.00016,7.48753]
[1778080272281,36.5,81493.63,188.8,0.1277,0.00016,7.46059]
[1778080274625,36.5,81496.26,188.8,0.12812,0.00016,7.47796]
[1778080278560,36.5,81495.37,188.8,0.12797,0.00016,7.47164]
[1778080278651,36.5,81495.86,188.8,0.12805,0.00016,7.4748]
[1778080279005,36.5,81495.86,188.8,0.12805,0.00016,7.4748]
[1778080284350,36.5,81497.03,188.8,0.12826,0.00016,7.4837]
[1778080285865,36.5,81500.08,188.8,0.12877,0.00016,7.50429]
[1778080287333,36.5,81504.31,188.8,0.12945,0.00016,7.53245]
[1778080287801,36.5,81505.86,188.8,0.12971,0.00016,7.54285]
[1778080287805,36.5,81505.86,188.8,0.12971,0.00016,7.54285]
[1778080289523,36.5,81508.78,188.8,0.13019,0.00016,7.56231]
[1778080291224,36.51,81511.86,188.8,0.13069,0.00016,7.58288]
[1778080292053,36.51,81511.91,188.8,0.13058,0.00016,7.57472]
[1778080292922,36.51,81512.22,188.8,0.13063,0.00016,7.57685]
[1778080293164,36.51,81512.22,188.8,0.13063,0.00016,7.57685]
[1778080293189,36.51,81512.22,188.8,0.13063,0.00016,7.57685]
[1778080294314,36.51,81511.09,188.8,0.13045,0.00016,7.56944]
[1778080294565,36.51,81511.09,188.8,0.13045,0.00016,7.56944]
[1778080295116,36.51,81508.6,188.8,0.13005,0.00016,7.55304]
[1778080295788,36.51,81508.88,188.8,0.1301,0.00016,7.555]
[1778080298752,36.51,81505.87,188.8,0.12961,0.00016,7.53529]
[1778080302288,36.51,81500.72,188.8,0.1288,0.00016,7.50186]
[1778080304879,36.51,81496.73,188.8,0.12817,0.00016,7.47606]
[1778080305227,36.51,81496.73,188.8,0.12817,0.00016,7.47606]
[1778080305233,36.51,81498.07,188.8,0.12839,0.00016,7.48514]
[1778080306090,36.51,81498.07,188.8,0.12839,0.00016,7.48514]
[1778080306092,36.51,81498.07,188.8,0.12839,0.00016,7.48514]
[1778080306101,36.51,81498.07,188.8,0.12839,0.00016,7.48514]
[1778080306562,36.51,81498.07,188.8,0.12839,0.00016,7.48514]
[1778080306571,36.51,81500.06,188.8,0.12871,0.00016,7.49818]
[1778080306807,36.51,81500.06,188.8,0.12871,0.00016,7.49818]
[1778080306843,36.51,81500.06,188.8,0.12871,0.00016,7.49818]
[1778080308845,36.51,81503.41,188.8,0.12926,0.00016,7.52066]
[1778080312521,36.52,81500.09,188.8,0.12873,0.00016,7.49925]
[1778080312668,36.52,81500.09,188.8,0.12873,0.00016,7.49925]
[1778080318650,36.52,81502.99,188.8,0.12923,0.00016,7.5194]
[1778080320116,36.52,81500.86,188.8,0.12889,0.00016,7.50564]
[1778080322539,36.52,81496.89,188.8,0.12826,0.00016,7.47978]
[1778080324663,36.52,81496.36,188.8,0.12819,0.00016,7.4767]
[1778080326575,36.52,81496.65,188.8,0.12824,0.00016,7.47883]
[1778080327828,36.53,81489.47,188.8,0.1271,0.00016,7.43214]
[1778080327845,36.53,81489.47,188.8,0.1271,0.00016,7.43214]
[1778080334436,36.53,81489.44,188.8,0.12714,0.00016,7.43379]
[1778080337274,36.54,81489.3,188.8,0.12713,0.00016,7.43341]
[1778080337731,36.54,81489.3,188.8,0.12713,0.00016,7.43341]
[1778080338230,36.54,81485.3,188.8,0.1265,0.00016,7.40734]
[1778080339596,36.54,81483.24,188.8,0.12618,0.00016,7.39409]
[1778080345582,36.55,81485.42,188.8,0.12658,0.00016,7.41044]
[1778080345913,36.55,81485.17,188.8,0.12655,0.00016,7.4091]
[1778080345924,36.55,81485.17,188.8,0.12655,0.00016,7.4091]
[1778080346087,36.55,81485.17,188.8,0.12655,0.00016,7.4091]
[1778080346395,36.55,81485.17,188.8,0.12655,0.00016,7.4091]
[1778080346406,36.55,81485.17,188.8,0.12655,0.00016,7.4091]
[1778080349011,36.55,81472.56,188.8,0.12455,0.00016,7.32599]
[1778080351429,36.55,81472.85,188.8,0.12458,0.00016,7.32762]
[1778080351432,36.55,81472.85,188.8,0.12458,0.00016,7.32762]
[1778080351434,36.55,81472.85,188.8,0.12458,0.00016,7.32762]
[1778080351650,36.54,81470.36,188.8,0.12407,0.00016,7.30261]
[1778080352187,36.54,81470.36,188.8,0.12407,0.00016,7.30261]
[1778080353730,36.54,81467.19,188.8,0.12357,0.00016,7.28168]
[1778080355957,36.54,81465.38,188.8,0.12328,0.00016,7.26947]
[1778080356258,36.54,81465.38,188.8,0.12328,0.00016,7.26947]
[1778080356335,36.54,81465.38,188.8,0.12328,0.00016,7.26947]
[1778080356593,36.54,81456.74,188.8,0.12193,0.00016,7.21281]
[1778080357280,36.54,81456.74,188.8,0.12193,0.00016,7.21281]
[1778080358473,36.54,81453.5,188.8,0.12143,0.00015,7.19162]
[1778080358617,36.54,81453.5,188.8,0.12143,0.00015,7.19162]
[1778080358720,36.54,81453.5,188.8,0.12143,0.00015,7.19162]
[1778080358742,36.54,81446.07,188.8,0.12028,0.00015,7.14313]
[1778080359200,36.54,81446.07,188.8,0.12028,0.00015,7.14313]
[1778080361458,36.54,81442.78,188.8,0.11978,0.00015,7.12184]
[1778080363499,36.54,81442.93,188.8,0.11981,0.00015,7.12303]
[1778080364848,36.54,81444.25,188.8,0.12001,0.00015,7.13175]
[1778080365419,36.54,81444.53,188.8,0.12006,0.00015,7.13368]
[1778080365930,36.55,81446.58,188.8,0.12037,0.00015,7.14714]
[1778080366055,36.55,81446.58,188.8,0.12037,0.00015,7.14714]
[1778080366654,36.55,81446.58,188.8,0.12037,0.00015,7.14714]
[1778080366801,36.55,81446.58,188.8,0.12037,0.00015,7.14714]
[1778080367070,36.55,81448.9,188.8,0.12073,0.00015,7.16236]
[1778080368814,36.55,81449.09,188.8,0.12076,0.00015,7.16365]
[1778080370427,36.55,81448.42,188.8,0.12066,0.00015,7.15939]
[1778080371800,36.55,81452.04,188.8,0.12122,0.00015,7.18308]
[1778080372443,36.55,81451.6,188.8,0.12116,0.00015,7.18023]
[1778080373566,36.55,81449.98,188.8,0.12091,0.00015,7.16968]
[1778080374058,36.55,81451.0,188.8,0.12107,0.00015,7.17639]
[1778080375961,36.55,81451.0,188.8,0.12107,0.00015,7.17646]
[1778080381832,36.55,81447.76,188.8,0.12057,0.00015,7.15556]
[1778080384617,36.55,81446.81,188.8,0.12043,0.00015,7.14955]
[1778080385293,36.55,81446.81,188.8,0.12043,0.00015,7.14962]
[1778080387940,36.55,81442.18,188.8,0.11973,0.00015,7.11958]
[1778080388426,36.55,81442.18,188.8,0.11973,0.00015,7.11958]
[1778080392766,36.55,81439.87,188.8,0.11938,0.00015,7.10502]
[1778080395162,36.55,81435.86,188.8,0.11878,0.00015,7.07937]
[1778080395268,36.55,81435.86,188.8,0.11878,0.00015,7.07937]
[1778080395432,36.55,81435.86,188.8,0.11878,0.00015,7.07937]
[1778080395564,36.55,81435.86,188.8,0.11878,0.00015,7.07937]
[1778080395868,36.55,81433.9,188.8,0.11849,0.00015,7.06679]
[1778080397734,36.55,81431.08,188.8,0.11806,0.00015,7.04834]
[1778080397882,36.55,81413.94,188.8,0.11547,0.00015,6.93716]
[1778080398497,36.55,81413.94,188.8,0.11547,0.00015,6.93716]
[1778080399135,36.55,81405.77,188.8,0.11426,0.00015,6.88447]
[1778080404776,36.56,81401.62,188.8,0.11366,0.00015,6.85852]
[1778080410559,36.56,81399.0,188.8,0.1133,0.00015,6.84274]
[1778080416017,36.56,81397.79,188.8,0.11303,0.00015,6.82783]
[1778080417519,36.56,81397.79,188.8,0.11303,0.00015,6.82783]
[1778080417520,36.56,81397.79,188.8,0.11303,0.00015,6.82783]
[1778080417642,36.56,81397.79,188.8,0.11303,0.00015,6.82783]
[1778080417695,36.56,81397.79,188.8,0.11303,0.00015,6.82783]
[1778080417848,36.57,81394.62,188.8,0.11258,0.00015,6.80785]
[1778080417992,36.57,81394.62,188.8,0.11258,0.00015,6.80785]
[1778080418255,36.57,81394.62,188.8,0.11258,0.00015,6.80785]
[1778080418360,36.57,81394.62,188.8,0.11258,0.00015,6.80785]
[1778080418550,36.57,81394.62,188.8,0.11258,0.00015,6.80785]
[1778080418811,36.57,81377.68,188.8,0.11011,0.00014,6.69919]
[1778080419010,36.57,81377.68,188.8,0.11011,0.00014,6.69919]
[1778080419357,36.57,81377.68,188.8,0.11011,0.00014,6.69919]
[1778080419896,36.57,81347.7,188.8,0.10584,0.00014,6.50859]
[1778080420676,36.57,81358.06,188.8,0.10731,0.00014,6.57458]
[1778080421445,36.57,81358.06,188.8,0.10731,0.00014,6.57458]
[1778080421501,36.57,81358.06,188.8,0.10731,0.00014,6.57458]
[1778080421682,36.57,81358.06,188.8,0.10731,0.00014,6.57458]
[1778080422652,36.57,81360.51,188.8,0.10766,0.00014,6.59037]
[1778080422736,36.57,81341.97,188.8,0.10505,0.00014,6.47314]
[1778080423367,36.57,81341.97,188.8,0.10505,0.00014,6.47314]
[1778080423445,36.57,81341.97,188.8,0.10505,0.00014,6.47314]
[1778080423482,36.57,81341.97,188.8,0.10505,0.00014,6.47314]
[1778080423565,36.57,81341.97,188.8,0.10505,0.00014,6.47314]
[1778080423886,36.57,81334.92,188.8,0.10408,0.00014,6.42907]
[1778080426821,36.57,81327.59,188.8,0.10307,0.00014,6.3834]
[1778080427106,36.57,81327.59,188.8,0.10307,0.00014,6.3834]
[1778080427880,36.57,81336.75,188.8,0.10434,0.00014,6.44121]
[1778080429691,36.57,81344.76,188.8,0.10547,0.00014,6.49193]
[1778080431571,36.57,81345.43,188.8,0.10556,0.00014,6.49616]
[1778080436773,36.57,81351.6,188.8,0.10643,0.00014,6.53517]
[1778080437183,36.57,81342.8,188.8,0.10519,0.00014,6.47947]
[1778080440559,36.57,81348.56,188.2,0.106,0.00014,6.51593]
[1778080441170,36.57,81344.8,188.2,0.10547,0.00014,6.49214]
[1778080441243,36.57,81344.8,188.2,0.10547,0.00014,6.49214]
[1778080441557,36.57,81338.06,188.2,0.10453,0.00014,6.44962]
[1778080443357,36.57,81330.17,188.2,0.10344,0.00014,6.40017]
[1778080446872,36.57,81342.41,188.2,0.10515,0.00014,6.47774]
[1778080447866,36.57,81342.41,188.2,0.10515,0.00014,6.47774]
[1778080450428,36.57,81350.29,188.2,0.10626,0.00014,6.52768]
[1778080451239,36.57,81350.29,188.2,0.10626,0.00014,6.52768]
[1778080451242,36.57,81350.29,188.2,0.10626,0.00014,6.52768]
[1778080451282,36.57,81349.12,188.2,0.1061,0.00014,6.52025]
[1778080452555,36.57,81349.12,188.2,0.1061,0.00014,6.52025]
[1778080452707,36.57,81349.12,188.2,0.1061,0.00014,6.52025]
[1778080452716,36.58,81345.23,188.2,0.10556,0.00014,6.49596]
[1778080453502,36.58,81345.23,188.2,0.10556,0.00014,6.49596]
[1778080453515,36.58,81337.11,188.2,0.10442,0.00014,6.44473]
[1778080454303,36.58,81330.57,188.2,0.10352,0.00014,6.40365]
[1778080459338,36.58,81330.8,188.2,0.10357,0.00014,6.40583]
[1778080463839,36.58,81321.88,188.2,0.10235,0.00014,6.35044]
[1778080464279,36.58,81321.88,188.2,0.10235,0.00014,6.35044]
[1778080464282,36.58,81321.88,188.2,0.10235,0.00014,6.35044]
[1778080466758,36.58,81313.14,188.2,0.10117,0.00014,6.29625]
[1778080466934,36.58,81313.14,188.2,0.10117,0.00014,6.29625]
[1778080467186,36.58,81311.77,188.2,0.10099,0.00014,6.288]
[1778080467232,36.58,81311.77,188.2,0.10099,0.00014,6.288]
[1778080467459,36.58,81311.77,188.2,0.10099,0.00014,6.288]
[1778080467521,36.58,81311.77,188.2,0.10099,0.00014,6.288]
[1778080467643,36.58,81311.77,188.2,0.10099,0.00014,6.288]
[1778080467714,36.58,81311.77,188.2,0.10099,0.00014,6.288]
[1778080467804,36.59,81341.31,188.2,0.10513,0.00014,6.47653]
[1778080468064,36.59,81341.31,188.2,0.10513,0.00014,6.47653]
[1778080468172,36.59,81341.31,188.2,0.10513,0.00014,6.47653]
[1778080468859,36.59,81341.31,188.2,0.10513,0.00014,6.47653]
[1778080468880,36.6,81368.11,188.2,0.10893,0.00014,6.64679]
[1778080468978,36.6,81368.11,188.2,0.10893,0.00014,6.64679]
[1778080470539,36.6,81368.29,188.2,0.10896,0.00014,6.64805]
[1778080470551,36.6,81368.29,188.2,0.10896,0.00014,6.64805]
[1778080471020,36.6,81368.74,188.2,0.10902,0.00014,6.65103]
[1778080471433,36.6,81368.74,188.2,0.10902,0.00014,6.65103]
[1778080471522,36.6,81368.74,188.2,0.10902,0.00014,6.65103]
[1778080471837,36.6,81368.74,188.2,0.10902,0.00014,6.65103]
[1778080471925,36.6,81378.79,188.2,0.11036,0.00014,6.70685]
[1778080472131,36.6,81378.79,188.2,0.11036,0.00014,6.70685]
[1778080472141,36.6,81378.79,188.2,0.11036,0.00014,6.70685]
[1778080472706,36.6,81378.79,188.2,0.11036,0.00014,6.70685]
[1778080475620,36.6,81384.78,188.2,0.11123,0.00015,6.7451]
[1778080475988,36.6,81384.59,188.2,0.1112,0.00015,6.74385]
[1778080478418,36.6,81387.58,188.2,0.11163,0.00015,6.7629]
[1778080478526,36.6,81387.58,188.2,0.11163,0.00015,6.7629]
[1778080478579,36.6,81387.58,188.2,0.11163,0.00015,6.7629]
[1778080484107,36.59,81390.98,188.2,0.11212,0.00015,6.78417]
[1778080484251,36.59,81390.98,188.2,0.11212,0.00015,6.78417]
[1778080484259,36.59,81390.98,188.2,0.11212,0.00015,6.78417]
[1778080484312,36.59,81390.98,188.2,0.11212,0.00015,6.78417]
[1778080489872,36.59,81385.13,188.2,0.11125,0.00015,6.74635]
[1778080489880,36.59,81385.13,188.2,0.11125,0.00015,6.74635]
[1778080492732,36.59,81387.57,188.2,0.11161,0.00015,6.76179]
[1778080494005,36.59,81390.7,188.2,0.11206,0.00015,6.78167]
[1778080497435,36.59,81391.85,188.2,0.11222,0.00015,6.7887]
[1778080498517,36.59,81395.95,188.2,0.11282,0.00015,6.81491]
[1778080500008,36.59,81400.56,188.2,0.11349,0.00015,6.84421]
[1778080500038,36.59,81400.56,188.2,0.11349,0.00015,6.84421]
[1778080500052,36.59,81400.56,188.2,0.11349,0.00015,6.84421]
[1778080500568,36.59,81400.56,188.2,0.11349,0.00015,6.84421]
[1778080500588,36.59,81400.56,188.2,0.11349,0.00015,6.84421]
[1778080501486,36.59,81401.75,188.2,0.11366,0.00015,6.85166]
[1778080501496,36.59,81401.75,188.2,0.11366,0.00015,6.85166]
[1778080501574,36.59,81401.75,188.2,0.11366,0.00015,6.85166]
[1778080502417,36.59,81406.82,188.2,0.11441,0.00015,6.88411]
[1778080502584,36.59,81406.82,188.2,0.11441,0.00015,6.88411]
[1778080502613,36.59,81406.82,188.2,0.11441,0.00015,6.88411]
[1778080502672,36.59,81406.82,188.2,0.11441,0.00015,6.88411]
[1778080503031,36.59,81409.78,188.2,0.11484,0.00015,6.90294]
[1778080503102,36.59,81409.78,188.2,0.11484,0.00015,6.90294]
[1778080503124,36.59,81409.78,188.2,0.11484,0.00015,6.90294]
[1778080503653,36.59,81417.76,188.2,0.11603,0.00015,6.9542]
[1778080504168,36.59,81417.76,188.2,0.11603,0.00015,6.9542]
[1778080504910,36.58,81420.16,188.2,0.11638,0.00015,6.96937]
[1778080509621,36.58,81418.47,188.2,0.11612,0.00015,6.95833]
[1778080509695,36.58,81419.16,188.2,0.11623,0.00015,6.96279]
[1778080511069,36.58,81421.54,188.2,0.11657,0.00015,6.97782]
[1778080516744,36.57,81421.71,188.2,0.11655,0.00015,6.97661]
[1778080520371,36.57,81420.67,188.2,0.11636,0.00015,6.96873]
[1778080524899,36.56,81423.08,188.2,0.11669,0.00015,6.9828]
[1778080524900,36.56,81423.08,188.2,0.11669,0.00015,6.9828]
[1778080524989,36.56,81423.08,188.2,0.11669,0.00015,6.9828]
[1778080524991,36.56,81422.12,188.2,0.11653,0.00015,6.97619]
[1778080525807,36.56,81429.28,188.2,0.11762,0.00015,7.02256]
[1778080526749,36.56,81429.28,188.2,0.11762,0.00015,7.02256]
[1778080526814,36.56,81429.29,188.2,0.11761,0.00015,7.02252]
[1778080527551,36.56,81429.29,188.2,0.11761,0.00015,7.02252]
[1778080527862,36.56,81431.23,188.2,0.1179,0.00015,7.03466]
[1778080529399,36.56,81429.94,188.2,0.1177,0.00015,7.02616]
[1778080529836,36.56,81430.01,188.2,0.11771,0.00015,7.0265]
[1778080533756,36.56,81431.77,188.2,0.11782,0.00015,7.02803]
[1778080535562,36.55,81431.83,188.2,0.11781,0.00015,7.02749]
[1778080535563,36.55,81431.83,188.2,0.11781,0.00015,7.02749]
[1778080535584,36.55,81431.83,188.2,0.11781,0.00015,7.02749]
[1778080535880,36.55,81437.96,188.2,0.11873,0.00015,7.06687]
[1778080539989,36.55,81438.3,188.2,0.11877,0.00015,7.06857]
[1778080540016,36.55,81438.3,188.2,0.11877,0.00015,7.06857]
[1778080540303,36.55,81442.74,188.2,0.11945,0.00015,7.09729]
[1778080541340,36.55,81445.98,188.2,0.11994,0.00015,7.11819]
[1778080542003,36.55,81445.98,188.2,0.11994,0.00015,7.11819]
[1778080544064,36.54,81445.69,188.2,0.11988,0.00015,7.1156]
[1778080544988,36.54,81445.69,188.2,0.11988,0.00015,7.1156]
[1778080545012,36.54,81445.69,188.2,0.11988,0.00015,7.1156]
[1778080544944,36.54,81451.84,188.2,0.12082,0.00015,7.15548]
[1778080545691,36.54,81451.84,188.2,0.12082,0.00015,7.15548]
[1778080545855,36.54,81451.84,188.2,0.12082,0.00015,7.15548]
[1778080545953,36.54,81458.11,188.2,0.12178,0.00016,7.19615]
[1778080546165,36.54,81458.11,188.2,0.12178,0.00016,7.19615]
[1778080546191,36.54,81458.11,188.2,0.12178,0.00016,7.19615]
[1778080546270,36.54,81458.11,188.2,0.12178,0.00016,7.19615]
[1778080546827,36.54,81458.11,188.2,0.12178,0.00016,7.19615]
[1778080546960,36.54,81467.22,188.2,0.1232,0.00016,7.25573]
[1778080547717,36.54,81467.22,188.2,0.1232,0.00016,7.25573]
[1778080547782,36.54,81467.22,188.2,0.1232,0.00016,7.25573]
[1778080547967,36.54,81478.09,188.2,0.12491,0.00016,7.32691]
[1778080550988,36.54,81486.58,188.2,0.12624,0.00016,7.38195]
[1778080552673,36.54,81486.06,188.2,0.12615,0.00016,7.37821]
[1778080553928,36.54,81491.52,188.2,0.12701,0.00016,7.41387]
[1778080554000,36.54,81491.52,188.2,0.12701,0.00016,7.41387]
[1778080554219,36.53,81494.02,188.2,0.1274,0.00016,7.42999]
[1778080554627,36.53,81494.02,188.2,0.1274,0.00016,7.42999]
[1778080554805,36.53,81494.02,188.2,0.1274,0.00016,7.42999]
[1778080555028,36.53,81505.25,188.2,0.1292,0.00016,7.50375]
[1778080555155,36.53,81505.25,188.2,0.1292,0.00016,7.50375]
[1778080555193,36.53,81505.25,188.2,0.1292,0.00016,7.50375]
[1778080555342,36.53,81505.25,188.1,0.1292,0.00016,7.50375]
[1778080555343,36.53,81505.25,188.1,0.1292,0.00016,7.50375]
[1778080555349,36.53,81505.25,188.1,0.1292,0.00016,7.50375]
[1778080555403,36.53,81505.25,188.1,0.1292,0.00016,7.50375]
[1778080555678,36.53,81505.25,188.1,0.1292,0.00016,7.50375]
[1778080556030,36.53,81505.25,188.1,0.1292,0.00016,7.50375]
[1778080556027,36.53,81512.11,188.1,0.13031,0.00016,7.54864]
[1778080557283,36.53,81514.53,188.1,0.13069,0.00016,7.56413]
[1778080557685,36.53,81514.53,188.1,0.13069,0.00016,7.56413]
[1778080557714,36.53,81514.53,188.1,0.13069,0.00016,7.56413]
[1778080558588,36.53,81511.48,188.1,0.13018,0.00016,7.54339]
[1778080559828,36.53,81509.91,187.8,0.12991,0.00016,7.53248]
[1778080561482,36.52,81513.76,187.8,0.13051,0.00016,7.55691]
[1778080566503,36.51,81511.03,187.8,0.13001,0.00016,7.53674]
[1778080566614,36.51,81511.03,187.8,0.13001,0.00016,7.53674]
[1778080566635,36.51,81511.03,187.8,0.13001,0.00016,7.53674]
[1778080566857,36.51,81511.03,187.8,0.13001,0.00016,7.53674]
[1778080567271,36.51,81505.88,187.8,0.12915,0.00016,7.5017]
[1778080567664,36.51,81505.88,187.8,0.12915,0.00016,7.5017]
[1778080568208,36.51,81500.27,187.8,0.12823,0.00016,7.46421]
[1778080569673,36.51,81498.56,187.8,0.12795,0.00016,7.45253]
[1778080570786,36.51,81498.66,187.8,0.12796,0.00016,7.45279]
[1778080570966,36.51,81498.66,187.8,0.12796,0.00016,7.45279]
[1778080570969,36.51,81498.66,187.8,0.12796,0.00016,7.45279]
[1778080570971,36.51,81498.66,187.8,0.12796,0.00016,7.45279]
[1778080571011,36.51,81498.66,187.8,0.12796,0.00016,7.45279]
[1778080570994,36.5,81496.86,187.8,0.12766,0.00016,7.44053]
[1778080571803,36.5,81496.86,187.8,0.12766,0.00016,7.44053]
[1778080571860,36.47,81494.2,187.8,0.12699,0.00016,7.41332]
[1778080576569,36.39,81496.96,187.8,0.12692,0.00016,7.4107]
[1778080576648,36.39,81496.96,187.8,0.12692,0.00016,7.4107]
[1778080577853,36.39,81497.55,187.8,0.12699,0.00016,7.41366]
[1778080577911,36.39,81497.55,187.8,0.12699,0.00016,7.41366]
[1778080578138,36.38,81494.09,187.8,0.12642,0.00016,7.38986]
[1778080578191,36.38,81494.09,187.8,0.12642,0.00016,7.38986]
[1778080578207,36.38,81494.09,187.8,0.12642,0.00016,7.38986]
[1778080578780,36.38,81495.37,187.8,0.1266,0.00016,7.39743]
[1778080579684,36.38,81495.37,187.8,0.1266,0.00016,7.39743]
[1778080582146,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582159,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582164,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582172,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582185,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582204,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582226,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582243,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582262,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582281,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582302,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582321,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582341,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582374,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582394,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582412,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582557,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582581,36.38,81496.13,187.8,0.12669,0.00016,7.40116]
[1778080582606,36.37,81497.11,187.8,0.12681,0.00016,7.40637]
[1778080584224,36.37,81504.84,187.8,0.12805,0.00016,7.45726]
[1778080586802,36.37,81507.99,187.8,0.12855,0.00016,7.47782]
[1778080586810,36.37,81507.99,187.8,0.12855,0.00016,7.47782]
[1778080587828,36.37,81509.85,187.8,0.12884,0.00016,7.48938]
[1778080588719,36.36,81508.5,187.8,0.12861,0.00016,7.48001]
[1778080589259,36.36,81518.97,187.8,0.1303,0.00016,7.54914]
[1778080593373,36.36,81517.79,187.8,0.12994,0.00016,7.53078]
[1778080593447,36.36,81517.79,187.8,0.12994,0.00016,7.53078]
[1778080594015,36.36,81517.79,187.8,0.12994,0.00016,7.53078]
[1778080593546,36.35,81507.55,187.8,0.12826,0.00016,7.46232]
[1778080596662,36.35,81516.85,187.8,0.12975,0.00016,7.52291]
[1778080597572,36.35,81516.85,187.8,0.12975,0.00016,7.52291]
[1778080599603,36.35,81520.66,187.8,0.13036,0.00016,7.54779]
[1778080602823,36.34,81522.46,187.8,0.13062,0.00016,7.5583]
[1778080604597,36.34,81524.37,187.8,0.1309,0.00016,7.57001]
[1778080604871,36.34,81524.37,187.8,0.1309,0.00016,7.57001]
[1778080605578,36.33,81524.56,187.8,0.13091,0.00016,7.57025]
[1778080605597,36.33,81524.56,187.8,0.13091,0.00016,7.57025]
[1778080606232,36.33,81530.28,187.8,0.13184,0.00017,7.60784]
[1778080606280,36.33,81530.28,187.8,0.13184,0.00017,7.60784]
[1778080606379,36.33,81536.58,187.8,0.13288,0.00017,7.64986]
[1778080611595,36.32,81537.26,187.8,0.13292,0.00017,7.65139]
[1778080612374,36.32,81538.74,187.8,0.13315,0.00017,7.66065]
[1778080612383,36.32,81538.74,187.8,0.13315,0.00017,7.66065]
[1778080612406,36.32,81538.74,187.8,0.13315,0.00017,7.66065]
[1778080612479,36.32,81538.74,187.8,0.13315,0.00017,7.66065]
[1778080612510,36.32,81538.74,187.8,0.13315,0.00017,7.66065]
[1778080612593,36.32,81538.74,187.8,0.13315,0.00017,7.66065]
[1778080612669,36.32,81538.74,187.8,0.13315,0.00017,7.66065]
[1778080613355,36.32,81543.46,187.8,0.13392,0.00017,7.69155]
[1778080613713,36.32,81543.46,187.8,0.13392,0.00017,7.69155]
[1778080614039,36.32,81543.46,187.8,0.13392,0.00017,7.69155]
[1778080614041,36.32,81543.46,187.8,0.13392,0.00017,7.69155]
[1778080614082,36.29,81551.45,187.8,0.13509,0.00017,7.73839]
[1778080614436,36.26,81558.5,187.8,0.1361,0.00017,7.77846]
[1778080615351,36.26,81558.5,187.8,0.1361,0.00017,7.77846]
[1778080616620,36.23,81561.68,187.8,0.13644,0.00017,7.79214]
[1778080616885,36.23,81561.68,187.8,0.13644,0.00017,7.79214]
[1778080617555,36.21,81561.77,187.8,0.13625,0.00017,7.78494]
[1778080618569,36.18,81564.31,187.8,0.13649,0.00017,7.79436]
[1778080619059,36.18,81564.31,187.8,0.13649,0.00017,7.79436]
[1778080618712,36.15,81572.43,187.8,0.13767,0.00017,7.84128]
[1778080620084,36.11,81578.68,187.8,0.13853,0.00017,7.87513]
[1778080620870,36.11,81578.68,187.8,0.13853,0.00017,7.87513]
[1778080622065,36.08,81578.72,187.8,0.13831,0.00017,7.86671]
[1778080623385,36.02,81581.86,187.8,0.13841,0.00017,7.87091]
[1778080624892,35.98,81582.29,187.8,0.13827,0.00017,7.86534]
[1778080625348,35.98,81587.33,187.8,0.13911,0.00017,7.89863]
[1778080625421,35.98,81587.33,187.8,0.13911,0.00017,7.89863]
[1778080625647,35.98,81587.33,187.8,0.13911,0.00017,7.89863]
[1778080625708,35.95,81593.42,187.8,0.13994,0.00017,7.93114]
[1778080626284,35.95,81593.42,187.8,0.13994,0.00017,7.93114]
[1778080626618,35.95,81593.42,187.8,0.13994,0.00017,7.93114]
[1778080626812,35.95,81593.42,187.8,0.13994,0.00017,7.93114]
[1778080626900,35.95,81593.42,187.8,0.13994,0.00017,7.93114]
[1778080626902,35.92,81596.97,187.8,0.14039,0.00017,7.94873]
[1778080627773,35.92,81596.97,187.8,0.14039,0.00017,7.94873]
[1778080627775,35.92,81596.97,187.8,0.14039,0.00017,7.94873]
[1778080627836,35.92,81604.26,187.8,0.14165,0.00018,7.9979]
[1778080628145,35.92,81604.26,187.8,0.14165,0.00018,7.9979]
[1778080628147,35.92,81604.26,187.8,0.14165,0.00018,7.9979]
[1778080628783,35.92,81604.26,187.8,0.14165,0.00018,7.9979]
[1778080628784,35.92,81613.97,187.8,0.14335,0.00018,8.06352]
[1778080629461,35.92,81613.97,187.8,0.14335,0.00018,8.06352]
[1778080630660,35.92,81616.99,187.8,0.14387,0.00018,8.08355]
[1778080630777,35.92,81616.99,187.8,0.14387,0.00018,8.08355]
[1778080630803,35.92,81616.99,187.8,0.14387,0.00018,8.08355]
[1778080630912,35.92,81618.2,187.8,0.14407,0.00018,8.09124]
[1778080631253,35.92,81618.2,187.8,0.14407,0.00018,8.09124]
[1778080631669,35.92,81618.2,187.8,0.14407,0.00018,8.09124]
[1778080631692,35.91,81606.38,187.8,0.14196,0.00018,8.00993]
[1778080632302,35.91,81606.38,187.8,0.14196,0.00018,8.00993]
[1778080632321,35.91,81606.38,187.8,0.14196,0.00018,8.00993]
[1778080633253,35.91,81601.16,187.8,0.14103,0.00017,7.97369]
[1778080633824,35.91,81601.16,187.8,0.14103,0.00017,7.97369]
[1778080633856,35.91,81602.1,187.8,0.14118,0.00017,7.97968]
[1778080637372,35.9,81604.95,187.8,0.14165,0.00018,7.99785]
[1778080637968,35.9,81604.95,187.8,0.14165,0.00018,7.99785]
[1778080638048,35.9,81604.95,187.8,0.14165,0.00018,7.99785]
[1778080638763,35.9,81608.69,187.8,0.1423,0.00018,8.02287]
[1778080638848,35.9,81608.69,187.8,0.1423,0.00018,8.02287]
[1778080640848,35.9,81615.79,187.8,0.14352,0.00018,8.07028]
[1778080640941,35.9,81615.79,187.8,0.14352,0.00018,8.07028]
[1778080641421,35.9,81620.02,187.8,0.14426,0.00018,8.09858]
[1778080641424,35.9,81620.02,187.8,0.14426,0.00018,8.09858]
[1778080641431,35.9,81620.02,187.8,0.14426,0.00018,8.09858]
[1778080641489,35.9,81620.02,187.8,0.14426,0.00018,8.09858]
[1778080641561,35.9,81620.02,187.8,0.14426,0.00018,8.09858]
[1778080641678,35.9,81620.02,187.8,0.14426,0.00018,8.09858]
[1778080642072,35.9,81620.02,187.8,0.14426,0.00018,8.09858]
[1778080642099,35.9,81620.02,187.8,0.14426,0.00018,8.09858]
[1778080642461,35.89,81624.22,187.8,0.14499,0.00018,8.12665]
[1778080644780,35.89,81629.19,187.8,0.14585,0.00018,8.15931]
[1778080645729,35.89,81632.07,187.8,0.14634,0.00018,8.17833]
[1778080645760,35.89,81632.07,187.8,0.14634,0.00018,8.17833]
[1778080646216,35.88,81637.07,187.8,0.14722,0.00018,8.21181]
[1778080646961,35.88,81643.74,187.8,0.14841,0.00018,8.25668]
[1778080647889,35.88,81643.74,187.8,0.14841,0.00018,8.25668]
[1778080651847,35.87,81641.91,187.8,0.148,0.00018,8.24117]
[1778080653198,35.86,81645.41,187.8,0.14847,0.00018,8.25498]
[1778080657919,35.85,81653.53,187.8,0.14986,0.00018,8.30744]
[1778080658915,35.82,81657.44,187.8,0.15036,0.00018,8.32617]
[1778080659244,35.79,81659.15,187.8,0.15045,0.00018,8.32967]
[1778080659755,35.75,81665.77,187.8,0.15144,0.00018,8.36688]
[1778080661033,35.75,81665.77,187.8,0.15144,0.00018,8.36688]
[1778080666300,35.59,81664.49,187.8,0.15005,0.00018,8.31556]
[1778080669284,35.58,81661.06,187.8,0.14936,0.00018,8.28962]
[1778080669291,35.58,81661.06,187.8,0.14936,0.00018,8.28962]
[1778080674860,35.56,81660.41,187.8,0.14912,0.00018,8.28074]
[1778080675476,35.56,81660.41,187.8,0.14912,0.00018,8.28074]
[1778080675983,35.56,81660.41,187.8,0.14912,0.00018,8.28074]
[1778080677793,35.56,81653.93,187.8,0.1479,0.00018,8.23468]
[1778080681044,35.55,81654.79,187.8,0.14801,0.00018,8.23866]
[1778080681051,35.55,81654.79,187.8,0.14801,0.00018,8.23866]
[1778080681053,35.55,81654.79,187.8,0.14801,0.00018,8.23866]
[1778080682170,35.54,81667.28,187.8,0.15026,0.00018,8.32348]
[1778080685122,35.54,81664.39,187.8,0.14969,0.00018,8.30202]
[1778080685178,35.54,81664.39,187.8,0.14969,0.00018,8.30202]
[1778080685415,35.53,81662.05,187.8,0.14924,0.00018,8.28514]
[1778080686305,35.53,81657.49,187.8,0.14838,0.00018,8.25296]
[1778080691130,35.52,81651.91,187.8,0.1473,0.00018,8.21194]
[1778080691181,35.52,81651.91,187.8,0.1473,0.00018,8.21194]
[1778080691288,35.52,81651.88,187.8,0.14728,0.00018,8.21112]
[1778080691568,35.52,81651.88,187.8,0.14728,0.00018,8.21112]
[1778080691668,35.52,81651.88,187.8,0.14728,0.00018,8.21112]
[1778080691847,35.52,81651.88,187.8,0.14728,0.00018,8.21112]
[1778080691979,35.52,81641.28,187.8,0.14534,0.00018,8.13743]
[1778080697049,35.51,81637.76,187.8,0.14465,0.00018,8.1112]
[1778080697051,35.51,81637.76,187.8,0.14465,0.00018,8.1112]
[1778080697065,35.51,81637.76,187.8,0.14465,0.00018,8.1112]
[1778080698682,35.5,81635.49,187.8,0.14422,0.00018,8.09462]
[1778080701026,35.5,81638.41,187.8,0.14472,0.00018,8.11383]
[1778080701574,35.5,81639.21,187.8,0.14485,0.00018,8.11886]
[1778080701646,35.5,81639.21,187.8,0.14485,0.00018,8.11886]
[1778080701928,35.5,81639.21,187.8,0.14485,0.00018,8.11886]
[1778080702200,35.5,81639.21,187.8,0.14485,0.00018,8.11886]
[1778080702205,35.5,81639.21,187.8,0.14485,0.00018,8.11886]
[1778080702055,35.5,81648.82,187.8,0.14658,0.00018,8.18465]
[1778080702249,35.5,81648.82,187.8,0.14658,0.00018,8.18465]
[1778080702323,35.5,81648.82,187.8,0.14658,0.00018,8.18465]
[1778080703061,35.48,81666.1,187.8,0.14958,0.00018,8.29838]
[1778080703777,35.48,81666.1,187.8,0.14958,0.00018,8.29838]
[1778080705075,35.42,81677.26,187.8,0.15126,0.00019,8.36127]
[1778080706226,35.39,81678.0,187.8,0.15118,0.00019,8.35866]
[1778080706343,35.39,81678.0,187.8,0.15118,0.00019,8.35866]
[1778080706514,35.39,81678.0,187.8,0.15118,0.00019,8.35866]
[1778080706620,35.39,81678.0,187.8,0.15118,0.00019,8.35866]
[1778080707154,35.39,81678.0,187.8,0.15118,0.00019,8.35866]
[1778080707186,35.39,81678.0,187.8,0.15118,0.00019,8.35866]
[1778080707184,35.36,81680.84,187.8,0.1515,0.00019,8.37069]
[1778080707714,35.36,81680.84,187.8,0.1515,0.00019,8.37069]
[1778080707726,35.36,81680.84,187.8,0.1515,0.00019,8.37069]
[1778080707730,35.36,81680.84,187.8,0.1515,0.00019,8.37069]
[1778080707772,35.36,81680.84,187.8,0.1515,0.00019,8.37069]
[1778080708096,35.36,81686.06,187.8,0.15246,0.00019,8.40639]
[1778080711060,35.35,81688.66,187.8,0.15293,0.00019,8.42374]
[1778080711149,35.35,81688.66,187.8,0.15293,0.00019,8.42374]
[1778080711204,35.35,81688.66,187.8,0.15293,0.00019,8.42374]
[1778080712124,35.35,81689.55,187.8,0.15295,0.00019,8.4203]
[1778080712881,35.35,81689.55,187.8,0.15295,0.00019,8.4203]
[1778080714906,35.35,81689.09,187.8,0.15283,0.00019,8.4159]
[1778080715177,35.35,81689.09,187.8,0.15283,0.00019,8.4159]
[1778080716571,35.34,81688.79,187.8,0.15274,0.00019,8.41263]
[1778080721390,35.33,81682.53,187.8,0.15149,0.00019,8.3663]
[1778080726779,35.32,81683.71,187.8,0.15164,0.00019,8.37184]
[1778080726788,35.32,81683.71,187.8,0.15164,0.00019,8.37184]
[1778080730035,35.31,81678.22,187.8,0.15058,0.00019,8.3322]
[1778080731118,35.31,81673.95,187.8,0.14977,0.00019,8.3021]
[1778080731148,35.31,81664.58,187.8,0.14804,0.00018,8.23669]
[1778080731294,35.31,81664.58,187.8,0.14804,0.00018,8.23669]
[1778080731298,35.31,81664.58,187.8,0.14804,0.00018,8.23669]
[1778080731393,35.31,81661.91,187.8,0.14755,0.00018,8.21816]
[1778080732572,35.31,81661.91,187.8,0.14755,0.00018,8.21816]
[1778080732574,35.31,81661.91,187.8,0.14755,0.00018,8.21816]
[1778080732673,35.31,81659.93,187.8,0.14715,0.00018,8.20328]
[1778080738307,35.3,81663.23,187.8,0.14771,0.00018,8.22454]
[1778080741909,35.3,81663.63,187.8,0.14777,0.00018,8.22664]
[1778080744581,35.29,81669.15,187.8,0.14876,0.00018,8.2639]
[1778080745275,35.29,81669.24,187.8,0.14875,0.00018,8.26375]
[1778080746228,35.29,81672.52,187.8,0.14935,0.00018,8.28639]
[1778080746301,35.29,81672.52,187.8,0.14935,0.00018,8.28639]
[1778080746663,35.29,81673.04,187.8,0.14944,0.00018,8.28958]
[1778080747884,35.29,81673.04,187.8,0.14944,0.00018,8.28958]
[1778080748048,35.29,81673.04,187.8,0.14944,0.00018,8.28958]
[1778080748713,35.29,81669.36,187.8,0.14875,0.00018,8.26363]
[1778080751545,35.28,81672.86,187.8,0.14937,0.00018,8.28713]
[1778080751585,35.28,81672.1,187.8,0.14921,0.00018,8.28101]
[1778080752328,35.28,81672.1,187.8,0.14921,0.00018,8.28101]
[1778080752375,35.28,81672.1,187.8,0.14921,0.00018,8.28101]
[1778080752773,35.28,81672.1,187.8,0.14921,0.00018,8.28101]
[1778080752798,35.28,81672.1,187.8,0.14921,0.00018,8.28101]
[1778080752852,35.28,81672.1,187.8,0.14921,0.00018,8.28101]
[1778080753968,35.28,81681.73,187.8,0.15099,0.00019,8.34766]
[1778080757181,35.28,81688.91,187.8,0.15231,0.00019,8.39685]
[1778080757440,35.28,81697.81,187.8,0.15398,0.00019,8.45878]
[1778080758862,35.28,81697.81,187.8,0.15398,0.00019,8.45878]
[1778080760271,35.27,81699.48,187.8,0.15428,0.00019,8.46974]
[1778080764176,35.27,81698.74,187.8,0.15411,0.00019,8.46342]
[1778080764199,35.27,81698.74,187.8,0.15411,0.00019,8.46342]
[1778080764736,35.27,81698.74,187.8,0.15408,0.00019,8.46266]
[1778080764739,35.27,81698.74,187.8,0.15408,0.00019,8.46266]
[1778080765161,35.27,81698.74,187.8,0.15408,0.00019,8.46266]
[1778080766303,35.26,81699.34,187.8,0.15419,0.00019,8.46645]
[1778080767951,35.26,81701.02,187.8,0.15449,0.00019,8.47777]
[1778080769560,35.26,81697.41,187.8,0.15379,0.00019,8.45185]
[1778080773701,35.25,81697.94,187.8,0.15373,0.00019,8.44543]
[1778080774483,35.25,81698.2,187.8,0.15376,0.00019,8.44655]
[1778080775664,35.25,81697.24,187.8,0.15358,0.00019,8.43986]
[1778080775684,35.25,81697.24,187.8,0.15358,0.00019,8.43986]
[1778080780710,35.24,81699.18,187.8,0.15389,0.00019,8.45124]
[1778080781689,35.24,81697.52,187.8,0.15356,0.00019,8.43932]
[1778080783383,35.24,81698.2,187.8,0.15367,0.00019,8.44336]
[1778080786795,35.23,81699.71,187.8,0.15393,0.00019,8.45281]
[1778080792089,35.23,81698.81,187.8,0.15371,0.00019,8.44475]
[1778080792113,35.23,81698.81,187.8,0.15371,0.00019,8.44475]
[1778080793905,35.22,81701.37,187.8,0.15417,0.00019,8.4619]
[1778080794198,35.22,81701.37,187.8,0.15417,0.00019,8.4619]
[1778080797747,35.22,81703.51,187.8,0.15454,0.00019,8.47529]
[1778080798240,35.22,81703.51,187.8,0.15454,0.00019,8.47529]
[1778080799943,35.22,81703.68,187.8,0.15455,0.00019,8.4757]
[1778080800058,35.22,81703.68,187.8,0.15455,0.00019,8.4757]
[1778080800308,35.21,81703.75,187.8,0.15455,0.00019,8.4758]
[1778080805777,35.2,81702.75,187.8,0.15429,0.00019,8.46639]
[1778080808236,35.2,81703.85,187.8,0.15449,0.00019,8.47369]
[1778080813245,35.19,81707.48,187.8,0.15512,0.00019,8.49698]
[1778080813459,35.19,81706.95,187.8,0.15501,0.00019,8.49288]
[1778080814312,35.19,81706.95,187.8,0.15501,0.00019,8.49288]
[1778080813833,35.19,81697.01,187.8,0.15312,0.00019,8.42313]
[1778080814493,35.19,81697.01,187.8,0.15312,0.00019,8.42313]
[1778080816858,35.19,81684.92,187.8,0.15083,0.00019,8.33804]
[1778080818571,35.19,81685.72,187.8,0.15097,0.00019,8.34343]
[1778080818640,35.19,81685.72,187.8,0.15097,0.00019,8.34343]
[1778080818875,35.19,81692.21,187.8,0.15218,0.00019,8.38849]
[1778080819496,35.19,81692.21,187.8,0.15218,0.00019,8.38849]
[1778080820448,35.19,81696.12,187.8,0.15291,0.00019,8.41551]
[1778080820805,35.19,81696.12,187.8,0.15291,0.00019,8.41551]
[1778080820889,35.18,81702.38,187.8,0.15409,0.00019,8.45889]
[1778080822289,35.18,81709.14,187.8,0.15536,0.00019,8.50573]
[1778080828147,35.18,81713.94,187.8,0.15622,0.00019,8.53715]
[1778080828173,35.18,81713.94,187.8,0.15622,0.00019,8.53715]
[1778080828693,35.17,81713.79,187.8,0.15618,0.00019,8.53565]
[1778080828780,35.17,81713.79,187.8,0.15618,0.00019,8.53565]
[1778080828897,35.17,81713.79,187.8,0.15618,0.00019,8.53565]
[1778080828925,35.17,81713.79,187.8,0.15618,0.00019,8.53565]
[1778080828963,35.17,81713.79,187.8,0.15618,0.00019,8.53565]
[1778080828979,35.17,81713.79,187.8,0.15618,0.00019,8.53565]
[1778080829017,35.17,81713.79,187.8,0.15618,0.00019,8.53565]
[1778080829217,35.17,81719.3,187.8,0.15722,0.00019,8.57369]
[1778080829711,35.17,81719.3,187.8,0.15722,0.00019,8.57369]
[1778080830261,35.17,81719.3,187.8,0.15722,0.00019,8.57369]
[1778080830265,35.17,81719.3,187.8,0.15722,0.00019,8.57369]
[1778080830304,35.17,81719.3,187.8,0.15722,0.00019,8.57369]
[1778080829952,35.17,81725.82,187.8,0.15847,0.00019,8.61898]
[1778080831025,35.17,81725.82,187.8,0.15847,0.00019,8.61898]
[1778080831056,35.17,81725.82,187.8,0.15847,0.00019,8.61898]
[1778080831062,35.17,81725.82,187.8,0.15847,0.00019,8.61898]
[1778080832058,35.17,81724.97,187.8,0.15817,0.00019,8.60403]
[1778080832063,35.17,81724.97,187.8,0.15817,0.00019,8.60403]
[1778080832093,35.17,81724.97,187.8,0.15817,0.00019,8.60403]
[1778080832099,35.17,81724.97,187.8,0.15817,0.00019,8.60403]
[1778080832183,35.17,81718.53,187.8,0.15692,0.00019,8.55875]
[1778080832402,35.17,81718.53,187.8,0.15692,0.00019,8.55875]
[1778080833450,35.17,81714.4,187.8,0.15612,0.00019,8.52943]
[1778080833545,35.17,81714.4,187.8,0.15612,0.00019,8.52943]
[1778080839049,35.16,81719.55,187.8,0.15705,0.00019,8.56329]
[1778080840022,35.15,81709.69,187.8,0.15514,0.00019,8.49346]
[1778080843043,35.15,81701.39,187.8,0.15353,0.00019,8.43434]
[1778080844169,35.15,81701.39,187.8,0.15353,0.00019,8.43434]
[1778080846530,35.15,81709.74,187.8,0.15509,0.00019,8.49173]
[1778080847974,35.14,81713.55,187.8,0.15581,0.00019,8.518]
[1778080850002,35.14,81719.22,187.8,0.15687,0.00019,8.55683]
[1778080850303,35.14,81719.22,187.8,0.15687,0.00019,8.55683]
[1778080850311,35.14,81721.0,187.8,0.1572,0.00019,8.56884]
[1778080850572,35.14,81721.0,187.8,0.1572,0.00019,8.56884]
[1778080851251,35.14,81726.57,187.8,0.15826,0.00019,8.60752]
[1778080851392,35.14,81726.57,187.8,0.15826,0.00019,8.60752]
[1778080851405,35.14,81726.57,187.8,0.15826,0.00019,8.60752]
[1778080851445,35.14,81726.57,187.8,0.15826,0.00019,8.60752]
[1778080852423,35.14,81728.88,187.8,0.1587,0.00019,8.62337]
[1778080857803,35.13,81731.0,187.8,0.15907,0.00019,8.63653]
[1778080858461,35.13,81731.84,187.8,0.15922,0.00019,8.64207]
[1778080858572,35.13,81731.84,187.8,0.15922,0.00019,8.64207]
[1778080858573,35.13,81731.84,187.8,0.15922,0.00019,8.64207]
[1778080862069,35.13,81722.8,187.8,0.15745,0.00019,8.57794]
[1778080867037,35.12,81726.42,187.8,0.15811,0.00019,8.60195]
[1778080867132,35.12,81726.42,187.8,0.15811,0.00019,8.60195]
[1778080867541,35.12,81727.09,187.8,0.15823,0.00019,8.60635]
[1778080867761,35.12,81727.09,187.8,0.15823,0.00019,8.60635]
[1778080872554,35.11,81725.79,187.8,0.15794,0.00019,8.59582]
[1778080875659,35.11,81726.25,187.8,0.15801,0.00019,8.59823]
[1778080875733,35.11,81726.25,187.8,0.15801,0.00019,8.59823]
[1778080875799,35.11,81726.25,187.8,0.15801,0.00019,8.59823]
[1778080875816,35.11,81726.25,187.8,0.15801,0.00019,8.59823]
[1778080875834,35.11,81726.25,187.8,0.15801,0.00019,8.59823]
[1778080875969,35.11,81726.25,187.8,0.15801,0.00019,8.59823]
[1778080876058,35.11,81726.25,187.8,0.15801,0.00019,8.59823]
[1778080876280,35.11,81733.01,187.8,0.1593,0.00019,8.64526]
[1778080876638,35.11,81733.01,187.8,0.1593,0.00019,8.64526]
[1778080876774,35.11,81733.01,187.8,0.1593,0.00019,8.64526]
[1778080876967,35.11,81733.01,187.8,0.1593,0.00019,8.64526]
[1778080877287,35.11,81745.27,187.8,0.16168,0.0002,8.73072]
[1778080877395,35.11,81745.27,187.8,0.16168,0.0002,8.73072]
[1778080877439,35.11,81745.27,187.8,0.16168,0.0002,8.73072]
[1778080877640,35.11,81745.27,187.8,0.16168,0.0002,8.73072]
[1778080877657,35.11,81745.27,187.8,0.16168,0.0002,8.73072]
[1778080877665,35.11,81745.27,187.8,0.16168,0.0002,8.73072]
[1778080878440,35.09,81750.36,187.8,0.16256,0.0002,8.76197]
[1778080878443,35.09,81750.36,187.8,0.16256,0.0002,8.76197]
[1778080878773,35.09,81750.36,187.8,0.16256,0.0002,8.76197]
[1778080879577,35.07,81752.89,187.8,0.16292,0.0002,8.77493]
[1778080879979,35.07,81752.89,187.8,0.16292,0.0002,8.77493]
[1778080880233,35.07,81752.89,187.8,0.16292,0.0002,8.77493]
[1778080881573,35.05,81756.55,187.8,0.16349,0.0002,8.79532]
[1778080881810,35.05,81756.55,187.8,0.16349,0.0002,8.79532]
[1778080885242,35.03,81755.16,187.8,0.16306,0.0002,8.78009]
[1778080885610,35.03,81759.92,187.8,0.16399,0.0002,8.81322]
[1778080887148,35.01,81758.79,187.8,0.16369,0.0002,8.80244]
[1778080890212,35.0,81754.89,187.8,0.16283,0.0002,8.77186]
[1778080891667,35.0,81757.69,187.8,0.16324,0.0002,8.78235]
[1778080893059,35.0,81760.82,187.8,0.16386,0.0002,8.80407]
[1778080893192,35.0,81760.82,187.8,0.16386,0.0002,8.80407]
[1778080893308,35.0,81760.82,187.8,0.16386,0.0002,8.80407]
[1778080893325,35.0,81760.82,187.8,0.16386,0.0002,8.80407]
[1778080893356,35.0,81760.82,187.8,0.16386,0.0002,8.80407]
[1778080893399,35.0,81767.12,187.8,0.1651,0.0002,8.84801]
[1778080893470,35.0,81767.12,187.8,0.1651,0.0002,8.84801]
[1778080894757,34.98,81767.12,187.8,0.16501,0.0002,8.84474]
[1778080895141,34.98,81767.12,187.8,0.16501,0.0002,8.84474]
[1778080895257,34.97,81771.11,187.8,0.1657,0.0002,8.86918]
[1778080895693,34.97,81771.11,187.8,0.1657,0.0002,8.86918]
[1778080896307,34.97,81771.11,187.8,0.1657,0.0002,8.86918]
[1778080896391,34.96,81778.68,187.8,0.16716,0.0002,8.92032]
[1778080897227,34.95,81784.46,187.8,0.16825,0.0002,8.95843]
[1778080898012,34.95,81784.46,187.8,0.16825,0.0002,8.95843]
[1778080898397,34.95,81784.46,187.8,0.16825,0.0002,8.95843]
[1778080901631,34.91,81784.16,187.8,0.16792,0.0002,8.94724]
[1778080902299,34.91,81784.16,187.8,0.16792,0.0002,8.94724]
[1778080906384,34.88,81790.29,187.8,0.16893,0.0002,8.98251]
[1778080907398,34.87,81795.04,187.8,0.16982,0.0002,9.01333]
[1778080908532,34.87,81792.44,187.8,0.16927,0.0002,8.99415]
[1778080911572,34.86,81793.17,187.8,0.1694,0.0002,8.99874]
[1778080911839,34.86,81793.17,187.8,0.1694,0.0002,8.99874]
[1778080916854,34.86,81795.18,187.8,0.16977,0.0002,9.01145]
[1778080916857,34.86,81795.18,187.8,0.16977,0.0002,9.01145]
[1778080916862,34.86,81795.18,187.8,0.16977,0.0002,9.01145]
[1778080916891,34.86,81795.18,187.8,0.16977,0.0002,9.01145]
[1778080917031,34.85,81799.97,187.8,0.17073,0.0002,9.04457]
[1778080919044,34.85,81803.86,187.8,0.17152,0.0002,9.07194]
[1778080919121,34.85,81804.29,187.8,0.1716,0.0002,9.07472]
[1778080919770,34.85,81804.29,187.8,0.1716,0.0002,9.07472]
[1778080922829,34.85,81808.33,187.8,0.17241,0.00021,9.10238]
[1778080923071,34.85,81808.33,187.8,0.17241,0.00021,9.10238]
[1778080923759,34.85,81810.32,187.8,0.17279,0.00021,9.11558]
[1778080923961,34.85,81801.22,187.8,0.17092,0.0002,9.05113]
[1778080924625,34.85,81788.63,187.8,0.16835,0.0002,8.9625]
[1778080925926,34.85,81788.63,187.8,0.16835,0.0002,8.9625]
[1778080925995,34.85,81788.63,187.8,0.16835,0.0002,8.9625]
[1778080926841,34.84,81785.96,187.8,0.1678,0.0002,8.94311]
[1778080927841,34.84,81782.05,187.8,0.167,0.0002,8.91536]
[1778080927844,34.84,81782.05,187.8,0.167,0.0002,8.91536]
[1778080928247,34.84,81782.05,187.8,0.167,0.0002,8.91536]
[1778080928420,34.84,81782.05,187.8,0.167,0.0002,8.91536]
[1778080929151,34.84,81765.0,187.8,0.16358,0.0002,8.79502]
[1778080929877,34.84,81765.0,187.8,0.16358,0.0002,8.79502]
[1778080930178,34.84,81765.0,187.8,0.16358,0.0002,8.79502]
[1778080931124,34.84,81764.47,187.8,0.16347,0.0002,8.79115]
[1778080931224,34.84,81775.55,187.8,0.16569,0.0002,8.86924]
[1778080932841,34.84,81776.27,187.8,0.16583,0.0002,8.87431]
[1778080936622,34.84,81780.03,187.8,0.16657,0.0002,8.90033]
[1778080936709,34.84,81778.88,187.8,0.16634,0.0002,8.89209]
[1778080939380,34.84,81778.43,187.8,0.16624,0.0002,8.88878]
[1778080940410,34.84,81778.42,187.8,0.16623,0.0002,8.88846]
[1778080939731,34.84,81772.57,187.8,0.16505,0.0002,8.84699]
[1778080943167,34.83,81768.24,187.8,0.16417,0.0002,8.81588]
[1778080943202,34.83,81768.24,187.8,0.16417,0.0002,8.81588]
[1778080943266,34.83,81768.24,187.8,0.16417,0.0002,8.81588]
[1778080943271,34.83,81768.24,187.8,0.16417,0.0002,8.81588]
[1778080943427,34.83,81768.24,187.8,0.16417,0.0002,8.81588]
[1778080943833,34.83,81767.57,187.8,0.16403,0.0002,8.81101]
[1778080948364,34.83,81763.75,187.8,0.16326,0.0002,8.78347]
[1778080948372,34.83,81763.75,187.8,0.16326,0.0002,8.78347]
[1778080948521,34.83,81763.9,187.8,0.16328,0.0002,8.78438]
[1778080948569,34.83,81763.9,187.8,0.16328,0.0002,8.78438]
[1778080948679,34.83,81763.9,187.8,0.16328,0.0002,8.78438]
[1778080950074,34.83,81761.5,187.8,0.16281,0.0002,8.76746]
[1778080952236,34.83,81758.75,187.8,0.16224,0.0002,8.74748]
[1778080955483,34.83,81757.85,187.8,0.16193,0.0002,8.73184]
[1778080955485,34.83,81757.85,187.8,0.16193,0.0002,8.73184]
[1778080960802,34.82,81760.59,187.8,0.16245,0.0002,8.75046]
[1778080965913,34.82,81766.19,187.8,0.16353,0.0002,8.78897]
[1778080970948,34.81,81762.01,187.8,0.16268,0.0002,8.75857]
[1778080975984,34.81,81758.39,187.8,0.16194,0.0002,8.73228]
[1778080980704,34.81,81756.42,187.8,0.16153,0.0002,8.7179]
[1778080980780,34.81,81756.42,187.8,0.16153,0.0002,8.7179]
[1778080980926,34.81,81756.42,187.8,0.16153,0.0002,8.7179]
[1778080980984,34.81,81756.42,187.8,0.16153,0.0002,8.7179]
[1778080981253,34.81,81750.26,187.8,0.16032,0.0002,8.67431]
[1778080982028,34.81,81750.26,187.8,0.16032,0.0002,8.67431]
[1778080982033,34.81,81744.35,187.8,0.15916,0.0002,8.63255]
[1778080986663,34.81,81745.61,187.8,0.1594,0.0002,8.64138]
[1778080987866,34.81,81746.3,187.8,0.15954,0.0002,8.64623]
[1778080987877,34.81,81746.3,187.8,0.15954,0.0002,8.64623]
[1778080987994,34.81,81746.3,187.8,0.15954,0.0002,8.64623]
[1778080988139,34.81,81746.3,187.8,0.15954,0.0002,8.64623]
[1778080988325,34.81,81751.03,187.8,0.16046,0.0002,8.67959]
[1778080988545,34.81,81751.03,187.8,0.16046,0.0002,8.67959]
[1778080988585,34.81,81751.03,187.8,0.16046,0.0002,8.67959]
[1778080988814,34.81,81751.03,187.8,0.16046,0.0002,8.67959]
[1778080989175,34.81,81767.97,187.8,0.16382,0.0002,8.79928]
[1778080991663,34.81,81769.59,187.8,0.16415,0.0002,8.81068]
[1778080993461,34.81,81768.88,187.8,0.164,0.0002,8.80565]
[1778080993944,34.81,81771.25,187.8,0.16448,0.0002,8.82235]
[1778080994642,34.81,81770.0,187.8,0.16422,0.0002,8.81328]
[1778080994878,34.81,81770.0,187.8,0.16422,0.0002,8.81328]
[1778080998090,34.81,81773.07,187.8,0.16482,0.0002,8.8346]
[1778081003181,34.8,81777.73,187.8,0.16574,0.0002,8.86701]
[1778081004439,34.8,81777.73,187.8,0.16574,0.0002,8.86701]
[1778081004514,34.8,81777.73,187.8,0.16574,0.0002,8.86701]
[1778081005605,34.8,81783.06,187.8,0.16681,0.0002,8.90441]
[1778081009766,34.8,81781.4,187.8,0.16646,0.0002,8.89217]
[1778081011221,34.8,81780.13,187.8,0.1662,0.0002,8.88308]
[1778081011276,34.8,81780.13,187.8,0.1662,0.0002,8.88308]
[1778081011386,34.8,81780.13,187.8,0.1662,0.0002,8.88308]
[1778081011452,34.8,81780.01,187.8,0.16605,0.0002,8.87341]
[1778081013253,34.8,81770.55,187.8,0.16414,0.0002,8.80625]
[1778081018288,34.8,81772.52,187.8,0.16452,0.0002,8.81946]
[1778081019289,34.8,81772.52,187.8,0.16452,0.0002,8.81946]
[1778081019359,34.8,81772.52,187.8,0.16452,0.0002,8.81946]
[1778081021287,34.79,81767.53,187.8,0.16351,0.0002,8.78384]
[1778081024041,34.79,81767.12,187.8,0.16341,0.0002,8.78055]
[1778081024344,34.79,81769.63,187.8,0.16391,0.0002,8.79817]
[1778081029371,34.79,81770.56,187.8,0.1641,0.0002,8.80469]
[1778081031627,34.79,81769.67,187.8,0.16392,0.0002,8.79838]
[1778081036169,34.79,81768.56,187.8,0.1637,0.0002,8.79057]
[1778081036420,34.79,81768.63,187.8,0.16371,0.0002,8.79107]
[1778081039428,34.79,81768.7,187.8,0.16372,0.0002,8.79146]
[1778081040499,34.79,81768.67,187.8,0.16371,0.0002,8.79104]
[1778081041636,34.79,81768.6,187.8,0.16369,0.0002,8.79027]
[1778081047497,34.79,81768.62,187.8,0.16367,0.0002,8.78952]
[1778081048411,34.79,81768.62,187.8,0.16367,0.0002,8.78952]
[1778081052316,34.78,81768.62,187.8,0.16365,0.0002,8.78903]
[1778081052366,34.78,81768.62,187.8,0.16365,0.0002,8.78903]
[1778081052822,34.78,81769.69,187.8,0.16386,0.0002,8.79647]
[1778081053539,34.78,81773.15,187.8,0.16455,0.0002,8.82077]
[1778081057120,34.78,81775.77,187.8,0.16507,0.0002,8.83912]
[1778081057132,34.78,81775.77,187.8,0.16507,0.0002,8.83912]
[1778081057274,34.78,81775.77,187.8,0.16507,0.0002,8.83912]
[1778081057578,34.78,81769.96,187.8,0.16391,0.0002,8.79804]
[1778081058101,34.78,81769.96,187.8,0.16391,0.0002,8.79804]
[1778081058238,34.78,81769.96,187.8,0.16391,0.0002,8.79804]
[1778081058869,34.78,81768.61,187.8,0.16363,0.0002,8.78829]
[1778081061685,34.78,81765.26,187.8,0.16296,0.0002,8.76429]
[1778081062321,34.78,81765.26,187.8,0.16296,0.0002,8.76429]
[1778081067112,34.78,81764.74,187.8,0.16283,0.0002,8.75973]
[1778081069821,34.77,81763.88,187.8,0.16264,0.0002,8.75316]
[1778081070014,34.77,81763.88,187.8,0.16264,0.0002,8.75316]
[1778081070015,34.77,81763.88,187.8,0.16264,0.0002,8.75316]
[1778081070207,34.77,81763.88,187.8,0.16264,0.0002,8.75316]
[1778081070351,34.77,81763.88,187.8,0.16264,0.0002,8.75316]
[1778081071396,34.77,81757.57,187.8,0.16126,0.0002,8.69946]
[1778081072905,34.77,81752.2,187.8,0.16019,0.0002,8.66144]
[1778081074427,34.77,81745.36,187.8,0.15885,0.0002,8.61314]
[1778081079209,34.77,81742.82,187.9,0.15836,0.0002,8.59532]
[1778081079223,34.77,81742.82,187.9,0.15836,0.0002,8.59532]
[1778081081663,34.77,81746.96,187.9,0.15917,0.0002,8.6247]
[1778081087410,34.77,81751.9,187.9,0.16014,0.0002,8.65951]
[1778081088210,34.77,81751.29,187.9,0.16002,0.0002,8.65514]
[1778081091578,34.77,81751.07,187.9,0.15997,0.0002,8.65352]
[1778081092306,34.77,81750.14,187.9,0.15979,0.0002,8.64689]
[1778081097849,34.77,81744.57,187.9,0.1587,0.0002,8.60754]
[1778081099955,34.77,81744.78,187.9,0.15874,0.0002,8.60909]
[1778081099983,34.77,81734.73,187.9,0.15678,0.00019,8.53814]
[1778081105568,34.77,81736.19,187.9,0.15708,0.00019,8.54884]
[1778081106022,34.77,81735.84,187.9,0.15701,0.00019,8.54648]
[1778081106038,34.77,81735.84,187.9,0.15701,0.00019,8.54648]
[1778081111792,34.78,81734.83,187.9,0.15683,0.00019,8.5398]
[1778081111799,34.78,81734.83,187.9,0.15683,0.00019,8.5398]
[1778081111828,34.78,81734.83,187.9,0.15683,0.00019,8.5398]
[1778081117013,34.78,81736.87,187.9,0.15724,0.00019,8.55462]
[1778081117117,34.78,81737.08,187.9,0.15728,0.00019,8.55621]
[1778081123035,34.78,81738.62,187.9,0.15762,0.00019,8.56841]
[1778081128070,34.79,81735.58,187.9,0.15706,0.00019,8.54806]
[1778081133105,34.79,81740.35,187.9,0.15789,0.0002,8.57417]
[1778081138140,34.8,81741.59,187.9,0.15816,0.0002,8.58389]
[1778081138864,34.8,81741.59,187.9,0.15816,0.0002,8.58389]
[1778081145189,34.8,81738.98,187.9,0.15769,0.00019,8.56688]
[1778081151135,34.81,81735.97,187.9,0.15713,0.00019,8.54632]
[1778081156266,34.81,81738.71,187.9,0.15771,0.00019,8.56744]
[1778081161302,34.82,81737.7,187.9,0.15754,0.00019,8.56132]
[1778081164953,34.82,81734.21,187.9,0.15688,0.00019,8.53736]
[1778081166050,34.82,81733.66,187.9,0.15678,0.00019,8.53372]
[1778081171372,34.83,81731.55,187.9,0.15641,0.00019,8.52027]
[1778081174675,34.83,81730.29,187.9,0.15618,0.00019,8.51192]
[1778081175281,34.83,81730.34,187.9,0.1562,0.00019,8.51255]
[1778081175848,34.83,81733.03,187.9,0.15673,0.00019,8.53179]
[1778081181442,34.84,81733.67,187.9,0.15689,0.00019,8.53777]
[1778081182794,34.84,81733.89,187.9,0.15694,0.00019,8.53955]
[1778081185834,34.84,81734.99,187.9,0.15718,0.00019,8.548]
[1778081191512,34.84,81732.06,187.9,0.15652,0.00019,8.52003]
[1778081196237,34.85,81734.37,187.9,0.157,0.00019,8.53729]
[1778081197941,34.85,81734.37,187.9,0.157,0.00019,8.53752]
[1778081203596,34.86,81733.34,187.9,0.15685,0.00019,8.53184]
[1778081204077,34.86,81733.34,187.9,0.15685,0.00019,8.53184]
[1778081210459,34.86,81731.38,187.9,0.1565,0.00019,8.5193]
[1778081215680,34.87,81731.77,187.9,0.15663,0.00019,8.52387]
[1778081216228,34.87,81731.77,187.9,0.15663,0.00019,8.52387]
[1778081217515,34.87,81731.81,187.9,0.15665,0.00019,8.5244]
[1778081219066,34.87,81730.71,187.9,0.15645,0.00019,8.51716]
[1778081220678,34.87,81730.26,187.9,0.15637,0.00019,8.51425]
[1778081220993,34.87,81727.11,187.9,0.15577,0.00019,8.49233]
[1778081221031,34.87,81727.11,187.9,0.15577,0.00019,8.49233]
[1778081221127,34.87,81727.11,187.9,0.15577,0.00019,8.49233]
[1778081221139,34.87,81727.11,187.9,0.15577,0.00019,8.49233]
[1778081221147,34.87,81727.11,187.9,0.15577,0.00019,8.49233]
[1778081221158,34.87,81727.11,187.9,0.15577,0.00019,8.49233]
[1778081221221,34.87,81727.11,187.9,0.15577,0.00019,8.49233]
[1778081221664,34.87,81727.11,187.9,0.15577,0.00019,8.49233]
[1778081221722,34.87,81723.79,187.9,0.15513,0.00019,8.46913]
[1778081222091,34.87,81723.79,187.9,0.15513,0.00019,8.46913]
[1778081222723,34.87,81723.79,187.9,0.15513,0.00019,8.46913]
[1778081222729,34.87,81717.89,187.9,0.154,0.00019,8.42779]
[1778081222895,34.87,81717.89,187.9,0.154,0.00019,8.42779]
[1778081222897,34.87,81717.89,187.9,0.154,0.00019,8.42779]
[1778081223736,34.88,81715.53,187.9,0.15356,0.00019,8.41144]
[1778081228244,34.88,81713.21,187.9,0.15312,0.00019,8.39521]
[1778081232643,34.88,81711.34,187.9,0.15277,0.00019,8.38225]
[1778081232657,34.88,81711.34,187.9,0.15277,0.00019,8.38225]
[1778081232674,34.88,81711.34,187.9,0.15277,0.00019,8.38225]
[1778081232728,34.88,81711.34,187.9,0.15277,0.00019,8.38225]
[1778081233468,34.88,81710.26,187.9,0.15257,0.00019,8.37478]
[1778081236595,34.88,81706.44,187.9,0.15185,0.00019,8.34818]
[1778081237211,34.88,81706.01,187.9,0.15177,0.00019,8.34527]
[1778081239193,34.88,81709.54,187.9,0.15244,0.00019,8.3703]
[1778081241573,34.88,81716.18,187.9,0.15371,0.00019,8.41709]
[1778081242210,34.88,81719.49,187.9,0.15435,0.00019,8.44037]
[1778081244231,34.88,81721.88,187.9,0.1548,0.00019,8.45717]
[1778081245532,34.88,81721.15,187.9,0.15466,0.00019,8.45196]
[1778081251661,34.88,81720.66,187.9,0.15456,0.00019,8.44836]
[1778081256077,34.88,81715.65,187.9,0.15348,0.00019,8.40441]
[1778081262247,34.88,81714.88,187.9,0.15334,0.00019,8.39913]
[1778081265026,34.88,81709.01,187.9,0.15223,0.00019,8.35805]
[1778081267229,34.88,81708.39,187.9,0.15211,0.00019,8.35376]
[1778081267327,34.88,81708.39,187.9,0.15211,0.00019,8.35376]
[1778081271070,34.88,81714.92,187.9,0.15337,0.00019,8.40018]
[1778081273484,34.88,81715.04,187.9,0.15339,0.00019,8.40109]
[1778081279126,34.88,81712.87,187.9,0.15299,0.00019,8.38615]
[1778081281142,34.88,81712.58,187.9,0.15293,0.00019,8.38411]
[1778081281706,34.88,81712.58,187.9,0.15293,0.00019,8.38411]
[1778081281762,34.88,81712.58,187.9,0.15293,0.00019,8.38411]
[1778081281797,34.88,81712.58,187.9,0.15293,0.00019,8.38411]
[1778081281992,34.88,81710.42,187.9,0.15252,0.00019,8.36902]
[1778081282121,34.88,81710.42,187.9,0.15252,0.00019,8.36902]
[1778081282377,34.88,81697.7,187.9,0.15011,0.00019,8.27943]
[1778081283386,34.88,81697.7,187.9,0.15011,0.00019,8.27943]
[1778081283434,34.88,81689.5,187.9,0.14857,0.00019,8.22176]
[1778081286314,34.88,81689.96,187.9,0.14866,0.00019,8.22502]
[1778081286626,34.88,81689.96,187.9,0.14866,0.00019,8.22502]
[1778081287543,34.88,81689.48,187.9,0.14857,0.00019,8.2217]
[1778081288863,34.88,81689.78,187.9,0.14862,0.00019,8.22387]
[1778081289364,34.88,81689.78,187.9,0.14862,0.00019,8.22387]
[1778081289649,34.88,81689.78,187.9,0.14862,0.00019,8.22387]
[1778081289956,34.88,81692.45,187.9,0.14913,0.00019,8.24265]
[1778081291214,34.88,81690.94,187.9,0.14884,0.00019,8.23204]
[1778081291667,34.88,81690.94,187.9,0.14884,0.00019,8.23204]
[1778081291716,34.88,81690.94,187.9,0.14884,0.00019,8.23204]
[1778081292286,34.88,81689.23,187.9,0.14852,0.00019,8.22004]
[1778081292347,34.88,81689.23,187.9,0.14852,0.00019,8.22004]
[1778081292368,34.88,81689.23,187.9,0.14852,0.00019,8.22004]
[1778081294376,34.88,81681.92,187.9,0.14716,0.00019,8.1688]
[1778081297207,34.89,81683.72,187.9,0.14751,0.00019,8.18176]
[1778081302735,34.89,81686.09,187.9,0.14796,0.00019,8.19877]
[1778081302743,34.89,81686.09,187.9,0.14796,0.00019,8.19877]
[1778081302752,34.89,81686.09,187.9,0.14796,0.00019,8.19877]
[1778081304765,34.89,81683.05,187.9,0.14739,0.00019,8.17756]
[1778081305610,34.89,81680.63,187.9,0.14695,0.00019,8.16067]
[1778081307197,34.89,81672.84,187.9,0.14551,0.00018,8.10621]
[1778081307767,34.89,81672.84,187.9,0.14551,0.00018,8.10621]
[1778081310366,34.89,81680.75,187.9,0.14699,0.00019,8.16232]
[1778081315401,34.89,81681.32,187.9,0.14699,0.00019,8.15817]
[1778081315840,34.89,81681.32,187.9,0.14699,0.00019,8.15817]
[1778081316738,34.89,81681.32,187.9,0.14699,0.00019,8.15817]
[1778081320823,34.9,81682.75,187.9,0.14727,0.00019,8.1687]
[1778081323472,34.9,81687.09,187.9,0.14808,0.00019,8.19946]
[1778081323501,34.9,81687.09,187.9,0.14808,0.00019,8.19946]
[1778081323551,34.9,81687.09,187.9,0.14808,0.00019,8.19946]
[1778081323687,34.9,81687.09,187.9,0.14808,0.00019,8.19946]
[1778081323736,34.9,81687.09,187.9,0.14808,0.00019,8.19946]
[1778081324272,34.9,81687.14,187.9,0.1481,0.00019,8.19987]
[1778081324859,34.9,81690.4,187.9,0.14871,0.00019,8.22282]
[1778081328055,34.9,81697.42,187.9,0.15002,0.00019,8.27212]
[1778081331575,34.9,81698.05,187.9,0.15014,0.00019,8.27642]
[1778081336551,34.9,81699.05,187.9,0.15032,0.00019,8.28322]
[1778081337214,34.9,81703.19,187.9,0.1511,0.00019,8.31226]
[1778081337565,34.89,81710.99,187.9,0.15258,0.00019,8.36701]
[1778081338212,34.89,81710.99,187.9,0.15258,0.00019,8.36701]
[1778081338214,34.89,81710.99,187.9,0.15258,0.00019,8.36701]
[1778081338264,34.89,81710.99,187.9,0.15258,0.00019,8.36701]
[1778081338266,34.89,81710.99,187.9,0.15258,0.00019,8.36701]
[1778081339909,34.89,81704.23,187.9,0.15129,0.00019,8.31922]
[1778081340524,34.89,81704.23,187.9,0.15129,0.00019,8.31922]
[1778081341146,34.89,81702.98,187.9,0.15105,0.00019,8.31035]
[1778081341659,34.89,81702.98,187.9,0.15105,0.00019,8.31035]
[1778081341853,34.89,81702.98,187.9,0.15105,0.00019,8.31035]
[1778081341901,34.89,81700.67,187.9,0.15061,0.00019,8.29405]
[1778081341995,34.89,81700.67,187.9,0.15061,0.00019,8.29405]
[1778081342094,34.89,81700.67,187.9,0.15061,0.00019,8.29405]
[1778081342195,34.89,81700.67,187.9,0.15061,0.00019,8.29405]
[1778081342305,34.89,81700.67,187.9,0.15061,0.00019,8.29405]
[1778081342601,34.89,81688.34,187.9,0.14829,0.00019,8.20735]
[1778081343050,34.89,81688.34,187.9,0.14829,0.00019,8.20735]
[1778081343715,34.89,81688.34,187.9,0.14829,0.00019,8.20735]
[1778081343746,34.89,81688.34,187.9,0.14829,0.00019,8.20735]
[1778081343807,34.89,81680.07,187.9,0.14675,0.00019,8.14935]
[1778081344187,34.89,81680.07,187.9,0.14675,0.00019,8.14935]
[1778081344199,34.89,81680.07,187.9,0.14675,0.00019,8.14935]
[1778081344415,34.89,81680.07,187.9,0.14675,0.00019,8.14935]
[1778081344451,34.89,81680.07,187.9,0.14675,0.00019,8.14935]
[1778081344486,34.89,81680.07,187.9,0.14675,0.00019,8.14935]
[1778081344615,34.89,81668.19,187.9,0.14456,0.00018,8.06616]
[1778081345156,34.89,81668.19,187.9,0.14456,0.00018,8.06616]
[1778081345209,34.89,81668.19,187.9,0.14456,0.00018,8.06616]
[1778081345735,34.89,81668.19,187.9,0.14456,0.00018,8.06616]
[1778081347193,34.89,81662.95,187.9,0.1436,0.00018,8.02937]
[1778081347215,34.89,81662.95,187.9,0.1436,0.00018,8.02937]
[1778081349238,34.89,81660.43,187.9,0.14314,0.00018,8.01172]
[1778081349889,34.89,81661.14,187.9,0.14327,0.00018,8.01671]
[1778081350329,34.89,81661.14,187.9,0.14327,0.00018,8.01671]
[1778081350419,34.89,81661.14,187.9,0.14327,0.00018,8.01671]
[1778081352097,34.89,81655.05,187.9,0.14216,0.00018,7.97412]
[1778081354967,34.89,81654.58,187.9,0.14208,0.00018,7.97101]
[1778081354994,34.89,81654.58,187.9,0.14208,0.00018,7.97101]
[1778081355693,34.89,81654.23,187.9,0.14201,0.00018,7.96837]
[1778081356505,34.89,81654.23,187.9,0.14201,0.00018,7.96837]
[1778081361735,34.89,81655.43,187.9,0.1422,0.00018,7.9756]
[1778081362539,34.89,81655.43,187.9,0.1422,0.00018,7.9756]
[1778081365082,34.89,81653.68,187.9,0.14186,0.00018,7.96274]
[1778081365135,34.89,81653.68,187.9,0.14186,0.00018,7.96274]
[1778081365688,34.89,81653.68,187.9,0.14186,0.00018,7.96274]
[1778081365763,34.89,81645.72,187.9,0.14042,0.00018,7.90687]
[1778081365902,34.89,81645.72,187.9,0.14042,0.00018,7.90687]
[1778081366079,34.89,81645.72,187.9,0.14042,0.00018,7.90687]
[1778081366110,34.89,81645.72,187.9,0.14042,0.00018,7.90687]
[1778081366271,34.89,81645.72,187.9,0.14042,0.00018,7.90687]
[1778081366858,34.89,81645.72,187.9,0.14042,0.00018,7.90687]
[1778081367358,34.89,81640.47,187.9,0.13947,0.00018,7.87006]
[1778081367359,34.89,81640.47,187.9,0.13947,0.00018,7.87006]
[1778081368231,34.89,81644.78,187.9,0.14025,0.00018,7.90011]
[1778081368663,34.89,81644.78,187.9,0.14025,0.00018,7.90011]
[1778081370246,34.88,81651.32,187.9,0.14142,0.00018,7.94559]
[1778081371662,34.88,81653.03,187.9,0.14173,0.00018,7.95739]
[1778081374827,34.88,81664.05,187.9,0.14359,0.00018,8.02499]
[1778081377033,34.88,81663.44,187.9,0.14346,0.00018,8.02016]
[1778081381666,34.87,81658.34,187.9,0.1425,0.00018,7.9834]
[1778081386912,34.87,81654.68,187.9,0.14181,0.00018,7.95661]
[1778081388307,34.87,81654.68,187.9,0.14181,0.00018,7.95661]
[1778081394768,34.87,81652.77,187.9,0.14143,0.00018,7.94228]
[1778081400013,34.86,81654.48,187.9,0.14172,0.00018,7.9532]
[1778081405038,34.86,81654.13,187.9,0.14163,0.00018,7.94993]
[1778081406743,34.86,81654.13,187.9,0.14163,0.00018,7.94993]
[1778081406878,34.86,81654.13,187.9,0.14163,0.00018,7.94993]
[1778081406881,34.86,81654.13,187.9,0.14163,0.00018,7.94993]
[1778081406927,34.86,81654.21,187.9,0.14164,0.00018,7.95015]
[1778081407109,34.86,81654.21,187.9,0.14164,0.00018,7.95015]
[1778081407769,34.86,81654.21,187.9,0.14164,0.00018,7.95015]
[1778081407779,34.86,81654.21,187.9,0.14164,0.00018,7.95015]
[1778081407780,34.86,81654.21,187.9,0.14164,0.00018,7.95015]
[1778081408808,34.86,81658.59,187.9,0.14244,0.00018,7.98088]
[1778081408855,34.86,81664.41,187.9,0.1435,0.00018,8.02166]
[1778081409757,34.86,81664.41,187.9,0.1435,0.00018,8.02166]
[1778081415111,34.86,81664.09,187.9,0.14344,0.00018,8.01937]
[1778081416857,34.86,81664.09,187.9,0.14344,0.00018,8.01937]
[1778081416870,34.86,81664.09,187.9,0.14344,0.00018,8.01937]
[1778081416916,34.86,81664.09,187.9,0.14344,0.00018,8.01937]
[1778081417749,34.86,81664.95,187.9,0.1436,0.00018,8.02538]
[1778081417788,34.86,81664.95,187.9,0.1436,0.00018,8.02538]
[1778081417898,34.86,81664.95,187.9,0.1436,0.00018,8.02538]
[1778081418320,34.86,81668.66,187.9,0.14428,0.00018,8.05139]
[1778081418566,34.86,81668.66,187.9,0.14428,0.00018,8.05139]
[1778081420969,34.86,81672.33,187.9,0.14495,0.00018,8.077]
[1778081420974,34.86,81672.33,187.9,0.14495,0.00018,8.077]
[1778081421533,34.86,81672.33,187.9,0.14495,0.00018,8.077]
[1778081421569,34.86,81672.33,187.9,0.14495,0.00018,8.077]
[1778081421590,34.86,81672.33,187.9,0.14495,0.00018,8.077]
[1778081422937,34.86,81673.05,187.9,0.14508,0.00018,8.08188]
[1778081423026,34.86,81674.48,187.9,0.14534,0.00018,8.09183]
[1778081423384,34.86,81674.48,187.9,0.14534,0.00018,8.09183]
[1778081423584,34.86,81681.44,187.9,0.14663,0.00019,8.14087]
[1778081423959,34.86,81681.44,187.9,0.14663,0.00019,8.14087]
[1778081425851,34.86,81682.46,187.9,0.14682,0.00019,8.14804]
[1778081425925,34.86,81682.46,187.9,0.14682,0.00019,8.14804]
[1778081425927,34.86,81682.46,187.9,0.14682,0.00019,8.14804]
[1778081425929,34.86,81682.46,187.9,0.14682,0.00019,8.14804]
[1778081425938,34.86,81682.46,187.9,0.14682,0.00019,8.14804]
[1778081426002,34.86,81681.67,187.9,0.14668,0.00019,8.1427]
[1778081426108,34.86,81681.67,187.9,0.14668,0.00019,8.1427]
[1778081426129,34.86,81681.67,187.9,0.14668,0.00019,8.1427]
[1778081426230,34.86,81681.67,187.9,0.14668,0.00019,8.1427]
[1778081426333,34.86,81679.52,187.9,0.14628,0.00019,8.1276]
[1778081428205,34.86,81672.28,187.9,0.14493,0.00018,8.07645]
[1778081432801,34.86,81671.84,187.9,0.14472,0.00018,8.0643]
[1778081432907,34.86,81671.84,187.9,0.14472,0.00018,8.0643]
[1778081432937,34.86,81671.72,187.9,0.1447,0.00018,8.0634]
[1778081437270,34.85,81669.05,187.9,0.14418,0.00018,8.04356]
[1778081443011,34.85,81664.18,187.9,0.14325,0.00018,8.00802]
[1778081443080,34.85,81664.18,187.9,0.14325,0.00018,8.00802]
[1778081443315,34.85,81665.11,187.9,0.14342,0.00018,8.01457]
[1778081447729,34.85,81664.35,187.9,0.14328,0.00018,8.00927]
[1778081447777,34.85,81664.35,187.9,0.14328,0.00018,8.00927]
[1778081453987,34.85,81666.07,187.9,0.1436,0.00018,8.02138]
[1778081453988,34.85,81666.07,187.9,0.1436,0.00018,8.02138]
[1778081454094,34.85,81666.07,187.9,0.1436,0.00018,8.02138]
[1778081454558,34.85,81666.07,187.9,0.1436,0.00018,8.02138]
[1778081454574,34.85,81667.68,187.9,0.14389,0.00018,8.03268]
[1778081455025,34.85,81667.68,187.9,0.14389,0.00018,8.03268]
[1778081460226,34.84,81665.03,187.9,0.14337,0.00018,8.01295]
[1778081465471,34.84,81662.05,187.9,0.1428,0.00018,7.99091]
[1778081469499,34.83,81669.05,187.9,0.14406,0.00018,8.03926]
[1778081474535,34.83,81668.63,187.9,0.14395,0.00018,8.03514]
[1778081478070,34.83,81669.42,187.9,0.14408,0.00018,8.03999]
[1778081478564,34.83,81669.38,187.9,0.14407,0.00018,8.03969]
[1778081479076,34.83,81669.38,187.9,0.14407,0.00018,8.03969]
[1778081479551,34.83,81669.38,187.9,0.14407,0.00018,8.03969]
[1778081479975,34.83,81669.38,187.9,0.14407,0.00018,8.03969]
[1778081479571,34.83,81671.33,187.9,0.14444,0.00018,8.05365]
[1778081480609,34.83,81671.33,187.9,0.14444,0.00018,8.05365]
[1778081481940,34.83,81673.95,187.9,0.14492,0.00018,8.07201]
[1778081482007,34.83,81674.55,187.9,0.14504,0.00018,8.07644]
[1778081483163,34.83,81675.49,187.9,0.14521,0.00018,8.08298]
[1778081483176,34.83,81675.49,187.9,0.14521,0.00018,8.08298]
[1778081483372,34.83,81675.49,187.9,0.14521,0.00018,8.08298]
[1778081483599,34.83,81675.75,187.9,0.14526,0.00018,8.08501]
[1778081484251,34.83,81675.75,187.9,0.14526,0.00018,8.08501]
[1778081484939,34.83,81675.75,187.9,0.14526,0.00018,8.08501]
[1778081485214,34.83,81677.01,187.9,0.1455,0.00019,8.09406]
[1778081489985,34.83,81676.56,187.9,0.14544,0.00019,8.09167]
[1778081489985,34.83,81676.56,187.9,0.14544,0.00019,8.09167]
[1778081490737,34.83,81674.3,187.9,0.14502,0.00018,8.07591]
[1778081491700,34.83,81674.3,187.9,0.14502,0.00018,8.07591]
[1778081491734,34.83,81674.3,187.9,0.14502,0.00018,8.07591]
[1778081491766,34.83,81673.87,187.9,0.14482,0.00018,8.06411]
[1778081492663,34.83,81662.9,187.9,0.1428,0.00018,7.98684]
[1778081497698,34.83,81658.64,187.9,0.142,0.00018,7.95626]
[1778081500760,34.83,81658.83,187.9,0.14203,0.00018,7.95733]
[1778081500764,34.83,81658.83,187.9,0.14203,0.00018,7.95733]
[1778081500861,34.83,81658.62,187.9,0.14198,0.00018,7.95572]
[1778081505750,34.83,81658.81,187.9,0.14203,0.00018,7.95744]
[1778081505892,34.83,81658.81,187.9,0.14203,0.00018,7.95744]
[1778081508590,34.83,81658.71,187.9,0.14202,0.00018,7.95702]
[1778081508775,34.83,81659.19,187.9,0.14211,0.00018,7.96048]
[1778081509793,34.83,81659.19,187.9,0.14211,0.00018,7.96048]
[1778081509944,34.83,81659.19,187.9,0.14211,0.00018,7.96048]
[1778081510034,34.83,81658.86,187.9,0.14206,0.00018,7.95855]
[1778081510380,34.83,81658.86,187.9,0.14206,0.00018,7.95855]
[1778081510789,34.83,81658.83,187.9,0.14206,0.00018,7.95843]
[1778081513231,34.83,81658.83,187.9,0.14206,0.00018,7.95843]
[1778081513345,34.83,81658.83,187.9,0.14206,0.00018,7.95843]
[1778081513810,34.84,81658.33,187.9,0.142,0.00018,7.95608]
[1778081515864,34.84,81658.23,187.9,0.14198,0.00018,7.95547]
[1778081519614,34.84,81658.97,187.9,0.14213,0.00018,7.9611]
[1778081520201,34.84,81658.62,187.9,0.14206,0.00018,7.95874]
[1778081520387,34.84,81658.62,187.9,0.14206,0.00018,7.95874]
[1778081520608,34.84,81658.62,187.9,0.14206,0.00018,7.95874]
[1778081521003,34.84,81649.84,187.9,0.14047,0.00018,7.89711]
[1778081521258,34.84,81649.84,187.9,0.14047,0.00018,7.89711]
[1778081523666,34.84,81646.07,187.9,0.13978,0.00018,7.87059]
[1778081523674,34.84,81646.07,187.9,0.13978,0.00018,7.87059]
[1778081524121,34.84,81646.14,187.9,0.13979,0.00018,7.87104]
[1778081524122,34.84,81646.14,187.9,0.13979,0.00018,7.87104]
[1778081524189,34.84,81646.14,187.9,0.13979,0.00018,7.87104]
[1778081526639,34.84,81645.83,187.9,0.13974,0.00018,7.86881]
[1778081526875,34.84,81645.83,187.9,0.13974,0.00018,7.86881]
[1778081527910,34.84,81654.89,187.9,0.14137,0.00018,7.93215]
[1778081532945,34.84,81655.31,187.9,0.14143,0.00018,7.93449]
[1778081533208,34.84,81655.31,187.9,0.14143,0.00018,7.93449]
[1778081533233,34.84,81655.31,187.9,0.14143,0.00018,7.93449]
[1778081533952,34.84,81659.13,187.9,0.14213,0.00018,7.96113]
[1778081534073,34.84,81659.13,187.9,0.14213,0.00018,7.96113]
[1778081535250,34.84,81663.13,187.9,0.14286,0.00018,7.98927]
[1778081537111,34.84,81664.6,187.9,0.14313,0.00018,7.9997]
[1778081543015,34.84,81662.6,187.9,0.14277,0.00018,7.98591]
[1778081544597,34.84,81663.02,187.9,0.14285,0.00018,7.98891]
[1778081547100,34.84,81663.2,187.9,0.14289,0.00018,7.99034]
[1778081548050,34.84,81666.61,187.9,0.14352,0.00018,8.01459]
[1778081549180,34.84,81668.26,187.9,0.14383,0.00018,8.02647]
[1778081549739,34.84,81668.26,187.9,0.14383,0.00018,8.02647]
[1778081549926,34.84,81668.26,187.9,0.14383,0.00018,8.02647]
[1778081550211,34.84,81671.95,187.9,0.14452,0.00018,8.05264]
[1778081550490,34.84,81671.95,187.9,0.14452,0.00018,8.05264]
[1778081550491,34.84,81671.95,187.9,0.14452,0.00018,8.05264]
[1778081550554,34.84,81671.95,187.9,0.14452,0.00018,8.05264]
[1778081550556,34.84,81671.95,187.9,0.14452,0.00018,8.05264]
[1778081550997,34.84,81671.95,187.9,0.14452,0.00018,8.05264]
[1778081551031,34.84,81671.95,187.9,0.14452,0.00018,8.05264]
[1778081551052,34.84,81671.95,187.9,0.14452,0.00018,8.05264]
[1778081551074,34.84,81682.67,187.9,0.14639,0.00019,8.11944]
[1778081551222,34.84,81682.67,187.9,0.14639,0.00019,8.11944]
[1778081551344,34.84,81682.67,187.9,0.14639,0.00019,8.11944]
[1778081551540,34.84,81682.67,187.9,0.14639,0.00019,8.11944]
[1778081552079,34.84,81696.57,187.9,0.14899,0.00019,8.21731]
[1778081553986,34.84,81697.23,187.9,0.14912,0.00019,8.22197]
[1778081555862,34.84,81697.22,187.9,0.14911,0.00019,8.22191]
[1778081555866,34.84,81697.22,187.9,0.14911,0.00019,8.22191]
[1778081559339,34.84,81700.16,187.9,0.14967,0.00019,8.24262]
[1778081561656,34.84,81701.47,187.9,0.14992,0.00019,8.25182]
[1778081561920,34.84,81701.47,187.9,0.14992,0.00019,8.25182]
[1778081562858,34.84,81701.33,187.9,0.14989,0.00019,8.25078]
[1778081562891,34.84,81701.33,187.9,0.14989,0.00019,8.25078]
[1778081562895,34.84,81701.33,187.9,0.14989,0.00019,8.25078]
[1778081564382,34.84,81702.65,187.9,0.15014,0.00019,8.26001]
[1778081564425,34.84,81702.65,187.9,0.15014,0.00019,8.26001]
[1778081564673,34.84,81702.65,187.9,0.15014,0.00019,8.26001]
[1778081564760,34.84,81702.65,187.9,0.15014,0.00019,8.26001]
[1778081564940,34.84,81702.65,187.9,0.15014,0.00019,8.26001]
[1778081565743,34.84,81704.69,187.9,0.15052,0.00019,8.27432]
[1778081566493,34.84,81701.35,187.9,0.14989,0.00019,8.25079]
[1778081566512,34.84,81695.9,187.9,0.14886,0.00019,8.21247]
[1778081568158,34.84,81694.04,187.9,0.14851,0.00019,8.19939]
[1778081568522,34.84,81694.04,187.9,0.14851,0.00019,8.19939]
[1778081569810,34.84,81679.57,187.9,0.14582,0.00019,8.09802]
[1778081571080,34.84,81673.61,187.9,0.14472,0.00018,8.05641]
[1778081571474,34.84,81673.61,187.9,0.14472,0.00018,8.05641]
[1778081572949,34.85,81674.04,187.9,0.14481,0.00018,8.05967]
[1778081572957,34.85,81674.04,187.9,0.14481,0.00018,8.05967]
[1778081575227,34.85,81673.51,187.9,0.14472,0.00018,8.05618]
[1778081575948,34.85,81673.51,187.9,0.14472,0.00018,8.05618]
[1778081581656,34.85,81674.47,187.9,0.14494,0.00018,8.06459]
[1778081581757,34.85,81665.35,187.9,0.14327,0.00018,8.00109]
[1778081582651,34.85,81665.35,187.9,0.14327,0.00018,8.00109]
[1778081582878,34.86,81662.08,187.9,0.14268,0.00018,7.97849]
[1778081584870,34.86,81663.85,187.9,0.14301,0.00018,7.99089]
[1778081584905,34.86,81665.46,187.9,0.14331,0.00018,8.00229]
[1778081585545,34.86,81665.46,187.9,0.14331,0.00018,8.00229]
[1778081586082,34.86,81665.46,187.9,0.14331,0.00018,8.00229]
[1778081586319,34.86,81661.71,187.9,0.14263,0.00018,7.97632]
[1778081587834,34.86,81661.71,187.9,0.14263,0.00018,7.97632]
[1778081590223,34.86,81661.39,187.9,0.14257,0.00018,7.97425]
[1778081592700,34.86,81663.25,187.9,0.14292,0.00018,7.9875]
[1778081592726,34.86,81667.41,187.9,0.14368,0.00018,8.01671]
[1778081595653,34.86,81672.28,187.9,0.14459,0.00018,8.05116]
[1778081596402,34.86,81673.39,187.9,0.14481,0.00018,8.05946]
[1778081597175,34.86,81676.42,187.9,0.14537,0.00019,8.08096]
[1778081597211,34.86,81676.42,187.9,0.14537,0.00019,8.08096]
[1778081603439,34.87,81680.79,187.9,0.14621,0.00019,8.11261]
[1778081605188,34.87,81680.63,187.9,0.14619,0.00019,8.11179]
[1778081605196,34.87,81680.63,187.9,0.14619,0.00019,8.11179]
[1778081605350,34.87,81680.63,187.9,0.14619,0.00019,8.11179]
[1778081605568,34.87,81680.63,187.9,0.14619,0.00019,8.11179]
[1778081605790,34.87,81680.63,187.9,0.14619,0.00019,8.11179]
[1778081605826,34.87,81680.63,187.9,0.14619,0.00019,8.11179]
[1778081606041,34.87,81680.63,187.9,0.14619,0.00019,8.11179]
[1778081606114,34.87,81680.63,187.9,0.14619,0.00019,8.11179]
[1778081606130,34.87,81686.22,187.9,0.14723,0.00019,8.15119]
[1778081606277,34.87,81686.22,187.9,0.14723,0.00019,8.15119]
[1778081606295,34.87,81686.22,187.9,0.14723,0.00019,8.15119]
[1778081606347,34.87,81686.22,187.9,0.14723,0.00019,8.15119]
[1778081606458,34.87,81686.22,187.9,0.14723,0.00019,8.15119]
[1778081606465,34.87,81686.22,187.9,0.14723,0.00019,8.15119]
[1778081606537,34.87,81686.22,187.9,0.14723,0.00019,8.15119]
[1778081606592,34.87,81686.22,187.9,0.14723,0.00019,8.15119]
[1778081606625,34.87,81686.22,187.9,0.14723,0.00019,8.15119]
[1778081606970,34.87,81686.22,187.9,0.14723,0.00019,8.15119]
[1778081607021,34.87,81686.22,187.9,0.14723,0.00019,8.15119]
[1778081607023,34.87,81686.22,187.9,0.14723,0.00019,8.15119]
[1778081607116,34.87,81717.0,187.9,0.15305,0.00019,8.3679]
[1778081607204,34.87,81717.0,187.9,0.15305,0.00019,8.3679]
[1778081607692,34.87,81717.0,187.9,0.15305,0.00019,8.3679]
[1778081608022,34.87,81736.78,187.9,0.15688,0.00019,8.50746]
[1778081608318,34.87,81736.78,187.9,0.15688,0.00019,8.50746]
[1778081609021,34.87,81736.78,187.9,0.15688,0.00019,8.50746]
[1778081609067,34.87,81736.78,187.9,0.15688,0.00019,8.50746]
[1778081609223,34.87,81738.68,187.9,0.15725,0.00019,8.52071]
[1778081609328,34.87,81738.68,187.9,0.15725,0.00019,8.52071]
[1778081610983,34.87,81735.06,187.9,0.15654,0.00019,8.49506]
[1778081611561,34.87,81732.34,187.9,0.15588,0.00019,8.46703]
[1778081612236,34.87,81731.52,187.9,0.15572,0.00019,8.46117]
[1778081613551,34.87,81731.74,187.9,0.15576,0.00019,8.46265]
[1778081613974,34.87,81731.74,187.9,0.15576,0.00019,8.46265]
[1778081616934,34.87,81731.98,187.9,0.1558,0.00019,8.4641]
[1778081616948,34.87,81731.98,187.9,0.1558,0.00019,8.4641]
[1778081620174,34.87,81731.62,187.9,0.15572,0.00019,8.46126]
[1778081620307,34.87,81731.62,187.9,0.15572,0.00019,8.46126]
[1778081620392,34.87,81731.62,187.9,0.15572,0.00019,8.46126]
[1778081620512,34.87,81731.62,187.9,0.15572,0.00019,8.46126]
[1778081620623,34.87,81731.62,187.9,0.15572,0.00019,8.46126]
[1778081620776,34.87,81731.62,187.9,0.15572,0.00019,8.46126]
[1778081620930,34.87,81720.95,187.9,0.15366,0.00019,8.38584]
[1778081621657,34.87,81720.95,187.9,0.15366,0.00019,8.38584]
[1778081622685,34.86,81717.76,187.9,0.15304,0.00019,8.3632]
[1778081622804,34.86,81717.76,187.9,0.15304,0.00019,8.3632]
[1778081623175,34.86,81713.05,187.9,0.15213,0.00019,8.32986]
[1778081623305,34.86,81713.05,187.9,0.15213,0.00019,8.32986]
[1778081623344,34.86,81713.05,187.9,0.15213,0.00019,8.32986]
[1778081624547,34.86,81708.33,187.9,0.15123,0.00019,8.29651]
[1778081628713,34.86,81709.5,187.9,0.15144,0.00019,8.30433]
[1778081633595,34.86,81709.53,187.9,0.15143,0.00019,8.30402]
[1778081633602,34.86,81709.53,187.9,0.15143,0.00019,8.30402]
[1778081634568,34.86,81709.66,187.9,0.15146,0.00019,8.30484]
[1778081636711,34.86,81718.7,187.9,0.15318,0.00019,8.36822]
[1778081637830,34.86,81717.39,187.9,0.15292,0.00019,8.35882]
[1778081637833,34.86,81717.39,187.9,0.15292,0.00019,8.35882]
[1778081637927,34.86,81717.39,187.9,0.15292,0.00019,8.35882]
[1778081639043,34.86,81712.02,187.9,0.15189,0.00019,8.32084]
[1778081639949,34.86,81709.51,187.9,0.15141,0.00019,8.30306]
[1778081640232,34.86,81706.65,187.9,0.15086,0.00019,8.28283]
[1778081640348,34.86,81706.65,187.9,0.15086,0.00019,8.28283]
[1778081642424,34.86,81713.68,187.9,0.1522,0.00019,8.33213]
[1778081642429,34.86,81713.68,187.9,0.1522,0.00019,8.33213]
[1778081642701,34.86,81713.68,187.9,0.1522,0.00019,8.33213]
[1778081642999,34.85,81715.56,187.9,0.15255,0.00019,8.34523]
[1778081643945,34.85,81715.56,187.9,0.15255,0.00019,8.34523]
[1778081646668,34.86,81718.38,187.9,0.1531,0.00019,8.36531]
[1778081647820,34.86,81717.84,187.9,0.15299,0.00019,8.36157]
[1778081647887,34.86,81717.84,187.9,0.15299,0.00019,8.36157]
[1778081647890,34.86,81717.84,187.9,0.15299,0.00019,8.36157]
[1778081647892,34.86,81717.84,187.9,0.15299,0.00019,8.36157]
[1778081648094,34.86,81717.84,187.9,0.15299,0.00019,8.36157]
[1778081648755,34.86,81725.48,187.9,0.15447,0.00019,8.41548]
[1778081649330,34.86,81725.48,187.9,0.15447,0.00019,8.41548]
[1778081649362,34.86,81725.48,187.9,0.15447,0.00019,8.41548]
[1778081649881,34.86,81725.48,187.9,0.15447,0.00019,8.41548]
[1778081653305,34.86,81727.83,187.9,0.15492,0.00019,8.43197]
[1778081654017,34.86,81727.83,187.9,0.15492,0.00019,8.43197]
[1778081659766,34.86,81728.02,187.9,0.15495,0.00019,8.43308]
[1778081659791,34.86,81728.02,187.9,0.15495,0.00019,8.43308]
[1778081659923,34.86,81728.02,187.9,0.15495,0.00019,8.43308]
[1778081662253,34.85,81724.27,187.9,0.15422,0.00019,8.40658]
[1778081663764,34.85,81722.81,187.9,0.15394,0.00019,8.3963]
[1778081665995,34.86,81728.3,187.9,0.155,0.00019,8.43499]
[1778081666008,34.86,81728.3,187.9,0.155,0.00019,8.43499]
[1778081669086,34.85,81733.63,187.9,0.15603,0.00019,8.47243]
[1778081669675,34.85,81733.37,187.9,0.15598,0.00019,8.47051]
[1778081669819,34.85,81733.37,187.9,0.15598,0.00019,8.47051]
[1778081673385,34.85,81731.01,187.9,0.15539,0.00019,8.44485]
[1778081678456,34.85,81732.87,187.9,0.15574,0.00019,8.4577]
[1778081679831,34.85,81728.59,187.9,0.15491,0.00019,8.42749]
[1778081679929,34.85,81728.59,187.9,0.15491,0.00019,8.42749]
[1778081680417,34.85,81726.21,187.9,0.15445,0.00019,8.41071]
[1778081681014,34.85,81720.11,187.9,0.15328,0.00019,8.36775]
[1778081683083,34.85,81727.52,187.9,0.1547,0.00019,8.41979]
[1778081686499,34.85,81729.01,187.9,0.15497,0.00019,8.42989]
[1778081686515,34.85,81729.01,187.9,0.15497,0.00019,8.42989]
[1778081687056,34.85,81729.24,187.9,0.15502,0.00019,8.43137]
[1778081687583,34.85,81729.24,187.9,0.15502,0.00019,8.43137]
[1778081691566,34.85,81733.79,187.9,0.15589,0.00019,8.46323]
[1778081693601,34.85,81733.89,187.9,0.15591,0.00019,8.4638]
[1778081695697,34.85,81729.18,187.9,0.15499,0.00019,8.43048]
[1778081699338,34.85,81728.94,187.9,0.15494,0.00019,8.42873]
[1778081699351,34.85,81728.94,187.9,0.15494,0.00019,8.42873]
[1778081699482,34.85,81728.94,187.9,0.15494,0.00019,8.42873]
[1778081699483,34.85,81728.94,187.9,0.15494,0.00019,8.42873]
[1778081699716,34.85,81728.94,187.9,0.15494,0.00019,8.42873]
[1778081700147,34.85,81721.37,187.9,0.15348,0.00019,8.37516]
[1778081700252,34.85,81721.37,187.9,0.15348,0.00019,8.37516]
[1778081701154,34.85,81713.78,187.9,0.15202,0.00019,8.32152]
[1778081706189,34.84,81712.95,187.9,0.15185,0.00019,8.3151]
[1778081706632,34.84,81712.95,187.9,0.15185,0.00019,8.3151]
[1778081707611,34.84,81712.95,187.9,0.15184,0.00019,8.315]
[1778081711654,34.84,81707.62,187.9,0.15082,0.00019,8.27707]
[1778081711659,34.84,81707.62,187.9,0.15082,0.00019,8.27707]
[1778081711737,34.84,81707.62,187.9,0.15082,0.00019,8.27707]
[1778081712231,34.84,81699.97,187.9,0.14937,0.00019,8.22318]
[1778081713240,34.84,81692.63,187.9,0.14799,0.00019,8.17157]
[1778081714247,34.84,81685.67,187.9,0.14669,0.00019,8.12274]
[1778081715569,34.84,81683.33,187.9,0.14626,0.00019,8.10645]
[1778081716624,34.84,81683.33,187.9,0.14626,0.00019,8.10662]
[1778081716678,34.84,81683.33,187.9,0.14626,0.00019,8.10662]
[1778081716755,34.84,81683.33,187.9,0.14626,0.00019,8.10662]
[1778081718222,34.84,81683.45,187.9,0.14629,0.00019,8.10764]
[1778081718275,34.84,81670.59,187.9,0.14391,0.00018,8.01757]
[1778081721619,34.84,81666.8,187.9,0.14322,0.00018,7.99116]
[1778081721622,34.84,81666.8,187.9,0.14322,0.00018,7.99116]
[1778081722090,34.84,81666.8,187.9,0.14322,0.00018,7.99116]
[1778081722184,34.85,81665.09,187.9,0.14291,0.00018,7.97938]
[1778081722791,34.85,81665.09,187.9,0.14291,0.00018,7.97938]
[1778081722929,34.85,81665.09,187.9,0.14291,0.00018,7.97938]
[1778081722949,34.85,81665.09,187.9,0.14291,0.00018,7.97938]
[1778081722958,34.85,81665.09,187.9,0.14291,0.00018,7.97938]
[1778081723033,34.85,81665.09,187.9,0.14291,0.00018,7.97938]
[1778081723062,34.85,81665.09,187.9,0.14291,0.00018,7.97938]
[1778081723164,34.85,81665.15,187.9,0.14293,0.00018,7.98015]
[1778081724009,34.85,81657.63,187.9,0.14156,0.00018,7.92732]
[1778081725211,34.85,81650.33,187.9,0.14023,0.00018,7.87615]
[1778081725475,34.85,81650.33,187.9,0.14023,0.00018,7.87615]
[1778081726852,34.85,81651.82,187.9,0.1405,0.00018,7.8865]
[1778081732373,34.84,81651.16,187.9,0.14024,0.00018,7.87254]
[1778081734803,34.84,81646.37,187.9,0.13937,0.00018,7.83894]
[1778081736101,34.84,81645.6,187.9,0.13923,0.00018,7.83354]
[1778081736163,34.84,81645.6,187.9,0.13923,0.00018,7.83354]
[1778081736855,34.84,81642.22,187.9,0.13862,0.00018,7.80993]
[1778081740304,34.84,81644.16,187.9,0.13897,0.00018,7.82351]
[1778081745633,34.84,81647.39,187.9,0.13956,0.00018,7.84607]
[1778081746429,34.84,81648.65,187.9,0.13978,0.00018,7.85485]
[1778081750035,34.84,81647.81,187.9,0.13963,0.00018,7.84889]
[1778081755251,34.84,81647.78,187.9,0.13962,0.00018,7.84852]
[1778081758199,34.84,81650.03,187.9,0.14002,0.00018,7.86416]
[1778081758215,34.84,81650.03,187.9,0.14002,0.00018,7.86416]
[1778081759074,34.84,81650.1,187.9,0.14003,0.00018,7.86455]
[1778081760569,34.84,81661.71,187.9,0.14214,0.00018,7.94582]
[1778081761695,34.84,81661.71,187.9,0.14214,0.00018,7.94582]
[1778081761929,34.84,81660.48,187.9,0.14192,0.00018,7.93715]
[1778081763054,34.84,81660.48,187.9,0.14192,0.00018,7.93715]
[1778081763157,34.84,81653.63,187.9,0.14067,0.00018,7.88928]
[1778081766740,34.84,81649.77,187.9,0.13997,0.00018,7.86211]
[1778081766825,34.84,81649.77,187.9,0.13997,0.00018,7.86211]
[1778081766974,34.84,81651.2,187.9,0.14023,0.00018,7.87202]
[1778081767312,34.84,81651.2,187.9,0.14023,0.00018,7.87202]
[1778081767946,34.84,81651.2,187.9,0.14023,0.00018,7.87202]
[1778081768044,34.84,81658.2,187.9,0.1415,0.00018,7.92123]
[1778081768904,34.84,81658.2,187.9,0.1415,0.00018,7.92123]
[1778081771654,34.84,81664.95,187.9,0.14274,0.00018,7.96884]
[1778081771702,34.84,81664.95,187.9,0.14274,0.00018,7.96884]
[1778081777546,34.84,81664.86,187.9,0.14273,0.00018,7.96845]
[1778081778730,34.84,81664.53,187.9,0.14267,0.00018,7.96613]
[1778081778901,34.84,81664.53,187.9,0.14267,0.00018,7.96613]
[1778081778920,34.84,81664.53,187.9,0.14267,0.00018,7.96613]
[1778081779057,34.84,81664.53,187.9,0.14267,0.00018,7.96613]
[1778081779081,34.84,81664.53,187.9,0.14267,0.00018,7.96613]
[1778081779492,34.84,81665.99,187.9,0.14294,0.00018,7.97649]
[1778081779617,34.84,81665.99,187.9,0.14294,0.00018,7.97649]
[1778081782404,34.84,81661.26,187.9,0.14208,0.00018,7.9435]
[1778081782426,34.84,81661.26,187.9,0.14208,0.00018,7.9435]
[1778081782475,34.84,81661.26,187.9,0.14208,0.00018,7.9435]
[1778081782853,34.84,81668.69,187.9,0.14344,0.00018,7.99568]
[1778081783471,34.84,81668.69,187.9,0.14344,0.00018,7.99568]
[1778081783615,34.84,81668.69,187.9,0.14344,0.00018,7.99568]
[1778081784620,34.84,81671.51,187.9,0.14396,0.00018,8.01548]
[1778081786084,34.84,81675.17,187.9,0.14464,0.00018,8.04115]
[1778081786135,34.84,81675.44,187.9,0.14469,0.00018,8.04299]
[1778081790780,34.85,81669.73,187.9,0.14367,0.00018,8.0041]
[1778081792575,34.85,81667.87,187.9,0.14321,0.00018,7.98261]
[1778081792794,34.85,81664.94,187.9,0.14268,0.00018,7.96238]
[1778081795799,34.85,81661.16,187.9,0.14199,0.00018,7.93603]
[1778081796934,34.85,81661.13,187.9,0.14199,0.00018,7.93591]
[1778081797322,34.85,81659.78,187.9,0.14174,0.00018,7.92655]
[1778081798806,34.85,81662.55,187.9,0.14225,0.00018,7.9458]
[1778081800141,34.85,81661.55,187.9,0.14206,0.00018,7.93862]
[1778081806100,34.85,81662.16,187.9,0.14214,0.00018,7.94192]
[1778081808851,34.85,81655.68,187.9,0.14095,0.00018,7.89609]
[1778081808890,34.85,81655.68,187.9,0.14095,0.00018,7.89609]
[1778081808910,34.85,81659.59,187.9,0.14166,0.00018,7.92336]
[1778081813977,34.85,81664.69,187.9,0.1426,0.00018,7.9595]
[1778081817671,34.85,81669.74,187.9,0.14353,0.00018,7.99501]
[1778081820141,34.85,81666.33,187.9,0.14291,0.00018,7.97116]
[1778081824036,34.85,81654.52,187.9,0.14076,0.00018,7.88872]
[1778081825469,34.85,81652.87,187.9,0.14047,0.00018,7.87733]
[1778081825536,34.85,81652.87,187.9,0.14047,0.00018,7.87733]
[1778081825764,34.85,81652.87,187.9,0.14047,0.00018,7.87733]
[1778081825770,34.85,81652.87,187.9,0.14047,0.00018,7.87733]
[1778081825819,34.85,81652.87,187.9,0.14047,0.00018,7.87733]
[1778081825841,34.85,81652.87,187.9,0.14047,0.00018,7.87733]
[1778081826306,34.85,81650.11,187.9,0.13997,0.00018,7.8582]
[1778081827055,34.85,81650.11,187.9,0.13997,0.00018,7.8582]
[1778081827674,34.85,81646.91,187.9,0.13939,0.00018,7.83576]
[1778081832248,34.85,81648.57,187.9,0.13969,0.00018,7.84732]
[1778081833190,34.85,81652.49,187.9,0.1404,0.00018,7.87471]
[1778081837223,34.85,81653.26,187.9,0.14053,0.00018,7.87977]
[1778081837307,34.85,81653.26,187.9,0.14053,0.00018,7.87977]
[1778081837744,34.85,81653.21,187.9,0.14052,0.00018,7.87933]
[1778081837745,34.85,81653.21,187.9,0.14052,0.00018,7.87933]
[1778081838145,34.85,81653.21,187.9,0.14052,0.00018,7.87933]
[1778081838358,34.85,81653.21,187.9,0.14052,0.00018,7.87933]
[1778081842289,34.85,81651.77,187.9,0.14025,0.00018,7.86892]
[1778081842428,34.85,81649.1,187.9,0.13976,0.00018,7.85017]
[1778081843213,34.85,81649.1,187.9,0.13976,0.00018,7.85017]
[1778081843474,34.85,81644.81,187.9,0.13899,0.00018,7.82013]
[1778081843989,34.85,81644.81,187.9,0.13899,0.00018,7.82013]
[1778081845184,34.85,81635.35,187.9,0.13729,0.00018,7.75407]
[1778081848438,34.85,81632.44,187.9,0.13678,0.00018,7.73407]
[1778081849165,34.85,81632.44,187.9,0.13678,0.00018,7.73407]
[1778081849789,34.85,81630.32,187.9,0.13641,0.00018,7.7194]
[1778081851389,34.85,81628.34,187.9,0.13606,0.00018,7.70573]
[1778081851226,34.85,81616.28,187.9,0.13381,0.00018,7.61317]
[1778081851720,34.85,81616.28,187.9,0.13381,0.00018,7.61317]
[1778081852233,34.85,81606.5,187.9,0.13211,0.00017,7.54547]
[1778081854162,34.85,81606.59,187.9,0.13214,0.00017,7.54647]
[1778081856479,34.86,81605.21,187.9,0.13192,0.00017,7.53802]
[1778081856690,34.86,81605.21,187.9,0.13192,0.00017,7.53802]
[1778081856728,34.86,81605.21,187.9,0.13192,0.00017,7.53802]
[1778081862308,34.86,81605.69,187.9,0.13207,0.00017,7.54373]
[1778081862645,34.86,81605.69,187.9,0.13207,0.00017,7.54373]
[1778081868350,34.87,81605.22,187.9,0.13204,0.00017,7.54273]
[1778081872702,34.88,81605.48,187.9,0.13213,0.00017,7.54603]
[1778081873005,34.88,81605.48,187.9,0.13213,0.00017,7.54603]
[1778081873031,34.88,81605.48,187.9,0.13213,0.00017,7.54603]
[1778081873049,34.88,81605.48,187.9,0.13213,0.00017,7.54603]
[1778081873092,34.88,81605.48,187.9,0.13213,0.00017,7.54603]
[1778081873270,34.88,81605.48,187.9,0.13213,0.00017,7.54603]
[1778081873318,34.88,81605.48,187.9,0.13213,0.00017,7.54603]
[1778081873385,34.88,81595.33,187.9,0.13038,0.00017,7.47604]
[1778081873586,34.88,81595.33,187.9,0.13038,0.00017,7.47604]
[1778081874016,34.88,81595.33,187.9,0.13038,0.00017,7.47604]
[1778081874268,34.88,81595.33,187.9,0.13038,0.00017,7.47604]
[1778081874403,34.88,81589.36,187.9,0.12935,0.00017,7.4347]
[1778081874514,34.88,81589.36,187.9,0.12935,0.00017,7.4347]
[1778081875406,34.88,81588.86,187.9,0.12927,0.00017,7.43117]
[1778081878495,34.88,81589.02,187.9,0.12929,0.00017,7.43212]
[1778081878903,34.88,81589.02,187.9,0.12929,0.00017,7.43212]
[1778081883490,34.88,81589.95,187.9,0.12944,0.00017,7.4383]
[1778081887061,34.88,81590.0,187.9,0.12944,0.00017,7.43843]
[1778081887789,34.88,81590.82,187.9,0.12958,0.00017,7.44393]
[1778081888295,34.88,81590.82,187.9,0.12958,0.00017,7.44393]
[1778081888311,34.88,81590.82,187.9,0.12958,0.00017,7.44393]
[1778081892166,34.88,81593.19,187.9,0.12998,0.00017,7.46008]
[1778081892216,34.87,81593.15,187.9,0.12997,0.00017,7.45966]
[1778081893062,34.87,81593.15,187.9,0.12997,0.00017,7.45966]
[1778081893327,34.87,81593.15,187.9,0.12997,0.00017,7.45966]
[1778081893583,34.88,81596.38,187.9,0.13053,0.00017,7.48218]
[1778081894174,34.88,81596.38,187.9,0.13053,0.00017,7.48218]
[1778081894183,34.88,81596.38,187.9,0.13053,0.00017,7.48218]
[1778081897801,34.88,81600.52,187.9,0.13125,0.00017,7.51114]
[1778081898628,34.88,81604.94,187.9,0.13202,0.00017,7.54195]
[1778081899156,34.88,81604.94,187.9,0.13202,0.00017,7.54195]
[1778081901734,34.88,81601.93,187.9,0.13151,0.00017,7.52125]
[1778081901882,34.88,81601.93,187.9,0.13151,0.00017,7.52125]
[1778081902159,34.88,81601.93,187.9,0.13151,0.00017,7.52125]
[1778081902289,34.88,81601.93,187.9,0.13151,0.00017,7.52125]
[1778081902344,34.88,81603.39,187.9,0.13176,0.00017,7.53152]
[1778081902908,34.88,81603.39,187.9,0.13176,0.00017,7.53152]
[1778081904405,34.88,81608.25,187.9,0.13262,0.00017,7.56563]
[1778081909645,34.89,81615.6,187.9,0.13395,0.00018,7.61841]
[1778081911908,34.89,81613.74,187.9,0.13363,0.00018,7.60574]
[1778081911960,34.89,81612.33,187.9,0.13327,0.00017,7.58776]
[1778081914362,34.89,81606.22,187.9,0.13221,0.00017,7.54542]
[1778081914648,34.89,81606.22,187.9,0.13221,0.00017,7.54542]
[1778081914807,34.89,81606.22,187.9,0.13221,0.00017,7.54542]
[1778081914958,34.89,81606.22,187.9,0.13221,0.00017,7.54542]
[1778081915052,34.89,81605.27,187.9,0.13204,0.00017,7.5389]
[1778081915744,34.89,81605.27,187.9,0.13204,0.00017,7.5389]
[1778081917012,34.89,81602.01,187.9,0.13147,0.00017,7.51605]
[1778081918707,34.89,81592.03,187.9,0.12974,0.00017,7.44654]
[1778081921817,34.89,81589.36,187.9,0.12927,0.00017,7.4278]
[1778081921864,34.89,81589.36,187.9,0.12927,0.00017,7.4278]
[1778081922348,34.89,81589.36,187.9,0.12927,0.00017,7.4278]
[1778081922388,34.89,81589.36,187.9,0.12927,0.00017,7.4278]
[1778081922398,34.89,81589.36,187.9,0.12927,0.00017,7.4278]
[1778081922427,34.89,81589.36,187.9,0.12927,0.00017,7.4278]
[1778081922503,34.89,81589.37,187.9,0.12927,0.00017,7.4277]
[1778081923156,34.89,81589.37,187.9,0.12927,0.00017,7.4277]
[1778081923313,34.89,81589.37,187.9,0.12927,0.00017,7.4277]
[1778081923461,34.88,81575.78,187.9,0.12696,0.00017,7.33377]
[1778081924425,34.89,81564.68,187.9,0.12509,0.00017,7.25737]
[1778081926018,34.89,81559.27,187.9,0.12419,0.00017,7.22035]
[1778081927738,34.89,81558.22,187.9,0.12402,0.00017,7.21334]
[1778081928347,34.89,81558.22,187.9,0.12402,0.00017,7.21334]
[1778081928988,34.89,81563.42,187.9,0.1249,0.00017,7.24949]
[1778081929475,34.89,81557.02,187.9,0.12383,0.00017,7.20568]
[1778081930791,34.89,81549.88,187.9,0.12265,0.00017,7.15694]
[1778081931808,34.89,81549.88,187.9,0.12265,0.00017,7.15694]
[1778081933046,34.89,81549.5,187.9,0.1226,0.00017,7.1549]
[1778081933136,34.89,81547.09,187.9,0.12221,0.00016,7.13869]
[1778081935478,34.89,81542.45,187.9,0.12145,0.00016,7.10697]
[1778081936722,34.89,81536.5,187.9,0.12048,0.00016,7.0665]
[1778081939132,34.89,81528.9,187.9,0.11925,0.00016,7.01497]
[1778081945970,34.91,81533.07,187.9,0.12004,0.00016,7.04774]
[1778081952945,34.96,81529.31,187.9,0.11975,0.00016,7.03547]
[1778081957980,34.97,81527.87,187.9,0.11961,0.00016,7.02948]
[1778081960563,34.97,81527.02,187.9,0.11948,0.00016,7.02403]
[1778081961004,34.97,81527.02,187.9,0.11948,0.00016,7.02403]
[1778081961231,34.97,81514.89,187.9,0.11752,0.00016,6.94149]
[1778081962838,34.97,81509.62,187.9,0.11668,0.00016,6.90573]
[1778081962885,34.97,81509.62,187.9,0.11668,0.00016,6.90573]
[1778081962938,34.97,81509.62,187.9,0.11668,0.00016,6.90573]
[1778081962995,34.97,81509.62,187.9,0.11668,0.00016,6.90573]
[1778081963167,34.97,81509.62,187.9,0.11668,0.00016,6.90573]
[1778081963317,34.97,81509.62,187.9,0.11668,0.00016,6.90573]
[1778081963326,34.97,81509.62,187.9,0.11668,0.00016,6.90573]
[1778081963502,34.97,81509.62,187.9,0.11668,0.00016,6.90573]
[1778081963378,34.97,81503.44,187.9,0.11569,0.00016,6.86394]
[1778081964202,34.97,81503.44,187.9,0.11569,0.00016,6.86394]
[1778081964264,34.97,81490.92,187.9,0.11373,0.00016,6.77957]
[1778081964815,34.97,81490.92,187.9,0.11373,0.00016,6.77957]
[1778081965259,34.97,81479.36,187.9,0.11193,0.00015,6.70209]
[1778081970436,34.97,81482.56,187.9,0.11239,0.00016,6.72202]
[1778081977114,34.95,81488.21,187.9,0.11307,0.00016,6.74799]
[1778081979740,34.95,81489.57,187.9,0.11326,0.00016,6.7562]
[1778081982149,34.95,81497.76,187.9,0.11451,0.00016,6.80995]
[1778081985200,34.94,81496.76,192.9,0.11433,0.00016,6.80214]
[1778081985202,34.94,81496.76,192.9,0.11433,0.00016,6.80214]
[1778081985217,34.94,81496.76,192.9,0.11433,0.00016,6.80214]
[1778081985318,34.94,81501.43,192.9,0.11505,0.00016,6.83312]
[1778081985895,34.94,81501.43,192.9,0.11505,0.00016,6.83312]
[1778081992219,34.94,81507.21,192.9,0.11598,0.00016,6.8727]
[1778081992699,34.94,81507.21,192.9,0.11598,0.00016,6.8727]
[1778081995687,34.94,81507.17,192.9,0.11597,0.00016,6.87248]
[1778082000275,34.94,81500.34,192.9,0.1149,0.00016,6.82658]
[1778082004654,34.94,81503.49,192.9,0.11541,0.00016,6.84823]
[1778082005332,34.94,81503.49,192.9,0.11541,0.00016,6.84823]
[1778082005543,34.94,81494.63,192.9,0.11401,0.00016,6.7885]
[1778082006317,34.95,81484.01,192.9,0.11236,0.00016,6.71721]
[1778082006598,34.95,81484.01,192.9,0.11236,0.00016,6.71721]
[1778082010484,34.95,81485.39,192.9,0.11259,0.00016,6.72726]
[1778082010852,34.95,81489.53,192.9,0.11324,0.00016,6.75533]
[1778082011540,34.95,81498.09,192.9,0.11459,0.00016,6.81318]
[1778082015542,34.95,81503.23,192.9,0.1154,0.00016,6.84815]
[1778082016357,34.95,81503.58,192.9,0.11546,0.00016,6.85056]
[1778082016532,34.95,81503.58,192.9,0.11546,0.00016,6.85056]
[1778082020415,34.95,81495.43,192.9,0.11418,0.00016,6.79586]
[1778082024591,34.95,81487.37,192.9,0.11294,0.00016,6.74226]
[1778082024643,34.95,81487.37,192.9,0.11294,0.00016,6.74226]
[1778082025316,34.95,81487.37,192.9,0.11294,0.00016,6.74226]
[1778082026538,34.95,81484.76,192.9,0.11254,0.00016,6.72493]
[1778082027333,34.96,81482.52,192.9,0.11219,0.00016,6.71012]
[1778082027407,34.96,81482.52,192.9,0.11219,0.00016,6.71012]
[1778082027468,34.96,81482.52,192.9,0.11219,0.00016,6.71012]
[1778082027534,34.96,81482.52,192.9,0.11219,0.00016,6.71012]
[1778082027498,34.96,81492.23,192.9,0.11371,0.00016,6.77564]
[1778082028484,34.96,81492.23,192.9,0.11371,0.00016,6.77564]
[1778082028579,34.96,81503.44,192.9,0.11548,0.00016,6.8514]
[1778082028754,34.96,81503.44,192.9,0.11548,0.00016,6.8514]
[1778082029489,34.96,81503.44,192.9,0.11548,0.00016,6.8514]
[1778082029529,34.96,81503.44,192.9,0.11548,0.00016,6.8514]
[1778082030363,34.96,81507.83,192.9,0.11618,0.00016,6.88113]
[1778082030364,34.96,81507.83,192.9,0.11618,0.00016,6.88113]
[1778082030575,34.96,81507.83,192.9,0.11618,0.00016,6.88113]
[1778082031477,34.96,81511.67,192.9,0.11679,0.00016,6.90713]
[1778082031562,34.96,81511.67,192.9,0.11679,0.00016,6.90713]
[1778082033836,34.96,81508.1,192.9,0.1161,0.00016,6.8743]
[1778082033859,34.96,81508.1,192.9,0.1161,0.00016,6.8743]
[1778082034521,34.96,81508.1,192.9,0.1161,0.00016,6.8743]
[1778082034552,34.96,81515.89,192.9,0.11734,0.00016,6.92705]
[1778082035196,34.96,81515.89,192.9,0.11734,0.00016,6.92705]
[1778082035454,34.96,81515.89,192.9,0.11734,0.00016,6.92705]
[1778082038056,34.96,81522.38,192.9,0.11838,0.00016,6.97082]
[1778082039406,34.96,81520.98,192.9,0.11815,0.00016,6.96119]
[1778082039424,34.96,81520.98,192.9,0.11815,0.00016,6.96119]
[1778082039425,34.96,81520.98,192.9,0.11815,0.00016,6.96119]
[1778082039476,34.96,81520.98,192.9,0.11815,0.00016,6.96119]
[1778082039726,34.96,81521.29,192.9,0.1182,0.00016,6.96318]
[1778082039735,34.96,81521.29,192.9,0.1182,0.00016,6.96318]
[1778082039742,34.96,81521.29,192.9,0.1182,0.00016,6.96318]
[1778082039756,34.96,81521.29,192.9,0.1182,0.00016,6.96318]
[1778082039782,34.96,81521.29,192.9,0.1182,0.00016,6.96318]
[1778082039858,34.96,81521.29,192.9,0.1182,0.00016,6.96318]
[1778082039874,34.96,81521.29,192.9,0.1182,0.00016,6.96318]
[1778082039953,34.96,81521.29,192.9,0.1182,0.00016,6.96318]
[1778082039955,34.96,81521.29,192.9,0.1182,0.00016,6.96318]
[1778082041514,34.95,81522.2,192.9,0.11834,0.00016,6.96925]
[1778082041516,34.95,81522.2,192.9,0.11834,0.00016,6.96925]
[1778082041625,34.95,81522.71,192.9,0.11842,0.00016,6.97259]
[1778082041677,34.95,81522.71,192.9,0.11842,0.00016,6.97259]
[1778082041937,34.95,81522.71,192.9,0.11842,0.00016,6.97259]
[1778082041944,34.95,81522.71,192.9,0.11842,0.00016,6.97259]
[1778082042483,34.95,81522.71,192.9,0.11842,0.00016,6.97259]
[1778082045204,34.95,81522.32,192.9,0.11835,0.00016,6.96955]
[1778082048536,34.95,81520.5,192.9,0.11805,0.00016,6.9569]
[1778082053867,34.95,81522.7,192.9,0.11839,0.00016,6.97122]
[1778082054658,34.95,81522.1,192.9,0.11829,0.00016,6.96701]
[1778082059886,34.95,81524.99,192.9,0.11874,0.00016,6.98599]
[1778082060326,34.95,81524.99,192.9,0.11874,0.00016,6.98599]
[1778082060713,34.95,81524.23,192.9,0.11861,0.00016,6.98052]
[1778082063132,34.95,81525.45,192.9,0.1188,0.00016,6.98866]
[1778082069307,34.94,81528.73,192.9,0.11931,0.00016,7.01003]
[1778082069310,34.94,81528.73,192.9,0.11931,0.00016,7.01003]
[1778082071893,34.94,81522.94,192.9,0.11836,0.00016,6.9701]
[1778082072847,34.94,81522.79,192.9,0.11833,0.00016,6.96882]
[1778082073148,34.94,81522.79,192.9,0.11833,0.00016,6.96882]
[1778082073151,34.94,81522.79,192.9,0.11833,0.00016,6.96882]
[1778082079038,34.94,81524.97,192.9,0.11866,0.00016,6.98293]
[1778082080303,34.94,81525.59,192.9,0.11876,0.00016,6.98684]
[1778082080369,34.93,81525.0,192.9,0.11866,0.00016,6.98268]
[1778082085597,34.93,81522.3,192.9,0.11819,0.00016,6.96297]
[1778082089268,34.92,81515.26,192.9,0.117,0.00016,6.91273]
[1778082094938,34.91,81518.62,192.9,0.11737,0.00016,6.925]
[1778082099996,34.91,81518.86,192.9,0.11737,0.00016,6.92509]
[1778082100016,34.91,81518.86,192.9,0.11737,0.00016,6.92509]
[1778082100144,34.91,81518.86,192.9,0.11737,0.00016,6.92509]
[1778082100192,34.91,81519.13,192.9,0.1174,0.00016,6.92617]
[1778082101619,34.91,81519.13,192.9,0.1174,0.00016,6.92617]
[1778082101620,34.91,81519.13,192.9,0.1174,0.00016,6.92617]
[1778082101647,34.91,81519.13,192.9,0.1174,0.00016,6.92617]
[1778082101712,34.91,81520.74,192.9,0.11766,0.00016,6.93704]
[1778082101801,34.91,81520.74,192.9,0.11766,0.00016,6.93704]
[1778082102578,34.91,81520.74,192.9,0.11766,0.00016,6.93704]
[1778082104534,34.91,81522.93,192.9,0.11801,0.00016,6.95184]
[1778082104905,34.91,81523.57,192.9,0.1181,0.00016,6.95601]
[1778082108204,34.9,81521.66,192.9,0.11779,0.00016,6.94281]
[1778082114167,34.9,81522.31,192.9,0.11788,0.00016,6.94669]
[1778082116123,34.9,81522.44,192.9,0.1179,0.00016,6.9474]
[1778082116738,34.9,81522.49,192.9,0.1179,0.00016,6.94756]
[1778082117949,34.9,81522.14,192.9,0.11785,0.00016,6.94518]
[1778082120314,34.9,81525.11,192.9,0.11832,0.00016,6.9652]
[1778082120825,34.9,81526.0,192.9,0.11846,0.00016,6.97104]
[1778082125748,34.9,81519.26,192.9,0.11737,0.00016,6.92481]
[1778082126316,34.9,81519.26,192.9,0.11737,0.00016,6.92481]
[1778082126316,34.9,81519.26,192.9,0.11737,0.00016,6.92481]
[1778082126657,34.9,81513.38,192.9,0.11642,0.00016,6.88486]
[1778082127701,34.9,81513.38,192.9,0.11642,0.00016,6.88486]
[1778082127716,34.9,81507.59,192.9,0.11549,0.00016,6.84533]
[1778082128775,34.9,81511.89,192.9,0.11617,0.00016,6.87418]
[1778082132498,34.89,81513.66,192.9,0.11643,0.00016,6.88524]
[1778082135884,34.89,81515.97,192.9,0.11677,0.00016,6.89976]
[1778082136229,34.89,81516.06,192.9,0.11679,0.00016,6.90036]
[1778082141264,34.89,81514.91,192.9,0.1166,0.00016,6.89253]
[1778082143553,34.89,81514.64,192.9,0.11656,0.00016,6.8907]
[1778082143556,34.89,81514.64,192.9,0.11656,0.00016,6.8907]
[1778082146860,34.89,81514.91,192.9,0.1166,0.00016,6.89248]
[1778082147427,34.89,81513.93,192.9,0.11644,0.00016,6.88551]
[1778082151065,34.88,81513.65,192.9,0.11637,0.00016,6.88267]
[1778082151067,34.88,81513.65,192.9,0.11637,0.00016,6.88267]
[1778082151334,34.88,81513.0,192.9,0.11614,0.00016,6.86936]
[1778082154916,34.88,81513.46,192.9,0.11621,0.00016,6.87257]
[1778082155362,34.88,81516.5,192.9,0.11669,0.00016,6.89289]
[1778082160397,34.88,81517.38,192.9,0.11679,0.00016,6.89724]
[1778082165432,34.87,81518.17,192.9,0.11688,0.00016,6.90101]
[1778082167865,34.87,81515.81,192.9,0.11649,0.00016,6.88437]
[1778082171474,34.86,81508.18,192.9,0.11525,0.00016,6.83149]
[1778082175524,34.86,81508.17,192.9,0.11523,0.00016,6.83074]
[1778082175791,34.86,81508.13,192.9,0.11522,0.00016,6.83025]
[1778082175906,34.86,81508.13,192.9,0.11522,0.00016,6.83025]
[1778082176515,34.86,81518.18,192.9,0.11682,0.00016,6.89849]
[1778082177625,34.86,81524.1,192.9,0.11777,0.00016,6.93872]
[1778082178896,34.86,81525.2,192.9,0.11795,0.00016,6.94615]
[1778082178902,34.86,81525.2,192.9,0.11795,0.00016,6.94615]
[1778082179003,34.86,81525.2,192.9,0.11795,0.00016,6.94615]
[1778082180287,34.86,81527.56,192.9,0.11833,0.00016,6.96215]
[1778082185369,34.86,81524.4,192.9,0.11781,0.00016,6.94019]
[1778082186711,34.86,81522.03,192.9,0.11743,0.00016,6.92401]
[1778082190520,34.86,81519.65,192.9,0.11704,0.00016,6.90776]
[1778082190616,34.86,81516.71,192.9,0.11657,0.00016,6.88778]
[1778082192630,34.86,81508.4,192.9,0.11523,0.00016,6.83089]
[1778082197665,34.85,81506.31,192.9,0.11487,0.00016,6.81563]
[1778082200561,34.85,81507.39,192.9,0.11504,0.00016,6.82253]
[1778082200686,34.85,81508.7,192.9,0.11524,0.00016,6.83118]
[1778082205721,34.85,81511.41,192.9,0.11568,0.00016,6.84995]
[1778082210756,34.85,81515.89,192.9,0.1164,0.00016,6.88054]
[1778082215791,34.85,81515.25,192.9,0.11618,0.00016,6.86778]
[1778082219120,34.85,81517.55,192.9,0.11655,0.00016,6.88345]
[1778082219809,34.85,81516.86,192.9,0.11644,0.00016,6.87881]
[1778082224191,34.85,81516.41,192.9,0.11634,0.00016,6.87457]
[1778082229911,34.84,81516.07,192.9,0.11624,0.00016,6.8705]
[1778082234946,34.84,81518.26,192.9,0.11656,0.00016,6.88392]
[1778082239981,34.83,81512.09,192.9,0.11554,0.00016,6.84062]
[1778082243167,34.83,81517.24,192.9,0.11634,0.00016,6.87477]
[1778082243701,34.83,81517.24,192.9,0.11634,0.00016,6.87477]
[1778082243729,34.83,81518.04,192.9,0.11646,0.00016,6.8799]
[1778082243893,34.83,81518.04,192.9,0.11646,0.00016,6.8799]
[1778082243900,34.83,81518.04,192.9,0.11646,0.00016,6.8799]
[1778082245058,34.83,81521.93,192.9,0.11709,0.00016,6.90632]
[1778082245130,34.83,81530.37,192.9,0.11845,0.00016,6.96378]
[1778082249855,34.83,81534.06,192.9,0.11904,0.00016,6.98853]
[1778082252263,34.83,81535.73,192.9,0.1193,0.00016,6.99966]
[1778082254485,34.83,81535.9,192.9,0.11932,0.00016,7.00052]
[1778082255230,34.83,81538.14,192.9,0.11968,0.00016,7.01549]
[1778082257101,34.82,81549.72,192.9,0.12157,0.00016,7.09424]
[1778082258745,34.82,81549.72,192.9,0.12157,0.00016,7.09424]
[1778082258815,34.82,81549.72,192.9,0.12157,0.00016,7.09424]
[1778082262137,34.82,81559.59,192.9,0.12316,0.00017,7.16032]
[1778082266246,34.81,81559.28,192.9,0.12308,0.00017,7.15708]
[1778082269596,34.81,81559.84,192.9,0.12315,0.00017,7.15983]
[1778082269682,34.81,81559.88,192.9,0.12314,0.00017,7.15935]
[1778082269941,34.81,81559.88,192.9,0.12314,0.00017,7.15935]
[1778082270655,34.81,81559.88,192.9,0.12314,0.00017,7.15935]
[1778082270657,34.81,81559.88,192.9,0.12314,0.00017,7.15935]
[1778082270681,34.81,81559.88,192.9,0.12314,0.00017,7.15935]
[1778082270765,34.8,81553.06,192.9,0.12199,0.00017,7.11183]
[1778082271230,34.8,81544.39,192.9,0.12044,0.00016,7.04376]
[1778082272706,34.8,81544.39,192.9,0.12044,0.00016,7.04376]
[1778082272740,34.8,81544.39,192.9,0.12044,0.00016,7.04376]
[1778082272841,34.8,81544.3,192.9,0.12041,0.00016,7.04263]
[1778082274124,34.8,81544.85,192.9,0.1205,0.00016,7.04639]
[1778082274463,34.8,81544.85,192.9,0.1205,0.00016,7.04639]
[1778082274503,34.8,81544.85,192.9,0.1205,0.00016,7.04639]
[1778082274581,34.8,81544.85,192.9,0.1205,0.00016,7.04639]
[1778082274682,34.8,81544.23,192.9,0.12037,0.00016,7.04108]
[1778082275066,34.8,81544.23,192.9,0.12037,0.00016,7.04108]
[1778082275227,34.8,81545.95,192.9,0.12066,0.00016,7.05286]
[1778082280263,34.79,81547.92,192.9,0.12092,0.00016,7.06373]
[1778082280941,34.79,81547.92,192.9,0.12092,0.00016,7.06373]
[1778082281270,34.79,81547.9,192.9,0.1209,0.00016,7.06305]
[1778082282919,34.79,81547.12,192.9,0.12077,0.00016,7.05747]
[1778082284700,34.79,81545.17,192.9,0.12044,0.00016,7.04387]
[1778082284818,34.79,81545.17,192.9,0.12044,0.00016,7.04387]
[1778082284823,34.78,81544.58,192.9,0.12033,0.00016,7.03939]
[1778082286709,34.78,81534.32,192.9,0.11863,0.00016,6.96824]
[1778082292531,34.77,81537.24,192.9,0.11906,0.00016,6.98602]
[1778082292614,34.77,81537.24,192.9,0.11906,0.00016,6.98602]
[1778082292647,34.77,81537.24,192.9,0.11906,0.00016,6.98602]
[1778082292676,34.77,81537.24,192.9,0.11906,0.00016,6.98602]
[1778082292773,34.77,81537.24,192.9,0.11906,0.00016,6.98602]
[1778082292776,34.77,81540.11,192.9,0.11951,0.00016,7.00519]
[1778082292982,34.77,81540.11,192.9,0.11951,0.00016,7.00519]
[1778082293170,34.77,81540.11,192.9,0.11951,0.00016,7.00519]
[1778082293195,34.77,81540.11,192.9,0.11951,0.00016,7.00519]
[1778082293205,34.77,81540.11,192.9,0.11951,0.00016,7.00519]
[1778082293234,34.77,81540.11,192.9,0.11951,0.00016,7.00519]
[1778082293292,34.77,81540.11,192.9,0.11951,0.00016,7.00519]
[1778082293365,34.77,81540.11,192.9,0.11951,0.00016,7.00519]
[1778082293446,34.77,81540.11,192.9,0.11951,0.00016,7.00519]
[1778082293612,34.77,81540.11,192.9,0.11951,0.00016,7.00519]
[1778082293957,34.77,81571.53,192.9,0.12472,0.00017,7.22101]
[1778082294093,34.77,81571.53,192.9,0.12472,0.00017,7.22101]
[1778082294398,34.77,81571.53,192.9,0.12472,0.00017,7.22101]
[1778082294471,34.77,81571.53,192.9,0.12472,0.00017,7.22101]
[1778082294517,34.77,81571.53,192.9,0.12472,0.00017,7.22101]
[1778082294551,34.77,81571.53,192.9,0.12472,0.00017,7.22101]
[1778082294636,34.77,81571.53,192.9,0.12472,0.00017,7.22101]
[1778082294798,34.77,81571.53,192.9,0.12472,0.00017,7.22101]
[1778082294860,34.77,81571.53,192.9,0.12472,0.00017,7.22101]
[1778082294830,34.77,81632.96,192.9,0.13535,0.00018,7.64732]
[1778082295137,34.77,81632.96,192.9,0.13535,0.00018,7.64732]
[1778082295234,34.77,81632.96,192.9,0.13535,0.00018,7.64732]
[1778082295421,34.77,81632.96,192.9,0.13535,0.00018,7.64732]
[1778082295471,34.77,81632.96,192.9,0.13535,0.00018,7.64732]
[1778082295683,34.77,81632.96,192.9,0.13535,0.00018,7.64732]
[1778082295831,34.76,81672.55,192.9,0.14241,0.00018,7.92038]
[1778082296058,34.76,81672.55,192.9,0.14241,0.00018,7.92038]
[1778082296603,34.75,81663.69,192.9,0.14078,0.00018,7.85805]
[1778082297567,34.75,81663.69,192.9,0.14078,0.00018,7.85805]
[1778082297601,34.75,81663.69,192.9,0.14078,0.00018,7.85805]
[1778082297732,34.75,81663.69,192.9,0.14078,0.00018,7.85805]
[1778082297798,34.75,81652.2,192.9,0.13868,0.00018,7.77707]
[1778082297960,34.75,81652.2,192.9,0.13868,0.00018,7.77707]
[1778082297978,34.75,81652.2,192.9,0.13868,0.00018,7.77707]
[1778082298035,34.75,81652.2,192.9,0.13868,0.00018,7.77707]
[1778082298223,34.75,81652.2,192.9,0.13868,0.00018,7.77707]
[1778082298679,34.75,81652.2,192.9,0.13868,0.00018,7.77707]
[1778082298780,34.75,81645.88,192.9,0.13752,0.00018,7.73201]
[1778082298947,34.75,81645.88,192.9,0.13752,0.00018,7.73201]
[1778082298964,34.75,81645.88,192.9,0.13752,0.00018,7.73201]
[1778082299141,34.75,81645.88,192.9,0.13752,0.00018,7.73201]
[1778082299221,34.75,81645.88,192.9,0.13752,0.00018,7.73201]
[1778082299290,34.75,81645.88,192.9,0.13752,0.00018,7.73201]
[1778082299512,34.75,81645.88,192.9,0.13752,0.00018,7.73201]
[1778082299886,34.75,81624.41,192.9,0.13368,0.00018,7.58165]
[1778082300559,34.75,81624.41,192.9,0.13368,0.00018,7.58165]
[1778082300586,34.75,81616.42,192.9,0.13228,0.00018,7.52594]
[1778082300961,34.75,81616.42,192.9,0.13228,0.00018,7.52594]
[1778082301117,34.75,81616.42,192.9,0.13228,0.00018,7.52594]
[1778082301222,34.75,81616.42,192.9,0.13228,0.00018,7.52594]
[1778082301253,34.75,81616.42,192.9,0.13228,0.00018,7.52594]
[1778082301359,34.75,81616.42,192.9,0.13228,0.00018,7.52594]
[1778082301648,34.75,81616.42,192.9,0.13228,0.00018,7.52594]
[1778082301717,34.75,81616.42,192.9,0.13228,0.00018,7.52594]
[1778082301776,34.75,81616.42,192.9,0.13228,0.00018,7.52594]
[1778082301843,34.75,81625.3,192.9,0.13383,0.00018,7.58763]
[1778082301989,34.75,81625.3,192.9,0.13383,0.00018,7.58763]
[1778082302189,34.75,81625.3,192.9,0.13383,0.00018,7.58763]
[1778082302715,34.75,81625.3,192.9,0.13383,0.00018,7.58763]
[1778082302824,34.75,81625.3,192.9,0.13383,0.00018,7.58763]
[1778082302858,34.75,81644.08,192.9,0.13717,0.00018,7.71863]
[1778082303375,34.75,81644.08,192.9,0.13717,0.00018,7.71863]
[1778082303724,34.75,81662.39,192.9,0.14049,0.00018,7.84697]
[1778082305122,34.75,81666.68,192.9,0.14127,0.00018,7.87689]
[1778082305630,34.75,81666.68,192.9,0.14127,0.00018,7.87689]
[1778082306491,34.75,81662.65,192.9,0.14052,0.00018,7.84821]
[1778082307149,34.75,81664.44,192.9,0.14084,0.00018,7.86068]
[1778082307714,34.75,81664.44,192.9,0.14084,0.00018,7.86068]
[1778082307855,34.75,81664.44,192.9,0.14084,0.00018,7.86068]
[1778082308301,34.74,81662.33,192.9,0.14046,0.00018,7.84579]
[1778082309960,34.74,81656.26,192.9,0.13935,0.00018,7.80312]
[1778082310880,34.74,81656.26,192.9,0.13935,0.00018,7.80312]
[1778082310687,34.74,81658.16,192.9,0.13969,0.00018,7.81645]
[1778082311510,34.75,81659.74,192.9,0.13999,0.00018,7.82777]
[1778082312679,34.75,81659.74,192.9,0.13999,0.00018,7.82777]
[1778082312732,34.75,81659.74,192.9,0.13999,0.00018,7.82777]
[1778082312736,34.75,81659.74,192.9,0.13999,0.00018,7.82777]
[1778082312964,34.74,81659.36,192.9,0.13992,0.00018,7.82501]
[1778082313092,34.74,81659.36,192.9,0.13992,0.00018,7.82501]
[1778082313517,34.74,81652.91,192.9,0.13875,0.00018,7.77977]
[1778082314162,34.74,81652.91,192.9,0.13875,0.00018,7.77977]
[1778082314538,34.74,81652.91,192.9,0.13875,0.00018,7.77977]
[1778082316424,34.75,81654.64,192.9,0.13906,0.00018,7.79194]
[1778082318315,34.75,81651.88,192.9,0.13856,0.00018,7.77263]
[1778082318423,34.75,81651.88,192.9,0.13856,0.00018,7.77263]
[1778082318766,34.75,81651.88,192.9,0.13856,0.00018,7.77263]
[1778082318901,34.75,81651.88,192.9,0.13856,0.00018,7.77263]
[1778082322342,34.75,81652.96,192.9,0.13876,0.00018,7.78038]
[1778082325746,34.75,81646.96,192.9,0.13768,0.00018,7.73841]
[1778082326531,34.75,81647.12,192.9,0.13771,0.00018,7.73968]
[1778082326623,34.75,81647.12,192.9,0.13771,0.00018,7.73968]
[1778082326793,34.75,81647.12,192.9,0.13771,0.00018,7.73968]
[1778082326854,34.75,81655.26,192.9,0.13919,0.00018,7.79681]
[1778082327713,34.75,81655.26,192.9,0.13919,0.00018,7.79681]
[1778082327736,34.75,81662.04,192.9,0.14042,0.00018,7.84437]
[1778082328053,34.75,81662.04,192.9,0.14042,0.00018,7.84437]
[1778082328735,34.75,81662.04,192.9,0.14042,0.00018,7.84437]
[1778082328954,34.75,81662.04,192.9,0.14042,0.00018,7.84437]
[1778082328764,34.75,81668.01,192.9,0.14151,0.00018,7.88622]
[1778082329521,34.75,81668.01,192.9,0.14151,0.00018,7.88622]
[1778082329545,34.75,81668.01,192.9,0.14151,0.00018,7.88622]
[1778082329628,34.75,81668.01,192.9,0.14151,0.00018,7.88622]
[1778082329689,34.75,81668.01,192.9,0.14151,0.00018,7.88622]
[1778082329790,34.75,81674.07,192.9,0.14263,0.00018,7.9288]
[1778082330478,34.75,81674.07,192.9,0.14263,0.00018,7.9288]
[1778082330727,34.75,81674.07,192.9,0.14263,0.00018,7.9288]
[1778082330943,34.75,81674.07,192.9,0.14263,0.00018,7.9288]
[1778082330867,34.75,81684.37,192.9,0.14453,0.00019,8.00112]
[1778082331386,34.75,81684.37,192.9,0.14453,0.00019,8.00112]
[1778082331536,34.75,81684.37,192.9,0.14453,0.00019,8.00112]
[1778082331651,34.75,81684.37,192.9,0.14453,0.00019,8.00112]
[1778082331743,34.75,81684.37,192.9,0.14453,0.00019,8.00112]
[1778082331790,34.75,81709.35,192.9,0.1491,0.00019,8.16841]
[1778082332661,34.75,81719.49,192.9,0.15104,0.00019,8.2402]
[1778082333041,34.75,81719.49,192.9,0.15104,0.00019,8.2402]
[1778082333264,34.75,81719.49,192.9,0.15104,0.00019,8.2402]
[1778082333528,34.75,81719.49,192.9,0.15104,0.00019,8.2402]
[1778082333542,34.75,81719.49,192.9,0.15104,0.00019,8.2402]
[1778082333663,34.75,81719.49,192.9,0.15104,0.00019,8.2402]
[1778082333729,34.75,81719.49,192.9,0.15104,0.00019,8.2402]
[1778082333790,34.75,81719.49,192.9,0.15104,0.00019,8.2402]
[1778082333815,34.75,81734.15,192.9,0.15387,0.00019,8.34367]
[1778082334446,34.75,81734.15,192.9,0.15387,0.00019,8.34367]
[1778082335021,34.75,81739.01,192.9,0.15481,0.00019,8.3778]
[1778082336690,34.75,81738.65,192.9,0.15474,0.00019,8.37526]
[1778082336844,34.74,81732.48,192.9,0.15353,0.00019,8.33119]
[1778082338660,34.75,81730.34,192.9,0.15312,0.00019,8.31615]
[1778082338736,34.75,81730.34,192.9,0.15312,0.00019,8.31615]
[1778082338828,34.75,81724.04,192.9,0.1519,0.00019,8.27174]
[1778082339128,34.75,81724.04,192.9,0.1519,0.00019,8.27174]
[1778082339250,34.75,81724.04,192.9,0.1519,0.00019,8.27174]
[1778082339763,34.75,81724.04,192.9,0.1519,0.00019,8.27174]
[1778082339784,34.75,81713.83,192.9,0.14995,0.00019,8.19968]
[1778082342313,34.75,81711.34,192.9,0.14947,0.00019,8.18205]
[1778082343177,34.75,81713.9,192.9,0.14996,0.00019,8.20013]
[1778082347131,34.75,81708.37,192.9,0.14891,0.00019,8.16123]
[1778082348843,34.75,81709.15,192.9,0.14906,0.00019,8.16678]
[1778082349700,34.75,81708.2,192.9,0.14888,0.00019,8.16012]
[1778082349772,34.75,81701.73,192.9,0.14766,0.00019,8.11456]
[1778082352291,34.75,81703.18,192.9,0.14793,0.00019,8.12481]
[1778082352979,34.75,81711.28,192.9,0.14947,0.00019,8.18203]
[1778082353379,34.75,81711.28,192.9,0.14947,0.00019,8.18203]
[1778082353932,34.75,81711.28,192.9,0.14947,0.00019,8.18203]
[1778082353977,34.75,81717.34,192.9,0.15063,0.00019,8.22481]
[1778082354050,34.75,81717.34,192.9,0.15063,0.00019,8.22481]
[1778082354308,34.75,81717.34,192.9,0.15063,0.00019,8.22481]
[1778082354576,34.75,81717.34,192.9,0.15063,0.00019,8.22481]
[1778082354900,34.75,81717.34,192.9,0.15063,0.00019,8.22481]
[1778082356292,34.75,81724.34,192.9,0.15197,0.00019,8.27411]
[1778082356759,34.75,81724.34,192.9,0.15197,0.00019,8.27411]
[1778082356825,34.75,81724.34,192.9,0.15197,0.00019,8.27411]
[1778082357128,34.75,81720.69,192.9,0.15126,0.00019,8.24825]
[1778082357379,34.75,81720.69,192.9,0.15126,0.00019,8.24825]
[1778082357896,34.75,81720.69,192.9,0.15126,0.00019,8.24825]
[1778082358526,34.75,81718.04,192.9,0.15075,0.00019,8.22948]
[1778082359222,34.75,81716.89,192.9,0.15053,0.00019,8.22133]
[1778082359975,34.75,81716.89,192.9,0.15053,0.00019,8.22133]
[1778082360619,34.75,81715.91,192.9,0.15035,0.00019,8.21439]
[1778082361632,34.75,81714.68,192.9,0.15011,0.00019,8.2057]
[1778082369248,34.74,81719.26,192.9,0.15098,0.00019,8.23787]
[1778082373088,34.74,81719.22,192.9,0.15097,0.00019,8.23743]
[1778082373642,34.74,81719.22,192.9,0.15097,0.00019,8.23743]
[1778082373871,34.74,81719.22,192.9,0.15097,0.00019,8.23743]
[1778082373947,34.74,81705.76,192.9,0.1484,0.00019,8.14244]
[1778082375910,34.74,81704.83,192.9,0.14823,0.00019,8.13597]
[1778082375963,34.74,81711.14,192.9,0.14943,0.00019,8.18057]
[1778082376130,34.74,81711.14,192.9,0.14943,0.00019,8.18057]
[1778082376321,34.74,81711.14,192.9,0.14943,0.00019,8.18057]
[1778082376914,34.74,81711.14,192.9,0.14943,0.00019,8.18057]
[1778082376982,34.74,81711.14,192.9,0.14943,0.00019,8.18057]
[1778082376980,34.74,81724.43,192.9,0.15197,0.00019,8.27439]
[1778082377571,34.74,81724.43,192.9,0.15197,0.00019,8.27439]
[1778082377980,34.74,81731.42,192.9,0.15332,0.00019,8.32366]
[1778082380161,34.74,81732.31,192.9,0.15348,0.00019,8.32963]
[1778082381001,34.74,81734.08,192.9,0.15383,0.00019,8.34223]
[1778082381566,34.74,81734.08,192.9,0.15383,0.00019,8.34223]
[1778082382698,34.74,81737.66,192.9,0.15453,0.00019,8.3676]
[1778082384206,34.74,81743.38,192.9,0.15564,0.0002,8.40805]
[1778082389019,34.74,81743.13,192.9,0.15559,0.0002,8.40622]
[1778082389328,34.74,81740.83,192.9,0.15515,0.0002,8.38998]
[1778082389719,34.74,81740.83,192.9,0.15515,0.0002,8.38998]
[1778082390386,34.74,81737.72,192.9,0.15454,0.00019,8.36805]
[1778082390637,34.74,81729.42,192.9,0.15293,0.00019,8.30943]
[1778082395265,34.74,81730.44,192.9,0.15299,0.00019,8.30728]
[1778082396628,34.74,81731.01,192.9,0.15309,0.00019,8.31117]
[1778082396866,34.74,81731.01,192.9,0.15309,0.00019,8.31117]
[1778082398346,34.74,81732.14,192.9,0.1533,0.00019,8.31869]
[1778082399391,34.74,81731.64,192.9,0.1532,0.00019,8.31516]
[1778082399409,34.74,81732.95,192.9,0.15345,0.00019,8.32427]
[1778082400748,34.74,81740.33,192.9,0.15489,0.00019,8.37651]
[1778082401645,34.74,81740.33,192.9,0.15489,0.00019,8.37651]
[1778082401860,34.74,81740.33,192.9,0.15489,0.00019,8.37651]
[1778082403139,34.74,81747.85,192.9,0.15636,0.0002,8.42967]
[1778082408212,34.74,81742.73,192.9,0.15536,0.0002,8.39349]
[1778082413091,34.74,81740.32,192.9,0.15489,0.00019,8.37657]
[1778082413132,34.74,81740.32,192.9,0.15489,0.00019,8.37657]
[1778082416749,34.74,81749.77,192.9,0.15674,0.0002,8.44326]
[1778082417986,34.74,81756.65,192.9,0.15808,0.0002,8.49155]
[1778082421679,34.74,81746.77,192.9,0.15613,0.0002,8.42125]
[1778082422611,34.74,81746.77,192.9,0.15613,0.0002,8.42125]
[1778082424322,34.74,81746.22,192.9,0.15602,0.0002,8.41724]
[1778082425048,34.73,81746.71,192.9,0.1561,0.0002,8.42037]
[1778082425539,34.73,81746.71,192.9,0.1561,0.0002,8.42037]
[1778082426642,34.73,81743.73,192.9,0.15552,0.0002,8.3993]
[1778082426662,34.73,81735.35,192.9,0.15388,0.00019,8.33983]
[1778082428087,34.73,81733.24,192.9,0.15347,0.00019,8.32475]
[1778082428598,34.73,81724.57,192.9,0.15179,0.00019,8.26336]
[1778082429737,34.73,81724.57,192.9,0.15179,0.00019,8.26336]
[1778082429958,34.73,81724.57,192.9,0.15179,0.00019,8.26336]
[1778082430038,34.73,81716.62,192.9,0.15026,0.00019,8.20717]
[1778082430123,34.73,81716.62,192.9,0.15026,0.00019,8.20717]
[1778082430230,34.73,81716.62,192.9,0.15026,0.00019,8.20717]
[1778082430733,34.73,81716.62,192.9,0.15026,0.00019,8.20717]
[1778082430755,34.73,81716.62,192.9,0.15026,0.00019,8.20717]
[1778082430903,34.73,81708.58,192.9,0.14872,0.00019,8.15024]
[1778082431812,34.73,81699.2,192.9,0.14695,0.00019,8.0841]
[1778082433752,34.73,81699.22,192.9,0.14695,0.00019,8.08403]
[1778082438120,34.73,81704.22,192.9,0.14788,0.00019,8.11871]
[1778082439947,34.73,81703.38,192.9,0.14771,0.00019,8.11263]
[1778082440028,34.73,81703.38,192.9,0.14771,0.00019,8.11263]
[1778082440026,34.73,81696.99,192.9,0.1465,0.00019,8.06735]
[1778082441046,34.73,81696.99,192.9,0.1465,0.00019,8.06735]
[1778082441065,34.73,81696.99,192.9,0.1465,0.00019,8.06735]
[1778082441081,34.73,81696.99,192.9,0.1465,0.00019,8.06735]
[1778082440417,34.73,81690.27,192.9,0.14524,0.00019,8.02]
[1778082441424,34.73,81695.63,192.9,0.14625,0.00019,8.05775]
[1778082443070,34.73,81695.63,192.9,0.14625,0.00019,8.05775]
[1778082443384,34.73,81699.96,192.9,0.14707,0.00019,8.08846]
[1778082443444,34.73,81699.96,192.9,0.14707,0.00019,8.08846]
[1778082443460,34.73,81699.96,192.9,0.14707,0.00019,8.08846]
[1778082443489,34.73,81699.96,192.9,0.14707,0.00019,8.08846]
[1778082444084,34.73,81699.96,192.9,0.14707,0.00019,8.08846]
[1778082444085,34.73,81699.96,192.9,0.14707,0.00019,8.08846]
[1778082443572,34.73,81701.22,192.9,0.14731,0.00019,8.0975]
[1778082444422,34.73,81701.22,192.9,0.14731,0.00019,8.0975]
[1778082444883,34.73,81694.15,192.9,0.14598,0.00019,8.04761]
[1778082446382,34.73,81693.02,192.9,0.14576,0.00019,8.03964]
[1778082446774,34.73,81693.02,192.9,0.14576,0.00019,8.03964]
[1778082448405,34.73,81691.79,192.9,0.14554,0.00019,8.03116]
[1778082448740,34.73,81689.44,192.9,0.1451,0.00019,8.0147]
[1778082449665,34.73,81689.44,192.9,0.1451,0.00019,8.0147]
[1778082449849,34.73,81681.7,192.9,0.14366,0.00019,7.96006]
[1778082450383,34.73,81681.7,192.9,0.14366,0.00019,7.96006]
[1778082451075,34.73,81673.06,192.9,0.14193,0.00018,7.89038]
[1778082453993,34.73,81667.84,192.9,0.14097,0.00018,7.85374]
[1778082454067,34.73,81671.28,192.9,0.14161,0.00018,7.87797]
[1778082454693,34.73,81681.37,192.9,0.14347,0.00019,7.94892]
[1778082455524,34.73,81687.41,192.9,0.14459,0.00019,7.9915]
[1778082456808,34.73,81687.41,192.9,0.14459,0.00019,7.9915]
[1778082459264,34.73,81688.55,192.9,0.14481,0.00019,7.99957]
[1778082464587,34.73,81689.93,192.9,0.14506,0.00019,8.00917]
[1778082466165,34.73,81691.4,192.9,0.14534,0.00019,8.01951]
[1778082466175,34.73,81691.4,192.9,0.14534,0.00019,8.01951]
[1778082469259,34.73,81691.33,192.9,0.14532,0.00019,8.01895]
[1778082469271,34.73,81691.33,192.9,0.14532,0.00019,8.01895]
[1778082469344,34.73,81691.33,192.9,0.14532,0.00019,8.01895]
[1778082469358,34.73,81691.33,192.9,0.14532,0.00019,8.01895]
[1778082469365,34.73,81691.33,192.9,0.14532,0.00019,8.01895]
[1778082469466,34.73,81691.33,192.9,0.14532,0.00019,8.01895]
[1778082470002,34.73,81691.33,192.9,0.14532,0.00019,8.01895]
[1778082470013,34.73,81697.32,192.9,0.14645,0.00019,8.06119]
[1778082471754,34.73,81702.59,192.9,0.14744,0.00019,8.09849]
[1778082471855,34.73,81709.62,192.9,0.14878,0.00019,8.14807]
[1778082472708,34.73,81709.62,192.9,0.14878,0.00019,8.14807]
[1778082473140,34.73,81712.72,192.9,0.14937,0.00019,8.17002]
[1778082474435,34.73,81716.2,192.9,0.15003,0.00019,8.19464]
[1778082479692,34.73,81716.41,192.9,0.15008,0.00019,8.19623]
[1778082482804,34.73,81716.59,192.9,0.15011,0.00019,8.19752]
[1778082482827,34.73,81716.59,192.9,0.15011,0.00019,8.19752]
[1778082482905,34.73,81716.59,192.9,0.15011,0.00019,8.19752]
[1778082483218,34.73,81716.68,192.9,0.15013,0.00019,8.19817]
[1778082483937,34.73,81725.09,192.9,0.15174,0.00019,8.25748]
[1778082484913,34.73,81725.09,192.9,0.15174,0.00019,8.25748]
[1778082485004,34.73,81725.09,192.9,0.15174,0.00019,8.25748]
[1778082485255,34.73,81729.59,192.9,0.15261,0.00019,8.28916]
[1778082485730,34.73,81729.59,192.9,0.15261,0.00019,8.28916]
[1778082485734,34.73,81724.04,192.9,0.15154,0.00019,8.24995]
[1778082486416,34.73,81724.04,192.9,0.15154,0.00019,8.24995]
[1778082486741,34.73,81716.72,192.9,0.15013,0.00019,8.19816]
[1778082487690,34.73,81716.72,192.9,0.15013,0.00019,8.19816]
[1778082489039,34.73,81716.24,192.9,0.15004,0.00019,8.19471]
[1778082489065,34.73,81716.24,192.9,0.15004,0.00019,8.19471]
[1778082489360,34.73,81715.02,192.9,0.1498,0.00019,8.18611]
[1778082490044,34.73,81706.42,192.9,0.14817,0.00019,8.12547]
[1778082491533,34.73,81705.41,192.9,0.14798,0.00019,8.11835]
[1778082494408,34.73,81703.6,192.9,0.14764,0.00019,8.10595]
[1778082494419,34.73,81703.6,192.9,0.14764,0.00019,8.10595]
[1778082496100,34.73,81704.74,192.9,0.14786,0.00019,8.11414]
[1778082496295,34.73,81704.01,192.9,0.14773,0.00019,8.10913]
[1778082498228,34.73,81704.75,192.9,0.14788,0.00019,8.1146]
[1778082501496,34.73,81705.63,192.9,0.14805,0.00019,8.12116]
[1778082501722,34.73,81705.63,192.9,0.14805,0.00019,8.12116]
[1778082501847,34.73,81712.78,192.9,0.14941,0.00019,8.17171]
[1778082502392,34.73,81712.78,192.9,0.14941,0.00019,8.17171]
[1778082502764,34.73,81712.78,192.9,0.14941,0.00019,8.17171]
[1778082503861,34.73,81730.02,192.9,0.15273,0.00019,8.29359]
[1778082504762,34.73,81730.02,192.9,0.15273,0.00019,8.29359]
[1778082504833,34.73,81730.02,192.9,0.15273,0.00019,8.29359]
[1778082505138,34.73,81735.43,192.9,0.15377,0.00019,8.3317]
[1778082506070,34.73,81735.43,192.9,0.15377,0.00019,8.3317]
[1778082506135,34.73,81742.88,192.9,0.15522,0.0002,8.38418]
[1778082511066,34.73,81740.02,192.9,0.15466,0.00019,8.36397]
[1778082511116,34.73,81740.02,192.9,0.15466,0.00019,8.36397]
[1778082511122,34.73,81738.86,192.9,0.15431,0.00019,8.34698]
[1778082512413,34.73,81734.91,192.9,0.15354,0.00019,8.31907]
[1778082512950,34.73,81734.91,192.9,0.15354,0.00019,8.31907]
[1778082513630,34.73,81733.21,192.9,0.1532,0.00019,8.30671]
[1778082518966,34.73,81739.18,192.9,0.15434,0.00019,8.34825]
[1778082519724,34.73,81739.18,192.9,0.15434,0.00019,8.34825]
[1778082521644,34.73,81741.06,192.9,0.1547,0.0002,8.36114]
[1778082526759,34.72,81738.89,192.9,0.15425,0.00019,8.34485]
[1778082527708,34.72,81733.6,192.9,0.15322,0.00019,8.30728]
[1778082528727,34.72,81728.73,192.9,0.15227,0.00019,8.27274]
[1778082531820,34.72,81731.44,192.9,0.15278,0.00019,8.29155]
[1778082537092,34.72,81726.36,192.9,0.15179,0.00019,8.25501]
[1778082540174,34.72,81723.75,192.9,0.15128,0.00019,8.23646]
[1778082540871,34.72,81723.98,192.9,0.15132,0.00019,8.23805]
[1778082541121,34.72,81718.36,192.9,0.15024,0.00019,8.19832]
[1778082541594,34.72,81718.36,192.9,0.15024,0.00019,8.19832]
[1778082543253,34.72,81714.14,192.9,0.14944,0.00019,8.16859]
[1778082548767,34.72,81710.19,192.9,0.1487,0.00019,8.14102]
[1778082554132,34.72,81712.54,192.9,0.14915,0.00019,8.158]
[1778082554290,34.72,81712.54,192.9,0.14915,0.00019,8.158]
[1778082556231,34.72,81711.86,192.9,0.14903,0.00019,8.15335]
[1778082563098,34.72,81711.25,192.9,0.14893,0.00019,8.14949]
[1778082565519,34.72,81712.01,192.9,0.14908,0.00019,8.15509]
[1778082566465,34.72,81712.07,192.9,0.14909,0.00019,8.15558]
[1778082566541,34.72,81712.07,192.9,0.14909,0.00019,8.15558]
[1778082566627,34.72,81712.07,192.9,0.14909,0.00019,8.15558]
[1778082566665,34.72,81712.07,192.9,0.14909,0.00019,8.15558]
[1778082566798,34.72,81712.07,192.9,0.14909,0.00019,8.15558]
[1778082567136,34.72,81712.07,192.9,0.14909,0.00019,8.15558]
[1778082566846,34.73,81711.36,192.9,0.14896,0.00019,8.15064]
[1778082567481,34.73,81711.36,192.9,0.14896,0.00019,8.15064]
[1778082567874,34.72,81703.22,192.9,0.14741,0.00019,8.09302]
[1778082568457,34.72,81703.22,192.9,0.14741,0.00019,8.09302]
[1778082568631,34.72,81703.22,192.9,0.14741,0.00019,8.09302]
[1778082574352,34.72,81700.73,192.9,0.14679,0.00019,8.06596]
[1778082576933,34.72,81700.78,192.9,0.1468,0.00019,8.06622]
[1778082577005,34.72,81700.78,192.9,0.1468,0.00019,8.06622]
[1778082578380,34.72,81693.36,192.9,0.1454,0.00019,8.01372]
[1778082581950,34.72,81693.28,192.9,0.14538,0.00019,8.01312]
[1778082582138,34.72,81693.28,192.9,0.14538,0.00019,8.01308]
[1778082582272,34.72,81693.28,192.9,0.14538,0.00019,8.01308]
[1778082582971,34.72,81686.87,192.9,0.14418,0.00019,7.96794]
[1778082583415,34.72,81678.7,192.9,0.14266,0.00019,7.91033]
[1778082585961,34.72,81679.52,192.9,0.14281,0.00019,7.91607]
[1778082590464,34.72,81673.76,192.9,0.14174,0.00018,7.87532]
[1778082593635,34.72,81674.13,192.9,0.14181,0.00018,7.87795]
[1778082593652,34.72,81674.13,192.9,0.14181,0.00018,7.87795]
[1778082599542,34.72,81675.64,192.9,0.14209,0.00018,7.88864]
[1778082601556,34.72,81669.45,192.9,0.14096,0.00018,7.84517]
[1778082606593,34.72,81672.15,192.9,0.14146,0.00018,7.86441]
[1778082609613,34.72,81665.07,192.9,0.14016,0.00018,7.81481]
[1778082614648,34.72,81666.88,192.9,0.14051,0.00018,7.82795]
[1778082615440,34.72,81666.88,192.9,0.14051,0.00018,7.82795]
[1778082620692,34.72,81666.85,192.9,0.1405,0.00018,7.82773]
[1778082621591,34.72,81666.85,192.9,0.1405,0.00018,7.82773]
[1778082622578,34.72,81670.54,192.9,0.14118,0.00018,7.85368]
[1778082623165,34.72,81670.54,192.9,0.14118,0.00018,7.85368]
[1778082627226,34.72,81672.14,192.9,0.14148,0.00018,7.86512]
[1778082628288,34.72,81674.42,192.9,0.1419,0.00018,7.88121]
[1778082634061,34.72,81670.08,192.9,0.14097,0.00018,7.84157]
[1778082634075,34.72,81670.08,192.9,0.14097,0.00018,7.84157]
[1778082634426,34.72,81671.74,192.9,0.14127,0.00018,7.85313]
[1778082634885,34.72,81671.74,192.9,0.14127,0.00018,7.85313]
[1778082635153,34.72,81671.74,192.9,0.14127,0.00018,7.85313]
[1778082635228,34.72,81678.46,192.9,0.14251,0.00018,7.90051]
[1778082636126,34.72,81678.46,192.9,0.14251,0.00018,7.90051]
[1778082636789,34.72,81679.07,192.9,0.14263,0.00019,7.90493]
[1778082636982,34.72,81677.48,192.9,0.14233,0.00018,7.89375]
[1778082642323,34.72,81673.45,192.9,0.14159,0.00018,7.86548]
[1778082642793,34.72,81673.45,192.9,0.14159,0.00018,7.86548]
[1778082643221,34.72,81673.45,192.9,0.14159,0.00018,7.86548]
[1778082644267,34.72,81660.17,192.9,0.13916,0.00018,7.77225]
[1778082644463,34.72,81660.17,192.9,0.13916,0.00018,7.77225]
[1778082644696,34.72,81660.17,192.9,0.13916,0.00018,7.77225]
[1778082644731,34.72,81660.17,192.9,0.13916,0.00018,7.77225]
[1778082644926,34.72,81646.21,192.9,0.13663,0.00018,7.67441]
[1778082645341,34.72,81646.21,192.9,0.13663,0.00018,7.67441]
[1778082645430,34.72,81646.21,192.9,0.13663,0.00018,7.67441]
[1778082645469,34.72,81646.21,192.9,0.13663,0.00018,7.67441]
[1778082645868,34.72,81638.88,192.9,0.13532,0.00018,7.62331]
[1778082646476,34.72,81638.88,192.9,0.13532,0.00018,7.62331]
[1778082646620,34.72,81638.88,192.9,0.13532,0.00018,7.62331]
[1778082647517,34.72,81634.57,192.9,0.13456,0.00018,7.59345]
[1778082648511,34.73,81636.82,192.9,0.13497,0.00018,7.60947]
[1778082648535,34.73,81636.82,192.9,0.13497,0.00018,7.60947]
[1778082648703,34.73,81636.82,192.9,0.13497,0.00018,7.60947]
[1778082649218,34.73,81636.82,192.9,0.13497,0.00018,7.60947]
[1778082649469,34.73,81642.16,192.9,0.13594,0.00018,7.64732]
[1778082649693,34.73,81642.16,192.9,0.13594,0.00018,7.64732]
[1778082650158,34.73,81642.16,192.9,0.13594,0.00018,7.64732]
[1778082650166,34.73,81642.16,192.9,0.13594,0.00018,7.64732]
[1778082650202,34.73,81648.73,192.9,0.13712,0.00018,7.69347]
[1778082652139,34.73,81654.7,192.9,0.13821,0.00018,7.73558]
[1778082655771,34.73,81657.0,192.9,0.13863,0.00018,7.75193]
[1778082657695,34.73,81658.16,192.9,0.13885,0.00018,7.76014]
[1778082658252,34.73,81658.16,192.9,0.13885,0.00018,7.76014]
[1778082659615,34.73,81659.12,192.9,0.13902,0.00018,7.76701]
[1778082660099,34.73,81659.12,192.9,0.13902,0.00018,7.76701]
[1778082660452,34.73,81659.23,192.9,0.13905,0.00018,7.76788]
[1778082660778,34.73,81659.23,192.9,0.13905,0.00018,7.76788]
[1778082664071,34.73,81664.8,192.9,0.14006,0.00018,7.80702]
[1778082664551,34.73,81665.84,192.9,0.14025,0.00018,7.8143]
[1778082666430,34.73,81673.47,192.9,0.14165,0.00018,7.86787]
[1778082666783,34.73,81673.47,192.9,0.14165,0.00018,7.86787]
[1778082669816,34.73,81673.55,192.9,0.14166,0.00018,7.86819]
[1778082671184,34.73,81676.37,192.9,0.14218,0.00018,7.88792]
[1778082671852,34.73,81680.99,192.9,0.14303,0.00019,7.92019]
[1778082672196,34.73,81680.99,192.9,0.14303,0.00019,7.92019]
[1778082672557,34.73,81686.25,192.9,0.144,0.00019,7.95703]
[1778082672864,34.73,81686.25,192.9,0.144,0.00019,7.95703]
[1778082678096,34.72,81695.04,192.9,0.14561,0.00019,8.01765]
[1778082678915,34.72,81695.04,192.9,0.14561,0.00019,8.01765]
[1778082680116,34.72,81693.6,192.9,0.14533,0.00019,8.00722]
[1778082681592,34.72,81685.45,192.9,0.14379,0.00019,7.94901]
[1778082686210,34.72,81691.44,192.9,0.14488,0.00019,7.99031]
[1778082689556,34.71,81690.85,192.9,0.14475,0.00019,7.98511]
[1778082695220,34.71,81693.81,192.9,0.14513,0.00019,7.99561]
[1778082695768,34.71,81693.81,192.9,0.14513,0.00019,7.99561]
[1778082695932,34.71,81693.81,192.9,0.14513,0.00019,7.99561]
[1778082698241,34.7,81701.02,192.9,0.14646,0.00019,8.04559]
[1778082701107,34.7,81701.21,192.9,0.14648,0.00019,8.04626]
[1778082701128,34.7,81701.21,192.9,0.14648,0.00019,8.04626]
[1778082701332,34.7,81701.21,192.9,0.14648,0.00019,8.04626]
[1778082701262,34.7,81702.68,192.9,0.14675,0.00019,8.05629]
[1778082701764,34.7,81702.68,192.9,0.14675,0.00019,8.05629]
[1778082702269,34.7,81710.3,192.9,0.14819,0.00019,8.10997]
[1778082702515,34.7,81710.3,192.9,0.14819,0.00019,8.10997]
[1778082702767,34.7,81710.3,192.9,0.14819,0.00019,8.10997]
[1778082708311,34.69,81708.97,192.9,0.14791,0.00019,8.09946]
[1778082709128,34.69,81708.97,192.9,0.14791,0.00019,8.09946]
[1778082710340,34.69,81710.56,192.9,0.14821,0.00019,8.11054]
[1778082715358,34.69,81707.88,192.9,0.14767,0.00019,8.09079]
[1778082720397,34.69,81708.65,192.9,0.1478,0.00019,8.09541]
[1778082725432,34.69,81711.38,192.9,0.1483,0.00019,8.11398]
[1778082726699,34.69,81711.38,192.9,0.1483,0.00019,8.11398]
[1778082726716,34.69,81711.38,192.9,0.1483,0.00019,8.11398]
[1778082732458,34.68,81710.57,192.9,0.14812,0.00019,8.10731]
[1778082732467,34.68,81710.57,192.9,0.14812,0.00019,8.10731]
[1778082736415,34.68,81709.43,192.9,0.14788,0.00019,8.09865]
[1778082736477,34.68,81709.43,192.9,0.14788,0.00019,8.09865]
[1778082736694,34.68,81709.43,192.9,0.14788,0.00019,8.09865]
[1778082737744,34.68,81711.06,192.9,0.14819,0.00019,8.11003]
[1778082737776,34.68,81711.06,192.9,0.14819,0.00019,8.11003]
[1778082737869,34.68,81716.78,192.9,0.14928,0.00019,8.15029]
[1778082743406,34.67,81715.36,192.9,0.14898,0.00019,8.13941]
[1778082743423,34.67,81714.14,192.9,0.14874,0.00019,8.1306]
[1778082743996,34.67,81714.14,192.9,0.14874,0.00019,8.1306]
[1778082745573,34.67,81706.77,192.9,0.14733,0.00019,8.07801]
[1778082750843,34.67,81711.03,192.9,0.14812,0.00019,8.10757]
[1778082752832,34.67,81715.67,192.9,0.14887,0.00019,8.13122]
[1778082752836,34.67,81715.67,192.9,0.14887,0.00019,8.13122]
[1778082752850,34.67,81715.67,192.9,0.14887,0.00019,8.13122]
[1778082752876,34.67,81715.67,192.9,0.14887,0.00019,8.13122]
[1778082753084,34.67,81715.67,192.9,0.14887,0.00019,8.13122]
[1778082753348,34.67,81718.7,192.9,0.14945,0.00019,8.15251]
[1778082754733,34.67,81723.47,192.9,0.15036,0.00019,8.18624]
[1778082754834,34.67,81726.82,192.9,0.15101,0.00019,8.20995]
[1778082755739,34.67,81726.82,192.9,0.15101,0.00019,8.20995]
[1778082756312,34.67,81726.82,192.9,0.15101,0.00019,8.20995]
[1778082760374,34.67,81727.13,192.9,0.15105,0.00019,8.21161]
[1778082760680,34.67,81723.85,192.9,0.15042,0.00019,8.18833]
[1778082762176,34.67,81723.85,192.9,0.15042,0.00019,8.18833]
[1778082763701,34.66,81716.13,192.9,0.14892,0.00019,8.13295]
[1778082768736,34.66,81718.74,192.9,0.14938,0.00019,8.15017]
[1778082773771,34.65,81718.86,192.9,0.14937,0.00019,8.14984]
[1778082776269,34.65,81716.57,192.9,0.14893,0.00019,8.13341]
[1778082777132,34.65,81715.44,192.9,0.1487,0.00019,8.12501]
[1778082778472,34.65,81706.91,192.9,0.14708,0.00019,8.06455]
[1778082783650,34.65,81704.24,192.9,0.14656,0.00019,8.04518]
[1778082788721,34.65,81706.61,192.9,0.14699,0.00019,8.06144]
[1778082789407,34.65,81706.61,192.9,0.14699,0.00019,8.06144]
[1778082795537,34.64,81704.39,192.9,0.14652,0.00019,8.04373]
[1778082799347,34.64,81698.72,192.9,0.14542,0.00019,8.00282]
[1778082802925,34.63,81697.39,192.9,0.14515,0.00019,7.99245]
[1778082804762,34.63,81702.0,192.9,0.146,0.00019,8.02451]
[1778082808760,34.63,81704.61,192.9,0.14648,0.00019,8.04243]
[1778082809235,34.63,81704.61,192.9,0.14648,0.00019,8.04243]
[1778082812112,34.63,81704.23,192.9,0.14627,0.00019,8.03047]
[1778082812647,34.63,81705.19,192.9,0.14645,0.00019,8.03718]
[1778082812896,34.63,81705.19,192.9,0.14645,0.00019,8.03718]
[1778082813185,34.63,81705.19,192.9,0.14645,0.00019,8.03718]
[1778082813834,34.63,81708.09,192.9,0.147,0.00019,8.05761]
[1778082814309,34.62,81718.1,192.9,0.1489,0.00019,8.12811]
[1778082816012,34.62,81723.13,192.9,0.14986,0.00019,8.16372]
[1778082816076,34.62,81722.23,192.9,0.14968,0.00019,8.1571]
[1778082821115,34.62,81724.18,192.9,0.15006,0.00019,8.17108]
[1778082826150,34.62,81721.89,192.9,0.14963,0.00019,8.15506]
[1778082831185,34.63,81718.17,192.9,0.14892,0.00019,8.12893]
[1778082836220,34.63,81719.9,192.9,0.14926,0.00019,8.14152]
[1778082841324,34.63,81723.16,192.9,0.14989,0.00019,8.16483]
[1778082843269,34.63,81731.03,192.9,0.15141,0.00019,8.22064]
[1778082843774,34.63,81731.03,192.9,0.15141,0.00019,8.22064]
[1778082845287,34.63,81732.62,192.9,0.15172,0.00019,8.23183]
[1778082846324,34.63,81732.78,192.9,0.15175,0.00019,8.23291]
[1778082846952,34.63,81732.32,192.9,0.15165,0.00019,8.22959]
[1778082849115,34.63,81733.53,192.9,0.15189,0.00019,8.23805]
[1778082849311,34.63,81740.11,192.9,0.15316,0.00019,8.28467]
[1778082851325,34.63,81748.02,192.9,0.1547,0.0002,8.34036]
[1778082852332,34.62,81754.62,192.9,0.15599,0.0002,8.38694]
[1778082853341,34.62,81754.62,192.9,0.15599,0.0002,8.38694]
[1778082853442,34.62,81760.84,192.9,0.15721,0.0002,8.43078]
[1778082859061,34.62,81761.15,192.9,0.15723,0.0002,8.43151]
[1778082859064,34.62,81761.15,192.9,0.15723,0.0002,8.43151]
[1778082859192,34.62,81761.15,192.9,0.15723,0.0002,8.43151]
[1778082859240,34.62,81761.15,192.9,0.15723,0.0002,8.43151]
[1778082860641,34.62,81765.5,192.9,0.15808,0.0002,8.46175]
[1778082860673,34.62,81765.5,192.9,0.15808,0.0002,8.46175]
[1778082860725,34.62,81765.5,192.9,0.15808,0.0002,8.46175]
[1778082860823,34.62,81765.5,192.9,0.15808,0.0002,8.46175]
[1778082860966,34.62,81765.5,192.9,0.15808,0.0002,8.46175]
[1778082861043,34.62,81765.5,192.9,0.15808,0.0002,8.46175]
[1778082861103,34.62,81765.5,192.9,0.15808,0.0002,8.46175]
[1778082861199,34.62,81765.5,192.9,0.15808,0.0002,8.46175]
[1778082861447,34.62,81765.5,192.9,0.15808,0.0002,8.46175]
[1778082861443,34.61,81743.85,192.9,0.15379,0.0002,8.30761]
[1778082861796,34.61,81743.85,192.9,0.15379,0.0002,8.30761]
[1778082862404,34.61,81743.85,192.9,0.15379,0.0002,8.30761]
[1778082862518,34.61,81730.37,192.9,0.15116,0.00019,8.21168]
[1778082868269,34.61,81732.63,192.9,0.15156,0.00019,8.22615]
[1778082870446,34.6,81731.8,192.9,0.15138,0.00019,8.21964]
[1778082871637,34.6,81729.88,192.9,0.15087,0.00019,8.19658]
[1778082877124,34.59,81730.42,192.9,0.15093,0.00019,8.19896]
[1778082878755,34.59,81730.88,192.9,0.151,0.00019,8.20167]
[1778082878807,34.59,81730.88,192.9,0.151,0.00019,8.20167]
[1778082879042,34.59,81730.88,192.9,0.151,0.00019,8.20167]
[1778082879504,34.59,81730.88,192.9,0.151,0.00019,8.20167]
[1778082884557,34.59,81729.94,192.9,0.15078,0.00019,8.19338]
[1778082885542,34.59,81729.94,192.9,0.15078,0.00019,8.19338]
[1778082889592,34.58,81736.52,192.9,0.15201,0.00019,8.23865]
[1778082890713,34.58,81736.52,192.9,0.15201,0.00019,8.23865]
[1778082893327,34.58,81738.93,192.9,0.15246,0.00019,8.25508]
[1778082893385,34.58,81739.07,192.9,0.15247,0.00019,8.25539]
[1778082898655,34.57,81741.44,192.9,0.15292,0.0002,8.27185]
[1778082903690,34.57,81738.75,192.9,0.15239,0.00019,8.2524]
[1778082908725,34.57,81740.43,192.9,0.1527,0.00019,8.26392]
[1778082913760,34.57,81741.65,192.9,0.15293,0.0002,8.27212]
[1778082918795,34.57,81740.76,192.9,0.15274,0.00019,8.26535]
[1778082923831,34.57,81740.73,192.9,0.15273,0.00019,8.26472]
[1778082929491,34.56,81740.47,192.9,0.15267,0.00019,8.26256]
[1778082931585,34.56,81744.58,192.9,0.15346,0.0002,8.29143]
[1778082931172,34.56,81754.03,192.9,0.15519,0.0002,8.34967]
[1778082931887,34.56,81762.45,192.9,0.15685,0.0002,8.40927]
[1778082932895,34.56,81762.45,192.9,0.15685,0.0002,8.40927]
[1778082932997,34.56,81764.09,192.9,0.15717,0.0002,8.42064]
[1778082939427,34.56,81764.45,192.9,0.1572,0.0002,8.42187]
[1778082942381,34.55,81757.44,192.9,0.15579,0.0002,8.37139]
[1778082942953,34.55,81755.38,192.9,0.15537,0.0002,8.35638]
[1778082942962,34.55,81755.38,192.9,0.15537,0.0002,8.35638]
[1778082942966,34.55,81755.38,192.9,0.15537,0.0002,8.35638]
[1778082943028,34.55,81758.38,192.9,0.15597,0.0002,8.37769]
[1778082943704,34.55,81758.38,192.9,0.15597,0.0002,8.37769]
[1778082943973,34.55,81758.38,192.9,0.15597,0.0002,8.37769]
[1778082944256,34.55,81758.38,192.9,0.15597,0.0002,8.37769]
[1778082944618,34.55,81758.98,192.9,0.15607,0.0002,8.38152]
[1778082946994,34.55,81755.63,192.9,0.1554,0.0002,8.35752]
[1778082947241,34.55,81754.87,192.9,0.15525,0.0002,8.35194]
[1778082949596,34.55,81755.34,192.9,0.15534,0.0002,8.35509]
[1778082950013,34.55,81744.37,192.9,0.15317,0.0002,8.27678]
[1778082952223,34.55,81744.03,192.9,0.1531,0.0002,8.27419]
[1778082952246,34.55,81744.03,192.9,0.1531,0.0002,8.27419]
[1778082952320,34.55,81744.03,192.9,0.1531,0.0002,8.27419]
[1778082952407,34.55,81744.03,192.9,0.1531,0.0002,8.27419]
[1778082952521,34.54,81744.03,192.9,0.15309,0.0002,8.27382]
[1778082954613,34.54,81735.13,192.9,0.15134,0.00019,8.21003]
[1778082957062,34.54,81729.62,192.9,0.15026,0.00019,8.17037]
[1778082959521,34.54,81727.98,192.9,0.14993,0.00019,8.1583]
[1778082963089,34.54,81722.14,192.9,0.14879,0.00019,8.11623]
[1778082964527,34.54,81720.4,192.9,0.14846,0.00019,8.10389]
[1778082964637,34.54,81720.4,192.9,0.14846,0.00019,8.10389]
[1778082965546,34.54,81720.54,192.9,0.14848,0.00019,8.10475]
[1778082965560,34.53,81713.85,192.9,0.1472,0.00019,8.05719]
[1778082966146,34.53,81713.85,192.9,0.1472,0.00019,8.05719]
[1778082966614,34.53,81703.92,192.9,0.14531,0.00019,7.98653]
[1778082966683,34.53,81703.92,192.9,0.14531,0.00019,7.98653]
[1778082967275,34.53,81697.73,192.9,0.14413,0.00019,7.9425]
[1778082972169,34.53,81705.61,192.9,0.1456,0.00019,7.99755]
[1778082973140,34.53,81705.61,192.9,0.1456,0.00019,7.99755]
[1778082974128,34.53,81709.41,192.9,0.14631,0.00019,8.02425]
[1778082974128,34.53,81709.41,192.9,0.14631,0.00019,8.02425]
[1778082975970,34.53,81715.33,192.9,0.14743,0.00019,8.06569]
[1778082978245,34.52,81717.32,192.9,0.14779,0.00019,8.07917]
[1778082978306,34.52,81717.32,192.9,0.14779,0.00019,8.07917]
[1778082978428,34.52,81717.32,192.9,0.14779,0.00019,8.07917]
[1778082984252,34.52,81722.0,192.9,0.14865,0.00019,8.11117]
[1778082989287,34.52,81723.83,192.9,0.14898,0.00019,8.12344]
[1778082994322,34.51,81727.59,192.9,0.14956,0.00019,8.14046]
[1778082999357,34.51,81726.07,192.9,0.14924,0.00019,8.12877]
[1778083003150,34.51,81726.41,192.9,0.14929,0.00019,8.13066]
[1778083008420,34.5,81725.84,192.9,0.14912,0.00019,8.12446]
[1778083008880,34.5,81725.84,192.9,0.14912,0.00019,8.12446]
[1778083009216,34.5,81725.84,192.9,0.14912,0.00019,8.12446]
[1778083009427,34.5,81725.28,192.9,0.149,0.00019,8.12009]
[1778083014462,34.49,81724.88,192.9,0.14886,0.00019,8.11479]
[1778083019497,34.48,81724.82,192.9,0.14879,0.00019,8.11234]
[1778083023525,34.46,81715.79,192.9,0.14693,0.00019,8.04354]
[1778083028561,34.46,81719.24,192.9,0.14755,0.00019,8.06646]
[1778083032589,34.45,81713.32,192.9,0.14639,0.00019,8.02309]
[1778083037625,34.43,81709.8,192.9,0.14556,0.00019,7.99235]
[1778083042660,34.43,81709.52,192.9,0.14548,0.00019,7.98916]
[1778083047695,34.42,81708.55,192.9,0.14526,0.00019,7.98108]
[1778083048095,34.42,81708.55,192.9,0.14526,0.00019,7.98108]
[1778083048664,34.42,81708.55,192.9,0.14526,0.00019,7.98108]
[1778083049141,34.42,81708.2,192.9,0.14519,0.00019,7.97837]
[1778083054748,34.42,81709.97,192.9,0.14536,0.00019,7.98074]
[1778083058667,34.41,81709.97,192.9,0.14534,0.00019,7.98008]
[1778083058684,34.41,81709.97,192.9,0.14534,0.00019,7.98008]
[1778083058717,34.41,81693.57,192.9,0.14225,0.00019,7.86357]
[1778083058778,34.41,81693.57,192.9,0.14225,0.00019,7.86357]
[1778083059440,34.41,81683.9,192.9,0.14045,0.00019,7.79501]
[1778083059783,34.41,81677.21,192.9,0.13921,0.00018,7.74764]
[1778083064483,34.41,81668.96,192.9,0.1377,0.00018,7.68967]
[1778083069853,34.41,81669.69,192.9,0.13784,0.00018,7.6949]
[1778083074888,34.41,81670.5,192.9,0.13797,0.00018,7.70009]
[1778083079923,34.41,81673.09,192.9,0.13843,0.00018,7.71784]
[1778083083907,34.41,81673.01,192.9,0.13841,0.00018,7.71689]
[1778083086977,34.41,81680.3,192.9,0.13974,0.00018,7.76797]
[1778083092014,34.4,81679.23,192.9,0.13952,0.00018,7.75944]
[1778083096075,34.4,81678.99,192.9,0.13946,0.00018,7.7572]
[1778083097673,34.4,81686.58,192.9,0.14086,0.00019,7.81086]
[1778083100371,34.4,81679.56,192.9,0.13956,0.00018,7.76105]
[1778083106304,34.4,81679.0,192.9,0.13946,0.00018,7.75732]
[1778083111925,34.4,81679.03,192.9,0.13934,0.00018,7.74867]
[1778083113989,34.4,81679.79,192.9,0.13947,0.00018,7.75352]
[1778083120621,34.4,81683.68,192.9,0.14016,0.00019,7.78005]
[1778083125346,34.39,81682.02,192.9,0.13982,0.00019,7.76723]
[1778083126807,34.39,81674.48,192.9,0.13842,0.00018,7.71347]
[1778083132532,34.39,81671.54,192.9,0.13787,0.00018,7.69219]
[1778083136321,34.39,81678.05,192.9,0.13907,0.00018,7.73851]
[1778083138509,34.39,81678.77,192.9,0.13921,0.00018,7.74378]
[1778083139217,34.39,81678.69,192.9,0.1392,0.00018,7.74329]
[1778083139342,34.39,81686.91,192.9,0.14072,0.00019,7.80154]
[1778083140349,34.39,81694.13,192.9,0.14207,0.00019,7.85276]
[1778083145471,34.39,81695.58,192.9,0.14233,0.00019,7.86271]
[1778083151426,34.39,81703.65,192.9,0.14383,0.00019,7.91928]
[1778083156461,34.38,81705.41,192.9,0.14414,0.00019,7.93089]
[1778083161779,34.38,81707.65,192.9,0.14454,0.00019,7.94606]
[1778083161845,34.38,81705.82,192.9,0.14419,0.00019,7.93285]
[1778083167538,34.37,81705.2,192.9,0.14404,0.00019,7.92734]
[1778083172573,34.37,81705.43,192.9,0.14393,0.00019,7.91924]
[1778083177608,34.37,81705.36,192.9,0.1439,0.00019,7.91789]
[1778083181636,34.37,81699.72,192.9,0.14281,0.00019,7.877]
[1778083186671,34.36,81700.25,192.9,0.1429,0.00019,7.88026]
[1778083191706,34.36,81704.79,192.9,0.14374,0.00019,7.91191]
[1778083196741,34.36,81704.15,192.9,0.14359,0.00019,7.90652]
[1778083200769,34.36,81694.06,192.9,0.14168,0.00019,7.83434]
[1778083202783,34.36,81701.44,192.9,0.14307,0.00019,7.88664]
[1778083207818,34.35,81698.76,192.9,0.14255,0.00019,7.86705]
[1778083212854,34.35,81699.31,192.9,0.14264,0.00019,7.87053]
[1778083217889,34.35,81701.33,192.9,0.14301,0.00019,7.88441]
[1778083218896,34.35,81716.13,192.9,0.14581,0.00019,7.98961]
[1778083219905,34.35,81716.13,192.9,0.1458,0.00019,7.98936]
[1778083219928,34.35,81716.66,192.9,0.1459,0.00019,7.99313]
[1778083223829,34.34,81722.37,192.9,0.14697,0.00019,8.03279]
[1778083226216,34.34,81715.09,192.9,0.14556,0.00019,7.98042]
[1778083231988,34.34,81716.16,192.9,0.1456,0.00019,7.9779]
[1778083237169,34.33,81718.39,192.9,0.146,0.00019,7.9929]
[1778083238499,34.33,81719.23,192.9,0.14616,0.00019,7.99865]
[1778083243176,34.33,81716.92,192.9,0.14568,0.00019,7.981]
[1778083243602,34.33,81708.59,192.9,0.1441,0.00019,7.92145]
[1778083244074,34.33,81708.59,192.9,0.1441,0.00019,7.92145]
[1778083244823,34.33,81708.59,192.9,0.1441,0.00019,7.92145]
[1778083244853,34.33,81695.08,192.9,0.14155,0.00019,7.82517]
[1778083246708,34.33,81693.39,192.9,0.14123,0.00019,7.81316]
[1778083248370,34.33,81693.63,192.9,0.14127,0.00019,7.81482]
[1778083254463,34.33,81699.25,192.9,0.14232,0.00019,7.85447]
[1778083260186,34.32,81703.18,192.9,0.14304,0.00019,7.88175]
[1778083261009,34.32,81703.18,192.9,0.14304,0.00019,7.88175]
[1778083266228,34.32,81701.36,192.9,0.14265,0.00019,7.86694]
[1778083271263,34.31,81700.52,192.9,0.14245,0.00019,7.85933]
[1778083275865,34.31,81700.69,192.9,0.14245,0.00019,7.85959]
[1778083276298,34.3,81708.97,192.9,0.144,0.00019,7.91789]
[1778083279324,34.3,81702.33,192.9,0.14271,0.00019,7.86947]
[1778083281664,34.3,81693.51,192.9,0.14104,0.00019,7.80607]
[1778083282357,34.3,81693.51,192.9,0.14104,0.00019,7.80607]
[1778083282391,34.3,81693.51,192.9,0.14104,0.00019,7.80607]
[1778083284359,34.3,81682.06,192.9,0.13891,0.00019,7.72483]
[1778083289464,34.3,81683.1,192.9,0.13912,0.00019,7.73266]
[1778083291408,34.3,81677.68,192.9,0.13798,0.00018,7.68495]
[1778083293529,34.3,81678.6,192.9,0.13815,0.00018,7.69138]
[1778083294539,34.3,81691.17,192.9,0.14047,0.00019,7.78042]
[1778083300706,34.29,81691.71,192.9,0.14054,0.00019,7.78316]
[1778083303617,34.29,81694.07,192.9,0.14097,0.00019,7.79928]
[1778083309195,34.29,81698.78,192.9,0.14181,0.00019,7.83146]
[1778083313091,34.28,81701.99,192.9,0.14238,0.00019,7.8528]
[1778083314763,34.28,81697.02,192.9,0.14143,0.00019,7.8171]
[1778083316267,34.28,81690.15,192.9,0.14014,0.00019,7.76773]
[1778083321630,34.28,81691.8,192.9,0.14045,0.00019,7.77971]
[1778083329688,34.28,81696.86,192.9,0.1414,0.00019,7.81582]
[1778083330191,34.28,81697.84,192.9,0.14158,0.00019,7.82279]
[1778083330808,34.28,81692.16,192.9,0.14051,0.00019,7.78207]
[1778083333891,34.27,81682.07,192.9,0.13862,0.00018,7.7097]
[1778083339679,34.27,81679.37,192.9,0.13811,0.00018,7.69011]
[1778083342545,34.27,81679.94,192.9,0.13821,0.00018,7.69386]
[1778083342746,34.27,81679.94,192.9,0.13821,0.00018,7.69386]
[1778083342899,34.27,81679.94,192.9,0.13821,0.00018,7.69386]
[1778083342992,34.27,81673.35,192.9,0.13699,0.00018,7.64689]
[1778083346081,34.27,81669.37,192.9,0.13624,0.00018,7.61767]
[1778083346486,34.27,81669.37,192.9,0.13624,0.00018,7.61767]
[1778083346924,34.27,81653.59,192.9,0.13336,0.00018,7.50564]
[1778083347808,34.27,81644.57,192.9,0.13174,0.00018,7.44177]
[1778083348816,34.27,81644.57,192.9,0.13174,0.00018,7.44177]
[1778083348918,34.27,81644.53,192.9,0.13173,0.00018,7.44142]
[1778083351338,34.26,81648.19,192.9,0.13238,0.00018,7.46707]
[1778083353852,34.26,81650.01,192.9,0.13257,0.00018,7.47085]
[1778083353953,34.26,81649.93,192.9,0.13256,0.00018,7.47015]
[1778083354859,34.26,81649.93,192.9,0.13256,0.00018,7.47015]
[1778083354960,34.26,81649.88,192.9,0.13255,0.00018,7.46969]
[1778083358887,34.26,81650.43,192.9,0.13263,0.00018,7.47316]
[1778083358901,34.26,81651.35,192.9,0.1328,0.00018,7.47953]
[1778083363920,34.26,81651.84,192.9,0.13287,0.00018,7.48237]
[1778083366004,34.26,81643.57,192.9,0.13138,0.00018,7.42371]
[1778083366943,34.26,81643.57,192.9,0.13138,0.00018,7.42371]
[1778083367001,34.26,81639.71,192.9,0.13069,0.00018,7.39644]
[1778083373020,34.26,81637.74,192.9,0.13034,0.00018,7.38243]
[1778083378786,34.26,81643.17,192.9,0.1313,0.00018,7.42067]
[1778083383879,34.26,81642.58,192.9,0.13119,0.00018,7.4162]
[1778083384758,34.26,81641.01,192.9,0.13091,0.00018,7.40507]
[1778083386197,34.25,81643.65,192.9,0.13137,0.00018,7.42339]
[1778083390986,34.25,81636.62,192.9,0.13007,0.00018,7.372]
[1778083396144,34.24,81637.72,192.9,0.13024,0.00018,7.37847]
[1778083401179,34.24,81636.72,192.9,0.13003,0.00018,7.37016]
[1778083404312,34.24,81636.69,192.9,0.13001,0.00018,7.36945]
[1778083405773,34.24,81620.59,192.9,0.12716,0.00017,7.25569]
[1778083406214,34.24,81613.99,192.9,0.12601,0.00017,7.20927]
[1778083410752,34.24,81605.14,192.9,0.12448,0.00017,7.14725]
[1778083413440,34.24,81603.15,192.9,0.12402,0.00017,7.1247]
[1778083414194,34.24,81602.85,192.9,0.12397,0.00017,7.12269]
[1778083414207,34.24,81602.85,192.9,0.12397,0.00017,7.12269]
[1778083414230,34.24,81602.85,192.9,0.12397,0.00017,7.12269]
[1778083414882,34.24,81591.93,192.9,0.1221,0.00017,7.04637]
[1778083415221,34.24,81591.93,192.9,0.1221,0.00017,7.04637]
[1778083415832,34.24,81583.86,192.9,0.12073,0.00017,6.99015]
[1778083421691,34.24,81578.39,192.9,0.11981,0.00017,6.95188]
[1778083424701,34.23,81586.07,192.9,0.1211,0.00017,7.00522]
[1778083427328,34.23,81590.2,192.9,0.12179,0.00017,7.03377]
[1778083430168,34.23,81594.67,192.9,0.12254,0.00017,7.0645]
[1778083430384,34.23,81596.64,192.9,0.12287,0.00017,7.07807]
[1778083433984,34.23,81601.19,192.9,0.12366,0.00017,7.11014]
[1778083434901,34.23,81608.53,192.9,0.12493,0.00017,7.16194]
[1778083435967,34.23,81615.9,192.9,0.1262,0.00017,7.21312]
[1778083441462,34.23,81619.77,192.9,0.12689,0.00017,7.24085]
[1778083444179,34.24,81620.76,192.9,0.12707,0.00017,7.24809]
[1778083444461,34.24,81620.76,192.9,0.12707,0.00017,7.24809]
[1778083447092,34.23,81636.05,192.9,0.12974,0.00018,7.35518]
[1778083448122,34.23,81644.59,192.9,0.13126,0.00018,7.41536]
[1778083449704,34.23,81646.35,192.9,0.13157,0.00018,7.42771]
[1778083454730,34.23,81646.44,192.9,0.13158,0.00018,7.42774]
[1778083454856,34.23,81646.44,193.1,0.13158,0.00018,7.42774]
[1778083454865,34.23,81646.44,193.1,0.13158,0.00018,7.42774]
[1778083454870,34.23,81646.44,193.1,0.13158,0.00018,7.42774]
[1778083454918,34.23,81646.44,193.1,0.13158,0.00018,7.42774]
[1778083455000,34.23,81646.44,193.1,0.13158,0.00018,7.42774]
[1778083455125,34.23,81649.0,193.1,0.13202,0.00018,7.44537]
[1778083455190,34.23,81649.0,193.1,0.13202,0.00018,7.44537]
[1778083455209,34.23,81649.0,193.1,0.13202,0.00018,7.44537]
[1778083455229,34.23,81649.0,193.1,0.13202,0.00018,7.44537]
[1778083455291,34.23,81649.0,193.1,0.13202,0.00018,7.44537]
[1778083455439,34.23,81649.0,193.1,0.13202,0.00018,7.44537]
[1778083455778,34.23,81655.99,193.1,0.13328,0.00018,7.49481]
[1778083456740,34.23,81655.99,193.1,0.13328,0.00018,7.49481]
[1778083462448,34.23,81658.63,193.1,0.13373,0.00018,7.51263]
[1778083464000,34.23,81660.33,193.1,0.13404,0.00018,7.52453]
[1778083466498,34.22,81663.21,193.1,0.13455,0.00018,7.54444]
[1778083471532,34.22,81666.62,193.1,0.13514,0.00018,7.5676]
[1778083471794,34.22,81666.62,193.1,0.13514,0.00018,7.5676]
[1778083471841,34.22,81666.62,193.1,0.13514,0.00018,7.5676]
[1778083472227,34.22,81667.76,193.1,0.13522,0.00018,7.56663]
[1778083472565,34.22,81667.76,193.1,0.13522,0.00018,7.56663]
[1778083476101,34.22,81671.84,193.1,0.13595,0.00018,7.59487]
[1778083477757,34.21,81672.81,193.1,0.13611,0.00018,7.60124]
[1778083479127,34.21,81672.89,193.1,0.13612,0.00018,7.60154]
[1778083480131,34.21,81672.95,193.1,0.13612,0.00018,7.60148]
[1778083484767,34.21,81678.7,193.1,0.13717,0.00018,7.64235]
[1778083489230,34.21,81682.36,193.1,0.13785,0.00018,7.6683]
[1778083489381,34.21,81682.36,193.1,0.13785,0.00018,7.6683]
[1778083489452,34.21,81682.36,193.1,0.13785,0.00018,7.6683]
[1778083494261,34.21,81689.97,193.1,0.13926,0.00019,7.72232]
[1778083494337,34.21,81689.97,193.1,0.13926,0.00019,7.72232]
[1778083499620,34.21,81690.69,193.1,0.1394,0.00019,7.72767]
[1778083500336,34.21,81694.73,193.1,0.14015,0.00019,7.75658]
[1778083500355,34.21,81694.73,193.1,0.14015,0.00019,7.75658]
[1778083500378,34.21,81694.73,193.1,0.14015,0.00019,7.75658]
[1778083500395,34.21,81694.73,193.1,0.14015,0.00019,7.75658]
[1778083500439,34.21,81694.73,193.1,0.14015,0.00019,7.75658]
[1778083500510,34.21,81694.73,193.1,0.14015,0.00019,7.75658]
[1778083500533,34.21,81694.73,193.1,0.14015,0.00019,7.75658]
[1778083500852,34.21,81694.73,193.1,0.14015,0.00019,7.75658]
[1778083500873,34.21,81694.73,193.1,0.14015,0.00019,7.75658]
[1778083500879,34.21,81704.8,193.1,0.14204,0.00019,7.82837]
[1778083501247,34.21,81704.8,193.1,0.14204,0.00019,7.82837]
[1778083506333,34.21,81709.9,193.1,0.143,0.00019,7.86457]
[1778083507511,34.21,81711.24,193.1,0.14326,0.00019,7.87405]
[1778083508215,34.21,81711.88,193.1,0.14337,0.00019,7.87844]
[1778083508935,34.21,81720.18,193.1,0.14495,0.00019,7.93772]
[1778083509680,34.21,81720.18,193.1,0.14495,0.00019,7.93772]
[1778083509942,34.21,81725.55,193.1,0.14599,0.00019,7.97628]
[1778083511495,34.21,81730.38,193.1,0.14692,0.00019,8.01094]
[1778083511900,34.21,81730.38,193.1,0.14692,0.00019,8.01094]
[1778083514876,34.21,81724.32,193.1,0.14576,0.00019,7.96781]
[1778083516329,34.21,81718.68,193.1,0.14468,0.00019,7.92769]
[1778083516610,34.21,81718.68,193.1,0.14468,0.00019,7.92769]
[1778083518027,34.21,81714.6,193.1,0.14391,0.00019,7.89867]
[1778083518756,34.21,81713.46,193.1,0.1437,0.00019,7.8907]
[1778083519908,34.22,81712.76,193.1,0.14357,0.00019,7.88587]
[1778083520954,34.22,81713.13,193.1,0.14365,0.00019,7.88869]
[1778083521817,34.22,81712.87,193.1,0.1436,0.00019,7.88701]
[1778083522636,34.22,81712.69,193.1,0.14357,0.00019,7.88591]
[1778083523034,34.22,81712.58,193.1,0.14355,0.00019,7.88504]
[1778083524281,34.22,81712.73,193.1,0.14357,0.00019,7.88604]
[1778083525049,34.22,81713.22,193.1,0.14367,0.00019,7.88953]
[1778083525712,34.22,81713.22,193.1,0.14367,0.00019,7.88953]
[1778083525859,34.22,81713.22,193.1,0.14367,0.00019,7.88953]
[1778083526699,34.22,81718.63,193.1,0.1447,0.00019,7.92809]
[1778083527579,34.22,81722.45,193.1,0.14543,0.00019,7.95534]
[1778083528085,34.22,81722.45,193.1,0.14543,0.00019,7.95534]
[1778083528222,34.22,81722.51,193.1,0.14543,0.00019,7.95569]
[1778083528842,34.22,81722.51,193.1,0.14543,0.00019,7.95569]
[1778083529077,34.22,81722.72,193.1,0.14547,0.00019,7.95714]
[1778083532039,34.21,81723.77,193.1,0.14554,0.00019,7.95541]
[1778083532928,34.21,81725.92,193.1,0.14595,0.00019,7.97061]
[1778083533105,34.21,81726.61,193.1,0.14607,0.00019,7.97535]
[1778083535617,34.21,81729.18,193.1,0.14657,0.00019,7.9939]
[1778083535674,34.21,81729.18,193.1,0.14657,0.00019,7.9939]
[1778083536127,34.21,81740.16,193.1,0.1487,0.00019,8.07246]
[1778083536811,34.21,81740.16,193.1,0.1487,0.00019,8.07246]
[1778083537013,34.21,81740.16,193.1,0.1487,0.00019,8.07246]
[1778083537133,34.21,81752.25,193.1,0.15107,0.0002,8.15936]
[1778083537851,34.21,81752.25,193.1,0.15107,0.0002,8.15936]
[1778083543176,34.21,81752.37,193.1,0.15109,0.0002,8.16006]
[1778083547215,34.21,81745.84,193.1,0.14981,0.0002,8.11322]
[1778083552842,34.21,81743.55,193.1,0.14936,0.0002,8.09696]
[1778083558292,34.22,81745.31,193.1,0.14972,0.0002,8.10985]
[1778083564766,34.22,81742.83,193.1,0.14924,0.0002,8.09227]
[1778083570376,34.22,81726.25,193.1,0.14602,0.00019,7.97355]
[1778083573193,34.22,81724.13,193.1,0.14562,0.00019,7.95851]
[1778083574183,34.22,81724.52,193.1,0.1457,0.00019,7.96142]
[1778083574767,34.22,81717.59,193.1,0.14438,0.00019,7.91219]
[1778083576701,34.22,81716.5,193.1,0.14417,0.00019,7.90431]
[1778083578301,34.22,81720.95,193.1,0.14502,0.00019,7.93593]
[1778083578432,34.22,81721.25,193.1,0.14507,0.00019,7.93795]
[1778083580263,34.22,81721.25,193.1,0.14507,0.00019,7.93795]
[1778083580293,34.22,81721.26,193.1,0.14508,0.00019,7.93828]
[1778083580338,34.22,81721.26,193.1,0.14508,0.00019,7.93828]
[1778083580656,34.22,81721.26,193.1,0.14508,0.00019,7.93828]
[1778083580667,34.22,81714.03,193.1,0.1437,0.00019,7.88664]
[1778083581629,34.22,81714.03,193.1,0.1437,0.00019,7.88664]
[1778083581730,34.22,81705.53,193.1,0.14209,0.00019,7.82592]
[1778083583480,34.22,81704.36,193.1,0.14187,0.00019,7.8176]
[1778083584880,34.22,81700.15,193.1,0.14108,0.00019,7.78761]
[1778083588178,34.22,81705.74,193.1,0.14213,0.00019,7.82766]
[1778083589007,34.22,81706.05,193.1,0.14219,0.00019,7.82989]
[1778083591629,34.22,81710.0,193.1,0.14294,0.00019,7.85803]
[1778083594427,34.22,81708.34,193.1,0.14249,0.00019,7.83727]
[1778083594965,34.22,81708.34,193.1,0.14249,0.00019,7.83727]
[1778083595044,34.22,81702.64,193.1,0.14142,0.00019,7.79663]
[1778083595322,34.22,81702.64,193.1,0.14142,0.00019,7.79663]
[1778083595332,34.22,81702.64,193.1,0.14142,0.00019,7.79663]
[1778083595391,34.22,81702.64,193.1,0.14142,0.00019,7.79663]
[1778083595667,34.22,81702.64,193.1,0.14142,0.00019,7.79663]
[1778083595898,34.22,81702.64,193.1,0.14142,0.00019,7.79663]
[1778083596056,34.22,81702.64,193.1,0.14142,0.00019,7.79663]
[1778083596390,34.22,81704.26,193.1,0.14173,0.00019,7.80823]
[1778083596527,34.22,81704.26,193.1,0.14173,0.00019,7.80823]
[1778083596628,34.22,81711.83,193.1,0.14316,0.00019,7.86228]
[1778083597969,34.22,81711.83,193.1,0.14316,0.00019,7.86228]
[1778083600332,34.22,81714.04,193.1,0.14357,0.00019,7.87791]
[1778083601373,34.22,81713.33,193.1,0.14344,0.00019,7.87279]
[1778083605005,34.22,81707.46,193.1,0.14232,0.00019,7.83066]
[1778083610509,34.22,81707.17,193.1,0.14227,0.00019,7.82866]
[1778083610935,34.22,81707.17,193.1,0.14227,0.00019,7.82866]
[1778083611629,34.22,81707.94,193.1,0.14241,0.00019,7.83417]
[1778083612053,34.22,81707.94,193.1,0.14241,0.00019,7.83417]
[1778083614666,34.22,81706.13,193.1,0.14207,0.00019,7.82131]
[1778083619725,34.22,81706.66,193.1,0.14218,0.00019,7.82523]
[1778083620780,34.22,81706.66,193.1,0.14218,0.00019,7.82523]
[1778083622746,34.22,81712.9,193.1,0.14336,0.00019,7.86979]
[1778083626575,34.22,81710.92,193.1,0.14298,0.00019,7.85554]
[1778083626804,34.22,81710.92,193.1,0.14298,0.00019,7.85554]
[1778083632816,34.22,81706.37,193.1,0.14212,0.00019,7.82307]
[1778083637193,34.22,81706.73,193.1,0.14219,0.00019,7.82571]
[1778083642494,34.22,81706.93,193.1,0.14223,0.00019,7.82724]
[1778083648773,34.22,81704.42,193.1,0.14176,0.00019,7.80942]
[1778083650755,34.22,81704.25,193.1,0.14173,0.00019,7.80833]
[1778083650774,34.22,81704.25,193.1,0.14173,0.00019,7.80833]
[1778083650795,34.22,81704.25,193.1,0.14173,0.00019,7.80833]
[1778083650843,34.22,81704.25,193.1,0.14173,0.00019,7.80833]
[1778083650879,34.22,81704.25,193.1,0.14173,0.00019,7.80833]
[1778083651123,34.22,81704.25,193.1,0.14173,0.00019,7.80833]
[1778083651329,34.22,81711.35,193.1,0.14295,0.00019,7.85038]
[1778083651419,34.22,81711.35,193.1,0.14295,0.00019,7.85038]
[1778083652179,34.22,81736.23,193.1,0.14772,0.00019,8.02821]
[1778083652591,34.22,81736.23,193.1,0.14772,0.00019,8.02821]
[1778083653266,34.22,81736.23,193.1,0.14772,0.00019,8.02821]
[1778083653343,34.22,81745.05,193.1,0.14944,0.0002,8.09141]
[1778083653740,34.22,81745.05,193.1,0.14944,0.0002,8.09141]
[1778083654412,34.22,81749.25,193.1,0.15026,0.0002,8.12148]
[1778083656296,34.22,81753.56,193.1,0.15111,0.0002,8.15238]
[1778083659555,34.22,81751.56,193.1,0.15071,0.0002,8.1379]
[1778083661649,34.22,81750.93,193.1,0.15059,0.0002,8.13322]
[1778083661720,34.22,81750.93,193.1,0.15059,0.0002,8.13322]
[1778083666049,34.22,81742.77,193.1,0.14898,0.00019,8.07433]
[1778083671084,34.22,81743.91,193.1,0.14919,0.0002,8.08228]
[1778083676119,34.22,81746.43,193.1,0.14968,0.0002,8.10025]
[1778083680463,34.22,81750.67,193.1,0.15051,0.0002,8.13043]
[1778083680977,34.22,81750.67,193.1,0.15051,0.0002,8.13043]
[1778083686193,34.21,81753.07,193.1,0.15096,0.0002,8.14694]
[1778083690078,34.21,81752.64,193.1,0.15087,0.0002,8.14352]
[1778083691511,34.21,81758.44,193.1,0.15201,0.0002,8.1849]
[1778083694142,34.21,81756.81,193.1,0.15168,0.0002,8.17297]
[1778083695257,34.21,81766.3,193.1,0.15355,0.0002,8.24081]
[1778083698073,34.21,81763.41,193.1,0.15297,0.0002,8.21978]
[1778083698108,34.21,81763.41,193.1,0.15297,0.0002,8.21978]
[1778083703313,34.2,81755.22,193.1,0.15133,0.0002,8.16024]
[1778083704438,34.2,81749.92,193.1,0.15028,0.0002,8.12217]
[1778083705327,34.2,81740.48,193.1,0.14843,0.00019,8.05445]
[1778083707534,34.2,81739.85,193.1,0.14831,0.00019,8.04993]
[1778083712307,34.2,81740.13,193.1,0.14824,0.00019,8.04302]
[1778083713384,34.2,81750.28,193.1,0.15022,0.0002,8.11565]
[1778083719415,34.2,81751.84,193.1,0.15051,0.0002,8.12618]
[1778083725010,34.2,81747.74,193.1,0.14969,0.0002,8.09642]
[1778083729026,34.2,81748.03,193.1,0.14974,0.0002,8.09832]
[1778083730057,34.2,81755.6,193.1,0.15123,0.0002,8.15254]
[1778083731257,34.2,81755.6,193.1,0.15123,0.0002,8.15254]
[1778083731472,34.2,81760.09,193.1,0.15211,0.0002,8.18459]
[1778083731866,34.2,81760.09,193.1,0.15211,0.0002,8.18459]
[1778083734160,34.2,81761.54,193.1,0.1524,0.0002,8.19495]
[1778083734913,34.2,81762.54,193.1,0.15259,0.0002,8.20202]
[1778083734916,34.2,81762.54,193.1,0.15259,0.0002,8.20202]
[1778083735207,34.2,81761.92,193.1,0.15248,0.0002,8.19782]
[1778083740461,34.2,81764.73,193.2,0.15306,0.0002,8.21884]
[1778083742588,34.2,81759.25,193.2,0.15199,0.0002,8.18016]
[1778083743460,34.2,81759.25,193.2,0.15199,0.0002,8.18016]
[1778083747161,34.21,81753.83,193.2,0.15094,0.0002,8.14211]
[1778083748227,34.21,81761.25,193.2,0.15243,0.0002,8.19608]
[1778083749181,34.21,81761.25,193.2,0.15243,0.0002,8.19608]
[1778083750621,34.21,81768.82,193.2,0.15394,0.0002,8.25059]
[1778083755524,34.22,81769.88,193.5,0.15418,0.0002,8.25913]
[1778083755973,34.22,81769.88,193.5,0.15418,0.0002,8.25913]
[1778083756102,34.22,81769.88,193.5,0.15418,0.0002,8.25913]
[1778083756192,34.22,81771.71,193.5,0.15455,0.0002,8.27245]
[1778083758661,34.22,81774.66,193.5,0.15515,0.0002,8.29401]
[1778083758662,34.22,81774.66,193.5,0.15515,0.0002,8.29401]
[1778083761976,34.22,81777.28,193.5,0.1557,0.0002,8.31347]
[1778083761983,34.22,81777.28,193.5,0.1557,0.0002,8.31347]
[1778083762812,34.22,81778.01,193.5,0.15584,0.0002,8.3187]
[1778083763003,34.22,81778.01,193.5,0.15584,0.0002,8.3187]
[1778083763015,34.22,81778.01,193.5,0.15584,0.0002,8.3187]
[1778083763261,34.22,81778.01,193.5,0.15584,0.0002,8.3187]
[1778083763272,34.22,81800.82,193.5,0.16048,0.0002,8.48263]
[1778083763805,34.22,81800.82,193.5,0.16048,0.0002,8.48263]
[1778083764289,34.22,81810.82,193.5,0.16253,0.00021,8.55436]
[1778083764763,34.22,81810.82,193.5,0.16253,0.00021,8.55436]
[1778083764777,34.22,81810.82,193.5,0.16253,0.00021,8.55436]
[1778083765130,34.22,81818.38,193.5,0.1641,0.00021,8.60859]
[1778083769571,34.22,81823.51,193.5,0.16514,0.00021,8.64464]
[1778083770806,34.22,81821.39,193.5,0.16469,0.00021,8.62882]
[1778083770849,34.22,81821.39,193.5,0.16469,0.00021,8.62882]
[1778083770858,34.22,81821.39,194.0,0.16469,0.00021,8.62882]
[1778083771303,34.21,81818.59,194.0,0.16397,0.00021,8.59955]
[1778083772403,34.21,81818.59,194.0,0.16397,0.00021,8.59955]
[1778083772415,34.21,81818.59,194.0,0.16397,0.00021,8.59955]
[1778083771809,34.21,81800.37,194.0,0.16021,0.0002,8.46882]
[1778083772817,34.21,81798.54,194.0,0.15983,0.0002,8.45564]
[1778083775943,34.22,81796.95,194.0,0.15953,0.0002,8.44484]
[1778083776441,34.22,81796.95,194.0,0.15953,0.0002,8.44484]
[1778083776719,34.22,81795.42,194.0,0.15921,0.0002,8.43386]
[1778083781096,34.22,81794.51,194.0,0.15905,0.0002,8.42825]
[1778083786446,34.22,81794.87,194.0,0.15915,0.0002,8.43152]
[1778083786451,34.22,81794.87,194.0,0.15915,0.0002,8.43152]
[1778083789030,34.23,81797.2,194.0,0.15966,0.0002,8.44935]
[1778083789983,34.23,81797.59,194.0,0.15975,0.0002,8.45255]
[1778083789991,34.23,81797.59,194.0,0.15975,0.0002,8.45255]
[1778083791000,34.23,81795.03,194.0,0.15922,0.0002,8.43419]
[1778083793125,34.23,81799.05,194.0,0.16006,0.0002,8.46344]
[1778083794584,34.23,81803.17,194.0,0.16091,0.00021,8.49333]
[1778083794961,34.23,81803.17,194.0,0.16091,0.00021,8.49333]
[1778083795299,34.23,81809.66,194.0,0.16225,0.00021,8.54009]
[1778083798987,34.23,81812.42,194.0,0.16283,0.00021,8.56001]
[1778083799002,34.23,81812.42,194.0,0.16283,0.00021,8.56001]
[1778083799012,34.23,81812.42,194.0,0.16283,0.00021,8.56001]
[1778083799013,34.23,81812.42,194.0,0.16283,0.00021,8.56001]
[1778083799017,34.23,81812.42,194.0,0.16283,0.00021,8.56001]
[1778083799923,34.23,81811.66,194.0,0.16267,0.00021,8.55461]
[1778083799988,34.23,81811.66,194.0,0.16267,0.00021,8.55461]
[1778083800007,34.23,81811.66,194.0,0.16267,0.00021,8.55461]
[1778083800073,34.23,81811.66,194.0,0.16267,0.00021,8.55461]
[1778083800167,34.23,81811.66,194.0,0.16267,0.00021,8.55461]
[1778083800416,34.23,81811.66,194.0,0.16267,0.00021,8.55461]
[1778083800428,34.23,81820.74,194.0,0.16455,0.00021,8.61951]
[1778083802022,34.23,81811.83,194.0,0.16269,0.00021,8.55514]
[1778083805877,34.23,81808.7,194.0,0.16199,0.00021,8.53114]
[1778083808174,34.22,81809.66,194.0,0.16218,0.00021,8.53764]
[1778083810316,34.22,81809.54,194.0,0.16213,0.00021,8.53602]
[1778083811555,34.22,81814.81,194.0,0.1632,0.00021,8.57304]
[1778083812094,34.22,81817.46,194.0,0.16374,0.00021,8.59163]
[1778083814756,34.21,81819.33,194.0,0.16411,0.00021,8.60458]
[1778083817453,34.21,81820.45,194.0,0.16432,0.00021,8.61186]
[1778083820279,34.21,81824.41,194.0,0.16513,0.00021,8.63975]
[1778083824402,34.2,81824.33,194.0,0.16508,0.00021,8.63806]
[1778083824429,34.2,81824.06,194.0,0.16501,0.00021,8.63556]
[1778083824554,34.2,81824.06,191.8,0.16501,0.00021,8.63556]
[1778083824558,34.2,81824.06,191.8,0.16501,0.00021,8.63556]
[1778083824565,34.2,81824.06,191.8,0.16501,0.00021,8.63556]
[1778083824763,34.2,81824.06,191.8,0.16501,0.00021,8.63556]
[1778083824770,34.2,81824.06,191.8,0.16501,0.00021,8.63556]
[1778083825565,34.2,81822.57,191.8,0.1647,0.00021,8.62487]
[1778083826745,34.2,81820.11,191.8,0.16417,0.00021,8.6067]
[1778083826798,34.2,81820.11,191.8,0.16417,0.00021,8.6067]
[1778083828965,34.2,81820.74,191.8,0.16427,0.00021,8.61026]
[1778083830202,34.19,81820.05,191.8,0.16412,0.00021,8.60486]
[1778083830786,34.19,81819.14,191.8,0.1639,0.00021,8.59738]
[1778083830801,34.19,81819.14,191.8,0.1639,0.00021,8.59738]
[1778083836948,34.18,81820.55,191.8,0.164,0.00021,8.59628]
[1778083837460,34.18,81820.55,191.8,0.164,0.00021,8.59628]
[1778083843504,34.17,81820.32,191.8,0.16387,0.00021,8.59191]
[1778083844290,34.17,81820.27,191.8,0.16385,0.00021,8.59111]
[1778083844320,34.17,81821.45,191.8,0.16408,0.00021,8.59914]
[1778083849355,34.03,81822.09,191.8,0.16325,0.00021,8.57114]
[1778083849597,34.03,81822.09,191.8,0.16325,0.00021,8.57114]
[1778083854276,33.94,81822.26,191.8,0.1626,0.00021,8.54896]
[1778083854482,33.94,81822.26,191.8,0.1626,0.00021,8.54896]
[1778083854511,33.94,81822.26,191.8,0.1626,0.00021,8.54896]
[1778083854485,33.94,81824.48,191.8,0.16307,0.00021,8.56502]
[1778083854774,33.94,81824.48,191.8,0.16307,0.00021,8.56502]
[1778083856270,33.91,81829.21,191.8,0.16388,0.00021,8.59324]
[1778083857843,33.91,81831.1,191.8,0.16425,0.00021,8.60606]
[1778083858422,33.88,81826.02,191.8,0.163,0.00021,8.56273]
[1778083859429,33.86,81820.2,191.8,0.16161,0.00021,8.51456]
[1778083860944,33.84,81821.34,191.8,0.16169,0.00021,8.51747]
[1778083863091,33.8,81820.82,191.8,0.16127,0.00021,8.50322]
[1778083868192,33.69,81826.7,191.8,0.16175,0.00021,8.5201]
[1778083870518,33.65,81827.66,191.8,0.16165,0.00021,8.51683]
[1778083870543,33.63,81833.78,191.8,0.16279,0.00021,8.55644]
[1778083871426,33.63,81833.78,191.8,0.16279,0.00021,8.55644]
[1778083871524,33.61,81840.67,191.8,0.16408,0.00021,8.60124]
[1778083872826,33.58,81845.04,191.8,0.16483,0.00021,8.62716]
[1778083875104,33.53,81852.08,191.8,0.16595,0.00021,8.6659]
[1778083876563,33.51,81851.81,191.8,0.1657,0.00021,8.65728]
[1778083876918,33.48,81851.97,191.8,0.16554,0.00021,8.65195]
[1778083877214,33.48,81851.97,191.8,0.16554,0.00021,8.65195]
[1778083877220,33.48,81851.97,191.8,0.16554,0.00021,8.65195]
[1778083877566,33.45,81843.72,191.8,0.1636,0.00021,8.58505]
[1778083878573,33.43,81836.58,191.8,0.16192,0.00021,8.52708]
[1778083884562,33.42,81833.91,191.8,0.16131,0.00021,8.50564]
[1778083884591,33.42,81833.09,191.8,0.16112,0.00021,8.49916]
[1778083885187,33.42,81833.09,191.8,0.16112,0.00021,8.49916]
[1778083885192,33.42,81833.09,191.8,0.16112,0.00021,8.49916]
[1778083885554,33.42,81833.69,191.8,0.16121,0.00021,8.5024]
[1778083886530,33.42,81822.51,191.8,0.15885,0.00021,8.41968]
[1778083887466,33.42,81822.51,191.8,0.15885,0.00021,8.41968]
[1778083887544,33.41,81815.86,191.8,0.15745,0.00021,8.37029]
[1778083888725,33.41,81816.04,191.8,0.15749,0.00021,8.37161]
[1778083890475,33.41,81816.47,191.8,0.15757,0.00021,8.37421]
[1778083894500,33.4,81820.33,191.8,0.15815,0.00021,8.39072]
[1778083896038,33.4,81828.44,191.8,0.15981,0.00021,8.44917]
[1778083901737,33.24,81831.92,191.8,0.15942,0.00021,8.43575]
[1778083903422,33.24,81831.92,191.8,0.15942,0.00021,8.43575]
[1778083909267,33.15,81831.59,191.8,0.15866,0.00021,8.40959]
[1778083910965,33.12,81840.41,191.8,0.16033,0.00021,8.46831]
[1778083914543,33.05,81839.75,191.8,0.15966,0.00021,8.44504]
[1778083916844,33.04,81833.8,191.8,0.15834,0.00021,8.39858]
[1778083921961,33.04,81834.73,191.8,0.15847,0.00021,8.40336]
[1778083924575,33.03,81841.15,191.8,0.1598,0.00021,8.44996]
[1778083929935,32.97,81846.14,191.8,0.16042,0.00021,8.47183]
[1778083930637,32.97,81846.14,191.8,0.16042,0.00021,8.47183]
[1778083930844,32.97,81846.14,191.8,0.16042,0.00021,8.47183]
[1778083930942,32.97,81844.3,191.8,0.16001,0.00021,8.45752]
[1778083934326,32.91,81845.28,191.8,0.15974,0.00021,8.44834]
[1778083935978,32.81,81838.55,191.8,0.15764,0.00021,8.37455]
[1778083937991,32.76,81844.99,191.8,0.1586,0.00021,8.40864]
[1778083938998,32.73,81850.68,191.8,0.15959,0.00021,8.44387]
[1778083939823,32.73,81850.68,195.8,0.15959,0.00021,8.44387]
[1778083939826,32.73,81850.68,195.8,0.15959,0.00021,8.44387]
[1778083939836,32.73,81850.68,195.8,0.15959,0.00021,8.44387]
[1778083939839,32.73,81850.68,195.8,0.15959,0.00021,8.44387]
[1778083939844,32.73,81850.68,195.8,0.15959,0.00021,8.44387]
[1778083939972,32.73,81850.68,195.8,0.15959,0.00021,8.44387]
[1778083939981,32.73,81850.68,195.8,0.15959,0.00021,8.44387]
[1778083940009,32.7,81851.3,195.8,0.1595,0.00021,8.44073]
[1778083941769,32.7,81851.14,195.8,0.15946,0.00021,8.43928]
[1778083941843,32.7,81851.14,195.8,0.15946,0.00021,8.43928]
[1778083941899,32.7,81851.14,195.8,0.15946,0.00021,8.43928]
[1778083942577,32.7,81851.14,195.8,0.15946,0.00021,8.43928]
[1778083942615,32.7,81857.38,195.8,0.16079,0.00021,8.48584]
[1778083943025,32.7,81857.38,195.8,0.16079,0.00021,8.48584]
[1778083943611,32.7,81875.51,195.8,0.16471,0.00022,8.62173]
[1778083944096,32.7,81875.51,195.8,0.16471,0.00022,8.62173]
[1778083944664,32.7,81863.08,195.8,0.16202,0.00022,8.52862]
[1778083944967,32.7,81863.08,195.8,0.16202,0.00022,8.52862]
[1778083945318,32.7,81863.08,195.8,0.16202,0.00022,8.52862]
[1778083945582,32.7,81862.11,195.8,0.16181,0.00022,8.52149]
[1778083949578,32.7,81860.35,195.8,0.16143,0.00022,8.50808]
[1778083949610,32.7,81855.05,195.8,0.16029,0.00021,8.46822]
[1778083949760,32.7,81855.05,195.8,0.16029,0.00021,8.46822]
[1778083950077,32.7,81847.62,195.8,0.1587,0.00021,8.41247]
[1778083955676,32.7,81843.31,195.8,0.15763,0.00021,8.37044]
[1778083957690,32.7,81837.56,195.8,0.1564,0.00021,8.32692]
[1778083963057,32.69,81837.27,195.8,0.15633,0.00021,8.32431]
[1778083966371,32.69,81836.39,195.8,0.15614,0.00021,8.31743]
[1778083966372,32.69,81836.39,195.8,0.15614,0.00021,8.31743]
[1778083966476,32.69,81836.39,195.8,0.15614,0.00021,8.31743]
[1778083966540,32.69,81836.39,195.8,0.15614,0.00021,8.31743]
[1778083966599,32.69,81836.39,195.8,0.15614,0.00021,8.31743]
[1778083966659,32.69,81836.38,195.8,0.15613,0.00021,8.31718]
[1778083967462,32.69,81830.65,195.8,0.15492,0.00021,8.2742]
[1778083970217,32.69,81823.02,195.8,0.15331,0.00021,8.21618]
[1778083970772,32.69,81823.02,195.8,0.15331,0.00021,8.21618]
[1778083971684,32.69,81815.42,195.8,0.15172,0.00021,8.15885]
[1778083975252,32.69,81809.64,195.8,0.15052,0.00021,8.11522]
[1778083978214,32.69,81806.07,195.8,0.14978,0.00021,8.08833]
[1778083978856,32.68,81805.59,195.8,0.14967,0.00021,8.08426]
[1778083978892,32.68,81805.59,195.8,0.14967,0.00021,8.08426]
[1778083978909,32.68,81805.59,195.8,0.14967,0.00021,8.08426]
[1778083980351,32.68,81803.63,195.8,0.14927,0.0002,8.06958]
[1778083980533,32.68,81803.63,195.8,0.14927,0.0002,8.06958]
[1778083980552,32.68,81803.63,195.8,0.14927,0.0002,8.06958]
[1778083980678,32.68,81803.63,195.8,0.14927,0.0002,8.06958]
[1778083980696,32.68,81803.63,195.8,0.14927,0.0002,8.06958]
[1778083980768,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083980787,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083980808,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083980866,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083980884,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083980922,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083980943,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083980964,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981008,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981028,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981047,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981109,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981128,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981301,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981329,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981333,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981559,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981578,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981622,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981640,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981707,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981723,32.68,81802.14,195.8,0.14896,0.0002,8.0584]
[1778083981744,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083981803,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083981822,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083982071,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083982091,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083982109,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083982308,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083982327,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083982341,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083982468,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083982488,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083982517,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083982536,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083982555,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083982578,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083982596,32.68,81799.51,195.8,0.14842,0.0002,8.03873]
[1778083983308,32.68,81807.09,195.8,0.14997,0.00021,8.09525]
[1778083985326,32.68,81812.88,195.8,0.15116,0.00021,8.13861]
[1778083986554,32.68,81812.88,195.8,0.15116,0.00021,8.13861]
[1778083988347,32.68,81804.05,195.8,0.14934,0.0002,8.07211]
[1778083990682,32.68,81802.14,195.8,0.14894,0.0002,8.05772]
[1778083992743,32.68,81805.4,195.8,0.14961,0.00021,8.08212]
[1778083994802,32.68,81805.28,195.8,0.14958,0.00021,8.08117]
[1778083998943,32.68,81808.67,195.8,0.15028,0.00021,8.10642]
[1778084001010,32.68,81806.94,195.8,0.14992,0.00021,8.09332]
[1778084001034,32.68,81806.94,195.8,0.14992,0.00021,8.09332]
[1778084003073,32.68,81805.96,195.8,0.14971,0.00021,8.08588]
[1778084005148,32.68,81803.77,195.8,0.14926,0.0002,8.06941]
[1778084006618,32.68,81803.85,195.8,0.14928,0.0002,8.06999]
[1778084006684,32.68,81803.85,195.8,0.14928,0.0002,8.06999]
[1778084006698,32.68,81803.85,195.8,0.14928,0.0002,8.06999]
[1778084006718,32.68,81803.85,195.8,0.14928,0.0002,8.06999]
[1778084007673,32.68,81798.75,195.8,0.14823,0.0002,8.03148]
[1778084010120,32.68,81800.98,195.8,0.14867,0.0002,8.04793]
[1778084010762,32.68,81802.46,195.8,0.14897,0.0002,8.05876]
[1778084012375,32.67,81802.24,195.8,0.14878,0.0002,8.04763]
[1778084012411,32.67,81802.24,195.8,0.14878,0.0002,8.04763]
[1778084012777,32.67,81802.34,195.8,0.14879,0.0002,8.04811]
[1778084012777,32.67,81802.34,195.8,0.14879,0.0002,8.04811]
[1778084015576,32.67,81807.03,195.8,0.14974,0.00021,8.08268]
[1778084016544,32.67,81799.71,195.8,0.14822,0.0002,8.02721]
[1778084021579,32.67,81800.16,195.8,0.14828,0.0002,8.0294]
[1778084026614,32.66,81800.04,195.8,0.14822,0.0002,8.02728]
[1778084028634,32.66,81805.73,195.8,0.14937,0.00021,8.06939]
[1778084029915,32.66,81806.73,195.8,0.14957,0.00021,8.07659]
[1778084031980,32.66,81806.61,195.8,0.14953,0.00021,8.07508]
[1778084033604,32.65,81801.28,195.8,0.14843,0.0002,8.03482]
[1778084033608,32.65,81801.28,195.8,0.14843,0.0002,8.03482]
[1778084034041,32.65,81798.86,195.8,0.14793,0.0002,8.01644]
[1778084034041,32.65,81798.86,195.8,0.14793,0.0002,8.01644]
[1778084034045,32.65,81798.86,195.8,0.14793,0.0002,8.01644]
[1778084034149,32.65,81798.86,195.8,0.14793,0.0002,8.01644]
[1778084034266,32.65,81798.86,195.8,0.14793,0.0002,8.01644]
[1778084034676,32.63,81783.99,195.8,0.14478,0.0002,7.90003]
[1778084035683,32.63,81777.16,195.8,0.1434,0.0002,7.84857]
[1778084036690,32.63,81769.62,195.8,0.14189,0.0002,7.79191]
[1778084038184,32.63,81768.09,196.9,0.14158,0.0002,7.78027]
[1778084040221,32.63,81768.24,197.0,0.1416,0.0002,7.781]
[1778084042310,32.63,81768.62,197.0,0.14167,0.0002,7.78346]
[1778084042734,32.63,81770.33,197.0,0.14201,0.0002,7.79633]
[1778084043023,32.63,81770.33,197.0,0.14201,0.0002,7.79633]
[1778084043043,32.63,81770.33,197.0,0.14201,0.0002,7.79633]
[1778084043065,32.63,81770.33,197.0,0.14201,0.0002,7.79633]
[1778084043085,32.63,81770.33,197.0,0.14201,0.0002,7.79633]
[1778084043099,32.63,81770.33,197.0,0.14201,0.0002,7.79633]
[1778084043199,32.63,81770.33,197.0,0.14201,0.0002,7.79633]
[1778084043339,32.63,81770.33,197.0,0.14201,0.0002,7.79633]
[1778084043359,32.63,81770.33,197.0,0.14201,0.0002,7.79633]
[1778084043378,32.63,81770.33,197.0,0.14201,0.0002,7.79633]
[1778084043397,32.63,81770.33,197.0,0.14201,0.0002,7.79633]
[1778084043740,32.63,81770.64,197.0,0.14206,0.0002,7.79841]
[1778084044260,32.63,81770.64,197.0,0.14206,0.0002,7.79841]
[1778084044751,32.63,81770.64,197.0,0.14206,0.0002,7.79841]
[1778084044769,32.63,81770.64,197.0,0.14206,0.0002,7.79841]
[1778084044747,32.63,81762.57,197.0,0.14045,0.0002,7.7376]
[1778084045028,32.63,81762.57,197.0,0.14045,0.0002,7.7376]
[1778084047768,32.62,81770.96,197.0,0.14208,0.0002,7.79893]
[1778084047879,32.62,81770.96,197.0,0.14208,0.0002,7.79893]
[1778084051065,32.62,81773.97,197.0,0.14263,0.0002,7.81982]
[1778084051797,32.61,81765.48,197.0,0.14093,0.0002,7.7558]
[1778084053077,32.61,81765.48,197.0,0.14093,0.0002,7.7558]
[1778084059425,32.6,81760.91,197.0,0.13996,0.0002,7.71909]
[1778084061310,32.6,81760.45,197.0,0.13985,0.0002,7.71483]
[1778084066902,32.59,81764.17,197.0,0.1405,0.0002,7.7394]
[1778084072426,32.55,81768.94,197.0,0.14117,0.0002,7.76499]
[1778084077068,32.53,81772.57,197.0,0.14158,0.0002,7.77659]
[1778084077320,32.53,81772.57,197.0,0.14158,0.0002,7.77659]
[1778084077840,32.51,81771.97,197.0,0.14134,0.0002,7.76731]
[1778084081664,32.51,81771.75,197.0,0.14127,0.0002,7.76473]
[1778084082522,32.5,81771.75,197.0,0.14123,0.0002,7.76334]
[1778084082541,32.5,81771.75,197.0,0.14123,0.0002,7.76334]
[1778084082560,32.5,81771.75,197.0,0.14123,0.0002,7.76334]
[1778084082580,32.5,81771.75,197.0,0.14123,0.0002,7.76334]
[1778084082598,32.5,81771.75,197.0,0.14123,0.0002,7.76334]
[1778084082716,32.5,81771.75,197.0,0.14123,0.0002,7.76334]
[1778084082735,32.5,81771.75,197.0,0.14123,0.0002,7.76334]
[1778084082755,32.5,81771.75,197.0,0.14123,0.0002,7.76334]
[1778084082777,32.5,81771.75,197.0,0.14123,0.0002,7.76334]
[1778084082793,32.5,81771.75,197.0,0.14123,0.0002,7.76334]
[1778084082812,32.5,81771.75,197.0,0.14123,0.0002,7.76334]
[1778084082829,32.5,81771.75,197.0,0.14123,0.0002,7.76334]
[1778084082848,32.5,81771.84,197.0,0.14123,0.0002,7.76355]
[1778084082932,32.5,81771.84,197.0,0.14123,0.0002,7.76355]
[1778084082951,32.5,81771.84,197.0,0.14123,0.0002,7.76355]
[1778084082972,32.5,81771.84,197.0,0.14123,0.0002,7.76355]
[1778084082989,32.5,81771.84,197.0,0.14123,0.0002,7.76355]
[1778084083009,32.5,81771.84,197.0,0.14123,0.0002,7.76355]
[1778084083016,32.5,81771.84,197.0,0.14123,0.0002,7.76355]
[1778084083965,32.5,81777.17,197.0,0.1423,0.0002,7.80353]
[1778084085033,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085051,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085076,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085095,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085136,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085155,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085189,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085208,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085239,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085257,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085276,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085295,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085314,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085332,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085355,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085372,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085389,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085410,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085428,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085446,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085505,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085525,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085543,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085560,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085579,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085600,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085619,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085638,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085662,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085680,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085699,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085720,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085738,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085757,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085776,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085794,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085813,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085832,32.48,81777.55,197.0,0.14223,0.0002,7.80128]
[1778084085855,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084085873,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084085891,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084085909,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084085920,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084085939,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084085958,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086004,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086024,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086043,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086062,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086082,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086100,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086123,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086142,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086161,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086218,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086237,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086256,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086345,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086367,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086384,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086403,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086426,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086445,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086465,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086483,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086587,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086606,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086625,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086643,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086665,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086684,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086702,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086720,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086739,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086790,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086809,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086828,32.48,81776.37,197.0,0.14197,0.0002,7.79141]
[1778084086847,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084086884,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084086903,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084086922,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084086943,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084086961,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084086979,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084086998,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087016,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087027,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087058,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087077,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087104,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087122,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087145,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087165,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087183,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087227,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087244,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087262,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087327,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087346,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087365,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087410,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087428,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087447,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087466,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087484,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087507,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087526,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087618,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087637,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087656,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087675,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087693,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087728,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087747,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087770,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087788,32.48,81774.9,197.0,0.14167,0.0002,7.77989]
[1778084087857,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084087875,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084087900,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084087919,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084087938,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084087956,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084087974,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088030,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088049,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088068,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088086,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088096,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088141,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088161,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088179,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088264,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088283,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088301,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088348,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088369,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088385,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088425,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088445,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084088506,32.48,81772.86,197.0,0.14125,0.0002,7.76412]
[1778084089937,32.48,81772.45,197.0,0.14115,0.0002,7.76059]
[1778084091086,32.47,81772.32,197.0,0.14112,0.0002,7.75916]
[1778084091622,32.47,81772.32,197.0,0.14112,0.0002,7.75916]
[1778084091718,32.47,81758.38,197.0,0.13834,0.0002,7.65388]
[1778084094556,32.47,81753.82,197.0,0.13744,0.0002,7.61947]
[1778084095861,32.47,81752.06,197.0,0.13709,0.00019,7.60577]
[1778084096107,32.47,81752.3,197.0,0.13713,0.00019,7.60732]
[1778084096901,32.47,81752.3,197.0,0.13713,0.00019,7.60732]
[1778084101281,32.46,81751.62,197.0,0.13694,0.00019,7.60003]
[1778084101314,32.46,81751.62,197.0,0.13694,0.00019,7.60003]
[1778084101374,32.46,81750.63,197.0,0.13673,0.00019,7.59208]
[1778084103069,32.43,81748.64,197.0,0.13612,0.00019,7.56859]
[1778084103674,32.43,81748.64,197.0,0.13612,0.00019,7.56859]
[1778084108035,32.31,81749.88,197.0,0.1355,0.00019,7.54514]
[1778084112221,32.3,81758.53,197.0,0.13708,0.0002,7.60605]
[1778084112873,32.3,81758.53,197.0,0.13708,0.0002,7.60605]
[1778084113228,32.3,81758.67,197.0,0.13708,0.0002,7.60625]
[1778084118263,32.29,81761.36,197.0,0.13754,0.0002,7.62375]
[1778084119921,32.28,81761.48,197.0,0.13755,0.0002,7.6241]
[1778084120277,32.28,81761.67,197.0,0.13757,0.0002,7.62498]
[1778084121621,32.28,81761.67,197.0,0.13757,0.0002,7.62498]
[1778084121722,32.28,81761.63,197.0,0.13752,0.0002,7.62291]
[1778084123766,32.27,81754.49,197.0,0.13609,0.0002,7.56816]
[1778084124411,32.27,81754.49,197.0,0.13609,0.0002,7.56816]
[1778084126198,32.27,81760.53,197.0,0.13725,0.0002,7.61259]
[1778084128333,32.27,81771.06,197.0,0.13929,0.0002,7.69079]
[1778084129573,32.27,81771.06,197.0,0.13929,0.0002,7.69079]
[1778084129580,32.27,81771.06,197.0,0.13929,0.0002,7.69079]
[1778084129626,32.27,81771.06,197.0,0.13929,0.0002,7.69079]
[1778084129878,32.26,81771.87,197.0,0.13942,0.0002,7.69562]
[1778084131354,32.26,81781.43,197.0,0.14118,0.0002,7.75848]
[1778084135718,32.25,81784.34,197.0,0.14173,0.0002,7.77915]
[1778084141424,32.24,81785.76,197.0,0.14193,0.0002,7.78674]
[1778084145452,32.24,81792.08,197.0,0.14316,0.0002,7.83272]
[1778084148752,32.23,81796.63,197.0,0.14405,0.0002,7.8661]
[1778084152503,32.22,81785.74,197.0,0.14177,0.0002,7.78074]
[1778084155029,32.22,81785.23,197.0,0.14163,0.0002,7.77546]
[1778084155327,32.22,81785.23,197.0,0.14163,0.0002,7.77546]
[1778084155384,32.22,81785.23,197.0,0.14163,0.0002,7.77546]
[1778084155457,32.22,81785.23,197.0,0.14163,0.0002,7.77546]
[1778084155716,32.22,81804.66,197.0,0.14557,0.0002,7.92266]
[1778084155968,32.22,81804.66,197.0,0.14557,0.0002,7.92266]
[1778084156860,32.22,81820.06,197.0,0.14873,0.00021,8.03905]
[1778084159155,32.21,81822.06,197.0,0.14913,0.00021,8.05375]
[1778084159760,32.21,81822.06,197.0,0.14913,0.00021,8.05375]
[1778084160759,32.21,81823.14,197.0,0.14933,0.00021,8.06092]
[1778084160831,32.21,81823.3,197.0,0.14935,0.00021,8.06161]
[1778084161621,32.21,81823.3,197.0,0.14935,0.00021,8.06161]
[1778084161688,32.21,81824.29,197.0,0.14955,0.00021,8.06891]
[1778084165373,32.2,81826.75,197.0,0.15003,0.00021,8.08651]
[1778084166951,32.2,81827.71,197.0,0.1502,0.00021,8.09269]
[1778084167716,32.2,81827.37,197.0,0.1501,0.00021,8.08928]
[1778084171621,32.2,81827.81,197.0,0.15019,0.00021,8.09236]
[1778084171637,32.19,81822.36,197.0,0.14904,0.00021,8.0504]
[1778084173168,32.19,81818.21,197.0,0.14817,0.00021,8.01859]
[1778084173283,32.19,81818.21,197.0,0.14817,0.00021,8.01859]
[1778084173386,32.19,81818.21,197.0,0.14817,0.00021,8.01859]
[1778084173812,32.19,81809.44,197.0,0.14633,0.00021,7.95099]
[1778084174035,32.19,81809.44,197.0,0.14633,0.00021,7.95099]
[1778084174733,32.19,81805.47,197.0,0.1455,0.0002,7.92018]
[1778084180138,32.18,81804.42,197.0,0.14522,0.0002,7.90977]
[1778084184968,32.16,81805.42,197.0,0.14532,0.0002,7.91371]
[1778084191777,32.15,81806.07,197.0,0.14521,0.0002,7.90543]
[1778084195035,32.14,81806.28,197.0,0.14522,0.0002,7.90583]
[1778084200842,32.13,81801.32,197.0,0.1441,0.0002,7.86418]
[1778084201178,32.13,81801.32,197.0,0.1441,0.0002,7.86418]
[1778084201849,32.13,81791.16,197.0,0.14202,0.0002,7.78649]
[1778084203863,32.13,81785.54,197.0,0.14087,0.0002,7.74301]
[1778084208898,32.12,81783.39,197.0,0.14039,0.0002,7.72481]
[1778084210912,32.12,81775.23,197.0,0.13874,0.0002,7.6623]
[1778084215947,32.11,81775.08,197.0,0.13867,0.0002,7.65981]
[1778084220982,32.11,81776.16,197.0,0.13885,0.0002,7.66662]
[1778084226712,32.1,81775.75,197.0,0.13875,0.0002,7.66271]
[1778084229038,32.1,81783.39,197.0,0.14024,0.0002,7.71923]
[1778084234159,32.09,81784.4,197.0,0.14039,0.0002,7.72513]
[1778084237094,32.09,81777.61,197.0,0.13901,0.0002,7.67259]
[1778084242129,32.09,81774.69,197.0,0.13839,0.0002,7.64916]
[1778084247931,32.08,81773.4,197.0,0.13811,0.0002,7.63843]
[1778084256231,32.07,81776.39,197.0,0.13852,0.0002,7.65015]
[1778084258241,32.07,81784.88,197.0,0.1402,0.0002,7.71371]
[1778084263276,32.07,81783.36,197.0,0.13985,0.0002,7.70049]
[1778084268311,32.06,81781.26,197.0,0.13938,0.0002,7.68293]
[1778084273346,32.06,81776.56,197.0,0.13841,0.0002,7.64591]
[1778084279004,32.05,81775.85,197.0,0.13824,0.0002,7.63933]
[1778084279917,32.05,81773.34,197.0,0.13774,0.0002,7.6203]
[1778084280171,32.05,81771.04,197.0,0.13727,0.0002,7.60247]
[1778084280851,32.05,81771.04,197.0,0.13727,0.0002,7.60247]
[1778084283787,32.05,81765.32,197.0,0.13613,0.0002,7.5587]
[1778084287298,32.05,81765.32,197.0,0.13612,0.0002,7.55834]
[1778084291619,32.05,81767.78,197.0,0.13659,0.0002,7.57646]
[1778084296977,32.04,81766.32,197.0,0.13629,0.0002,7.56474]
[1778084301592,32.04,81765.7,197.0,0.13615,0.0002,7.55933]
[1778084303720,32.04,81765.68,197.0,0.13614,0.0002,7.55906]
[1778084304206,32.04,81763.97,197.0,0.1358,0.0002,7.546]
[1778084304241,32.04,81763.97,197.0,0.1358,0.0002,7.546]
[1778084304569,32.04,81750.38,197.0,0.13314,0.00019,7.44312]
[1778084306578,32.04,81743.68,197.0,0.13182,0.00019,7.3914]
[1778084310159,32.03,81740.94,197.0,0.13125,0.00019,7.36925]
[1778084310184,32.03,81740.94,197.0,0.13125,0.00019,7.36925]
[1778084310214,32.03,81740.94,197.0,0.13125,0.00019,7.36925]
[1778084311001,32.03,81730.45,197.0,0.1291,0.00019,7.28053]
[1778084312132,32.03,81726.55,197.0,0.12835,0.00019,7.25089]
[1778084314634,32.02,81712.66,197.0,0.12573,0.00019,7.14613]
[1778084319669,32.02,81707.98,197.0,0.12484,0.00019,7.11036]
[1778084320621,32.02,81707.98,197.0,0.12484,0.00019,7.11036]
[1778084322578,32.02,81707.76,197.0,0.12479,0.00019,7.10843]
[1778084322690,32.02,81709.3,197.0,0.12507,0.00019,7.1198]
[1778084323504,32.02,81709.3,197.0,0.12507,0.00019,7.1198]
[1778084323524,32.02,81709.3,197.0,0.12507,0.00019,7.1198]
[1778084323697,32.02,81713.31,197.0,0.12581,0.00019,7.14935]
[1778084326371,32.02,81717.77,197.0,0.12663,0.00019,7.1824]
[1778084326776,32.02,81717.77,197.0,0.12663,0.00019,7.1824]
[1778084327725,32.02,81727.97,197.0,0.12854,0.00019,7.25851]
[1778084329739,32.01,81733.79,197.0,0.12963,0.00019,7.30164]
[1778084330533,32.01,81733.79,197.0,0.12963,0.00019,7.30164]
[1778084330811,32.01,81733.79,197.0,0.12963,0.00019,7.30164]
[1778084330846,32.01,81733.79,197.0,0.12963,0.00019,7.30164]
[1778084330947,32.01,81733.79,197.0,0.12963,0.00019,7.30164]
[1778084331059,32.01,81733.79,197.0,0.12963,0.00019,7.30164]
[1778084331006,32.01,81738.54,197.0,0.13053,0.00019,7.33696]
[1778084331596,32.01,81738.54,197.0,0.13053,0.00019,7.33696]
[1778084332927,32.01,81743.01,197.0,0.13139,0.00019,7.37067]
[1778084338806,32.01,81746.32,197.0,0.13199,0.00019,7.39422]
[1778084341620,32.01,81745.2,197.0,0.13176,0.00019,7.3853]
[1778084341834,32.01,81745.2,197.0,0.13176,0.00019,7.3853]
[1778084341837,32.01,81745.2,197.0,0.13176,0.00019,7.3853]
[1778084341860,32.0,81738.77,197.0,0.13052,0.00019,7.33656]
[1778084343202,32.0,81739.25,197.0,0.1306,0.00019,7.33996]
[1778084343841,32.0,81737.13,197.0,0.13019,0.00019,7.32382]
[1778084345594,32.0,81732.86,197.0,0.12937,0.00019,7.29118]
[1778084346136,32.0,81730.97,197.0,0.12898,0.00019,7.27609]
[1778084347049,32.0,81721.72,197.0,0.12722,0.00019,7.20615]
[1778084352875,31.99,81721.21,197.0,0.12709,0.00019,7.2009]
[1778084356938,31.99,81712.76,197.0,0.12547,0.00019,7.1361]
[1778084361416,31.99,81708.35,197.0,0.12463,0.00019,7.10236]
[1778084366892,31.98,81708.62,197.0,0.12467,0.00019,7.10378]
[1778084367386,31.98,81711.27,197.0,0.12516,0.00019,7.12348]
[1778084368631,31.98,81707.03,197.0,0.12437,0.00019,7.09156]
[1778084369859,31.98,81704.32,197.0,0.12386,0.00018,7.07116]
[1778084375067,31.98,81705.73,197.0,0.12398,0.00019,7.07229]
[1778084377989,31.98,81705.8,197.0,0.12399,0.00019,7.07272]
[1778084377991,31.98,81705.8,197.0,0.12399,0.00019,7.07272]
[1778084378601,31.98,81704.74,197.0,0.12379,0.00019,7.06459]
[1778084384132,31.98,81701.54,197.0,0.12319,0.00018,7.04031]
[1778084389167,31.98,81701.44,197.0,0.12316,0.00018,7.03928]
[1778084394767,31.98,81701.82,197.0,0.12323,0.00018,7.04189]
[1778084395540,31.98,81695.91,197.0,0.12214,0.00018,6.99763]
[1778084396679,31.98,81688.12,197.0,0.12072,0.00018,6.93957]
[1778084399930,31.98,81683.15,197.0,0.11982,0.00018,6.90279]
[1778084400087,31.98,81683.15,197.0,0.11982,0.00018,6.90279]
[1778084400136,31.98,81681.88,197.0,0.1196,0.00018,6.89363]
[1778084402874,31.98,81679.97,197.0,0.11924,0.00018,6.87905]
[1778084402919,31.98,81672.64,197.0,0.11792,0.00018,6.82458]
[1778084403574,31.98,81672.64,197.0,0.11792,0.00018,6.82458]
[1778084403982,31.98,81672.64,197.0,0.11792,0.00018,6.82458]
[1778084409191,31.97,81677.33,197.0,0.11875,0.00018,6.85869]
[1778084409196,31.97,81677.33,197.0,0.11875,0.00018,6.85869]
[1778084409420,31.97,81677.33,197.0,0.11874,0.00018,6.85854]
[1778084412334,31.98,81683.44,197.0,0.11986,0.00018,6.90448]
[1778084416361,31.98,81689.3,197.0,0.12093,0.00018,6.94845]
[1778084420389,31.98,81680.81,197.0,0.1194,0.00018,6.88561]
[1778084421938,31.98,81680.81,197.0,0.1194,0.00018,6.88561]
[1778084427183,31.98,81685.18,197.0,0.12021,0.00018,6.91872]
[1778084427318,31.98,81683.7,197.0,0.11994,0.00018,6.90781]
[1778084427328,31.98,81683.7,197.0,0.11994,0.00018,6.90781]
[1778084427960,31.98,81683.7,197.0,0.11994,0.00018,6.90781]
[1778084431613,31.98,81675.91,197.0,0.11855,0.00018,6.85064]
[1778084433090,31.98,81676.56,197.0,0.11855,0.00018,6.84686]
[1778084433162,31.98,81676.56,197.0,0.11855,0.00018,6.84686]
[1778084433987,31.98,81676.3,197.0,0.11851,0.00018,6.84532]
[1778084434131,31.98,81671.87,197.0,0.11771,0.00018,6.81207]
[1778084434809,31.98,81671.87,197.0,0.11771,0.00018,6.81207]
[1778084434901,31.98,81664.63,197.0,0.11642,0.00018,6.75852]
[1778084435364,31.98,81664.63,197.0,0.11642,0.00018,6.75852]
[1778084436018,31.98,81664.63,197.0,0.11642,0.00018,6.75852]
[1778084436759,31.98,81663.33,197.0,0.11619,0.00018,6.74889]
[1778084437343,31.98,81662.14,197.0,0.11598,0.00018,6.74011]
[1778084440115,31.98,81656.76,197.0,0.11501,0.00018,6.69987]
[1778084442986,31.98,81654.88,197.0,0.11468,0.00018,6.68577]
[1778084443980,31.98,81653.5,197.0,0.11444,0.00018,6.67579]
[1778084444342,31.98,81653.62,197.0,0.11446,0.00018,6.67644]
[1778084445299,31.98,81652.81,197.0,0.11431,0.00018,6.67047]
[1778084451759,31.98,81652.13,197.0,0.11417,0.00017,6.66434]
[1778084454368,31.97,81652.36,197.0,0.11419,0.00018,6.66531]
[1778084458416,31.97,81649.64,197.0,0.11369,0.00017,6.64415]
[1778084463465,31.97,81652.51,197.0,0.11416,0.00018,6.66408]
[1778084465647,31.96,81652.86,197.0,0.11421,0.00018,6.66618]
[1778084467725,31.96,81640.25,197.0,0.11201,0.00017,6.57311]
[1778084469023,31.96,81640.25,197.0,0.11201,0.00017,6.57311]
[1778084469123,31.96,81640.25,197.0,0.11201,0.00017,6.57311]
[1778084470088,31.96,81627.43,197.0,0.1098,0.00017,6.47924]
[1778084470892,31.96,81627.43,196.8,0.1098,0.00017,6.47924]
[1778084470902,31.96,81627.43,196.8,0.1098,0.00017,6.47924]
[1778084470969,31.96,81627.43,196.8,0.1098,0.00017,6.47924]
[1778084470971,31.96,81627.43,196.8,0.1098,0.00017,6.47924]
[1778084471068,31.96,81620.37,196.8,0.10861,0.00017,6.42795]
[1778084474775,31.96,81628.03,196.8,0.10991,0.00017,6.48384]
[1778084479514,31.96,81627.6,196.8,0.10984,0.00017,6.48065]
[1778084480062,31.96,81627.6,196.8,0.10984,0.00017,6.48065]
[1778084480063,31.96,81617.73,196.8,0.10816,0.00017,6.40882]
[1778084481218,31.96,81610.66,196.8,0.10698,0.00017,6.35769]
[1778084484711,31.96,81606.29,196.8,0.10626,0.00017,6.32644]
[1778084484878,31.96,81606.29,196.8,0.10626,0.00017,6.32644]
[1778084485182,31.97,81586.2,196.8,0.10296,0.00016,6.18198]
[1778084485518,31.97,81586.2,196.8,0.10296,0.00016,6.18198]
[1778084486247,31.97,81560.74,196.8,0.09889,0.00016,6.00068]
[1778084486645,31.97,81560.74,196.8,0.09889,0.00016,6.00068]
[1778084487602,31.97,81555.34,196.8,0.09804,0.00016,5.96275]
[1778084487874,31.97,81554.76,196.8,0.09796,0.00016,5.959]
[1778084491900,31.97,81549.71,196.8,0.09705,0.00016,5.91476]
[1778084497256,31.97,81551.04,196.8,0.09726,0.00016,5.92426]
[1778084498303,31.97,81557.47,196.8,0.09826,0.00016,5.96962]
[1778084502162,31.97,81550.24,196.8,0.09713,0.00016,5.91839]
[1778084505056,31.97,81540.78,196.8,0.09566,0.00015,5.85195]
[1778084510630,31.97,81538.3,196.8,0.09529,0.00015,5.83524]
[1778084515455,31.97,81540.8,196.8,0.09569,0.00015,5.85323]
[1778084518499,32.0,81544.22,197.1,0.09643,0.00016,5.88675]
[1778084518511,32.0,81544.22,197.1,0.09643,0.00016,5.88675]
[1778084519386,32.0,81545.0,197.1,0.09656,0.00016,5.89265]
[1778084519517,32.0,81545.0,197.1,0.09656,0.00016,5.89265]
[1778084520100,32.02,81546.85,197.1,0.09694,0.00016,5.90992]
[1778084525137,32.02,81543.29,197.1,0.09638,0.00015,5.88459]
[1778084526621,32.01,81543.21,197.1,0.09637,0.00015,5.88399]
[1778084526633,32.01,81543.21,197.1,0.09637,0.00015,5.88399]
[1778084529485,32.01,81544.03,203.7,0.0965,0.00016,5.88967]
[1778084529493,32.01,81544.03,203.7,0.0965,0.00016,5.88967]
[1778084530172,32.01,81545.63,203.7,0.09674,0.00016,5.90087]
[1778084530876,32.01,81545.63,204.9,0.09674,0.00016,5.90087]
[1778084530885,32.01,81545.63,205.0,0.09674,0.00016,5.90087]
[1778084535798,32.06,81545.78,205.0,0.0971,0.00016,5.91701]
[1778084538100,32.09,81545.93,205.0,0.09735,0.00016,5.92804]
[1778084538201,32.12,81545.93,205.0,0.09755,0.00016,5.93717]
[1778084541724,32.16,81545.7,205.0,0.09777,0.00016,5.94656]
[1778084543263,32.16,81545.5,205.0,0.09774,0.00016,5.94565]
[1778084546059,32.16,81544.71,205.0,0.09763,0.00016,5.94035]
[1778084551319,32.17,81547.35,205.0,0.09796,0.00016,5.95204]
[1778084555531,32.17,81545.84,205.0,0.09774,0.00016,5.94214]
[1778084555908,32.17,81545.84,205.0,0.09774,0.00016,5.94214]
[1778084556179,32.17,81545.84,205.0,0.09774,0.00016,5.94214]
[1778084556257,32.17,81552.78,205.0,0.09883,0.00016,5.99117]
[1778084556655,32.17,81552.78,205.0,0.09883,0.00016,5.99117]
[1778084562802,32.18,81546.94,205.0,0.09799,0.00016,5.9536]
[1778084563673,32.18,81547.0,205.0,0.09802,0.00016,5.9547]
[1778084566243,32.19,81547.06,205.0,0.09806,0.00016,5.95648]
[1778084566504,32.19,81547.58,205.0,0.09815,0.00016,5.96081]
[1778084566844,32.19,81547.58,205.0,0.09815,0.00016,5.96081]
[1778084567004,32.19,81547.58,205.0,0.09815,0.00016,5.96081]
[1778084567093,32.19,81547.58,205.0,0.09815,0.00016,5.96081]
[1778084567239,32.19,81562.99,205.0,0.1006,0.00016,6.07009]
[1778084567429,32.19,81562.99,205.0,0.1006,0.00016,6.07009]
[1778084567615,32.19,81562.99,205.0,0.1006,0.00016,6.07009]
[1778084567632,32.19,81562.99,205.0,0.1006,0.00016,6.07009]
[1778084568335,32.2,81565.28,205.0,0.10099,0.00016,6.08765]
[1778084569306,32.2,81565.28,205.0,0.10099,0.00016,6.08765]
[1778084569246,32.2,81552.69,205.0,0.099,0.00016,5.99877]
[1778084569611,32.2,81552.69,205.0,0.099,0.00016,5.99877]
[1778084569626,32.2,81552.69,205.0,0.099,0.00016,5.99877]
[1778084569681,32.2,81552.69,205.0,0.099,0.00016,5.99877]
[1778084570050,32.2,81552.69,205.0,0.099,0.00016,5.99877]
[1778084570082,32.2,81552.69,205.0,0.099,0.00016,5.99877]
[1778084570153,32.2,81549.02,205.0,0.09844,0.00016,5.97357]
[1778084570660,32.2,81549.02,205.0,0.09844,0.00016,5.97357]
[1778084570708,32.2,81540.31,205.0,0.09709,0.00015,5.91269]
[1778084572340,32.2,81540.31,205.0,0.09709,0.00015,5.91269]
[1778084572581,32.2,81537.01,205.0,0.09658,0.00015,5.88991]
[1778084574251,32.2,81536.22,205.0,0.09647,0.00015,5.88471]
[1778084574271,32.2,81536.22,205.0,0.09647,0.00015,5.88471]
[1778084576136,32.2,81539.22,205.0,0.09695,0.00015,5.90632]
[1778084576225,32.2,81540.78,205.0,0.09719,0.00016,5.91753]
[1778084579609,32.21,81545.29,205.0,0.09794,0.00016,5.95121]
[1778084579704,32.21,81542.08,205.0,0.09746,0.00016,5.92939]
[1778084580361,32.21,81542.08,205.0,0.09746,0.00016,5.92939]
[1778084584503,32.22,81536.41,205.0,0.0966,0.00015,5.89088]
[1778084588842,32.22,81536.25,205.0,0.09661,0.00015,5.89099]
[1778084589086,32.22,81536.25,205.0,0.09661,0.00015,5.89099]
[1778084589284,32.22,81536.25,205.0,0.09661,0.00015,5.89099]
[1778084589864,32.22,81536.41,205.0,0.09665,0.00015,5.89271]
[1778084590781,32.22,81535.02,205.0,0.09643,0.00015,5.88301]
[1778084593609,32.22,81535.4,205.0,0.09651,0.00015,5.88659]
[1778084598651,32.23,81539.43,205.0,0.09717,0.00015,5.91652]
[1778084599676,32.23,81539.43,205.0,0.09717,0.00015,5.91652]
[1778084600997,32.23,81540.2,205.0,0.0973,0.00016,5.92216]
[1778084601896,32.23,81541.49,205.0,0.0975,0.00016,5.93144]
[1778084603348,32.23,81544.97,205.0,0.09805,0.00016,5.95605]
[1778084603354,32.23,81543.69,205.0,0.09786,0.00016,5.94748]
[1778084604894,32.23,81541.99,205.0,0.0976,0.00016,5.93557]
[1778084604983,32.24,81544.46,205.0,0.098,0.00016,5.95356]
[1778084605664,32.24,81544.46,205.0,0.098,0.00016,5.95356]
[1778084605700,32.24,81544.17,205.0,0.09795,0.00016,5.95172]
[1778084610513,32.25,81544.37,205.0,0.09804,0.00016,5.95575]
[1778084610606,32.25,81544.37,205.0,0.09804,0.00016,5.95575]
[1778084611371,32.25,81544.37,205.0,0.09804,0.00016,5.95575]
[1778084611082,32.25,81551.79,205.0,0.0991,0.00016,5.99992]
[1778084611427,32.25,81551.79,205.0,0.0991,0.00016,5.99992]
[1778084611742,32.25,81558.68,205.0,0.1002,0.00016,6.049]
[1778084612621,32.25,81558.68,205.0,0.1002,0.00016,6.049]
[1778084614164,32.25,81562.79,205.0,0.10087,0.00016,6.07888]
[1778084614221,32.25,81562.79,205.0,0.10087,0.00016,6.07888]
[1778084614244,32.25,81562.79,205.0,0.10087,0.00016,6.07888]
[1778084616448,32.26,81557.4,205.0,0.10006,0.00016,6.04297]
[1778084616777,32.26,81551.97,205.0,0.09923,0.00016,6.00563]
[1778084621812,32.27,81546.4,205.0,0.09842,0.00016,5.96946]
[1778084624366,32.27,81545.38,205.0,0.09828,0.00016,5.96293]
[1778084627790,32.28,81550.99,205.0,0.09921,0.00016,6.0047]
[1778084627851,32.28,81550.99,205.0,0.09921,0.00016,6.0047]
[1778084628031,32.28,81550.99,205.0,0.09921,0.00016,6.0047]
[1778084628132,32.28,81559.96,205.0,0.10064,0.00016,6.06841]
[1778084628882,32.28,81559.96,205.0,0.10064,0.00016,6.06841]
[1778084635760,32.3,81560.11,205.0,0.10077,0.00016,6.07443]
[1778084635765,32.3,81560.11,205.0,0.10077,0.00016,6.07443]
[1778084640950,32.32,81560.15,205.0,0.10091,0.00016,6.08046]
[1778084643154,32.32,81561.85,205.0,0.1012,0.00016,6.09327]
[1778084643177,32.32,81559.2,205.0,0.1008,0.00016,6.07537]
[1778084643971,32.32,81553.27,205.0,0.09987,0.00016,6.03408]
[1778084644433,32.32,81553.27,205.0,0.09987,0.00016,6.03408]
[1778084644436,32.32,81553.27,205.0,0.09987,0.00016,6.03408]
[1778084644978,32.33,81559.61,205.0,0.10088,0.00016,6.07922]
[1778084646595,32.33,81563.05,205.0,0.10145,0.00016,6.1043]
[1778084650361,32.34,81563.67,205.0,0.1016,0.00016,6.11099]
[1778084650363,32.34,81563.67,205.0,0.1016,0.00016,6.11099]
[1778084654041,32.35,81571.23,205.0,0.1029,0.00016,6.16812]
[1778084657591,32.35,81571.81,205.0,0.10304,0.00016,6.17422]
[1778084659242,32.36,81572.17,205.0,0.10311,0.00016,6.17743]
[1778084660968,32.36,81579.78,205.0,0.10437,0.00016,6.23269]
[1778084662954,32.36,81579.88,205.0,0.10441,0.00016,6.23454]
[1778084664381,32.37,81579.19,205.0,0.10431,0.00016,6.2302]
[1778084664847,32.37,81581.55,205.0,0.10472,0.00016,6.24809]
[1778084665150,32.37,81581.55,205.0,0.10472,0.00016,6.24809]
[1778084665298,32.37,81581.55,205.0,0.10472,0.00016,6.24809]
[1778084665443,32.37,81581.55,205.0,0.10472,0.00016,6.24809]
[1778084665349,32.37,81595.26,205.0,0.10697,0.00017,6.34589]
[1778084666302,32.37,81609.96,205.0,0.10943,0.00017,6.45175]
[1778084667803,32.37,81612.28,205.0,0.10983,0.00017,6.46869]
[1778084668345,32.37,81612.28,205.0,0.10983,0.00017,6.46869]
[1778084670300,32.37,81603.41,205.0,0.10835,0.00017,6.40542]
[1778084670483,32.37,81602.95,205.0,0.10828,0.00017,6.40243]
[1778084675882,32.38,81602.55,205.0,0.10813,0.00017,6.39248]
[1778084675885,32.38,81602.55,205.0,0.10813,0.00017,6.39248]
[1778084676437,32.38,81602.55,205.0,0.10813,0.00017,6.39248]
[1778084676484,32.38,81601.7,205.0,0.108,0.00017,6.38672]
[1778084676508,32.38,81601.7,205.0,0.108,0.00017,6.38672]
[1778084676521,32.38,81601.7,205.0,0.108,0.00017,6.38672]
[1778084676864,32.38,81601.7,205.0,0.108,0.00017,6.38672]
[1778084677428,32.38,81593.22,205.0,0.10661,0.00016,6.3268]
[1778084680233,32.39,81586.55,205.0,0.10553,0.00016,6.28018]
[1778084680724,32.39,81586.55,205.0,0.10553,0.00016,6.28018]
[1778084682115,32.39,81586.5,205.0,0.10554,0.00016,6.28032]
[1778084685735,32.39,81582.04,205.0,0.10486,0.00016,6.2506]
[1778084685889,32.39,81582.04,205.0,0.10486,0.00016,6.2506]
[1778084688011,32.4,81582.04,205.0,0.10488,0.00016,6.25169]
[1778084693324,32.41,81585.92,205.0,0.10559,0.00016,6.28249]
[1778084694083,32.41,81585.92,205.0,0.10559,0.00016,6.28249]
[1778084699367,32.42,81584.72,205.0,0.10546,0.00016,6.27675]
[1778084700112,32.42,81584.72,205.0,0.10546,0.00016,6.27675]
[1778084700133,32.42,81584.72,205.0,0.10546,0.00016,6.27675]
[1778084705409,32.43,81587.31,205.0,0.10595,0.00016,6.29816]
[1778084706186,32.43,81587.31,205.0,0.10595,0.00016,6.29816]
[1778084708002,32.43,81589.25,205.0,0.10629,0.00016,6.31295]
[1778084710149,32.43,81588.97,205.0,0.10628,0.00016,6.31229]
[1778084710551,32.43,81592.96,205.0,0.10693,0.00017,6.34075]
[1778084711260,32.43,81592.96,205.0,0.10693,0.00017,6.34075]
[1778084711451,32.44,81602.65,205.0,0.10856,0.00017,6.4109]
[1778084715327,32.44,81602.97,205.0,0.10863,0.00017,6.41398]
[1778084719992,32.44,81599.94,205.0,0.10817,0.00017,6.39384]
[1778084724542,32.45,81606.27,205.0,0.10926,0.00017,6.44078]
[1778084727929,32.45,81609.96,205.0,0.10989,0.00017,6.46775]
[1778084728061,32.45,81609.96,205.0,0.10989,0.00017,6.46775]
[1778084728250,32.45,81609.96,205.0,0.10989,0.00017,6.46775]
[1778084729359,32.45,81618.67,205.0,0.11137,0.00017,6.53084]
[1778084730721,32.45,81621.89,205.0,0.11192,0.00017,6.55419]
[1778084736180,32.45,81622.55,205.0,0.11192,0.00017,6.55062]
[1778084736217,32.45,81622.55,205.0,0.11192,0.00017,6.55062]
[1778084736686,32.46,81622.58,205.0,0.11193,0.00017,6.55092]
[1778084737230,32.46,81622.58,205.0,0.11193,0.00017,6.55092]
[1778084737779,32.46,81623.58,205.0,0.1121,0.00017,6.55822]
[1778084739104,32.46,81624.84,205.0,0.11232,0.00017,6.5674]
[1778084739107,32.46,81624.84,205.0,0.11232,0.00017,6.5674]
[1778084739120,32.46,81624.84,205.0,0.11232,0.00017,6.5674]
[1778084739586,32.46,81621.91,205.0,0.11182,0.00017,6.54631]
[1778084739647,32.46,81615.47,205.0,0.11073,0.00017,6.5]
[1778084742668,32.46,81608.65,205.0,0.10959,0.00017,6.45154]
[1778084746335,32.46,81606.55,205.0,0.10925,0.00017,6.43671]
[1778084747727,32.46,81602.33,205.0,0.10856,0.00017,6.40721]
[1778084750732,32.46,81601.46,205.0,0.10843,0.00017,6.40188]
[1778084750736,32.46,81601.46,205.0,0.10843,0.00017,6.40188]
[1778084754740,32.47,81601.65,205.0,0.10849,0.00017,6.40443]
[1778084755982,32.47,81602.02,205.0,0.10856,0.00017,6.40737]
[1778084761801,32.48,81604.23,205.0,0.10898,0.00017,6.4251]
[1778084766836,32.48,81604.21,205.0,0.109,0.00017,6.42627]
[1778084769854,32.48,81604.29,205.0,0.10903,0.00017,6.42736]
[1778084772436,32.48,81604.01,205.0,0.10899,0.00017,6.42587]
[1778084774031,32.48,81601.32,205.0,0.10856,0.00017,6.40714]
[1778084776713,32.49,81601.69,205.0,0.10864,0.00017,6.41067]
[1778084777524,32.49,81601.69,205.0,0.10864,0.00017,6.41067]
[1778084779236,32.49,81612.73,205.0,0.11051,0.00017,6.49062]
[1778084784457,32.49,81609.93,205.0,0.11006,0.00017,6.47126]
[1778084785082,32.49,81611.07,205.0,0.11025,0.00017,6.47964]
[1778084785183,32.49,81604.99,205.0,0.10924,0.00017,6.43622]
[1778084785846,32.49,81604.99,205.0,0.10924,0.00017,6.43622]
[1778084785969,32.49,81599.26,205.0,0.10829,0.00017,6.39546]
[1778084786985,32.49,81599.26,205.0,0.10829,0.00017,6.39546]
[1778084789573,32.5,81596.22,205.0,0.1078,0.00017,6.37435]
[1778084791007,32.5,81591.44,205.0,0.1069,0.00016,6.33256]
[1778084796081,32.51,81590.91,205.0,0.10685,0.00016,6.33037]
[1778084803354,32.51,81591.38,205.0,0.10699,0.00016,6.33611]
[1778084803371,32.51,81591.38,205.0,0.10699,0.00016,6.33611]
[1778084809134,32.52,81593.36,205.0,0.10739,0.00017,6.35328]
[1778084810636,32.52,81593.51,205.0,0.10742,0.00017,6.35472]
[1778084810666,32.52,81593.51,205.0,0.10742,0.00017,6.35472]
[1778084811150,32.53,81586.49,205.0,0.10627,0.00016,6.30512]
[1778084814155,32.53,81584.18,205.0,0.10591,0.00016,6.28961]
[1778084818200,32.54,81574.96,205.0,0.10447,0.00016,6.22665]
[1778084820976,32.54,81572.56,205.0,0.10411,0.00016,6.21078]
[1778084821643,32.54,81569.29,205.0,0.10359,0.00016,6.18826]
[1778084827271,32.55,81565.53,205.0,0.10307,0.00016,6.16546]
[1778084830294,32.56,81571.46,205.0,0.10407,0.00016,6.20919]
[1778084832618,32.56,81568.1,205.0,0.10354,0.00016,6.18606]
[1778084832308,32.56,81561.95,205.0,0.10257,0.00016,6.14338]
[1778084836336,32.57,81556.14,205.0,0.10171,0.00016,6.10546]
[1778084841371,32.59,81561.29,205.0,0.10262,0.00016,6.14528]
[1778084843198,32.59,81563.79,205.0,0.10303,0.00016,6.16353]
[1778084845939,32.59,81568.04,205.0,0.10376,0.00016,6.19535]
[1778084851441,32.61,81570.57,205.0,0.10412,0.00016,6.20798]
[1778084851819,32.61,81570.57,205.0,0.10412,0.00016,6.20798]
[1778084855144,32.61,81572.41,205.0,0.10446,0.00016,6.22264]
[1778084858111,32.62,81569.7,205.0,0.10406,0.00016,6.20517]
[1778084863251,32.63,81570.46,205.0,0.10425,0.00016,6.21337]
[1778084864664,32.63,81580.14,205.0,0.10586,0.00016,6.28339]
[1778084867537,32.63,81583.47,205.0,0.10641,0.00016,6.30743]
[1778084867610,32.63,81583.47,205.0,0.10641,0.00016,6.30743]
[1778084872834,32.64,81584.9,205.0,0.10669,0.00016,6.31968]
[1778084877578,32.65,81584.68,205.0,0.10671,0.00016,6.3205]
[1778084878059,32.65,81585.25,205.0,0.10682,0.00016,6.32493]
[1778084883666,32.66,81586.14,205.0,0.10702,0.00016,6.33356]
[1778084888968,32.66,81586.16,205.0,0.10706,0.00016,6.33517]
[1778084889365,32.66,81586.16,205.0,0.10706,0.00016,6.33517]
[1778084892128,32.66,81591.17,205.0,0.10791,0.00017,6.3718]
[1778084892694,32.66,81591.17,205.0,0.10791,0.00017,6.3718]
[1778084895835,32.67,81594.27,205.0,0.10845,0.00017,6.39501]
[1778084901792,32.67,81592.48,205.0,0.1082,0.00017,6.38425]
[1778084906827,32.68,81593.64,205.0,0.10842,0.00017,6.39391]
[1778084911862,32.68,81594.59,205.0,0.10849,0.00017,6.39333]
[1778084912992,32.68,81594.59,205.0,0.10849,0.00017,6.39333]
[1778084915347,32.69,81594.43,205.0,0.10847,0.00017,6.39274]
[1778084917632,32.69,81592.39,205.0,0.10815,0.00017,6.37879]
[1778084922942,32.7,81587.02,205.0,0.10732,0.00016,6.34312]
[1778084925322,32.7,81586.98,205.0,0.10732,0.00016,6.34319]
[1778084928256,32.7,81587.19,205.0,0.10738,0.00016,6.34574]
[1778084929499,32.7,81587.19,205.0,0.10739,0.00016,6.34609]
[1778084930807,32.7,81579.19,205.0,0.1061,0.00016,6.29022]
[1778084931369,32.7,81579.19,205.0,0.1061,0.00016,6.29022]
[1778084937040,32.71,81579.04,205.0,0.10614,0.00016,6.2922]
[1778084941168,32.72,81578.45,205.0,0.10608,0.00016,6.28933]
[1778084941889,32.72,81578.95,205.0,0.10617,0.00016,6.29329]
[1778084947110,32.73,81578.85,205.0,0.10621,0.00016,6.29513]
[1778084949800,32.73,81579.46,205.0,0.10633,0.00016,6.30029]
[1778084952212,32.73,81580.01,205.0,0.10644,0.00016,6.30501]
[1778084952394,32.73,81580.01,205.0,0.10644,0.00016,6.30501]
[1778084952635,32.73,81580.01,205.0,0.10644,0.00016,6.30501]
[1778084952776,32.74,81579.68,205.0,0.1064,0.00016,6.3035]
[1778084952823,32.74,81579.68,205.0,0.1064,0.00016,6.3035]
[1778084953074,32.74,81579.68,205.0,0.1064,0.00016,6.3035]
[1778084953152,32.74,81571.68,205.0,0.1051,0.00016,6.24708]
[1778084954496,32.74,81571.68,205.0,0.1051,0.00016,6.24708]
[1778084954575,32.74,81571.68,205.0,0.1051,0.00016,6.24708]
[1778084954575,32.74,81568.98,205.0,0.10468,0.00016,6.22857]
[1778084954845,32.74,81568.98,205.0,0.10468,0.00016,6.22857]
[1778084955088,32.74,81568.98,205.0,0.10468,0.00016,6.22857]
[1778084955237,32.74,81568.98,205.0,0.10468,0.00016,6.22857]
[1778084955293,32.74,81568.98,205.0,0.10468,0.00016,6.22857]
[1778084955371,32.74,81568.98,205.0,0.10468,0.00016,6.22857]
[1778084955527,32.74,81568.98,205.0,0.10468,0.00016,6.22857]
[1778084955653,32.74,81568.98,205.0,0.10468,0.00016,6.22857]
[1778084955661,32.74,81568.98,205.0,0.10468,0.00016,6.22857]
[1778084955785,32.74,81568.98,205.0,0.10468,0.00016,6.22857]
[1778084955650,32.74,81549.98,205.0,0.10164,0.00016,6.09548]
[1778084956030,32.74,81549.98,205.0,0.10164,0.00016,6.09548]
[1778084956869,32.74,81530.16,205.0,0.09855,0.00015,5.95798]
[1778084957201,32.74,81530.16,205.0,0.09855,0.00015,5.95798]
[1778084957253,32.74,81528.11,205.0,0.09825,0.00015,5.94446]
[1778084958352,32.74,81528.11,205.0,0.09825,0.00015,5.94446]
[1778084958461,32.74,81528.11,205.0,0.09825,0.00015,5.94446]
[1778084958523,32.74,81528.11,205.0,0.09825,0.00015,5.94446]
[1778084958550,32.74,81526.01,205.0,0.09794,0.00015,5.93077]
[1778084960409,32.74,81526.46,205.0,0.09801,0.00015,5.93387]
[1778084961004,32.75,81526.49,205.0,0.09804,0.00015,5.93529]
[1778084961555,32.75,81526.49,205.0,0.09804,0.00015,5.93529]
[1778084961568,32.75,81526.49,205.0,0.09804,0.00015,5.93529]
[1778084961663,32.75,81526.49,205.0,0.09804,0.00015,5.93529]
[1778084961641,32.75,81526.92,205.0,0.09812,0.00015,5.93885]
[1778084961785,32.75,81526.92,205.0,0.09812,0.00015,5.93885]
[1778084961806,32.75,81526.92,205.0,0.09812,0.00015,5.93885]
[1778084961876,32.75,81526.92,205.0,0.09812,0.00015,5.93885]
[1778084962088,32.75,81526.92,205.0,0.09812,0.00015,5.93885]
[1778084962145,32.75,81526.92,205.0,0.09812,0.00015,5.93885]
[1778084962226,32.75,81515.78,205.0,0.09642,0.00015,5.86216]
[1778084964415,32.75,81512.06,205.0,0.09586,0.00015,5.83678]
[1778084964619,32.75,81512.06,205.0,0.09586,0.00015,5.83678]
[1778084964680,32.75,81511.89,205.0,0.09584,0.00015,5.83617]
[1778084965207,32.75,81511.89,205.0,0.09584,0.00015,5.83617]
[1778084965315,32.75,81511.89,205.0,0.09584,0.00015,5.83617]
[1778084966738,32.75,81511.47,205.0,0.09578,0.00015,5.83319]
[1778084967983,32.75,81510.59,205.0,0.09564,0.00015,5.82698]
[1778084970588,32.75,81509.96,205.0,0.09554,0.00015,5.82258]
[1778084975855,32.75,81512.23,205.0,0.09575,0.00015,5.82905]
[1778084975946,32.75,81512.23,205.0,0.09575,0.00015,5.82905]
[1778084981363,32.75,81518.07,205.0,0.09662,0.00015,5.86838]
[1778084982295,32.75,81518.07,205.0,0.09662,0.00015,5.86838]
[1778084982310,32.75,81518.07,205.0,0.09662,0.00015,5.86838]
[1778084982370,32.75,81518.74,205.0,0.09672,0.00015,5.87283]
[1778084983411,32.75,81518.74,205.0,0.09672,0.00015,5.87283]
[1778084983463,32.75,81518.74,205.0,0.09672,0.00015,5.87283]
[1778084983590,32.75,81518.74,205.0,0.09672,0.00015,5.87283]
[1778084983660,32.75,81523.89,205.0,0.09752,0.00015,5.9085]
[1778084985410,32.75,81526.87,205.0,0.09799,0.00015,5.92968]
[1778084985512,32.75,81526.76,205.0,0.09798,0.00015,5.92951]
[1778084986117,32.75,81526.76,205.0,0.09798,0.00015,5.92951]
[1778084986683,32.75,81526.76,205.0,0.09798,0.00015,5.92951]
[1778084986693,32.75,81523.36,205.0,0.09747,0.00015,5.90622]
[1778084987218,32.75,81523.36,205.0,0.09747,0.00015,5.90622]
[1778084987406,32.75,81517.1,205.0,0.0965,0.00015,5.86295]
[1778084992441,32.75,81514.36,205.0,0.09607,0.00015,5.84351]
[1778084997476,32.75,81508.88,205.0,0.09523,0.00015,5.80548]
[1778085002512,32.75,81501.62,205.0,0.09414,0.00015,5.75572]
[1778085007584,32.75,81506.73,205.0,0.09491,0.00015,5.79057]
[1778085007629,32.75,81506.73,205.0,0.09491,0.00015,5.79057]
[1778085007753,32.75,81506.73,205.0,0.09491,0.00015,5.79057]
[1778085007849,32.75,81509.65,205.0,0.09534,0.00015,5.8105]
[1778085008555,32.75,81522.13,205.0,0.09725,0.00015,5.89648]
[1778085011604,32.75,81527.33,205.0,0.09805,0.00015,5.93252]
[1778085011623,32.75,81522.47,205.0,0.09731,0.00015,5.89917]
[1778085012600,32.75,81514.2,205.0,0.09605,0.00015,5.84248]
[1778085017624,32.75,81514.88,205.0,0.09614,0.00015,5.84645]
[1778085022659,32.74,81518.49,205.0,0.09667,0.00015,5.87052]
[1778085027695,32.74,81520.13,205.0,0.0969,0.00015,5.8808]
[1778085029710,32.74,81512.57,205.0,0.09574,0.00015,5.82857]
[1778085034744,32.74,81516.56,205.0,0.09622,0.00015,5.84688]
[1778085039779,32.74,81516.57,205.0,0.0962,0.00015,5.84628]
[1778085041325,32.74,81515.8,205.0,0.09608,0.00015,5.84087]
[1778085041327,32.74,81515.8,205.0,0.09608,0.00015,5.84087]
[1778085042649,32.73,81510.49,205.0,0.09528,0.00015,5.80435]
[1778085046828,32.73,81500.6,205.0,0.09379,0.00015,5.73668]
[1778085051863,32.73,81501.36,205.0,0.0939,0.00015,5.742]
[1778085056898,32.74,81501.02,205.0,0.09386,0.00015,5.73983]
[1778085061933,32.74,81502.48,205.0,0.09408,0.00015,5.74994]
[1778085067244,32.74,81499.15,205.0,0.09358,0.00015,5.72742]
[1778085073365,32.74,81498.82,205.0,0.09354,0.00015,5.72547]
[1778085075010,32.74,81504.83,205.0,0.09444,0.00015,5.76652]
[1778085080059,32.74,81502.44,205.0,0.09408,0.00015,5.75005]
[1778085085095,32.74,81505.79,205.0,0.09458,0.00015,5.77288]
[1778085091416,32.74,81505.19,205.0,0.09449,0.00015,5.76872]
[1778085093151,32.74,81516.59,205.0,0.09609,0.00015,5.83802]
[1778085098186,32.73,81516.78,205.0,0.0961,0.00015,5.8387]
[1778085102777,32.73,81510.27,205.0,0.09511,0.00015,5.79363]
[1778085103221,32.73,81503.64,205.0,0.09411,0.00015,5.74835]
[1778085103942,32.73,81503.64,205.0,0.09411,0.00015,5.74835]
[1778085107939,32.73,81498.11,205.0,0.09329,0.00015,5.7109]
[1778085112332,32.73,81498.46,205.0,0.09335,0.00015,5.71347]
[1778085112813,32.73,81498.46,205.0,0.09335,0.00015,5.71347]
[1778085113295,32.73,81490.84,205.0,0.09222,0.00015,5.66195]
[1778085113991,32.73,81490.84,205.0,0.09222,0.00015,5.66195]
[1778085120343,32.74,81488.59,205.0,0.09191,0.00015,5.64776]
[1778085121170,32.74,81488.59,205.0,0.09191,0.00015,5.64776]
[1778085121315,32.74,81488.59,205.0,0.09191,0.00015,5.64776]
[1778085121316,32.74,81488.59,205.0,0.09191,0.00015,5.64776]
[1778085121664,32.74,81488.59,205.0,0.09191,0.00015,5.64776]
[1778085121665,32.74,81488.59,205.0,0.09191,0.00015,5.64776]
[1778085121735,32.74,81481.13,205.0,0.09083,0.00015,5.59773]
[1778085123560,32.74,81479.13,205.0,0.09054,0.00015,5.58426]
[1778085124355,32.74,81478.6,205.0,0.09047,0.00015,5.58119]
[1778085126782,32.74,81464.67,205.0,0.08848,0.00014,5.4887]
[1778085129056,32.74,81462.66,205.0,0.0882,0.00014,5.47569]
[1778085131425,32.75,81455.43,205.0,0.0872,0.00014,5.42881]
[1778085132206,32.75,81455.43,205.0,0.0872,0.00014,5.42881]
[1778085132231,32.75,81455.43,205.0,0.0872,0.00014,5.42881]
[1778085132311,32.75,81455.43,205.0,0.0872,0.00014,5.42881]
[1778085135453,32.76,81443.24,205.0,0.08553,0.00014,5.35012]
[1778085137077,32.76,81441.2,205.0,0.08526,0.00014,5.33723]
[1778085137840,32.76,81441.2,205.0,0.08526,0.00014,5.33723]
[1778085138154,32.76,81441.05,205.0,0.08527,0.00014,5.33751]
[1778085140082,32.76,81433.12,205.0,0.08418,0.00014,5.28601]
[1778085143173,32.77,81426.02,205.0,0.08327,0.00014,5.24246]
[1778085150953,32.79,81434.76,205.0,0.08458,0.00014,5.30493]
[1778085150953,32.79,81434.76,205.0,0.08458,0.00014,5.30493]
[1778085156272,32.8,81433.02,205.0,0.08431,0.00014,5.28935]
[1778085158118,32.81,81440.02,205.0,0.08531,0.00014,5.33669]
[1778085158222,32.81,81440.02,205.0,0.08531,0.00014,5.33669]
[1778085158300,32.81,81440.02,205.0,0.08531,0.00014,5.33669]
[1778085158766,32.81,81440.02,205.0,0.08531,0.00014,5.33669]
[1778085158776,32.81,81457.47,205.0,0.08776,0.00014,5.45212]
[1778085158984,32.81,81457.47,205.0,0.08776,0.00014,5.45212]
[1778085159868,32.81,81457.47,205.0,0.08776,0.00014,5.45212]
[1778085159962,32.83,81465.59,205.0,0.08907,0.00014,5.51283]
[1778085162691,32.83,81470.94,205.0,0.08985,0.00014,5.54925]
[1778085166102,32.84,81474.22,205.0,0.09035,0.00014,5.5724]
[1778085166677,32.84,81480.34,205.0,0.09125,0.00015,5.61377]
[1778085168384,32.84,81481.39,205.0,0.0914,0.00015,5.62103]
[1778085168771,32.84,81481.39,205.0,0.0914,0.00015,5.62103]
[1778085168992,32.84,81481.39,205.0,0.0914,0.00015,5.62103]
[1778085170368,32.84,81482.03,205.0,0.0915,0.00015,5.62569]
[1778085170375,32.84,81482.03,205.0,0.0915,0.00015,5.62569]
[1778085170398,32.84,81482.03,205.0,0.0915,0.00015,5.62569]
[1778085170663,32.84,81482.03,205.0,0.0915,0.00015,5.62569]
[1778085170705,32.84,81485.87,205.0,0.09207,0.00015,5.65175]
[1778085171055,32.84,81485.87,205.0,0.09207,0.00015,5.65175]
[1778085171265,32.84,81485.87,205.0,0.09207,0.00015,5.65175]
[1778085173840,32.84,81494.91,205.0,0.09344,0.00015,5.71439]
[1778085179295,32.85,81497.09,205.0,0.09381,0.00015,5.73122]
[1778085179771,32.85,81497.22,205.0,0.09383,0.00015,5.73211]
[1778085182792,32.85,81491.17,205.0,0.09293,0.00015,5.69122]
[1778085187827,32.85,81484.71,205.0,0.09199,0.00015,5.64803]
[1778085193992,32.85,81482.21,205.0,0.09163,0.00015,5.63147]
[1778085194983,32.86,81489.83,205.0,0.09277,0.00015,5.68373]
[1778085198905,32.86,81478.48,205.0,0.09111,0.00015,5.60758]
[1778085202933,32.86,81486.2,205.0,0.09226,0.00015,5.66028]
[1778085205259,32.86,81483.13,205.0,0.09181,0.00015,5.63982]
[1778085210989,32.86,81482.08,205.0,0.09168,0.00015,5.6337]
[1778085211234,32.86,81482.08,205.0,0.09168,0.00015,5.6337]
[1778085213872,32.86,81488.06,205.0,0.09245,0.00015,5.66586]
[1778085213896,32.86,81488.06,205.0,0.09245,0.00015,5.66586]
[1778085214010,32.86,81496.37,205.0,0.09368,0.00015,5.72221]
[1778085214348,32.86,81496.37,205.0,0.09368,0.00015,5.72221]
[1778085220059,32.87,81507.38,205.0,0.09538,0.00015,5.79926]
[1778085224258,32.87,81506.71,205.0,0.0953,0.00015,5.79559]
[1778085224730,32.87,81506.71,205.0,0.0953,0.00015,5.79559]
[1778085224792,32.88,81503.34,205.0,0.0948,0.00015,5.77328]
[1778085225524,32.88,81503.34,205.0,0.0948,0.00015,5.77328]
[1778085226430,32.88,81507.32,205.0,0.0954,0.00015,5.8003]
[1778085226531,32.88,81508.33,205.0,0.09555,0.00015,5.80718]
[1778085229520,32.88,81503.13,205.0,0.09478,0.00015,5.77202]
[1778085229525,32.88,81502.64,205.0,0.09471,0.00015,5.76908]
[1778085231136,32.88,81504.51,205.0,0.095,0.00015,5.78221]
[1778085236176,32.88,81505.58,205.0,0.09515,0.00015,5.78912]
[1778085237126,32.88,81505.98,205.0,0.09521,0.00015,5.79176]
[1778085242215,32.88,81503.8,205.0,0.09487,0.00015,5.77639]
[1778085247250,32.88,81507.46,205.0,0.09541,0.00015,5.801]
[1778085248327,32.88,81507.46,205.0,0.09541,0.00015,5.801]
[1778085248334,32.88,81507.46,205.0,0.09541,0.00015,5.801]
[1778085248355,32.87,81509.31,205.0,0.09569,0.00015,5.81352]
[1778085251278,32.88,81515.35,205.0,0.09662,0.00015,5.85556]
[1778085252154,32.88,81515.35,205.0,0.09662,0.00015,5.85556]
[1778085252156,32.88,81515.35,205.0,0.09662,0.00015,5.85556]
[1778085253530,32.88,81517.51,205.0,0.09696,0.00015,5.87056]
[1778085254032,32.88,81517.51,205.0,0.09696,0.00015,5.87056]
[1778085255096,32.88,81519.48,205.0,0.09727,0.00015,5.88442]
[1778085255926,32.88,81518.81,205.0,0.09718,0.00015,5.88061]
[1778085259986,32.89,81522.07,205.0,0.09771,0.00015,5.90418]
[1778085260152,32.89,81518.76,205.0,0.09723,0.00015,5.88266]
[1778085262891,32.89,81520.15,205.0,0.09747,0.00015,5.89339]
[1778085263713,32.9,81523.75,205.0,0.09803,0.00015,5.91866]
[1778085263714,32.9,81523.75,205.0,0.09803,0.00015,5.91866]
[1778085263753,32.9,81529.82,205.0,0.09898,0.00015,5.96091]
[1778085268532,32.9,81537.68,205.0,0.10024,0.00016,6.017]
[1778085274439,32.91,81537.47,205.0,0.10014,0.00016,6.00917]
[1778085277460,32.91,81547.96,205.0,0.10181,0.00016,6.08303]
[1778085279790,32.92,81551.36,205.0,0.10237,0.00016,6.1073]
[1778085284428,32.92,81554.45,205.0,0.10288,0.00016,6.12977]
[1778085285155,32.92,81554.37,205.0,0.10287,0.00016,6.12944]
[1778085288778,32.92,81551.97,205.0,0.10251,0.00016,6.11341]
[1778085290448,32.93,81552.53,205.0,0.10262,0.00016,6.1183]
[1778085292216,32.93,81551.12,205.0,0.10241,0.00016,6.10901]
[1778085292218,32.93,81551.12,205.0,0.10241,0.00016,6.10901]
[1778085292565,32.93,81564.17,205.0,0.1045,0.00016,6.2005]
[1778085297492,32.94,81558.95,205.0,0.10371,0.00016,6.16613]
[1778085297492,32.94,81558.95,205.0,0.10371,0.00016,6.16613]
[1778085297679,32.94,81558.95,205.0,0.10371,0.00016,6.16613]
[1778085301524,32.94,81558.94,205.0,0.10376,0.00016,6.1681]
[1778085301526,32.94,81558.94,205.0,0.10376,0.00016,6.1681]
[1778085303248,32.95,81552.68,205.0,0.10279,0.00016,6.12556]
[1778085303642,32.95,81550.93,205.0,0.10252,0.00016,6.11394]
[1778085308677,32.95,81551.18,205.0,0.1026,0.00016,6.11721]
[1778085313712,32.96,81553.6,205.0,0.10301,0.00016,6.13525]
[1778085319754,32.96,81553.29,205.0,0.10299,0.00016,6.13447]
[1778085324790,32.97,81555.23,205.0,0.10332,0.00016,6.14905]
[1778085330037,32.97,81552.89,205.0,0.10297,0.00016,6.13362]
[1778085332990,32.97,81546.79,205.0,0.1019,0.00016,6.08337]
[1778085336547,32.98,81544.2,205.0,0.10152,0.00016,6.06666]
[1778085336722,32.98,81544.2,205.0,0.10152,0.00016,6.06666]
[1778085336874,32.98,81532.47,205.0,0.09969,0.00016,5.98599]
[1778085337469,32.98,81532.47,205.0,0.09969,0.00016,5.98599]
[1778085337852,32.98,81532.47,205.0,0.09969,0.00016,5.98599]
[1778085337881,32.98,81527.77,205.0,0.09897,0.00015,5.9541]
[1778085339078,32.98,81527.77,205.0,0.09897,0.00015,5.9541]
[1778085340721,32.98,81522.97,205.0,0.09824,0.00015,5.92129]
[1778085340726,32.98,81522.97,205.0,0.09824,0.00015,5.92129]
[1778085340769,32.98,81522.97,205.0,0.09824,0.00015,5.92129]
[1778085345280,32.98,81515.53,205.0,0.09712,0.00015,5.87115]
[1778085348811,32.98,81512.31,205.0,0.09664,0.00015,5.84956]
[1778085348824,32.98,81512.31,205.0,0.09664,0.00015,5.84956]
[1778085348867,32.98,81512.31,205.0,0.09664,0.00015,5.84956]
[1778085351499,32.99,81509.94,205.0,0.0963,0.00015,5.83432]
[1778085357014,32.99,81509.68,205.0,0.09629,0.00015,5.83399]
[1778085360801,32.99,81509.45,205.0,0.09627,0.00015,5.83316]
[1778085361019,32.99,81509.45,205.0,0.09627,0.00015,5.83316]
[1778085361031,32.99,81509.45,205.0,0.09627,0.00015,5.83316]
[1778085361105,32.99,81509.45,205.0,0.09627,0.00015,5.83316]
[1778085361120,32.99,81498.23,205.0,0.09459,0.00015,5.75717]
[1778085361543,32.99,81498.23,205.0,0.09459,0.00015,5.75717]
[1778085361606,32.99,81498.23,205.0,0.09459,0.00015,5.75717]
[1778085361612,32.99,81498.23,205.0,0.09459,0.00015,5.75717]
[1778085362058,32.99,81482.68,205.0,0.0923,0.00015,5.65258]
[1778085365079,33.0,81489.43,205.0,0.0933,0.00015,5.69841]
[1778085365219,33.0,81489.43,205.0,0.0933,0.00015,5.69841]
[1778085366945,33.0,81493.62,205.0,0.09392,0.00015,5.72675]
[1778085368132,33.0,81491.6,205.0,0.09362,0.00015,5.71311]
[1778085368329,33.0,81492.33,205.0,0.09373,0.00015,5.71806]
[1778085370036,33.0,81490.81,205.0,0.09351,0.00015,5.70782]
[1778085371422,33.0,81492.58,205.0,0.09377,0.00015,5.71983]
[1778085372128,33.0,81497.08,205.0,0.09445,0.00015,5.75068]
[1778085372761,33.0,81497.08,205.0,0.09445,0.00015,5.75068]
[1778085373126,33.0,81497.08,205.0,0.09445,0.00015,5.75068]
[1778085376473,33.0,81497.52,205.0,0.09454,0.00015,5.75469]
[1778085378128,33.0,81498.31,205.0,0.09467,0.00015,5.76074]
[1778085380184,33.01,81504.72,205.0,0.09565,0.00015,5.80524]
[1778085380390,33.01,81504.72,205.0,0.09565,0.00015,5.80524]
[1778085380997,33.01,81504.72,205.0,0.09565,0.00015,5.80524]
[1778085381191,33.01,81516.84,205.0,0.0975,0.00015,5.88812]
[1778085386857,33.01,81519.68,205.0,0.09794,0.00015,5.90806]
[1778085387582,33.01,81519.72,205.0,0.09795,0.00015,5.90844]
[1778085388098,33.01,81519.72,205.0,0.09795,0.00015,5.90844]
[1778085388215,33.01,81519.72,205.0,0.09795,0.00015,5.90844]
[1778085391397,33.01,81529.92,205.0,0.09953,0.00015,5.97863]
[1778085395631,33.01,81533.43,205.0,0.09995,0.00016,5.99414]
[1778085395646,33.01,81533.43,205.0,0.09995,0.00016,5.99414]
[1778085395648,33.01,81533.43,205.0,0.09995,0.00016,5.99414]
[1778085396620,33.01,81537.37,205.0,0.10056,0.00016,6.02127]
[1778085396629,33.01,81537.37,205.0,0.10056,0.00016,6.02127]
[1778085400981,33.01,81547.38,205.0,0.10212,0.00016,6.08982]
[1778085402667,33.01,81557.37,205.0,0.1037,0.00016,6.15897]
[1778085408380,33.0,81556.81,205.0,0.10358,0.00016,6.15343]
[1778085413649,33.0,81556.14,205.0,0.10345,0.00016,6.14778]
[1778085413718,33.0,81556.14,205.0,0.10344,0.00016,6.14753]
[1778085419457,33.0,81555.81,205.0,0.10341,0.00016,6.14595]
[1778085424492,33.0,81556.0,205.0,0.10346,0.00016,6.14822]
[1778085427513,33.0,81562.34,205.0,0.10448,0.00016,6.19286]
[1778085430534,33.01,81556.34,205.0,0.10353,0.00016,6.15149]
[1778085432548,33.01,81547.31,205.0,0.10211,0.00016,6.0892]
[1778085437586,33.01,81551.68,205.0,0.10283,0.00016,6.12089]
[1778085437654,33.01,81551.68,205.0,0.10283,0.00016,6.12089]
[1778085438902,33.01,81552.17,205.0,0.10291,0.00016,6.1243]
[1778085444632,33.02,81551.93,205.0,0.1029,0.00016,6.12398]
[1778085449667,33.02,81554.15,205.0,0.10328,0.00016,6.14058]
[1778085452688,33.02,81562.58,205.0,0.10452,0.00016,6.19122]
[1778085453882,33.02,81562.58,205.0,0.10452,0.00016,6.19122]
[1778085454052,33.02,81562.58,205.0,0.10452,0.00016,6.19122]
[1778085454101,33.02,81562.58,205.0,0.10452,0.00016,6.19122]
[1778085454265,33.02,81562.58,205.0,0.10452,0.00016,6.19122]
[1778085454527,33.02,81564.86,205.0,0.1049,0.00016,6.20741]
[1778085454707,33.02,81564.86,205.0,0.1049,0.00016,6.20741]
[1778085454821,33.02,81564.86,205.0,0.1049,0.00016,6.20741]
[1778085455147,33.03,81577.39,205.0,0.10694,0.00016,6.29552]
[1778085456026,33.03,81577.39,205.0,0.10694,0.00016,6.29552]
[1778085456067,33.03,81577.39,205.0,0.10694,0.00016,6.29552]
[1778085456486,33.03,81581.28,205.0,0.10758,0.00016,6.32316]
[1778085457720,33.03,81581.75,205.0,0.10766,0.00016,6.32646]
[1778085457751,33.03,81581.75,205.0,0.10766,0.00016,6.32646]
[1778085458002,33.03,81581.75,205.0,0.10766,0.00016,6.32646]
[1778085458304,33.03,81580.67,205.0,0.1075,0.00016,6.31946]
[1778085458857,33.03,81580.67,205.0,0.1075,0.00016,6.31946]
[1778085459305,33.03,81569.65,205.0,0.1057,0.00016,6.24221]
[1778085460235,33.03,81563.19,205.0,0.10466,0.00016,6.19717]
[1778085462453,33.03,81561.03,205.0,0.10432,0.00016,6.18225]
[1778085464593,33.03,81565.17,205.0,0.10498,0.00016,6.21102]
[1778085467125,33.03,81564.38,205.0,0.10485,0.00016,6.20536]
[1778085468395,33.03,81564.56,205.0,0.10488,0.00016,6.20683]
[1778085468400,33.03,81564.56,205.0,0.10488,0.00016,6.20683]
[1778085468470,33.03,81564.56,205.0,0.10488,0.00016,6.20683]
[1778085469174,33.03,81564.56,205.0,0.10488,0.00016,6.20683]
[1778085470456,33.03,81559.51,205.0,0.10408,0.00016,6.17188]
[1778085475852,33.03,81558.43,205.0,0.10393,0.00016,6.16556]
[1778085480887,33.04,81560.05,205.0,0.10421,0.00016,6.17769]
[1778085485922,33.04,81563.54,205.0,0.10479,0.00016,6.20271]
[1778085490957,33.04,81562.01,205.0,0.10456,0.00016,6.19268]
[1778085493057,33.04,81559.85,205.0,0.10421,0.00016,6.17777]
[1778085493166,33.04,81552.41,205.0,0.10303,0.00016,6.12623]
[1778085493467,33.04,81552.41,205.0,0.10303,0.00016,6.12623]
[1778085493699,33.04,81552.41,205.0,0.10303,0.00016,6.12623]
[1778085494296,33.04,81538.82,205.0,0.10088,0.00016,6.032]
[1778085495233,33.04,81538.82,205.0,0.10088,0.00016,6.032]
[1778085495367,33.04,81540.45,205.0,0.10114,0.00016,6.04318]
[1778085495831,33.04,81540.45,205.0,0.10114,0.00016,6.04318]
[1778085496332,33.04,81540.45,205.0,0.10114,0.00016,6.04318]
[1778085496185,33.04,81541.21,205.0,0.10125,0.00016,6.04835]
[1778085499626,33.04,81540.73,205.0,0.1012,0.00016,6.0461]
[1778085499798,33.04,81540.73,205.0,0.1012,0.00016,6.0461]
[1778085500022,33.04,81540.64,205.0,0.10119,0.00016,6.04539]
[1778085503969,33.04,81541.82,205.0,0.10137,0.00016,6.05328]
[1778085504042,33.04,81541.82,205.0,0.10137,0.00016,6.05328]
[1778085504330,33.04,81543.73,205.0,0.10166,0.00016,6.06638]
[1778085505042,33.04,81543.73,205.0,0.10166,0.00016,6.06638]
[1778085505205,33.04,81565.26,205.0,0.1051,0.00016,6.21622]
[1778085505682,33.04,81565.26,205.0,0.1051,0.00016,6.21622]
[1778085512108,33.05,81561.04,205.0,0.10432,0.00016,6.17893]
[1778085517143,33.05,81562.9,205.0,0.10463,0.00016,6.19254]
[1778085522178,33.05,81564.76,205.0,0.10494,0.00016,6.20604]
[1778085524192,33.05,81570.94,205.0,0.10595,0.00016,6.24937]
[1778085530070,33.05,81570.39,205.0,0.10586,0.00016,6.24572]
[1778085530079,33.05,81570.39,205.0,0.10586,0.00016,6.24572]
[1778085530375,33.05,81574.61,205.0,0.10655,0.00016,6.27533]
[1778085530377,33.05,81574.61,205.0,0.10655,0.00016,6.27533]
[1778085532742,33.05,81573.24,205.0,0.10634,0.00016,6.26645]
[1778085533255,33.06,81568.9,205.0,0.10565,0.00016,6.2365]
[1778085533379,33.06,81568.9,205.0,0.10565,0.00016,6.2365]
[1778085533380,33.06,81568.9,205.0,0.10565,0.00016,6.2365]
[1778085534262,33.06,81561.75,205.0,0.1045,0.00016,6.1867]
[1778085539297,33.06,81560.88,205.0,0.10437,0.00016,6.18136]
[1778085542318,33.06,81567.44,205.0,0.10544,0.00016,6.22745]
[1778085545642,33.06,81567.89,205.0,0.10552,0.00016,6.2308]
[1778085545644,33.06,81567.89,205.0,0.10552,0.00016,6.2308]
[1778085545805,33.06,81567.89,205.0,0.10552,0.00016,6.2308]
[1778085546346,33.06,81567.83,205.0,0.10551,0.00016,6.23045]
[1778085547398,33.06,81567.24,205.0,0.1054,0.00016,6.22597]
[1778085548360,33.06,81567.01,205.0,0.10537,0.00016,6.22444]
[1778085549305,33.06,81567.01,205.0,0.10537,0.00016,6.22444]
[1778085551773,33.06,81566.31,205.0,0.10526,0.00016,6.21979]
[1778085557423,33.06,81568.66,205.0,0.10565,0.00016,6.23664]
[1778085562458,33.06,81569.49,205.0,0.10579,0.00016,6.24272]
[1778085567538,33.06,81574.23,205.0,0.10657,0.00016,6.27601]
[1778085569385,33.06,81576.67,205.0,0.10696,0.00016,6.2931]
[1778085569410,33.06,81576.67,205.0,0.10696,0.00016,6.2931]
[1778085569996,33.06,81577.91,205.0,0.10717,0.00016,6.30177]
[1778085569998,33.06,81577.91,205.0,0.10717,0.00016,6.30177]
[1778085570026,33.06,81577.91,205.0,0.10717,0.00016,6.30177]
[1778085570172,33.06,81580.68,205.0,0.10763,0.00016,6.32145]
[1778085570718,33.06,81580.68,205.0,0.10763,0.00016,6.32145]
[1778085570723,33.06,81587.42,205.0,0.10874,0.00017,6.36879]
[1778085571422,33.06,81587.42,205.0,0.10874,0.00017,6.36879]
[1778085572094,33.07,81596.7,205.0,0.11016,0.00017,6.42573]
[1778085573361,33.07,81596.7,205.0,0.11016,0.00017,6.42573]
[1778085575874,33.07,81599.59,205.0,0.11065,0.00017,6.44648]
[1778085575874,33.07,81599.59,205.0,0.11065,0.00017,6.44648]
[1778085578332,33.07,81609.72,205.0,0.11236,0.00017,6.51833]
[1778085579753,33.07,81610.74,205.0,0.11253,0.00017,6.52555]
[1778085581587,33.07,81612.56,205.0,0.11284,0.00017,6.53845]
[1778085581588,33.07,81612.56,205.0,0.11284,0.00017,6.53845]
[1778085582154,33.07,81612.56,205.0,0.11284,0.00017,6.53845]
[1778085582229,33.07,81612.56,205.0,0.11284,0.00017,6.53845]
[1778085582282,33.07,81612.56,205.0,0.11284,0.00017,6.53845]
[1778085582294,33.07,81612.56,205.0,0.11284,0.00017,6.53845]
[1778085582776,33.07,81614.85,205.0,0.11322,0.00017,6.55462]
[1778085582961,33.07,81614.85,205.0,0.11322,0.00017,6.55462]
[1778085583140,33.07,81614.85,205.0,0.11322,0.00017,6.55462]
[1778085583175,33.07,81614.85,205.0,0.11322,0.00017,6.55462]
[1778085583240,33.07,81614.85,205.0,0.11322,0.00017,6.55462]
[1778085583259,33.07,81614.85,205.0,0.11322,0.00017,6.55462]
[1778085583265,33.07,81614.85,205.0,0.11322,0.00017,6.55462]
[1778085583340,33.07,81614.85,205.0,0.11322,0.00017,6.55462]
[1778085583604,33.07,81618.9,205.0,0.11391,0.00017,6.58332]
[1778085583605,33.07,81618.9,205.0,0.11391,0.00017,6.58332]
[1778085583625,33.07,81627.3,205.0,0.11535,0.00017,6.64314]
[1778085585017,33.07,81627.3,205.0,0.11535,0.00017,6.64314]
[1778085585034,33.07,81627.3,205.0,0.11535,0.00017,6.64314]
[1778085585176,33.07,81632.66,205.0,0.11627,0.00017,6.681]
[1778085590656,33.07,81636.66,205.0,0.11697,0.00017,6.71014]
[1778085595087,33.07,81637.41,205.0,0.11711,0.00017,6.71584]
[1778085600516,33.07,81637.52,205.0,0.11715,0.00017,6.71727]
[1778085601586,33.07,81637.7,205.0,0.11718,0.00017,6.71867]
[1778085602726,33.07,81637.78,205.0,0.1172,0.00017,6.71945]
[1778085603091,33.07,81630.84,205.0,0.116,0.00017,6.67002]
[1778085604917,33.07,81626.15,205.0,0.11519,0.00017,6.63656]
[1778085605059,33.07,81626.15,205.0,0.11519,0.00017,6.63656]
[1778085605161,33.07,81626.13,205.0,0.1152,0.00017,6.63686]
[1778085607181,33.07,81618.14,205.0,0.11383,0.00017,6.57978]
[1778085608286,33.07,81618.14,205.0,0.11383,0.00017,6.57978]
[1778085608907,33.07,81618.19,205.0,0.11383,0.00017,6.58006]
[1778085611208,33.07,81618.42,205.0,0.11387,0.00017,6.58161]
[1778085617150,33.07,81617.01,205.0,0.11362,0.00017,6.57115]
[1778085617182,33.07,81617.01,205.0,0.11362,0.00017,6.57115]
[1778085619732,33.07,81610.34,205.0,0.11248,0.00017,6.52363]
[1778085622690,33.07,81610.62,205.0,0.11253,0.00017,6.52573]
[1778085627915,33.07,81611.79,205.0,0.11273,0.00017,6.53399]
[1778085630897,33.07,81612.43,205.0,0.11284,0.00017,6.53851]
[1778085634938,33.07,81615.7,205.0,0.11326,0.00017,6.55284]
[1778085635618,33.07,81618.15,205.0,0.11368,0.00017,6.57023]
[1778085637151,33.07,81623.28,205.0,0.11456,0.00017,6.60669]
[1778085638209,33.07,81623.41,205.0,0.11458,0.00017,6.60744]
[1778085639218,33.07,81624.37,205.0,0.11474,0.00017,6.61416]
[1778085639338,33.07,81624.37,205.0,0.11474,0.00017,6.61416]
[1778085639426,33.07,81618.57,205.0,0.11374,0.00017,6.57276]
[1778085640628,33.07,81621.5,205.0,0.11424,0.00017,6.5936]
[1778085640644,33.07,81621.5,205.0,0.11424,0.00017,6.5936]
[1778085640649,33.07,81621.5,205.0,0.11424,0.00017,6.5936]
[1778085640667,33.07,81621.5,205.0,0.11424,0.00017,6.5936]
[1778085640731,33.07,81621.5,205.0,0.11424,0.00017,6.5936]
[1778085640905,33.07,81621.5,205.0,0.11424,0.00017,6.5936]
[1778085641000,33.07,81621.5,205.0,0.11424,0.00017,6.5936]
[1778085641032,33.07,81632.42,205.0,0.11612,0.00017,6.67139]
[1778085642023,33.07,81641.01,205.0,0.11763,0.00017,6.73329]
[1778085642658,33.07,81641.01,205.0,0.11763,0.00017,6.73329]
[1778085643535,33.07,81643.16,205.0,0.118,0.00018,6.74878]
[1778085643874,33.07,81643.16,205.0,0.118,0.00018,6.74878]
[1778085644541,33.07,81643.44,205.0,0.11806,0.00018,6.75086]
[1778085646373,33.07,81643.98,205.0,0.11815,0.00018,6.75479]
[1778085646492,33.07,81643.86,205.0,0.11813,0.00018,6.75399]
[1778085647166,33.07,81643.86,205.0,0.11813,0.00018,6.75399]
[1778085647169,33.07,81650.46,205.0,0.1193,0.00018,6.80173]
[1778085647510,33.07,81650.46,205.0,0.1193,0.00018,6.80173]
[1778085647635,33.07,81650.46,205.0,0.1193,0.00018,6.80173]
[1778085648065,33.07,81656.47,205.0,0.12037,0.00018,6.84525]
[1778085650118,33.07,81657.28,205.0,0.12052,0.00018,6.85133]
[1778085651622,33.08,81655.65,205.0,0.12025,0.00018,6.84007]
[1778085657128,33.08,81654.32,205.0,0.12005,0.00018,6.83212]
[1778085657505,33.08,81654.32,205.0,0.12005,0.00018,6.83212]
[1778085663292,33.09,81655.67,205.0,0.12032,0.00018,6.84309]
[1778085663341,33.09,81655.67,205.0,0.12032,0.00018,6.84309]
[1778085669214,33.09,81659.0,205.0,0.12095,0.00018,6.86868]
[1778085672495,33.09,81657.18,205.0,0.12064,0.00018,6.85601]
[1778085682306,33.1,81657.35,205.0,0.12073,0.00018,6.85961]
[1778085685120,33.1,81657.7,205.0,0.1208,0.00018,6.86258]
[1778085685327,33.1,81664.93,205.0,0.1221,0.00018,6.91486]
[1778085689394,33.11,81668.36,205.0,0.12272,0.00018,6.93994]
[1778085689395,33.11,81668.36,205.0,0.12272,0.00018,6.93994]
[1778085690311,33.11,81671.12,205.0,0.12322,0.00018,6.95997]
[1778085691378,33.11,81673.22,205.0,0.1236,0.00018,6.97522]
[1778085696511,33.11,81677.75,205.0,0.1243,0.00018,6.99925]
[1778085702446,33.11,81676.35,205.0,0.12405,0.00018,6.98913]
[1778085704812,33.11,81675.87,205.0,0.12396,0.00018,6.98573]
[1778085704822,33.11,81675.87,205.0,0.12396,0.00018,6.98573]
[1778085707186,33.11,81676.92,205.0,0.12415,0.00018,6.99339]
[1778085712516,33.11,81677.78,205.0,0.12431,0.00018,6.99977]
[1778085717551,33.11,81687.75,205.0,0.12613,0.00018,7.07193]
[1778085722586,33.11,81682.18,205.0,0.1251,0.00018,7.03124]
[1778085727370,33.11,81681.51,205.0,0.12498,0.00018,7.02633]
[1778085729449,33.11,81678.26,205.0,0.12439,0.00018,7.00281]
[1778085730642,33.11,81668.76,205.0,0.12268,0.00018,6.93432]
[1778085732189,33.11,81668.76,205.0,0.12268,0.00018,6.93432]
[1778085736034,33.11,81665.45,205.0,0.1221,0.00018,6.91105]
[1778085738250,33.11,81666.62,205.0,0.12231,0.00018,6.91977]
[1778085744530,33.11,81666.96,205.0,0.1224,0.00018,6.9231]
[1778085744666,33.11,81662.57,205.0,0.12162,0.00018,6.8918]
[1778085745040,33.11,81662.57,205.0,0.12162,0.00018,6.8918]
[1778085746755,33.12,81654.85,205.0,0.12026,0.00018,6.83675]
[1778085748558,33.12,81654.85,205.0,0.12026,0.00018,6.83675]
[1778085749148,33.12,81655.63,205.0,0.1204,0.00018,6.84262]
[1778085751135,33.12,81655.13,205.0,0.12033,0.00018,6.83981]
[1778085751906,33.12,81655.15,205.0,0.12021,0.00018,6.8313]
[1778085754560,33.12,81655.13,205.0,0.12022,0.00018,6.8317]
[1778085756596,33.12,81654.31,205.0,0.12009,0.00018,6.82637]
[1778085756597,33.12,81654.31,205.0,0.12009,0.00018,6.82637]
[1778085756655,33.12,81649.53,205.0,0.11925,0.00018,6.79207]
[1778085757194,33.12,81649.53,205.0,0.11925,0.00018,6.79207]
[1778085760374,33.13,81644.87,205.0,0.11845,0.00018,6.75976]
[1778085760375,33.13,81644.87,205.0,0.11845,0.00018,6.75976]
[1778085761926,33.13,81647.76,205.0,0.11898,0.00018,6.78121]
[1778085762688,33.13,81648.54,205.0,0.11913,0.00018,6.78714]
[1778085763942,33.13,81649.07,205.0,0.11923,0.00018,6.79128]
[1778085764490,33.13,81649.07,205.0,0.11923,0.00018,6.79128]
[1778085764838,33.13,81651.03,205.0,0.11959,0.00018,6.80597]
[1778085764982,33.13,81651.03,205.0,0.11959,0.00018,6.80597]
[1778085766073,33.13,81651.3,205.0,0.11964,0.00018,6.80791]
[1778085766892,33.14,81651.39,205.0,0.11966,0.00018,6.80886]
[1778085766975,33.14,81651.39,205.0,0.11966,0.00018,6.80886]
[1778085767027,33.14,81651.39,205.0,0.11966,0.00018,6.80886]
[1778085768176,33.14,81661.84,205.0,0.12154,0.00018,6.88472]
[1778085768823,33.14,81661.84,205.0,0.12154,0.00018,6.88472]
[1778085772428,33.14,81659.53,205.0,0.12114,0.00018,6.86851]
[1778085774274,33.14,81658.74,205.0,0.12101,0.00018,6.86328]
[1778085777190,33.14,81659.43,205.0,0.12115,0.00018,6.86914]
[1778085777196,33.14,81659.43,205.0,0.12115,0.00018,6.86914]
[1778085778796,33.15,81658.97,205.0,0.12108,0.00018,6.86606]
[1778085780030,33.15,81660.01,205.0,0.12127,0.00018,6.87398]
[1778085780386,33.15,81660.01,205.0,0.12127,0.00018,6.87398]
[1778085780662,33.15,81661.16,205.0,0.12148,0.00018,6.88245]
[1778085782262,33.15,81665.63,205.0,0.12229,0.00018,6.91482]
[1778085782297,33.15,81672.33,205.0,0.1235,0.00018,6.96326]
[1778085787893,33.15,81675.48,205.0,0.12407,0.00018,6.98624]
[1778085793348,33.15,81676.16,205.0,0.1242,0.00018,6.99142]
[1778085798338,33.15,81677.88,205.0,0.12452,0.00018,7.00398]
[1778085799023,33.15,81677.71,205.0,0.12449,0.00018,7.0028]
[1778085799515,33.15,81686.6,205.0,0.12611,0.00018,7.06712]
[1778085804752,33.15,81687.64,205.0,0.12629,0.00018,7.07433]
[1778085810203,33.15,81686.9,205.0,0.12615,0.00018,7.0686]
[1778085811489,33.15,81686.94,205.0,0.12615,0.00018,7.06883]
[1778085812243,33.15,81689.06,205.0,0.12641,0.00018,7.07514]
[1778085815203,33.15,81689.07,205.0,0.1264,0.00018,7.07487]
[1778085820632,33.15,81686.71,205.0,0.12596,0.00018,7.05747]
[1778085821277,33.15,81680.61,205.0,0.12484,0.00018,7.01325]
[1778085821795,33.15,81680.61,205.0,0.12484,0.00018,7.01325]
[1778085822553,33.15,81671.37,205.0,0.12317,0.00018,6.94655]
[1778085823529,33.15,81671.37,205.0,0.12317,0.00018,6.94655]
[1778085829333,33.15,81668.02,205.0,0.12259,0.00018,6.92337]
[1778085829677,33.15,81668.02,205.0,0.12259,0.00018,6.92337]
[1778085830416,33.15,81668.02,205.0,0.12259,0.00018,6.92337]
[1778085830541,33.15,81668.02,205.0,0.12259,0.00018,6.92337]
[1778085832354,33.15,81661.99,205.0,0.12152,0.00018,6.88044]
[1778085834368,33.15,81654.94,205.0,0.12028,0.00018,6.83022]
[1778085835180,33.15,81654.94,205.0,0.12028,0.00018,6.83022]
[1778085835181,33.15,81654.94,205.0,0.12028,0.00018,6.83022]
[1778085837493,33.15,81647.31,205.0,0.11895,0.00018,6.77612]
[1778085837925,33.16,81645.66,205.0,0.11867,0.00018,6.76466]
[1778085842298,33.16,81645.15,205.0,0.11861,0.00018,6.76215]
[1778085843033,33.16,81645.42,205.0,0.11867,0.00018,6.76483]
[1778085844974,33.17,81645.3,205.0,0.11867,0.00018,6.76472]
[1778085846574,33.17,81647.58,205.0,0.11908,0.00018,6.78141]
[1778085848222,33.17,81646.79,205.0,0.11896,0.00018,6.77645]
[1778085852486,33.17,81647.94,205.0,0.11919,0.00018,6.78605]
[1778085856524,33.18,81658.65,205.0,0.12112,0.00018,6.86422]
[1778085860968,33.18,81659.08,205.0,0.12122,0.00018,6.86818]
[1778085861559,33.18,81668.09,205.0,0.12284,0.00018,6.93319]
[1778085863269,33.18,81670.91,205.0,0.12335,0.00018,6.95362]
[1778085863574,33.18,81677.01,205.0,0.12446,0.00018,6.9977]
[1778085864413,33.18,81677.01,205.0,0.12446,0.00018,6.9977]
[1778085865989,33.18,81685.38,205.0,0.12598,0.00018,7.05819]
[1778085868692,33.18,81691.92,205.0,0.12718,0.00018,7.10538]
[1778085874373,33.18,81692.32,205.0,0.1271,0.00018,7.09858]
[1778085874442,33.18,81692.32,205.0,0.1271,0.00018,7.09858]
[1778085875203,33.18,81694.77,205.0,0.12755,0.00018,7.11622]
[1778085876056,33.18,81695.29,205.0,0.12764,0.00018,7.11984]
[1778085881700,33.18,81697.46,205.0,0.12802,0.00019,7.13458]
[1778085881982,33.18,81697.46,205.0,0.12802,0.00019,7.13458]
[1778085884646,33.17,81692.36,205.0,0.12707,0.00018,7.09731]
[1778085884654,33.17,81692.36,205.0,0.12707,0.00018,7.09731]
[1778085887831,33.17,81692.6,205.0,0.1271,0.00018,7.09869]
[1778085890806,33.17,81693.1,205.0,0.12719,0.00018,7.10199]
[1778085890829,33.17,81693.1,205.0,0.12719,0.00018,7.10199]
[1778085893777,33.17,81689.2,205.0,0.12646,0.00018,7.07348]
[1778085895715,33.17,81685.73,205.0,0.12583,0.00018,7.04829]
[1778085904862,33.17,81678.9,205.0,0.12458,0.00018,6.99885]
[1778085907750,33.17,81677.66,205.0,0.12435,0.00018,6.98993]
[1778085909897,33.17,81671.66,205.0,0.12328,0.00018,6.94692]
[1778085914932,33.17,81669.65,205.0,0.12293,0.00018,6.93301]
[1778085919967,33.18,81670.06,205.0,0.12302,0.00018,6.9366]
[1778085925006,33.18,81669.39,205.0,0.12291,0.00018,6.93239]
[1778085930038,33.18,81667.28,205.0,0.12255,0.00018,6.91787]
[1778085935072,33.18,81666.8,205.0,0.12235,0.00018,6.90625]
[1778085937147,33.18,81666.7,205.0,0.12234,0.00018,6.9057]
[1778085943130,33.19,81667.32,205.0,0.12248,0.00018,6.91127]
[1778085947076,33.19,81667.1,205.0,0.12245,0.00018,6.91015]
[1778085950710,33.19,81667.91,205.0,0.12261,0.00018,6.91644]
[1778085950865,33.19,81668.26,205.0,0.12268,0.00018,6.91926]
[1778085951187,33.19,81674.05,205.0,0.12372,0.00018,6.96095]
[1778085952997,33.19,81674.68,205.0,0.12384,0.00018,6.96563]
[1778085953100,33.19,81674.68,205.0,0.12384,0.00018,6.96563]
[1778085953677,33.19,81674.68,205.0,0.12384,0.00018,6.96563]
[1778085954224,33.19,81669.36,205.0,0.12288,0.00018,6.92747]
[1778085954292,33.19,81662.89,205.0,0.12172,0.00018,6.88094]
[1778085956171,33.19,81661.57,205.0,0.1215,0.00018,6.87179]
[1778085956583,33.19,81661.57,205.0,0.1215,0.00018,6.87179]
[1778085957097,33.19,81661.61,205.0,0.12151,0.00018,6.87229]
[1778085962765,33.2,81667.28,205.0,0.12254,0.00018,6.91374]
[1778085970860,33.2,81667.43,205.0,0.1226,0.00018,6.91621]
[1778085973113,33.2,81667.18,205.0,0.12257,0.00018,6.91471]
[1778085976272,33.21,81666.92,205.0,0.12253,0.00018,6.91344]
[1778085981756,33.21,81669.39,205.0,0.123,0.00018,6.9319]
[1778085984542,33.21,81678.95,205.0,0.12473,0.00018,7.001]
[1778085992475,33.21,81677.74,205.0,0.12438,0.00018,6.98345]
[1778085994700,33.21,81677.24,205.0,0.12429,0.00018,6.97989]
[1778086000531,33.21,81677.3,205.0,0.12431,0.00018,6.98067]
[1778086005566,33.21,81677.79,205.0,0.12441,0.00018,6.9844]
[1778086007581,33.21,81672.21,205.0,0.1234,0.00018,6.94432]
[1778086012625,33.21,81668.83,205.0,0.12281,0.00018,6.92056]
[1778086017659,33.22,81667.39,205.0,0.12256,0.00018,6.91079]
[1778086022694,33.22,81666.77,205.0,0.12247,0.00018,6.90706]
[1778086027729,33.22,81666.81,205.0,0.1225,0.00018,6.90809]
[1778086029743,33.22,81674.14,205.0,0.12382,0.00018,6.96112]
[1778086030613,33.22,81674.14,205.0,0.12382,0.00018,6.96112]
[1778086030628,33.22,81674.14,205.0,0.12382,0.00018,6.96112]
[1778086031757,33.22,81681.93,205.0,0.12524,0.00018,7.01739]
[1778086036656,33.22,81682.9,205.0,0.12542,0.00018,7.02435]
[1778086036792,33.22,81677.15,205.0,0.12437,0.00018,6.98286]
[1778086041199,33.22,81673.84,205.0,0.12378,0.00018,6.95925]
[1778086046862,33.22,81674.49,205.0,0.12391,0.00018,6.96439]
[1778086048526,33.22,81674.36,205.0,0.12388,0.00018,6.96353]
[1778086048677,33.22,81674.36,205.0,0.12388,0.00018,6.96353]
[1778086051510,33.23,81671.89,205.0,0.12344,0.00018,6.94601]
[1778086052904,33.23,81678.61,205.0,0.12453,0.00018,6.98559]
[1778086054635,33.23,81678.61,205.0,0.12453,0.00018,6.98559]
[1778086060653,33.23,81683.03,205.0,0.12534,0.00018,7.01758]
[1778086063852,33.23,81673.79,205.0,0.12367,0.00018,6.95109]
[1778086067002,33.23,81680.0,205.0,0.1248,0.00018,6.99598]
[1778086069142,33.23,81677.46,205.0,0.12434,0.00018,6.9777]
[1778086070719,33.23,81674.91,205.0,0.12387,0.00018,6.95938]
[1778086070771,33.23,81668.76,205.0,0.12277,0.00018,6.91535]
[1778086071042,33.23,81668.76,205.0,0.12277,0.00018,6.91535]
[1778086071054,33.23,81668.76,205.0,0.12277,0.00018,6.91535]
[1778086071109,33.23,81668.76,205.0,0.12277,0.00018,6.91535]
[1778086071608,33.23,81668.76,205.0,0.12277,0.00018,6.91535]
[1778086071610,33.23,81668.76,205.0,0.12277,0.00018,6.91535]
[1778086071644,33.23,81661.33,205.0,0.12145,0.00018,6.86221]
[1778086072157,33.23,81661.33,205.0,0.12145,0.00018,6.86221]
[1778086072255,33.23,81652.24,205.0,0.11983,0.00018,6.79709]
[1778086073537,33.23,81652.24,205.0,0.11983,0.00018,6.79709]
[1778086074915,33.23,81651.19,205.0,0.11966,0.00018,6.79021]
[1778086080513,33.24,81655.13,205.0,0.12039,0.00018,6.81981]
[1778086081563,33.24,81656.17,205.0,0.12059,0.00018,6.82779]
[1778086081729,33.24,81656.17,205.0,0.12059,0.00018,6.82779]
[1778086087479,33.24,81658.28,205.0,0.121,0.00018,6.8443]
[1778086089161,33.24,81664.91,205.0,0.1222,0.00018,6.8923]
[1778086091877,33.25,81662.07,205.0,0.12169,0.00018,6.87209]
[1778086091882,33.25,81662.07,205.0,0.12169,0.00018,6.87209]
[1778086094655,33.25,81660.25,205.0,0.12138,0.00018,6.85964]
[1778086094736,33.25,81656.74,205.0,0.12077,0.00018,6.83495]
[1778086095519,33.25,81649.34,205.0,0.11946,0.00018,6.78202]
[1778086100725,33.25,81644.69,205.0,0.11865,0.00018,6.74895]
[1778086100729,33.25,81644.69,205.0,0.11865,0.00018,6.74895]
[1778086105321,33.25,81640.35,205.0,0.11789,0.00017,6.71838]
[1778086111273,33.25,81641.98,205.0,0.11819,0.00018,6.73048]
[1778086111274,33.25,81641.98,205.0,0.11819,0.00018,6.73048]
[1778086115259,33.25,81640.3,205.0,0.11778,0.00017,6.71008]
[1778086115780,33.25,81640.3,205.0,0.11778,0.00017,6.71008]
[1778086115786,33.25,81640.3,205.0,0.11778,0.00017,6.71019]
[1778086116295,33.25,81640.3,205.0,0.11778,0.00017,6.71019]
[1778086116351,33.25,81640.34,205.0,0.11779,0.00017,6.71048]
[1778086117101,33.25,81640.34,205.0,0.11779,0.00017,6.71048]
[1778086117223,33.25,81640.34,205.0,0.11779,0.00017,6.71048]
[1778086117227,33.25,81640.34,205.0,0.11779,0.00017,6.71048]
[1778086117395,33.25,81634.26,205.0,0.11673,0.00017,6.66731]
[1778086120758,33.25,81635.88,205.0,0.117,0.00017,6.67835]
[1778086121955,33.25,81636.86,205.0,0.11716,0.00017,6.68488]
[1778086122393,33.25,81636.82,205.0,0.11715,0.00017,6.68436]
[1778086123359,33.25,81636.82,205.0,0.11715,0.00017,6.68436]
[1778086123400,33.25,81636.33,205.0,0.11707,0.00017,6.68103]
[1778086125034,33.25,81636.43,205.0,0.11709,0.00017,6.68189]
[1778086125079,33.25,81636.43,205.0,0.11709,0.00017,6.68189]
[1778086125655,33.25,81636.43,205.0,0.11709,0.00017,6.68189]
[1778086125813,33.25,81635.16,205.0,0.11687,0.00017,6.67277]
[1778086126960,33.25,81635.16,205.0,0.11687,0.00017,6.67277]
[1778086127428,33.25,81630.68,205.0,0.11609,0.00017,6.64109]
[1778086128997,33.25,81630.78,205.0,0.11611,0.00017,6.64162]
[1778086130646,33.25,81630.9,205.0,0.11612,0.00017,6.64229]
[1778086132805,33.25,81637.65,205.0,0.11729,0.00017,6.68994]
[1778086138509,33.24,81639.73,205.0,0.11761,0.00017,6.70299]
[1778086139001,33.24,81639.73,205.0,0.11761,0.00017,6.70299]
[1778086140213,33.24,81639.39,205.0,0.11753,0.00017,6.70004]
[1778086144409,33.24,81638.98,205.0,0.11744,0.00017,6.69609]
[1778086144729,33.24,81640.04,205.0,0.11761,0.00017,6.70338]
[1778086145559,33.24,81649.17,205.0,0.11922,0.00018,6.76865]
[1778086146175,33.24,81649.17,205.0,0.11922,0.00018,6.76865]
[1778086146257,33.24,81649.17,205.0,0.11922,0.00018,6.76865]
[1778086146492,33.24,81649.17,205.0,0.11922,0.00018,6.76865]
[1778086146538,33.24,81649.17,205.0,0.11922,0.00018,6.76865]
[1778086146649,33.24,81649.17,205.0,0.11922,0.00018,6.76865]
[1778086146687,33.24,81649.17,205.0,0.11922,0.00018,6.76865]
[1778086146754,33.24,81649.17,205.0,0.11922,0.00018,6.76865]
[1778086146966,33.24,81649.17,205.0,0.11922,0.00018,6.76865]
[1778086147005,33.24,81649.17,205.0,0.11922,0.00018,6.76865]
[1778086146755,33.24,81654.97,205.0,0.12025,0.00018,6.81047]
[1778086147458,33.24,81654.97,205.0,0.12025,0.00018,6.81047]
[1778086147460,33.24,81654.97,205.0,0.12025,0.00018,6.81047]
[1778086147597,33.24,81654.97,205.0,0.12025,0.00018,6.81047]
[1778086147917,33.24,81663.09,205.0,0.12171,0.00018,6.86895]
[1778086148580,33.24,81669.41,205.0,0.12284,0.00018,6.91453]
[1778086153615,33.24,81665.55,205.0,0.12217,0.00018,6.88753]
[1778086157474,33.25,81660.18,205.0,0.12123,0.00018,6.84964]
[1778086157702,33.25,81660.18,205.0,0.12123,0.00018,6.84964]
[1778086161593,33.25,81660.66,205.0,0.12134,0.00018,6.85405]
[1778086164989,33.25,81660.68,205.0,0.12136,0.00018,6.85483]
[1778086164693,33.25,81653.95,205.0,0.12016,0.00018,6.80686]
[1778086166376,33.25,81652.85,205.0,0.11998,0.00018,6.79928]
[1778086166649,33.25,81652.85,205.0,0.11998,0.00018,6.79928]
[1778086166707,33.25,81645.98,205.0,0.11877,0.00018,6.7505]
[1778086167854,33.25,81636.39,205.0,0.1171,0.00017,6.68221]
[1778086170827,33.26,81634.37,205.0,0.11675,0.00017,6.66816]
[1778086175004,33.26,81635.9,205.0,0.11691,0.00017,6.67075]
[1778086175015,33.26,81636.1,205.0,0.11695,0.00017,6.67233]
[1778086176919,33.26,81635.95,205.0,0.11691,0.00017,6.67104]
[1778086176990,33.26,81635.53,205.0,0.11683,0.00017,6.66782]
[1778086182824,33.26,81636.35,205.0,0.117,0.00017,6.6747]
[1778086187859,33.26,81644.92,205.0,0.11852,0.00018,6.73645]
[1778086188057,33.26,81644.92,205.0,0.11852,0.00018,6.73645]
[1778086188060,33.26,81644.92,205.0,0.11852,0.00018,6.73645]
[1778086188132,33.26,81644.92,205.0,0.11852,0.00018,6.73645]
[1778086188619,33.26,81644.92,205.0,0.11852,0.00018,6.73645]
[1778086188682,33.26,81644.92,205.0,0.11852,0.00018,6.73645]
[1778086188742,33.26,81644.92,205.0,0.11852,0.00018,6.73645]
[1778086188866,33.26,81660.01,205.0,0.12119,0.00018,6.84437]
[1778086190847,33.26,81663.75,205.0,0.12186,0.00018,6.8714]
[1778086191070,33.26,81668.58,205.0,0.12273,0.00018,6.90625]
[1778086191643,33.26,81668.58,205.0,0.12273,0.00018,6.90625]
[1778086193045,33.26,81667.27,205.0,0.1225,0.00018,6.89699]
[1778086193818,33.27,81669.91,205.0,0.12298,0.00018,6.91609]
[1778086195053,33.27,81672.49,205.0,0.12345,0.00018,6.93476]
[1778086196193,33.27,81679.27,205.0,0.12468,0.00018,6.98368]
[1778086196401,33.27,81679.27,205.0,0.12468,0.00018,6.98368]
[1778086196466,33.27,81679.27,205.0,0.12468,0.00018,6.98368]
[1778086197081,33.27,81684.08,205.0,0.12556,0.00018,7.01837]
[1778086199057,33.27,81685.36,205.0,0.12579,0.00018,7.02758]
[1778086205114,33.27,81681.94,205.0,0.12516,0.00018,7.00284]
[1778086207649,33.27,81683.49,205.0,0.12545,0.00018,7.01399]
[1778086207781,33.27,81683.49,205.0,0.12545,0.00018,7.01399]
[1778086207999,33.27,81689.25,205.0,0.1265,0.00018,7.05553]
[1778086209006,33.27,81698.67,205.0,0.12824,0.00019,7.12353]
[1778086209488,33.27,81698.67,205.0,0.12824,0.00019,7.12353]
[1778086211119,33.26,81698.42,205.0,0.12818,0.00019,7.12138]
[1778086211322,33.26,81698.42,205.0,0.12818,0.00019,7.12138]
[1778086216055,33.26,81688.25,205.0,0.12629,0.00018,7.04711]
[1778086217264,33.26,81683.41,205.0,0.1254,0.00018,7.01214]
[1778086220042,33.26,81682.18,205.0,0.12517,0.00018,7.00326]
[1778086223217,33.26,81684.54,205.0,0.1256,0.00018,7.02021]
[1778086226772,33.26,81690.84,205.0,0.12675,0.00018,7.06551]
[1778086229285,33.26,81692.65,205.0,0.12708,0.00018,7.0785]
[1778086234374,33.26,81698.95,205.0,0.1281,0.00019,7.11435]
[1778086235329,33.26,81698.9,205.0,0.12808,0.00019,7.11383]
[1778086241392,33.25,81701.61,205.0,0.12856,0.00019,7.13237]
[1778086245492,33.25,81703.59,205.0,0.12891,0.00019,7.146]
[1778086245529,33.25,81703.59,205.0,0.12891,0.00019,7.146]
[1778086245592,33.25,81703.59,205.0,0.12891,0.00019,7.146]
[1778086245735,33.25,81703.59,205.0,0.12891,0.00019,7.146]
[1778086245825,33.25,81703.59,205.0,0.12891,0.00019,7.146]
[1778086246048,33.25,81703.59,205.0,0.12891,0.00019,7.146]
[1778086246450,33.25,81703.69,205.0,0.12892,0.00019,7.14633]
[1778086246710,33.25,81688.66,205.0,0.12614,0.00018,7.03759]
[1778086251800,33.25,81690.59,205.0,0.12649,0.00018,7.05134]
[1778086253053,33.25,81699.72,205.0,0.12817,0.00019,7.11711]
[1778086258363,33.25,81699.52,205.0,0.12811,0.00019,7.11496]
[1778086258611,33.25,81699.52,205.0,0.12811,0.00019,7.11496]
[1778086264393,33.24,81699.83,205.0,0.12815,0.00019,7.1163]
[1778086265564,33.24,81699.83,205.0,0.12815,0.00019,7.1163]
[1778086266431,33.24,81701.42,205.0,0.12843,0.00019,7.1275]
[1778086271443,33.24,81704.25,205.0,0.12894,0.00019,7.14723]
[1778086271458,33.24,81704.25,205.0,0.12894,0.00019,7.14723]
[1778086275378,33.24,81700.93,205.0,0.1283,0.00019,7.12238]
[1778086275444,33.24,81700.93,205.0,0.1283,0.00019,7.12238]
[1778086275909,33.24,81700.93,205.0,0.1283,0.00019,7.12238]
[1778086276034,33.24,81700.93,205.0,0.1283,0.00019,7.12238]
[1778086277112,33.23,81724.49,205.0,0.13271,0.00019,7.29295]
[1778086277357,33.23,81724.49,205.0,0.13271,0.00019,7.29295]
[1778086277396,33.23,81724.49,205.0,0.13271,0.00019,7.29295]
[1778086277816,33.23,81731.27,205.0,0.134,0.00019,7.34211]
[1778086278741,33.23,81731.27,205.0,0.134,0.00019,7.34211]
[1778086279510,33.23,81730.57,205.0,0.13386,0.00019,7.33677]
[1778086280168,33.23,81730.57,205.0,0.13386,0.00019,7.33677]
[1778086280233,33.23,81730.57,205.0,0.13386,0.00019,7.33677]
[1778086280245,33.23,81730.57,205.0,0.13386,0.00019,7.33677]
[1778086279711,33.23,81735.91,205.0,0.13488,0.00019,7.37572]
[1778086280364,33.23,81735.91,205.0,0.13488,0.00019,7.37572]
[1778086280464,33.23,81735.91,205.0,0.13488,0.00019,7.37572]
[1778086280625,33.23,81735.91,205.0,0.13488,0.00019,7.37572]
[1778086280773,33.23,81735.91,205.0,0.13488,0.00019,7.37572]
[1778086281126,33.23,81735.91,205.0,0.13488,0.00019,7.37572]
[1778086281157,33.23,81735.91,205.0,0.13488,0.00019,7.37572]
[1778086281144,33.23,81755.15,205.0,0.13862,0.0002,7.5165]
[1778086282077,33.23,81762.86,205.0,0.14013,0.0002,7.5729]
[1778086282574,33.23,81762.86,205.0,0.14013,0.0002,7.5729]
[1778086282667,33.23,81769.1,205.0,0.14136,0.0002,7.61865]
[1778086283184,33.23,81769.1,205.0,0.14136,0.0002,7.61865]
[1778086283906,33.23,81769.1,205.0,0.14136,0.0002,7.61865]
[1778086283990,33.23,81766.67,205.0,0.14087,0.0002,7.60047]
[1778086285979,33.23,81769.34,205.0,0.1414,0.0002,7.62017]
[1778086287753,33.23,81774.72,205.0,0.14248,0.0002,7.6598]
[1778086289503,33.23,81771.16,205.0,0.14177,0.0002,7.63371]
[1778086289773,33.23,81769.62,205.0,0.14146,0.0002,7.62224]
[1778086290920,33.23,81760.03,205.0,0.13956,0.0002,7.55172]
[1778086293075,33.23,81755.8,205.0,0.1386,0.0002,7.51166]
[1778086293098,33.23,81755.8,205.0,0.1386,0.0002,7.51166]
[1778086294113,33.23,81753.71,205.0,0.13818,0.0002,7.49617]
[1778086294119,33.23,81764.63,205.0,0.14033,0.0002,7.57611]
[1778086294279,33.23,81764.63,205.0,0.14033,0.0002,7.57611]
[1778086294624,33.23,81774.02,205.0,0.14219,0.0002,7.64499]
[1778086296954,33.23,81779.37,205.0,0.14324,0.0002,7.68357]
[1778086301674,33.22,81772.27,205.0,0.14179,0.0002,7.63031]
[1778086303235,33.22,81769.54,205.0,0.14123,0.0002,7.60978]
[1778086305758,33.22,81769.97,205.0,0.14131,0.0002,7.61254]
[1778086305797,33.22,81769.76,205.0,0.14126,0.0002,7.6108]
[1778086307716,33.22,81775.88,205.0,0.14248,0.0002,7.65587]
[1778086308816,33.22,81781.21,205.0,0.14355,0.0002,7.69502]
[1778086310573,33.22,81784.86,205.0,0.14428,0.0002,7.72183]
[1778086310831,33.22,81778.91,205.0,0.14308,0.0002,7.67803]
[1778086312650,33.22,81778.75,205.0,0.14305,0.0002,7.67684]
[1778086313762,33.22,81776.82,205.0,0.14267,0.0002,7.66265]
[1778086314011,33.22,81776.82,205.0,0.14267,0.0002,7.66265]
[1778086314845,33.22,81774.58,205.0,0.14222,0.0002,7.64621]
[1778086315505,33.22,81773.22,205.0,0.14195,0.0002,7.63626]
[1778086315529,33.22,81773.22,205.0,0.14195,0.0002,7.63626]
[1778086315532,33.22,81773.22,205.0,0.14195,0.0002,7.63626]
[1778086315579,33.22,81773.22,205.0,0.14195,0.0002,7.63626]
[1778086315794,33.22,81769.84,205.0,0.14128,0.0002,7.61145]
[1778086317804,33.22,81759.83,205.0,0.13929,0.0002,7.53746]
[1778086319917,33.22,81758.28,205.0,0.13898,0.0002,7.52601]
[1778086321513,33.22,81752.28,205.0,0.1378,0.0002,7.48193]
[1778086325706,33.22,81747.21,205.0,0.13682,0.00019,7.44489]
[1778086326277,33.22,81743.31,205.0,0.13606,0.00019,7.41641]
[1778086328465,33.22,81739.61,205.0,0.13535,0.00019,7.38955]
[1778086328891,33.22,81739.61,205.0,0.13535,0.00019,7.38955]
[1778086331729,33.22,81735.64,205.0,0.1346,0.00019,7.36093]
[1778086331872,33.22,81735.64,205.0,0.1346,0.00019,7.36093]
[1778086331882,33.22,81735.64,205.0,0.1346,0.00019,7.36093]
[1778086332001,33.22,81734.67,205.0,0.13441,0.00019,7.35401]
[1778086334087,33.22,81733.5,205.0,0.13419,0.00019,7.34534]
[1778086336187,33.21,81724.59,205.0,0.13247,0.00019,7.27959]
[1778086338238,33.21,81723.9,205.0,0.13232,0.00019,7.27402]
[1778086339212,33.21,81721.1,205.0,0.13178,0.00019,7.25328]
[1778086340800,33.21,81720.5,205.0,0.13166,0.00019,7.24858]
[1778086340802,33.21,81720.5,205.0,0.13166,0.00019,7.24858]
[1778086346005,33.2,81720.69,205.0,0.13164,0.00019,7.24798]
[1778086347269,33.2,81723.36,205.0,0.13214,0.00019,7.26709]
[1778086347273,33.2,81723.36,205.0,0.13214,0.00019,7.26709]
[1778086347420,33.2,81723.36,205.0,0.13214,0.00019,7.26709]
[1778086348019,33.2,81725.23,205.0,0.13249,0.00019,7.2807]
[1778086353054,33.2,81730.4,205.0,0.13334,0.00019,7.30899]
[1778086358089,33.2,81725.88,205.0,0.13247,0.00019,7.27573]
[1778086360734,33.2,81726.77,205.0,0.13263,0.00019,7.28214]
[1778086360747,33.2,81726.77,205.0,0.13263,0.00019,7.28214]
[1778086361110,33.2,81723.71,205.0,0.13205,0.00019,7.2598]
[1778086366135,33.19,81727.9,205.0,0.13281,0.00019,7.28886]
[1778086366145,33.19,81727.65,205.0,0.13275,0.00019,7.28665]
[1778086367860,33.19,81727.61,205.0,0.13274,0.00019,7.28631]
[1778086368159,33.19,81728.74,205.0,0.13296,0.00019,7.2945]
[1778086368274,33.19,81728.74,205.0,0.13296,0.00019,7.2945]
[1778086368275,33.19,81728.74,205.0,0.13296,0.00019,7.2945]
[1778086373504,33.18,81725.17,205.0,0.13222,0.00019,7.2665]
[1778086377603,33.18,81724.32,205.0,0.13203,0.00019,7.25888]
[1778086379555,33.18,81724.21,205.0,0.132,0.00019,7.25773]
[1778086382312,33.17,81729.22,205.0,0.13291,0.00019,7.29279]
[1778086382328,33.17,81729.22,205.0,0.13291,0.00019,7.29279]
[1778086382342,33.17,81729.22,205.0,0.13291,0.00019,7.29279]
[1778086382478,33.17,81729.22,205.0,0.13291,0.00019,7.29279]
[1778086382555,33.17,81729.22,205.0,0.13291,0.00019,7.29279]
[1778086382642,33.17,81729.22,205.0,0.13291,0.00019,7.29279]
[1778086382669,33.17,81729.22,205.0,0.13291,0.00019,7.29279]
[1778086383266,33.17,81750.27,205.0,0.13697,0.00019,7.44688]
[1778086384273,33.17,81758.5,205.0,0.13858,0.0002,7.50721]
[1778086385283,33.17,81758.5,205.0,0.13858,0.0002,7.50721]
[1778086385280,33.17,81752.3,205.0,0.13737,0.0002,7.46171]
[1778086386180,33.17,81752.3,205.0,0.13737,0.0002,7.46171]
[1778086386220,33.17,81752.3,205.0,0.13737,0.0002,7.46171]
[1778086391322,33.17,81746.67,205.0,0.13628,0.00019,7.42075]
[1778086394626,33.18,81745.72,205.0,0.1361,0.00019,7.41392]
[1778086398175,33.18,81738.25,205.0,0.13467,0.00019,7.35982]
[1778086398306,33.18,81738.25,205.0,0.13467,0.00019,7.35982]
[1778086398307,33.18,81738.25,205.0,0.13467,0.00019,7.35982]
[1778086399940,33.18,81739.22,205.0,0.13486,0.00019,7.36691]
[1778086400620,33.18,81739.12,205.0,0.13484,0.00019,7.36646]
[1778086400643,33.18,81739.12,205.0,0.13484,0.00019,7.36646]
[1778086401084,33.18,81739.12,205.0,0.13484,0.00019,7.36646]
[1778086401772,33.18,81737.03,205.0,0.13445,0.00019,7.35135]
[1778086403953,33.18,81736.21,205.0,0.13429,0.00019,7.34552]
[1778086406173,33.18,81736.26,205.0,0.13431,0.00019,7.34622]
[1778086406818,33.18,81736.57,205.0,0.13438,0.00019,7.34882]
[1778086410122,33.18,81738.58,205.0,0.13477,0.00019,7.36381]
[1778086410497,33.18,81738.6,205.0,0.13479,0.00019,7.36424]
[1778086410542,33.18,81738.6,205.0,0.13479,0.00019,7.36424]
[1778086410600,33.18,81738.6,205.0,0.13479,0.00019,7.36424]
[1778086410644,33.18,81738.6,205.0,0.13479,0.00019,7.36424]
[1778086410996,33.18,81738.67,205.0,0.1348,0.00019,7.3646]
[1778086411903,33.18,81731.6,205.0,0.1333,0.00019,7.30384]
[1778086415867,33.18,81727.91,205.0,0.1326,0.00019,7.27687]
[1778086415968,33.18,81725.6,205.0,0.13216,0.00019,7.26]
[1778086418135,33.18,81722.59,205.0,0.13159,0.00019,7.23808]
[1778086418946,33.18,81720.79,205.0,0.13123,0.00019,7.22437]
[1778086421679,33.18,81722.64,205.0,0.13157,0.00019,7.23755]
[1778086422150,33.18,81722.64,205.0,0.13157,0.00019,7.23755]
[1778086428674,33.17,81723.93,205.0,0.13175,0.00019,7.24448]
[1778086428988,33.17,81723.93,205.0,0.13175,0.00019,7.24448]
[1778086430210,33.17,81721.66,205.0,0.13131,0.00019,7.22735]
[1778086434125,33.17,81722.18,205.0,0.13138,0.00019,7.23026]
[1778086440477,33.16,81727.76,205.0,0.13239,0.00019,7.26889]
[1778086441617,33.16,81727.8,205.0,0.13238,0.00019,7.2685]
[1778086441674,33.16,81727.81,205.0,0.13238,0.00019,7.26857]
[1778086446963,33.16,81727.85,205.0,0.13238,0.00019,7.26879]
[1778086452268,33.16,81727.82,205.0,0.13238,0.00019,7.26852]
[1778086452271,33.16,81727.82,205.0,0.13238,0.00019,7.26852]
[1778086452370,33.16,81728.21,205.0,0.13245,0.00019,7.27135]
[1778086457785,33.15,81731.1,205.0,0.13296,0.00019,7.29071]
[1778086458366,33.15,81731.1,205.0,0.13296,0.00019,7.29071]
[1778086462824,33.14,81724.01,205.0,0.13156,0.00019,7.23717]
[1778086464491,33.14,81722.31,205.0,0.13123,0.00019,7.22444]
[1778086469844,33.14,81718.3,205.0,0.13044,0.00019,7.19389]
[1778086470015,33.14,81718.3,205.0,0.13044,0.00019,7.19389]
[1778086471373,33.13,81717.68,205.0,0.13031,0.00019,7.1889]
[1778086471440,33.13,81714.41,205.0,0.12969,0.00019,7.16488]
[1778086471511,33.13,81714.41,205.0,0.12969,0.00019,7.16488]
[1778086472507,33.13,81711.48,205.0,0.129,0.00019,7.13433]
[1778086476628,33.13,81705.17,205.0,0.12781,0.00019,7.08808]
[1778086477716,33.13,81705.17,205.0,0.12781,0.00019,7.08808]
[1778086478528,33.13,81702.11,205.0,0.12724,0.00019,7.06571]
[1778086481987,33.13,81699.18,205.0,0.12669,0.00019,7.04435]
[1778086482035,33.13,81693.15,205.0,0.12558,0.00018,7.00065]
[1778086484978,33.13,81687.14,205.0,0.12448,0.00018,6.95731]
[1778086485445,33.13,81687.14,205.0,0.12448,0.00018,6.95731]
[1778086485566,33.13,81687.14,205.0,0.12448,0.00018,6.95731]
[1778086485568,33.13,81687.14,205.0,0.12448,0.00018,6.95731]
[1778086485651,33.13,81687.14,205.0,0.12448,0.00018,6.95731]
[1778086485652,33.13,81687.14,205.0,0.12448,0.00018,6.95731]
[1778086487440,33.13,81680.58,205.0,0.12329,0.00018,6.91016]
[1778086487452,33.13,81680.58,205.0,0.12329,0.00018,6.91016]
[1778086487476,33.13,81680.58,205.0,0.12329,0.00018,6.91016]
[1778086487764,33.13,81680.58,205.0,0.12329,0.00018,6.91016]
[1778086488550,33.13,81675.74,205.0,0.12242,0.00018,6.87543]
[1778086491962,33.13,81670.92,205.0,0.12157,0.00018,6.84147]
[1778086493808,33.14,81670.45,205.0,0.1215,0.00018,6.8386]
[1778086494215,33.14,81670.45,205.0,0.1215,0.00018,6.8386]
[1778086494225,33.14,81670.45,205.0,0.1215,0.00018,6.8386]
[1778086500014,33.14,81669.42,205.0,0.12135,0.00018,6.83279]
[1778086500026,33.14,81669.42,205.0,0.12135,0.00018,6.83279]
[1778086500030,33.14,81669.42,205.0,0.12135,0.00018,6.83279]
[1778086500450,33.14,81670.31,205.0,0.12152,0.00018,6.83945]
[1778086501019,33.14,81670.31,205.0,0.12152,0.00018,6.83945]
[1778086501088,33.14,81670.31,205.0,0.12152,0.00018,6.83945]
[1778086501427,33.14,81667.01,205.0,0.12093,0.00018,6.81573]
[1778086502290,33.14,81662.69,205.0,0.12016,0.00018,6.78494]
[1778086503274,33.14,81662.69,205.0,0.12016,0.00018,6.78494]
[1778086503772,33.14,81658.47,205.0,0.11941,0.00018,6.75467]
[1778086503882,33.14,81658.47,205.0,0.11941,0.00018,6.75467]
[1778086505730,33.14,81666.31,205.0,0.12081,0.00018,6.81104]
[1778086506940,33.14,81660.11,205.0,0.1197,0.00018,6.76651]
[1778086507984,33.14,81658.06,205.0,0.11934,0.00018,6.75186]
[1778086508229,33.14,81658.06,205.0,0.11934,0.00018,6.75186]
[1778086510158,33.15,81650.18,205.0,0.11795,0.00018,6.69567]
[1778086511758,33.15,81648.32,205.0,0.11763,0.00018,6.68252]
[1778086512176,33.15,81645.16,205.0,0.11707,0.00018,6.65973]
[1778086514015,33.14,81644.99,205.0,0.11704,0.00018,6.65833]
[1778086514190,33.14,81643.77,205.0,0.11682,0.00017,6.64943]
[1778086519254,33.15,81644.1,205.0,0.11689,0.00017,6.6526]
[1778086519365,33.15,81644.1,205.0,0.11689,0.00017,6.6526]
[1778086519333,33.15,81644.1,205.0,0.1169,0.00017,6.6528]
[1778086519823,33.15,81644.1,205.0,0.1169,0.00017,6.6528]
[1778086520369,33.15,81644.1,205.0,0.1169,0.00017,6.6528]
[1778086520976,33.15,81644.1,205.0,0.1169,0.00017,6.65262]
[1778086521239,33.15,81644.45,205.0,0.11695,0.00017,6.65494]
[1778086521642,33.15,81644.45,205.0,0.11695,0.00017,6.65494]
[1778086521749,33.15,81644.45,205.0,0.11695,0.00017,6.65494]
[1778086522114,33.15,81644.45,205.0,0.11695,0.00017,6.65494]
[1778086522785,33.15,81645.36,205.0,0.11711,0.00018,6.66125]
[1778086523117,33.15,81645.36,205.0,0.11711,0.00018,6.66125]
[1778086523388,33.14,81651.11,205.0,0.11811,0.00018,6.70214]
[1778086524382,33.15,81661.91,205.0,0.12003,0.00018,6.77964]
[1778086529295,33.15,81653.53,205.0,0.11854,0.00018,6.7197]
[1778086535180,33.15,81651.86,205.0,0.11813,0.00018,6.69929]
[1778086541379,33.15,81660.82,205.0,0.11974,0.00018,6.76413]
[1778086546414,33.15,81658.74,205.0,0.11937,0.00018,6.74948]
[1778086550355,33.15,81659.87,205.0,0.11958,0.00018,6.75772]
[1778086550882,33.15,81660.9,205.0,0.11976,0.00018,6.76515]
[1778086551449,33.15,81667.8,205.0,0.12099,0.00018,6.8147]
[1778086551661,33.15,81667.8,205.0,0.12099,0.00018,6.8147]
[1778086551773,33.15,81667.8,205.0,0.12099,0.00018,6.8147]
[1778086552181,33.15,81667.8,205.0,0.12099,0.00018,6.8147]
[1778086554635,33.15,81671.37,205.0,0.12165,0.00018,6.84089]
[1778086554723,33.15,81671.37,205.0,0.12165,0.00018,6.84089]
[1778086555704,33.15,81671.41,205.0,0.12166,0.00018,6.84142]
[1778086556026,33.16,81680.17,205.0,0.12325,0.00018,6.90488]
[1778086557078,33.16,81680.17,205.0,0.12325,0.00018,6.90488]
[1778086559581,33.16,81678.48,205.0,0.12295,0.00018,6.89301]
[1778086561113,33.16,81678.12,205.0,0.12289,0.00018,6.89058]
[1778086561114,33.16,81678.12,205.0,0.12289,0.00018,6.89058]
[1778086561140,33.16,81678.12,205.0,0.12289,0.00018,6.89058]
[1778086561486,33.16,81678.6,205.0,0.12299,0.00018,6.89437]
[1778086566172,33.16,81678.32,205.0,0.12295,0.00018,6.89278]
[1778086566237,33.16,81678.32,205.0,0.12295,0.00018,6.89278]
[1778086568206,33.16,81679.93,205.0,0.12325,0.00018,6.90472]
[1778086568307,33.16,81686.69,205.0,0.12449,0.00018,6.95371]
[1778086570106,33.16,81690.93,205.0,0.12526,0.00018,6.98435]
[1778086570108,33.16,81690.93,205.0,0.12526,0.00018,6.98435]
[1778086570110,33.16,81690.93,205.0,0.12526,0.00018,6.98435]
[1778086570207,33.16,81690.93,205.0,0.12526,0.00018,6.98435]
[1778086572010,33.16,81695.83,205.0,0.12617,0.00018,7.01985]
[1778086573645,33.16,81694.27,205.0,0.12588,0.00018,7.00853]
[1778086579715,33.16,81697.8,205.0,0.12653,0.00018,7.034]
[1778086585690,33.16,81694.85,205.0,0.12598,0.00018,7.01247]
[1778086590213,33.16,81695.43,205.0,0.12608,0.00018,7.01665]
[1778086594754,33.16,81688.86,205.0,0.12475,0.00018,6.9602]
[1778086597863,33.16,81690.79,205.0,0.1251,0.00018,6.97427]
[1778086600213,33.16,81692.17,205.0,0.12536,0.00018,6.98434]
[1778086603956,33.16,81693.27,205.0,0.12556,0.00018,6.99235]
[1778086605023,33.16,81693.27,205.0,0.12557,0.00018,6.99245]
[1778086605186,33.16,81693.27,205.0,0.12557,0.00018,6.99245]
[1778086606000,33.16,81693.27,205.0,0.12557,0.00018,6.99247]
[1778086606838,33.16,81704.17,205.0,0.12758,0.00019,7.07139]
[1778086609952,33.16,81707.6,205.0,0.12821,0.00019,7.09607]
[1778086615902,33.16,81706.0,205.0,0.1279,0.00019,7.08376]
[1778086616584,33.16,81706.0,205.0,0.1279,0.00019,7.08376]
[1778086620162,33.16,81705.89,205.0,0.12787,0.00019,7.08276]
[1778086620166,33.16,81705.89,205.0,0.12787,0.00019,7.08276]
[1778086620839,33.16,81705.93,205.0,0.12787,0.00019,7.08274]
[1778086622014,33.16,81705.96,205.0,0.12788,0.00019,7.08296]
[1778086622359,33.16,81705.96,205.0,0.12788,0.00019,7.08296]
[1778086622378,33.16,81712.33,205.0,0.12906,0.00019,7.129]
[1778086622951,33.16,81705.0,205.0,0.12769,0.00019,7.07579]
[1778086623958,33.16,81698.11,205.0,0.12641,0.00018,7.02568]
[1778086625210,33.16,81698.11,205.0,0.12641,0.00018,7.02568]
[1778086627186,33.16,81693.49,205.0,0.12556,0.00018,6.99211]
[1778086628032,33.16,81689.05,205.0,0.12474,0.00018,6.96003]
[1778086632553,33.16,81688.93,205.0,0.12473,0.00018,6.95954]
[1778086635933,33.16,81688.32,205.0,0.12462,0.00018,6.95536]
[1778086638694,33.16,81688.36,205.0,0.12464,0.00018,6.95596]
[1778086640750,33.16,81689.89,205.0,0.12492,0.00018,6.96709]
[1778086643219,33.16,81693.13,205.0,0.12552,0.00018,6.99067]
[1778086644857,33.16,81698.03,205.0,0.12642,0.00018,7.02617]
[1778086645884,33.16,81702.09,205.0,0.12718,0.00019,7.05556]
[1778086646170,33.16,81702.09,205.0,0.12718,0.00019,7.05556]
[1778086646414,33.16,81708.86,205.0,0.12843,0.00019,7.1046]
[1778086652257,33.16,81713.34,205.0,0.12912,0.00019,7.12727]
[1778086653662,33.16,81713.14,205.0,0.12907,0.00019,7.12548]
[1778086659266,33.15,81712.81,205.0,0.12899,0.00019,7.12224]
[1778086659515,33.15,81712.81,205.0,0.12899,0.00019,7.12224]
[1778086659532,33.15,81712.81,205.0,0.12899,0.00019,7.12224]
[1778086659780,33.15,81709.02,205.0,0.12827,0.00019,7.09455]
[1778086660211,33.15,81698.15,205.0,0.12625,0.00018,7.01561]
[1778086661218,33.15,81692.19,205.0,0.12515,0.00018,6.97248]
[1778086666255,33.15,81690.81,205.0,0.12491,0.00018,6.96275]
[1778086667152,33.15,81690.81,205.0,0.12491,0.00018,6.96275]
[1778086667231,33.15,81690.81,205.0,0.12491,0.00018,6.96275]
[1778086667409,33.15,81690.81,205.0,0.12491,0.00018,6.96275]
[1778086667453,33.15,81690.81,205.0,0.12491,0.00018,6.96275]
[1778086667555,33.15,81683.97,205.0,0.12366,0.00018,6.91342]
[1778086667625,33.15,81683.97,205.0,0.12366,0.00018,6.91342]
[1778086667717,33.15,81683.97,205.0,0.12366,0.00018,6.91342]
[1778086667946,33.15,81683.97,205.0,0.12366,0.00018,6.91342]
[1778086668155,33.15,81683.97,205.0,0.12366,0.00018,6.91342]
[1778086668171,33.15,81683.97,205.0,0.12366,0.00018,6.91342]
[1778086668506,33.15,81658.29,205.0,0.11903,0.00018,6.72827]
[1778086668624,33.15,81658.29,205.0,0.11903,0.00018,6.72827]
[1778086668646,33.15,81658.29,205.0,0.11903,0.00018,6.72827]
[1778086669084,33.15,81658.29,205.0,0.11903,0.00018,6.72827]
[1778086669278,33.15,81652.11,205.0,0.11794,0.00018,6.68413]
[1778086670894,33.15,81652.67,205.0,0.11803,0.00018,6.68789]
[1778086670997,33.15,81652.67,205.0,0.11803,0.00018,6.68789]
[1778086671744,33.15,81652.9,205.0,0.11806,0.00018,6.68928]
[1778086671763,33.15,81652.9,205.0,0.11806,0.00018,6.68928]
[1778086672299,33.15,81645.16,205.0,0.1167,0.00017,6.63376]
[1778086673049,33.15,81645.16,205.0,0.1167,0.00017,6.63376]
[1778086673291,33.15,81645.16,205.0,0.1167,0.00017,6.63376]
[1778086673803,33.15,81640.86,205.0,0.11594,0.00017,6.60294]
[1778086675116,33.15,81642.3,205.0,0.11619,0.00017,6.61307]
[1778086676024,33.15,81643.66,205.0,0.11643,0.00017,6.62262]
[1778086676198,33.15,81643.66,205.0,0.11643,0.00017,6.62262]
[1778086676537,33.15,81637.16,205.0,0.11529,0.00017,6.57618]
[1778086676652,33.15,81637.16,205.0,0.11529,0.00017,6.57618]
[1778086677335,33.15,81628.9,205.0,0.11386,0.00017,6.51741]
[1778086679406,33.15,81626.49,205.0,0.11345,0.00017,6.50031]
[1778086681471,33.15,81626.41,205.0,0.11343,0.00017,6.49978]
[1778086683378,33.15,81617.16,205.0,0.11186,0.00017,6.43442]
[1778086685578,33.15,81619.04,205.0,0.11218,0.00017,6.44782]
[1778086685701,33.15,81619.79,205.0,0.11231,0.00017,6.45321]
[1778086686399,33.15,81628.67,205.0,0.11383,0.00017,6.51618]
[1778086689422,33.15,81622.73,205.0,0.11281,0.00017,6.47405]
[1778086691498,33.15,81622.21,205.0,0.11273,0.00017,6.47042]
[1778086693469,33.15,81622.31,205.0,0.11275,0.00017,6.47124]
[1778086694028,33.15,81619.06,205.0,0.11219,0.00017,6.44831]
[1778086694335,33.15,81619.06,205.0,0.11219,0.00017,6.44831]
[1778086694474,33.15,81619.06,205.0,0.11219,0.00017,6.44831]
[1778086694479,33.15,81619.06,205.0,0.11219,0.00017,6.44831]
[1778086694500,33.15,81619.06,205.0,0.11219,0.00017,6.44831]
[1778086694670,33.15,81619.06,205.0,0.11219,0.00017,6.44831]
[1778086694641,33.15,81597.45,205.0,0.10856,0.00017,6.29624]
[1778086696455,33.15,81595.1,205.0,0.10818,0.00017,6.28007]
[1778086696748,33.15,81598.53,205.0,0.10876,0.00017,6.30445]
[1778086696755,33.15,81598.53,205.0,0.10876,0.00017,6.30445]
[1778086696827,33.15,81598.53,205.0,0.10876,0.00017,6.30445]
[1778086696849,33.15,81598.53,205.0,0.10876,0.00017,6.30445]
[1778086696905,33.15,81598.53,205.0,0.10876,0.00017,6.30445]
[1778086697480,33.15,81588.52,205.0,0.1071,0.00016,6.23431]
[1778086702515,33.15,81591.53,205.0,0.1076,0.00017,6.25564]
[1778086704529,33.15,81580.87,205.0,0.10585,0.00016,6.18126]
[1778086704707,33.15,81580.87,205.0,0.10585,0.00016,6.18126]
[1778086705537,33.15,81573.56,205.0,0.10466,0.00016,6.13054]
[1778086709421,33.15,81573.84,205.0,0.10473,0.00016,6.13315]
[1778086709564,33.15,81580.27,205.0,0.10578,0.00016,6.17806]
[1778086711578,33.16,81587.73,205.0,0.10687,0.00016,6.22144]
[1778086714599,33.16,81595.13,205.0,0.1081,0.00017,6.27331]
[1778086719634,33.15,81597.94,205.0,0.10856,0.00017,6.29277]
[1778086719700,33.15,81597.94,205.0,0.10856,0.00017,6.29277]
[1778086720568,33.15,81597.94,205.0,0.10856,0.00017,6.29277]
[1778086720641,33.15,81597.91,205.0,0.10855,0.00017,6.2925]
[1778086721917,33.16,81598.29,205.0,0.10862,0.00017,6.29547]
[1778086721921,33.16,81598.29,205.0,0.10862,0.00017,6.29547]
[1778086721923,33.16,81598.29,205.0,0.10862,0.00017,6.29547]
[1778086722630,33.16,81598.29,205.0,0.10862,0.00017,6.29547]
[1778086722655,33.16,81599.35,205.0,0.10881,0.00017,6.3032]
[1778086722764,33.16,81599.35,205.0,0.10881,0.00017,6.3032]
[1778086722916,33.16,81599.35,205.0,0.10881,0.00017,6.3032]
[1778086723662,33.16,81603.23,205.0,0.10946,0.00017,6.33072]
[1778086728206,33.16,81604.75,205.0,0.10974,0.00017,6.34239]
[1778086730700,33.16,81607.79,205.0,0.11026,0.00017,6.36421]
[1778086732658,33.16,81608.59,205.0,0.1104,0.00017,6.37021]
[1778086733049,33.16,81608.08,205.0,0.11032,0.00017,6.36662]
[1778086733257,33.16,81608.08,205.0,0.11032,0.00017,6.36662]
[1778086733960,33.16,81609.0,205.0,0.11048,0.00017,6.37345]
[1778086734026,33.16,81617.25,205.0,0.11188,0.00017,6.43162]
[1778086735220,33.16,81617.25,205.0,0.11188,0.00017,6.43162]
[1778086737716,33.17,81623.24,205.0,0.1129,0.00017,6.4741]
[1778086737874,33.17,81623.24,205.0,0.1129,0.00017,6.4741]
[1778086739500,33.17,81623.83,205.0,0.113,0.00017,6.4783]
[1778086739853,33.17,81623.5,205.0,0.11295,0.00017,6.47601]
[1778086740039,33.17,81623.5,205.0,0.11295,0.00017,6.47601]
[1778086740581,33.17,81623.5,205.0,0.11295,0.00017,6.47601]
[1778086740683,33.17,81631.75,205.0,0.11437,0.00017,6.53479]
[1778086741672,33.17,81631.75,205.0,0.11437,0.00017,6.53479]
[1778086742226,33.17,81634.96,205.0,0.11493,0.00017,6.55759]
[1778086742819,33.17,81639.48,205.0,0.11571,0.00017,6.58987]
[1778086742957,33.17,81640.53,205.0,0.1159,0.00017,6.59734]
[1778086744451,33.17,81640.53,205.0,0.1159,0.00017,6.59734]
[1778086744454,33.17,81640.53,205.0,0.1159,0.00017,6.59734]
[1778086744552,33.17,81640.87,205.0,0.11597,0.00017,6.60022]
[1778086744950,33.17,81640.87,205.0,0.11597,0.00017,6.60022]
[1778086744951,33.17,81640.87,205.0,0.11597,0.00017,6.60022]
[1778086744993,33.17,81640.87,205.0,0.11597,0.00017,6.60022]
[1778086745004,33.17,81640.87,205.0,0.11597,0.00017,6.60022]
[1778086745129,33.17,81640.87,205.0,0.11597,0.00017,6.60022]
[1778086745303,33.17,81640.87,205.0,0.11597,0.00017,6.60022]
[1778086748880,33.17,81633.81,205.0,0.11474,0.00017,6.54975]
[1778086751841,33.17,81633.98,205.0,0.11476,0.00017,6.55064]
[1778086756417,33.17,81632.67,205.0,0.11452,0.00017,6.5411]
[1778086756619,33.17,81632.67,205.0,0.11452,0.00017,6.5411]
[1778086759917,33.17,81623.07,205.0,0.11287,0.00017,6.47284]
[1778086761139,33.17,81623.07,205.0,0.11287,0.00017,6.47284]
[1778086761908,33.17,81622.42,205.0,0.11276,0.00017,6.46831]
[1778086763978,33.17,81620.07,205.0,0.11236,0.00017,6.45177]
[1778086765616,33.17,81620.47,205.0,0.11243,0.00017,6.45466]
[1778086765674,33.17,81620.47,205.0,0.11243,0.00017,6.45466]
[1778086766955,33.17,81612.87,205.0,0.11115,0.00017,6.40114]
[1778086768206,33.17,81612.67,205.0,0.11112,0.00017,6.40001]
[1778086771001,33.17,81599.21,205.0,0.10875,0.00017,6.29711]
[1778086773012,33.17,81598.82,205.0,0.10869,0.00017,6.29494]
[1778086778050,33.18,81600.95,205.0,0.10908,0.00017,6.31124]
[1778086782078,33.18,81609.44,205.0,0.11053,0.00017,6.37189]
[1778086784981,33.18,81612.88,205.0,0.11112,0.00017,6.39649]
[1778086789949,33.18,81613.36,205.0,0.11122,0.00017,6.40059]
[1778086790921,33.18,81611.34,205.0,0.11088,0.00017,6.3865]
[1778086795548,33.19,81617.05,205.0,0.11187,0.00017,6.42755]
[1778086801278,33.19,81622.11,205.0,0.11274,0.00017,6.46365]
[1778086801478,33.19,81622.11,205.0,0.11274,0.00017,6.46365]
[1778086801745,33.19,81622.11,205.0,0.11274,0.00017,6.46365]
[1778086802659,33.19,81611.17,205.0,0.11088,0.00017,6.38664]
[1778086803256,33.19,81611.17,205.0,0.11088,0.00017,6.38664]
[1778086806470,33.19,81615.18,205.0,0.11157,0.00017,6.41518]
[1778086811483,33.19,81614.96,205.0,0.11155,0.00017,6.41424]
[1778086817432,33.19,81617.12,205.0,0.11193,0.00017,6.43021]
[1778086818862,33.19,81615.82,205.0,0.11171,0.00017,6.42125]
[1778086819752,33.19,81615.82,205.0,0.11171,0.00017,6.42125]
[1778086819342,33.2,81609.02,205.0,0.11057,0.00017,6.37346]
[1778086821232,33.2,81605.68,205.0,0.11001,0.00017,6.35017]
[1778086821535,33.2,81605.68,205.0,0.11001,0.00017,6.35017]
[1778086825670,33.2,81603.77,205.0,0.10971,0.00017,6.33765]
[1778086827252,33.2,81601.76,205.0,0.10939,0.00017,6.32405]
[1778086827399,33.2,81608.57,205.0,0.11054,0.00017,6.37214]
[1778086831427,33.2,81604.0,205.0,0.10966,0.00017,6.33192]
[1778086833245,33.2,81605.12,205.0,0.10985,0.00017,6.34003]
[1778086838476,33.21,81598.34,205.0,0.10875,0.00017,6.2939]
[1778086839463,33.21,81598.34,205.0,0.10875,0.00017,6.2939]
[1778086843128,33.21,81592.95,205.0,0.10789,0.00017,6.25752]
[1778086843140,33.21,81592.95,205.0,0.10789,0.00017,6.25752]
[1778086843233,33.21,81592.95,205.0,0.10789,0.00017,6.25752]
[1778086843408,33.21,81592.95,205.0,0.10789,0.00017,6.25752]
[1778086843722,33.21,81582.1,205.0,0.10611,0.00016,6.18187]
[1778086844039,33.21,81582.1,205.0,0.10611,0.00016,6.18187]
[1778086844101,33.21,81582.1,205.0,0.10611,0.00016,6.18187]
[1778086844518,33.21,81573.63,205.0,0.10473,0.00016,6.12315]
[1778086849553,33.22,81569.31,205.0,0.10406,0.00016,6.09441]
[1778086854588,33.22,81567.78,205.0,0.10384,0.00016,6.08502]
[1778086856955,33.22,81564.74,205.0,0.10337,0.00016,6.06454]
[1778086857614,33.23,81558.06,205.0,0.10231,0.00016,6.01875]
[1778086858036,33.23,81558.06,205.0,0.10231,0.00016,6.01875]
[1778086858658,33.23,81558.06,205.0,0.10231,0.00016,6.01875]
[1778086860565,33.23,81556.1,205.0,0.10201,0.00016,6.00599]
[1778086860973,33.23,81556.55,205.0,0.10209,0.00016,6.00944]
[1778086864714,33.23,81558.37,205.0,0.10241,0.00016,6.02305]
[1778086866692,33.24,81560.27,205.0,0.10272,0.00016,6.0368]
[1778086870267,33.24,81563.41,205.0,0.10325,0.00016,6.05963]
[1778086870272,33.24,81563.41,205.0,0.10325,0.00016,6.05963]
[1778086874831,33.24,81566.53,205.0,0.10378,0.00016,6.08216]
[1778086877755,33.25,81556.62,205.0,0.10222,0.00016,6.01478]
[1778086878424,33.25,81556.62,205.0,0.10222,0.00016,6.01478]
[1778086880187,33.25,81556.3,205.0,0.10218,0.00016,6.01328]
[1778086885811,33.26,81555.4,205.0,0.10209,0.00016,6.00918]
[1778086887835,33.26,81555.85,205.0,0.10217,0.00016,6.01262]
[1778086892860,33.26,81554.1,205.0,0.10181,0.00016,5.99378]
[1778086898812,33.27,81553.18,205.0,0.1017,0.00016,5.98892]
[1778086900035,33.27,81553.26,205.0,0.10173,0.00016,5.99021]
[1778086900038,33.27,81553.26,205.0,0.10173,0.00016,5.99021]
[1778086900688,33.27,81553.26,205.0,0.10173,0.00016,5.99021]
[1778086900786,33.27,81553.02,205.0,0.10169,0.00016,5.98887]
[1778086900916,33.27,81546.45,205.0,0.10066,0.00016,5.94383]
[1778086905517,33.27,81544.95,205.0,0.10042,0.00016,5.93361]
[1778086905584,33.27,81544.95,205.0,0.10042,0.00016,5.93361]
[1778086905675,33.27,81544.39,205.0,0.10034,0.00016,5.92981]
[1778086908972,33.27,81538.38,205.0,0.09937,0.00016,5.88782]
[1778086911624,33.27,81540.04,205.0,0.09963,0.00016,5.89885]
[1778086916082,33.26,81543.45,205.0,0.10012,0.00016,5.92025]
[1778086916869,33.26,81543.45,205.0,0.10012,0.00016,5.92025]
[1778086916871,33.26,81543.45,205.0,0.10012,0.00016,5.92025]
[1778086916182,33.26,81546.93,205.0,0.10066,0.00016,5.94406]
[1778086917028,33.26,81547.62,205.0,0.10077,0.00016,5.94885]
[1778086918951,33.26,81547.47,205.0,0.10076,0.00016,5.94825]
[1778086920776,33.26,81545.49,205.0,0.10046,0.00016,5.93514]
[1778086920812,33.26,81545.49,205.0,0.10046,0.00016,5.93514]
[1778086920876,33.27,81545.57,205.0,0.10049,0.00016,5.9366]
[1778086920925,33.27,81545.57,205.0,0.10049,0.00016,5.9366]
[1778086926091,33.27,81541.01,205.0,0.09978,0.00016,5.90561]
[1778086926919,33.27,81541.01,205.0,0.09978,0.00016,5.90561]
[1778086929267,33.27,81539.52,205.0,0.09955,0.00016,5.89558]
[1778086929800,33.27,81539.52,205.0,0.09955,0.00016,5.89558]
[1778086929804,33.27,81543.01,205.0,0.1001,0.00016,5.91953]
[1778086930826,33.27,81543.01,205.0,0.1001,0.00016,5.91953]
[1778086930872,33.27,81543.01,205.0,0.1001,0.00016,5.91953]
[1778086930921,33.27,81544.14,205.0,0.10027,0.00016,5.9269]
[1778086932134,33.27,81552.06,205.0,0.10153,0.00016,5.98156]
[1778086937169,33.28,81546.53,205.0,0.1007,0.00016,5.94567]
[1778086941213,33.28,81546.73,205.0,0.10076,0.00016,5.94831]
[1778086941332,33.28,81546.48,205.0,0.10073,0.00016,5.94703]
[1778086942040,33.28,81546.48,205.0,0.10073,0.00016,5.94703]
[1778086942871,33.28,81546.48,205.0,0.10073,0.00016,5.94703]
[1778086942887,33.28,81544.94,205.0,0.10048,0.00016,5.93616]
[1778086943370,33.28,81544.94,205.0,0.10048,0.00016,5.93616]
[1778086943385,33.28,81544.94,205.0,0.10048,0.00016,5.93616]
[1778086943397,33.28,81544.94,205.0,0.10048,0.00016,5.93616]
[1778086943471,33.28,81546.52,205.0,0.10072,0.00016,5.94658]
[1778086945225,33.28,81556.25,205.0,0.10227,0.00016,6.01372]
[1778086946232,33.28,81563.26,205.0,0.1034,0.00016,6.0623]
[1778086947754,33.28,81563.26,205.0,0.1034,0.00016,6.0623]
[1778086947871,33.28,81563.26,205.0,0.1034,0.00016,6.0623]
[1778086947921,33.28,81563.26,205.0,0.1034,0.00016,6.0623]
[1778086949135,33.28,81568.48,205.0,0.10425,0.00016,6.09904]
[1778086949253,33.28,81575.23,205.0,0.10534,0.00016,6.14575]
[1778086950542,33.28,81575.23,205.0,0.10534,0.00016,6.14575]
[1778086952311,33.29,81577.58,205.0,0.1056,0.00016,6.15352]
[1778086952865,33.29,81577.58,205.0,0.1056,0.00016,6.15352]
[1778086952871,33.29,81577.58,205.0,0.1056,0.00016,6.15352]
[1778086952879,33.29,81577.58,205.0,0.1056,0.00016,6.15352]
[1778086953281,33.29,81584.54,205.0,0.10675,0.00016,6.20206]
[1778086953951,33.29,81584.54,205.0,0.10675,0.00016,6.20206]
[1778086959127,33.29,81589.62,205.0,0.10759,0.00016,6.23751]
[1778086959127,33.29,81589.62,205.0,0.10759,0.00016,6.23751]
[1778086959500,33.29,81589.62,205.0,0.10759,0.00016,6.23751]
[1778086959936,33.29,81589.62,205.0,0.10759,0.00016,6.23751]
[1778086965365,33.29,81591.39,205.0,0.10787,0.00017,6.24955]
[1778086970185,33.28,81592.24,205.0,0.10801,0.00017,6.25529]
[1778086970186,33.28,81592.24,205.0,0.10801,0.00017,6.25529]
[1778086975435,33.28,81588.9,205.0,0.10745,0.00016,6.23174]
[1778086980531,33.28,81588.8,205.0,0.10743,0.00016,6.23103]
[1778086980535,33.28,81588.8,205.0,0.10743,0.00016,6.23103]
[1778086982484,33.28,81598.66,205.0,0.10906,0.00017,6.29972]
[1778086982977,33.28,81598.66,205.0,0.10906,0.00017,6.29972]
[1778086984634,33.28,81594.52,205.0,0.10837,0.00017,6.27069]
[1778086990138,33.28,81594.07,205.0,0.10829,0.00017,6.26725]
[1778086992554,33.28,81584.83,205.0,0.10676,0.00016,6.20269]
[1778086997589,33.28,81585.19,205.0,0.10682,0.00016,6.20528]
[1778087002995,33.28,81581.64,205.0,0.10625,0.00016,6.18087]
[1778087002996,33.28,81581.64,205.0,0.10625,0.00016,6.18087]
[1778087003029,33.28,81581.64,205.0,0.10625,0.00016,6.18087]
[1778087004802,33.28,81582.19,205.0,0.10634,0.00016,6.18476]
[1778087007719,33.28,81583.64,205.0,0.10658,0.00016,6.19503]
[1778087009608,33.28,81582.96,205.0,0.10647,0.00016,6.19041]
[1778087011225,33.28,81584.68,205.0,0.10676,0.00016,6.20248]
[1778087013665,33.28,81584.15,205.0,0.10654,0.00016,6.19002]
[1778087013720,33.28,81584.15,205.0,0.10654,0.00016,6.19002]
[1778087013761,33.28,81595.84,205.0,0.10847,0.00017,6.27151]
[1778087014712,33.28,81607.14,205.0,0.11036,0.00017,6.35052]
[1778087016994,33.28,81613.73,205.0,0.11146,0.00017,6.39641]
[1778087019959,33.28,81614.2,205.0,0.11153,0.00017,6.39923]
[1778087024610,33.28,81614.31,205.0,0.11152,0.00017,6.39879]
[1778087029817,33.27,81612.9,205.0,0.11125,0.00017,6.38749]
[1778087034852,33.27,81614.83,205.0,0.11154,0.00017,6.39993]
[1778087039887,33.26,81613.69,205.0,0.11132,0.00017,6.39066]
[1778087043915,33.26,81605.9,205.0,0.10999,0.00017,6.33519]
[1778087044042,33.26,81605.9,205.0,0.10999,0.00017,6.33519]
[1778087044043,33.26,81605.9,205.0,0.10999,0.00017,6.33519]
[1778087046936,33.26,81612.3,205.0,0.11106,0.00017,6.37974]
[1778087047589,33.26,81612.3,205.0,0.11106,0.00017,6.37974]
[1778087047590,33.26,81612.3,205.0,0.11106,0.00017,6.37974]
[1778087055007,33.25,81616.63,205.0,0.11175,0.00017,6.40841]
[1778087060038,33.25,81624.32,205.0,0.11303,0.00017,6.46129]
[1778087062710,33.25,81623.53,205.0,0.11287,0.00017,6.45506]
[1778087062711,33.25,81623.53,205.0,0.11287,0.00017,6.45506]
[1778087068093,33.24,81621.02,205.0,0.1124,0.00017,6.43554]
[1778087073027,33.24,81621.14,205.0,0.11241,0.00017,6.43582]
[1778087073032,33.24,81621.14,205.0,0.11241,0.00017,6.43582]
[1778087074103,33.23,81622.62,205.0,0.1125,0.00017,6.43615]
[1778087076653,33.23,81630.55,205.0,0.11384,0.00017,6.49147]
[1778087076683,33.23,81630.55,205.0,0.11384,0.00017,6.49147]
[1778087076769,33.23,81635.42,205.0,0.11467,0.00017,6.52554]
[1778087077181,33.23,81635.42,205.0,0.11467,0.00017,6.52554]
[1778087077372,33.23,81635.42,205.0,0.11467,0.00017,6.52554]
[1778087077529,33.23,81635.42,205.0,0.11467,0.00017,6.52554]
[1778087077529,33.23,81635.42,205.0,0.11467,0.00017,6.52554]
[1778087079428,33.23,81644.2,205.0,0.11619,0.00017,6.58758]
[1778087085216,33.23,81645.92,205.0,0.11647,0.00017,6.59883]
[1778087089280,33.22,81645.86,205.0,0.11645,0.00017,6.59787]
[1778087089533,33.22,81645.86,205.0,0.11645,0.00017,6.59787]
[1778087089565,33.22,81645.86,205.0,0.11645,0.00017,6.59787]
[1778087090786,33.22,81641.55,205.0,0.11569,0.00017,6.56693]
[1778087090882,33.22,81630.93,205.0,0.11385,0.00017,6.49161]
[1778087091892,33.22,81630.93,205.0,0.11385,0.00017,6.49161]
[1778087093100,33.22,81630.25,205.0,0.11373,0.00017,6.48678]
[1778087098307,33.22,81627.41,205.0,0.11324,0.00017,6.46666]
[1778087101188,33.22,81627.25,205.0,0.11321,0.00017,6.46556]
[1778087102283,33.22,81626.73,205.0,0.11312,0.00017,6.46189]
[1778087103468,33.22,81629.24,205.0,0.11356,0.00017,6.47965]
[1778087104076,33.22,81635.95,205.0,0.11471,0.00017,6.52708]
[1778087104752,33.22,81635.95,205.0,0.11471,0.00017,6.52708]
[1778087106020,33.22,81638.96,205.0,0.11523,0.00017,6.54832]
[1778087106481,33.22,81640.49,205.0,0.1155,0.00017,6.55918]
[1778087106705,33.22,81646.92,205.0,0.11661,0.00018,6.60458]
[1778087107395,33.22,81646.92,205.0,0.11661,0.00018,6.60458]
[1778087110928,33.22,81648.55,205.0,0.11689,0.00018,6.61575]
[1778087111494,33.22,81645.97,205.0,0.11642,0.00017,6.59702]
[1778087117441,33.22,81650.49,205.0,0.11719,0.00018,6.62823]
[1778087121646,33.21,81651.6,205.0,0.11737,0.00018,6.63551]
[1778087121762,33.21,81651.6,205.0,0.11737,0.00018,6.63551]
[1778087122485,33.21,81651.63,205.0,0.11737,0.00018,6.63528]
[1778087122804,33.21,81642.94,205.0,0.11584,0.00017,6.57321]
[1778087125679,33.21,81640.83,205.0,0.11547,0.00017,6.55808]
[1778087125679,33.21,81640.83,205.0,0.11547,0.00017,6.55808]
[1778087125688,33.21,81640.83,205.0,0.11547,0.00017,6.55808]
[1778087127155,33.21,81637.29,205.0,0.11485,0.00017,6.53273]
[1778087127370,33.21,81637.29,205.0,0.11485,0.00017,6.53273]
[1778087128113,33.21,81636.76,205.0,0.11474,0.00017,6.52845]
[1778087128518,33.21,81627.57,205.0,0.11316,0.00017,6.46337]
[1778087133773,33.2,81626.31,205.0,0.11278,0.00017,6.44419]
[1778087139595,33.2,81629.36,205.0,0.11325,0.00017,6.46375]
[1778087144630,33.19,81625.09,205.0,0.11248,0.00017,6.43179]
[1778087149532,33.19,81620.98,205.0,0.11175,0.00017,6.40167]
[1778087149985,33.19,81613.18,205.0,0.11042,0.00017,6.34649]
[1778087156714,33.18,81614.25,205.0,0.11058,0.00017,6.35296]
[1778087161749,33.18,81617.16,205.0,0.11105,0.00017,6.37257]
[1778087163511,33.18,81616.54,205.0,0.11094,0.00017,6.36801]
[1778087167791,33.18,81608.22,205.0,0.10952,0.00017,6.30877]
[1778087168799,33.18,81614.57,205.0,0.11058,0.00017,6.35331]
[1778087172615,33.17,81614.76,205.0,0.11061,0.00017,6.35416]
[1778087176995,33.17,81610.38,205.0,0.10985,0.00017,6.32273]
[1778087177094,33.17,81610.38,205.0,0.10985,0.00017,6.32273]
[1778087177864,33.17,81603.11,205.0,0.10863,0.00017,6.27149]
[1778087179878,33.17,81597.16,205.0,0.10764,0.00017,6.2298]
[1778087184519,33.17,81594.28,205.0,0.10716,0.00017,6.20982]
[1778087189217,33.17,81594.59,205.0,0.10722,0.00017,6.21223]
[1778087191406,33.17,81597.5,205.0,0.1077,0.00017,6.23266]
[1778087191746,33.17,81597.5,205.0,0.1077,0.00017,6.23266]
[1778087192327,33.17,81594.74,205.0,0.10712,0.00017,6.2045]
[1778087192985,33.17,81594.74,205.0,0.10712,0.00017,6.2045]
[1778087198597,33.17,81595.79,205.0,0.1073,0.00017,6.21215]
[1778087203298,33.17,81596.01,205.0,0.10734,0.00017,6.2139]
[1778087209043,33.17,81594.09,205.0,0.10703,0.00017,6.20061]
[1778087209949,33.18,81593.0,205.0,0.10685,0.00017,6.19312]
[1778087209977,33.18,81593.0,205.0,0.10685,0.00017,6.19312]
[1778087209987,33.18,81593.0,205.0,0.10685,0.00017,6.19312]
[1778087210088,33.18,81589.39,205.0,0.10626,0.00016,6.16801]
[1778087210847,33.18,81589.39,205.0,0.10626,0.00016,6.16801]
[1778087211095,33.17,81583.24,205.0,0.10524,0.00016,6.12489]
[1778087213336,33.18,81581.72,205.0,0.105,0.00016,6.11468]
[1778087213956,33.18,81581.72,205.0,0.105,0.00016,6.11468]
[1778087216132,33.18,81590.69,205.0,0.10647,0.00016,6.17715]
[1778087216699,33.18,81590.69,205.0,0.10647,0.00016,6.17715]
[1778087217254,33.18,81591.56,205.0,0.10662,0.00016,6.1833]
[1778087223181,33.18,81598.33,205.0,0.10774,0.00017,6.2308]
[1778087224036,33.18,81598.33,205.0,0.10774,0.00017,6.2308]
[1778087224957,33.18,81601.66,205.0,0.1083,0.00017,6.25411]
[1778087224958,33.18,81601.66,205.0,0.1083,0.00017,6.25411]
[1778087225185,33.18,81601.66,205.0,0.1083,0.00017,6.25411]
[1778087225195,33.18,81608.7,205.0,0.10947,0.00017,6.30345]
[1778087226524,33.18,81614.27,205.0,0.11041,0.00017,6.34251]
[1778087228921,33.18,81618.11,205.0,0.11105,0.00017,6.36922]
[1778087228923,33.18,81618.11,205.0,0.11105,0.00017,6.36922]
[1778087232551,33.17,81619.94,205.0,0.11135,0.00017,6.38153]
[1778087233072,33.17,81619.94,205.0,0.11135,0.00017,6.38153]
[1778087233075,33.17,81619.94,205.0,0.11135,0.00017,6.38153]
[1778087238238,33.17,81618.34,205.0,0.11105,0.00017,6.36925]
[1778087243324,33.16,81619.6,205.0,0.11123,0.00017,6.37677]
[1778087248359,33.16,81618.81,205.0,0.11107,0.00017,6.3702]
[1778087253397,33.16,81620.2,205.0,0.11116,0.00017,6.37009]
[1778087259253,33.16,81618.83,205.0,0.1109,0.00017,6.35968]
[1778087260446,33.15,81624.82,205.0,0.11191,0.00017,6.40141]
[1778087265484,33.15,81620.99,205.0,0.11123,0.00017,6.37319]
[1778087270223,33.15,81620.67,205.0,0.11116,0.00017,6.37029]
[1778087273540,33.14,81626.83,205.0,0.11219,0.00017,6.41276]
[1778087278575,33.14,81627.42,205.0,0.11225,0.00017,6.41564]
[1778087284074,33.14,81627.76,205.0,0.11229,0.00017,6.41702]
[1778087284353,33.13,81628.17,205.0,0.11235,0.00017,6.41941]
[1778087285079,33.13,81628.17,205.0,0.11235,0.00017,6.41941]
[1778087287270,33.13,81635.6,205.0,0.1136,0.00017,6.4712]
[1778087292673,33.13,81636.29,205.0,0.11368,0.00017,6.47445]
[1778087295652,33.12,81636.99,205.0,0.11379,0.00017,6.47875]
[1778087295688,33.12,81636.99,205.0,0.11379,0.00017,6.47875]
[1778087295737,33.12,81636.99,205.0,0.11379,0.00017,6.47875]
[1778087296037,33.12,81643.97,205.0,0.11498,0.00017,6.52768]
[1778087297708,33.12,81649.71,205.0,0.11598,0.00018,6.56849]
[1778087300337,33.12,81648.9,205.0,0.11584,0.00018,6.5625]
[1778087302625,33.12,81649.2,205.0,0.11588,0.00018,6.56442]
[1778087308164,33.12,81649.79,205.0,0.11597,0.00018,6.568]
[1778087309174,33.12,81651.32,205.0,0.11623,0.00018,6.57869]
[1778087311542,33.12,81657.36,205.0,0.11729,0.00018,6.62154]
[1778087311545,33.12,81657.36,205.0,0.11729,0.00018,6.62154]
[1778087311601,33.12,81657.36,205.0,0.11729,0.00018,6.62154]
[1778087311631,33.12,81657.36,205.0,0.11729,0.00018,6.62154]
[1778087311807,33.11,81665.11,205.0,0.11853,0.00018,6.66778]
[1778087313693,33.11,81670.33,205.0,0.11945,0.00018,6.70474]
[1778087314374,33.11,81673.0,205.0,0.11992,0.00018,6.72359]
[1778087314378,33.11,81673.0,205.0,0.11992,0.00018,6.72359]
[1778087317563,33.11,81677.61,205.0,0.12072,0.00018,6.75563]
[1778087319681,33.11,81676.27,205.0,0.12046,0.00018,6.74524]
[1778087319800,33.11,81676.27,205.0,0.12046,0.00018,6.74524]
[1778087319863,33.1,81667.08,205.0,0.1188,0.00018,6.67891]
[1778087320873,33.1,81667.08,205.0,0.1188,0.00018,6.67891]
[1778087321217,33.1,81667.08,205.0,0.1188,0.00018,6.67891]
[1778087321243,33.1,81667.08,205.0,0.1188,0.00018,6.67891]
[1778087321299,33.1,81660.12,205.0,0.11756,0.00018,6.6288]
[1778087323383,33.1,81656.1,205.0,0.11684,0.00018,6.5997]
[1778087326163,33.1,81656.02,205.0,0.11682,0.00018,6.59881]
[1778087326596,33.1,81655.17,205.0,0.11666,0.00018,6.59258]
[1778087326930,33.1,81661.9,205.0,0.11785,0.00018,6.64054]
[1778087329657,33.1,81665.29,205.0,0.11844,0.00018,6.66436]
[1778087334969,33.09,81666.61,205.0,0.11864,0.00018,6.67225]
[1778087339980,33.09,81667.73,205.0,0.11881,0.00018,6.67924]
[1778087341898,33.09,81661.29,205.0,0.11765,0.00018,6.6326]
[1778087343925,33.09,81656.35,205.0,0.11677,0.00018,6.59688]
[1778087344238,33.09,81656.35,205.0,0.11677,0.00018,6.59688]
[1778087345347,33.09,81659.59,205.0,0.11734,0.00018,6.6199]
[1778087345104,33.08,81667.28,205.0,0.1187,0.00018,6.6748]
[1778087346395,33.08,81667.95,205.0,0.11881,0.00018,6.67935]
[1778087346546,33.08,81667.95,205.0,0.11881,0.00018,6.67935]
[1778087346973,33.08,81667.95,205.0,0.11881,0.00018,6.67935]
[1778087347334,33.08,81667.95,205.0,0.11881,0.00018,6.67935]
[1778087347055,33.08,81675.18,205.0,0.1201,0.00018,6.731]
[1778087347929,33.08,81675.18,205.0,0.1201,0.00018,6.731]
[1778087348867,33.08,81678.43,205.0,0.12068,0.00018,6.75405]
[1778087353077,33.08,81679.05,205.0,0.12075,0.00018,6.75704]
[1778087358132,33.07,81681.5,205.0,0.12114,0.00018,6.77237]
[1778087359040,33.07,81681.5,205.0,0.12114,0.00018,6.77237]
[1778087361373,33.06,81682.64,205.0,0.12131,0.00018,6.77939]
[1778087361553,33.06,81682.64,205.0,0.12131,0.00018,6.77939]
[1778087362931,33.06,81688.0,205.0,0.12228,0.00018,6.81766]
[1778087362981,33.06,81688.0,205.0,0.12228,0.00018,6.81766]
[1778087363959,33.06,81690.48,205.0,0.12272,0.00018,6.83511]
[1778087364216,33.06,81690.48,205.0,0.12272,0.00018,6.83511]
[1778087364668,33.06,81692.8,205.0,0.12313,0.00018,6.8514]
[1778087366482,33.06,81694.18,205.0,0.12336,0.00018,6.86038]
[1778087366727,33.06,81694.18,205.0,0.12336,0.00018,6.86038]
[1778087369747,33.05,81693.43,205.0,0.1232,0.00018,6.85395]
[1778087369817,33.05,81693.43,205.0,0.1232,0.00018,6.85395]
[1778087369999,33.05,81693.43,205.0,0.1232,0.00018,6.85395]
[1778087370216,33.05,81682.66,205.0,0.12121,0.00018,6.7752]
[1778087370461,33.05,81682.66,205.0,0.12121,0.00018,6.7752]
[1778087372038,33.05,81680.15,205.0,0.12061,0.00018,6.74767]
[1778087377265,33.04,81681.23,205.0,0.12075,0.00018,6.75329]
[1778087377997,33.04,81681.23,205.0,0.12075,0.00018,6.75329]
[1778087379960,33.04,81681.11,205.0,0.12071,0.00018,6.7517]
[1778087380115,33.04,81681.11,205.0,0.12071,0.00018,6.7517]
[1778087385321,33.03,81678.79,205.0,0.12024,0.00018,6.73292]
[1778087389639,33.03,81676.85,205.0,0.11986,0.00018,6.71765]
[1778087390356,33.02,81669.63,205.0,0.11855,0.00018,6.66543]
[1778087390608,33.02,81669.63,205.0,0.11855,0.00018,6.66543]
[1778087391640,33.02,81668.33,205.0,0.11832,0.00018,6.65586]
[1778087391691,33.02,81668.33,205.0,0.11832,0.00018,6.65586]
[1778087392305,33.02,81668.33,205.0,0.11832,0.00018,6.65586]
[1778087392370,33.02,81660.41,205.0,0.1169,0.00018,6.59885]
[1778087392471,33.02,81660.41,205.0,0.1169,0.00018,6.59885]
[1778087394407,33.02,81652.3,205.0,0.11547,0.00018,6.5406]
[1778087394724,33.02,81652.3,205.0,0.11547,0.00018,6.5406]
[1778087394729,33.02,81652.3,205.0,0.11547,0.00018,6.5406]
[1778087395391,33.02,81642.83,205.0,0.11381,0.00017,6.47301]
[1778087396446,33.02,81641.4,205.0,0.11356,0.00017,6.46287]
[1778087398938,33.02,81640.26,205.0,0.11337,0.00017,6.45481]
[1778087398974,33.02,81640.26,205.0,0.11337,0.00017,6.45481]
[1778087399247,33.02,81640.26,205.0,0.11337,0.00017,6.45481]
[1778087399367,33.02,81640.26,205.0,0.11337,0.00017,6.45481]
[1778087399398,33.02,81638.02,205.0,0.11298,0.00017,6.43903]
[1778087399997,33.02,81631.11,205.0,0.11179,0.00017,6.38979]
[1778087400545,33.02,81621.26,205.0,0.11011,0.00017,6.32009]
[1778087405318,33.02,81620.46,205.0,0.10997,0.00017,6.31412]
[1778087406635,33.02,81620.97,205.0,0.11005,0.00017,6.31765]
[1778087407013,33.02,81626.82,205.0,0.11104,0.00017,6.35877]
[1778087408027,33.02,81626.82,205.0,0.11104,0.00017,6.35877]
[1778087408380,33.02,81626.82,205.0,0.11104,0.00017,6.35877]
[1778087408062,33.02,81630.51,205.0,0.11167,0.00017,6.38472]
[1778087411508,33.02,81637.55,205.0,0.11289,0.00017,6.43513]
[1778087413726,33.02,81637.8,205.0,0.11294,0.00017,6.43699]
[1778087414661,33.02,81638.97,205.0,0.11314,0.00017,6.44539]
[1778087414673,33.02,81638.97,205.0,0.11314,0.00017,6.44539]
[1778087414692,33.02,81638.97,205.0,0.11314,0.00017,6.44539]
[1778087414887,33.02,81638.97,205.0,0.11314,0.00017,6.44539]
[1778087415969,33.02,81649.86,205.0,0.11504,0.00017,6.52304]
[1778087418627,33.02,81647.98,205.0,0.11471,0.00017,6.50961]
[1778087420324,33.02,81646.23,205.0,0.1144,0.00017,6.49712]
[1778087420353,33.02,81646.23,205.0,0.1144,0.00017,6.49712]
[1778087421579,33.02,81639.55,205.0,0.11324,0.00017,6.4496]
[1778087423603,33.02,81641.37,205.0,0.11356,0.00017,6.46262]
[1778087424485,33.02,81641.7,205.0,0.11362,0.00017,6.46501]
[1778087425697,33.02,81641.71,205.0,0.11362,0.00017,6.46513]
[1778087425709,33.02,81641.71,205.0,0.11362,0.00017,6.46513]
[1778087428071,33.02,81642.09,205.0,0.11369,0.00017,6.46797]
[1778087432345,33.02,81647.42,205.0,0.11462,0.00017,6.50593]
[1778087434004,33.02,81646.73,205.0,0.11436,0.00017,6.492]
[1778087434351,33.02,81646.73,205.0,0.11436,0.00017,6.492]
[1778087436684,33.02,81655.07,205.0,0.11582,0.00018,6.55139]
[1778087442726,33.02,81656.52,205.0,0.11606,0.00018,6.56123]
[1778087447908,33.02,81657.97,205.0,0.11631,0.00018,6.5712]
[1778087453805,33.02,81661.72,205.0,0.11695,0.00018,6.59712]
[1778087455214,33.02,81661.72,205.0,0.11695,0.00018,6.59712]
[1778087456683,33.01,81661.79,205.0,0.11695,0.00018,6.59732]
[1778087461022,33.01,81661.83,205.0,0.11695,0.00018,6.597]
[1778087461283,33.01,81661.83,205.0,0.11695,0.00018,6.597]
[1778087461558,33.01,81661.8,205.0,0.11693,0.00018,6.59648]
[1778087462152,33.01,81669.89,205.0,0.11837,0.00018,6.65428]
[1778087467906,33.01,81672.92,205.0,0.11888,0.00018,6.67473]
[1778087468477,33.01,81672.92,205.0,0.11888,0.00018,6.67473]
[1778087468690,33.01,81672.92,205.0,0.11888,0.00018,6.67473]
[1778087471975,33.0,81676.78,205.0,0.11955,0.00018,6.70171]
[1778087471983,33.0,81676.78,205.0,0.11955,0.00018,6.70171]
[1778087471985,33.0,81676.78,205.0,0.11955,0.00018,6.70171]
[1778087478054,33.0,81682.31,205.0,0.1205,0.00018,6.73957]
[1778087478138,33.0,81682.31,205.0,0.1205,0.00018,6.73957]
[1778087479372,32.99,81677.63,205.0,0.11963,0.00018,6.70511]
[1778087479463,32.99,81677.63,205.0,0.11963,0.00018,6.70511]
[1778087480714,32.99,81674.98,205.0,0.11915,0.00018,6.68572]
[1778087484550,32.99,81672.72,205.0,0.11872,0.00018,6.66836]
[1778087487163,32.99,81664.73,205.0,0.11728,0.00018,6.61046]
[1778087490896,32.98,81657.83,205.0,0.11604,0.00018,6.56035]
[1778087490913,32.98,81657.83,205.0,0.11604,0.00018,6.56035]
[1778087492219,32.98,81657.77,205.0,0.11589,0.00018,6.5508]
[1778087494091,32.98,81647.21,205.0,0.11404,0.00017,6.47517]
[1778087499294,32.98,81645.69,205.0,0.11378,0.00017,6.46448]
[1778087499325,32.98,81645.69,205.0,0.11378,0.00017,6.46448]
[1778087499926,32.98,81646.23,205.0,0.11387,0.00017,6.46837]
[1778087500133,32.98,81640.65,205.0,0.1129,0.00017,6.42868]
[1778087502147,32.98,81634.92,205.0,0.11192,0.00017,6.38819]
[1778087504628,32.99,81631.81,205.0,0.11139,0.00017,6.36647]
[1778087510523,32.99,81628.26,205.0,0.11082,0.00017,6.34258]
[1778087516245,32.99,81630.1,205.0,0.11116,0.00017,6.3569]
[1778087521280,33.0,81630.88,205.0,0.11132,0.00017,6.3635]
[1778087522896,33.0,81628.59,205.0,0.11094,0.00017,6.34748]
[1778087523004,33.0,81628.59,205.0,0.11094,0.00017,6.34748]
[1778087523181,33.0,81628.59,205.0,0.11094,0.00017,6.34748]
[1778087523451,33.0,81628.59,205.0,0.11094,0.00017,6.34748]
[1778087523454,33.0,81635.9,205.0,0.1122,0.00017,6.39953]
[1778087524032,33.0,81635.9,205.0,0.1122,0.00017,6.39953]
[1778087528949,33.0,81639.99,205.0,0.11292,0.00017,6.42916]
[1778087529929,33.0,81640.22,205.0,0.11296,0.00017,6.4309]
[1778087530184,33.0,81640.22,205.0,0.11296,0.00017,6.4309]
[1778087530221,33.0,81640.22,205.0,0.11296,0.00017,6.4309]
[1778087531232,33.0,81642.6,205.0,0.11337,0.00017,6.44793]
[1778087531350,33.0,81648.97,205.0,0.11448,0.00017,6.49339]
[1778087532308,33.0,81648.97,205.0,0.11448,0.00017,6.49339]
[1778087532487,33.0,81648.97,205.0,0.11448,0.00017,6.49339]
[1778087532508,33.0,81655.11,205.0,0.11556,0.00018,6.53724]
[1778087538399,33.0,81659.32,205.0,0.11629,0.00018,6.56697]
[1778087544431,33.0,81660.09,205.0,0.11642,0.00018,6.57193]
[1778087545217,33.0,81662.67,205.0,0.11687,0.00018,6.59031]
[1778087546455,33.0,81671.88,205.0,0.1185,0.00018,6.65612]
[1778087547174,33.0,81671.88,205.0,0.1185,0.00018,6.65612]
[1778087548104,33.0,81672.8,205.0,0.11866,0.00018,6.66251]
[1778087549663,33.0,81675.52,205.0,0.11914,0.00018,6.68159]
[1778087549672,33.0,81675.52,205.0,0.11914,0.00018,6.68159]
[1778087555518,32.99,81679.13,205.0,0.11961,0.00018,6.69684]
[1778087556719,32.99,81679.13,205.0,0.11961,0.00018,6.69684]
[1778087556748,32.99,81679.13,205.0,0.11961,0.00018,6.69684]
[1778087558927,32.99,81679.16,205.0,0.1196,0.00018,6.6962]
[1778087559971,32.99,81681.32,205.0,0.11998,0.00018,6.71148]
[1778087561389,32.98,81684.54,205.0,0.12055,0.00018,6.73439]
[1778087561776,32.98,81687.9,205.0,0.12115,0.00018,6.75831]
[1778087562700,32.98,81688.36,205.0,0.12123,0.00018,6.76126]
[1778087563574,32.98,81689.15,205.0,0.12137,0.00018,6.76697]
[1778087564020,32.98,81689.15,205.0,0.12137,0.00018,6.76697]
[1778087564708,32.98,81689.15,205.0,0.12137,0.00018,6.76697]
[1778087564864,32.98,81689.15,205.0,0.12137,0.00018,6.76697]
[1778087567103,32.98,81689.75,205.0,0.12148,0.00018,6.77129]
[1778087567486,32.98,81690.47,205.0,0.12161,0.00018,6.77647]
[1778087568260,32.98,81690.47,205.0,0.12161,0.00018,6.77647]
[1778087568532,32.98,81690.47,205.0,0.12161,0.00018,6.77647]
[1778087568550,32.98,81690.47,205.0,0.12161,0.00018,6.77647]
[1778087568736,32.98,81691.7,205.0,0.12183,0.00018,6.78497]
[1778087575216,32.98,81694.63,205.0,0.12236,0.00018,6.80589]
[1778087581348,32.98,81691.84,205.0,0.12184,0.00018,6.78546]
[1778087581354,32.98,81691.71,205.0,0.12181,0.00018,6.78447]
[1778087584068,32.98,81686.63,205.0,0.12088,0.00018,6.74741]
[1778087587804,32.97,81686.73,205.0,0.12086,0.00018,6.74675]
[1778087587855,32.97,81686.73,205.0,0.12086,0.00018,6.74675]
[1778087587859,32.97,81686.73,205.0,0.12086,0.00018,6.74675]
[1778087588102,32.97,81686.73,205.0,0.12086,0.00018,6.74675]
[1778087588198,32.97,81686.73,205.0,0.12086,0.00018,6.74675]
[1778087589314,32.97,81686.9,205.0,0.12088,0.00018,6.74729]
[1778087589348,32.97,81686.9,205.0,0.12088,0.00018,6.74729]
[1778087589415,32.97,81686.9,205.0,0.12088,0.00018,6.74729]
[1778087589530,32.97,81686.9,205.0,0.12088,0.00018,6.74729]
[1778087589516,32.97,81699.04,205.0,0.12309,0.00018,6.83484]
[1778087590010,32.97,81699.04,205.0,0.12309,0.00018,6.83484]
[1778087591635,32.97,81701.44,205.0,0.12352,0.00018,6.85195]
[1778087594193,32.97,81699.99,205.0,0.12324,0.00018,6.84068]
[1778087594410,32.96,81699.44,205.0,0.12311,0.00018,6.83576]
[1778087595097,32.96,81699.44,205.0,0.12311,0.00018,6.83576]
[1778087595125,32.96,81699.44,205.0,0.12311,0.00018,6.83576]
[1778087595432,32.96,81699.44,205.0,0.12311,0.00018,6.83576]
[1778087595500,32.96,81699.52,205.0,0.12313,0.00018,6.83644]
[1778087596019,32.96,81699.52,205.0,0.12313,0.00018,6.83644]
[1778087596166,32.96,81699.52,205.0,0.12313,0.00018,6.83644]
[1778087596782,32.96,81697.3,205.0,0.12271,0.00018,6.81991]
[1778087597464,32.96,81697.3,205.0,0.12271,0.00018,6.81991]
[1778087597548,32.96,81690.19,205.0,0.1214,0.00018,6.76809]
[1778087597660,32.96,81690.19,205.0,0.1214,0.00018,6.76809]
[1778087599159,32.96,81687.91,205.0,0.12098,0.00018,6.75161]
[1778087600197,32.96,81688.36,205.0,0.12105,0.00018,6.75416]
[1778087601697,32.96,81688.52,205.0,0.12107,0.00018,6.75497]
[1778087602165,32.95,81679.2,205.0,0.11937,0.00018,6.68736]
[1778087607883,32.95,81681.14,205.0,0.11969,0.00018,6.69999]
[1778087611663,32.95,81682.64,205.0,0.11994,0.00018,6.70994]
[1778087611672,32.95,81682.64,205.0,0.11994,0.00018,6.70994]
[1778087615882,32.94,81680.77,205.0,0.11944,0.00018,6.68627]
[1778087621034,32.94,81681.89,205.0,0.1196,0.00018,6.69276]
[1778087623831,32.94,81681.84,205.0,0.11958,0.00018,6.69187]
[1778087627095,32.93,81678.51,205.0,0.11896,0.00018,6.6671]
[1778087627739,32.93,81677.35,205.0,0.11874,0.00018,6.6585]
[1778087629330,32.93,81675.98,205.0,0.11849,0.00018,6.6484]
[1778087629382,32.93,81675.98,205.0,0.11849,0.00018,6.6484]
[1778087636139,32.93,81674.4,205.0,0.11817,0.00018,6.63568]
[1778087637719,32.93,81674.45,205.0,0.11818,0.00018,6.63586]
[1778087643188,32.92,81674.77,205.0,0.11821,0.00018,6.63708]
[1778087648224,32.92,81676.84,205.0,0.11855,0.00018,6.65103]
[1778087649679,32.92,81676.7,205.0,0.11852,0.00018,6.64961]
[1778087649796,32.92,81676.7,205.0,0.11852,0.00018,6.64961]
[1778087657287,32.91,81676.81,205.0,0.1185,0.00018,6.64879]
[1778087658212,32.91,81676.81,205.0,0.1185,0.00018,6.64879]
[1778087658824,32.91,81677.83,205.0,0.11868,0.00018,6.65594]
[1778087658878,32.91,81677.83,205.0,0.11868,0.00018,6.65594]
[1778087658879,32.91,81677.83,205.0,0.11868,0.00018,6.65594]
[1778087660136,32.91,81681.17,205.0,0.11927,0.00018,6.67982]
[1778087663598,32.91,81686.16,205.0,0.12015,0.00018,6.71505]
[1778087672100,32.9,81689.55,205.0,0.12056,0.00018,6.72762]
[1778087675288,32.89,81689.6,205.0,0.12055,0.00018,6.72705]
[1778087679319,32.89,81689.73,205.0,0.12055,0.00018,6.72706]
[1778087679790,32.89,81689.73,205.0,0.12053,0.00018,6.72645]
[1778087680267,32.89,81689.73,205.0,0.12053,0.00018,6.72645]
[1778087680302,32.89,81689.73,205.0,0.12053,0.00018,6.72645]
[1778087680926,32.89,81686.88,205.0,0.12001,0.00018,6.70553]
[1778087686393,32.88,81681.56,205.0,0.11901,0.00018,6.66593]
[1778087686512,32.88,81681.56,205.0,0.11901,0.00018,6.66593]
[1778087690111,32.88,81680.09,205.0,0.11873,0.00018,6.6545]
[1778087693540,32.88,81670.89,205.0,0.11706,0.00018,6.58757]
[1778087698575,32.88,81671.56,205.0,0.11717,0.00018,6.59189]
[1778087699315,32.88,81671.56,205.0,0.11717,0.00018,6.59189]
[1778087700772,32.88,81665.01,205.0,0.116,0.00018,6.54462]
[1778087704830,32.88,81666.22,205.0,0.11621,0.00018,6.55315]
[1778087709239,32.87,81666.39,205.0,0.11624,0.00018,6.5542]
[1778087713680,32.87,81659.42,205.0,0.115,0.00018,6.50398]
[1778087718715,32.87,81659.26,205.0,0.11498,0.00018,6.50302]
[1778087723750,32.88,81658.9,205.0,0.11492,0.00018,6.5007]
[1778087725736,32.88,81658.9,205.0,0.11492,0.00018,6.5007]
[1778087725780,32.88,81659.44,205.0,0.11501,0.00018,6.50461]
[1778087730116,32.88,81659.47,205.0,0.11502,0.00018,6.50495]
[1778087731806,32.88,81650.21,205.0,0.11327,0.00017,6.42988]
[1778087732776,32.88,81650.21,205.0,0.11327,0.00017,6.42988]
[1778087732898,32.88,81650.21,205.0,0.11327,0.00017,6.42988]
[1778087732899,32.88,81650.21,205.0,0.11327,0.00017,6.42988]
[1778087732921,32.88,81650.21,205.0,0.11327,0.00017,6.42988]
[1778087733069,32.88,81650.21,205.0,0.11327,0.00017,6.42988]
[1778087733152,32.88,81650.21,205.0,0.11327,0.00017,6.42988]
[1778087734664,32.88,81635.7,205.0,0.11078,0.00017,6.32712]
[1778087734817,32.88,81635.7,205.0,0.11078,0.00017,6.32712]
[1778087734926,32.88,81635.7,205.0,0.11078,0.00017,6.32712]
[1778087735180,32.88,81630.62,205.0,0.10991,0.00017,6.29107]
[1778087735835,32.88,81624.5,205.0,0.10886,0.00017,6.24772]
[1778087739488,32.88,81622.39,205.0,0.10851,0.00017,6.23291]
[1778087739530,32.88,81622.71,205.0,0.10857,0.00017,6.23531]
[1778087739970,32.88,81622.71,205.0,0.10857,0.00017,6.23531]
[1778087739984,32.88,81622.71,205.0,0.10857,0.00017,6.23531]
[1778087740724,32.88,81622.71,205.0,0.10857,0.00017,6.23531]
[1778087743520,32.88,81621.93,205.0,0.10842,0.00017,6.22909]
[1778087743533,32.88,81621.93,205.0,0.10842,0.00017,6.22909]
[1778087743602,32.88,81621.93,205.0,0.10842,0.00017,6.22909]
[1778087744754,32.88,81621.93,205.0,0.1084,0.00017,6.22839]
[1778087744898,32.87,81613.59,205.0,0.10699,0.00017,6.16923]
[1778087747993,32.88,81611.59,205.0,0.10666,0.00017,6.15547]
[1778087749938,32.88,81605.35,205.0,0.10564,0.00017,6.11228]
[1778087753235,32.88,81605.45,205.0,0.10567,0.00017,6.11346]
[1778087753303,32.88,81606.25,205.0,0.10581,0.00017,6.11932]
[1778087756101,32.88,81606.18,205.0,0.1058,0.00017,6.11886]
[1778087756152,32.88,81606.18,205.0,0.1058,0.00017,6.11886]
[1778087756187,32.88,81606.18,205.0,0.1058,0.00017,6.11886]
[1778087756517,32.88,81606.18,205.0,0.1058,0.00017,6.11886]
[1778087756982,32.88,81593.7,205.0,0.10373,0.00016,6.03107]
[1778087757989,32.88,81586.82,205.0,0.1026,0.00016,5.98301]
[1778087758829,32.88,81586.82,205.0,0.1026,0.00016,5.98301]
[1778087760088,32.88,81587.28,205.0,0.10268,0.00016,5.98621]
[1778087762106,32.88,81593.23,205.0,0.10365,0.00016,6.02766]
[1778087762120,32.88,81593.23,205.0,0.10365,0.00016,6.02766]
[1778087762529,32.88,81593.23,205.0,0.10365,0.00016,6.02766]
[1778087764163,32.88,81590.7,205.0,0.10323,0.00016,6.00982]
[1778087764598,32.88,81590.7,205.0,0.10323,0.00016,6.00982]
[1778087767405,32.88,81583.9,205.0,0.10212,0.00016,5.96242]
[1778087767432,32.88,81583.9,205.0,0.10212,0.00016,5.96242]
[1778087768029,32.88,81582.33,205.0,0.10187,0.00016,5.95157]
[1778087768232,32.88,81582.33,205.0,0.10187,0.00016,5.95157]
[1778087768415,32.88,81570.98,205.0,0.10005,0.00016,5.87306]
[1778087769066,32.88,81563.46,205.0,0.09885,0.00016,5.82116]
[1778087774101,32.88,81561.71,205.0,0.09861,0.00016,5.81034]
[1778087779435,32.89,81563.65,205.0,0.09893,0.00016,5.82463]
[1778087781086,32.89,81560.52,205.0,0.09845,0.00016,5.80355]
[1778087784960,32.89,81558.08,205.0,0.09809,0.00016,5.78787]
[1778087785248,32.89,81558.08,205.0,0.09809,0.00016,5.78787]
[1778087785274,32.89,81558.08,205.0,0.09809,0.00016,5.78787]
[1778087785288,32.89,81558.08,205.0,0.09809,0.00016,5.78787]
[1778087786013,32.89,81554.63,205.0,0.09756,0.00016,5.76478]
[1778087786590,32.89,81554.63,205.0,0.09756,0.00016,5.76478]
[1778087786603,32.89,81546.74,205.0,0.09634,0.00016,5.71116]
[1778087789787,32.89,81539.87,205.0,0.09529,0.00015,5.6645]
[1778087791008,32.9,81540.64,205.0,0.09541,0.00015,5.66983]
[1778087791009,32.9,81540.64,205.0,0.09541,0.00015,5.66983]
[1778087793471,32.9,81537.66,205.0,0.09482,0.00015,5.64087]
[1778087793777,32.9,81537.66,205.0,0.09482,0.00015,5.64087]
[1778087794280,32.9,81537.22,205.0,0.09476,0.00015,5.63809]
[1778087794659,32.9,81537.22,205.0,0.09476,0.00015,5.63809]
[1778087794676,32.9,81537.22,205.0,0.09476,0.00015,5.63809]
[1778087795137,32.9,81536.31,205.0,0.09462,0.00015,5.63203]
[1778087795256,32.9,81524.65,205.0,0.09285,0.00015,5.55304]
[1778087796827,32.9,81518.36,205.0,0.09191,0.00015,5.51101]
[1778087797216,32.9,81518.36,205.0,0.09191,0.00015,5.51101]
[1778087799343,32.9,81510.77,205.0,0.09078,0.00015,5.46033]
[1778087799356,32.9,81510.77,205.0,0.09078,0.00015,5.46033]
[1778087799413,32.9,81510.77,205.0,0.09078,0.00015,5.46033]
[1778087799464,32.9,81510.77,205.0,0.09078,0.00015,5.46033]
[1778087799830,32.9,81508.14,205.0,0.09041,0.00015,5.44346]
[1778087800401,32.9,81508.14,205.0,0.09041,0.00015,5.44346]
[1778087800467,32.9,81508.14,205.0,0.09041,0.00015,5.44346]
[1778087800505,32.9,81508.14,205.0,0.09041,0.00015,5.44346]
[1778087800574,32.9,81508.14,205.0,0.09041,0.00015,5.44346]
[1778087800579,32.9,81508.14,205.0,0.09041,0.00015,5.44346]
[1778087800641,32.9,81508.14,205.0,0.09041,0.00015,5.44346]
[1778087800770,32.9,81470.15,205.0,0.0849,0.00014,5.19175]
[1778087801615,32.9,81458.92,205.0,0.08333,0.00014,5.11872]
[1778087802379,32.9,81458.92,205.0,0.08333,0.00014,5.11872]
[1778087803180,32.9,81458.86,205.0,0.08332,0.00014,5.11833]
[1778087803310,32.9,81458.86,205.0,0.08332,0.00014,5.11833]
[1778087804016,32.9,81458.72,205.0,0.08331,0.00014,5.11781]
[1778087804030,32.9,81458.72,205.0,0.08331,0.00014,5.11781]
[1778087805112,32.91,81454.61,205.0,0.08276,0.00014,5.0919]
[1778087805114,32.91,81454.61,205.0,0.08276,0.00014,5.0919]
[1778087805596,32.91,81454.61,205.0,0.08276,0.00014,5.0919]
[1778087806013,32.91,81452.59,205.0,0.08249,0.00014,5.07923]
[1778087806041,32.91,81452.59,205.0,0.08249,0.00014,5.07923]
[1778087806261,32.91,81452.59,205.0,0.08249,0.00014,5.07923]
[1778087806274,32.91,81452.59,205.0,0.08249,0.00014,5.07923]
[1778087806274,32.91,81452.59,205.0,0.08249,0.00014,5.07923]
[1778087806293,32.91,81452.59,205.0,0.08249,0.00014,5.07923]
[1778087806715,32.91,81452.59,205.0,0.08249,0.00014,5.07923]
[1778087806726,32.91,81452.59,205.0,0.08249,0.00014,5.07923]
[1778087806517,32.91,81434.54,205.0,0.08001,0.00014,4.96289]
[1778087807342,32.91,81425.91,205.0,0.07885,0.00013,4.90773]
[1778087808653,32.91,81425.91,205.0,0.07885,0.00013,4.90773]
[1778087810669,32.96,81433.41,205.0,0.0802,0.00014,4.97131]
[1778087812189,32.96,81438.83,205.0,0.08094,0.00014,5.00664]
[1778087812334,32.96,81438.83,205.0,0.08094,0.00014,5.00664]
[1778087813518,32.96,81439.86,205.0,0.08108,0.00014,5.01326]
[1778087816192,32.97,81441.5,205.0,0.08134,0.00014,5.02539]
[1778087816202,32.97,81441.5,205.0,0.08134,0.00014,5.02539]
[1778087816405,32.97,81441.53,205.0,0.08136,0.00014,5.0261]
[1778087817929,32.97,81447.26,205.0,0.08215,0.00014,5.06314]
[1778087819127,32.97,81450.21,205.0,0.08255,0.00014,5.08224]
[1778087819577,32.97,81450.21,205.0,0.08255,0.00014,5.08224]
[1778087819678,32.97,81453.2,205.0,0.08298,0.00014,5.10201]
[1778087824650,32.98,81466.28,205.0,0.08485,0.00014,5.18903]
[1778087826343,32.98,81468.99,205.0,0.08523,0.00014,5.20675]
[1778087828274,32.98,81470.9,205.0,0.08551,0.00014,5.21976]
[1778087828489,32.98,81474.36,205.0,0.08601,0.00014,5.24267]
[1778087831510,32.99,81482.37,205.0,0.0872,0.00014,5.29745]
[1778087835673,32.99,81482.94,205.0,0.08733,0.00014,5.30302]
[1778087836844,33.0,81489.53,205.0,0.08832,0.00015,5.34832]
[1778087837559,33.0,81497.27,205.0,0.08945,0.00015,5.39969]
[1778087839552,33.0,81498.98,205.0,0.08972,0.00015,5.41201]
[1778087841586,33.0,81507.76,205.0,0.09103,0.00015,5.4714]
[1778087845935,33.01,81510.13,205.0,0.09142,0.00015,5.48854]
[1778087847968,33.01,81510.84,205.0,0.09153,0.00015,5.49388]
[1778087849917,33.01,81513.06,205.0,0.09189,0.00015,5.50962]
[1778087850274,33.01,81513.06,205.0,0.09189,0.00015,5.50962]
[1778087850303,33.01,81513.06,205.0,0.09189,0.00015,5.50962]
[1778087852018,33.01,81519.18,205.0,0.09269,0.00015,5.54252]
[1778087852665,33.01,81525.87,205.0,0.09371,0.00015,5.58781]
[1778087852890,33.01,81525.87,205.0,0.09371,0.00015,5.58781]
[1778087854013,33.02,81525.92,205.0,0.09372,0.00015,5.58828]
[1778087855897,33.02,81525.64,205.0,0.09368,0.00015,5.58668]
[1778087855999,33.02,81525.64,205.0,0.09368,0.00015,5.58668]
[1778087856017,33.02,81525.64,205.0,0.09368,0.00015,5.58668]
[1778087856798,33.02,81511.05,205.0,0.09149,0.00015,5.48873]
[1778087862753,33.02,81510.01,205.0,0.09137,0.00015,5.48326]
[1778087862890,33.02,81510.01,205.0,0.09137,0.00015,5.48326]
[1778087863016,33.02,81509.68,205.0,0.09132,0.00015,5.48135]
[1778087863265,33.02,81509.68,205.0,0.09132,0.00015,5.48135]
[1778087863384,33.02,81509.68,205.0,0.09132,0.00015,5.48135]
[1778087863514,33.02,81509.68,205.0,0.09132,0.00015,5.48135]
[1778087863538,33.02,81509.68,205.0,0.09132,0.00015,5.48135]
[1778087863704,33.02,81509.68,205.0,0.09132,0.00015,5.48135]
[1778087863777,33.02,81509.68,205.0,0.09132,0.00015,5.48135]
[1778087863799,33.02,81453.08,205.0,0.08318,0.00014,5.10851]
[1778087863991,33.02,81453.08,205.0,0.08318,0.00014,5.10851]
[1778087864067,33.02,81453.08,205.0,0.08318,0.00014,5.10851]
[1778087864100,33.02,81453.08,205.0,0.08318,0.00014,5.10851]
[1778087864770,33.02,81432.06,205.0,0.08026,0.00014,4.97129]
[1778087866273,33.02,81430.13,205.0,0.08,0.00013,4.95932]
[1778087866324,33.02,81430.13,205.0,0.08,0.00013,4.95932]
[1778087867740,33.02,81429.27,205.0,0.0799,0.00013,4.9544]
[1778087867864,33.02,81429.28,205.0,0.07991,0.00013,4.95505]
[1778087868036,33.02,81429.28,205.0,0.07991,0.00013,4.95505]
[1778087868177,33.02,81429.28,205.0,0.07991,0.00013,4.95505]
[1778087869033,33.02,81427.01,205.0,0.07962,0.00013,4.94116]
[1778087874839,33.03,81422.37,205.0,0.07902,0.00013,4.91281]
[1778087879876,33.03,81421.76,205.0,0.07897,0.00013,4.91034]
[1778087884909,33.04,81418.37,205.0,0.07855,0.00013,4.89002]
[1778087886030,33.04,81413.08,205.0,0.07785,0.00013,4.85681]
[1778087891403,33.04,81409.01,205.0,0.07734,0.00013,4.83239]
[1778087891976,33.04,81407.5,205.0,0.07715,0.00013,4.82323]
[1778087892881,33.04,81407.5,205.0,0.07715,0.00013,4.82323]
[1778087893707,33.04,81409.87,205.0,0.07747,0.00013,4.83853]
[1778087893826,33.04,81409.87,205.0,0.07747,0.00013,4.83853]
[1778087893950,33.04,81413.66,205.0,0.07798,0.00013,4.8628]
[1778087895781,33.05,81426.55,205.0,0.07971,0.00013,4.94518]
[1778087898456,33.05,81427.42,205.0,0.07983,0.00013,4.95107]
[1778087904502,33.05,81426.53,205.0,0.07973,0.00013,4.94642]
[1778087910085,33.06,81425.46,205.0,0.07962,0.00013,4.9408]
[1778087912099,33.06,81433.37,205.0,0.08057,0.00014,4.98319]
[1778087914113,33.06,81425.81,205.0,0.07956,0.00013,4.93522]
[1778087918141,33.06,81433.2,205.0,0.08057,0.00014,4.98308]
[1778087919697,33.06,81433.2,205.0,0.08057,0.00014,4.98308]
[1778087919790,33.06,81434.21,205.0,0.08071,0.00014,4.98965]
[1778087922567,33.06,81434.26,205.0,0.08074,0.00014,4.99102]
[1778087924578,33.07,81435.58,205.0,0.08094,0.00014,5.00052]
[1778087925583,33.07,81435.16,205.0,0.08089,0.00014,4.99834]
[1778087925585,33.07,81435.16,205.0,0.08089,0.00014,4.99834]
[1778087925649,33.07,81435.16,205.0,0.08089,0.00014,4.99834]
[1778087930172,33.08,81436.72,205.0,0.08116,0.00014,5.01085]
[1778087936267,33.09,81440.71,205.0,0.08177,0.00014,5.03974]
[1778087941302,33.1,81438.61,205.0,0.08154,0.00014,5.02849]
[1778087944145,33.1,81437.6,205.0,0.08142,0.00014,5.02294]
[1778087944244,33.1,81437.6,205.0,0.08142,0.00014,5.02294]
[1778087944624,33.1,81437.6,205.0,0.08142,0.00014,5.02294]
[1778087944682,33.1,81440.5,205.0,0.08182,0.00014,5.04203]
[1778087945987,33.1,81445.76,205.0,0.08255,0.00014,5.0759]
[1778087945994,33.1,81445.76,205.0,0.08255,0.00014,5.0759]
[1778087946736,33.1,81445.76,205.0,0.08255,0.00014,5.0759]
[1778087946866,33.1,81449.44,205.0,0.08306,0.00014,5.09961]
[1778087948518,33.1,81452.44,205.0,0.08348,0.00014,5.11936]
[1778087953370,33.11,81449.26,205.0,0.08307,0.00014,5.10035]
[1778087958421,33.11,81457.73,205.0,0.08429,0.00014,5.15708]
[1778087963673,33.12,81461.64,205.0,0.08486,0.00014,5.18348]
[1778087964554,33.12,81465.84,205.0,0.08546,0.00014,5.21107]
[1778087964579,33.12,81471.85,205.0,0.08632,0.00014,5.25052]
[1778087966775,33.12,81473.59,205.0,0.08658,0.00014,5.26253]
[1778087966788,33.12,81472.4,205.0,0.08642,0.00014,5.25533]
[1778087967207,33.12,81472.4,205.0,0.08642,0.00014,5.25533]
[1778087972729,33.12,81473.25,205.0,0.08643,0.00014,5.25284]
[1778087972830,33.12,81471.62,205.0,0.0862,0.00014,5.24226]
[1778087974598,33.13,81473.7,205.0,0.08651,0.00014,5.2565]
[1778087974648,33.13,81473.04,205.0,0.08643,0.00014,5.25278]
[1778087980576,33.13,81474.75,205.0,0.08669,0.00014,5.2646]
[1778087982017,33.13,81474.96,205.0,0.08672,0.00014,5.26606]
[1778087982633,33.13,81474.96,205.0,0.08672,0.00014,5.26606]
[1778087982734,33.13,81483.14,205.0,0.0879,0.00014,5.31989]
[1778087983041,33.13,81483.14,205.0,0.0879,0.00014,5.31989]
[1778087983597,33.13,81486.31,205.0,0.08836,0.00015,5.34079]
[1778087984130,33.13,81486.31,205.0,0.08836,0.00015,5.34079]
[1778087989639,33.14,81491.1,205.0,0.08911,0.00015,5.37504]
[1778087990124,33.14,81491.1,205.0,0.08911,0.00015,5.37504]
[1778087990310,33.14,81491.1,205.0,0.08911,0.00015,5.37504]
[1778087990826,33.14,81491.1,205.0,0.08911,0.00015,5.37504]
[1778087990865,33.14,81490.17,205.0,0.08899,0.00015,5.36931]
[1778087991331,33.14,81490.17,205.0,0.08899,0.00015,5.36931]
[1778087994882,33.14,81493.37,205.0,0.08945,0.00015,5.39024]
[1778087994941,33.14,81493.37,205.0,0.08945,0.00015,5.39024]
[1778087996925,33.14,81492.32,205.0,0.08929,0.00015,5.38309]
[1778087997026,33.14,81492.77,205.0,0.08935,0.00015,5.38588]
[1778087997380,33.14,81492.77,205.0,0.08935,0.00015,5.38588]
[1778087997696,33.14,81493.32,205.0,0.08943,0.00015,5.38952]
[1778088001108,33.14,81492.15,205.0,0.08925,0.00015,5.38149]
[1778088001176,33.14,81492.15,205.0,0.08925,0.00015,5.38149]
[1778088001471,33.14,81492.15,205.0,0.08925,0.00015,5.38149]
[1778088001724,33.14,81498.0,205.0,0.09011,0.00015,5.42018]
[1778088002731,33.14,81504.4,205.0,0.09106,0.00015,5.4631]
[1778088007453,33.14,81502.16,205.0,0.09076,0.00015,5.44927]
[1778088007766,33.14,81498.15,205.0,0.09017,0.00015,5.42292]
[1778088008478,33.14,81498.15,205.0,0.09017,0.00015,5.42292]
[1778088008773,33.14,81499.88,205.0,0.09042,0.00015,5.43427]
[1778088012884,33.15,81503.0,205.0,0.0909,0.00015,5.45597]
[1778088012925,33.15,81502.83,205.0,0.09089,0.00015,5.45514]
[1778088015298,33.15,81503.54,205.0,0.09099,0.00015,5.45996]
[1778088015824,33.15,81505.58,205.0,0.09129,0.00015,5.47335]
[1778088020858,33.15,81508.31,205.0,0.09173,0.00015,5.49283]
[1778088025217,33.15,81509.23,205.0,0.09188,0.00015,5.49991]
[1778088027907,33.16,81500.07,205.0,0.09054,0.00015,5.43956]
[1778088028731,33.16,81500.07,205.0,0.09054,0.00015,5.43956]
[1778088029387,33.16,81494.8,205.0,0.08977,0.00015,5.40485]
[1778088029921,33.16,81494.89,205.0,0.08979,0.00015,5.40577]
[1778088030715,33.16,81494.89,205.0,0.08979,0.00015,5.40577]
[1778088030928,33.16,81494.82,205.0,0.08978,0.00015,5.40517]
[1778088031417,33.16,81494.82,205.0,0.08978,0.00015,5.40517]
[1778088031935,33.16,81494.02,205.0,0.08954,0.00015,5.39158]
[1778088036375,33.16,81495.61,205.0,0.08977,0.00015,5.40167]
[1778088036382,33.16,81495.61,205.0,0.08977,0.00015,5.40167]
[1778088036970,33.16,81497.39,205.0,0.09003,0.00015,5.41336]
[1778088042005,33.16,81500.94,205.0,0.09059,0.00015,5.43895]
[1778088049054,33.17,81506.79,205.0,0.09151,0.00015,5.47985]
[1778088052224,33.17,81506.8,205.0,0.09152,0.00015,5.48069]
[1778088059124,33.18,81507.04,205.0,0.0916,0.00015,5.48407]
[1778088062928,33.18,81505.41,205.0,0.09137,0.00015,5.47371]
[1778088066641,33.18,81511.1,205.0,0.09224,0.00015,5.51281]
[1778088068420,33.19,81523.1,205.0,0.09406,0.00015,5.59378]
[1778088071730,33.19,81528.18,205.0,0.09484,0.00015,5.6281]
[1778088072949,33.19,81527.73,205.0,0.09477,0.00015,5.62511]
[1778088078258,33.19,81527.81,205.0,0.09479,0.00015,5.62593]
[1778088083293,33.19,81527.36,205.0,0.09473,0.00015,5.62311]
[1778088086830,33.19,81527.59,205.0,0.09476,0.00015,5.62476]
[1778088088639,33.19,81530.88,205.0,0.09527,0.00015,5.64704]
[1778088089333,33.19,81533.94,205.0,0.09574,0.00015,5.66772]
[1778088089390,33.19,81533.94,205.0,0.09574,0.00015,5.66772]
[1778088092356,33.19,81528.63,205.0,0.0948,0.00015,5.62311]
[1778088097391,33.19,81530.74,205.0,0.09512,0.00015,5.63755]
[1778088102426,33.19,81534.89,205.0,0.09576,0.00015,5.66574]
[1778088107461,33.19,81538.05,205.0,0.09625,0.00015,5.68697]
[1778088109011,33.19,81531.49,205.0,0.09524,0.00015,5.64258]
[1778088114510,33.19,81527.03,205.0,0.09457,0.00015,5.6129]
[1778088119545,33.19,81530.96,205.0,0.09517,0.00015,5.63964]
[1778088124580,33.19,81530.84,205.0,0.09516,0.00015,5.63897]
[1778088129615,33.19,81532.97,205.0,0.09548,0.00015,5.65342]
[1778088134855,33.19,81532.0,205.0,0.09534,0.00015,5.64693]
[1778088138678,33.19,81524.77,205.0,0.09424,0.00015,5.59838]
[1778088139286,33.19,81524.77,205.0,0.09424,0.00015,5.59838]
[1778088141702,33.19,81515.47,205.0,0.09284,0.00015,5.53633]
[1778088146914,33.2,81514.02,205.0,0.09264,0.00015,5.52742]
[1778088152993,33.2,81507.21,205.0,0.09153,0.00015,5.4747]
[1778088153204,33.2,81507.97,205.0,0.09165,0.00015,5.48003]
[1778088153738,33.2,81507.97,205.0,0.09165,0.00015,5.48003]
[1778088154176,33.2,81507.97,205.0,0.09165,0.00015,5.48003]
[1778088155022,33.2,81507.73,205.0,0.09162,0.00015,5.47871]
[1778088155708,33.21,81507.67,205.0,0.09162,0.00015,5.47858]
[1778088156184,33.21,81507.67,205.0,0.09162,0.00015,5.47858]
[1778088155801,33.2,81510.75,205.0,0.09207,0.00015,5.49889]
[1778088156808,33.2,81516.28,205.0,0.09289,0.00015,5.5356]
[1778088159072,33.2,81522.51,205.0,0.09384,0.00015,5.57769]
[1778088164864,33.21,81523.79,205.0,0.09405,0.00015,5.58702]
[1778088169899,33.21,81526.26,205.0,0.09444,0.00015,5.60414]
[1778088174935,33.21,81523.99,205.0,0.0941,0.00015,5.58934]
[1778088177955,33.21,81530.09,205.0,0.09504,0.00015,5.63065]
[1778088179941,33.21,81528.83,205.0,0.09485,0.00015,5.6222]
[1778088179969,33.21,81530.93,205.0,0.09517,0.00015,5.6364]
[1778088183686,33.21,81529.44,205.0,0.09491,0.00015,5.62496]
[1778088183999,33.21,81530.77,205.0,0.0951,0.00015,5.63347]
[1778088189035,33.21,81533.49,205.0,0.09552,0.00015,5.65199]
[1778088194069,33.21,81534.6,205.0,0.0957,0.00015,5.65954]
[1778088194818,33.21,81534.6,205.0,0.0957,0.00015,5.65954]
[1778088200112,33.21,81538.58,205.0,0.09631,0.00015,5.68629]
[1778088206154,33.2,81537.95,205.0,0.0962,0.00015,5.68179]
[1778088208275,33.2,81543.2,205.0,0.09701,0.00016,5.71723]
[1778088216576,33.2,81542.17,205.0,0.09671,0.00015,5.70071]
[1778088222968,33.2,81545.34,205.0,0.09719,0.00016,5.72181]
[1778088228308,33.2,81545.02,205.0,0.09712,0.00016,5.71894]
[1778088231642,33.2,81545.02,205.0,0.09712,0.00016,5.71894]
[1778088232875,33.2,81545.02,205.0,0.09712,0.00016,5.71864]
[1778088232876,33.2,81545.02,205.0,0.09712,0.00016,5.71864]
[1778088232913,33.2,81536.43,205.0,0.09579,0.00015,5.66036]
[1778088238378,33.2,81536.47,205.0,0.09579,0.00015,5.66062]
[1778088243568,33.2,81536.16,205.0,0.09574,0.00015,5.65847]
[1778088244572,33.2,81536.16,205.0,0.09574,0.00015,5.65846]
[1778088245427,33.2,81524.65,205.0,0.09398,0.00015,5.5809]
[1778088251469,33.2,81523.82,205.0,0.09387,0.00015,5.57594]
[1778088256504,33.2,81526.82,205.0,0.09434,0.00015,5.59665]
[1778088261539,33.2,81526.93,205.0,0.09437,0.00015,5.5978]
[1778088262321,33.2,81526.93,205.0,0.09437,0.00015,5.5978]
[1778088267902,33.2,81523.91,205.0,0.09392,0.00015,5.57791]
[1778088269507,33.2,81515.3,205.0,0.09262,0.00015,5.52049]
[1778088277755,33.21,81517.4,205.0,0.09284,0.00015,5.52687]
[1778088277777,33.21,81517.4,205.0,0.09285,0.00015,5.52742]
[1778088283694,33.2,81516.56,205.0,0.09268,0.00015,5.51998]
[1778088286105,33.2,81516.35,205.0,0.09264,0.00015,5.51828]
[1778088286148,33.2,81516.35,205.0,0.09264,0.00015,5.51828]
[1778088286397,33.2,81516.38,205.0,0.09264,0.00015,5.51818]
[1778088286399,33.2,81516.38,205.0,0.09264,0.00015,5.51818]
[1778088286715,33.2,81505.9,205.0,0.09107,0.00015,5.448]
[1778088287944,33.2,81505.9,205.0,0.09107,0.00015,5.448]
[1778088287962,33.2,81505.9,205.0,0.09107,0.00015,5.448]
[1778088287979,33.2,81505.9,205.0,0.09107,0.00015,5.448]
[1778088288026,33.2,81502.04,205.0,0.09049,0.00015,5.42216]
[1778088289505,33.2,81497.96,205.0,0.08988,0.00015,5.39454]
[1778088289906,33.2,81497.96,205.0,0.08988,0.00015,5.39454]
[1778088291919,33.19,81493.87,205.0,0.08926,0.00015,5.36646]
[1778088291927,33.19,81499.99,205.0,0.09014,0.00015,5.40648]
[1778088294201,33.19,81503.39,205.0,0.09063,0.00015,5.42849]
[1778088296459,33.19,81503.82,205.0,0.09066,0.00015,5.42959]
[1778088296459,33.19,81503.82,205.0,0.09066,0.00015,5.42959]
[1778088296786,33.18,81503.86,205.0,0.09065,0.00015,5.42928]
[1778088300570,33.18,81501.68,205.0,0.09032,0.00015,5.41434]
[1778088300764,33.18,81501.68,205.0,0.09032,0.00015,5.41434]
[1778088301822,33.18,81495.07,205.0,0.08934,0.00015,5.37029]
[1778088304644,33.18,81492.36,205.0,0.08894,0.00015,5.35226]
[1778088304661,33.18,81492.36,205.0,0.08894,0.00015,5.35226]
[1778088309880,33.18,81492.02,205.0,0.08889,0.00015,5.34977]
[1778088310877,33.18,81492.02,205.0,0.08889,0.00015,5.34977]
[1778088310880,33.18,81492.02,205.0,0.08889,0.00015,5.34977]
[1778088310887,33.18,81492.53,205.0,0.08896,0.00015,5.3531]
[1778088315922,33.17,81492.65,205.0,0.08893,0.00015,5.35158]
[1778088321966,33.16,81492.92,205.0,0.08891,0.00015,5.35062]
[1778088328008,33.15,81493.55,205.0,0.08894,0.00015,5.35207]
[1778088329718,33.15,81493.43,205.0,0.08891,0.00015,5.35082]
[1778088330361,33.15,81502.83,205.0,0.09027,0.00015,5.41209]
[1778088330432,33.15,81502.83,205.0,0.09027,0.00015,5.41209]
[1778088330448,33.15,81502.83,205.0,0.09027,0.00015,5.41209]
[1778088331203,33.15,81502.83,205.0,0.09027,0.00015,5.41209]
[1778088331237,33.15,81511.71,205.0,0.09146,0.00015,5.46248]
[1778088337071,33.14,81512.03,205.0,0.09148,0.00015,5.46335]
[1778088337624,33.14,81512.03,205.0,0.09148,0.00015,5.46335]
[1778088338078,33.14,81513.27,205.0,0.09166,0.00015,5.47142]
[1778088338621,33.14,81513.27,205.0,0.09166,0.00015,5.47142]
[1778088339088,33.14,81512.56,205.0,0.09156,0.00015,5.46695]
[1778088341694,33.14,81513.44,205.0,0.09168,0.00015,5.47239]
[1778088341698,33.14,81513.44,205.0,0.09168,0.00015,5.47239]
[1778088341701,33.14,81513.44,205.0,0.09168,0.00015,5.47239]
[1778088342227,33.14,81513.44,205.0,0.09168,0.00015,5.47239]
[1778088348149,33.14,81510.05,205.0,0.09115,0.00015,5.44893]
[1778088353391,33.14,81510.08,205.0,0.09114,0.00015,5.44819]
[1778088360221,33.13,81514.46,205.0,0.09177,0.00015,5.47642]
[1778088364449,33.13,81511.18,205.0,0.09125,0.00015,5.45322]
[1778088368302,33.13,81504.48,205.0,0.09024,0.00015,5.40787]
[1778088369722,33.13,81503.9,205.0,0.09015,0.00015,5.40387]
[1778088369778,33.13,81503.9,205.0,0.09015,0.00015,5.40387]
[1778088372729,33.12,81503.75,205.0,0.09012,0.00015,5.4025]
[1778088373337,33.12,81504.24,205.0,0.09019,0.00015,5.40562]
[1778088376471,33.12,81503.7,205.0,0.09006,0.00015,5.39989]
[1778088377579,33.11,81502.04,205.0,0.0898,0.00015,5.38834]
[1778088377951,33.11,81502.04,205.0,0.0898,0.00015,5.38834]
[1778088379581,33.11,81500.94,205.0,0.08962,0.00015,5.38005]
[1778088383361,33.11,81501.35,205.0,0.08965,0.00015,5.38127]
[1778088385346,33.1,81490.89,205.0,0.0881,0.00015,5.31113]
[1778088392633,33.09,81489.3,205.0,0.08768,0.00014,5.28924]
[1778088394672,33.09,81485.47,205.0,0.08711,0.00014,5.26332]
[1778088395274,33.09,81485.47,205.0,0.08711,0.00014,5.26332]
[1778088398512,33.09,81472.47,205.0,0.08522,0.00014,5.1767]
[1778088400339,33.09,81472.47,205.0,0.08522,0.00014,5.1767]
[1778088404572,33.08,81472.67,205.0,0.08522,0.00014,5.17707]
[1778088405072,33.08,81472.67,205.0,0.08522,0.00014,5.17707]
[1778088406158,33.08,81472.15,205.0,0.08515,0.00014,5.17349]
[1778088407212,33.08,81488.83,205.0,0.08753,0.00014,5.28238]
[1778088407805,33.08,81488.83,205.0,0.08753,0.00014,5.28238]
[1778088407906,33.08,81494.45,205.0,0.08834,0.00015,5.3191]
[1778088411509,33.08,81494.81,205.0,0.08839,0.00015,5.32152]
[1778088416638,33.08,81497.21,205.0,0.08874,0.00015,5.33738]
[1778088417459,33.08,81497.21,205.0,0.08874,0.00015,5.33738]
[1778088422680,33.08,81494.58,205.0,0.08836,0.00015,5.32]
[1778088425330,33.08,81495.08,205.0,0.08843,0.00015,5.32332]
[1778088430948,33.08,81492.43,205.0,0.08805,0.00015,5.30589]
[1778088435174,33.08,81492.95,205.0,0.08812,0.00015,5.30946]
[1778088435236,33.08,81492.45,205.0,0.08805,0.00015,5.30619]
[1778088437790,33.08,81486.44,205.0,0.08716,0.00014,5.26552]
[1778088441818,33.07,81493.2,205.0,0.08811,0.00015,5.30873]
[1778088446853,33.07,81494.23,205.0,0.08821,0.00015,5.31354]
[1778088451888,33.06,81494.26,205.0,0.08805,0.00015,5.30317]
[1778088457742,33.06,81495.09,205.0,0.08814,0.00015,5.3075]
[1778088457930,33.05,81496.33,205.0,0.0883,0.00015,5.31454]
[1778088461166,33.05,81500.87,205.0,0.08896,0.00015,5.3446]
[1778088465222,33.05,81503.22,205.0,0.08931,0.00015,5.3601]
[1778088467237,33.05,81502.07,205.0,0.08914,0.00015,5.35239]
[1778088473105,33.05,81503.07,205.0,0.08928,0.00015,5.35882]
[1778088474494,33.05,81503.13,205.0,0.08929,0.00015,5.35918]
[1778088479414,33.05,81502.72,205.0,0.08922,0.00015,5.35629]
[1778088483019,33.05,81492.52,205.0,0.08773,0.00015,5.28891]
[1778088485438,33.05,81491.46,205.0,0.08758,0.00015,5.28205]
[1778088485443,33.05,81491.46,205.0,0.08758,0.00015,5.28205]
[1778088487828,33.05,81490.16,205.0,0.0874,0.00014,5.27375]
[1778088488342,33.05,81490.16,205.0,0.0874,0.00014,5.27375]
[1778088488363,33.05,81485.2,205.0,0.08669,0.00014,5.24122]
[1778088490904,33.05,81482.23,205.0,0.08626,0.00014,5.22162]
[1778088491212,33.05,81482.23,205.0,0.08626,0.00014,5.22162]
[1778088491234,33.05,81491.21,205.0,0.08755,0.00015,5.28041]
[1778088491562,33.05,81491.21,205.0,0.08755,0.00015,5.28041]
[1778088495337,33.05,81496.83,205.0,0.08837,0.00015,5.31766]
[1778088495829,33.05,81500.2,205.0,0.08886,0.00015,5.33999]
[1778088495835,33.05,81500.2,205.0,0.08886,0.00015,5.33999]
[1778088496891,33.05,81498.28,205.0,0.08858,0.00015,5.32727]
[1778088502238,33.05,81499.26,205.0,0.08873,0.00015,5.33379]
[1778088507276,33.05,81498.18,205.0,0.08857,0.00015,5.32667]
[1778088508596,33.05,81498.1,205.0,0.08856,0.00015,5.32616]
[1778088515332,33.05,81498.31,205.0,0.08846,0.00015,5.31896]
[1778088520367,33.05,81497.86,205.0,0.0884,0.00015,5.31606]
[1778088525339,33.05,81497.83,205.0,0.0884,0.00015,5.31594]
[1778088528099,33.05,81497.94,205.0,0.08841,0.00015,5.31671]
[1778088530222,33.05,81497.97,205.0,0.08842,0.00015,5.31695]
[1778088534140,33.05,81497.97,205.0,0.08842,0.00015,5.31699]
[1778088539500,33.05,81498.0,205.0,0.08843,0.00015,5.31734]
[1778088540257,33.05,81498.0,205.0,0.08843,0.00015,5.31734]
[1778088540303,33.05,81498.0,205.0,0.08843,0.00015,5.31734]
[1778088545542,33.05,81498.92,205.0,0.08856,0.00015,5.32352]
[1778088550578,33.05,81499.02,205.0,0.08858,0.00015,5.32421]
[1778088552420,33.05,81499.01,205.0,0.08858,0.00015,5.32415]
[1778088557627,33.06,81493.67,205.0,0.08781,0.00015,5.28919]
[1778088562662,33.06,81495.93,205.0,0.08814,0.00015,5.30431]
[1778088564575,33.06,81495.93,205.0,0.08814,0.00015,5.30431]
[1778088568349,33.06,81495.42,205.0,0.08807,0.00015,5.30105]
[1778088568353,33.06,81495.42,205.0,0.08807,0.00015,5.30105]
[1778088573739,33.06,81495.06,205.0,0.08789,0.00015,5.29017]
[1778088576733,33.06,81495.19,205.0,0.08792,0.00015,5.29113]
[1778088580262,33.06,81496.31,205.0,0.08808,0.00015,5.29868]
[1778088585823,33.06,81495.65,205.0,0.08799,0.00015,5.29462]
[1778088590765,33.06,81496.32,205.0,0.08809,0.00015,5.29923]
[1778088591504,33.06,81496.32,205.0,0.08809,0.00015,5.29923]
[1778088591552,33.06,81489.02,205.0,0.08704,0.00014,5.25116]
[1778088591865,33.06,81480.89,205.0,0.08587,0.00014,5.19793]
[1778088593476,33.06,81480.89,205.0,0.08587,0.00014,5.19793]
[1778088593565,33.06,81478.81,205.0,0.08558,0.00014,5.18473]
[1778088593677,33.06,81478.81,205.0,0.08558,0.00014,5.18473]
[1778088593702,33.06,81478.81,205.0,0.08558,0.00014,5.18473]
[1778088593747,33.06,81478.81,205.0,0.08558,0.00014,5.18473]
[1778088594307,33.06,81478.81,205.0,0.08558,0.00014,5.18473]
[1778088594916,33.06,81473.44,205.0,0.08482,0.00014,5.14968]
[1778088599746,33.06,81472.18,205.0,0.08463,0.00014,5.14087]
[1778088604033,33.06,81471.93,205.0,0.08458,0.00014,5.13869]
[1778088605963,33.06,81479.37,205.0,0.08562,0.00014,5.18675]
[1778088607060,33.06,81479.37,205.0,0.08562,0.00014,5.18675]
[1778088608154,33.05,81480.14,205.0,0.08573,0.00014,5.19157]
[1778088608280,33.05,81480.14,205.0,0.08573,0.00014,5.19157]
[1778088608332,33.05,81480.14,205.0,0.08573,0.00014,5.19157]
[1778088608346,33.05,81480.14,205.0,0.08573,0.00014,5.19157]
[1778088608407,33.05,81479.89,205.0,0.08569,0.00014,5.18972]
[1778088608984,33.05,81486.4,205.0,0.08663,0.00014,5.2326]
[1778088610034,33.05,81486.4,205.0,0.08663,0.00014,5.2326]
[1778088612151,33.06,81489.1,205.0,0.08702,0.00014,5.2506]
[1778088616363,33.06,81492.26,205.0,0.08749,0.00015,5.27185]
[1778088616380,33.06,81487.38,205.0,0.08679,0.00014,5.23982]
[1778088621944,33.05,81485.11,205.0,0.08643,0.00014,5.22354]
[1778088622554,33.05,81485.11,205.0,0.08643,0.00014,5.22354]
[1778088622610,33.05,81484.75,205.0,0.08637,0.00014,5.22091]
[1778088627907,33.05,81485.59,205.0,0.0865,0.00014,5.22678]
[1778088630219,33.05,81483.49,205.0,0.0862,0.00014,5.2133]
[1778088631530,33.05,81484.69,205.0,0.08638,0.00014,5.22134]
[1778088637183,33.06,81488.8,205.0,0.08687,0.00014,5.24057]
[1778088639815,33.06,81489.15,205.0,0.08692,0.00014,5.24312]
[1778088639815,33.06,81489.15,205.0,0.08692,0.00014,5.24312]
[1778088645239,33.06,81495.11,205.0,0.0878,0.00015,5.28302]
[1778088646632,33.06,81495.11,205.0,0.0878,0.00015,5.28302]
[1778088652288,33.06,81495.32,205.0,0.08784,0.00015,5.28482]
[1778088653531,33.06,81495.32,205.0,0.08784,0.00015,5.28482]
[1778088653607,33.06,81495.32,205.0,0.08784,0.00015,5.28488]
[1778088654523,33.06,81495.32,205.0,0.08784,0.00015,5.28488]
[1778088654557,33.06,81495.32,205.0,0.08784,0.00015,5.28488]
[1778088654577,33.06,81495.32,205.0,0.08784,0.00015,5.28488]
[1778088654660,33.06,81495.32,205.0,0.08784,0.00015,5.28488]
[1778088654624,33.06,81495.35,205.0,0.08785,0.00015,5.28513]
[1778088657323,33.06,81503.12,205.0,0.08898,0.00015,5.33619]
[1778088660846,33.06,81499.33,205.0,0.08842,0.00015,5.31101]
[1778088661351,33.06,81501.98,205.0,0.08881,0.00015,5.32856]
[1778088663426,33.06,81503.23,205.0,0.089,0.00015,5.33734]
[1778088663431,33.06,81503.23,205.0,0.089,0.00015,5.33734]
[1778088663527,33.06,81504.62,205.0,0.08922,0.00015,5.34703]
[1778088664372,33.06,81496.08,205.0,0.08797,0.00015,5.2905]
[1778088664802,33.06,81496.08,205.0,0.08797,0.00015,5.2905]
[1778088665197,33.06,81496.08,205.0,0.08797,0.00015,5.2905]
[1778088665198,33.06,81496.08,205.0,0.08797,0.00015,5.2905]
[1778088665379,33.06,81488.24,205.0,0.08683,0.00014,5.23892]
[1778088666334,33.06,81488.24,205.0,0.08683,0.00014,5.23892]
[1778088666386,33.06,81484.03,205.0,0.08623,0.00014,5.21142]
[1778088668579,33.06,81479.63,205.0,0.08559,0.00014,5.18237]
[1778088668617,33.06,81484.42,205.0,0.08627,0.00014,5.21351]
[1778088669621,33.06,81493.6,205.0,0.08759,0.00015,5.2736]
[1778088669842,33.06,81493.6,205.0,0.08759,0.00015,5.2736]
[1778088670203,33.06,81493.6,205.0,0.08759,0.00015,5.2736]
[1778088670462,33.06,81493.6,205.0,0.08759,0.00015,5.2736]
[1778088674561,33.06,81493.88,205.0,0.08764,0.00015,5.27569]
[1778088679474,33.06,81491.75,205.0,0.08734,0.00014,5.26209]
[1778088679592,33.06,81491.75,205.0,0.08734,0.00014,5.26209]
[1778088680109,33.07,81491.64,205.0,0.08733,0.00014,5.26154]
[1778088684378,33.07,81493.45,205.0,0.0876,0.00015,5.2737]
[1778088684518,33.07,81499.27,205.0,0.08845,0.00015,5.3122]
[1778088689553,33.07,81495.44,205.0,0.08789,0.00015,5.28707]
[1778088693476,33.07,81495.82,205.0,0.08783,0.00015,5.28105]
[1778088693478,33.07,81495.82,205.0,0.08783,0.00015,5.28105]
[1778088694358,33.07,81494.01,205.0,0.08756,0.00015,5.26917]
[1778088694589,33.07,81487.82,205.0,0.08667,0.00014,5.22851]
[1778088695675,33.07,81481.76,205.0,0.08579,0.00014,5.18845]
[1778088700129,33.06,81480.25,205.0,0.08555,0.00014,5.17764]
[1778088700631,33.06,81479.96,205.0,0.08551,0.00014,5.17554]
[1778088703014,33.06,81480.35,205.0,0.08558,0.00014,5.17868]
[1778088703652,33.07,81479.72,205.0,0.08549,0.00014,5.17485]
[1778088704171,33.07,81479.72,205.0,0.08549,0.00014,5.17485]
[1778088704189,33.07,81479.72,205.0,0.08549,0.00014,5.17485]
[1778088704659,33.07,81475.83,205.0,0.08495,0.00014,5.15018]
[1778088706773,33.07,81473.2,205.0,0.08457,0.00014,5.13267]
[1778088707145,33.07,81473.2,205.0,0.08457,0.00014,5.13267]
[1778088707680,33.07,81474.49,205.0,0.08475,0.00014,5.14092]
[1778088708251,33.07,81474.49,205.0,0.08475,0.00014,5.14092]
[1778088708462,33.07,81474.49,205.0,0.08475,0.00014,5.14092]
[1778088708687,33.07,81477.82,205.0,0.08523,0.00014,5.16291]
[1778088711608,33.07,81483.56,205.0,0.0861,0.00014,5.20264]
[1778088711637,33.07,81483.56,205.0,0.0861,0.00014,5.20264]
[1778088711642,33.07,81483.56,205.0,0.0861,0.00014,5.20264]
[1778088711644,33.07,81483.56,205.0,0.0861,0.00014,5.20264]
[1778088715739,33.09,81493.77,205.0,0.08764,0.00015,5.27276]
[1778088720773,33.09,81499.71,205.0,0.08857,0.00015,5.31466]
[1778088725808,33.1,81494.13,205.0,0.08781,0.00015,5.28041]
[1778088730843,33.11,81495.96,205.0,0.08814,0.00015,5.29519]
[1778088735939,33.12,81498.44,205.0,0.08856,0.00015,5.31409]
[1778088740974,33.13,81493.91,205.0,0.08796,0.00015,5.28686]
[1778088746672,33.14,81495.29,205.0,0.08821,0.00015,5.29809]
[1778088752051,33.15,81487.53,205.0,0.08703,0.00014,5.24184]
[1778088753921,33.15,81483.4,205.0,0.08645,0.00014,5.21539]
[1778088753923,33.15,81483.4,205.0,0.08645,0.00014,5.21539]
[1778088753941,33.15,81483.4,205.0,0.08645,0.00014,5.21539]
[1778088754065,33.15,81478.44,205.0,0.08575,0.00014,5.18362]
[1778088757520,33.15,81477.32,205.0,0.0856,0.00014,5.17671]
[1778088760484,33.16,81478.0,205.0,0.08571,0.00014,5.18174]
[1778088765221,33.16,81475.49,205.0,0.08538,0.00014,5.16637]
[1778088769178,33.16,81479.35,205.0,0.08595,0.00014,5.19232]
[1778088769296,33.16,81479.35,205.0,0.08595,0.00014,5.19232]
[1778088774619,33.17,81477.93,205.0,0.08576,0.00014,5.18396]
[1778088779190,33.17,81485.44,205.0,0.08685,0.00014,5.23372]
[1778088779628,33.17,81486.48,205.0,0.08701,0.00014,5.24065]
[1778088779969,33.17,81486.48,205.0,0.08701,0.00014,5.24065]
[1778088780259,33.17,81489.81,205.0,0.0875,0.00014,5.26311]
[1778088782265,33.17,81481.62,205.0,0.08633,0.00014,5.20963]
[1778088784521,33.17,81478.06,205.0,0.08582,0.00014,5.18654]
[1778088790322,33.18,81479.52,205.0,0.08605,0.00014,5.19727]
[1778088793961,33.18,81481.91,205.0,0.08641,0.00014,5.2134]
[1778088796367,33.18,81495.55,205.0,0.08839,0.00015,5.30318]
[1778088801402,33.18,81499.74,205.0,0.089,0.00015,5.33082]
[1778088806437,33.18,81495.98,205.0,0.08845,0.00015,5.30593]
[1778088811472,33.18,81496.02,205.0,0.08833,0.00015,5.29749]
[1778088817926,33.18,81496.35,205.0,0.08838,0.00015,5.29968]
[1778088823556,33.18,81497.97,205.0,0.08861,0.00015,5.31033]
[1778088828592,33.18,81496.49,205.0,0.0884,0.00015,5.30052]
[1778088833142,33.18,81496.16,205.0,0.08835,0.00015,5.29836]
[1778088833172,33.18,81496.16,205.0,0.08835,0.00015,5.29836]
[1778088835670,33.18,81493.18,205.0,0.08791,0.00015,5.27877]
[1778088835710,33.18,81490.82,205.0,0.08757,0.00014,5.26329]
[1778088837038,33.18,81487.9,205.0,0.08715,0.00014,5.24419]
[1778088837655,33.18,81480.86,205.0,0.08613,0.00014,5.19779]
[1778088842690,33.17,81482.36,205.0,0.08632,0.00014,5.20623]
[1778088844332,33.17,81484.48,205.0,0.08661,0.00014,5.21981]
[1778088845434,33.17,81487.02,205.0,0.08697,0.00014,5.23616]
[1778088845713,33.17,81489.89,205.0,0.08738,0.00014,5.25469]
[1778088850748,33.17,81493.23,205.0,0.08787,0.00015,5.277]
[1778088856900,33.17,81492.98,205.0,0.08784,0.00015,5.27563]
[1778088857797,33.17,81485.45,205.0,0.08676,0.00014,5.22627]
[1778088862832,33.17,81486.85,205.0,0.08697,0.00014,5.23602]
[1778088867867,33.18,81489.5,205.0,0.08737,0.00014,5.25394]
[1778088872902,33.18,81487.66,205.0,0.08698,0.00014,5.23361]
[1778088875923,33.18,81479.43,205.0,0.08581,0.00014,5.18014]
[1778088877306,33.18,81479.43,205.0,0.08581,0.00014,5.18014]
[1778088879939,33.18,81479.7,205.0,0.08586,0.00014,5.18245]
[1778088880040,33.18,81479.7,205.0,0.08586,0.00014,5.18263]
[1778088881963,33.18,81476.51,205.0,0.0854,0.00014,5.1616]
[1778088881986,33.18,81476.51,205.0,0.0854,0.00014,5.1616]
[1778088885221,33.18,81473.21,205.0,0.08492,0.00014,5.13957]
[1778088888788,33.18,81473.7,205.0,0.08498,0.00014,5.14223]
[1778088888790,33.18,81473.7,205.0,0.08498,0.00014,5.14223]
[1778088888801,33.18,81473.02,205.0,0.08488,0.00014,5.13763]
[1778088891166,33.18,81472.42,205.0,0.0848,0.00014,5.13381]
[1778088891246,33.18,81472.42,205.0,0.0848,0.00014,5.13381]
[1778088892914,33.18,81472.35,205.0,0.08479,0.00014,5.13361]
[1778088893044,33.18,81472.53,205.0,0.08483,0.00014,5.1353]
[1778088894984,33.18,81472.49,205.0,0.08482,0.00014,5.13487]
[1778088894988,33.18,81472.49,205.0,0.08482,0.00014,5.13487]
[1778088895058,33.18,81473.61,205.0,0.08497,0.00014,5.14197]
[1778088897050,33.18,81474.01,205.0,0.08504,0.00014,5.14482]
[1778088897151,33.18,81474.01,205.0,0.08504,0.00014,5.14506]
[1778088899115,33.18,81473.87,205.0,0.08502,0.00014,5.14396]
[1778088899118,33.18,81473.87,205.0,0.08502,0.00014,5.14396]
[1778088899527,33.18,81473.87,205.0,0.08502,0.00014,5.14396]
[1778088899565,33.18,81473.52,205.0,0.08496,0.00014,5.14151]
[1778088901127,33.18,81473.56,205.0,0.08497,0.00014,5.14201]
[1778088903242,33.18,81472.39,205.0,0.08482,0.00014,5.1349]
[1778088903701,33.18,81472.39,205.0,0.08482,0.00014,5.1349]
[1778088903783,33.18,81472.42,205.0,0.08483,0.00014,5.13535]
[1778088905308,33.18,81472.81,205.0,0.08488,0.00014,5.13772]
[1778088905365,33.18,81475.0,205.0,0.08519,0.00014,5.15178]
[1778088907425,33.18,81474.08,205.0,0.08506,0.00014,5.14602]
[1778088907471,33.18,81474.08,205.0,0.08506,0.00014,5.14602]
[1778088907551,33.18,81474.08,205.0,0.08506,0.00014,5.14602]
[1778088907895,33.18,81474.08,205.0,0.08506,0.00014,5.14602]
[1778088907946,33.18,81474.13,205.0,0.08507,0.00014,5.1464]
[1778088909156,33.18,81465.83,205.0,0.08389,0.00014,5.09243]
[1778088915198,33.18,81466.55,205.0,0.08398,0.00014,5.09642]
[1778088916781,33.18,81466.55,205.0,0.08398,0.00014,5.09642]
[1778088916797,33.18,81468.46,205.0,0.08425,0.00014,5.10867]
[1778088919106,33.18,81473.92,205.0,0.08502,0.00014,5.14422]
[1778088919895,33.18,81473.92,205.0,0.08502,0.00014,5.14422]
[1778088920566,33.18,81474.75,205.0,0.08515,0.00014,5.14984]
[1778088920574,33.18,81474.04,205.0,0.08505,0.00014,5.14545]
[1778088921955,33.18,81474.04,205.0,0.08505,0.00014,5.14545]
[1778088923241,33.18,81466.89,205.0,0.08403,0.00014,5.09873]
[1778088925116,33.18,81459.36,205.0,0.08297,0.00014,5.0499]
[1778088928053,33.18,81459.64,205.0,0.08301,0.00014,5.05156]
[1778088930230,33.18,81459.57,205.0,0.083,0.00014,5.05101]
[1778088932156,33.18,81459.65,205.0,0.08288,0.00014,5.04285]
[1778088932857,33.18,81459.65,205.0,0.08288,0.00014,5.0428]
[1778088933508,33.18,81459.65,205.0,0.08288,0.00014,5.0428]
[1778088933516,33.18,81459.65,205.0,0.08288,0.00014,5.0428]
[1778088933771,33.18,81459.65,205.0,0.08288,0.00014,5.0428]
[1778088934185,33.18,81463.68,205.0,0.08345,0.00014,5.06918]
[1778088934834,33.18,81463.68,205.0,0.08345,0.00014,5.06918]
[1778088934920,33.18,81476.07,205.0,0.08521,0.00014,5.14982]
[1778088936348,33.18,81483.51,205.0,0.08628,0.00014,5.19873]
[1778088938283,33.18,81488.77,205.0,0.08704,0.00014,5.23329]
[1778088938633,33.18,81488.77,205.0,0.08704,0.00014,5.23329]
[1778088942802,33.18,81491.76,205.0,0.08748,0.00015,5.25318]
[1778088942814,33.18,81491.76,205.0,0.08748,0.00015,5.25318]
[1778088944726,33.18,81491.04,205.0,0.08738,0.00014,5.24858]
[1778088944761,33.18,81491.04,205.0,0.08738,0.00014,5.24858]
[1778088945799,33.18,81476.34,205.0,0.08527,0.00014,5.1527]
[1778088946192,33.18,81476.34,205.0,0.08527,0.00014,5.1527]
[1778088947700,33.18,81476.49,205.0,0.0853,0.00014,5.15389]
[1778088947829,33.18,81476.49,205.0,0.0853,0.00014,5.15389]
[1778088947832,33.18,81476.49,205.0,0.0853,0.00014,5.15389]
[1778088947918,33.18,81478.68,205.0,0.08561,0.00014,5.16836]
[1778088948328,33.18,81478.68,205.0,0.08561,0.00014,5.16836]
[1778088948431,33.18,81484.87,205.0,0.08651,0.00014,5.20895]
[1778088949574,33.18,81484.87,205.0,0.08651,0.00014,5.20895]
[1778088949597,33.18,81487.36,205.0,0.08686,0.00014,5.22495]
[1778088953165,33.18,81489.43,205.0,0.08716,0.00014,5.2388]
[1778088959000,33.19,81486.22,205.0,0.08671,0.00014,5.21833]
[1778088959001,33.19,81486.22,205.0,0.08671,0.00014,5.21833]
[1778088959882,33.19,81486.22,205.0,0.08671,0.00014,5.21833]
[1778088962532,33.19,81486.57,205.0,0.08677,0.00014,5.22097]
[1778088964556,33.19,81498.04,205.0,0.08844,0.00015,5.29651]
[1778088968584,33.19,81488.78,205.0,0.0871,0.00014,5.23569]
[1778088970209,33.19,81488.63,205.0,0.08708,0.00014,5.2348]
[1778088970232,33.19,81488.63,205.0,0.08708,0.00014,5.2348]
[1778088970366,33.19,81488.63,205.0,0.08708,0.00014,5.2348]
[1778088971067,33.19,81489.12,205.0,0.08715,0.00014,5.23811]
[1778088974298,33.19,81486.66,205.0,0.0868,0.00014,5.22228]
[1778088975229,33.19,81485.01,205.0,0.08656,0.00014,5.2116]
[1778088976510,33.19,81483.86,205.0,0.0864,0.00014,5.20421]
[1778088976759,33.19,81483.86,205.0,0.0864,0.00014,5.20421]
[1778088976926,33.19,81483.86,205.0,0.0864,0.00014,5.20421]
[1778088980022,33.19,81482.43,205.0,0.08621,0.00014,5.19529]
[1778088980118,33.19,81482.73,205.0,0.08625,0.00014,5.19741]
[1778088980133,33.19,81482.73,205.0,0.08625,0.00014,5.19741]
[1778088990738,33.2,81482.89,205.0,0.08631,0.00014,5.20013]
[1778088992752,33.2,81495.81,205.0,0.08806,0.00015,5.27633]
[1778088995224,33.2,81493.16,205.0,0.08768,0.00015,5.25896]
[1778089000870,33.2,81494.88,205.0,0.08793,0.00015,5.27053]
[1778089005221,33.2,81494.72,205.0,0.08791,0.00015,5.26967]
[1778089006818,33.2,81494.5,205.0,0.08788,0.00015,5.26827]
[1778089011890,33.2,81496.86,205.0,0.08823,0.00015,5.28398]
[1778089016925,33.2,81497.13,205.0,0.08827,0.00015,5.28588]
[1778089020510,33.2,81497.44,205.0,0.08832,0.00015,5.28798]
[1778089020953,33.2,81483.08,205.0,0.08624,0.00014,5.19388]
[1778089021960,33.2,81490.11,205.0,0.08725,0.00014,5.23988]
[1778089023655,33.2,81491.21,205.0,0.08742,0.00014,5.24725]
[1778089025229,33.2,81491.92,205.0,0.08752,0.00015,5.25207]
[1778089031023,33.2,81491.75,205.0,0.08751,0.00015,5.25139]
[1778089033426,33.21,81487.0,205.0,0.08683,0.00014,5.22041]
[1778089039080,33.21,81478.73,205.0,0.08566,0.00014,5.16756]
[1778089041030,33.21,81478.74,205.0,0.08567,0.00014,5.16782]
[1778089044957,33.21,81488.79,205.0,0.08712,0.00014,5.23387]
[1778089050157,33.21,81488.65,205.0,0.08712,0.00014,5.23362]
[1778089052171,33.21,81479.74,205.0,0.08572,0.00014,5.16699]
[1778089055516,33.22,81479.65,205.0,0.08571,0.00014,5.1668]
[1778089055527,33.22,81479.65,205.0,0.08571,0.00014,5.1668]
[1778089060367,33.22,81479.37,205.0,0.08569,0.00014,5.16588]
[1778089061627,33.22,81479.25,205.0,0.08568,0.00014,5.16529]
[1778089067276,33.22,81481.35,205.0,0.08601,0.00014,5.18031]
[1778089070463,33.23,81482.26,205.0,0.08615,0.00014,5.18657]
[1778089071814,33.23,81482.73,205.0,0.08622,0.00014,5.1898]
[1778089071816,33.23,81482.73,205.0,0.08622,0.00014,5.18995]
[1778089075779,33.23,81483.38,205.0,0.08636,0.00014,5.19614]
[1778089080886,33.24,81480.02,205.0,0.08595,0.00014,5.17754]
[1778089081374,33.25,81487.32,205.0,0.08703,0.00014,5.22652]
[1778089086409,33.26,81485.98,205.0,0.0869,0.00014,5.22084]
[1778089091444,33.27,81491.15,205.0,0.08772,0.00015,5.25759]
[1778089096479,33.28,81488.13,205.0,0.08734,0.00014,5.24058]
[1778089097247,33.28,81488.13,205.0,0.08734,0.00014,5.24058]
[1778089097358,33.28,81488.13,205.0,0.08734,0.00014,5.24058]
[1778089097641,33.28,81488.13,205.0,0.08734,0.00014,5.24058]
[1778089097644,33.28,81488.13,205.0,0.08734,0.00014,5.24058]
[1778089097715,33.28,81488.13,205.0,0.08735,0.00014,5.24115]
[1778089105150,33.28,81487.74,205.0,0.0873,0.00014,5.23874]
[1778089105543,33.28,81480.85,205.0,0.08632,0.00014,5.19424]
[1778089107488,33.28,81481.45,205.0,0.08642,0.00014,5.19879]
[1778089107524,33.28,81481.45,205.0,0.08642,0.00014,5.19879]
[1778089107557,33.29,81480.98,205.0,0.08637,0.00014,5.19636]
[1778089112592,33.29,81481.01,205.0,0.08626,0.00014,5.18856]
[1778089117627,33.29,81480.88,205.0,0.08626,0.00014,5.18845]
[1778089122662,33.29,81481.12,205.0,0.08631,0.00014,5.19074]
[1778089127697,33.3,81487.88,205.0,0.0873,0.00014,5.2355]
[1778089132733,33.3,81488.48,205.0,0.08739,0.00014,5.23978]
[1778089137148,33.3,81488.02,205.0,0.08733,0.00014,5.23698]
[1778089137179,33.3,81488.06,205.0,0.08734,0.00014,5.23731]
[1778089138232,33.3,81488.09,205.0,0.08734,0.00014,5.23757]
[1778089138775,33.3,81488.13,205.0,0.08736,0.00014,5.23839]
[1778089140372,33.3,81487.74,205.0,0.0873,0.00014,5.2359]
[1778089140899,33.3,81487.74,205.0,0.0873,0.00014,5.2359]
[1778089141797,33.3,81481.42,205.0,0.0864,0.00014,5.19481]
[1778089145224,33.3,81481.3,205.0,0.08639,0.00014,5.19441]
[1778089146516,33.3,81479.3,205.0,0.08611,0.00014,5.18152]
[1778089148958,33.3,81478.39,205.0,0.08598,0.00014,5.1759]
[1778089148969,33.3,81478.39,205.0,0.08598,0.00014,5.1759]
[1778089153087,33.31,81474.55,205.0,0.08545,0.00014,5.15165]
[1778089153121,33.31,81474.58,205.0,0.08546,0.00014,5.15203]
[1778089156333,33.3,81474.48,205.0,0.08543,0.00014,5.15071]
[1778089156501,33.3,81474.48,205.0,0.08543,0.00014,5.15071]
[1778089156549,33.3,81474.48,205.0,0.08543,0.00014,5.15071]
[1778089158760,33.3,81468.85,205.0,0.08462,0.00014,5.11384]
[1778089163684,33.3,81463.33,205.0,0.08383,0.00014,5.07756]
[1778089164729,33.3,81464.46,205.0,0.08399,0.00014,5.08474]
[1778089166995,33.3,81465.63,205.0,0.08415,0.00014,5.09202]
[1778089172657,33.3,81472.05,205.0,0.08491,0.00014,5.12394]
[1778089173017,33.3,81475.51,205.0,0.08539,0.00014,5.14618]
[1778089173235,33.3,81475.51,205.0,0.08539,0.00014,5.14618]
[1778089176992,33.3,81478.05,205.0,0.08577,0.00014,5.16324]
[1778089178328,33.3,81480.88,205.0,0.08618,0.00014,5.18198]
[1778089179059,33.3,81487.21,205.0,0.08709,0.00014,5.22339]
[1778089184094,33.31,81490.05,205.0,0.08757,0.00014,5.24478]
[1778089189129,33.32,81488.25,205.0,0.08737,0.00014,5.23578]
[1778089195172,33.33,81491.21,205.0,0.08787,0.00015,5.25837]
[1778089197186,33.33,81484.55,205.0,0.08693,0.00014,5.2159]
[1778089200284,33.34,81482.17,205.0,0.08663,0.00014,5.20212]
[1778089201214,33.34,81479.52,205.0,0.08626,0.00014,5.18549]
[1778089204612,33.34,81479.22,205.0,0.08623,0.00014,5.18393]
[1778089210030,33.35,81483.86,205.0,0.08691,0.00014,5.21481]
[1778089210130,33.35,81483.86,205.0,0.08691,0.00014,5.21493]
[1778089213960,33.35,81485.82,205.0,0.08722,0.00014,5.22884]
[1778089213998,33.35,81485.9,205.0,0.08725,0.00014,5.23047]
[1778089215224,33.35,81485.9,205.0,0.08725,0.00014,5.23047]
[1778089218416,33.35,81484.1,205.0,0.087,0.00014,5.21892]
[1778089224234,33.36,81479.16,205.0,0.0863,0.00014,5.1873]
[1778089225229,33.36,81479.3,205.0,0.08633,0.00014,5.18846]
[1778089225233,33.36,81479.3,205.0,0.08633,0.00014,5.18846]
[1778089227502,33.36,81479.72,205.0,0.08639,0.00014,5.19156]
[1778089227975,33.36,81479.72,205.0,0.08639,0.00014,5.19156]
[1778089227991,33.36,81480.1,205.0,0.08645,0.00014,5.19415]
[1778089228889,33.36,81473.72,205.0,0.08553,0.00014,5.15244]
[1778089230593,33.36,81470.11,205.0,0.08502,0.00014,5.12883]
[1778089236459,33.35,81472.74,205.0,0.08523,0.00014,5.1357]
[1778089240378,33.35,81472.2,205.0,0.08514,0.00014,5.13156]
[1778089240383,33.35,81472.2,205.0,0.08514,0.00014,5.13156]
[1778089240901,33.35,81472.2,205.0,0.08514,0.00014,5.13156]
[1778089242749,33.35,81473.2,205.0,0.08527,0.00014,5.1376]
[1778089245225,33.35,81473.25,205.0,0.08527,0.00014,5.13749]
[1778089245887,33.35,81471.97,205.0,0.08508,0.00014,5.12899]
[1778089245988,33.34,81472.68,205.0,0.08518,0.00014,5.13337]
[1778089248777,33.35,81472.86,205.0,0.08521,0.00014,5.13495]
[1778089252077,33.35,81472.88,205.0,0.08523,0.00014,5.13569]
[1778089252124,33.35,81472.88,205.0,0.08523,0.00014,5.13569]
[1778089252163,33.35,81472.23,205.0,0.08514,0.00014,5.13168]
[1778089256207,33.35,81471.83,205.0,0.08508,0.00014,5.12868]
[1778089256308,33.35,81471.67,205.0,0.08505,0.00014,5.12723]
[1778089260224,33.35,81471.55,205.0,0.08503,0.00014,5.12669]
[1778089260332,33.35,81470.5,205.0,0.08489,0.00014,5.12012]
[1778089261193,33.35,81470.5,205.0,0.08489,0.00014,5.12012]
[1778089261215,33.35,81469.77,205.0,0.08479,0.00014,5.11563]
[1778089262343,33.35,81470.32,205.0,0.08487,0.00014,5.119]
[1778089262641,33.35,81475.31,205.0,0.08557,0.00014,5.1511]
[1778089267115,33.35,81477.7,205.0,0.08592,0.00014,5.16711]
[1778089270276,33.35,81470.84,205.0,0.08496,0.00014,5.12322]
[1778089270777,33.35,81472.0,205.0,0.08513,0.00014,5.13095]
[1778089271955,33.35,81471.6,205.0,0.08508,0.00014,5.12857]
[1778089272324,33.35,81471.6,205.0,0.08508,0.00014,5.12857]
[1778089272144,33.35,81471.62,205.0,0.08508,0.00014,5.12892]
[1778089273150,33.35,81471.62,205.0,0.08508,0.00014,5.12892]
[1778089275225,33.35,81463.52,205.0,0.08393,0.00014,5.0763]
[1778089280253,33.35,81464.2,205.0,0.08401,0.00014,5.07996]
[1778089281148,33.35,81463.46,205.0,0.08391,0.00014,5.07506]
[1778089282021,33.35,81463.18,205.0,0.08386,0.00014,5.07314]
[1778089288176,33.35,81457.37,205.0,0.08304,0.00014,5.03534]
[1778089289586,33.35,81457.0,205.0,0.08299,0.00014,5.03285]
[1778089289660,33.35,81457.0,205.0,0.08299,0.00014,5.03285]
[1778089294872,33.35,81457.94,205.0,0.08299,0.00014,5.02992]
[1778089298851,33.34,81457.86,205.0,0.08297,0.00014,5.02926]
[1778089303648,33.34,81459.51,205.0,0.08319,0.00014,5.03956]
[1778089308970,33.34,81459.09,205.0,0.08313,0.00014,5.03649]
[1778089309938,33.34,81459.09,205.0,0.08313,0.00014,5.03649]
[1778089313394,33.34,81465.95,205.0,0.08408,0.00014,5.08021]
[1778089319040,33.34,81464.68,205.0,0.08389,0.00014,5.0713]
[1778089320472,33.34,81463.51,205.0,0.08372,0.00014,5.06365]
[1778089321410,33.34,81463.79,205.0,0.08376,0.00014,5.06535]
[1778089321499,33.34,81463.79,205.0,0.08376,0.00014,5.06535]
[1778089321653,33.34,81463.79,205.0,0.08376,0.00014,5.06535]
[1778089326501,33.34,81463.97,205.0,0.08377,0.00014,5.06593]
[1778089327427,33.34,81460.88,205.0,0.08333,0.00014,5.04596]
[1778089327829,33.34,81460.88,205.0,0.08333,0.00014,5.04596]
[1778089327876,33.34,81460.88,205.0,0.08333,0.00014,5.04596]
[1778089333139,33.33,81459.12,205.0,0.08308,0.00014,5.03421]
[1778089335070,33.33,81459.12,205.0,0.08308,0.00014,5.03421]
[1778089335996,33.33,81461.62,205.0,0.08342,0.00014,5.05013]
[1778089340029,33.33,81461.71,205.0,0.08343,0.00014,5.05029]
[1778089340244,33.33,81461.71,205.0,0.08343,0.00014,5.05029]
[1778089346092,33.33,81460.24,205.0,0.08321,0.00014,5.04024]
[1778089346100,33.33,81460.24,205.0,0.08321,0.00014,5.04024]
[1778089352272,33.33,81461.03,205.0,0.08318,0.00014,5.03607]
[1778089356602,33.33,81460.82,205.0,0.08314,0.00014,5.03441]
[1778089362342,33.33,81462.39,205.0,0.08335,0.00014,5.04405]
[1778089365388,33.33,81462.43,205.0,0.08336,0.00014,5.04423]
[1778089369054,33.32,81463.26,205.0,0.08346,0.00014,5.04911]
[1778089369170,33.32,81463.26,205.0,0.08346,0.00014,5.04911]
[1778089374426,33.32,81464.43,205.0,0.08361,0.00014,5.05602]
[1778089379461,33.32,81461.14,205.0,0.08314,0.00014,5.03437]
[1778089381157,33.32,81461.14,205.0,0.08314,0.00014,5.03437]
[1778089381171,33.32,81461.14,205.0,0.08314,0.00014,5.03437]
[1778089381177,33.32,81461.14,205.0,0.08314,0.00014,5.03437]
[1778089381249,33.32,81461.14,205.0,0.08314,0.00014,5.03437]
[1778089381316,33.32,81461.14,205.0,0.08314,0.00014,5.03437]
[1778089381317,33.32,81461.14,205.0,0.08314,0.00014,5.03437]
[1778089381660,33.32,81461.64,205.0,0.08321,0.00014,5.03743]
[1778089381706,33.32,81454.5,205.0,0.08221,0.00014,4.9916]
[1778089386665,33.32,81456.87,205.0,0.08254,0.00014,5.0068]
[1778089386744,33.32,81456.87,205.0,0.08254,0.00014,5.0068]
[1778089388187,33.32,81457.61,205.0,0.08265,0.00014,5.01151]
[1778089390349,33.32,81459.79,205.0,0.08295,0.00014,5.02539]
[1778089395573,33.32,81459.46,205.0,0.08289,0.00014,5.02284]
[1778089400389,33.32,81460.08,205.0,0.08297,0.00014,5.02664]
[1778089400831,33.32,81459.48,205.0,0.08289,0.00014,5.02273]
[1778089404831,33.32,81459.63,205.0,0.08291,0.00014,5.02359]
[1778089405797,33.32,81459.63,205.0,0.0829,0.00014,5.02342]
[1778089411686,33.31,81462.49,205.0,0.08317,0.00014,5.03264]
[1778089416582,33.31,81467.84,205.0,0.08391,0.00014,5.06669]
[1778089418300,33.31,81468.98,205.0,0.08407,0.00014,5.07392]
[1778089419743,33.31,81476.86,205.0,0.08517,0.00014,5.12441]
[1778089421300,33.31,81476.86,205.0,0.08517,0.00014,5.12441]
[1778089421352,33.31,81481.69,205.0,0.08586,0.00014,5.15553]
[1778089423012,33.31,81483.14,205.0,0.08607,0.00014,5.16513]
[1778089423355,33.31,81483.14,205.0,0.08607,0.00014,5.16513]
[1778089423419,33.31,81488.47,205.0,0.08684,0.00014,5.19999]
[1778089423918,33.31,81488.47,205.0,0.08684,0.00014,5.19999]
[1778089424013,33.31,81491.62,205.0,0.08731,0.00014,5.22115]
[1778089429540,33.31,81489.81,205.0,0.08706,0.00014,5.20973]
[1778089429574,33.31,81489.81,205.0,0.08706,0.00014,5.20981]
[1778089434647,33.31,81489.64,205.0,0.087,0.00014,5.20735]
[1778089440185,33.3,81491.06,205.0,0.08717,0.00014,5.21489]
[1778089440360,33.3,81491.06,205.0,0.08717,0.00014,5.21489]
[1778089440367,33.3,81491.08,205.0,0.08717,0.00014,5.21468]
[1778089440890,33.3,81498.55,205.0,0.08825,0.00015,5.26365]
[1778089443078,33.3,81501.88,205.0,0.08874,0.00015,5.28551]
[1778089449953,33.3,81502.35,205.0,0.0888,0.00015,5.28831]
[1778089452563,33.3,81504.38,205.0,0.0891,0.00015,5.30158]
[1778089452580,33.3,81504.38,205.0,0.0891,0.00015,5.30158]
[1778089452746,33.3,81504.38,205.0,0.0891,0.00015,5.30158]
[1778089453032,33.3,81514.8,205.0,0.09064,0.00015,5.3703]
[1778089453981,33.3,81526.4,205.0,0.09239,0.00015,5.44766]
[1778089455078,33.3,81526.4,205.0,0.09239,0.00015,5.44766]
[1778089456783,33.3,81527.02,205.0,0.09249,0.00015,5.45222]
[1778089457427,33.3,81527.02,205.0,0.09249,0.00015,5.45222]
[1778089460676,33.31,81528.58,205.0,0.09275,0.00015,5.46342]
[1778089466066,33.31,81535.44,205.0,0.09382,0.00015,5.51032]
[1778089472109,33.31,81539.04,205.0,0.09425,0.00015,5.52607]
[1778089475129,33.31,81531.16,205.0,0.09305,0.00015,5.47366]
[1778089480164,33.32,81532.34,205.0,0.09325,0.00015,5.48235]
[1778089485199,33.32,81533.63,205.0,0.09347,0.00015,5.49172]
[1778089487537,33.32,81533.79,205.0,0.09349,0.00015,5.49293]
[1778089493032,33.32,81533.76,205.0,0.09351,0.00015,5.49361]
[1778089498292,33.33,81535.12,205.0,0.09374,0.00015,5.50357]
[1778089503327,33.33,81537.61,205.0,0.09413,0.00015,5.52081]
[1778089508362,33.33,81537.81,205.0,0.09417,0.00015,5.52265]
[1778089513587,33.33,81535.47,205.0,0.09383,0.00015,5.50748]
[1778089513589,33.33,81535.47,205.0,0.09383,0.00015,5.50748]
[1778089513805,33.33,81535.47,205.0,0.09383,0.00015,5.50748]
[1778089514543,33.33,81535.47,205.0,0.09383,0.00015,5.50748]
[1778089520310,33.33,81541.16,205.0,0.09471,0.00015,5.546]
[1778089520446,33.33,81538.17,205.0,0.09425,0.00015,5.52602]
[1778089522007,33.33,81539.18,205.0,0.0944,0.00015,5.53239]
[1778089522460,33.33,81538.74,205.0,0.09432,0.00015,5.52903]
[1778089527495,33.33,81538.68,205.0,0.09432,0.00015,5.52904]
[1778089528502,33.33,81531.07,205.0,0.09316,0.00015,5.47824]
[1778089529788,33.33,81529.78,205.0,0.09297,0.00015,5.4698]
[1778089530517,33.33,81524.87,205.0,0.09223,0.00015,5.43726]
[1778089530611,33.33,81524.87,205.0,0.09223,0.00015,5.43726]
[1778089530706,33.33,81524.87,205.0,0.09223,0.00015,5.43726]
[1778089531099,33.33,81524.87,205.0,0.09223,0.00015,5.43726]
[1778089531524,33.33,81520.4,205.0,0.09142,0.00015,5.39843]
[1778089536563,33.32,81518.07,205.0,0.09101,0.00015,5.38049]
[1778089538956,33.32,81517.03,205.0,0.09082,0.00015,5.37185]
[1778089539582,33.31,81517.36,205.0,0.09085,0.00015,5.37345]
[1778089539729,33.31,81517.36,205.0,0.09085,0.00015,5.37345]
[1778089542937,33.31,81515.37,205.0,0.09055,0.00015,5.35982]
[1778089542937,33.31,81515.37,205.0,0.09055,0.00015,5.35982]
[1778089542939,33.31,81515.37,205.0,0.09055,0.00015,5.35982]
[1778089548645,33.31,81515.69,205.0,0.09057,0.00015,5.36113]
[1778089553681,33.31,81516.73,205.0,0.09072,0.00015,5.36737]
[1778089557709,33.31,81508.66,205.0,0.0895,0.00015,5.31351]
[1778089559605,33.31,81508.66,205.0,0.0895,0.00015,5.31351]
[1778089559723,33.31,81505.3,205.0,0.08901,0.00015,5.29129]
[1778089561674,33.3,81505.64,205.0,0.08905,0.00015,5.29309]
[1778089561738,33.3,81506.22,205.0,0.08912,0.00015,5.29647]
[1778089567255,33.3,81506.36,205.0,0.08914,0.00015,5.29726]
[1778089570787,33.3,81507.74,205.0,0.08934,0.00015,5.30622]
[1778089570810,33.3,81507.74,205.0,0.08934,0.00015,5.30622]
[1778089575406,33.3,81507.57,205.0,0.08931,0.00015,5.30491]
[1778089575852,33.3,81507.41,205.0,0.08929,0.00015,5.30381]
[1778089580262,33.3,81506.77,205.0,0.08919,0.00015,5.29943]
[1778089580289,33.3,81506.77,205.0,0.08919,0.00015,5.29943]
[1778089582332,33.3,81507.47,205.0,0.08929,0.00015,5.30396]
[1778089582399,33.3,81503.91,205.0,0.08876,0.00015,5.2805]
[1778089587921,33.29,81499.52,205.0,0.08807,0.00015,5.24931]
[1778089589639,33.29,81499.52,205.0,0.08807,0.00015,5.24931]
[1778089590574,33.29,81499.48,205.0,0.08805,0.00015,5.24868]
[1778089590580,33.29,81499.48,205.0,0.08805,0.00015,5.24868]
[1778089591752,33.29,81498.58,205.0,0.08791,0.00015,5.24202]
[1778089595977,33.28,81490.17,205.0,0.08652,0.00014,5.17658]
[1778089601012,33.28,81488.03,205.0,0.08618,0.00014,5.16136]
[1778089603936,33.28,81488.67,205.0,0.08626,0.00014,5.16502]
[1778089605031,33.28,81487.86,205.0,0.08614,0.00014,5.15949]
[1778089605034,33.28,81487.86,205.0,0.08614,0.00014,5.15949]
[1778089605530,33.28,81487.86,205.0,0.08614,0.00014,5.15949]
[1778089605539,33.28,81487.86,205.0,0.08614,0.00014,5.15949]
[1778089607054,33.27,81481.93,205.0,0.08527,0.00014,5.12022]
[1778089612089,33.27,81482.95,205.0,0.0854,0.00014,5.12587]
[1778089613959,33.27,81482.98,205.0,0.0854,0.00014,5.12586]
[1778089617157,33.27,81480.26,205.0,0.085,0.00014,5.10762]
[1778089617219,33.27,81473.33,205.0,0.08401,0.00014,5.06262]
[1778089619491,33.27,81470.11,205.0,0.08355,0.00014,5.04175]
[1778089620830,33.27,81470.91,205.0,0.08366,0.00014,5.04675]
[1778089620877,33.27,81470.91,205.0,0.08366,0.00014,5.04675]
[1778089620882,33.27,81470.91,205.0,0.08366,0.00014,5.04675]
[1778089620909,33.27,81470.91,205.0,0.08366,0.00014,5.04675]
[1778089621179,33.27,81470.91,205.0,0.08366,0.00014,5.04675]
[1778089621298,33.27,81470.91,205.0,0.08366,0.00014,5.04675]
[1778089621311,33.27,81470.91,205.0,0.08366,0.00014,5.04675]
[1778089621409,33.26,81459.57,205.0,0.08207,0.00014,4.97384]
[1778089622161,33.26,81459.57,205.0,0.08207,0.00014,4.97384]
[1778089622309,33.26,81459.57,205.0,0.08207,0.00014,4.97384]
[1778089622349,33.26,81459.57,205.0,0.08207,0.00014,4.97384]
[1778089622554,33.26,81437.04,205.0,0.07899,0.00013,4.8307]
[1778089623126,33.26,81437.04,205.0,0.07899,0.00013,4.8307]
[1778089623447,33.26,81437.04,205.0,0.07899,0.00013,4.8307]
[1778089623457,33.27,81420.29,205.0,0.07676,0.00013,4.72585]
[1778089628535,33.27,81417.25,205.0,0.0764,0.00013,4.70856]
[1778089629504,33.27,81394.86,205.0,0.07351,0.00013,4.57109]
[1778089630551,33.28,81382.0,205.0,0.0719,0.00013,4.49325]
[1778089631826,33.28,81382.32,205.0,0.07195,0.00013,4.49596]
[1778089632415,33.28,81382.32,205.0,0.07195,0.00013,4.49596]
[1778089632489,33.28,81382.32,205.0,0.07195,0.00013,4.49596]
[1778089634011,33.28,81382.78,205.0,0.07204,0.00013,4.50029]
[1778089634044,33.28,81382.78,205.0,0.07204,0.00013,4.50029]
[1778089634563,33.29,81396.14,205.0,0.07375,0.00013,4.58265]
[1778089635536,33.29,81396.14,205.0,0.07375,0.00013,4.58265]
[1778089635632,33.29,81409.26,205.0,0.07546,0.00013,4.66417]
[1778089637694,33.29,81417.04,205.0,0.0765,0.00013,4.71348]
[1778089638274,33.29,81423.02,205.0,0.0773,0.00013,4.75121]
[1778089639648,33.29,81423.02,205.0,0.0773,0.00013,4.75121]
[1778089639659,33.29,81423.02,205.0,0.0773,0.00013,4.75121]
[1778089639758,33.3,81428.32,205.0,0.07801,0.00013,4.78476]
[1778089639860,33.3,81428.32,205.0,0.07801,0.00013,4.78476]
[1778089640682,33.3,81435.07,205.0,0.07892,0.00013,4.8275]
[1778089641661,33.3,81435.07,205.0,0.07892,0.00013,4.8275]
[1778089647508,33.3,81438.72,205.0,0.07945,0.00014,4.8519]
[1778089649425,33.3,81439.11,205.0,0.07951,0.00014,4.85476]
[1778089649643,33.3,81439.11,205.0,0.07951,0.00014,4.85476]
[1778089649685,33.3,81448.1,205.0,0.08074,0.00014,4.91191]
[1778089650335,33.3,81448.1,205.0,0.08074,0.00014,4.91191]
[1778089650497,33.3,81454.71,205.0,0.08166,0.00014,4.95443]
[1778089656707,33.31,81457.98,205.0,0.08201,0.00014,4.96809]
[1778089664229,33.32,81455.09,205.0,0.08168,0.00014,4.95251]
[1778089664242,33.32,81455.09,205.0,0.08168,0.00014,4.95251]
[1778089664389,33.32,81455.09,205.0,0.08168,0.00014,4.95251]
[1778089667235,33.32,81446.79,205.0,0.08055,0.00014,4.90026]
[1778089673523,33.32,81439.13,205.0,0.07952,0.00014,4.85257]
[1778089678559,33.33,81440.73,205.0,0.07976,0.00014,4.86359]
[1778089683595,33.33,81442.12,205.0,0.07997,0.00014,4.87328]
[1778089684330,33.33,81442.12,205.0,0.07997,0.00014,4.87328]
[1778089684548,33.33,81442.12,205.0,0.07997,0.00014,4.87328]
[1778089684604,33.33,81442.12,205.0,0.07997,0.00014,4.87328]
[1778089684654,33.33,81449.13,205.0,0.08093,0.00014,4.91789]
[1778089687162,33.33,81453.83,205.0,0.08159,0.00014,4.94861]
[1778089687590,33.33,81453.83,205.0,0.08159,0.00014,4.94861]
[1778089687637,33.33,81435.93,205.0,0.07916,0.00013,4.83555]
[1778089687952,33.33,81435.93,205.0,0.07916,0.00013,4.83555]
[1778089688016,33.33,81435.93,205.0,0.07916,0.00013,4.83555]
[1778089688631,33.34,81429.6,205.0,0.07831,0.00013,4.79597]
[1778089689382,33.34,81429.6,205.0,0.07831,0.00013,4.79597]
[1778089689638,33.34,81423.13,205.0,0.07746,0.00013,4.75574]
[1778089692251,33.34,81426.13,205.0,0.07787,0.00013,4.77519]
[1778089694072,33.34,81432.39,205.0,0.07872,0.00013,4.81505]
[1778089699709,33.35,81435.55,205.0,0.07918,0.00013,4.83642]
[1778089700561,33.35,81435.55,205.0,0.07918,0.00013,4.83642]
[1778089700759,33.35,81435.55,205.0,0.07918,0.00013,4.83642]
[1778089703321,33.35,81443.03,205.0,0.08021,0.00014,4.88429]
[1778089705363,33.35,81435.79,205.0,0.07923,0.00013,4.83887]
[1778089706845,33.35,81435.43,205.0,0.07919,0.00013,4.83697]
[1778089712887,33.35,81436.46,205.0,0.07935,0.00014,4.8443]
[1778089716828,33.36,81444.61,205.0,0.08035,0.00014,4.88834]
[1778089721863,33.36,81443.52,205.0,0.08022,0.00014,4.88212]
[1778089724913,33.36,81443.48,205.0,0.08022,0.00014,4.88228]
[1778089730998,33.36,81444.54,205.0,0.08038,0.00014,4.88968]
[1778089731397,33.36,81444.54,205.0,0.08038,0.00014,4.88968]
[1778089732171,33.36,81436.29,205.0,0.07927,0.00014,4.83782]
[1778089737975,33.37,81433.09,205.0,0.07887,0.00013,4.81905]
[1778089740924,33.37,81432.87,205.0,0.07885,0.00013,4.81813]
[1778089741510,33.37,81432.87,205.0,0.07885,0.00013,4.81813]
[1778089743010,33.37,81426.66,205.0,0.07803,0.00013,4.7799]
[1778089748354,33.38,81428.98,205.0,0.07836,0.00013,4.79554]
[1778089754682,33.38,81425.84,205.0,0.07798,0.00013,4.77745]
[1778089754774,33.38,81425.84,205.0,0.07798,0.00013,4.77745]
[1778089760132,33.39,81424.63,205.0,0.07786,0.00013,4.77189]
[1778089761949,33.39,81424.63,205.0,0.07786,0.00013,4.77189]
[1778089765125,33.39,81429.41,205.0,0.07853,0.00013,4.80301]
[1778089770202,33.4,81435.67,205.0,0.07939,0.00014,4.84357]
[1778089775237,33.4,81442.11,205.0,0.08016,0.00014,4.87638]
[1778089777550,33.4,81441.9,205.0,0.08013,0.00014,4.87518]
[1778089778258,33.4,81434.37,205.0,0.07912,0.00013,4.82799]
[1778089783293,33.41,81432.89,205.0,0.07894,0.00013,4.81979]
[1778089792356,33.41,81433.02,205.0,0.07901,0.00013,4.82263]
[1778089794342,33.41,81433.02,205.0,0.07901,0.00013,4.82263]
[1778089797746,33.42,81438.05,205.0,0.0797,0.00014,4.85517]
[1778089803825,33.42,81441.06,205.0,0.08013,0.00014,4.87509]
[1778089806455,33.42,81432.94,205.0,0.07905,0.00013,4.8246]
[1778089808469,33.42,81425.98,205.0,0.07813,0.00013,4.78147]
[1778089813637,33.43,81425.32,205.0,0.07806,0.00013,4.7785]
[1778089814742,33.43,81415.1,205.0,0.07672,0.00013,4.71543]
[1778089820553,33.44,81414.25,205.0,0.07666,0.00013,4.71262]
[1778089822567,33.44,81421.22,205.0,0.0776,0.00013,4.75675]
[1778089827602,33.44,81428.46,205.0,0.0786,0.00013,4.80345]
[1778089830587,33.45,81428.38,205.0,0.0786,0.00013,4.80344]
[1778089831610,33.45,81430.52,205.0,0.07889,0.00013,4.8171]
[1778089831808,33.45,81435.8,205.0,0.07948,0.00014,4.84193]
[1778089832672,33.45,81435.8,205.0,0.07948,0.00014,4.84193]
[1778089832679,33.45,81435.8,205.0,0.07948,0.00014,4.84193]
[1778089838681,33.46,81434.07,205.0,0.07934,0.00013,4.83519]
[1778089841773,33.47,81437.17,205.0,0.07978,0.00014,4.85591]
[1778089841775,33.47,81437.17,205.0,0.07978,0.00014,4.85591]
[1778089841810,33.47,81437.17,205.0,0.07978,0.00014,4.85591]
[1778089842468,33.47,81437.58,205.0,0.07985,0.00014,4.85907]
[1778089842709,33.47,81438.04,205.0,0.07993,0.00014,4.86254]
[1778089847745,33.47,81439.73,205.0,0.08017,0.00014,4.87387]
[1778089852786,33.47,81439.49,205.0,0.08015,0.00014,4.87301]
[1778089857821,33.48,81438.79,205.0,0.08007,0.00014,4.86926]
[1778089860407,33.48,81440.03,205.0,0.08025,0.00014,4.87733]
[1778089860842,33.48,81433.93,205.0,0.07942,0.00013,4.83905]
[1778089865877,33.48,81435.04,205.0,0.07959,0.00014,4.84695]
[1778089870912,33.48,81437.05,205.0,0.07988,0.00014,4.86038]
[1778089875947,33.49,81437.74,205.0,0.07999,0.00014,4.86545]
[1778089880982,33.49,81434.03,205.0,0.07951,0.00013,4.84292]
[1778089886017,33.49,81434.05,205.0,0.07953,0.00014,4.84386]
[1778089887992,33.49,81433.08,205.0,0.0794,0.00013,4.83793]
[1778089890140,33.49,81430.71,205.0,0.07909,0.00013,4.82361]
[1778089896139,33.5,81427.85,205.0,0.07861,0.00013,4.79859]
[1778089899739,33.5,81428.05,205.0,0.07866,0.00013,4.80057]
[1778089899926,33.5,81428.05,205.0,0.07866,0.00013,4.80057]
[1778089905151,33.51,81428.08,205.0,0.0787,0.00013,4.80243]
[1778089910186,33.51,81428.92,205.0,0.07884,0.00013,4.80885]
[1778089912201,33.51,81421.98,205.0,0.07792,0.00013,4.76599]
[1778089913228,33.51,81421.98,205.0,0.07792,0.00013,4.76599]
[1778089918006,33.52,81420.85,205.0,0.0778,0.00013,4.76021]
[1778089917236,33.52,81427.21,205.0,0.07865,0.00013,4.80019]
[1778089918349,33.52,81427.21,205.0,0.07865,0.00013,4.80019]
[1778089918354,33.52,81427.21,205.0,0.07865,0.00013,4.80019]
[1778089918405,33.52,81427.21,205.0,0.07865,0.00013,4.80019]
[1778089918482,33.52,81437.65,205.0,0.08006,0.00014,4.8659]
[1778089919991,33.52,81437.65,205.0,0.08006,0.00014,4.8659]
[1778089920006,33.52,81446.3,205.0,0.08125,0.00014,4.92105]
[1778089922453,33.53,81445.68,205.0,0.08119,0.00014,4.91808]
[1778089922554,33.53,81444.18,205.0,0.081,0.00014,4.90907]
[1778089923234,33.53,81444.18,205.0,0.081,0.00014,4.90907]
[1778089928313,33.53,81439.21,205.0,0.08033,0.00014,4.87817]
[1778089931580,33.53,81433.29,205.0,0.07953,0.00013,4.84136]
[1778089937945,33.53,81430.38,205.0,0.07916,0.00013,4.82405]
[1778089937956,33.53,81430.38,205.0,0.07916,0.00013,4.82405]
[1778089937956,33.53,81430.38,205.0,0.07916,0.00013,4.82405]
[1778089938956,33.53,81430.06,205.0,0.07912,0.00013,4.82225]
[1778089941987,33.54,81422.49,205.0,0.07813,0.00013,4.7757]
[1778089948654,33.54,81424.3,205.0,0.07841,0.00013,4.78884]
[1778089948668,33.54,81424.3,205.0,0.07841,0.00013,4.78884]
[1778089951771,33.55,81423.93,205.0,0.07838,0.00013,4.7873]
[1778089957518,33.55,81425.88,205.0,0.07856,0.00013,4.79291]
[1778089962553,33.56,81427.3,205.0,0.07877,0.00013,4.80292]
[1778089965951,33.56,81427.42,205.0,0.07879,0.00013,4.8039]
[1778089970961,33.56,81424.86,205.0,0.07847,0.00013,4.78907]
[1778089971125,33.56,81425.04,205.0,0.07851,0.00013,4.79068]
[1778089971616,33.56,81434.6,205.0,0.0798,0.00014,4.85075]
[1778089973018,33.56,81434.6,205.0,0.0798,0.00014,4.85075]
[1778089975235,33.56,81440.64,205.0,0.08063,0.00014,4.88908]
[1778089977770,33.57,81440.78,205.0,0.08065,0.00014,4.89014]
[1778089982276,33.57,81441.22,205.0,0.08072,0.00014,4.89333]
[1778089987728,33.57,81438.92,205.0,0.08042,0.00014,4.87942]
[1778089989309,33.57,81438.84,205.0,0.08041,0.00014,4.87902]
[1778089989742,33.57,81432.34,205.0,0.07953,0.00013,4.83829]
[1778089991756,33.57,81425.06,205.0,0.07856,0.00013,4.79315]
[1778089997799,33.58,81424.53,205.0,0.07852,0.00013,4.79126]
[1778090000019,33.58,81424.83,205.0,0.07857,0.00013,4.79337]
[1778090000847,33.58,81424.83,205.0,0.07857,0.00013,4.79361]
[1778090006642,33.58,81422.27,205.0,0.07826,0.00013,4.77899]
[1778090010436,33.59,81420.2,205.0,0.07801,0.00013,4.76723]
[1778090013714,33.59,81421.52,205.0,0.07808,0.00013,4.76771]
[1778090014791,33.59,81420.9,205.0,0.078,0.00013,4.76414]
[1778090014845,33.59,81420.9,205.0,0.078,0.00013,4.76414]
[1778090015014,33.59,81420.9,205.0,0.078,0.00013,4.76414]
[1778090015063,33.59,81411.43,205.0,0.07676,0.00013,4.70572]
[1778090015186,33.59,81411.43,205.0,0.07676,0.00013,4.70572]
[1778090015927,33.59,81398.92,205.0,0.07514,0.00013,4.62912]
[1778090017161,33.59,81399.64,205.0,0.07524,0.00013,4.63403]
[1778090019644,33.6,81400.63,205.0,0.07539,0.00013,4.64107]
[1778090019645,33.6,81400.63,205.0,0.07539,0.00013,4.64107]
[1778090024990,33.61,81398.89,205.0,0.07523,0.00013,4.63334]
[1778090025617,33.61,81398.89,205.0,0.07523,0.00013,4.63334]
[1778090029243,33.61,81399.28,205.0,0.07532,0.00013,4.63767]
[1778090030026,33.62,81410.17,205.0,0.07675,0.00013,4.70514]
[1778090031610,33.62,81413.13,205.0,0.07714,0.00013,4.72381]
[1778090032410,33.62,81416.04,205.0,0.07753,0.00013,4.74217]
[1778090034121,33.62,81418.6,205.0,0.07788,0.00013,4.75837]
[1778090039131,33.62,81421.48,205.0,0.0783,0.00013,4.77787]
[1778090042151,33.63,81434.66,205.0,0.08008,0.00014,4.86098]
[1778090042590,33.63,81434.66,205.0,0.08008,0.00014,4.86098]
[1778090042631,33.63,81434.66,205.0,0.08008,0.00014,4.86098]
[1778090043709,33.63,81434.66,205.0,0.08009,0.00014,4.86123]
[1778090046360,33.63,81441.71,205.0,0.08105,0.00014,4.90575]
[1778090052222,33.63,81438.48,205.0,0.08062,0.00014,4.88588]
[1778090056521,33.63,81441.98,205.0,0.0811,0.00014,4.90815]
[1778090058444,33.63,81439.9,205.0,0.08082,0.00014,4.89519]
[1778090064583,33.63,81439.83,205.0,0.08082,0.00014,4.89509]
[1778090064763,33.63,81439.83,205.0,0.08082,0.00014,4.89509]
[1778090068135,33.63,81440.82,205.0,0.08096,0.00014,4.90161]
[1778090070701,33.63,81439.19,205.0,0.08074,0.00014,4.89151]
[1778090076172,33.64,81439.46,205.0,0.08066,0.00014,4.88475]
[1778090078702,33.64,81439.54,205.0,0.08068,0.00014,4.88567]
[1778090082113,33.64,81437.53,205.0,0.08041,0.00014,4.87342]
[1778090086200,33.64,81441.92,205.0,0.08102,0.00014,4.90146]
[1778090088061,33.64,81442.8,205.0,0.08114,0.00014,4.90706]
[1778090092082,33.64,81444.42,205.0,0.08137,0.00014,4.91744]
[1778090097209,33.64,81440.45,205.0,0.08083,0.00014,4.89274]
[1778090100274,33.64,81441.93,205.0,0.08104,0.00014,4.90219]
[1778090102197,33.64,81441.97,205.0,0.08105,0.00014,4.9026]
[1778090107768,33.64,81443.84,205.0,0.08131,0.00014,4.9147]
[1778090117678,33.65,81443.2,205.0,0.08123,0.00014,4.9111]
[1778090118282,33.65,81443.2,205.0,0.08123,0.00014,4.9111]
[1778090118301,33.65,81443.2,205.0,0.08123,0.00014,4.9111]
[1778090119456,33.65,81446.06,205.0,0.08162,0.00014,4.92919]
[1778090119588,33.65,81446.06,205.0,0.08162,0.00014,4.92919]
[1778090119836,33.65,81452.07,205.0,0.08245,0.00014,4.96722]
[1778090121064,33.65,81452.07,205.0,0.08245,0.00014,4.96722]
[1778090124647,33.64,81447.97,205.0,0.08188,0.00014,4.94108]
[1778090128784,33.64,81447.52,205.0,0.08182,0.00014,4.93821]
[1778090129487,33.64,81447.52,205.0,0.08182,0.00014,4.93821]
[1778090129764,33.64,81438.28,205.0,0.08056,0.00014,4.87997]
[1778090131151,33.64,81428.68,205.0,0.07914,0.00013,4.81133]
[1778090131778,33.65,81422.56,205.0,0.07832,0.00013,4.77338]
[1778090133548,33.65,81420.26,205.0,0.07802,0.00013,4.75934]
[1778090138828,33.65,81418.47,205.0,0.07782,0.00013,4.74985]
[1778090143836,33.66,81416.06,205.0,0.07752,0.00013,4.73613]
[1778090147234,33.66,81423.62,205.0,0.07855,0.00013,4.78386]
[1778090153322,33.66,81425.19,205.0,0.07879,0.00013,4.79515]
[1778090155476,33.67,81426.09,205.0,0.07892,0.00013,4.80117]
[1778090160985,33.67,81424.95,205.0,0.07879,0.00013,4.79531]
[1778090166021,33.67,81426.31,205.0,0.079,0.00013,4.8049]
[1778090166816,33.67,81426.31,205.0,0.079,0.00013,4.8049]
[1778090166820,33.67,81426.31,205.0,0.079,0.00013,4.8049]
[1778090170049,33.68,81434.43,205.0,0.08011,0.00014,4.85632]
[1778090172080,33.68,81436.48,205.0,0.08039,0.00014,4.86929]
[1778090172462,33.68,81436.77,205.0,0.08043,0.00014,4.87121]
[1778090173397,33.68,81440.07,205.0,0.08088,0.00014,4.89203]
[1778090177154,33.68,81441.97,205.0,0.08114,0.00014,4.90417]
[1778090179551,33.68,81442.86,205.0,0.08127,0.00014,4.90987]
[1778090183177,33.68,81443.16,205.0,0.08131,0.00014,4.91186]
[1778090183424,33.68,81444.91,205.0,0.08155,0.00014,4.92292]
[1778090184049,33.68,81444.91,205.0,0.08155,0.00014,4.92292]
[1778090184148,33.68,81460.19,205.0,0.08367,0.00014,5.01975]
[1778090184329,33.68,81460.19,205.0,0.08367,0.00014,5.01975]
[1778090185949,33.68,81465.26,205.0,0.08438,0.00014,5.05194]
[1778090186162,33.68,81464.99,205.0,0.08434,0.00014,5.05003]
[1778090187156,33.68,81464.99,205.0,0.08434,0.00014,5.05003]
[1778090190727,33.68,81470.34,205.0,0.08511,0.00014,5.08507]
[1778090191145,33.68,81470.34,205.0,0.08511,0.00014,5.08507]
[1778090191657,33.68,81470.72,205.0,0.08504,0.00014,5.07895]
[1778090191659,33.68,81470.72,205.0,0.08504,0.00014,5.07895]
[1778090193530,33.68,81476.13,205.0,0.08582,0.00014,5.114]
[1778090194165,33.68,81476.13,205.0,0.08582,0.00014,5.114]
[1778090195260,33.68,81477.71,205.0,0.08605,0.00014,5.12429]
[1778090198507,33.68,81485.62,205.0,0.08719,0.00014,5.17558]
[1778090198509,33.68,81485.62,205.0,0.08719,0.00014,5.17558]
[1778090199908,33.68,81486.64,205.0,0.08734,0.00014,5.18226]
[1778090201833,33.68,81486.24,205.0,0.08728,0.00014,5.17974]
[1778090202128,33.68,81486.24,205.0,0.08728,0.00014,5.17974]
[1778090203765,33.68,81489.27,205.0,0.08772,0.00014,5.19941]
[1778090209325,33.69,81486.32,205.0,0.0873,0.00014,5.18047]
[1778090212433,33.69,81487.1,205.0,0.08741,0.00014,5.18558]
[1778090215937,33.69,81487.87,205.0,0.08752,0.00014,5.19064]
[1778090221424,33.69,81489.71,205.0,0.08779,0.00015,5.20268]
[1778090223438,33.69,81496.96,205.0,0.08885,0.00015,5.24968]
[1778090228078,33.69,81497.67,205.0,0.08895,0.00015,5.25411]
[1778090228083,33.69,81497.67,205.0,0.08895,0.00015,5.25411]
[1778090232501,33.68,81488.85,205.0,0.08766,0.00014,5.19655]
[1778090235666,33.68,81483.61,205.0,0.0869,0.00014,5.16275]
[1778090236283,33.68,81483.61,205.0,0.0869,0.00014,5.16275]
[1778090236481,33.68,81479.84,205.0,0.08636,0.00014,5.13852]
[1778090236529,33.69,81473.34,205.0,0.08544,0.00014,5.09687]
[1778090238104,33.69,81473.34,205.0,0.08544,0.00014,5.09687]
[1778090238543,33.68,81463.11,205.0,0.08398,0.00014,5.03101]
[1778090244585,33.68,81462.67,205.0,0.0839,0.00014,5.02734]
[1778090249620,33.68,81463.44,205.0,0.08399,0.00014,5.03156]
[1778090250485,33.68,81463.44,205.0,0.08399,0.00014,5.03156]
[1778090252371,33.68,81471.52,205.0,0.085,0.00014,5.07416]
[1778090255555,33.67,81479.85,205.0,0.08617,0.00014,5.12688]
[1778090258107,33.67,81480.01,205.0,0.08618,0.00014,5.12733]
[1778090262430,33.67,81478.71,205.0,0.08596,0.00014,5.11755]
[1778090264541,33.67,81478.69,205.0,0.08595,0.00014,5.11687]
[1778090264628,33.67,81478.69,205.0,0.08595,0.00014,5.11687]
[1778090265233,33.67,81478.69,205.0,0.08595,0.00014,5.11687]
[1778090268905,33.66,81477.23,205.0,0.08571,0.00014,5.10642]
[1778090268941,33.66,81477.23,205.0,0.08571,0.00014,5.10642]
[1778090269018,33.66,81466.93,205.0,0.08425,0.00014,5.04019]
[1778090270233,33.66,81466.93,205.0,0.08425,0.00014,5.04019]
[1778090272587,33.66,81467.88,205.0,0.08437,0.00014,5.04577]
[1778090277817,33.66,81465.32,205.0,0.08399,0.00014,5.02855]
[1778090281845,33.65,81458.11,205.0,0.08297,0.00014,4.98221]
[1778090286880,33.65,81460.47,205.0,0.08329,0.00014,4.99681]
[1778090291915,33.65,81460.91,205.0,0.08334,0.00014,4.99918]
[1778090296571,33.65,81459.13,205.0,0.08309,0.00014,4.98753]
[1778090297000,33.65,81459.13,205.0,0.08309,0.00014,4.98753]
[1778090301507,33.65,81456.91,205.0,0.08277,0.00014,4.97323]
[1778090307020,33.65,81459.75,205.0,0.08316,0.00014,4.99086]
[1778090312055,33.65,81461.46,205.0,0.08326,0.00014,4.99264]
[1778090315151,33.65,81460.84,205.0,0.08317,0.00014,4.98852]
[1778090321118,33.64,81461.2,205.0,0.08321,0.00014,4.99028]
[1778090327160,33.64,81461.49,205.0,0.08324,0.00014,4.99166]
[1778090332155,33.64,81461.44,205.0,0.08323,0.00014,4.99102]
[1778090337128,33.64,81453.8,205.0,0.08216,0.00014,4.94227]
[1778090342265,33.64,81448.14,205.0,0.08138,0.00014,4.90658]
[1778090347300,33.64,81448.68,205.0,0.08146,0.00014,4.91025]
[1778090349179,33.64,81448.34,205.0,0.08142,0.00014,4.90816]
[1778090354349,33.64,81448.8,205.0,0.08149,0.00014,4.91136]
[1778090359384,33.64,81451.33,205.0,0.08184,0.00014,4.92759]
[1778090364419,33.64,81452.15,205.0,0.08196,0.00014,4.93288]
[1778090366183,33.64,81449.83,205.0,0.08164,0.00014,4.91823]
[1778090371468,33.65,81448.55,205.0,0.08134,0.00014,4.90172]
[1778090376503,33.65,81449.75,205.0,0.08151,0.00014,4.90954]
[1778090383185,33.65,81450.41,205.0,0.0816,0.00014,4.91379]
[1778090388587,33.65,81445.15,205.0,0.08089,0.00014,4.88118]
[1778090393601,33.65,81446.44,205.0,0.08107,0.00014,4.88955]
[1778090394300,33.65,81446.44,205.0,0.08107,0.00014,4.88955]
[1778090399664,33.65,81450.24,205.0,0.08161,0.00014,4.91401]
[1778090404699,33.65,81456.14,205.0,0.08243,0.00014,4.95148]
[1778090409240,33.65,81458.56,205.0,0.08276,0.00014,4.96672]
[1778090412776,33.65,81464.69,205.0,0.08361,0.00014,5.00539]
[1778090417811,33.65,81462.96,205.0,0.08336,0.00014,4.99393]
[1778090419016,33.65,81462.96,205.0,0.08336,0.00014,4.99393]
[1778090419643,33.65,81463.14,205.0,0.08338,0.00014,4.995]
[1778090421502,33.65,81463.14,205.0,0.08338,0.00014,4.99492]
[1778090422008,33.65,81462.41,205.0,0.08327,0.00014,4.9902]
[1778090422722,33.65,81466.79,205.0,0.08389,0.00014,5.01802]
[1778090427916,33.64,81465.65,205.0,0.08371,0.00014,5.01]
[1778090429050,33.64,81457.5,205.0,0.08257,0.00014,4.95798]
[1778090430077,33.64,81457.5,205.0,0.08257,0.00014,4.95798]
[1778090435937,33.64,81457.29,205.0,0.08241,0.00014,4.94782]
[1778090440974,33.64,81458.33,205.0,0.08255,0.00014,4.95431]
[1778090442812,33.64,81457.33,205.0,0.08241,0.00014,4.94794]
[1778090448831,33.64,81458.09,205.0,0.08251,0.00014,4.95264]
[1778090451653,33.64,81455.68,205.0,0.08218,0.00014,4.93732]
[1778090452049,33.64,81462.56,205.0,0.08314,0.00014,4.98097]
[1778090457212,33.64,81467.93,205.0,0.08388,0.00014,5.01475]
[1778090457375,33.64,81467.93,205.0,0.08388,0.00014,5.01475]
[1778090460939,33.64,81462.47,205.0,0.0831,0.00014,4.97952]
[1778090466147,33.64,81465.57,205.0,0.08353,0.00014,4.99871]
[1778090471537,33.64,81465.39,205.0,0.08349,0.00014,4.99717]
[1778090476456,33.63,81464.07,205.0,0.0833,0.00014,4.98831]
[1778090483739,33.63,81465.49,205.0,0.08349,0.00014,4.99689]
[1778090487430,33.63,81469.65,205.0,0.08406,0.00014,5.02279]
[1778090493551,33.63,81468.77,205.0,0.08379,0.00014,5.00766]
[1778090498470,33.63,81469.36,205.0,0.08386,0.00014,5.01096]
[1778090498558,33.63,81469.36,205.0,0.08385,0.00014,5.01072]
[1778090498661,33.63,81469.36,205.0,0.08385,0.00014,5.01072]
[1778090498779,33.63,81469.36,205.0,0.08385,0.00014,5.01072]
[1778090501801,33.63,81474.39,205.0,0.08458,0.00014,5.04367]
[1778090501861,33.63,81474.39,205.0,0.08458,0.00014,5.04367]
[1778090502080,33.63,81474.39,205.0,0.08458,0.00014,5.04367]
[1778090503487,33.63,81474.87,205.0,0.08466,0.00014,5.047]
[1778090503740,33.63,81474.69,205.0,0.08464,0.00014,5.04609]
[1778090504414,33.63,81483.14,205.0,0.08585,0.00014,5.10056]
[1778090504713,33.63,81483.14,205.0,0.08585,0.00014,5.10056]
[1778090504967,33.63,81483.14,205.0,0.08585,0.00014,5.10056]
[1778090505546,33.63,81488.03,205.0,0.08655,0.00014,5.13223]
[1778090506801,33.63,81487.55,205.0,0.0865,0.00014,5.12974]
[1778090507597,33.63,81487.55,205.0,0.0865,0.00014,5.12974]
[1778090507435,33.64,81485.73,205.0,0.08625,0.00014,5.11861]
[1778090512470,33.64,81483.74,205.0,0.08598,0.00014,5.10648]
[1778090514484,33.64,81477.34,205.0,0.08507,0.00014,5.06568]
[1778090514647,33.64,81477.34,205.0,0.08507,0.00014,5.06568]
[1778090515711,33.64,81478.78,205.0,0.08528,0.00014,5.07513]
[1778090517239,33.64,81479.88,205.0,0.08544,0.00014,5.08239]
[1778090517702,33.64,81479.7,205.0,0.08542,0.00014,5.08142]
[1778090523066,33.64,81482.25,205.0,0.08581,0.00014,5.09868]
[1778090523287,33.64,81482.25,205.0,0.08581,0.00014,5.09868]
[1778090525234,33.65,81487.67,205.0,0.08659,0.00014,5.13387]
[1778090526042,33.65,81486.0,205.0,0.08635,0.00014,5.12321]
[1778090526146,33.65,81486.0,205.0,0.08635,0.00014,5.12321]
[1778090531603,33.65,81492.05,205.0,0.08724,0.00014,5.16279]
[1778090535140,33.65,81490.25,205.0,0.08698,0.00014,5.15133]
[1778090535291,33.65,81490.25,205.0,0.08698,0.00014,5.15133]
[1778090535442,33.65,81490.25,205.0,0.08698,0.00014,5.15133]
[1778090535631,33.65,81483.66,205.0,0.08603,0.00014,5.10891]
[1778090536256,33.65,81483.66,205.0,0.08603,0.00014,5.10891]
[1778090536568,33.65,81483.66,205.0,0.08603,0.00014,5.10891]
[1778090537310,33.65,81483.84,205.0,0.08606,0.00014,5.11015]
[1778090537645,33.65,81482.37,205.0,0.08585,0.00014,5.10083]
[1778090540238,33.65,81482.47,205.0,0.08586,0.00014,5.10094]
[1778090544327,33.64,81482.57,205.0,0.08585,0.00014,5.1008]
[1778090549729,33.64,81482.84,205.0,0.08585,0.00014,5.10073]
[1778090550729,33.64,81482.84,205.0,0.08585,0.00014,5.10073]
[1778090550787,33.64,81482.84,205.0,0.08585,0.00014,5.10073]
[1778090551744,33.64,81468.25,205.0,0.08364,0.00014,4.99806]
[1778090554155,33.64,81468.73,205.0,0.0837,0.00014,5.00091]
[1778090554450,33.64,81468.73,205.0,0.0837,0.00014,5.00091]
[1778090554569,33.64,81468.73,205.0,0.0837,0.00014,5.00091]
[1778090555388,33.64,81458.87,205.0,0.08232,0.00014,4.93792]
[1778090556865,33.63,81458.66,205.0,0.08229,0.00014,4.93658]
[1778090557008,33.63,81458.66,205.0,0.08229,0.00014,4.93658]
[1778090557044,33.63,81458.66,205.0,0.08229,0.00014,4.93658]
[1778090557876,33.63,81457.07,205.0,0.08207,0.00014,4.9265]
[1778090557879,33.63,81457.07,205.0,0.08207,0.00014,4.9265]
[1778090557936,33.63,81449.65,205.0,0.08104,0.00014,4.87965]
[1778090562005,33.64,81450.78,205.0,0.0812,0.00014,4.887]
[1778090562069,33.64,81450.78,205.0,0.0812,0.00014,4.887]
[1778090567856,33.64,81450.14,205.0,0.08113,0.00014,4.88345]
[1778090572891,33.64,81451.89,205.0,0.08137,0.00014,4.89482]
[1778090574696,33.64,81451.89,205.0,0.08137,0.00014,4.89482]
[1778090583969,33.64,81448.63,205.0,0.08095,0.00014,4.87519]
[1778090585483,33.64,81448.63,205.0,0.08095,0.00014,4.87519]
[1778090585682,33.64,81448.63,205.0,0.08095,0.00014,4.87519]
[1778090586703,33.64,81460.16,205.0,0.08254,0.00014,4.94819]
[1778090586887,33.64,81460.16,205.0,0.08254,0.00014,4.94819]
[1778090586978,33.64,81460.16,205.0,0.08254,0.00014,4.94819]
[1778090586990,33.64,81469.33,205.0,0.08383,0.00014,5.00649]
[1778090592729,33.64,81471.35,205.0,0.0841,0.00014,5.01892]
[1778090597106,33.64,81470.75,205.0,0.084,0.00014,5.01448]
[1778090598990,33.64,81470.9,205.0,0.08402,0.00014,5.0152]
[1778090599575,33.64,81470.9,205.0,0.08402,0.00014,5.0152]
[1778090599868,33.64,81470.43,205.0,0.08395,0.00014,5.01208]
[1778090600890,33.64,81474.71,205.0,0.08455,0.00014,5.03931]
[1778090601238,33.64,81474.71,205.0,0.08455,0.00014,5.03931]
[1778090601240,33.64,81474.71,205.0,0.08455,0.00014,5.03931]
[1778090601337,33.64,81478.06,205.0,0.08502,0.00014,5.06061]
[1778090605094,33.64,81479.27,205.0,0.08521,0.00014,5.06882]
[1778090605109,33.64,81479.27,205.0,0.08521,0.00014,5.06882]
[1778090609500,33.64,81479.45,205.0,0.08525,0.00014,5.07083]
[1778090609542,33.64,81472.78,205.0,0.08431,0.00014,5.02854]
[1778090610457,33.64,81472.78,205.0,0.08431,0.00014,5.02854]
[1778090610938,33.64,81471.43,205.0,0.08413,0.00014,5.02019]
[1778090611192,33.64,81471.43,205.0,0.08413,0.00014,5.02019]
[1778090611543,33.64,81471.43,205.0,0.08413,0.00014,5.02019]
[1778090611564,33.64,81470.83,205.0,0.08392,0.00014,5.0079]
[1778090617202,33.64,81466.32,205.0,0.08328,0.00014,4.97868]
[1778090620606,33.64,81463.57,205.0,0.08289,0.00014,4.96107]
[1778090620672,33.64,81463.57,205.0,0.08289,0.00014,4.96107]
[1778090620694,33.64,81463.57,205.0,0.08289,0.00014,4.96107]
[1778090620751,33.64,81463.57,205.0,0.08289,0.00014,4.96107]
[1778090621075,33.64,81467.25,205.0,0.0834,0.00014,4.98443]
[1778090621760,33.64,81459.29,205.0,0.08229,0.00014,4.93381]
[1778090622237,33.64,81449.8,205.0,0.08098,0.00014,4.87388]
[1778090623626,33.64,81449.8,205.0,0.08098,0.00014,4.87388]
[1778090624185,33.64,81449.48,205.0,0.08094,0.00014,4.87196]
[1778090629286,33.64,81450.87,205.0,0.08114,0.00014,4.88127]
[1778090634217,33.65,81451.2,205.0,0.08119,0.00014,4.88369]
[1778090634220,33.65,81451.2,205.0,0.08119,0.00014,4.88369]
[1778090639356,33.65,81451.92,205.0,0.08131,0.00014,4.88875]
[1778090644391,33.65,81450.43,205.0,0.08111,0.00014,4.87978]
[1778090651281,33.65,81450.8,205.0,0.08117,0.00014,4.88246]
[1778090654886,33.65,81451.07,205.0,0.08121,0.00014,4.88449]
[1778090655302,33.65,81451.07,205.0,0.08121,0.00014,4.88449]
[1778090656837,33.65,81442.54,205.0,0.08005,0.00014,4.83126]
[1778090656842,33.65,81442.54,205.0,0.08005,0.00014,4.83126]
[1778090657483,33.65,81436.27,205.0,0.07921,0.00013,4.7922]
[1778090662519,33.66,81434.4,205.0,0.07898,0.00013,4.78163]
[1778090664012,33.66,81430.67,205.0,0.07848,0.00013,4.75864]
[1778090664341,33.66,81430.67,205.0,0.07848,0.00013,4.75864]
[1778090664570,33.66,81430.67,205.0,0.07848,0.00013,4.75864]
[1778090664593,33.66,81422.76,205.0,0.07743,0.00013,4.70984]
[1778090665132,33.66,81422.76,205.0,0.07743,0.00013,4.70984]
[1778090665203,33.66,81422.76,205.0,0.07743,0.00013,4.70984]
[1778090667228,33.66,81416.39,205.0,0.07661,0.00013,4.67125]
[1778090667369,33.66,81416.39,205.0,0.07661,0.00013,4.67125]
[1778090667373,33.66,81416.39,205.0,0.07661,0.00013,4.67125]
[1778090671372,33.67,81408.09,205.0,0.07556,0.00013,4.62207]
[1778090673598,33.67,81409.54,205.0,0.07565,0.00013,4.6234]
[1778090673892,33.67,81409.45,205.0,0.07565,0.00013,4.62333]
[1778090674774,33.67,81409.45,205.0,0.07565,0.00013,4.62333]
[1778090674662,33.67,81422.44,205.0,0.07736,0.00013,4.70378]
[1778090675418,33.67,81422.44,205.0,0.07736,0.00013,4.70378]
[1778090678629,33.68,81426.74,205.0,0.07796,0.00013,4.73143]
[1778090683670,33.68,81428.45,205.0,0.07823,0.00013,4.74386]
[1778090684303,33.68,81428.45,205.0,0.07823,0.00013,4.74386]
[1778090688857,33.69,81426.72,205.0,0.07802,0.00013,4.73433]
[1778090694747,33.69,81428.86,205.0,0.07835,0.00013,4.74942]
[1778090699782,33.7,81426.15,205.0,0.07802,0.00013,4.734]
[1778090704818,33.7,81426.76,205.0,0.07813,0.00013,4.73919]
[1778090709853,33.71,81427.79,205.0,0.07829,0.00013,4.74695]
[1778090714664,33.71,81431.24,205.0,0.07877,0.00013,4.76919]
[1778090715746,33.71,81437.73,205.0,0.07967,0.00014,4.81037]
[1778090716499,33.72,81444.81,205.0,0.08063,0.00014,4.85486]
[1778090718891,33.72,81442.29,205.0,0.08029,0.00014,4.83929]
[1778090719062,33.72,81442.29,205.0,0.08029,0.00014,4.83929]
[1778090719155,33.72,81449.99,205.0,0.08135,0.00014,4.88776]
[1778090720245,33.72,81449.99,205.0,0.08135,0.00014,4.88776]
[1778090720292,33.72,81456.87,205.0,0.0823,0.00014,4.93122]
[1778090720952,33.72,81456.87,205.0,0.0823,0.00014,4.93122]
[1778090722041,33.72,81456.48,205.0,0.08225,0.00014,4.92874]
[1778090722552,33.72,81456.48,205.0,0.08225,0.00014,4.92874]
[1778090723135,33.72,81465.88,205.0,0.08356,0.00014,4.9883]
[1778090726368,33.72,81467.81,205.0,0.08383,0.00014,5.00036]
[1778090726379,33.72,81467.81,205.0,0.08383,0.00014,5.00036]
[1778090729243,33.72,81462.52,205.0,0.08308,0.00014,4.96652]
[1778090736039,33.71,81460.46,205.0,0.08265,0.00014,4.9443]
[1778090737908,33.71,81458.04,205.0,0.08232,0.00014,4.92897]
[1778090742971,33.71,81451.73,205.0,0.08145,0.00014,4.88929]
[1778090748332,33.72,81449.63,205.0,0.08116,0.00014,4.87638]
[1778090756242,33.72,81456.92,205.0,0.08218,0.00014,4.92278]
[1778090756749,33.72,81456.92,205.0,0.08218,0.00014,4.92278]
[1778090759196,33.72,81453.87,205.0,0.08176,0.00014,4.90352]
[1778090759265,33.72,81453.87,205.0,0.08176,0.00014,4.90352]
[1778090759338,33.72,81447.75,205.0,0.08092,0.00014,4.86504]
[1778090760155,33.72,81447.75,205.0,0.08092,0.00014,4.86504]
[1778090761997,33.72,81447.29,205.0,0.08086,0.00014,4.86237]
[1778090765710,33.72,81451.77,205.0,0.08148,0.00014,4.89074]
[1778090765746,33.72,81451.77,205.0,0.08148,0.00014,4.89074]
[1778090765797,33.72,81451.77,205.0,0.08148,0.00014,4.89074]
[1778090766896,33.72,81434.63,205.0,0.07914,0.00013,4.7835]
[1778090772292,33.72,81429.97,205.0,0.07855,0.00013,4.75601]
[1778090773905,33.72,81429.97,205.0,0.07855,0.00013,4.75601]
[1778090773910,33.72,81429.97,205.0,0.07855,0.00013,4.75601]
[1778090778819,33.73,81429.73,205.0,0.07855,0.00013,4.75579]
[1778090779841,33.73,81441.29,205.0,0.08012,0.00014,4.82832]
[1778090782254,33.73,81443.4,205.0,0.08041,0.00014,4.84179]
[1778090787397,33.73,81450.03,205.0,0.08133,0.00014,4.88384]
[1778090792194,33.73,81448.94,205.0,0.08106,0.00014,4.86856]
[1778090797468,33.74,81447.37,205.0,0.08085,0.00014,4.85923]
[1778090802521,33.74,81447.44,205.0,0.08087,0.00014,4.86004]
[1778090808545,33.74,81452.78,205.0,0.08162,0.00014,4.89417]
[1778090810306,33.74,81452.69,205.0,0.08161,0.00014,4.89364]
[1778090811417,33.74,81452.6,205.0,0.08159,0.00014,4.89311]
[1778090816603,33.74,81449.72,205.0,0.08121,0.00014,4.87532]
[1778090821638,33.74,81450.78,205.0,0.08136,0.00014,4.88224]
[1778090826674,33.74,81452.24,205.0,0.08156,0.00014,4.89166]
[1778090828867,33.74,81452.3,205.0,0.08157,0.00014,4.89207]
[1778090833926,33.74,81450.74,205.0,0.08136,0.00014,4.88244]
[1778090834760,33.74,81449.61,205.0,0.08121,0.00014,4.87538]
[1778090835926,33.74,81445.78,205.0,0.08068,0.00014,4.85139]
[1778090835737,33.74,81437.19,205.0,0.07952,0.00014,4.79777]
[1778090840772,33.75,81438.26,205.0,0.07968,0.00014,4.80529]
[1778090845357,33.75,81438.85,205.0,0.07977,0.00014,4.80959]
[1778090848860,33.75,81438.59,205.0,0.07975,0.00014,4.80843]
[1778090854870,33.75,81438.23,205.0,0.0796,0.00014,4.79869]
[1778090855768,33.75,81438.23,205.0,0.0796,0.00014,4.79869]
[1778090860912,33.76,81434.31,205.0,0.07909,0.00013,4.77533]
[1778090865947,33.76,81431.46,205.0,0.07873,0.00013,4.75864]
[1778090870982,33.77,81435.59,205.0,0.07931,0.00014,4.78552]
[1778090876019,33.77,81434.61,205.0,0.0792,0.00013,4.78045]
[1778090881052,33.77,81435.83,205.0,0.07939,0.00014,4.78902]
[1778090884073,33.77,81428.5,205.0,0.07842,0.00013,4.74405]
[1778090886679,33.78,81428.57,205.0,0.07844,0.00013,4.74495]
[1778090886694,33.78,81428.57,205.0,0.07844,0.00013,4.74495]
[1778090886934,33.78,81428.57,205.0,0.07844,0.00013,4.74495]
[1778090887752,33.78,81428.5,205.0,0.07843,0.00013,4.74477]
[1778090890061,33.78,81421.71,205.0,0.07754,0.00013,4.70334]
[1778090898419,33.79,81423.24,205.0,0.0778,0.00013,4.71535]
[1778090905220,33.8,81425.5,205.0,0.07816,0.00013,4.73195]
[1778090910870,33.8,81425.35,205.0,0.07816,0.00013,4.73214]
[1778090916297,33.81,81429.06,205.0,0.07857,0.00013,4.74848]
[1778090922092,33.81,81427.63,205.0,0.07841,0.00013,4.74092]
[1778090927374,33.82,81426.97,205.0,0.07836,0.00013,4.73842]
[1778090933103,33.82,81428.7,205.0,0.07862,0.00013,4.75043]
[1778090937270,33.83,81425.13,205.0,0.07816,0.00013,4.72932]
[1778090937290,33.83,81425.13,205.0,0.07816,0.00013,4.72932]
[1778090939419,33.83,81416.57,205.0,0.07704,0.00013,4.67718]
[1778090944952,33.83,81415.59,205.0,0.07695,0.00013,4.67298]
[1778090946204,33.84,81406.17,205.0,0.07573,0.00013,4.6161]
[1778090946566,33.84,81406.17,205.0,0.07573,0.00013,4.6161]
[1778090948532,33.84,81394.63,205.0,0.07427,0.00013,4.54744]
[1778090953592,33.85,81393.46,205.0,0.07418,0.00013,4.54321]
[1778090954599,33.85,81399.41,205.0,0.07496,0.00013,4.57984]
[1778090955127,33.85,81399.41,205.0,0.07496,0.00013,4.57984]
[1778090960641,33.87,81400.88,205.0,0.07521,0.00013,4.59169]
[1778090965692,33.87,81401.61,205.0,0.07536,0.00013,4.59856]
[1778090966901,33.87,81401.61,205.0,0.07536,0.00013,4.59856]
[1778090972740,33.89,81401.35,205.0,0.07528,0.00013,4.59179]
[1778090976451,33.89,81399.84,205.0,0.07511,0.00013,4.58409]
[1778090977359,33.89,81400.42,205.0,0.0752,0.00013,4.58812]
[1778090978954,33.89,81399.89,205.0,0.07514,0.00013,4.58539]
[1778090981207,33.9,81393.48,205.0,0.07435,0.00013,4.54807]
[1778090981209,33.9,81393.48,205.0,0.07435,0.00013,4.54807]
[1778090983848,33.9,81395.28,205.0,0.0746,0.00013,4.56006]
[1778090983935,33.91,81401.3,205.0,0.07539,0.00013,4.59712]
[1778090989522,33.91,81401.92,205.0,0.07552,0.00013,4.60324]
[1778090989751,33.91,81401.92,205.0,0.07552,0.00013,4.60324]
[1778090989896,33.91,81401.92,205.0,0.07552,0.00013,4.60324]
[1778090990002,33.91,81401.92,205.0,0.07552,0.00013,4.60324]
[1778090990100,33.91,81401.92,205.0,0.07552,0.00013,4.60324]
[1778090990437,33.92,81406.17,205.0,0.07608,0.00013,4.62959]
[1778090990587,33.92,81406.17,205.0,0.07608,0.00013,4.62959]
[1778090990902,33.92,81406.17,205.0,0.07608,0.00013,4.62959]
[1778090991206,33.92,81421.86,205.0,0.07816,0.00013,4.72621]
[1778090991467,33.92,81421.86,205.0,0.07816,0.00013,4.72621]
[1778090991582,33.92,81421.86,205.0,0.07816,0.00013,4.72621]
[1778090991875,33.92,81435.49,205.0,0.08,0.00014,4.81086]
[1778090993370,33.92,81438.12,205.0,0.08036,0.00014,4.82737]
[1778090993889,33.92,81445.49,205.0,0.08137,0.00014,4.8735]
[1778090994290,33.92,81445.49,205.0,0.08137,0.00014,4.8735]
[1778090996877,33.92,81448.68,205.0,0.0818,0.00014,4.89353]
[1778090999539,33.92,81444.41,205.0,0.08122,0.00014,4.86687]
[1778091001393,33.92,81439.92,205.0,0.08061,0.00014,4.839]
[1778091001895,33.92,81439.92,205.0,0.08061,0.00014,4.839]
[1778091006981,33.92,81439.35,205.0,0.08055,0.00014,4.83606]
[1778091008951,33.92,81439.4,205.0,0.08056,0.00014,4.83648]
[1778091010839,33.92,81439.56,205.0,0.08058,0.00014,4.83769]
[1778091010843,33.92,81439.56,205.0,0.08058,0.00014,4.83769]
[1778091010851,33.92,81439.56,205.0,0.08058,0.00014,4.83769]
[1778091011013,33.92,81439.56,205.0,0.08058,0.00014,4.83769]
[1778091011058,33.92,81439.56,205.0,0.08058,0.00014,4.83769]
[1778091012131,33.92,81418.88,205.0,0.07781,0.00013,4.70986]
[1778091013331,33.93,81419.21,205.0,0.07786,0.00013,4.71219]
[1778091013562,33.93,81419.21,205.0,0.07786,0.00013,4.71219]
[1778091013642,33.93,81419.21,205.0,0.07786,0.00013,4.71219]
[1778091014824,33.93,81415.24,205.0,0.07734,0.00013,4.68809]
[1778091017010,33.93,81414.95,205.0,0.07732,0.00013,4.68699]
[1778091017692,33.93,81419.25,205.0,0.07789,0.00013,4.71374]
[1778091020041,33.93,81420.12,205.0,0.07802,0.00013,4.71966]
[1778091022659,33.93,81419.12,205.0,0.07791,0.00013,4.71434]
[1778091022914,33.93,81419.12,205.0,0.07791,0.00013,4.71434]
[1778091023094,33.94,81407.94,205.0,0.07644,0.00013,4.6461]
[1778091028129,33.94,81404.7,205.0,0.07606,0.00013,4.6285]
[1778091033166,33.95,81405.76,205.0,0.07612,0.00013,4.62846]
[1778091034470,33.95,81401.29,205.0,0.07555,0.00013,4.60168]
[1778091034568,33.95,81401.29,205.0,0.07555,0.00013,4.60168]
[1778091034989,33.95,81401.29,205.0,0.07555,0.00013,4.60168]
[1778091040215,33.96,81394.15,205.0,0.07469,0.00013,4.56136]
[1778091045250,33.97,81395.35,205.0,0.0749,0.00013,4.57123]
[1778091047829,33.98,81394.62,205.0,0.07483,0.00013,4.56783]
[1778091053306,33.99,81394.88,205.0,0.07493,0.00013,4.57244]
[1778091056685,33.99,81396.41,205.0,0.07515,0.00013,4.58271]
[1778091059725,34.0,81399.0,205.0,0.07552,0.00013,4.60036]
[1778091061330,34.0,81394.77,205.0,0.07499,0.00013,4.5752]
[1778091066397,34.01,81398.86,205.0,0.07559,0.00013,4.60334]
[1778091068580,34.01,81400.58,205.0,0.07582,0.00013,4.61423]
[1778091068584,34.01,81400.58,205.0,0.07582,0.00013,4.61423]
[1778091068599,34.01,81400.58,205.0,0.07582,0.00013,4.61423]
[1778091068645,34.01,81400.58,205.0,0.07582,0.00013,4.61423]
[1778091068854,34.01,81400.58,205.0,0.07582,0.00013,4.61423]
[1778091069787,34.01,81401.11,205.0,0.0759,0.00013,4.61789]
[1778091069885,34.02,81407.6,205.0,0.07675,0.00013,4.65783]
[1778091071636,34.02,81407.35,205.0,0.07673,0.00013,4.65667]
[1778091071723,34.02,81407.35,205.0,0.07673,0.00013,4.65667]
[1778091072739,34.02,81408.19,205.0,0.07685,0.00013,4.66216]
[1778091078481,34.03,81411.62,205.0,0.07735,0.00013,4.68545]
[1778091080495,34.03,81404.08,205.0,0.07637,0.00013,4.6401]
[1778091082115,34.03,81404.08,205.0,0.07637,0.00013,4.6401]
[1778091085830,34.03,81402.16,205.0,0.07616,0.00013,4.62998]
[1778091086846,34.04,81401.78,205.0,0.07612,0.00013,4.62806]
[1778091092642,34.04,81397.56,205.0,0.0755,0.00013,4.59631]
[1778091092759,34.05,81395.01,205.0,0.07518,0.00013,4.58131]
[1778091096607,34.05,81388.58,205.0,0.07435,0.00013,4.54265]
[1778091099235,34.05,81374.14,205.0,0.07253,0.00013,4.45633]
[1778091101466,34.05,81374.77,205.0,0.07262,0.00013,4.46049]
[1778091102055,34.05,81381.05,205.0,0.07341,0.00013,4.49822]
[1778091102480,34.05,81381.05,205.0,0.07341,0.00013,4.49822]
[1778091103160,34.05,81381.05,205.0,0.07341,0.00013,4.49822]
[1778091103258,34.05,81388.63,205.0,0.07439,0.00013,4.54434]
[1778091108308,34.06,81391.93,205.0,0.07487,0.00013,4.56674]
[1778091110707,34.06,81397.81,205.0,0.07565,0.00013,4.60367]
[1778091111345,34.06,81397.81,205.0,0.07565,0.00013,4.60367]
[1778091117756,34.08,81394.29,205.0,0.07527,0.00013,4.58553]
[1778091118756,34.08,81394.29,205.0,0.07527,0.00013,4.58553]
[1778091121227,34.08,81392.83,205.0,0.0751,0.00013,4.57763]
[1778091121295,34.08,81391.69,205.0,0.07496,0.00013,4.57122]
[1778091121784,34.08,81378.56,205.0,0.07329,0.00013,4.49237]
[1778091124846,34.08,81375.34,205.0,0.07289,0.00013,4.47345]
[1778091125017,34.08,81375.34,205.0,0.07289,0.00013,4.47345]
[1778091125061,34.08,81375.34,205.0,0.07289,0.00013,4.47345]
[1778091125228,34.08,81375.34,205.0,0.07289,0.00013,4.47345]
[1778091125271,34.08,81370.83,205.0,0.07233,0.00013,4.44676]
[1778091125532,34.08,81370.83,205.0,0.07233,0.00013,4.44676]
[1778091125547,34.08,81370.83,205.0,0.07233,0.00013,4.44676]
[1778091125595,34.08,81370.83,205.0,0.07233,0.00013,4.44676]
[1778091125682,34.08,81370.83,205.0,0.07233,0.00013,4.44676]
[1778091125783,34.08,81370.83,205.0,0.07233,0.00013,4.44676]
[1778091125922,34.08,81370.83,205.0,0.07233,0.00013,4.44676]
[1778091126296,34.08,81370.83,205.0,0.07233,0.00013,4.44676]
[1778091126352,34.08,81336.98,205.0,0.06818,0.00012,4.24752]
[1778091126956,34.08,81336.98,205.0,0.06818,0.00012,4.24752]
[1778091127189,34.08,81329.52,205.0,0.06729,0.00012,4.2043]
[1778091129362,34.08,81321.92,205.0,0.0664,0.00012,4.16062]
[1778091129783,34.08,81321.92,205.0,0.0664,0.00012,4.16062]
[1778091130876,34.08,81317.23,205.0,0.06585,0.00012,4.13385]
[1778091136936,34.08,81312.35,205.0,0.0653,0.00012,4.10689]
[1778091139963,34.09,81313.96,205.0,0.0655,0.00012,4.11654]
[1778091140945,34.09,81303.55,205.0,0.06431,0.00011,4.05775]
[1778091141585,34.09,81303.55,205.0,0.06431,0.00011,4.05775]
[1778091141873,34.09,81303.55,205.0,0.06431,0.00011,4.05775]
[1778091142460,34.09,81289.85,205.0,0.06276,0.00011,3.98093]
[1778091142586,34.09,81289.85,205.0,0.06276,0.00011,3.98093]
[1778091142894,34.09,81289.85,205.0,0.06276,0.00011,3.98093]
[1778091143202,34.09,81263.33,205.0,0.05985,0.00011,3.83453]
[1778091144213,34.09,81263.33,205.0,0.05985,0.00011,3.83453]
[1778091146163,34.09,81267.51,205.0,0.06032,0.00011,3.85862]
[1778091146241,34.1,81273.72,205.0,0.06101,0.00011,3.89337]
[1778091146564,34.1,81273.72,205.0,0.06101,0.00011,3.89337]
[1778091147350,34.1,81273.72,205.0,0.06101,0.00011,3.89337]
[1778091147007,34.1,81280.47,205.0,0.06177,0.00011,3.93124]
[1778091148745,34.1,81283.7,205.0,0.06214,0.00011,3.94963]
[1778091149061,34.1,81283.7,205.0,0.06214,0.00011,3.94963]
[1778091149846,34.1,81281.38,205.0,0.06189,0.00011,3.93713]
[1778091150307,34.1,81281.38,205.0,0.06189,0.00011,3.93713]
[1778091150870,34.1,81281.28,205.0,0.06188,0.00011,3.937]
[1778091152410,34.11,81289.7,205.0,0.06272,0.00011,3.97666]
[1778091153338,34.11,81289.7,205.0,0.06272,0.00011,3.97666]
[1778091153101,34.11,81296.9,205.0,0.06354,0.00011,4.01702]
[1778091155128,34.11,81302.36,205.0,0.06417,0.00011,4.04844]
[1778091157041,34.11,81299.89,205.0,0.0639,0.00011,4.03499]
[1778091157286,34.11,81299.89,205.0,0.0639,0.00011,4.03499]
[1778091157358,34.11,81292.87,205.0,0.06311,0.00011,3.9958]
[1778091157661,34.11,81292.87,205.0,0.06311,0.00011,3.9958]
[1778091161168,34.11,81290.25,205.0,0.06283,0.00011,3.98216]
[1778091162945,34.12,81290.56,205.0,0.06288,0.00011,3.98458]
[1778091168208,34.12,81290.13,205.0,0.06287,0.00011,3.98411]
[1778091169957,34.12,81291.11,205.0,0.06299,0.00011,3.98992]
[1778091173292,34.13,81290.82,205.0,0.06298,0.00011,3.98923]
[1778091179285,34.14,81298.5,205.0,0.06389,0.00011,4.03454]
[1778091180048,34.14,81298.5,205.0,0.06389,0.00011,4.03454]
[1778091180371,34.14,81298.5,205.0,0.06389,0.00011,4.03454]
[1778091185335,34.14,81300.12,205.0,0.0641,0.00011,4.04484]
[1778091189221,34.14,81301.1,205.0,0.06423,0.00011,4.05123]
[1778091193068,34.15,81293.68,205.0,0.06341,0.00011,4.0105]
[1778091193075,34.15,81293.68,205.0,0.06341,0.00011,4.0105]
[1778091193098,34.15,81293.68,205.0,0.06341,0.00011,4.0105]
[1778091193386,34.15,81286.94,205.0,0.06265,0.00011,3.97308]
[1778091195401,34.15,81293.89,205.0,0.06345,0.00011,4.01265]
[1778091195497,34.15,81293.89,205.0,0.06345,0.00011,4.01265]
[1778091196320,34.15,81293.89,205.0,0.06345,0.00011,4.01265]
[1778091196408,34.15,81301.85,205.0,0.06436,0.00011,4.05774]
[1778091197545,34.15,81306.42,205.0,0.06489,0.00011,4.0838]
[1778091197555,34.15,81306.42,205.0,0.06489,0.00011,4.0838]
[1778091198422,34.15,81318.29,205.0,0.06627,0.00012,4.15155]
[1778091199139,34.15,81318.29,205.0,0.06627,0.00012,4.15155]
[1778091199829,34.15,81323.09,205.0,0.06683,0.00012,4.17912]
[1778091199912,34.15,81323.09,205.0,0.06683,0.00012,4.17912]
[1778091201155,34.15,81323.11,205.0,0.06683,0.00012,4.1793]
[1778091203621,34.15,81323.91,205.0,0.06693,0.00012,4.18396]
[1778091204292,34.15,81323.91,205.0,0.06693,0.00012,4.18396]
[1778091205004,34.15,81323.91,205.0,0.06693,0.00012,4.18397]
[1778091205015,34.15,81323.91,205.0,0.06693,0.00012,4.18397]
[1778091205186,34.15,81335.31,205.0,0.06828,0.00012,4.24974]
[1778091205532,34.15,81335.31,205.0,0.06828,0.00012,4.24974]
[1778091206310,34.15,81350.76,205.0,0.07014,0.00012,4.33955]
[1778091207223,34.15,81364.92,205.0,0.07188,0.00012,4.42261]
[1778091207529,34.15,81364.92,205.0,0.07188,0.00012,4.42261]
[1778091208125,34.15,81364.92,205.0,0.07188,0.00012,4.42261]
[1778091208337,34.15,81369.47,205.0,0.07244,0.00013,4.44919]
[1778091208809,34.15,81369.47,205.0,0.07244,0.00013,4.44919]
[1778091209388,34.15,81373.62,205.0,0.07296,0.00013,4.47401]
[1778091211233,34.15,81372.57,205.0,0.07283,0.00013,4.46776]
[1778091211287,34.15,81375.75,205.0,0.07309,0.00013,4.47735]
[1778091211880,34.15,81375.75,205.0,0.07309,0.00013,4.47735]
[1778091211990,34.15,81375.75,205.0,0.07309,0.00013,4.47735]
[1778091212086,34.15,81375.75,205.0,0.07309,0.00013,4.47735]
[1778091212428,34.15,81375.75,205.0,0.07309,0.00013,4.47735]
[1778091212480,34.15,81386.81,205.0,0.07449,0.00013,4.54357]
[1778091213107,34.15,81386.81,205.0,0.07449,0.00013,4.54357]
[1778091213233,34.15,81386.81,205.0,0.07449,0.00013,4.54357]
[1778091213394,34.15,81399.41,205.0,0.07613,0.00013,4.61995]
[1778091213841,34.15,81399.41,205.0,0.07613,0.00013,4.61995]
[1778091213942,34.15,81410.44,205.0,0.07757,0.00013,4.68729]
[1778091214746,34.15,81417.68,205.0,0.07853,0.00013,4.73158]
[1778091215827,34.15,81417.68,205.0,0.07853,0.00013,4.73158]
[1778091217453,34.15,81419.65,205.0,0.0788,0.00013,4.74404]
[1778091218566,34.15,81419.62,205.0,0.0788,0.00013,4.74403]
[1778091219864,34.15,81418.66,205.0,0.07868,0.00013,4.73832]
[1778091220523,34.15,81419.65,205.0,0.07882,0.00013,4.74476]
[1778091221810,34.15,81424.98,205.0,0.07953,0.00013,4.77754]
[1778091223534,34.16,81428.52,205.0,0.08001,0.00013,4.79967]
[1778091228647,34.16,81426.13,205.0,0.0797,0.00013,4.78545]
[1778091233682,34.16,81424.17,205.0,0.07945,0.00013,4.77399]
[1778091236703,34.16,81417.2,205.0,0.07853,0.00013,4.73157]
[1778091238165,34.16,81417.2,205.0,0.07853,0.00013,4.73157]
[1778091238515,34.16,81418.08,205.0,0.07866,0.00013,4.73731]
[1778091241738,34.16,81411.91,205.0,0.07782,0.00013,4.69886]
[1778091243505,34.16,81411.91,205.0,0.07782,0.00013,4.69886]
[1778091243555,34.16,81411.91,205.0,0.07782,0.00013,4.69886]
[1778091244536,34.16,81405.38,205.0,0.07695,0.00013,4.65842]
[1778091245254,34.16,81405.38,205.0,0.07695,0.00013,4.65842]
[1778091245482,34.16,81405.38,205.0,0.07695,0.00013,4.65842]
[1778091245506,34.16,81402.37,205.0,0.07656,0.00013,4.63999]
[1778091249381,34.15,81402.48,205.0,0.07652,0.00013,4.63858]
[1778091249480,34.15,81403.99,205.0,0.07671,0.00013,4.64708]
[1778091255127,34.14,81409.11,205.0,0.07736,0.00013,4.67752]
[1778091259019,34.14,81417.66,205.0,0.07848,0.00013,4.729]
[1778091264246,34.14,81420.82,205.0,0.07887,0.00013,4.74732]
[1778091264309,34.14,81421.14,205.0,0.07891,0.00013,4.74901]
[1778091265930,34.14,81429.75,205.0,0.08007,0.00013,4.80238]
[1778091267800,34.14,81429.27,205.0,0.08001,0.00013,4.79951]
[1778091268153,34.14,81429.27,205.0,0.08001,0.00013,4.79951]
[1778091269534,34.14,81442.41,205.0,0.0818,0.00014,4.88119]
[1778091274993,34.14,81441.64,205.0,0.08156,0.00014,4.86736]
[1778091279021,34.14,81449.52,205.0,0.08264,0.00014,4.91643]
[1778091282042,34.14,81456.51,205.0,0.08361,0.00014,4.95993]
[1778091287077,34.13,81456.64,205.0,0.08361,0.00014,4.96002]
[1778091288084,34.13,81466.0,205.0,0.08492,0.00014,5.01881]
[1778091293119,34.13,81470.17,205.0,0.08548,0.00014,5.04383]
[1778091298154,34.12,81471.88,205.0,0.08569,0.00014,5.05324]
[1778091303229,34.12,81473.49,205.0,0.08589,0.00014,5.06227]
[1778091303297,34.12,81470.75,205.0,0.0855,0.00014,5.0446]
[1778091305509,34.11,81476.7,205.0,0.08631,0.00014,5.08068]
[1778091306999,34.11,81478.25,205.0,0.08651,0.00014,5.08966]
[1778091307156,34.11,81478.25,205.0,0.08651,0.00014,5.08966]
[1778091307444,34.11,81478.25,205.0,0.08651,0.00014,5.08966]
[1778091307446,34.11,81478.25,205.0,0.08651,0.00014,5.08966]
[1778091307452,34.11,81478.25,205.0,0.08651,0.00014,5.08966]
[1778091307484,34.11,81484.97,205.0,0.08745,0.00014,5.13159]
[1778091307617,34.11,81484.97,205.0,0.08745,0.00014,5.13159]
[1778091307920,34.11,81484.97,205.0,0.08745,0.00014,5.13159]
[1778091308562,34.11,81484.97,205.0,0.08745,0.00014,5.13159]
[1778091308587,34.1,81495.09,205.0,0.08891,0.00015,5.196]
[1778091309981,34.1,81497.95,205.0,0.08932,0.00015,5.21389]
[1778091311477,34.1,81497.6,205.0,0.08926,0.00015,5.21112]
[1778091311489,34.1,81497.6,205.0,0.08926,0.00015,5.21112]
[1778091311494,34.1,81497.6,205.0,0.08926,0.00015,5.21112]
[1778091311500,34.1,81497.6,205.0,0.08926,0.00015,5.21112]
[1778091312258,34.1,81504.23,205.0,0.09021,0.00015,5.25281]
[1778091312642,34.1,81504.23,205.0,0.09021,0.00015,5.25281]
[1778091312697,34.1,81504.23,205.0,0.09021,0.00015,5.25281]
[1778091313579,34.1,81504.23,205.0,0.09021,0.00015,5.25281]
[1778091315132,34.09,81510.13,205.0,0.09106,0.00015,5.28979]
[1778091315169,34.09,81510.13,205.0,0.09106,0.00015,5.28979]
[1778091315279,34.09,81516.3,205.0,0.09196,0.00015,5.32918]
[1778091318702,34.08,81516.04,205.0,0.09188,0.00015,5.3254]
[1778091323337,34.07,81505.33,205.0,0.09021,0.00015,5.25285]
[1778091328372,34.06,81504.64,205.0,0.09004,0.00015,5.24561]
[1778091328918,34.06,81504.64,205.0,0.09004,0.00015,5.24561]
[1778091328998,34.06,81504.64,205.0,0.09004,0.00015,5.24561]
[1778091329001,34.06,81504.64,205.0,0.09004,0.00015,5.24561]
[1778091329051,34.06,81504.64,205.0,0.09004,0.00015,5.24561]
[1778091329579,34.06,81504.64,205.0,0.09004,0.00015,5.24561]
[1778091329936,34.06,81499.35,205.0,0.08925,0.00015,5.21095]
[1778091335309,34.05,81499.7,205.0,0.08911,0.00015,5.20189]
[1778091335723,34.05,81502.85,205.0,0.08957,0.00015,5.2217]
[1778091336227,34.05,81502.85,205.0,0.08957,0.00015,5.2217]
[1778091338442,34.04,81494.23,205.0,0.08827,0.00015,5.16479]
[1778091343621,34.04,81493.01,205.0,0.08805,0.00015,5.15526]
[1778091345955,34.03,81493.3,205.0,0.08807,0.00015,5.15589]
[1778091347375,34.03,81491.05,205.0,0.08773,0.00015,5.14106]
[1778091348860,34.03,81491.1,205.0,0.08772,0.00015,5.1406]
[1778091354667,34.02,81491.17,205.0,0.08768,0.00015,5.13877]
[1778091355803,34.02,81491.15,205.0,0.08767,0.00015,5.13826]
[1778091355968,34.02,81491.15,205.0,0.08767,0.00015,5.13826]
[1778091358852,34.02,81490.55,205.0,0.08756,0.00014,5.1333]
[1778091359621,34.02,81490.55,205.0,0.08756,0.00014,5.1333]
[1778091359970,34.01,81488.85,205.0,0.0873,0.00014,5.12205]
[1778091363146,34.01,81492.88,205.0,0.08786,0.00015,5.14685]
[1778091366135,34.01,81488.07,205.0,0.08714,0.00014,5.11496]
[1778091371679,34.0,81490.96,205.0,0.08751,0.00014,5.13144]
[1778091374700,34.0,81499.61,205.0,0.08875,0.00015,5.1859]
[1778091379870,33.99,81501.58,205.0,0.089,0.00015,5.19684]
[1778091381091,33.99,81501.86,205.0,0.08902,0.00015,5.19772]
[1778091383156,33.98,81503.3,205.0,0.08922,0.00015,5.20654]
[1778091383534,33.98,81503.3,205.0,0.08922,0.00015,5.20654]
[1778091388798,33.97,81504.2,205.0,0.08927,0.00015,5.20895]
[1778091393833,33.96,81504.98,205.0,0.0892,0.00015,5.20263]
[1778091398868,33.96,81506.11,205.0,0.08931,0.00015,5.20757]
[1778091403903,33.95,81505.81,205.0,0.08921,0.00015,5.20326]
[1778091408938,33.94,81504.97,205.0,0.08902,0.00015,5.19502]
[1778091409846,33.94,81504.97,205.0,0.08902,0.00015,5.19502]
[1778091410097,33.94,81504.97,205.0,0.08902,0.00015,5.19502]
[1778091412262,33.93,81513.68,205.0,0.09029,0.00015,5.25043]
[1778091415618,33.93,81518.77,205.0,0.09101,0.00015,5.28183]
[1778091416988,33.92,81519.89,205.0,0.09115,0.00015,5.28794]
[1778091419544,33.92,81525.57,205.0,0.09198,0.00015,5.32392]
[1778091419863,33.92,81528.99,205.0,0.09248,0.00015,5.34581]
[1778091420595,33.92,81536.06,205.0,0.09355,0.00015,5.39175]
[1778091422120,33.92,81538.07,205.0,0.09385,0.00015,5.40449]
[1778091423227,33.91,81538.25,205.0,0.09386,0.00015,5.40519]
[1778091425054,33.91,81531.48,205.0,0.0928,0.00015,5.35932]
[1778091426408,33.91,81531.48,205.0,0.0928,0.00015,5.35932]
[1778091428467,33.9,81528.95,205.0,0.09239,0.00015,5.34167]
[1778091434117,33.89,81524.88,205.0,0.09167,0.00015,5.31065]
[1778091434947,33.89,81524.88,205.0,0.09167,0.00015,5.31065]
[1778091434962,33.89,81524.88,205.0,0.09167,0.00015,5.31065]
[1778091436131,33.88,81536.25,205.0,0.09336,0.00015,5.38381]
[1778091442106,33.88,81536.82,205.0,0.0934,0.00015,5.38537]
[1778091445971,33.86,81540.12,205.0,0.0938,0.00015,5.40262]
[1778091447013,33.86,81539.79,205.0,0.09373,0.00015,5.39969]
[1778091452243,33.85,81538.91,205.0,0.09339,0.00015,5.38177]
[1778091453196,33.85,81538.91,205.0,0.09339,0.00015,5.38177]
[1778091458285,33.83,81540.65,205.0,0.09356,0.00015,5.38906]
[1778091462993,33.82,81540.08,205.0,0.0934,0.00015,5.3824]
[1778091464542,33.82,81540.12,205.0,0.09339,0.00015,5.38194]
[1778091465790,33.81,81540.14,205.0,0.09336,0.00015,5.38062]
[1778091471376,33.8,81540.3,205.0,0.09328,0.00015,5.3774]
[1778091476396,33.79,81537.27,205.0,0.09276,0.00015,5.35468]
[1778091478481,33.78,81546.27,205.0,0.0941,0.00015,5.41258]
[1778091486482,33.76,81540.78,205.0,0.0931,0.00015,5.36978]
[1778091488518,33.76,81541.73,205.0,0.09323,0.00015,5.37534]
[1778091490243,33.75,81542.95,205.0,0.09339,0.00015,5.38196]
[1778091495542,33.74,81544.13,205.0,0.09351,0.00015,5.38727]
[1778091495643,33.74,81545.01,205.0,0.09363,0.00015,5.39264]
[1778091500744,33.74,81543.22,205.0,0.09336,0.00015,5.38101]
[1778091502809,33.74,81543.82,205.0,0.09346,0.00015,5.38507]
[1778091503603,33.74,81545.95,205.0,0.09378,0.00015,5.39874]
[1778091507003,33.74,81546.19,205.0,0.09378,0.00015,5.39898]
[1778091510817,33.73,81545.21,205.0,0.0936,0.00015,5.39118]
[1778091516304,33.72,81545.32,205.0,0.09342,0.00015,5.38029]
[1778091522125,33.72,81546.92,205.0,0.09362,0.00015,5.38869]
[1778091522434,33.72,81546.92,205.0,0.09362,0.00015,5.38869]
[1778091528499,33.71,81546.64,205.0,0.09352,0.00015,5.38469]
[1778091533815,33.7,81536.66,205.0,0.09193,0.00015,5.31595]
[1778091538850,33.69,81537.19,205.0,0.09197,0.00015,5.31784]
[1778091539603,33.69,81537.19,205.0,0.09197,0.00015,5.31784]
[1778091544892,33.68,81538.76,205.0,0.09216,0.00015,5.3262]
[1778091546721,33.68,81538.76,205.0,0.09216,0.00015,5.3262]
[1778091550936,33.68,81539.5,205.0,0.09224,0.00015,5.32939]
[1778091551030,33.68,81539.5,205.0,0.09224,0.00015,5.32939]
[1778091551140,33.68,81539.5,205.0,0.09224,0.00015,5.32939]
[1778091551206,33.68,81532.97,205.0,0.09123,0.00015,5.28581]
[1778091551947,33.68,81527.16,205.0,0.09035,0.00015,5.24776]
[1778091552954,33.67,81520.45,205.0,0.08934,0.00015,5.20341]
[1778091557991,33.67,81517.96,205.0,0.08892,0.00015,5.18503]
[1778091560298,33.66,81517.73,205.0,0.08887,0.00015,5.18313]
[1778091567874,33.66,81517.1,205.0,0.08875,0.00015,5.17785]
[1778091576068,33.66,81517.41,205.0,0.08864,0.00015,5.16993]
[1778091582355,33.66,81514.51,205.0,0.0882,0.00015,5.15061]
[1778091585183,33.65,81503.5,205.0,0.08657,0.00015,5.07839]
[1778091586445,33.65,81503.5,205.0,0.08657,0.00015,5.07839]
[1778091586464,33.65,81503.5,205.0,0.08657,0.00015,5.07839]
[1778091587395,33.65,81500.64,205.0,0.08615,0.00015,5.05973]
[1778091591352,33.65,81493.84,205.0,0.08515,0.00014,5.01534]
[1778091596399,33.65,81493.94,205.0,0.08515,0.00014,5.01532]
[1778091601470,33.64,81493.57,205.0,0.08508,0.00014,5.01229]
[1778091601555,33.64,81486.48,205.0,0.08406,0.00014,4.96681]
[1778091602576,33.64,81486.48,205.0,0.08406,0.00014,4.96681]
[1778091602607,33.64,81480.55,205.0,0.08322,0.00014,4.92897]
[1778091608344,33.64,81476.17,205.0,0.0826,0.00014,4.90133]
[1778091611750,33.64,81476.02,205.0,0.08258,0.00014,4.90046]
[1778091612845,33.64,81476.02,205.0,0.08258,0.00014,4.90049]
[1778091614553,33.64,81475.96,205.0,0.08258,0.00014,4.90019]
[1778091617414,33.64,81482.25,205.0,0.08347,0.00014,4.94021]
[1778091622547,33.64,81478.75,205.0,0.08297,0.00014,4.91791]
[1778091622648,33.64,81484.76,205.0,0.08382,0.00014,4.95617]
[1778091626335,33.64,81487.41,205.0,0.0842,0.00014,4.97286]
[1778091630309,33.64,81487.06,205.0,0.08414,0.00014,4.97041]
[1778091634873,33.64,81491.23,205.0,0.0846,0.00014,4.98783]
[1778091637673,33.64,81496.24,205.0,0.08531,0.00014,5.01958]
[1778091637676,33.64,81496.24,205.0,0.08531,0.00014,5.01958]
[1778091637759,33.64,81496.24,205.0,0.08531,0.00014,5.01958]
[1778091643598,33.64,81497.16,205.0,0.08542,0.00014,5.02436]
[1778091649665,33.63,81497.65,205.0,0.08548,0.00014,5.02701]
[1778091649669,33.63,81497.65,205.0,0.08548,0.00014,5.02701]
[1778091652334,33.63,81497.45,205.0,0.08543,0.00014,5.02504]
[1778091657696,33.63,81497.34,205.0,0.08539,0.00014,5.02314]
[1778091659154,33.63,81497.17,205.0,0.08536,0.00014,5.02188]
[1778091664745,33.62,81497.59,205.0,0.0854,0.00014,5.02357]
[1778091665578,33.62,81497.59,205.0,0.0854,0.00014,5.02357]
[1778091671493,33.62,81497.41,205.0,0.08535,0.00014,5.02136]
[1778091672336,33.62,81497.41,205.0,0.08534,0.00014,5.02119]
[1778091677836,33.62,81495.76,205.0,0.08508,0.00014,5.00963]
[1778091679725,33.62,81495.76,205.0,0.08508,0.00014,5.00963]
[1778091682902,33.61,81491.82,205.0,0.0845,0.00014,4.98379]
[1778091682928,33.61,81485.39,205.0,0.08358,0.00014,4.94261]
[1778091683058,33.61,81485.39,205.0,0.08358,0.00014,4.94261]
[1778091683225,33.61,81485.39,205.0,0.08358,0.00014,4.94261]
[1778091683878,33.61,81476.25,205.0,0.08229,0.00014,4.88446]
[1778091690533,33.61,81473.56,205.0,0.08192,0.00014,4.86763]
[1778091696969,33.62,81473.45,205.0,0.08179,0.00014,4.85886]
[1778091698212,33.62,81479.13,205.0,0.08259,0.00014,4.89493]
[1778091700496,33.62,81489.05,205.0,0.084,0.00014,4.95809]
[1778091704125,33.62,81486.35,205.0,0.08361,0.00014,4.94071]
[1778091705139,33.62,81487.44,205.0,0.08376,0.00014,4.94762]
[1778091705530,33.62,81487.44,205.0,0.08376,0.00014,4.94762]
[1778091705957,33.62,81495.03,205.0,0.08485,0.00014,4.99598]
[1778091706194,33.62,81495.03,205.0,0.08485,0.00014,4.99598]
[1778091710501,33.61,81502.19,205.0,0.08587,0.00015,5.04141]
[1778091710505,33.61,81502.19,205.0,0.08587,0.00015,5.04141]
[1778091715704,33.61,81502.47,205.0,0.08589,0.00015,5.04225]
[1778091718495,33.61,81498.79,205.0,0.08534,0.00014,5.01797]
[1778091721846,33.61,81497.34,205.0,0.08512,0.00014,5.00813]
[1778091724957,33.6,81497.95,205.0,0.0852,0.00014,5.01161]
[1778091726176,33.6,81491.39,205.0,0.08424,0.00014,4.96915]
[1778091729408,33.6,81490.11,205.0,0.08406,0.00014,4.96079]
[1778091735239,33.6,81494.47,205.0,0.08467,0.00014,4.98817]
[1778091740274,33.6,81495.81,205.0,0.08485,0.00014,4.99603]
[1778091745375,33.6,81495.68,205.0,0.08481,0.00014,4.99468]
[1778091751351,33.59,81491.69,205.0,0.08409,0.00014,4.95934]
[1778091758400,33.59,81489.56,205.0,0.08378,0.00014,4.94528]
[1778091764442,33.59,81490.63,205.0,0.08392,0.00014,4.95169]
[1778091766862,33.59,81490.49,205.0,0.0839,0.00014,4.95072]
[1778091766986,33.59,81490.49,205.0,0.0839,0.00014,4.95072]
[1778091768093,33.59,81484.71,205.0,0.08307,0.00014,4.91373]
[1778091770359,33.59,81486.5,205.0,0.08332,0.00014,4.92509]
[1778091771632,33.59,81486.43,205.0,0.08331,0.00014,4.92461]
[1778091778062,33.59,81488.58,205.0,0.08361,0.00014,4.9381]
[1778091783575,33.59,81484.79,205.0,0.08307,0.00014,4.91373]
[1778091789111,33.59,81487.49,205.0,0.08345,0.00014,4.93088]
[1778091789206,33.59,81487.49,205.0,0.08345,0.00014,4.93088]
[1778091790146,33.59,81487.53,205.0,0.08346,0.00014,4.93111]
[1778091791822,33.59,81487.63,205.0,0.08347,0.00014,4.93173]
[1778091792137,33.59,81487.54,205.0,0.08346,0.00014,4.93114]
[1778091792138,33.59,81487.54,205.0,0.08346,0.00014,4.93114]
[1778091793049,33.59,81487.54,205.0,0.08346,0.00014,4.93114]
[1778091793058,33.59,81478.86,205.0,0.08223,0.00014,4.87592]
[1778091798682,33.59,81482.75,205.0,0.08279,0.00014,4.90088]
[1778091803717,33.59,81481.51,205.0,0.08261,0.00014,4.89316]
[1778091808797,33.59,81480.9,205.0,0.08253,0.00014,4.88941]
[1778091810704,33.59,81485.28,205.0,0.08315,0.00014,4.91732]
[1778091810784,33.59,81494.01,205.0,0.0844,0.00014,4.97306]
[1778091811134,33.59,81494.01,205.0,0.0844,0.00014,4.97306]
[1778091811453,33.59,81494.01,205.0,0.0844,0.00014,4.97306]
[1778091812050,33.59,81494.01,205.0,0.0844,0.00014,4.97306]
[1778091812857,33.59,81500.53,205.0,0.0852,0.00014,5.00592]
[1778091813584,33.59,81501.99,205.0,0.08541,0.00014,5.01517]
[1778091813956,33.59,81501.99,205.0,0.08541,0.00014,5.01517]
[1778091814380,33.59,81502.1,205.0,0.08542,0.00014,5.01572]
[1778091817608,33.59,81510.49,205.0,0.08663,0.00015,5.06923]
[1778091818030,33.59,81510.49,205.0,0.08663,0.00015,5.06923]
[1778091820311,33.59,81510.72,205.0,0.08666,0.00015,5.07048]
[1778091824107,33.58,81510.72,205.0,0.08665,0.00015,5.07002]
[1778091829187,33.58,81505.92,205.0,0.0859,0.00015,5.03695]
[1778091829916,33.58,81501.71,205.0,0.0853,0.00014,5.01016]
[1778091832159,33.58,81498.87,205.0,0.0849,0.00014,4.99263]
[1778091833825,33.58,81499.7,205.0,0.08503,0.00014,4.99833]
[1778091834932,33.58,81499.69,205.0,0.08504,0.00014,4.99863]
[1778091835601,33.58,81499.68,205.0,0.08504,0.00014,4.99893]
[1778091836137,33.58,81499.68,205.0,0.08504,0.00014,4.99893]
[1778091838066,33.58,81499.68,205.0,0.08505,0.00014,4.9993]
[1778091839330,33.59,81498.33,205.0,0.08488,0.00014,4.99172]
[1778091839986,33.59,81490.32,205.0,0.08374,0.00014,4.94083]
[1778091845022,33.6,81489.31,205.0,0.08365,0.00014,4.93667]
[1778091850057,33.61,81482.78,205.0,0.08278,0.00014,4.89748]
[1778091852071,33.61,81475.29,205.0,0.08175,0.00014,4.85108]
[1778091857072,33.62,81476.1,205.0,0.08191,0.00014,4.85853]
[1778091862141,33.63,81476.12,205.0,0.08199,0.00014,4.86208]
[1778091869192,33.64,81475.71,205.0,0.08202,0.00014,4.86353]
[1778091875234,33.66,81475.42,205.0,0.08193,0.00014,4.8563]
[1778091880507,33.66,81475.71,205.0,0.082,0.00014,4.85929]
[1778091886311,33.68,81479.31,205.0,0.08262,0.00014,4.88717]
[1778091888990,33.68,81479.31,205.0,0.08262,0.00014,4.88717]
[1778091894367,33.69,81476.0,205.0,0.08225,0.00014,4.87049]
[1778091899402,33.7,81474.19,205.0,0.08205,0.00014,4.86177]
[1778091900505,33.7,81474.19,205.0,0.08205,0.00014,4.86177]
[1778091901416,33.71,81465.99,205.0,0.08094,0.00014,4.81122]
[1778091903455,33.71,81462.79,205.0,0.08052,0.00014,4.79235]
[1778091909472,33.73,81463.34,205.0,0.0807,0.00014,4.80045]
[1778091914507,33.74,81454.16,205.0,0.07951,0.00014,4.74632]
[1778091919542,33.75,81453.29,205.0,0.07947,0.00014,4.74461]
[1778091922808,33.76,81460.07,205.0,0.08045,0.00014,4.78911]
[1778091925584,33.77,81470.12,205.0,0.08189,0.00014,4.85415]
[1778091927598,33.77,81476.63,205.0,0.08283,0.00014,4.89633]
[1778091932633,33.78,81479.13,205.0,0.0831,0.00014,4.90579]
[1778091937668,33.79,81480.54,205.0,0.08336,0.00014,4.91708]
[1778091941890,33.79,81483.79,205.0,0.08385,0.00014,4.93898]
[1778091943476,33.8,81484.27,205.0,0.08393,0.00014,4.94286]
[1778091943686,33.8,81484.27,205.0,0.08393,0.00014,4.94286]
[1778091943829,33.8,81495.43,205.0,0.08554,0.00014,5.01439]
[1778091944725,33.8,81502.23,205.0,0.08653,0.00015,5.05826]
[1778091947642,33.8,81503.15,205.0,0.08668,0.00015,5.06464]
[1778091948707,33.8,81504.32,205.0,0.08685,0.00015,5.07238]
[1778091953810,33.81,81508.06,205.0,0.08742,0.00015,5.09744]
[1778091957395,33.81,81504.07,208.0,0.08686,0.00015,5.07251]
[1778091957399,33.81,81504.07,208.0,0.08686,0.00015,5.07251]
[1778091957774,33.81,81504.07,208.0,0.08686,0.00015,5.07251]
[1778091957820,33.81,81505.08,208.0,0.08701,0.00015,5.07921]
[1778091962855,33.8,81504.76,208.0,0.08693,0.00015,5.07575]
[1778091963577,33.8,81504.76,208.0,0.08693,0.00015,5.07575]
[1778091963768,33.8,81504.76,208.0,0.08693,0.00015,5.07575]
[1778091965513,33.8,81506.69,208.0,0.0872,0.00015,5.0876]
[1778091971918,33.79,81506.36,208.0,0.08711,0.00015,5.0835]
[1778091975441,33.79,81507.65,208.0,0.08727,0.00015,5.09093]
[1778091980546,33.79,81507.99,208.0,0.08729,0.00015,5.09164]
[1778091985678,33.78,81508.1,208.0,0.08727,0.00015,5.09087]
[1778091986908,33.78,81508.27,208.0,0.08729,0.00015,5.09167]
[1778091992639,33.77,81510.12,208.0,0.08739,0.00015,5.09281]
[1778091994088,33.77,81511.42,208.0,0.08757,0.00015,5.10089]
[1778091995251,33.77,81513.65,208.0,0.08789,0.00015,5.11498]
[1778092000130,33.77,81514.31,208.0,0.08795,0.00015,5.11756]
[1778092005131,33.76,81514.46,208.0,0.08793,0.00015,5.11685]
[1778092005161,33.76,81514.46,208.0,0.08793,0.00015,5.11685]
[1778092006295,33.76,81514.23,208.0,0.08789,0.00015,5.11503]
[1778092015226,33.75,81507.71,208.0,0.08686,0.00015,5.06977]
[1778092019217,33.74,81506.25,208.0,0.08664,0.00015,5.05987]
[1778092019327,33.74,81506.25,208.0,0.08664,0.00015,5.05987]
[1778092019913,33.74,81506.25,208.0,0.08662,0.00015,5.05937]
[1778092021840,33.74,81506.49,208.0,0.08665,0.00015,5.06044]
[1778092023902,33.74,81505.52,208.0,0.0865,0.00015,5.05371]
[1778092025418,33.74,81505.29,208.0,0.08645,0.00015,5.05176]
[1778092025835,33.74,81505.29,208.0,0.08645,0.00015,5.05176]
[1778092027798,33.74,81505.87,208.0,0.08653,0.00015,5.05526]
[1778092029652,33.73,81505.94,208.0,0.08652,0.00015,5.05499]
[1778092031757,33.73,81503.52,208.0,0.08616,0.00015,5.03898]
[1778092036939,33.73,81504.28,208.0,0.08626,0.00015,5.04321]
[1778092038135,33.73,81503.81,208.0,0.08617,0.00015,5.03954]
[1778092039075,33.73,81504.71,208.0,0.0863,0.00015,5.0451]
[1778092039913,33.73,81504.59,208.0,0.08628,0.00015,5.04411]
[1778092042920,33.73,81501.15,208.0,0.08577,0.00014,5.02166]
[1778092043411,33.72,81501.65,208.0,0.08583,0.00015,5.02449]
[1778092045437,33.72,81501.87,208.0,0.08586,0.00015,5.02553]
[1778092050254,33.72,81501.79,208.0,0.08583,0.00015,5.02445]
[1778092050261,33.72,81501.79,208.0,0.08583,0.00015,5.02445]
[1778092055507,33.72,81502.82,208.0,0.08582,0.00015,5.02081]
[1778092060038,33.71,81509.11,208.0,0.08671,0.00015,5.06027]
[1778092060841,33.71,81509.11,208.0,0.08671,0.00015,5.06027]
[1778092066586,33.71,81505.58,208.0,0.08616,0.00015,5.03611]
[1778092072627,33.7,81503.77,208.0,0.08587,0.00015,5.02325]
[1778092073921,33.7,81503.77,208.0,0.08587,0.00015,5.02325]
[1778092079676,33.7,81503.65,208.0,0.08582,0.00015,5.02102]
[1778092084711,33.69,81507.27,208.0,0.08633,0.00015,5.04329]
[1778092089746,33.69,81505.23,208.0,0.086,0.00015,5.02912]
[1778092090925,33.69,81505.23,208.0,0.086,0.00015,5.02912]
[1778092093774,33.69,81511.46,208.0,0.0869,0.00015,5.06843]
[1778092097324,33.69,81511.33,208.0,0.08687,0.00015,5.06709]
[1778092103175,33.68,81511.16,208.0,0.08682,0.00015,5.06503]
[1778092107931,33.68,81511.54,208.0,0.08684,0.00015,5.06581]
[1778092113326,33.67,81509.58,208.0,0.08639,0.00015,5.04312]
[1778092118681,33.67,81510.2,208.0,0.08645,0.00015,5.04587]
[1778092118718,33.67,81510.2,208.0,0.08645,0.00015,5.04587]
[1778092119157,33.67,81510.2,208.0,0.08645,0.00015,5.04587]
[1778092122095,33.67,81510.1,208.0,0.08642,0.00015,5.04461]
[1778092128014,33.66,81509.9,208.0,0.08636,0.00015,5.04189]
[1778092130141,33.66,81510.59,208.0,0.08646,0.00015,5.04614]
[1778092135524,33.66,81510.48,208.0,0.08642,0.00015,5.04441]
[1778092139050,33.65,81510.62,208.0,0.08642,0.00015,5.0445]
[1778092139667,33.65,81510.67,208.0,0.08642,0.00015,5.04462]
[1778092140308,33.65,81510.67,208.0,0.08642,0.00015,5.04462]
[1778092142281,33.65,81510.66,208.0,0.08641,0.00015,5.04415]
[1778092145700,33.65,81511.23,208.0,0.08648,0.00015,5.04723]
[1778092149197,33.65,81511.23,208.0,0.08647,0.00015,5.04682]
[1778092152292,33.64,81511.21,208.0,0.08645,0.00015,5.04568]
[1778092152306,33.64,81511.21,208.0,0.08645,0.00015,5.04568]
[1778092155831,33.64,81509.65,208.0,0.0862,0.00015,5.03486]
[1778092156844,33.64,81509.76,208.0,0.08621,0.00015,5.03538]
[1778092157446,33.64,81509.76,208.0,0.08621,0.00015,5.03538]
[1778092166285,33.63,81507.03,208.0,0.08577,0.00015,5.016]
[1778092170767,33.63,81508.28,208.0,0.08594,0.00015,5.02339]
[1778092176355,33.63,81506.64,208.0,0.08555,0.00015,5.00306]
[1778092176942,33.63,81506.64,208.0,0.08555,0.00015,5.00306]
[1778092182459,33.63,81503.88,208.0,0.08513,0.00014,4.98468]
[1778092183385,33.63,81502.12,208.0,0.08488,0.00014,4.97328]
[1778092185777,33.63,81501.02,208.0,0.08471,0.00014,4.96595]
[1778092187677,33.62,81501.32,208.0,0.08475,0.00014,4.9677]
[1778092192744,33.62,81502.15,208.0,0.08486,0.00014,4.97256]
[1778092192753,33.62,81502.15,208.0,0.08486,0.00014,4.97256]
[1778092192980,33.62,81502.15,208.0,0.08486,0.00014,4.97256]
[1778092193176,33.62,81502.15,208.0,0.08486,0.00014,4.97256]
[1778092193198,33.62,81502.15,208.0,0.08486,0.00014,4.97256]
[1778092193200,33.62,81502.15,208.0,0.08486,0.00014,4.97256]
[1778092193474,33.62,81495.76,208.0,0.08394,0.00014,4.93159]
[1778092193653,33.62,81495.76,208.0,0.08394,0.00014,4.93159]
[1778092194481,33.62,81482.04,208.0,0.08199,0.00014,4.84435]
[1778092195502,33.62,81482.04,208.0,0.08199,0.00014,4.84435]
[1778092195503,33.62,81482.04,208.0,0.08199,0.00014,4.84435]
[1778092195488,33.62,81474.16,208.0,0.08089,0.00014,4.7947]
[1778092197107,33.62,81470.66,208.0,0.0804,0.00014,4.77286]
[1778092200219,33.63,81467.07,208.0,0.07992,0.00014,4.75099]
[1778092201307,33.63,81467.07,208.0,0.07993,0.00014,4.75123]
[1778092201400,33.63,81459.03,208.0,0.07883,0.00014,4.70128]
[1778092202137,33.63,81447.32,208.0,0.07725,0.00013,4.62897]
[1778092202989,33.63,81447.32,208.0,0.07725,0.00013,4.62897]
[1778092203065,33.63,81440.57,208.0,0.07635,0.00013,4.5878]
[1778092204551,33.63,81434.75,208.0,0.07559,0.00013,4.55256]
[1778092209486,33.64,81429.02,208.0,0.07487,0.00013,4.51914]
[1778092210506,33.64,81427.89,208.0,0.07475,0.00013,4.51344]
[1778092210769,33.64,81423.74,208.0,0.07421,0.00013,4.48814]
[1778092211820,33.65,81426.62,208.0,0.07461,0.00013,4.50695]
[1778092211831,33.65,81433.27,208.0,0.0755,0.00013,4.54815]
[1778092217646,33.66,81435.77,208.0,0.07589,0.00013,4.56617]
[1778092222681,33.67,81438.44,208.0,0.0763,0.00013,4.58504]
[1778092228353,33.67,81440.04,208.0,0.07654,0.00013,4.59629]
[1778092234765,33.69,81439.94,208.0,0.07649,0.00013,4.59114]
[1778092239800,33.7,81456.1,208.0,0.07872,0.00014,4.69343]
[1778092244893,33.7,81461.09,208.0,0.07944,0.00014,4.72604]
[1778092248933,33.7,81466.32,208.0,0.08018,0.00014,4.75964]
[1778092254905,33.71,81471.04,208.0,0.08086,0.00014,4.79039]
[1778092259940,33.71,81470.63,208.0,0.08082,0.00014,4.78855]
[1778092263968,33.71,81463.09,208.0,0.07979,0.00014,4.74195]
[1778092266989,33.72,81471.32,208.0,0.08094,0.00014,4.79409]
[1778092269003,33.72,81479.22,208.0,0.08205,0.00014,4.8441]
[1778092269867,33.72,81479.22,208.0,0.08205,0.00014,4.8441]
[1778092273450,33.72,81483.4,208.0,0.08265,0.00014,4.87067]
[1778092273681,33.72,81485.49,208.0,0.08294,0.00014,4.88393]
[1778092274536,33.72,81492.18,208.0,0.08389,0.00014,4.92642]
[1778092274900,33.72,81492.18,208.0,0.08389,0.00014,4.92642]
[1778092275172,33.72,81492.18,208.0,0.08389,0.00014,4.92642]
[1778092275230,33.72,81492.18,208.0,0.08389,0.00014,4.92642]
[1778092277891,33.72,81494.02,208.0,0.08415,0.00014,4.93793]
[1778092277913,33.72,81494.02,208.0,0.08415,0.00014,4.93793]
[1778092278084,33.72,81494.02,208.0,0.08415,0.00014,4.93793]
[1778092279099,33.72,81497.46,208.0,0.08465,0.00014,4.95979]
[1778092279507,33.72,81497.46,208.0,0.08465,0.00014,4.95979]
[1778092279567,33.72,81497.46,208.0,0.08465,0.00014,4.95979]
[1778092279527,33.72,81503.3,208.0,0.08549,0.00014,4.99703]
[1778092281097,33.71,81496.48,208.0,0.08449,0.00014,4.95312]
[1778092281618,33.71,81496.48,208.0,0.08449,0.00014,4.95312]
[1778092283383,33.71,81491.32,208.0,0.08375,0.00014,4.92015]
[1778092286143,33.71,81491.23,208.0,0.08374,0.00014,4.91943]
[1778092291167,33.71,81492.71,208.0,0.08381,0.00014,4.91966]
[1778092291618,33.71,81492.71,208.0,0.08381,0.00014,4.91966]
[1778092297209,33.71,81492.71,208.0,0.0838,0.00014,4.91941]
[1778092297728,33.71,81492.71,208.0,0.0838,0.00014,4.91941]
[1778092297958,33.71,81492.71,208.0,0.0838,0.00014,4.91941]
[1778092298966,33.71,81489.32,208.0,0.08332,0.00014,4.89782]
[1778092299223,33.71,81483.13,208.0,0.08244,0.00014,4.85859]
[1778092304258,33.71,81483.88,208.0,0.08255,0.00014,4.86358]
[1778092306304,33.71,81483.88,208.0,0.08255,0.00014,4.86363]
[1778092306713,33.71,81479.01,208.0,0.08187,0.00014,4.83291]
[1778092309293,33.71,81465.86,208.0,0.08005,0.00014,4.7507]
[1778092314431,33.72,81461.22,208.0,0.07943,0.00014,4.72266]
[1778092316267,33.72,81451.03,208.0,0.07805,0.00014,4.6599]
[1778092317401,33.72,81450.71,208.0,0.07802,0.00014,4.65828]
[1778092320993,33.73,81449.58,205.6,0.0779,0.00014,4.65276]
[1778092326575,33.73,81448.64,205.6,0.07781,0.00014,4.64888]
[1778092331807,33.74,81440.6,205.6,0.07678,0.00013,4.60141]
[1778092337489,33.75,81442.82,205.6,0.07714,0.00013,4.61822]
[1778092342524,33.76,81442.27,205.6,0.07712,0.00013,4.61693]
[1778092342675,33.76,81442.27,205.6,0.07712,0.00013,4.61693]
[1778092343531,33.76,81449.12,205.6,0.07805,0.00014,4.65964]
[1778092346582,33.76,81453.34,205.6,0.07864,0.00014,4.68647]
[1778092352594,33.77,81454.94,205.6,0.07877,0.00014,4.68979]
[1778092356397,33.77,81456.84,205.6,0.07905,0.00014,4.70247]
[1778092356404,33.77,81456.84,205.6,0.07905,0.00014,4.70247]
[1778092356568,33.77,81456.84,205.6,0.07905,0.00014,4.70247]
[1778092359728,33.78,81457.26,205.6,0.07913,0.00014,4.70613]
[1778092360004,33.78,81457.26,205.6,0.07913,0.00014,4.70613]
[1778092360158,33.78,81457.26,205.6,0.07913,0.00014,4.70613]
[1778092360472,33.78,81457.26,205.6,0.07913,0.00014,4.70613]
[1778092360650,33.78,81436.23,205.6,0.0763,0.00013,4.57658]
[1778092362144,33.78,81431.0,205.6,0.07562,0.00013,4.54505]
[1778092362425,33.78,81431.0,205.6,0.07562,0.00013,4.54505]
[1778092362584,33.78,81431.0,205.6,0.07562,0.00013,4.54505]
[1778092363030,33.78,81430.06,205.6,0.0755,0.00013,4.53984]
[1778092363054,33.78,81430.06,205.6,0.0755,0.00013,4.53984]
[1778092363158,33.78,81430.06,205.6,0.0755,0.00013,4.53984]
[1778092363165,33.78,81430.06,205.6,0.0755,0.00013,4.53984]
[1778092363630,33.78,81430.06,205.6,0.0755,0.00013,4.53984]
[1778092363671,33.78,81408.46,205.6,0.07271,0.00013,4.40953]
[1778092364469,33.78,81408.46,205.6,0.07271,0.00013,4.40953]
[1778092365260,33.78,81406.08,205.6,0.0724,0.00013,4.3954]
[1778092367819,33.79,81408.87,205.6,0.07277,0.00013,4.41265]
[1778092368476,33.79,81408.87,205.6,0.07277,0.00013,4.41265]
[1778092368482,33.79,81408.87,205.6,0.07277,0.00013,4.41265]
[1778092368569,33.79,81405.04,205.6,0.07229,0.00013,4.38984]
[1778092369876,33.79,81401.85,205.6,0.07188,0.00013,4.37073]
[1778092369884,33.79,81401.85,205.6,0.07188,0.00013,4.37073]
[1778092369924,33.79,81401.6,205.6,0.07184,0.00013,4.36877]
[1778092376762,33.79,81402.07,205.6,0.07193,0.00013,4.37287]
[1778092380729,33.79,81403.97,205.6,0.07219,0.00013,4.38511]
[1778092380762,33.79,81403.97,205.6,0.07219,0.00013,4.38511]
[1778092380790,33.79,81398.13,205.6,0.07144,0.00013,4.35019]
[1778092381797,33.79,81389.44,205.6,0.07035,0.00013,4.2987]
[1778092382983,33.79,81389.44,205.6,0.07035,0.00013,4.2987]
[1778092383159,33.79,81389.44,205.6,0.07035,0.00013,4.2987]
[1778092383219,33.8,81388.36,205.6,0.07023,0.00012,4.29289]
[1778092383739,33.8,81388.36,205.6,0.07023,0.00012,4.29289]
[1778092383847,33.8,81388.36,205.6,0.07023,0.00012,4.29289]
[1778092384111,33.8,81376.9,205.6,0.06881,0.00012,4.22517]
[1778092385806,33.8,81371.82,205.6,0.06819,0.00012,4.19539]
[1778092385825,33.8,81359.07,205.6,0.06664,0.00012,4.12115]
[1778092388482,33.8,81358.34,205.6,0.06656,0.00012,4.11696]
[1778092388707,33.8,81358.34,205.6,0.06656,0.00012,4.11696]
[1778092388668,33.8,81365.43,205.6,0.06742,0.00012,4.15844]
[1778092388773,33.8,81365.43,205.6,0.06742,0.00012,4.15844]
[1778092389049,33.8,81365.43,205.6,0.06742,0.00012,4.15844]
[1778092389081,33.8,81365.43,205.6,0.06742,0.00012,4.15844]
[1778092389147,33.8,81365.43,205.6,0.06742,0.00012,4.15844]
[1778092389392,33.8,81365.43,205.6,0.06742,0.00012,4.15844]
[1778092389589,33.8,81388.54,205.6,0.07026,0.00012,4.29417]
[1778092390331,33.8,81409.68,205.6,0.07297,0.00013,4.42187]
[1778092391037,33.8,81409.68,205.6,0.07297,0.00013,4.42187]
[1778092392022,33.8,81411.58,205.6,0.07323,0.00013,4.43403]
[1778092392144,33.8,81411.58,205.6,0.07323,0.00013,4.43403]
[1778092392201,33.8,81411.58,205.6,0.07323,0.00013,4.43403]
[1778092392676,33.81,81404.76,205.6,0.07237,0.00013,4.39373]
[1778092392860,33.81,81404.76,205.6,0.07237,0.00013,4.39373]
[1778092392883,33.81,81404.76,205.6,0.07237,0.00013,4.39373]
[1778092392998,33.81,81404.76,205.6,0.07237,0.00013,4.39373]
[1778092393049,33.81,81404.76,205.6,0.07237,0.00013,4.39373]
[1778092393714,33.81,81408.06,205.6,0.0728,0.00013,4.41373]
[1778092394041,33.81,81408.06,205.6,0.0728,0.00013,4.41373]
[1778092394054,33.81,81413.9,205.6,0.07356,0.00013,4.44963]
[1778092395948,33.81,81414.95,205.6,0.0737,0.00013,4.45597]
[1778092396968,33.81,81415.9,205.6,0.07384,0.00013,4.46238]
[1778092398875,33.82,81417.14,205.6,0.07404,0.00013,4.47184]
[1778092402070,33.83,81416.08,205.6,0.07394,0.00013,4.46733]
[1778092405076,33.83,81417.9,205.6,0.07421,0.00013,4.47964]
[1778092407973,33.84,81417.11,205.6,0.07415,0.00013,4.47673]
[1778092409866,33.84,81423.92,205.6,0.07508,0.00013,4.51987]
[1778092414366,33.85,81422.72,205.6,0.07484,0.00013,4.50617]
[1778092420542,33.87,81418.24,205.6,0.07433,0.00013,4.48262]
[1778092420550,33.87,81418.24,205.6,0.07433,0.00013,4.48262]
[1778092426122,33.88,81420.05,205.6,0.07466,0.00013,4.49771]
[1778092431158,33.89,81417.35,205.6,0.07437,0.00013,4.4843]
[1778092435371,33.9,81415.46,205.6,0.07417,0.00013,4.47471]
[1778092441228,33.91,81409.49,205.6,0.07348,0.00013,4.44296]
[1778092446263,33.92,81412.04,205.6,0.07388,0.00013,4.46155]
[1778092449474,33.93,81413.62,205.6,0.07412,0.00013,4.47231]
[1778092455328,33.95,81407.19,205.6,0.07338,0.00013,4.43812]
[1778092456064,33.95,81407.19,205.6,0.07338,0.00013,4.43812]
[1778092456974,33.95,81405.3,205.6,0.07315,0.00013,4.42744]
[1778092456975,33.95,81405.3,205.6,0.07315,0.00013,4.42744]
[1778092457073,33.95,81405.3,205.6,0.07315,0.00013,4.42744]
[1778092457301,33.95,81405.3,205.6,0.07315,0.00013,4.42744]
[1778092457659,33.95,81396.03,205.6,0.07199,0.00013,4.37271]
[1778092458349,33.95,81386.19,205.6,0.07074,0.00013,4.31404]
[1778092463384,33.95,81387.62,205.6,0.0709,0.00013,4.32163]
[1778092468419,33.94,81388.94,205.6,0.07105,0.00013,4.32849]
[1778092468805,33.94,81388.94,205.6,0.07105,0.00013,4.32849]
[1778092470580,33.94,81389.03,205.6,0.07105,0.00013,4.32883]
[1778092470614,33.94,81389.82,205.6,0.07115,0.00013,4.33332]
[1778092471440,33.94,81397.69,205.6,0.07202,0.00013,4.37183]
[1778092477028,33.95,81392.68,205.6,0.07141,0.00013,4.34284]
[1778092477483,33.95,81389.83,205.6,0.07106,0.00013,4.3264]
[1778092479498,33.95,81383.25,205.6,0.07023,0.00012,4.28714]
[1778092481513,33.94,81369.12,205.6,0.06848,0.00012,4.204]
[1778092481998,33.94,81369.12,205.6,0.06848,0.00012,4.204]
[1778092482973,33.94,81363.87,205.6,0.06784,0.00012,4.17342]
[1778092483092,33.94,81363.87,205.6,0.06784,0.00012,4.17342]
[1778092483526,33.94,81356.76,205.6,0.06699,0.00012,4.13226]
[1778092484817,33.95,81349.32,205.6,0.0661,0.00012,4.08948]
[1778092485325,33.95,81349.32,205.6,0.0661,0.00012,4.08948]
[1778092490575,33.95,81351.27,205.6,0.06636,0.00012,4.10189]
[1778092492589,33.95,81357.6,205.6,0.06712,0.00012,4.1387]
[1778092493596,33.95,81350.28,205.6,0.06625,0.00012,4.09657]
[1778092498631,33.95,81355.41,205.6,0.06688,0.00012,4.127]
[1778092502438,33.96,81356.88,205.6,0.06706,0.00012,4.13583]
[1778092503446,33.96,81358.45,205.6,0.06725,0.00012,4.14502]
[1778092504474,33.96,81359.81,205.6,0.06742,0.00012,4.15299]
[1778092505412,33.96,81360.36,205.6,0.06749,0.00012,4.15626]
[1778092505877,33.96,81362.82,205.6,0.06778,0.00012,4.1706]
[1778092505992,33.96,81362.82,205.6,0.06778,0.00012,4.1706]
[1778092506687,33.96,81363.86,205.6,0.06791,0.00012,4.1767]
[1778092507492,33.96,81363.86,205.6,0.06791,0.00012,4.1767]
[1778092507694,33.96,81365.2,205.6,0.06808,0.00012,4.18499]
[1778092509538,33.96,81366.74,205.6,0.06827,0.00012,4.19398]
[1778092514743,33.96,81367.82,205.6,0.06841,0.00012,4.20033]
[1778092519753,33.96,81366.31,205.6,0.06822,0.00012,4.19158]
[1778092524098,33.96,81363.15,205.6,0.06784,0.00012,4.17327]
[1778092524119,33.96,81363.15,205.6,0.06784,0.00012,4.17327]
[1778092524814,33.96,81354.14,205.6,0.06676,0.00012,4.12115]
[1778092525821,33.96,81346.02,205.6,0.06579,0.00012,4.07456]
[1778092527626,33.96,81346.23,205.6,0.06582,0.00012,4.07596]
[1778092529501,33.96,81352.71,205.6,0.0666,0.00012,4.11357]
[1778092529844,33.96,81352.71,205.6,0.0666,0.00012,4.11357]
[1778092531872,33.96,81347.58,205.6,0.06588,0.00012,4.07617]
[1778092536907,33.97,81350.16,205.6,0.0662,0.00012,4.09185]
[1778092539688,33.97,81347.13,205.6,0.06584,0.00012,4.07462]
[1778092545752,33.97,81350.05,205.6,0.06621,0.00012,4.09247]
[1778092545908,33.97,81349.7,205.6,0.06618,0.00012,4.09079]
[1778092547350,33.97,81349.44,205.6,0.06615,0.00012,4.08929]
[1778092547614,33.97,81349.44,205.6,0.06615,0.00012,4.08929]
[1778092548357,33.97,81349.2,205.6,0.06613,0.00012,4.08825]
[1778092548390,33.97,81349.2,205.6,0.06613,0.00012,4.08825]
[1778092548436,33.97,81349.2,205.6,0.06613,0.00012,4.08825]
[1778092548695,33.97,81349.2,205.6,0.06613,0.00012,4.08825]
[1778092548696,33.97,81349.2,205.6,0.06613,0.00012,4.08825]
[1778092549394,33.97,81343.58,205.6,0.06546,0.00012,4.05621]
[1778092550000,33.98,81330.94,205.6,0.06399,0.00012,3.98451]
[1778092551348,33.98,81330.94,205.6,0.06399,0.00012,3.98451]
[1778092552510,33.98,81332.12,205.6,0.06414,0.00012,3.9918]
[1778092552900,33.98,81336.13,205.6,0.06461,0.00012,4.01488]
[1778092553633,33.98,81336.13,205.6,0.06461,0.00012,4.01488]
[1778092556174,33.98,81337.35,205.6,0.06477,0.00012,4.02237]
[1778092562084,33.99,81330.98,205.6,0.06407,0.00012,3.98827]
[1778092564098,33.99,81324.54,205.6,0.06334,0.00011,3.95254]
[1778092567649,33.99,81325.0,205.6,0.06341,0.00012,3.95588]
[1778092567779,33.99,81325.0,205.6,0.06341,0.00012,3.95588]
[1778092567960,34.0,81324.55,205.6,0.06337,0.00011,3.95409]
[1778092567978,34.0,81324.55,205.6,0.06337,0.00011,3.95409]
[1778092568409,34.0,81324.55,205.6,0.06337,0.00011,3.95409]
[1778092568899,34.0,81324.55,205.6,0.06337,0.00011,3.95409]
[1778092568739,34.0,81315.88,205.6,0.06239,0.00011,3.9058]
[1778092569871,34.0,81304.03,205.6,0.06106,0.00011,3.8403]
[1778092570781,34.0,81304.03,205.6,0.06106,0.00011,3.8403]
[1778092573406,34.0,81301.83,205.6,0.06084,0.00011,3.82925]
[1778092578613,34.02,81306.29,205.6,0.06141,0.00011,3.85732]
[1778092579203,34.02,81296.03,205.6,0.06029,0.00011,3.8017]
[1778092581265,34.02,81296.19,205.6,0.06032,0.00011,3.8032]
[1778092583049,34.03,81296.13,205.6,0.06033,0.00011,3.80409]
[1778092586689,34.03,81304.21,205.6,0.06127,0.00011,3.85044]
[1778092588063,34.04,81304.37,205.6,0.06131,0.00011,3.85239]
[1778092588650,34.04,81304.37,205.6,0.06131,0.00011,3.85239]
[1778092589345,34.04,81307.63,205.6,0.06168,0.00011,3.87102]
[1778092593425,34.04,81318.12,205.6,0.06279,0.00011,3.92314]
[1778092595725,34.05,81318.63,205.6,0.06287,0.00011,3.92682]
[1778092595801,34.05,81318.63,205.6,0.06287,0.00011,3.92682]
[1778092601836,34.06,81321.35,205.6,0.06322,0.00011,3.9444]
[1778092601844,34.06,81321.35,205.6,0.06322,0.00011,3.9444]
[1778092602956,34.06,81318.0,205.6,0.06286,0.00011,3.92635]
[1778092605143,34.06,81312.2,205.6,0.06221,0.00011,3.89475]
[1778092606641,34.07,81299.96,205.6,0.06086,0.00011,3.8278]
[1778092611951,34.07,81304.8,205.6,0.06144,0.00011,3.85667]
[1778092615104,34.08,81303.29,205.6,0.06132,0.00011,3.85038]
[1778092620493,34.09,81301.37,205.6,0.06117,0.00011,3.84288]
[1778092621831,34.09,81301.37,205.6,0.06117,0.00011,3.84288]
[1778092625528,34.1,81312.27,205.6,0.06245,0.00011,3.90606]
[1778092626159,34.1,81312.27,205.6,0.06245,0.00011,3.90606]
[1778092628009,34.11,81315.26,205.6,0.0628,0.00011,3.92359]
[1778092633584,34.11,81314.38,205.6,0.06275,0.00011,3.92107]
[1778092637612,34.12,81321.6,205.6,0.06361,0.00011,3.96313]
[1778092640633,34.12,81315.57,205.6,0.06294,0.00011,3.93039]
[1778092642181,34.13,81315.53,205.6,0.06295,0.00011,3.93055]
[1778092642647,34.13,81307.06,205.6,0.06199,0.00011,3.88371]
[1778092644661,34.13,81300.13,205.6,0.06124,0.00011,3.8463]
[1778092646023,34.13,81300.13,205.6,0.06124,0.00011,3.8463]
[1778092646056,34.13,81301.35,205.6,0.06138,0.00011,3.85356]
[1778092646649,34.13,81301.35,205.6,0.06138,0.00011,3.85356]
[1778092647682,34.14,81283.89,205.6,0.05948,0.00011,3.75877]
[1778092652222,34.15,81284.79,205.6,0.05951,0.00011,3.75826]
[1778092654638,34.15,81283.26,205.6,0.05937,0.00011,3.75125]
[1778092655984,34.15,81287.07,205.6,0.0598,0.00011,3.7727]
[1778092655738,34.16,81294.69,205.6,0.06065,0.00011,3.81508]
[1778092657252,34.16,81297.52,205.6,0.06098,0.00011,3.83122]
[1778092660727,34.16,81305.21,205.6,0.06187,0.00011,3.87523]
[1778092665808,34.17,81305.08,205.6,0.06191,0.00011,3.87729]
[1778092669836,34.18,81313.22,205.6,0.06287,0.00011,3.92438]
[1778092670959,34.18,81313.22,205.6,0.06287,0.00011,3.92438]
[1778092672884,34.18,81315.92,205.6,0.06319,0.00011,3.94022]
[1778092678861,34.19,81315.9,205.6,0.06324,0.00011,3.9423]
[1778092683934,34.2,81319.56,205.6,0.0637,0.00011,3.96483]
[1778092684928,34.2,81319.56,205.6,0.0637,0.00011,3.96483]
[1778092685948,34.2,81311.36,205.6,0.06277,0.00011,3.91959]
[1778092690983,34.21,81312.72,205.6,0.06297,0.00011,3.92907]
[1778092696018,34.21,81312.85,205.6,0.06302,0.00011,3.93165]
[1778092697127,34.22,81312.75,205.6,0.06302,0.00011,3.93146]
[1778092702257,34.22,81311.93,205.6,0.06296,0.00011,3.92868]
[1778092703133,34.22,81307.87,205.6,0.06251,0.00011,3.90644]
[1778092705343,34.23,81312.07,205.6,0.063,0.00011,3.93062]
[1778092709225,34.23,81310.84,205.6,0.06288,0.00011,3.92488]
[1778092710001,34.23,81310.84,205.6,0.06288,0.00011,3.92488]
[1778092710024,34.23,81310.84,205.6,0.06288,0.00011,3.92488]
[1778092710883,34.23,81310.98,205.6,0.06291,0.00011,3.92642]
[1778092710888,34.23,81310.98,205.6,0.06291,0.00011,3.92642]
[1778092710970,34.23,81310.98,205.6,0.06291,0.00011,3.92642]
[1778092711052,34.24,81306.16,205.6,0.06226,0.00011,3.89181]
[1778092712050,34.24,81306.16,205.6,0.06226,0.00011,3.89181]
[1778092712052,34.24,81295.23,205.6,0.06105,0.00011,3.83195]
[1778092717167,34.25,81289.86,205.6,0.06051,0.00011,3.8053]
[1778092721110,34.25,81298.14,205.6,0.06146,0.00011,3.85248]
[1778092726230,34.27,81296.72,205.6,0.06136,0.00011,3.84764]
[1778092731412,34.27,81296.71,205.6,0.06141,0.00011,3.85006]
[1778092731537,34.27,81296.71,205.6,0.06141,0.00011,3.85006]
[1778092733072,34.28,81304.35,205.6,0.06229,0.00011,3.89325]
[1778092736624,34.28,81306.87,205.6,0.06259,0.00011,3.90807]
[1778092739518,34.29,81314.24,205.6,0.06345,0.00011,3.95032]
[1778092740331,34.29,81314.46,205.6,0.06349,0.00011,3.95224]
[1778092746751,34.29,81318.13,205.6,0.06395,0.00012,3.97465]
[1778092752413,34.3,81316.36,205.6,0.0638,0.00011,3.96692]
[1778092758049,34.31,81314.32,205.6,0.06359,0.00011,3.95675]
[1778092760271,34.31,81315.44,205.6,0.06373,0.00011,3.96393]
[1778092763692,34.31,81316.03,205.6,0.06382,0.00011,3.96814]
[1778092769816,34.32,81316.26,205.6,0.06388,0.00011,3.97122]
[1778092770970,34.32,81315.37,205.6,0.06379,0.00011,3.96654]
[1778092773302,34.33,81310.02,205.6,0.06308,0.00011,3.92939]
[1778092775879,34.33,81309.17,205.6,0.063,0.00011,3.92538]
[1778092781892,34.34,81309.58,205.6,0.06309,0.00011,3.92984]
[1778092787659,34.35,81311.59,205.6,0.06337,0.00011,3.94353]
[1778092792694,34.35,81311.3,205.6,0.06337,0.00011,3.9436]
[1778092796485,34.36,81311.19,205.6,0.06338,0.00011,3.944]
[1778092802722,34.36,81311.67,205.6,0.06347,0.00011,3.94868]
[1778092802768,34.36,81311.67,205.6,0.06347,0.00011,3.94868]
[1778092804572,34.37,81315.32,205.6,0.06391,0.00011,3.96972]
[1778092805182,34.37,81315.32,205.6,0.06391,0.00011,3.96972]
[1778092806184,34.37,81329.54,205.6,0.06557,0.00012,4.05026]
[1778092806574,34.37,81329.54,205.6,0.06557,0.00012,4.05026]
[1778092810050,34.37,81333.16,205.6,0.066,0.00012,4.07123]
[1778092810158,34.37,81333.16,205.6,0.066,0.00012,4.07123]
[1778092810822,34.37,81345.03,205.6,0.06741,0.00012,4.13913]
[1778092812577,34.37,81346.35,205.6,0.06757,0.00012,4.14672]
[1778092817871,34.37,81354.95,205.6,0.06861,0.00012,4.19612]
[1778092818332,34.37,81354.95,205.6,0.06861,0.00012,4.19612]
[1778092818671,34.37,81354.95,205.6,0.06861,0.00012,4.19612]
[1778092823009,34.37,81363.77,205.6,0.06967,0.00012,4.24676]
[1778092827132,34.37,81369.36,205.6,0.07035,0.00012,4.27866]
[1778092830275,34.36,81369.0,205.6,0.07029,0.00012,4.2758]
[1778092834038,34.36,81369.36,205.6,0.07019,0.00012,4.2688]
[1778092834137,34.36,81369.36,205.6,0.07019,0.00012,4.2688]
[1778092835558,34.36,81373.18,205.6,0.07066,0.00012,4.29072]
[1778092836909,34.36,81374.1,205.6,0.07077,0.00012,4.29588]
[1778092837264,34.36,81374.5,205.6,0.07081,0.00012,4.29799]
[1778092838011,34.36,81362.73,205.6,0.06936,0.00012,4.22924]
[1778092838595,34.36,81362.73,205.6,0.06936,0.00012,4.22924]
[1778092839018,34.36,81356.51,205.6,0.0686,0.00012,4.19314]
[1778092841923,34.36,81351.13,205.6,0.06795,0.00012,4.16206]
[1778092843988,34.36,81351.89,205.6,0.06804,0.00012,4.1664]
[1778092845711,34.36,81352.07,205.6,0.06806,0.00012,4.1674]
[1778092851103,34.36,81350.61,205.6,0.06788,0.00012,4.15894]
[1778092856120,34.36,81345.06,205.6,0.06721,0.00012,4.12715]
[1778092858513,34.36,81345.76,205.6,0.0673,0.00012,4.1313]
[1778092864195,34.36,81345.17,205.6,0.06724,0.00012,4.12821]
[1778092869230,34.36,81345.84,205.6,0.06732,0.00012,4.13229]
[1778092874265,34.36,81344.7,205.6,0.06719,0.00012,4.12601]
[1778092876502,34.36,81344.39,205.6,0.06716,0.00012,4.12429]
[1778092876920,34.36,81344.39,205.6,0.06716,0.00012,4.12429]
[1778092877420,34.36,81345.4,205.6,0.06728,0.00012,4.13018]
[1778092879300,34.36,81338.94,205.6,0.06651,0.00012,4.09345]
[1778092884625,34.36,81344.3,205.6,0.06716,0.00012,4.1244]
[1778092888363,34.36,81352.15,205.6,0.06811,0.00012,4.16975]
[1778092893398,34.36,81352.72,205.6,0.06805,0.00012,4.16459]
[1778092898433,34.36,81345.23,205.6,0.06715,0.00012,4.12164]
[1778092903468,34.36,81341.27,205.6,0.06669,0.00012,4.09938]
[1778092908593,34.37,81340.75,205.6,0.06663,0.00012,4.09679]
[1778092915552,34.37,81339.47,205.6,0.0665,0.00012,4.09043]
[1778092920915,34.37,81338.59,205.6,0.06641,0.00012,4.08584]
[1778092920955,34.37,81326.18,205.6,0.06495,0.00012,4.0157]
[1778092926629,34.38,81329.62,205.6,0.06538,0.00012,4.03632]
[1778092930560,34.38,81329.42,205.6,0.06537,0.00012,4.03575]
[1778092935692,34.38,81330.41,205.6,0.06551,0.00012,4.04246]
[1778092936552,34.38,81330.41,205.6,0.06551,0.00012,4.04246]
[1778092940727,34.38,81342.1,205.6,0.0669,0.00012,4.10949]
[1778092945762,34.39,81337.37,205.6,0.06635,0.00012,4.08298]
[1778092951206,34.39,81338.84,205.6,0.06653,0.00012,4.09177]
[1778092956839,34.39,81339.55,205.6,0.06651,0.00012,4.0881]
[1778092961874,34.39,81339.03,205.6,0.06646,0.00012,4.08562]
[1778092966911,34.39,81339.51,205.6,0.06652,0.00012,4.08885]
[1778092971946,34.4,81339.62,205.6,0.06655,0.00012,4.08992]
[1778092976981,34.4,81339.69,205.6,0.06656,0.00012,4.09075]
[1778092982016,34.4,81337.22,205.6,0.06628,0.00012,4.07719]
[1778092987051,34.4,81338.11,205.6,0.0664,0.00012,4.08275]
[1778092992086,34.4,81336.61,205.6,0.06623,0.00012,4.07472]
[1778092997121,34.4,81336.89,205.6,0.06627,0.00012,4.07683]
[1778092999135,34.41,81342.9,205.6,0.06699,0.00012,4.11122]
[1778093001149,34.41,81349.78,205.6,0.06782,0.00012,4.15063]
[1778093006184,34.41,81350.65,205.6,0.06792,0.00012,4.15556]
[1778093010051,34.4,81351.5,205.6,0.06802,0.00012,4.16034]
[1778093014240,34.4,81360.29,205.6,0.06896,0.00012,4.20232]
[1778093015678,34.4,81363.13,205.6,0.0693,0.00012,4.21864]
[1778093021365,34.4,81363.69,205.6,0.06936,0.00012,4.22128]
[1778093023310,34.4,81363.99,205.6,0.06939,0.00012,4.22278]
[1778093024179,34.4,81363.95,205.6,0.06938,0.00012,4.22242]
[1778093029310,34.4,81363.36,205.6,0.0693,0.00012,4.21844]
[1778093034380,34.4,81363.95,205.6,0.06935,0.00012,4.22118]
[1778093037542,34.39,81363.89,205.6,0.06934,0.00012,4.22049]
[1778093037862,34.39,81363.89,205.6,0.06934,0.00012,4.22049]
[1778093038820,34.39,81368.1,205.6,0.06985,0.00012,4.24479]
[1778093042357,34.39,81374.82,205.6,0.07067,0.00012,4.2834]
[1778093043148,34.39,81374.82,205.6,0.07067,0.00012,4.2834]
[1778093045502,34.39,81375.32,205.6,0.07072,0.00012,4.2857]
[1778093046327,34.39,81375.32,205.6,0.07072,0.00012,4.2857]
[1778093046681,34.39,81374.98,205.6,0.07067,0.00012,4.28329]
[1778093046940,34.39,81374.98,205.6,0.07067,0.00012,4.28329]
[1778093048368,34.39,81377.46,205.6,0.07097,0.00012,4.29755]
[1778093052508,34.38,81388.72,205.6,0.07236,0.00013,4.36221]
[1778093054580,34.38,81388.72,205.6,0.07236,0.00013,4.36221]
[1778093060595,34.37,81383.17,205.6,0.07161,0.00013,4.32736]
[1778093066741,34.37,81383.65,205.6,0.07163,0.00013,4.32851]
[1778093070596,34.36,81386.65,205.6,0.07199,0.00013,4.34503]
[1778093071121,34.36,81386.65,205.6,0.07199,0.00013,4.34503]
[1778093076209,34.36,81388.7,205.6,0.07209,0.00013,4.34704]
[1778093082140,34.35,81388.81,205.6,0.07205,0.00013,4.34549]
[1778093087758,34.34,81383.68,205.6,0.07137,0.00013,4.31339]
[1778093090933,34.34,81381.16,205.6,0.07104,0.00012,4.2981]
[1778093092727,34.34,81377.25,205.6,0.07054,0.00012,4.2748]
[1778093095814,34.34,81370.91,205.6,0.06974,0.00012,4.23707]
[1778093101353,34.34,81368.97,205.6,0.06949,0.00012,4.22532]
[1778093104801,34.33,81368.69,205.6,0.06945,0.00012,4.22324]
[1778093105150,34.33,81368.69,205.6,0.06945,0.00012,4.22324]
[1778093105204,34.33,81368.69,205.6,0.06945,0.00012,4.22324]
[1778093105314,34.33,81368.69,205.6,0.06945,0.00012,4.22324]
[1778093105781,34.33,81373.37,205.6,0.07002,0.00012,4.25034]
[1778093105884,34.33,81380.4,205.6,0.07089,0.00012,4.29124]
[1778093107399,34.33,81380.4,205.6,0.07089,0.00012,4.29124]
[1778093109041,34.33,81382.55,205.6,0.07115,0.00013,4.30339]
[1778093112067,34.33,81383.54,205.6,0.07126,0.00013,4.30846]
[1778093112098,34.33,81383.54,205.6,0.07126,0.00013,4.30846]
[1778093112933,34.33,81373.93,205.6,0.07005,0.00012,4.25178]
[1778093116737,34.32,81373.3,205.6,0.06997,0.00012,4.24763]
[1778093121190,34.32,81373.61,205.6,0.06999,0.00012,4.24883]
[1778093126563,34.32,81374.36,205.6,0.07006,0.00012,4.25227]
[1778093126765,34.32,81374.36,205.6,0.07006,0.00012,4.25227]
[1778093127268,34.32,81374.36,205.6,0.07006,0.00012,4.25227]
[1778093129108,34.32,81379.57,205.6,0.0707,0.00012,4.28237]
[1778093132571,34.31,81380.63,205.6,0.07069,0.00012,4.2792]
[1778093134080,34.31,81385.11,205.6,0.07125,0.00013,4.30525]
[1778093134082,34.31,81391.93,205.6,0.0721,0.00013,4.34515]
[1778093135271,34.31,81391.93,205.6,0.0721,0.00013,4.34515]
[1778093136832,34.31,81392.86,205.6,0.07221,0.00013,4.35004]
[1778093136840,34.31,81392.86,205.6,0.07221,0.00013,4.35004]
[1778093139444,34.31,81402.88,205.6,0.07347,0.00013,4.40874]
[1778093146166,34.3,81400.62,205.6,0.07311,0.00013,4.39221]
[1778093147401,34.3,81400.62,205.6,0.07311,0.00013,4.39221]
[1778093147405,34.3,81400.62,205.6,0.07311,0.00013,4.39221]
[1778093151540,34.29,81394.29,205.6,0.07228,0.00013,4.35339]
[1778093151809,34.29,81394.58,205.6,0.07231,0.00013,4.35479]
[1778093152917,34.29,81395.13,205.6,0.07237,0.00013,4.35773]
[1778093157526,34.29,81397.3,205.6,0.07262,0.00013,4.36924]
[1778093160229,34.28,81398.17,205.6,0.07271,0.00013,4.37372]
[1778093163815,34.28,81401.28,205.6,0.07307,0.00013,4.39044]
[1778093164520,34.28,81401.28,205.6,0.07307,0.00013,4.39044]
[1778093169606,34.27,81407.64,205.6,0.07384,0.00013,4.42574]
[1778093169982,34.27,81407.64,205.6,0.07384,0.00013,4.42574]
[1778093173182,34.26,81407.01,205.6,0.07373,0.00013,4.42074]
[1778093174314,34.26,81407.54,205.6,0.07379,0.00013,4.42348]
[1778093178405,34.25,81407.71,205.6,0.07377,0.00013,4.42284]
[1778093181705,34.25,81407.99,205.6,0.07377,0.00013,4.42289]
[1778093185753,34.24,81408.89,205.6,0.07385,0.00013,4.42662]
[1778093185879,34.24,81408.89,205.6,0.07385,0.00013,4.42662]
[1778093190689,34.24,81403.92,205.6,0.07317,0.00013,4.39513]
[1778093192272,34.24,81403.92,205.6,0.07317,0.00013,4.39513]
[1778093193760,34.23,81403.87,205.6,0.07302,0.00013,4.38511]
[1778093194874,34.23,81403.9,205.6,0.07301,0.00013,4.38494]
[1778093195596,34.23,81404.07,205.6,0.07303,0.00013,4.38561]
[1778093197270,34.23,81403.81,205.6,0.07298,0.00013,4.38372]
[1778093202564,34.22,81408.49,205.6,0.07354,0.00013,4.40943]
[1778093207600,34.21,81412.55,205.6,0.07402,0.00013,4.43173]
[1778093213399,34.21,81412.22,205.6,0.07394,0.00013,4.42808]
[1778093214649,34.2,81404.23,205.6,0.07289,0.00013,4.37927]
[1778093218276,34.2,81403.43,205.6,0.07277,0.00013,4.37385]
[1778093218277,34.2,81403.43,205.6,0.07277,0.00013,4.37385]
[1778093219032,34.2,81401.84,205.6,0.07255,0.00013,4.36377]
[1778093219111,34.2,81392.28,205.6,0.07134,0.00013,4.30701]
[1778093223930,34.2,81391.1,205.6,0.07117,0.00013,4.29942]
[1778093226745,34.19,81388.24,205.6,0.0708,0.00013,4.28198]
[1778093226865,34.19,81388.24,205.6,0.0708,0.00013,4.28198]
[1778093227439,34.19,81388.24,205.6,0.0708,0.00013,4.28198]
[1778093227789,34.19,81386.51,205.6,0.07058,0.00013,4.27145]
[1778093228140,34.19,81386.51,205.6,0.07058,0.00013,4.27145]
[1778093228450,34.19,81386.51,205.6,0.07058,0.00013,4.27145]
[1778093228486,34.19,81372.79,205.6,0.06887,0.00012,4.19119]
[1778093232775,34.19,81372.08,205.6,0.06878,0.00012,4.18696]
[1778093236895,34.19,81372.23,205.6,0.0688,0.00012,4.18765]
[1778093237616,34.19,81372.23,205.6,0.0688,0.00012,4.18765]
[1778093238629,34.19,81371.92,205.6,0.06876,0.00012,4.18582]
[1778093238647,34.19,81371.01,205.6,0.06865,0.00012,4.18051]
[1778093238661,34.19,81371.01,205.6,0.06865,0.00012,4.18051]
[1778093241131,34.19,81360.93,205.6,0.06742,0.00012,4.12225]
[1778093243008,34.19,81363.74,205.6,0.06776,0.00012,4.13853]
[1778093249328,34.19,81364.77,205.6,0.06789,0.00012,4.14473]
[1778093249336,34.19,81364.77,205.6,0.06789,0.00012,4.14473]
[1778093255271,34.19,81364.13,205.6,0.0677,0.00012,4.13277]
[1778093260673,34.19,81363.42,205.6,0.06762,0.00012,4.12906]
[1778093266008,34.19,81361.83,205.6,0.06744,0.00012,4.1203]
[1778093271043,34.2,81362.56,205.6,0.06753,0.00012,4.12485]
[1778093276078,34.2,81363.47,205.6,0.06765,0.00012,4.13035]
[1778093281100,34.2,81363.15,205.6,0.06761,0.00012,4.1287]
[1778093287157,34.2,81364.16,205.6,0.06775,0.00012,4.13504]
[1778093292192,34.2,81364.14,205.6,0.06775,0.00012,4.1352]
[1778093297227,34.2,81364.07,205.6,0.06775,0.00012,4.13511]
[1778093303269,34.2,81363.98,205.6,0.06774,0.00012,4.13495]
[1778093304558,34.2,81363.98,205.6,0.06774,0.00012,4.13495]
[1778093306295,34.2,81371.78,205.6,0.0687,0.00012,4.18019]
[1778093309391,34.2,81371.98,205.6,0.06872,0.00012,4.18133]
[1778093311330,34.2,81366.2,205.6,0.06789,0.00012,4.13939]
[1778093312391,34.2,81366.2,205.6,0.06789,0.00012,4.13939]
[1778093319386,34.21,81361.71,205.6,0.06736,0.00012,4.11419]
[1778093320969,34.21,81361.52,205.6,0.06734,0.00012,4.11319]
[1778093326436,34.21,81358.27,205.6,0.06696,0.00012,4.09516]
[1778093331471,34.21,81358.26,205.6,0.06697,0.00012,4.09568]
[1778093336506,34.21,81358.49,205.6,0.06701,0.00012,4.09757]
[1778093341541,34.21,81358.3,205.6,0.067,0.00012,4.09702]
[1778093347583,34.22,81357.95,205.6,0.06697,0.00012,4.09565]
[1778093352618,34.22,81358.64,205.6,0.06707,0.00012,4.10014]
[1778093354665,34.22,81358.56,205.6,0.06706,0.00012,4.09978]
[1778093355639,34.22,81368.25,205.6,0.06824,0.00012,4.15577]
[1778093357918,34.22,81371.72,205.6,0.06866,0.00012,4.17586]
[1778093363695,34.22,81370.99,205.6,0.06857,0.00012,4.17146]
[1778093363977,34.22,81370.99,205.6,0.06857,0.00012,4.17146]
[1778093369737,34.22,81371.12,205.6,0.06858,0.00012,4.17211]
[1778093375679,34.22,81366.81,205.6,0.06793,0.00012,4.1387]
[1778093380815,34.22,81366.3,205.6,0.06787,0.00012,4.13599]
[1778093381877,34.22,81366.3,205.6,0.06787,0.00012,4.13599]
[1778093385563,34.22,81365.58,205.6,0.06779,0.00012,4.13199]
[1778093386857,34.22,81357.95,205.6,0.06687,0.00012,4.0883]
[1778093390060,34.22,81353.31,205.6,0.06632,0.00012,4.06198]
[1778093390273,34.22,81353.31,205.6,0.06632,0.00012,4.06198]
[1778093390433,34.22,81353.31,205.6,0.06632,0.00012,4.06198]
[1778093390468,34.22,81353.31,205.6,0.06632,0.00012,4.06198]
[1778093390896,34.22,81353.27,205.6,0.06632,0.00012,4.06205]
[1778093390975,34.22,81353.27,205.6,0.06632,0.00012,4.06205]
[1778093391732,34.22,81353.27,205.6,0.06632,0.00012,4.06205]
[1778093393564,34.22,81345.11,205.6,0.06536,0.00012,4.01597]
[1778093398941,34.23,81338.71,205.6,0.06465,0.00012,3.98147]
[1778093403981,34.24,81335.27,205.6,0.06428,0.00012,3.96359]
[1778093409013,34.24,81331.68,205.6,0.06389,0.00012,3.94504]
[1778093414048,34.25,81331.48,205.6,0.06391,0.00012,3.94592]
[1778093417404,34.25,81332.17,205.6,0.06401,0.00012,3.95046]
[1778093418432,34.25,81335.39,205.6,0.06439,0.00012,3.9689]
[1778093418812,34.25,81346.7,205.6,0.06572,0.00012,4.03317]
[1778093419434,34.26,81335.42,205.6,0.0644,0.00012,3.96957]
[1778093420449,34.26,81329.12,205.6,0.06368,0.00012,3.93449]
[1778093426132,34.26,81331.29,205.6,0.06397,0.00012,3.94873]
[1778093431167,34.27,81331.91,205.6,0.06396,0.00012,3.94552]
[1778093433465,34.27,81331.85,205.6,0.06396,0.00012,3.94552]
[1778093434019,34.27,81327.72,205.6,0.06349,0.00012,3.92273]
[1778093434530,34.27,81327.72,205.6,0.06349,0.00012,3.92273]
[1778093434714,34.27,81319.54,205.6,0.06256,0.00011,3.87751]
[1778093435196,34.27,81310.18,205.6,0.06149,0.00011,3.82566]
[1778093440230,34.27,81308.7,205.6,0.06133,0.00011,3.81767]
[1778093442251,34.27,81296.98,205.6,0.06003,0.00011,3.75359]
[1778093446100,34.28,81291.2,205.6,0.0594,0.00011,3.72265]
[1778093446117,34.28,81291.2,205.6,0.0594,0.00011,3.72265]
[1778093446805,34.28,81291.2,205.6,0.0594,0.00011,3.72265]
[1778093447504,34.28,81290.42,205.6,0.05932,0.00011,3.7186]
[1778093448111,34.28,81289.43,205.6,0.05921,0.00011,3.71292]
[1778093453253,34.27,81289.75,205.6,0.05922,0.00011,3.71364]
[1778093459365,34.26,81292.31,205.6,0.05946,0.00011,3.7253]
[1778093464400,34.26,81292.64,205.6,0.05946,0.00011,3.72551]
[1778093465550,34.26,81292.64,205.6,0.05946,0.00011,3.72551]
[1778093469438,34.26,81303.84,205.6,0.0607,0.00011,3.78681]
[1778093474475,34.26,81305.76,205.6,0.06092,0.00011,3.79757]
[1778093478841,34.26,81311.59,205.6,0.06158,0.00011,3.8298]
[1778093486782,34.25,81311.14,205.6,0.06149,0.00011,3.82536]
[1778093488706,34.24,81309.4,205.6,0.06124,0.00011,3.81333]
[1778093491768,34.24,81310.45,205.6,0.06135,0.00011,3.81867]
[1778093497601,34.24,81310.39,205.6,0.06119,0.00011,3.80828]
[1778093499648,34.23,81302.63,205.6,0.06029,0.00011,3.76433]
[1778093501659,34.23,81298.18,205.6,0.05978,0.00011,3.73927]
[1778093503676,34.23,81305.78,205.6,0.06063,0.00011,3.78073]
[1778093506697,34.23,81317.63,205.6,0.06196,0.00011,3.8462]
[1778093508661,34.23,81318.83,205.6,0.0621,0.00011,3.85282]
[1778093508699,34.23,81318.83,205.6,0.0621,0.00011,3.85282]
[1778093508897,34.23,81319.55,205.6,0.06218,0.00011,3.85678]
[1778093511672,34.23,81324.05,205.6,0.06271,0.00011,3.88268]
[1778093516769,34.24,81322.92,205.6,0.06263,0.00011,3.87888]
[1778093520717,34.24,81324.51,205.6,0.06284,0.00011,3.88897]
[1778093521211,34.25,81329.11,205.6,0.06338,0.00012,3.91505]
[1778093521952,34.25,81329.11,205.6,0.06338,0.00012,3.91505]
[1778093521881,34.25,81336.11,205.6,0.06419,0.00012,3.95467]
[1778093527846,34.25,81342.05,205.6,0.06492,0.00012,3.98979]
[1778093528854,34.25,81342.05,205.6,0.06492,0.00012,3.98979]
[1778093529860,34.26,81354.69,205.6,0.06643,0.00012,4.062]
[1778093529981,34.26,81354.69,205.6,0.06643,0.00012,4.062]
[1778093529982,34.26,81354.69,205.6,0.06643,0.00012,4.062]
[1778093530407,34.26,81354.69,205.6,0.06643,0.00012,4.062]
[1778093530883,34.26,81354.69,205.6,0.06643,0.00012,4.062]
[1778093530930,34.26,81354.69,205.6,0.06643,0.00012,4.062]
[1778093530974,34.26,81357.27,205.6,0.06674,0.00012,4.07688]
[1778093531966,34.26,81357.27,205.6,0.06674,0.00012,4.07688]
[1778093532976,34.26,81363.29,205.6,0.06747,0.00012,4.11155]
[1778093533789,34.26,81363.29,205.6,0.06747,0.00012,4.11155]
[1778093533892,34.26,81363.29,205.6,0.06747,0.00012,4.11155]
[1778093538017,34.26,81365.48,205.6,0.06774,0.00012,4.12434]
[1778093538055,34.26,81365.48,205.6,0.06774,0.00012,4.12434]
[1778093539857,34.26,81365.89,205.6,0.06779,0.00012,4.12673]
[1778093544967,34.26,81363.73,205.6,0.06753,0.00012,4.11447]
[1778093545121,34.26,81363.73,205.6,0.06753,0.00012,4.11447]
[1778093545190,34.26,81363.73,205.6,0.06753,0.00012,4.11447]
[1778093545974,34.26,81356.43,205.6,0.06665,0.00012,4.07267]
[1778093551009,34.26,81358.13,205.6,0.06674,0.00012,4.07445]
[1778093556044,34.26,81356.66,205.6,0.06658,0.00012,4.06652]
[1778093561079,34.26,81356.99,205.6,0.06663,0.00012,4.06894]
[1778093566114,34.27,81357.99,205.6,0.06676,0.00012,4.07514]
[1778093567014,34.27,81357.99,205.6,0.06676,0.00012,4.07514]
[1778093570384,34.27,81360.1,205.6,0.06702,0.00012,4.08749]
[1778093571348,34.27,81361.94,205.6,0.06724,0.00012,4.0982]
[1778093576157,34.27,81369.05,205.6,0.06811,0.00012,4.13919]
[1778093576471,34.27,81369.05,205.6,0.06811,0.00012,4.13919]
[1778093579657,34.27,81373.54,205.6,0.06865,0.00012,4.16505]
[1778093579741,34.27,81373.54,205.6,0.06865,0.00012,4.16505]
[1778093581452,34.27,81380.57,205.6,0.06952,0.00012,4.2058]
[1778093584321,34.27,81389.45,205.6,0.07062,0.00013,4.25718]
[1778093584349,34.27,81389.45,205.6,0.07062,0.00013,4.25718]
[1778093584377,34.27,81389.45,205.6,0.07062,0.00013,4.25718]
[1778093587345,34.26,81397.29,205.6,0.07159,0.00013,4.30261]
[1778093588671,34.26,81397.21,205.6,0.07157,0.00013,4.30188]
[1778093593961,34.26,81396.28,205.6,0.07143,0.00013,4.2952]
[1778093593976,34.26,81396.28,205.6,0.07143,0.00013,4.2952]
[1778093599348,34.25,81398.32,205.6,0.07165,0.00013,4.30551]
[1778093600800,34.25,81398.32,205.6,0.07165,0.00013,4.30551]
[1778093602039,34.25,81395.47,205.6,0.07128,0.00013,4.28847]
[1778093602045,34.25,81394.53,205.6,0.07116,0.00013,4.28272]
[1778093603028,34.25,81394.53,205.6,0.07116,0.00013,4.28272]
[1778093603431,34.25,81394.67,205.6,0.07117,0.00013,4.28333]
[1778093608201,34.24,81393.41,205.6,0.07099,0.00013,4.27492]
[1778093612431,34.24,81392.36,205.6,0.07072,0.00013,4.25934]
[1778093617475,34.24,81392.95,205.6,0.07077,0.00013,4.26171]
[1778093620913,34.24,81392.5,205.6,0.0707,0.00013,4.25871]
[1778093621155,34.24,81394.5,205.6,0.07095,0.00013,4.27027]
[1778093622654,34.24,81397.89,205.6,0.07137,0.00013,4.29001]
[1778093628553,34.23,81403.29,205.6,0.07202,0.00013,4.32011]
[1778093633588,34.22,81403.68,205.6,0.07204,0.00013,4.3211]
[1778093634084,34.22,81403.68,205.6,0.07204,0.00013,4.3211]
[1778093639630,34.22,81402.24,205.6,0.07182,0.00013,4.311]
[1778093643290,34.22,81404.48,205.6,0.07209,0.00013,4.32347]
[1778093648693,34.21,81399.95,205.6,0.07149,0.00013,4.29535]
[1778093653731,34.21,81393.92,205.6,0.07071,0.00013,4.25889]
[1778093658767,34.2,81389.31,205.6,0.07011,0.00012,4.23111]
[1778093659773,34.2,81379.64,205.6,0.06891,0.00012,4.17465]
[1778093664808,34.2,81385.35,205.6,0.06961,0.00012,4.20771]
[1778093666822,34.2,81391.64,205.6,0.07039,0.00013,4.24429]
[1778093671857,34.2,81394.4,205.6,0.0706,0.00013,4.25115]
[1778093674966,34.2,81394.21,205.6,0.07057,0.00013,4.24976]
[1778093681927,34.19,81391.89,205.6,0.07025,0.00013,4.23509]
[1778093682513,34.19,81391.89,205.6,0.07025,0.00013,4.23509]
[1778093684578,34.19,81393.78,205.6,0.07048,0.00013,4.24593]
[1778093689983,34.19,81395.8,205.6,0.07072,0.00013,4.25695]
[1778093690763,34.19,81395.8,205.6,0.07072,0.00013,4.25695]
[1778093692830,34.19,81393.99,205.6,0.07049,0.00013,4.24605]
[1778093698039,34.19,81395.79,205.6,0.07069,0.00013,4.25578]
[1778093699763,34.19,81395.51,205.6,0.07066,0.00013,4.25399]
[1778093701812,34.18,81401.77,205.6,0.07144,0.00013,4.29051]
[1778093705090,34.18,81393.94,205.6,0.07044,0.00013,4.2438]
[1778093705218,34.18,81393.94,205.6,0.07044,0.00013,4.2438]
[1778093711132,34.18,81395.45,205.6,0.07061,0.00013,4.25182]
[1778093716167,34.18,81395.45,205.6,0.07059,0.00013,4.25112]
[1778093721729,34.17,81395.62,205.6,0.0706,0.00013,4.25155]
[1778093727860,34.17,81396.27,205.6,0.07067,0.00013,4.25452]
[1778093733286,34.17,81391.53,205.6,0.06993,0.00012,4.21729]
[1778093738321,34.17,81396.48,205.6,0.07054,0.00013,4.24581]
[1778093743356,34.16,81398.31,205.6,0.07075,0.00013,4.2559]
[1778093744432,34.16,81398.31,205.6,0.07075,0.00013,4.2559]
[1778093748712,34.16,81396.11,205.6,0.07046,0.00013,4.24227]
[1778093748734,34.16,81396.11,205.6,0.07046,0.00013,4.24227]
[1778093754433,34.16,81398.05,205.6,0.07068,0.00013,4.25272]
[1778093758932,34.16,81398.19,205.6,0.07069,0.00013,4.25311]
[1778093764952,34.15,81397.32,205.6,0.07056,0.00013,4.24712]
[1778093768824,34.15,81388.03,205.6,0.06939,0.00012,4.19214]
[1778093770546,34.15,81379.03,205.6,0.06828,0.00012,4.13977]
[1778093775581,34.15,81379.24,205.6,0.06831,0.00012,4.14111]
[1778093778051,34.15,81379.46,205.6,0.06833,0.00012,4.14241]
[1778093781623,34.15,81387.52,205.6,0.06933,0.00012,4.18927]
[1778093786658,34.15,81388.59,205.6,0.06946,0.00012,4.19528]
[1778093790422,34.15,81389.48,205.6,0.06956,0.00012,4.20031]
[1778093790642,34.15,81389.48,205.6,0.06956,0.00012,4.20031]
[1778093794714,34.15,81402.41,205.6,0.07105,0.00013,4.26708]
[1778093795242,34.15,81402.41,205.6,0.07105,0.00013,4.26708]
[1778093800730,34.15,81403.35,205.6,0.07115,0.00013,4.27172]
[1778093804281,34.14,81404.0,205.6,0.07122,0.00013,4.27482]
[1778093804345,34.14,81404.0,205.6,0.07122,0.00013,4.27482]
[1778093804482,34.14,81404.0,205.6,0.07122,0.00013,4.27482]
[1778093806808,34.14,81402.09,205.6,0.07097,0.00013,4.26321]
[1778093810921,34.14,81410.67,205.6,0.07204,0.00013,4.313]
[1778093811259,34.14,81410.67,205.6,0.07204,0.00013,4.313]
[1778093811836,34.14,81418.44,205.6,0.07303,0.00013,4.35893]
[1778093815511,34.13,81418.76,205.6,0.07305,0.00013,4.35993]
[1778093817533,34.13,81418.65,205.6,0.07303,0.00013,4.35864]
[1778093818009,34.13,81418.65,205.6,0.07303,0.00013,4.35864]
[1778093818542,34.13,81418.05,205.6,0.07294,0.00013,4.35475]
[1778093819982,34.13,81413.95,205.6,0.07241,0.00013,4.33005]
[1778093820555,34.13,81412.5,205.6,0.07221,0.00013,4.32117]
[1778093820900,34.13,81412.5,205.6,0.07221,0.00013,4.32117]
[1778093821323,34.13,81410.0,205.6,0.07189,0.00013,4.30609]
[1778093821780,34.13,81410.0,205.6,0.07189,0.00013,4.30609]
[1778093826942,34.12,81405.0,205.6,0.07123,0.00013,4.27535]
[1778093828451,34.12,81405.04,205.6,0.07123,0.00013,4.2754]
[1778093828482,34.12,81405.04,205.6,0.07123,0.00013,4.2754]
[1778093835000,34.12,81403.08,205.6,0.07095,0.00013,4.26264]
[1778093840037,34.11,81403.19,205.6,0.07095,0.00013,4.26248]
[1778093843987,34.11,81403.1,205.6,0.07093,0.00013,4.26146]
[1778093843990,34.11,81403.1,205.6,0.07093,0.00013,4.26146]
[1778093849101,34.11,81405.42,205.6,0.0712,0.00013,4.27414]
[1778093854136,34.11,81404.79,205.6,0.07097,0.00013,4.26103]
[1778093859171,34.1,81405.94,205.6,0.0711,0.00013,4.26701]
[1778093864206,34.1,81405.45,205.6,0.07102,0.00013,4.26333]
[1778093864314,34.1,81405.45,205.6,0.07102,0.00013,4.26333]
[1778093870611,34.1,81402.32,205.6,0.07061,0.00013,4.24416]
[1778093876290,34.09,81401.15,205.6,0.07045,0.00013,4.23645]
[1778093876325,34.09,81401.15,205.6,0.07045,0.00013,4.23645]
[1778093881621,34.09,81400.74,205.6,0.07038,0.00013,4.23355]
[1778093881943,34.09,81400.74,205.6,0.07038,0.00013,4.23355]
[1778093883339,34.09,81389.79,205.6,0.06901,0.00012,4.16931]
[1778093888375,34.09,81386.94,205.6,0.06866,0.00012,4.15276]
[1778093891403,34.09,81386.73,205.6,0.06864,0.00012,4.15159]
[1778093895665,34.09,81386.16,205.6,0.06857,0.00012,4.1484]
[1778093901226,34.09,81386.94,205.6,0.06867,0.00012,4.15302]
[1778093905037,34.09,81385.05,205.6,0.06843,0.00012,4.14212]
[1778093905783,34.09,81385.13,205.6,0.06845,0.00012,4.14266]
[1778093905837,34.09,81385.13,205.6,0.06845,0.00012,4.14266]
[1778093906303,34.09,81372.38,205.6,0.06689,0.00012,4.06901]
[1778093906393,34.09,81372.38,205.6,0.06689,0.00012,4.06901]
[1778093906501,34.09,81361.29,205.6,0.06555,0.00012,4.0055]
[1778093909942,34.1,81360.23,205.6,0.06544,0.00012,3.99986]
[1778093911790,34.1,81360.7,205.6,0.0655,0.00012,4.00304]
[1778093916131,34.1,81361.6,205.6,0.06551,0.00012,4.00096]
[1778093920248,34.11,81361.62,205.6,0.06554,0.00012,4.00205]
[1778093925634,34.11,81361.55,205.6,0.06556,0.00012,4.00331]
[1778093931676,34.12,81362.06,205.6,0.06565,0.00012,4.0076]
[1778093936711,34.12,81361.99,205.6,0.06567,0.00012,4.00832]
[1778093940682,34.12,81362.12,205.6,0.06569,0.00012,4.0095]
[1778093942377,34.12,81362.12,205.6,0.0657,0.00012,4.00994]
[1778093952237,34.13,81363.33,205.6,0.06588,0.00012,4.01822]
[1778093957861,34.14,81359.68,205.6,0.06548,0.00012,3.99919]
[1778093963992,34.14,81361.58,205.6,0.06572,0.00012,4.01092]
[1778093967648,34.14,81358.7,205.6,0.0654,0.00012,3.99564]
[1778093967931,34.14,81355.88,205.6,0.06507,0.00012,3.97986]
[1778093969945,34.14,81345.14,205.6,0.0638,0.00012,3.91878]
[1778093974775,34.14,81345.06,205.6,0.06366,0.00012,3.90945]
[1778093979738,34.13,81345.03,205.6,0.0636,0.00012,3.90684]
[1778093979942,34.13,81345.03,205.6,0.0636,0.00012,3.90684]
[1778093979985,34.13,81345.03,205.6,0.0636,0.00012,3.90684]
[1778093979988,34.13,81345.03,205.6,0.0636,0.00012,3.90684]
[1778093980158,34.13,81345.03,205.6,0.0636,0.00012,3.90684]
[1778093980259,34.13,81344.49,205.6,0.06353,0.00012,3.90323]
[1778093981018,34.13,81344.49,205.6,0.06353,0.00012,3.90323]
[1778093981725,34.13,81342.33,205.6,0.06328,0.00012,3.89104]
[1778093984745,34.13,81344.94,205.6,0.0636,0.00012,3.90642]
[1778093984827,34.13,81344.94,205.6,0.0636,0.00012,3.90642]
[1778093985371,34.13,81344.94,205.6,0.0636,0.00012,3.90642]
[1778093990275,34.14,81345.62,205.6,0.06372,0.00012,3.91217]
[1778093990376,34.14,81344.35,205.6,0.06358,0.00012,3.90542]
[1778093994394,34.14,81346.18,205.6,0.06378,0.00012,3.91534]
[1778093994436,34.14,81346.18,205.6,0.06378,0.00012,3.91521]
[1778093994961,34.14,81346.18,205.6,0.06378,0.00012,3.91521]
[1778093995127,34.14,81346.18,205.6,0.06378,0.00012,3.91521]
[1778093995800,34.14,81346.16,205.6,0.06378,0.00012,3.91547]
[1778093996454,34.14,81346.26,205.6,0.06379,0.00012,3.91594]
[1778093996525,34.14,81346.26,205.6,0.06379,0.00012,3.91594]
[1778093997136,34.14,81346.28,205.6,0.06379,0.00012,3.91592]
[1778093997741,34.14,81346.28,205.6,0.06379,0.00012,3.91592]
[1778093998512,34.14,81346.28,205.6,0.06378,0.00012,3.91533]
[1778093998518,34.14,81346.28,205.6,0.06378,0.00012,3.91533]
[1778093999150,34.14,81346.35,205.6,0.06379,0.00012,3.91559]
[1778094000235,34.14,81346.35,205.6,0.06379,0.00012,3.91559]
[1778094000253,34.14,81346.35,205.6,0.06379,0.00012,3.91559]
[1778094000282,34.14,81345.86,205.6,0.06374,0.00012,3.91321]
[1778094000908,34.14,81345.86,205.6,0.06374,0.00012,3.91321]
[1778094000951,34.14,81345.86,205.6,0.06374,0.00012,3.91321]
[1778094001172,34.14,81345.86,205.6,0.06374,0.00012,3.91321]
[1778094001175,34.14,81345.86,205.6,0.06374,0.00012,3.91321]
[1778094001221,34.14,81345.86,205.6,0.06374,0.00012,3.91321]
[1778094001314,34.14,81345.86,205.6,0.06374,0.00012,3.91321]
[1778094001357,34.14,81343.03,205.6,0.0634,0.00012,3.89672]
[1778094002172,34.14,81349.81,205.6,0.0642,0.00012,3.93527]
[1778094003298,34.14,81349.81,205.6,0.0642,0.00012,3.93527]
[1778094004694,34.14,81351.84,205.6,0.06445,0.00012,3.9474]
[1778094006582,34.14,81351.78,205.6,0.06445,0.00012,3.94725]
[1778094013249,34.14,81354.1,205.6,0.0647,0.00012,3.9594]
[1778094013477,34.14,81354.1,205.6,0.0647,0.00012,3.9594]
[1778094014756,34.14,81355.01,205.6,0.06481,0.00012,3.96486]
[1778094020298,34.14,81359.95,205.6,0.06543,0.00012,3.99451]
[1778094023254,34.15,81360.74,205.6,0.06554,0.00012,3.99949]
[1778094023322,34.15,81360.71,205.6,0.06554,0.00012,3.99956]
[1778094028456,34.14,81362.12,205.6,0.06569,0.00012,4.00677]
[1778094034399,34.14,81360.01,205.6,0.06527,0.00012,3.98416]
[1778094039434,34.13,81364.03,205.6,0.06572,0.00012,4.00575]
[1778094044470,34.13,81367.62,205.6,0.06612,0.00012,4.02482]
[1778094045934,34.12,81367.69,205.6,0.06612,0.00012,4.02491]
[1778094046484,34.12,81368.55,205.6,0.06622,0.00012,4.02953]
[1778094049739,34.13,81367.6,205.6,0.06611,0.00012,4.02448]
[1778094050097,34.13,81367.6,205.6,0.06611,0.00012,4.02448]
[1778094050413,34.13,81367.6,205.6,0.06611,0.00012,4.02448]
[1778094051519,34.13,81375.44,205.6,0.06707,0.00012,4.06998]
[1778094057506,34.13,81372.28,205.6,0.0667,0.00012,4.05243]
[1778094057507,34.13,81372.28,205.6,0.0667,0.00012,4.05243]
[1778094060947,34.13,81369.86,205.6,0.06642,0.00012,4.039]
[1778094060990,34.13,81370.05,205.6,0.06645,0.00012,4.04043]
[1778094062615,34.13,81366.51,205.6,0.06602,0.00012,4.02018]
[1778094064072,34.13,81350.07,205.6,0.06405,0.00012,3.92599]
[1778094065617,34.13,81343.85,205.6,0.06332,0.00012,3.89086]
[1778094069325,34.13,81346.45,205.6,0.06362,0.00012,3.90507]
[1778094070809,34.13,81348.08,205.6,0.06381,0.00012,3.91424]
[1778094076700,34.12,81343.13,205.6,0.06322,0.00012,3.88571]
[1778094078909,34.12,81343.19,205.6,0.06322,0.00012,3.88597]
[1778094078959,34.12,81343.43,205.6,0.06325,0.00012,3.88714]
[1778094084756,34.13,81344.06,205.6,0.06337,0.00012,3.89318]
[1778094089791,34.14,81344.57,205.6,0.06347,0.00012,3.89802]
[1778094094826,34.15,81343.78,205.6,0.0633,0.00012,3.88725]
[1778094096136,34.15,81343.78,205.6,0.0633,0.00012,3.88725]
[1778094096161,34.15,81343.56,205.6,0.06328,0.00012,3.88643]
[1778094101279,34.15,81343.72,205.6,0.06333,0.00012,3.88879]
[1778094106910,34.16,81344.34,205.6,0.06346,0.00012,3.89479]
[1778094107759,34.16,81344.34,205.6,0.06346,0.00012,3.89479]
[1778094112952,34.16,81344.01,205.6,0.06342,0.00012,3.89276]
[1778094118276,34.16,81345.68,205.6,0.0636,0.00012,3.90169]
[1778094120009,34.16,81353.37,205.6,0.06449,0.00012,3.94459]
[1778094121054,34.16,81353.37,205.6,0.06449,0.00012,3.94459]
[1778094123029,34.16,81361.15,205.6,0.06542,0.00012,3.98898]
[1778094124034,34.16,81370.6,205.6,0.06656,0.00012,4.0431]
[1778094129076,34.16,81364.67,205.6,0.06586,0.00012,4.00978]
[1778094130790,34.16,81365.38,205.6,0.06595,0.00012,4.014]
[1778094136125,34.16,81365.69,205.6,0.06596,0.00012,4.01451]
[1778094141164,34.15,81362.81,205.6,0.06558,0.00012,3.99665]
[1778094145188,34.15,81354.62,205.6,0.06459,0.00012,3.94925]
[1778094150223,34.15,81363.19,205.6,0.06559,0.00012,3.99695]
[1778094155258,34.14,81363.67,205.6,0.06549,0.00012,3.98995]
[1778094158139,34.14,81363.43,205.6,0.06546,0.00012,3.98807]
[1778094163314,34.13,81363.19,205.6,0.06534,0.00012,3.98268]
[1778094164577,34.13,81363.19,205.6,0.06534,0.00012,3.98268]
[1778094170400,34.12,81360.75,205.6,0.06501,0.00012,3.96681]
[1778094172667,34.12,81360.76,205.6,0.065,0.00012,3.96618]
[1778094174563,34.12,81361.59,205.6,0.06509,0.00012,3.97066]
[1778094176786,34.11,81363.13,205.6,0.06525,0.00012,3.97821]
[1778094181700,34.1,81363.22,205.6,0.06519,0.00012,3.97554]
[1778094187929,34.09,81367.34,205.6,0.06564,0.00012,3.99691]
[1778094193524,34.09,81368.34,205.6,0.06572,0.00012,4.00103]
[1778094196382,34.08,81369.06,205.6,0.0658,0.00012,4.00461]
[1778094197554,34.08,81385.79,205.6,0.06783,0.00012,4.10067]
[1778094202590,34.08,81388.81,205.6,0.0682,0.00012,4.11826]
[1778094205611,34.08,81396.84,205.6,0.0692,0.00012,4.16501]
[1778094207434,34.08,81397.73,205.6,0.06931,0.00012,4.17014]
[1778094208180,34.08,81398.06,205.6,0.06935,0.00012,4.172]
[1778094215165,34.08,81408.24,205.6,0.07049,0.00013,4.22237]
[1778094218994,34.08,81406.53,205.6,0.07025,0.00013,4.21158]
[1778094226372,34.01,81408.87,205.6,0.07016,0.00013,4.20739]
[1778094231794,33.97,81409.8,205.6,0.07006,0.00013,4.20271]
[1778094235822,33.97,81401.4,205.6,0.06895,0.00012,4.15121]
[1778094240857,33.96,81399.86,205.6,0.06871,0.00012,4.13984]
[1778094243878,33.95,81405.98,205.6,0.06945,0.00013,4.17432]
[1778094248926,33.94,81409.34,205.6,0.0698,0.00013,4.19099]
[1778094250940,33.94,81416.28,205.6,0.07066,0.00013,4.23084]
[1778094254018,33.91,81415.8,205.6,0.07046,0.00013,4.22156]
[1778094257107,33.89,81415.94,205.6,0.07035,0.00013,4.21644]
[1778094258141,33.89,81415.71,205.6,0.07032,0.00013,4.21497]
[1778094260204,33.89,81410.61,205.6,0.06966,0.00013,4.18425]
[1778094266049,33.88,81408.72,205.6,0.06935,0.00013,4.16989]
[1778094271084,33.87,81409.42,205.6,0.06926,0.00013,4.16292]
[1778094276690,33.86,81407.17,205.6,0.06893,0.00013,4.14783]
[1778094278752,33.86,81406.83,205.6,0.06888,0.00013,4.14537]
[1778094283535,33.85,81399.04,205.6,0.06786,0.00012,4.09759]
[1778094284656,33.85,81390.6,205.6,0.06681,0.00012,4.04819]
[1778094285296,33.85,81383.79,205.6,0.06598,0.00012,4.00857]
[1778094286363,33.85,81373.28,205.6,0.06471,0.00012,3.94807]
[1778094292011,33.85,81372.12,205.6,0.06456,0.00012,3.94077]
[1778094292672,33.84,81364.37,205.6,0.06363,0.00012,3.89658]
[1778094293240,33.84,81357.39,205.6,0.0628,0.00012,3.85657]
[1778094294576,33.84,81350.79,205.6,0.06202,0.00012,3.81899]
[1778094299282,33.83,81343.46,205.6,0.06114,0.00011,3.77593]
[1778094302303,33.83,81337.21,205.6,0.0604,0.00011,3.7402]
[1778094304317,33.83,81328.31,205.6,0.05939,0.00011,3.69049]
[1778094309353,33.82,81324.73,205.6,0.05897,0.00011,3.6698]
[1778094315135,33.82,81322.56,205.6,0.05871,0.00011,3.65717]
[1778094320430,33.82,81325.04,205.6,0.05896,0.00011,3.66942]
[1778094323773,33.81,81325.17,205.6,0.05896,0.00011,3.66955]
[1778094328486,33.81,81334.27,205.6,0.05996,0.00011,3.71862]
[1778094333521,33.8,81333.52,205.6,0.05973,0.00011,3.70493]
[1778094337597,33.8,81346.95,205.6,0.06124,0.00011,3.77836]
[1778094343595,33.79,81347.4,205.6,0.06124,0.00011,3.77866]
[1778094348630,33.79,81344.79,205.6,0.0609,0.00011,3.76229]
[1778094349652,33.79,81344.79,205.6,0.0609,0.00011,3.76229]
[1778094355821,33.78,81348.87,205.6,0.06133,0.00011,3.7832]
[1778094358400,33.77,81355.62,205.6,0.06208,0.00012,3.81947]
[1778094366568,33.76,81354.93,205.6,0.06193,0.00012,3.8121]
[1778094371794,33.75,81361.87,205.6,0.06268,0.00012,3.8485]
[1778094375822,33.74,81371.3,205.6,0.06375,0.00012,3.89993]
[1778094380857,33.73,81374.64,205.6,0.06409,0.00012,3.91608]
[1778094383878,33.73,81367.69,205.6,0.06323,0.00012,3.87483]
[1778094388914,33.72,81373.75,205.6,0.06389,0.00012,3.9066]
[1778094393949,33.71,81372.71,205.6,0.06358,0.00012,3.88944]
[1778094399403,33.7,81370.93,205.6,0.06332,0.00012,3.87715]
[1778094399991,33.69,81363.3,205.6,0.06241,0.00012,3.83288]
[1778094405527,33.69,81358.84,205.6,0.06184,0.00012,3.80554]
[1778094406034,33.68,81349.26,205.6,0.06073,0.00011,3.75149]
[1778094411116,33.68,81346.22,205.6,0.06035,0.00011,3.73297]
[1778094412987,33.68,81354.42,205.6,0.06127,0.00012,3.77807]
[1778094416104,33.67,81367.89,205.6,0.06281,0.00012,3.8523]
[1778094421139,33.66,81371.79,205.6,0.06321,0.00012,3.8719]
[1778094426553,33.65,81370.62,205.6,0.06303,0.00012,3.86321]
[1778094431644,33.59,81372.48,205.6,0.0629,0.00012,3.8571]
[1778094432319,33.59,81364.56,205.6,0.06196,0.00012,3.81178]
[1778094434780,33.59,81357.72,205.6,0.06115,0.00012,3.77252]
[1778094440272,33.58,81362.86,205.6,0.0617,0.00012,3.7991]
[1778094445310,33.57,81359.41,205.6,0.06126,0.00012,3.77775]
[1778094450344,33.56,81354.41,205.6,0.06065,0.00011,3.7481]
[1778094455381,33.56,81354.25,205.6,0.06048,0.00011,3.73744]
[1778094460416,33.55,81357.27,205.6,0.0608,0.00012,3.75291]
[1778094464284,33.55,81357.14,205.6,0.06076,0.00012,3.75125]
[1778094469204,33.56,81356.1,205.6,0.0607,0.00011,3.74818]
[1778094474514,33.51,81355.78,205.6,0.0604,0.00011,3.73342]
[1778094476528,33.51,81347.62,205.6,0.05946,0.00011,3.68747]
[1778094481563,33.51,81343.5,205.6,0.05897,0.00011,3.66375]
[1778094483886,33.51,81333.57,205.6,0.05786,0.00011,3.60877]
[1778094484584,33.51,81326.87,205.6,0.05712,0.00011,3.57209]
[1778094484991,33.51,81326.87,205.6,0.05712,0.00011,3.57209]
[1778094485771,33.51,81326.87,205.6,0.05712,0.00011,3.57209]
[1778094485776,33.51,81320.27,205.6,0.0564,0.00011,3.53624]
[1778094485974,33.51,81320.27,205.6,0.0564,0.00011,3.53624]
[1778094491636,33.51,81318.59,205.6,0.05622,0.00011,3.52747]
[1778094496671,33.51,81317.58,205.6,0.05612,0.00011,3.5223]
[1778094501712,33.51,81316.68,205.6,0.05603,0.00011,3.51781]
[1778094502715,33.51,81310.3,205.6,0.05534,0.00011,3.48356]
[1778094504729,33.51,81300.29,205.6,0.05428,0.00011,3.4304]
[1778094508373,33.51,81302.12,205.6,0.05449,0.00011,3.44076]
[1778094509587,33.51,81307.16,205.6,0.05503,0.00011,3.46785]
[1778094512701,33.52,81310.27,205.6,0.05525,0.00011,3.47685]
[1778094514223,33.52,81306.78,205.6,0.05489,0.00011,3.45843]
[1778094516244,33.52,81301.05,205.6,0.05429,0.00011,3.42826]
[1778094521633,33.52,81296.73,205.6,0.05385,0.0001,3.40649]
[1778094524781,33.52,81297.24,205.6,0.05392,0.0001,3.40992]
[1778094528179,33.53,81288.25,205.6,0.05301,0.0001,3.36365]
[1778094528897,33.53,81279.56,205.6,0.05212,0.0001,3.31853]
[1778094533933,33.54,81281.76,205.6,0.05238,0.0001,3.33186]
[1778094535947,33.54,81275.36,205.6,0.05174,0.0001,3.29934]
[1778094537961,33.54,81266.4,205.6,0.05086,0.0001,3.25393]
[1778094543171,33.55,81268.18,205.6,0.05108,0.0001,3.26506]
[1778094543272,33.55,81274.9,205.6,0.05177,0.0001,3.30066]
[1778094549039,33.56,81277.56,205.6,0.05208,0.0001,3.31636]
[1778094554074,33.57,81281.25,205.6,0.05249,0.0001,3.33742]
[1778094557095,33.57,81289.71,205.6,0.05339,0.0001,3.38276]
[1778094559580,33.57,81290.74,205.8,0.0535,0.0001,3.38847]
[1778094561116,33.58,81291.5,205.8,0.05359,0.0001,3.393]
[1778094564144,33.58,81303.18,205.8,0.05483,0.00011,3.45553]
[1778094569179,33.58,81298.83,205.8,0.05438,0.00011,3.43285]
[1778094574214,33.58,81301.47,205.8,0.05455,0.00011,3.43943]
[1778094578021,33.58,81303.1,205.8,0.05473,0.00011,3.44831]
[1778094581727,33.58,81300.71,205.8,0.05448,0.00011,3.43597]
[1778094582003,33.58,81300.71,205.8,0.05448,0.00011,3.43597]
[1778094582426,33.58,81303.25,205.8,0.05476,0.00011,3.44968]
[1778094582997,33.58,81303.25,205.8,0.05476,0.00011,3.44968]
[1778094583536,33.58,81305.83,205.8,0.05503,0.00011,3.46351]
[1778094583638,33.58,81314.48,205.8,0.05596,0.00011,3.50992]
[1778094588312,33.58,81323.95,205.8,0.05699,0.00011,3.56088]
[1778094593347,33.58,81324.91,205.8,0.05708,0.00011,3.56551]
[1778094596024,33.58,81324.93,205.8,0.05708,0.00011,3.5655]
[1778094601499,33.58,81325.23,205.8,0.0571,0.00011,3.56642]
[1778094602412,33.58,81311.78,205.8,0.05563,0.00011,3.49359]
[1778094608454,33.58,81307.91,205.8,0.05522,0.00011,3.47299]
[1778094613489,33.58,81300.33,205.8,0.05442,0.00011,3.43282]
[1778094614292,33.58,81300.33,205.8,0.05442,0.00011,3.43282]
[1778094615624,33.58,81298.83,205.8,0.05427,0.00011,3.42496]
[1778094622030,33.58,81296.84,205.8,0.05407,0.00011,3.41512]
[1778094622724,33.58,81296.9,205.8,0.05408,0.00011,3.41557]
[1778094626580,33.59,81288.62,205.8,0.05323,0.0001,3.37257]
[1778094629629,33.59,81288.71,205.8,0.05325,0.0001,3.37344]
[1778094632866,33.59,81289.41,205.8,0.05322,0.0001,3.36975]
[1778094638664,33.59,81290.32,205.8,0.05334,0.0001,3.37592]
[1778094641754,33.6,81290.59,205.8,0.05337,0.0001,3.37773]
[1778094647728,33.6,81291.16,205.8,0.05346,0.0001,3.38205]
[1778094648478,33.6,81291.16,205.8,0.05346,0.0001,3.38205]
[1778094649742,33.6,81279.14,205.8,0.05223,0.0001,3.31959]
[1778094656791,33.61,81280.43,205.8,0.0524,0.0001,3.3282]
[1778094661093,33.61,81280.43,205.8,0.05241,0.0001,3.32899]
[1778094661199,33.61,81280.03,205.8,0.05238,0.0001,3.32718]
[1778094666861,33.62,81274.79,205.8,0.05188,0.0001,3.30177]
[1778094671896,33.63,81277.84,205.8,0.05222,0.0001,3.31909]
[1778094675455,33.63,81277.88,205.8,0.05223,0.0001,3.31986]
[1778094677927,33.63,81278.16,205.8,0.05228,0.0001,3.32216]
[1778094683980,33.64,81276.09,205.8,0.05211,0.0001,3.31334]
[1778094689015,33.64,81272.86,205.8,0.05181,0.0001,3.29812]
[1778094694050,33.65,81273.11,205.8,0.05175,0.0001,3.29312]
[1778094699085,33.66,81272.53,205.8,0.05172,0.0001,3.29173]
[1778094701099,33.66,81262.91,205.8,0.05077,0.0001,3.24295]
[1778094706134,33.67,81263.94,205.8,0.05091,0.0001,3.25022]
[1778094710162,33.67,81255.26,205.8,0.05008,0.0001,3.20752]
[1778094715197,33.68,81256.15,205.8,0.05021,0.0001,3.21438]
[1778094720232,33.69,81252.52,205.8,0.0499,0.0001,3.19818]
[1778094725267,33.7,81256.07,205.8,0.0503,0.0001,3.21859]
[1778094730302,33.71,81250.31,205.8,0.04977,0.0001,3.19164]
[1778094735339,33.72,81250.52,205.8,0.04984,0.0001,3.19507]
[1778094740374,33.73,81246.39,205.8,0.04948,0.0001,3.17654]
[1778094746079,33.73,81246.14,205.8,0.0495,0.0001,3.17727]
[1778094751362,33.75,81246.35,205.8,0.04958,0.0001,3.18177]
[1778094753483,33.75,81246.28,205.8,0.04949,0.0001,3.17466]
[1778094754577,33.76,81230.63,205.8,0.048,0.0001,3.09742]
[1778094755480,33.76,81224.27,205.8,0.0474,9e-05,3.0666]
[1778094760515,33.77,81224.11,205.8,0.04745,9e-05,3.06919]
[1778094765550,33.78,81223.68,205.8,0.04748,9e-05,3.07041]
[1778094767945,33.79,81212.17,205.8,0.04643,9e-05,3.01536]
[1778094771592,33.8,81205.86,205.8,0.0459,9e-05,2.98784]
[1778094776627,33.82,81205.91,205.8,0.04598,9e-05,2.99204]
[1778094781662,33.83,81206.11,205.8,0.04608,9e-05,2.99689]
[1778094786698,33.85,81203.55,205.8,0.04592,9e-05,2.98839]
[1778094791733,33.86,81204.77,205.8,0.0461,9e-05,2.99819]
[1778094796163,33.88,81215.62,205.8,0.04717,9e-05,3.05407]
[1778094801803,33.89,81221.23,205.8,0.04777,9e-05,3.08553]
[1778094803996,33.89,81223.21,205.8,0.04797,9e-05,3.09592]
[1778094809859,33.91,81226.11,205.8,0.04832,0.0001,3.11425]
[1778094814894,33.92,81226.15,205.8,0.04827,0.0001,3.10965]
[1778094819929,33.93,81230.92,205.8,0.04878,0.0001,3.13599]
[1778094824964,33.94,81232.3,205.8,0.04897,0.0001,3.14546]
[1778094830011,33.95,81226.33,205.8,0.04844,0.0001,3.11835]
[1778094835037,33.96,81224.96,205.8,0.04837,0.0001,3.11438]
[1778094841079,33.98,81223.37,205.8,0.04828,0.0001,3.1099]
[1778094846114,33.99,81222.36,205.8,0.04824,0.0001,3.10774]
[1778094851149,34.0,81226.57,205.8,0.0487,0.0001,3.13133]
[1778094856184,34.01,81227.01,205.8,0.04879,0.0001,3.13612]
[1778094861219,34.02,81225.15,205.8,0.04866,0.0001,3.12947]
[1778094862206,34.02,81225.15,205.8,0.04866,0.0001,3.12947]
[1778094867261,34.03,81228.01,205.8,0.049,0.0001,3.14677]
[1778094872297,34.04,81233.43,205.8,0.04946,0.0001,3.16854]
[1778094876029,34.04,81237.0,205.8,0.04983,0.0001,3.18775]
[1778094881367,34.05,81245.58,205.8,0.05072,0.0001,3.23323]
[1778094886386,34.06,81247.22,205.8,0.05091,0.0001,3.24292]
[1778094892444,34.07,81241.26,205.8,0.05037,0.0001,3.2153]
[1778094897479,34.08,81241.01,205.8,0.05038,0.0001,3.21594]
[1778094901315,34.08,81233.99,205.8,0.04972,0.0001,3.18221]
[1778094904530,34.09,81240.14,205.8,0.05035,0.0001,3.21438]
[1778094909565,34.09,81242.99,205.8,0.05067,0.0001,3.23062]
[1778094914600,34.1,81240.4,205.8,0.05045,0.0001,3.21972]
[1778094917621,34.11,81233.06,205.8,0.04976,0.0001,3.18402]
[1778094922656,34.12,81231.15,205.8,0.04962,0.0001,3.17663]
[1778094926338,34.12,81229.65,205.8,0.04949,0.0001,3.17003]
[1778094926684,34.12,81219.42,205.8,0.04852,0.0001,3.12017]
[1778094929201,34.12,81217.04,205.8,0.04831,9e-05,3.10897]
[1778094930841,34.13,81206.47,205.8,0.04734,9e-05,3.05883]
[1778094935151,34.14,81200.9,205.8,0.04677,9e-05,3.02679]
[1778094937763,34.15,81194.47,205.8,0.04622,9e-05,2.99783]
[1778094941941,34.16,81191.49,205.8,0.04599,9e-05,2.98574]
[1778094946120,34.17,81198.63,205.8,0.04671,9e-05,3.02377]
[1778094946911,34.18,81212.83,205.8,0.04805,9e-05,3.09357]
[1778094949258,34.18,81215.16,205.8,0.04828,9e-05,3.10558]
[1778094954889,34.19,81216.89,205.8,0.04852,0.0001,3.11779]
[1778094959924,34.2,81217.07,205.8,0.04859,0.0001,3.12126]
[1778094965063,34.21,81216.29,205.8,0.04855,0.0001,3.11947]
[1778094971003,34.23,81217.13,205.8,0.0487,0.0001,3.12714]
[1778094974307,34.23,81226.61,205.8,0.04964,0.0001,3.17556]
[1778094974781,34.23,81226.61,205.8,0.04964,0.0001,3.17556]
[1778094977224,34.23,81225.27,205.8,0.04953,0.0001,3.16969]
[1778094977318,34.24,81217.93,205.8,0.04883,0.0001,3.13376]
[1778094980067,34.24,81214.46,205.8,0.04853,9e-05,3.11815]
[1778094983088,34.25,81214.29,205.8,0.04854,9e-05,3.11883]
[1778094988123,34.26,81216.91,205.8,0.04884,0.0001,3.13419]
[1778094993159,34.27,81216.32,205.8,0.04872,0.0001,3.12599]
[1778094994465,34.27,81216.32,205.8,0.04872,0.0001,3.12599]
[1778094995173,34.27,81227.26,205.8,0.04979,0.0001,3.18116]
[1778094996180,34.27,81233.81,205.8,0.05044,0.0001,3.21428]
[1778095001215,34.28,81237.98,205.8,0.05088,0.0001,3.23695]
[1778095003920,34.28,81238.19,205.8,0.05091,0.0001,3.23864]
[1778095009177,34.29,81238.92,205.8,0.05101,0.0001,3.24382]
[1778095013039,34.29,81246.45,205.8,0.05178,0.0001,3.28297]
[1778095013177,34.29,81246.45,205.8,0.05178,0.0001,3.28297]
[1778095018334,34.3,81247.07,205.8,0.05187,0.0001,3.28751]
[1778095018772,34.3,81247.07,205.8,0.05187,0.0001,3.28751]
[1778095019121,34.3,81247.07,205.8,0.05187,0.0001,3.28751]
[1778095024431,34.3,81247.81,205.8,0.05197,0.0001,3.29238]
[1778095030748,34.31,81247.46,205.8,0.05196,0.0001,3.29207]
[1778095036045,34.31,81247.06,205.8,0.05194,0.0001,3.29106]
[1778095038173,34.31,81247.19,205.8,0.05197,0.0001,3.29214]
[1778095043511,34.32,81250.71,205.8,0.05234,0.0001,3.31116]
[1778095048546,34.32,81254.55,205.8,0.05275,0.0001,3.33167]
[1778095052181,34.32,81254.9,205.8,0.05279,0.0001,3.33377]
[1778095053219,34.32,81245.96,205.8,0.05178,0.0001,3.28073]
[1778095058298,34.33,81240.8,205.8,0.05128,0.0001,3.25541]
[1778095062645,34.33,81230.86,205.8,0.05034,0.0001,3.20716]
[1778095067704,34.34,81229.4,205.8,0.05023,0.0001,3.20161]
[1778095067773,34.34,81242.92,205.8,0.05157,0.0001,3.2699]
[1778095073300,34.34,81241.31,205.8,0.05143,0.0001,3.26255]
[1778095078760,34.35,81245.11,205.8,0.05184,0.0001,3.28352]
[1778095083795,34.36,81243.83,205.8,0.05174,0.0001,3.27846]
[1778095088830,34.36,81241.9,205.8,0.05157,0.0001,3.26991]
[1778095093865,34.37,81245.13,205.8,0.05192,0.0001,3.28749]
[1778095099907,34.37,81244.05,205.8,0.05184,0.0001,3.28338]
[1778095104942,34.38,81244.12,205.8,0.05187,0.0001,3.28485]
[1778095105949,34.38,81237.0,205.8,0.05116,0.0001,3.24913]
[1778095107963,34.38,81244.6,205.8,0.05193,0.0001,3.28805]
[1778095112998,34.38,81251.48,205.8,0.05253,0.0001,3.31614]
[1778095118033,34.39,81255.17,205.8,0.05291,0.0001,3.33571]
[1778095120047,34.39,81248.33,205.8,0.05223,0.0001,3.30112]
[1778095125082,34.39,81245.63,205.8,0.05198,0.0001,3.28847]
[1778095130118,34.4,81251.52,205.8,0.05259,0.0001,3.31947]
[1778095133140,34.4,81259.91,205.8,0.05345,0.0001,3.36285]
[1778095133803,34.4,81259.91,205.8,0.05345,0.0001,3.36285]
[1778095139182,34.4,81261.65,205.8,0.05364,0.0001,3.37232]
[1778095144217,34.4,81269.91,205.8,0.0545,0.0001,3.41543]
[1778095149252,34.4,81269.6,205.8,0.05447,0.0001,3.41392]
[1778095152273,34.4,81275.74,205.8,0.05511,0.0001,3.44588]
[1778095157308,34.4,81274.23,205.8,0.05495,0.0001,3.43789]
[1778095162344,34.4,81275.25,205.8,0.05506,0.0001,3.44313]
[1778095167379,34.4,81276.86,205.8,0.05522,0.0001,3.45134]
[1778095170400,34.4,81270.79,205.8,0.05459,0.0001,3.41971]
[1778095175435,34.4,81275.12,205.8,0.05492,0.0001,3.43419]
[1778095180472,34.4,81275.3,205.8,0.05494,0.0001,3.43508]
[1778095183492,34.4,81282.07,205.8,0.05565,0.00011,3.47041]
[1778095185506,34.4,81288.5,205.8,0.05633,0.00011,3.50401]
[1778095189534,34.4,81295.06,205.8,0.05702,0.00011,3.53807]
[1778095193713,34.38,81294.4,205.8,0.05687,0.00011,3.53089]
[1778095198393,34.37,81304.51,205.8,0.05792,0.00011,3.58212]
[1778095199917,34.37,81305.17,205.8,0.05798,0.00011,3.58514]
[1778095205646,34.36,81309.14,205.8,0.05838,0.00011,3.60472]
[1778095210683,34.36,81309.68,205.8,0.05841,0.00011,3.6062]
[1778095212783,34.36,81308.79,205.8,0.0583,0.00011,3.60114]
[1778095218738,34.35,81309.12,205.8,0.0583,0.00011,3.60099]
[1778095223886,34.35,81313.75,205.8,0.05879,0.00011,3.62479]
[1778095223900,34.35,81313.75,205.8,0.05879,0.00011,3.62479]
[1778095229815,34.34,81319.82,205.8,0.05941,0.00011,3.6552]
[1778095234851,34.33,81319.5,205.8,0.05922,0.00011,3.64339]
[1778095238792,34.33,81319.41,205.8,0.05918,0.00011,3.64153]
[1778095238969,34.33,81319.41,205.8,0.05918,0.00011,3.64153]
[1778095239010,34.32,81311.72,205.8,0.05832,0.00011,3.59975]
[1778095239886,34.32,81302.64,205.8,0.05733,0.00011,3.55119]
[1778095245929,34.32,81301.61,205.8,0.05719,0.00011,3.54449]
[1778095252979,34.31,81303.48,205.8,0.05737,0.00011,3.55318]
[1778095258299,34.31,81302.34,205.8,0.05723,0.00011,3.5462]
[1778095258688,34.31,81302.34,205.8,0.05723,0.00011,3.5462]
[1778095260966,34.31,81301.68,205.8,0.05717,0.00011,3.54331]
[1778095266070,34.31,81302.33,205.8,0.05723,0.00011,3.54625]
[1778095271106,34.31,81303.14,205.8,0.0573,0.00011,3.54965]
[1778095276141,34.3,81302.03,205.8,0.05716,0.00011,3.54284]
[1778095281176,34.3,81302.29,205.8,0.05717,0.00011,3.54334]
[1778095286211,34.3,81302.63,205.8,0.05719,0.00011,3.54425]
[1778095289334,34.3,81310.93,205.8,0.05808,0.00011,3.58807]
[1778095295274,34.29,81314.7,205.8,0.05834,0.00011,3.59844]
[1778095300309,34.28,81317.61,205.8,0.05863,0.00011,3.61276]
[1778095305344,34.28,81318.95,205.8,0.05875,0.00011,3.61846]
[1778095310379,34.27,81317.41,205.8,0.05855,0.00011,3.6087]
[1778095315414,34.27,81319.16,205.8,0.05871,0.00011,3.61669]
[1778095318435,34.26,81325.98,205.8,0.05945,0.00011,3.65269]
[1778095323470,34.26,81326.73,205.8,0.0595,0.00011,3.65499]
[1778095328506,34.25,81328.09,205.8,0.05962,0.00011,3.66061]
[1778095332534,34.24,81334.21,205.8,0.06027,0.00011,3.69242]
[1778095335555,34.24,81342.57,205.8,0.0612,0.00011,3.73699]
[1778095340590,34.23,81350.32,205.8,0.06203,0.00012,3.77723]
[1778095342604,34.23,81356.75,205.8,0.06276,0.00012,3.81183]
[1778095346632,34.22,81364.21,205.8,0.06358,0.00012,3.85104]
[1778095348135,34.21,81364.47,205.8,0.0636,0.00012,3.85184]
[1778095348998,34.21,81367.54,205.8,0.06394,0.00012,3.86841]
[1778095354688,34.2,81372.99,205.8,0.06439,0.00012,3.88685]
[1778095356759,34.19,81373.29,205.8,0.06441,0.00012,3.88782]
[1778095361740,34.19,81379.33,205.8,0.06509,0.00012,3.9203]
[1778095363177,34.19,81380.87,205.8,0.06527,0.00012,3.92883]
[1778095367784,34.17,81369.57,205.8,0.06385,0.00012,3.86168]
[1778095371669,34.17,81372.73,205.8,0.06418,0.00012,3.87739]
[1778095376848,34.16,81372.22,205.8,0.0641,0.00012,3.87319]
[1778095381883,34.16,81367.61,205.8,0.06354,0.00012,3.8467]
[1778095386616,34.16,81365.13,205.8,0.06324,0.00012,3.83253]
[1778095391953,34.15,81363.25,205.8,0.06295,0.00012,3.8189]
[1778095394974,34.14,81353.32,205.8,0.06176,0.00012,3.76183]
[1778095400012,34.13,81354.75,205.8,0.06187,0.00012,3.76722]
[1778095405047,34.12,81355.57,205.8,0.06191,0.00012,3.76919]
[1778095410082,34.11,81351.33,205.8,0.06137,0.00012,3.74316]
[1778095415117,34.1,81350.52,205.8,0.0611,0.00011,3.72799]
[1778095416355,34.1,81350.52,205.8,0.0611,0.00011,3.72799]
[1778095418400,34.1,81341.47,205.8,0.06003,0.00011,3.67646]
[1778095421709,34.09,81338.51,205.8,0.05968,0.00011,3.65957]
[1778095422153,34.09,81337.89,205.8,0.05961,0.00011,3.65584]
[1778095428071,34.09,81338.89,205.8,0.05969,0.00011,3.65987]
[1778095433299,34.08,81337.15,205.8,0.05946,0.00011,3.64876]
[1778095439285,34.07,81337.1,205.8,0.05941,0.00011,3.64628]
[1778095443425,34.07,81327.16,205.8,0.05827,0.00011,3.59108]
[1778095444502,34.07,81318.23,205.8,0.05729,0.00011,3.54277]
[1778095450362,34.06,81316.1,205.8,0.05704,0.00011,3.5306]
[1778095455398,34.06,81308.87,205.8,0.05624,0.00011,3.49149]
[1778095460433,34.06,81308.17,205.8,0.05616,0.00011,3.4875]
[1778095463454,34.06,81299.31,205.8,0.05521,0.00011,3.44045]
[1778095468489,34.06,81295.91,205.8,0.05486,0.00011,3.4228]
[1778095473524,34.06,81296.53,205.8,0.05481,0.00011,3.41823]
[1778095476815,34.06,81307.93,205.8,0.05603,0.00011,3.47858]
[1778095482587,34.06,81307.08,205.8,0.05593,0.00011,3.47386]
[1778095488579,34.06,81307.54,205.8,0.05598,0.00011,3.47615]
[1778095493667,34.06,81306.51,205.8,0.05586,0.00011,3.47041]
[1778095498707,34.06,81300.19,205.8,0.05519,0.00011,3.43692]
[1778095503722,34.06,81296.48,205.8,0.0548,0.00011,3.41757]
[1778095504352,34.06,81296.41,205.8,0.05479,0.00011,3.41726]
[1778095508043,34.06,81292.85,205.8,0.05442,0.00011,3.39887]
[1778095513810,34.06,81291.38,205.8,0.05428,0.0001,3.3917]
[1778095516231,34.06,81289.85,205.8,0.05412,0.0001,3.38389]
[1778095516860,34.06,81280.79,205.8,0.05318,0.0001,3.3369]
[1778095517626,34.06,81280.79,205.8,0.05318,0.0001,3.3369]
[1778095517838,34.07,81269.75,205.8,0.05205,0.0001,3.28024]
[1778095519854,34.07,81254.31,205.8,0.05052,0.0001,3.2023]
[1778095520707,34.07,81254.31,205.8,0.05052,0.0001,3.2023]
[1778095526894,34.08,81255.32,205.8,0.05066,0.0001,3.20971]
[1778095527046,34.08,81256.93,205.8,0.05083,0.0001,3.21823]
[1778095527385,34.08,81256.93,205.8,0.05083,0.0001,3.21823]
[1778095527572,34.08,81256.93,205.8,0.05083,0.0001,3.21823]
[1778095527737,34.08,81256.93,205.8,0.05083,0.0001,3.21823]
[1778095527910,34.08,81268.72,205.8,0.05202,0.0001,3.27858]
[1778095528395,34.08,81268.72,205.8,0.05202,0.0001,3.27858]
[1778095533953,34.08,81270.18,205.8,0.05208,0.0001,3.27955]
[1778095538988,34.09,81271.82,205.8,0.05228,0.0001,3.28923]
[1778095544040,34.09,81272.64,205.8,0.05239,0.0001,3.29469]
[1778095549059,34.1,81275.08,205.8,0.05266,0.0001,3.30837]
[1778095554094,34.1,81272.78,205.8,0.05244,0.0001,3.29761]
[1778095559129,34.11,81274.8,205.8,0.05267,0.0001,3.30912]
[1778095564164,34.11,81268.59,205.8,0.05206,0.0001,3.27836]
[1778095569200,34.12,81269.68,205.8,0.0522,0.0001,3.28518]
[1778095574235,34.12,81267.61,205.8,0.05201,0.0001,3.27579]
[1778095579270,34.13,81265.68,205.8,0.05184,0.0001,3.26725]
[1778095584429,34.13,81265.41,205.8,0.05184,0.0001,3.26724]
[1778095584774,34.13,81265.41,205.8,0.05184,0.0001,3.26724]
[1778095585861,34.13,81247.21,205.8,0.05004,0.0001,3.17579]
[1778095588333,34.14,81233.59,205.8,0.04874,0.0001,3.10933]
[1778095594049,34.15,81238.38,205.8,0.04914,0.0001,3.12746]
[1778095601426,34.17,81236.55,205.8,0.04904,0.0001,3.12279]
[1778095603440,34.17,81244.85,205.8,0.04987,0.0001,3.16505]
[1778095607033,34.17,81244.43,205.8,0.04985,0.0001,3.1638]
[1778095608476,34.18,81251.2,205.8,0.05054,0.0001,3.19898]
[1778095613514,34.18,81255.13,205.8,0.05096,0.0001,3.22048]
[1778095616535,34.19,81263.11,205.8,0.05178,0.0001,3.2619]
[1778095621570,34.19,81266.81,205.8,0.05218,0.0001,3.28192]
[1778095626605,34.2,81266.48,205.8,0.05217,0.0001,3.28134]
[1778095631785,34.2,81270.55,205.8,0.0526,0.0001,3.30302]
[1778095638690,34.21,81273.08,205.8,0.05289,0.0001,3.31749]
[1778095641270,34.21,81274.49,205.8,0.05304,0.0001,3.32505]
[1778095646351,34.21,81270.66,205.8,0.05266,0.0001,3.30623]
[1778095651780,34.22,81259.59,205.8,0.05145,0.0001,3.24295]
[1778095656815,34.22,81256.21,205.8,0.05114,0.0001,3.22732]
[1778095661851,34.23,81267.35,205.8,0.05229,0.0001,3.28538]
[1778095666886,34.23,81268.78,205.8,0.05246,0.0001,3.29365]
[1778095671921,34.23,81270.22,205.8,0.05262,0.0001,3.30199]
[1778095676956,34.24,81268.33,205.8,0.05245,0.0001,3.29326]
[1778095681991,34.24,81267.83,205.8,0.05242,0.0001,3.29171]
[1778095687026,34.25,81268.08,205.8,0.05246,0.0001,3.29401]
[1778095692062,34.25,81263.6,205.8,0.05203,0.0001,3.27214]
[1778095697096,34.25,81266.86,205.8,0.05238,0.0001,3.28988]
[1778095702132,34.26,81268.27,205.8,0.05255,0.0001,3.29812]
[1778095707167,34.26,81273.6,205.8,0.05311,0.0001,3.32641]
[1778095713302,34.26,81272.95,205.8,0.05294,0.0001,3.31565]
[1778095719480,34.27,81276.28,205.8,0.0533,0.0001,3.3339]
[1778095724616,34.27,81275.75,205.8,0.05326,0.0001,3.33185]
[1778095730328,34.28,81276.68,205.8,0.05338,0.0001,3.33757]
[1778095734711,34.28,81278.15,205.8,0.05354,0.0001,3.34564]
[1778095741405,34.28,81282.99,205.8,0.05405,0.0001,3.37125]
[1778095744426,34.28,81293.76,205.8,0.05519,0.00011,3.42759]
[1778095747447,34.28,81299.99,205.8,0.05585,0.00011,3.46029]
[1778095752482,34.28,81299.45,205.8,0.05579,0.00011,3.45713]
[1778095757517,34.28,81299.53,205.8,0.05579,0.00011,3.45725]
[1778095761694,34.28,81309.3,205.8,0.05683,0.00011,3.50862]
[1778095767125,34.27,81311.44,205.8,0.05705,0.00011,3.51939]
[1778095770041,34.27,81312.34,205.8,0.05714,0.00011,3.5237]
[1778095770778,34.27,81313.04,205.8,0.05721,0.00011,3.52727]
[1778095770814,34.27,81320.02,205.8,0.05797,0.00011,3.56441]
[1778095771307,34.27,81320.02,205.8,0.05797,0.00011,3.56441]
[1778095780678,34.26,81324.25,205.8,0.05827,0.00011,3.57632]
[1778095783733,34.26,81324.11,205.8,0.05825,0.00011,3.57533]
[1778095785245,34.26,81323.91,205.8,0.05821,0.00011,3.57377]
[1778095787574,34.26,81324.03,205.8,0.05821,0.00011,3.57372]
[1778095792763,34.25,81318.35,205.8,0.05756,0.00011,3.54213]
[1778095797799,34.25,81317.99,205.8,0.05751,0.00011,3.53931]
[1778095801831,34.25,81308.97,205.8,0.05651,0.00011,3.4906]
[1778095806844,34.24,81311.06,205.8,0.05673,0.00011,3.50126]
[1778095811903,34.24,81310.05,205.8,0.05661,0.00011,3.49525]
[1778095817945,34.24,81309.94,205.8,0.05658,0.00011,3.49405]
[1778095822980,34.24,81302.76,205.8,0.0558,0.00011,3.4556]
[1778095830031,34.24,81306.02,205.8,0.05614,0.00011,3.47249]
[1778095836073,34.23,81310.21,205.8,0.05646,0.00011,3.48601]
[1778095841108,34.23,81308.36,205.8,0.05626,0.00011,3.47578]
[1778095846143,34.23,81307.58,205.8,0.05617,0.00011,3.47135]
[1778095851178,34.23,81305.05,205.8,0.05589,0.00011,3.45784]
[1778095856213,34.23,81305.15,205.8,0.0559,0.00011,3.45819]
[1778095861248,34.23,81305.84,205.8,0.05597,0.00011,3.46166]
[1778095866283,34.23,81305.53,205.8,0.05593,0.00011,3.45984]
[1778095872325,34.23,81305.6,205.8,0.05593,0.00011,3.46002]
[1778095877361,34.23,81305.57,205.8,0.05593,0.00011,3.45971]
[1778095882396,34.23,81305.6,205.8,0.05593,0.00011,3.45972]
[1778095887431,34.23,81305.26,205.8,0.05589,0.00011,3.45778]
[1778095892992,34.23,81303.09,205.8,0.05554,0.00011,3.43812]
[1778095894223,34.23,81293.03,205.8,0.05447,0.00011,3.38545]
[1778095896178,34.23,81286.45,205.8,0.05378,0.0001,3.35146]
[1778095898401,34.23,81286.15,205.8,0.05376,0.0001,3.35005]
[1778095903543,34.23,81277.31,205.8,0.05286,0.0001,3.3053]
[1778095907941,34.23,81283.99,205.8,0.05357,0.0001,3.34078]
[1778095909387,34.23,81283.99,205.8,0.05357,0.0001,3.34078]
[1778095909911,34.24,81287.22,205.8,0.05391,0.0001,3.35765]
[1778095910329,34.24,81287.22,205.8,0.05391,0.0001,3.35765]
[1778095910382,34.24,81287.22,205.8,0.05391,0.0001,3.35765]
[1778095911279,34.24,81288.58,205.8,0.05405,0.0001,3.36484]
[1778095913301,34.24,81296.68,205.8,0.05491,0.00011,3.40716]
[1778095919285,34.24,81304.14,205.8,0.05571,0.00011,3.44654]
[1778095925281,34.24,81301.34,205.8,0.05541,0.00011,3.43175]
[1778095931741,34.24,81300.45,205.8,0.05531,0.00011,3.42721]
[1778095936777,34.24,81304.06,205.8,0.0557,0.00011,3.44619]
[1778095941812,34.24,81304.11,205.8,0.0557,0.00011,3.44644]
[1778095946847,34.24,81305.87,205.8,0.05589,0.00011,3.45561]
[1778095951882,34.24,81308.44,205.8,0.05604,0.00011,3.46079]
[1778095956917,34.24,81308.26,205.8,0.05602,0.00011,3.45964]
[1778095959938,34.23,81314.43,205.8,0.05668,0.00011,3.49216]
[1778095964973,34.23,81313.45,205.8,0.05657,0.00011,3.48649]
[1778095971015,34.23,81311.85,205.8,0.05639,0.00011,3.47762]
[1778095976050,34.23,81312.33,205.8,0.05643,0.00011,3.47984]
[1778095982092,34.23,81312.38,205.8,0.05643,0.00011,3.4797]
[1778095987128,34.23,81306.55,205.8,0.05579,0.00011,3.44859]
[1778095992163,34.23,81307.5,205.8,0.05589,0.00011,3.45349]
[1778095997198,34.23,81305.6,205.8,0.05569,0.00011,3.44335]
[1778096002233,34.23,81299.06,205.8,0.05499,0.00011,3.40898]
[1778096007268,34.23,81296.6,205.8,0.05474,0.00011,3.39644]
[1778096015324,34.23,81296.38,205.8,0.05461,0.00011,3.38773]
[1778096016489,34.23,81278.25,205.8,0.05272,0.0001,3.29402]
[1778096017137,34.23,81278.25,205.8,0.05272,0.0001,3.29402]
[1778096017436,34.23,81258.21,205.8,0.0507,0.0001,3.19245]
[1778096018345,34.23,81249.18,205.8,0.04981,0.0001,3.14762]
[1778096023380,34.24,81255.67,205.8,0.0505,0.0001,3.18231]
[1778096028415,34.25,81254.72,205.8,0.05045,0.0001,3.17956]
[1778096033465,34.25,81255.83,205.8,0.05058,0.0001,3.18634]
[1778096033450,34.26,81264.73,205.8,0.05148,0.0001,3.23201]
[1778096035464,34.26,81273.39,205.8,0.05237,0.0001,3.27666]
[1778096040500,34.26,81277.24,205.8,0.05279,0.0001,3.2976]
[1778096045535,34.27,81277.72,205.8,0.05286,0.0001,3.3011]
[1778096050571,34.27,81279.92,205.8,0.05311,0.0001,3.31331]
[1778096055606,34.28,81278.47,205.8,0.05298,0.0001,3.30687]
[1778096060641,34.28,81277.86,205.8,0.05294,0.0001,3.3047]
[1778096065676,34.28,81279.56,205.8,0.05313,0.0001,3.31438]
[1778096071486,34.29,81282.83,205.8,0.05349,0.0001,3.3321]
[1778096080782,34.29,81284.94,205.8,0.05361,0.0001,3.3362]
[1778096085817,34.3,81284.4,205.8,0.05357,0.0001,3.33412]
[1778096090852,34.3,81282.7,205.8,0.05341,0.0001,3.32627]
[1778096096894,34.3,81282.38,205.8,0.0534,0.0001,3.32556]
[1778096100922,34.31,81268.62,205.8,0.052,0.0001,3.25582]
[1778096105959,34.31,81271.2,205.8,0.05229,0.0001,3.27028]
[1778096112440,34.31,81275.77,205.8,0.05277,0.0001,3.29429]
[1778096118043,34.32,81277.86,205.8,0.05302,0.0001,3.30674]
[1778096122071,34.32,81271.16,205.8,0.05235,0.0001,3.27326]
[1778096127106,34.33,81271.1,205.8,0.05237,0.0001,3.27414]
[1778096132141,34.33,81269.76,205.8,0.05214,0.0001,3.26048]
[1778096137177,34.34,81269.84,205.8,0.05217,0.0001,3.26217]
[1778096141204,34.34,81284.61,205.8,0.05371,0.0001,3.33886]
[1778096146408,34.34,81285.98,205.8,0.05387,0.0001,3.34643]
[1778096152283,34.35,81285.58,205.8,0.05384,0.0001,3.34526]
[1778096157318,34.35,81286.71,205.8,0.05397,0.0001,3.35165]
[1778096162354,34.35,81287.32,205.8,0.05404,0.0001,3.35528]
[1778096167388,34.35,81287.36,205.8,0.05406,0.0001,3.35594]
[1778096174291,34.35,81287.55,205.8,0.05408,0.0001,3.35709]
[1778096179316,34.36,81287.72,205.8,0.05411,0.0001,3.35872]
[1778096188543,34.36,81295.6,205.8,0.05495,0.00011,3.40017]
[1778096193586,34.36,81297.8,205.8,0.05507,0.00011,3.40351]
[1778096199627,34.36,81300.76,205.8,0.05538,0.00011,3.41901]
[1778096202765,34.36,81300.76,205.8,0.05538,0.00011,3.41901]
[1778096203655,34.36,81311.88,205.8,0.05657,0.00011,3.47743]
[1778096209673,34.36,81311.21,205.8,0.05649,0.00011,3.47335]
[1778096215759,34.35,81310.6,205.8,0.05641,0.00011,3.46946]
[1778096225813,34.35,81310.96,205.8,0.05643,0.00011,3.47029]
[1778096230850,34.35,81312.96,205.8,0.05663,0.00011,3.48034]
[1778096235885,34.35,81313.74,205.8,0.05671,0.00011,3.48389]
[1778096240920,34.34,81318.56,205.8,0.05722,0.00011,3.50887]
[1778096246331,34.34,81318.32,205.8,0.05718,0.00011,3.50696]
[1778096251997,34.34,81305.01,205.8,0.0556,0.00011,3.4277]
[1778096257248,34.34,81305.81,205.8,0.05569,0.00011,3.43175]
[1778096263074,34.34,81312.73,205.8,0.05642,0.00011,3.46788]
[1778096268109,34.33,81312.16,205.8,0.05635,0.00011,3.46445]
[1778096273144,34.33,81312.75,205.8,0.05641,0.00011,3.46717]
[1778096278179,34.33,81312.03,205.8,0.05632,0.00011,3.46298]
[1778096282214,34.33,81324.24,205.8,0.05765,0.00011,3.52748]
[1778096287249,34.33,81325.74,205.8,0.05779,0.00011,3.53455]
[1778096292284,34.32,81326.13,205.8,0.05782,0.00011,3.53569]
[1778096297319,34.32,81327.95,205.8,0.058,0.00011,3.54446]
[1778096303361,34.31,81327.82,205.8,0.05796,0.00011,3.54253]
[1778096306384,34.31,81340.84,205.8,0.0594,0.00011,3.612]
[1778096307391,34.31,81347.11,205.8,0.0601,0.00011,3.64575]
[1778096312426,34.3,81350.19,205.8,0.06029,0.00011,3.65221]
[1778096317786,34.3,81350.3,205.8,0.06027,0.00011,3.65132]
[1778096320482,34.29,81359.67,205.8,0.06131,0.00012,3.70108]
[1778096325517,34.28,81362.2,205.8,0.06155,0.00012,3.71266]
[1778096327531,34.28,81372.58,205.8,0.06275,0.00012,3.76918]
[1778096332566,34.27,81372.45,205.8,0.06267,0.00012,3.76563]
[1778096337601,34.26,81372.74,205.8,0.06265,0.00012,3.76448]
[1778096342636,34.25,81374.2,205.8,0.06276,0.00012,3.76982]
[1778096347674,34.24,81375.95,205.8,0.06291,0.00012,3.77675]
[1778096355734,34.22,81375.05,205.8,0.0627,0.00012,3.76728]
[1778096360770,34.21,81376.17,205.8,0.06278,0.00012,3.77078]
[1778096362425,34.21,81375.79,205.8,0.06272,0.00012,3.76811]
[1778096363769,34.2,81378.34,205.8,0.06301,0.00012,3.78179]
[1778096363791,34.2,81386.24,205.8,0.06394,0.00012,3.82547]
[1778096369833,34.19,81387.6,205.8,0.06402,0.00012,3.82928]
[1778096374868,34.18,81386.94,205.8,0.06375,0.00012,3.81385]
[1778096377682,34.17,81390.18,205.8,0.06411,0.00012,3.83083]
[1778096380910,34.16,81400.71,205.8,0.06533,0.00012,3.88773]
[1778096382366,34.16,81400.71,205.8,0.06533,0.00012,3.88773]
[1778096384212,34.15,81408.13,205.8,0.06617,0.00012,3.927]
[1778096385124,34.15,81408.13,205.8,0.06617,0.00012,3.927]
[1778096390980,34.13,81404.7,205.8,0.06565,0.00012,3.90285]
[1778096393753,34.13,81404.77,205.8,0.06564,0.00012,3.90251]
[1778096393980,34.12,81404.77,205.8,0.06561,0.00012,3.90102]
[1778096394496,34.12,81404.77,205.8,0.06561,0.00012,3.90102]
[1778096395813,34.12,81408.55,205.8,0.06606,0.00012,3.92185]
[1778096397895,34.11,81418.73,205.8,0.06729,0.00012,3.97868]
[1778096400047,34.1,81426.62,205.8,0.06822,0.00013,4.02173]
[1778096401593,34.1,81426.62,205.8,0.06822,0.00013,4.02173]
[1778096403185,34.09,81420.68,205.8,0.06741,0.00013,3.98465]
[1778096403263,34.09,81411.97,205.8,0.06631,0.00012,3.93372]
[1778096406089,34.08,81400.37,205.8,0.06486,0.00012,3.86605]
[1778096411124,34.07,81398.94,205.8,0.06461,0.00012,3.8546]
[1778096416159,34.06,81398.16,205.8,0.06443,0.00012,3.8463]
[1778096421194,34.05,81401.8,205.8,0.0648,0.00012,3.86368]
[1778096427236,34.03,81401.77,205.8,0.06471,0.00012,3.85953]
[1778096432534,34.02,81398.46,205.8,0.06413,0.00012,3.82951]
[1778096439320,34.0,81400.99,205.8,0.06433,0.00012,3.83899]
[1778096444355,33.99,81399.88,205.8,0.06413,0.00012,3.82961]
[1778096447777,33.99,81398.82,205.8,0.06397,0.00012,3.82241]
[1778096454426,33.97,81396.43,205.8,0.06359,0.00012,3.80431]
[1778096459461,33.96,81397.49,205.8,0.06365,0.00012,3.80751]
[1778096465505,33.94,81394.47,205.8,0.06322,0.00012,3.78719]
[1778096470539,33.93,81396.36,205.8,0.06339,0.00012,3.79517]
[1778096475574,33.92,81396.19,205.8,0.06331,0.00012,3.79154]
[1778096481616,33.91,81396.56,205.8,0.06329,0.00012,3.79046]
[1778096486651,33.9,81396.65,205.8,0.06324,0.00012,3.78837]
[1778096491689,33.89,81396.36,205.8,0.06302,0.00012,3.77557]
[1778096496961,33.89,81396.36,205.8,0.06301,0.00012,3.77508]
[1778096503119,33.88,81396.41,205.8,0.06296,0.00012,3.77241]
[1778096508809,33.86,81396.06,205.8,0.06281,0.00012,3.76564]
[1778096516865,33.85,81396.74,205.8,0.06281,0.00012,3.76568]
[1778096519964,33.84,81396.33,205.8,0.06274,0.00012,3.76243]
[1778096521914,33.84,81396.45,205.8,0.06274,0.00012,3.76218]
[1778096522001,33.84,81402.36,205.8,0.06344,0.00012,3.79508]
[1778096524028,33.83,81403.91,205.8,0.0636,0.00012,3.80282]
[1778096524925,33.83,81409.96,205.8,0.06432,0.00012,3.83666]
[1778096525573,33.83,81409.96,205.8,0.06432,0.00012,3.83666]
[1778096528953,33.82,81403.01,205.8,0.06343,0.00012,3.79489]
[1778096533988,33.81,81403.35,205.8,0.06342,0.00012,3.79429]
[1778096539023,33.8,81404.26,205.8,0.06347,0.00012,3.79688]
[1778096544058,33.79,81404.13,205.8,0.0634,0.00012,3.79356]
[1778096548198,33.79,81403.79,205.8,0.06334,0.00012,3.79062]
[1778096549722,33.78,81403.79,205.8,0.06331,0.00012,3.78909]
[1778096552690,33.78,81403.64,205.8,0.06314,0.00012,3.77863]
[1778096552787,33.78,81403.64,205.8,0.06314,0.00012,3.77863]
[1778096552851,33.78,81403.64,205.8,0.06314,0.00012,3.77863]
[1778096554585,33.78,81409.8,205.8,0.06386,0.00012,3.81257]
[1778096555023,33.78,81409.8,205.8,0.06386,0.00012,3.81257]
[1778096555918,33.77,81413.66,205.8,0.06431,0.00012,3.83344]
[1778096557524,33.77,81419.75,205.8,0.06503,0.00012,3.86709]
[1778096558633,33.77,81420.06,205.8,0.06505,0.00012,3.86824]
[1778096559170,33.76,81431.19,205.8,0.06642,0.00013,3.93174]
[1778096564205,33.75,81435.25,205.8,0.06685,0.00013,3.95166]
[1778096570247,33.73,81432.27,205.8,0.06638,0.00013,3.92987]
[1778096575284,33.72,81433.69,205.8,0.06648,0.00013,3.93446]
[1778096580319,33.7,81433.05,205.8,0.0663,0.00013,3.9263]
[1778096585354,33.69,81435.56,205.8,0.06654,0.00013,3.9373]
[1778096589382,33.68,81447.75,205.8,0.06802,0.00013,4.00545]
[1778096594417,33.66,81452.74,205.8,0.06857,0.00013,4.03048]
[1778096599452,33.65,81453.95,205.8,0.06862,0.00013,4.03322]
[1778096602473,33.64,81446.19,205.8,0.06757,0.00013,3.98508]
[1778096607508,33.62,81447.6,205.8,0.06767,0.00013,3.98931]
[1778096612543,33.61,81451.23,205.8,0.06791,0.00013,3.99772]
[1778096616571,33.59,81458.19,205.8,0.06873,0.00013,4.03536]
[1778096621606,33.58,81460.56,205.8,0.06893,0.00013,4.04483]
[1778096626642,33.56,81464.85,205.8,0.06939,0.00013,4.06567]
[1778096631677,33.54,81462.56,205.8,0.06899,0.00013,4.0475]
[1778096636712,33.53,81462.14,205.8,0.06884,0.00013,4.04053]
[1778096642131,33.51,81460.08,205.8,0.06849,0.00013,4.02479]
[1778096648303,33.49,81464.59,205.8,0.06894,0.00013,4.04532]
[1778096656852,33.46,81465.14,205.8,0.06884,0.00013,4.04063]
[1778096661887,33.44,81461.94,205.8,0.06833,0.00013,4.01737]
[1778096664908,33.43,81449.45,205.8,0.06667,0.00013,3.94141]
[1778096665915,33.43,81443.17,205.8,0.06586,0.00013,3.90402]
[1778096668936,33.42,81434.08,205.8,0.06469,0.00012,3.84935]
[1778096673971,33.41,81435.56,205.8,0.06468,0.00012,3.84642]
[1778096679009,33.4,81434.85,205.8,0.06453,0.00012,3.83951]
[1778096683038,33.39,81425.82,205.8,0.06337,0.00012,3.78535]
[1778096683934,33.39,81425.82,205.8,0.06337,0.00012,3.78535]
[1778096684718,33.39,81424.45,205.8,0.06319,0.00012,3.77704]
[1778096690087,33.39,81425.55,205.8,0.06333,0.00012,3.78347]
[1778096693121,33.39,81424.68,205.8,0.06323,0.00012,3.7787]
[1778096693978,33.39,81424.08,205.8,0.06316,0.00012,3.77538]
[1778096699150,33.38,81423.18,205.8,0.06299,0.00012,3.76754]
[1778096704185,33.38,81421.53,205.8,0.06274,0.00012,3.75598]
[1778096709220,33.37,81422.08,205.8,0.06277,0.00012,3.75703]
[1778096712849,33.37,81421.94,205.8,0.06274,0.00012,3.75581]
[1778096715162,33.36,81423.02,205.8,0.06284,0.00012,3.76073]
[1778096716342,33.36,81430.72,205.8,0.06376,0.00012,3.80359]
[1778096719936,33.35,81431.73,205.8,0.06386,0.00012,3.80841]
[1778096720300,33.35,81423.8,205.8,0.06287,0.00012,3.76191]
[1778096721307,33.35,81415.59,205.8,0.06187,0.00012,3.7147]
[1778096726342,33.34,81418.85,205.8,0.06222,0.00012,3.73143]
[1778096731377,33.33,81417.47,205.8,0.06189,0.00012,3.71319]
[1778096737121,33.33,81416.1,205.8,0.06169,0.00012,3.70402]
[1778096742454,33.32,81413.77,205.8,0.06137,0.00012,3.68856]
[1778096747993,33.32,81413.25,205.8,0.06128,0.00012,3.68439]
[1778096749503,33.31,81420.89,205.8,0.06218,0.00012,3.72684]
[1778096754538,33.3,81423.17,205.8,0.0624,0.00012,3.73757]
[1778096760170,33.3,81425.85,205.8,0.06269,0.00012,3.75133]
[1778096762310,33.29,81432.25,205.8,0.06345,0.00012,3.78671]
[1778096767629,33.28,81426.52,205.8,0.06269,0.00012,3.75131]
[1778096772664,33.28,81428.7,205.8,0.06292,0.00012,3.76175]
[1778096777699,33.27,81427.31,205.8,0.0627,0.00012,3.75167]
[1778096780720,33.26,81421.17,205.8,0.06193,0.00012,3.71537]
[1778096785755,33.26,81419.63,205.8,0.06171,0.00012,3.70497]
[1778096790790,33.25,81419.21,205.8,0.06162,0.00012,3.70094]
[1778096795825,33.25,81418.02,205.8,0.06132,0.00012,3.68407]
[1778096800860,33.24,81418.57,205.8,0.06135,0.00012,3.68569]
[1778096805895,33.23,81418.12,205.8,0.06127,0.00012,3.68164]
[1778096810627,33.23,81419.54,205.8,0.06141,0.00012,3.6885]
[1778096810930,33.23,81413.12,205.8,0.06064,0.00012,3.65185]
[1778096813841,33.23,81412.09,205.8,0.06051,0.00012,3.64556]
[1778096818986,33.22,81409.11,205.8,0.06012,0.00012,3.62741]
[1778096824024,33.22,81402.57,205.8,0.05934,0.00012,3.58976]
[1778096826622,33.22,81404.24,205.8,0.05952,0.00012,3.59882]
[1778096827045,33.22,81410.74,205.8,0.06029,0.00012,3.63517]
[1778096827672,33.22,81410.74,205.8,0.06029,0.00012,3.63517]
[1778096833087,33.21,81420.72,205.8,0.06144,0.00012,3.69002]
[1778096833885,33.21,81420.72,205.8,0.06144,0.00012,3.69002]
[1778096839129,33.2,81422.99,205.8,0.06168,0.00012,3.70104]
[1778096842150,33.2,81430.63,205.8,0.06258,0.00012,3.74372]
[1778096847185,33.19,81435.78,205.8,0.06317,0.00012,3.77124]
[1778096850206,33.19,81428.86,205.8,0.0623,0.00012,3.73028]
[1778096852220,33.18,81420.9,205.8,0.06119,0.00012,3.67563]
[1778096857255,33.18,81418.75,205.8,0.0609,0.00012,3.66211]
[1778096862290,33.18,81418.19,205.8,0.06081,0.00012,3.65766]
[1778096865349,33.17,81419.28,205.8,0.06093,0.00012,3.66333]
[1778096872781,33.17,81422.24,205.8,0.06124,0.00012,3.67808]
[1778096880416,33.16,81424.31,205.8,0.06144,0.00012,3.68761]
[1778096883755,33.16,81426.45,205.8,0.06169,0.00012,3.69922]
[1778096883787,33.16,81426.45,205.8,0.06169,0.00012,3.69922]
[1778096884788,33.15,81426.65,205.8,0.0617,0.00012,3.69974]
[1778096890962,33.15,81423.45,205.8,0.06128,0.00012,3.67996]
[1778096896972,33.14,81423.56,205.8,0.06126,0.00012,3.67895]
[1778096903084,33.13,81419.47,205.8,0.06073,0.00012,3.65412]
[1778096904055,33.13,81419.8,205.8,0.06076,0.00012,3.65551]
[1778096909101,33.13,81420.04,205.8,0.06077,0.00012,3.65593]
[1778096915251,33.12,81422.47,205.8,0.0609,0.00012,3.65972]
[1778096920696,33.12,81419.39,205.8,0.0605,0.00012,3.64049]
[1778096925731,33.11,81420.33,205.8,0.06059,0.00012,3.64479]
[1778096930766,33.11,81420.65,205.8,0.0606,0.00012,3.64552]
[1778096935801,33.11,81420.09,205.8,0.06051,0.00012,3.64127]
[1778096940836,33.1,81421.86,205.8,0.0607,0.00012,3.65017]
[1778096942605,33.1,81420.62,205.8,0.06055,0.00012,3.64292]
[1778096948302,33.1,81420.22,205.8,0.06048,0.00012,3.63964]
[1778096953927,33.09,81423.8,205.8,0.06087,0.00012,3.65834]
[1778096957832,33.09,81422.34,205.8,0.06068,0.00012,3.64937]
[1778096962990,33.08,81420.76,205.8,0.06047,0.00012,3.63916]
[1778096968305,33.08,81421.59,205.8,0.06055,0.00012,3.64324]
[1778096974067,33.07,81421.46,205.8,0.06037,0.00012,3.63232]
[1778096979102,33.07,81419.89,205.8,0.06017,0.00012,3.62253]
[1778096984137,33.07,81419.7,205.8,0.06013,0.00012,3.62057]
[1778096985144,33.07,81412.66,205.8,0.05929,0.00012,3.58074]
[1778096986151,33.07,81406.07,205.8,0.05852,0.00012,3.54374]
[1778096991188,33.07,81403.93,205.8,0.05827,0.00012,3.5317]
[1778096996223,33.07,81403.91,205.8,0.05826,0.00012,3.53144]
[1778097000195,33.07,81403.34,205.8,0.05819,0.00012,3.5282]
[1778097001187,33.07,81405.74,205.8,0.05847,0.00012,3.54155]
[1778097001519,33.07,81405.74,205.8,0.05847,0.00012,3.54155]
[1778097002110,33.07,81409.85,205.8,0.05895,0.00012,3.56447]
[1778097002451,33.07,81432.66,205.8,0.06167,0.00012,3.69354]
[1778097003116,33.07,81432.66,205.8,0.06167,0.00012,3.69354]
[1778097003232,33.07,81432.66,205.8,0.06167,0.00012,3.69354]
[1778097003333,33.06,81443.03,205.8,0.06293,0.00012,3.75274]
[1778097004326,33.06,81443.03,205.8,0.06293,0.00012,3.75274]
[1778097004388,33.06,81433.31,205.8,0.06173,0.00012,3.69653]
[1778097005426,33.06,81433.31,205.8,0.06173,0.00012,3.69653]
[1778097006457,33.06,81429.58,205.8,0.06127,0.00012,3.67494]
[1778097011686,33.06,81433.6,205.8,0.06173,0.00012,3.69634]
[1778097017002,33.05,81431.53,205.8,0.06145,0.00012,3.68314]
[1778097019398,33.05,81438.82,205.8,0.06232,0.00012,3.72407]
[1778097024433,33.04,81437.6,205.8,0.06213,0.00012,3.71545]
[1778097029471,33.04,81437.94,205.8,0.06214,0.00012,3.71581]
[1778097034506,33.03,81435.84,205.8,0.06172,0.00012,3.69361]
[1778097039541,33.02,81439.18,205.8,0.0621,0.00012,3.71132]
[1778097041555,33.02,81445.02,205.8,0.0628,0.00012,3.74427]
[1778097041586,33.02,81445.02,205.8,0.0628,0.00012,3.74427]
[1778097047597,33.01,81449.17,205.8,0.06326,0.00012,3.76589]
[1778097052632,33.01,81450.17,205.8,0.06334,0.00012,3.7697]
[1778097057667,33.0,81451.5,205.8,0.06346,0.00012,3.77535]
[1778097062702,32.99,81448.6,205.8,0.06306,0.00012,3.75649]
[1778097063669,32.99,81448.6,205.8,0.06306,0.00012,3.75649]
[1778097064682,32.99,81449.06,205.8,0.06311,0.00012,3.75877]
[1778097066393,32.99,81454.18,205.8,0.06374,0.00012,3.7881]
[1778097067421,32.98,81461.42,205.8,0.06461,0.00013,3.82898]
[1778097068535,32.98,81467.3,205.8,0.06535,0.00013,3.86293]
[1778097069799,32.98,81468.32,205.8,0.06547,0.00013,3.86838]
[1778097070013,32.98,81468.32,205.8,0.06547,0.00013,3.86838]
[1778097070162,32.98,81478.17,205.8,0.06672,0.00013,3.92597]
[1778097071764,32.98,81480.82,205.8,0.06706,0.00013,3.94172]
[1778097076803,32.96,81480.45,205.8,0.06693,0.00013,3.93572]
[1778097081838,32.95,81481.79,205.8,0.06703,0.00013,3.94041]
[1778097086873,32.94,81479.33,205.8,0.06664,0.00013,3.92251]
[1778097091908,32.93,81481.57,205.8,0.06672,0.00013,3.9238]
[1778097096943,32.91,81484.63,205.8,0.06705,0.00013,3.9388]
[1778097101980,32.9,81483.36,205.8,0.06681,0.00013,3.92796]
[1778097107015,32.89,81484.42,205.8,0.06687,0.00013,3.93041]
[1778097113305,32.88,81484.62,205.8,0.06684,0.00013,3.92901]
[1778097117085,32.86,81476.1,205.8,0.06565,0.00013,3.87464]
[1778097120107,32.86,81485.63,205.8,0.06685,0.00013,3.92956]
[1778097125142,32.85,81487.8,205.8,0.06706,0.00013,3.93928]
[1778097129170,32.84,81494.39,205.8,0.06786,0.00013,3.97605]
[1778097131184,32.83,81500.3,205.8,0.06861,0.00013,4.01019]
[1778097136219,32.82,81496.81,205.8,0.06807,0.00013,3.9854]
[1778097138372,32.81,81490.62,205.8,0.06722,0.00013,3.94686]
[1778097144276,32.8,81491.88,205.8,0.0673,0.00013,3.9504]
[1778097149360,32.79,81490.87,205.8,0.06711,0.00013,3.9417]
[1778097149631,32.78,81483.76,205.8,0.06617,0.00013,3.89862]
[1778097151340,32.78,81486.06,205.8,0.06645,0.00013,3.91173]
[1778097153435,32.78,81476.04,205.8,0.06499,0.00013,3.84179]
[1778097155353,32.77,81466.88,205.8,0.06381,0.00013,3.78698]
[1778097158374,32.77,81459.74,205.8,0.06289,0.00012,3.74415]
[1778097163409,32.76,81464.26,205.8,0.06342,0.00013,3.76864]
[1778097167118,32.76,81466.2,205.8,0.06364,0.00013,3.77884]
[1778097167437,32.76,81459.69,205.8,0.06281,0.00012,3.74045]
[1778097168099,32.76,81459.69,205.8,0.06281,0.00012,3.74045]
[1778097173480,32.75,81458.73,205.8,0.06265,0.00012,3.73297]
[1778097178515,32.74,81458.18,205.8,0.06255,0.00012,3.72819]
[1778097183550,32.74,81458.57,205.8,0.06257,0.00012,3.7289]
[1778097188585,32.73,81458.55,205.8,0.06253,0.00012,3.72724]
[1778097190170,32.73,81459.85,205.8,0.06268,0.00012,3.73449]
[1778097190710,32.73,81467.55,205.8,0.06364,0.00013,3.77913]
[1778097191176,32.73,81467.55,205.8,0.06364,0.00013,3.77913]
[1778097191606,32.73,81478.55,205.8,0.06503,0.00013,3.84349]
[1778097196642,32.72,81469.6,205.8,0.06384,0.00013,3.78833]
[1778097201676,32.71,81470.08,205.8,0.06385,0.00013,3.78913]
[1778097204349,32.71,81470.36,205.8,0.06387,0.00013,3.78997]
[1778097206432,32.71,81480.41,205.8,0.06513,0.00013,3.84839]
[1778097211746,32.69,81482.7,205.8,0.06523,0.00013,3.85023]
[1778097216781,32.69,81481.43,205.8,0.06501,0.00013,3.84027]
[1778097221816,32.68,81481.26,205.8,0.06494,0.00013,3.83689]
[1778097226851,32.67,81485.47,205.8,0.06543,0.00013,3.85951]
[1778097231887,32.66,81490.36,205.8,0.066,0.00013,3.88594]
[1778097236921,32.65,81485.69,205.8,0.06534,0.00013,3.85548]
[1778097242549,32.64,81486.33,205.8,0.06538,0.00013,3.85728]
[1778097248567,32.63,81485.08,205.8,0.06515,0.00013,3.84687]
[1778097251340,32.62,81487.53,205.8,0.06542,0.00013,3.85908]
[1778097258068,32.61,81489.18,205.8,0.06557,0.00013,3.86611]
[1778097263103,32.6,81491.9,205.8,0.06587,0.00013,3.87979]
[1778097268138,32.59,81492.27,205.8,0.06586,0.00013,3.87939]
[1778097273303,32.58,81489.86,205.8,0.06535,0.00013,3.85365]
[1778097278958,32.57,81491.79,205.8,0.06554,0.00013,3.8622]
[1778097284250,32.56,81489.37,205.8,0.06516,0.00013,3.84486]
[1778097289286,32.55,81492.35,205.8,0.06549,0.00013,3.86021]
[1778097294321,32.54,81491.45,205.8,0.06532,0.00013,3.85233]
[1778097299356,32.53,81490.39,205.8,0.06513,0.00013,3.84366]
[1778097304391,32.53,81486.43,205.8,0.06457,0.00013,3.8178]
[1778097307195,32.52,81483.72,205.8,0.06421,0.00013,3.80089]
[1778097309261,32.52,81486.58,205.8,0.06456,0.00013,3.817]
[1778097310060,32.52,81487.5,205.8,0.06467,0.00013,3.82204]
[1778097311194,32.52,81488.59,205.8,0.0648,0.00013,3.82808]
[1778097316476,32.51,81491.2,205.8,0.06507,0.00013,3.84088]
[1778097321511,32.5,81490.79,205.8,0.06497,0.00013,3.83615]
[1778097326546,32.49,81490.75,205.8,0.06492,0.00013,3.8337]
[1778097332588,32.48,81488.74,205.8,0.06447,0.00013,3.81032]
[1778097337623,32.47,81490.32,205.8,0.06462,0.00013,3.81764]
[1778097342658,32.46,81493.32,205.8,0.06496,0.00013,3.83332]
[1778097347693,32.46,81494.97,205.8,0.06513,0.00013,3.84092]
[1778097352728,32.45,81494.09,205.8,0.06497,0.00013,3.83344]
[1778097357763,32.44,81493.73,205.8,0.06487,0.00013,3.82911]
[1778097359796,32.44,81485.44,205.8,0.06379,0.00013,3.77906]
[1778097364812,32.43,81488.98,205.8,0.0642,0.00013,3.79813]
[1778097369847,32.42,81490.51,205.8,0.06436,0.00013,3.80526]
[1778097374883,32.42,81488.6,205.8,0.06407,0.00013,3.79195]
[1778097379919,32.41,81493.09,205.8,0.0646,0.00013,3.81673]
[1778097384954,32.4,81496.26,205.8,0.06496,0.00013,3.83344]
[1778097389989,32.39,81495.89,205.8,0.06487,0.00013,3.82903]
[1778097395024,32.39,81496.6,205.8,0.06478,0.00013,3.82235]
[1778097400059,32.38,81496.75,205.8,0.06475,0.00013,3.82113]
[1778097405575,32.37,81492.97,205.8,0.06423,0.00013,3.79696]
[1778097411582,32.36,81493.35,205.8,0.06423,0.00013,3.79691]
[1778097417635,32.35,81494.78,205.8,0.06436,0.00013,3.80313]
[1778097423220,32.34,81494.39,205.8,0.06425,0.00013,3.79815]
[1778097428255,32.34,81496.27,205.8,0.06445,0.00013,3.80744]
[1778097433290,32.33,81491.45,205.8,0.0638,0.00013,3.77692]
[1778097438325,32.32,81494.0,205.8,0.06408,0.00013,3.78998]
[1778097443407,32.32,81493.17,205.8,0.06393,0.00013,3.78327]
[1778097449402,32.31,81493.11,205.8,0.06388,0.00013,3.78087]
[1778097454437,32.3,81493.42,205.8,0.06375,0.00013,3.77233]
[1778097456451,32.3,81485.2,205.8,0.06269,0.00013,3.72305]
[1778097461486,32.3,81479.77,205.8,0.06198,0.00013,3.69006]
[1778097466994,32.29,81479.99,205.8,0.062,0.00013,3.69057]
[1778097467528,32.29,81473.2,205.8,0.06114,0.00012,3.65048]
[1778097469542,32.29,81466.84,205.8,0.06035,0.00012,3.6133]
[1778097474577,32.29,81465.22,205.8,0.06015,0.00012,3.60358]
[1778097479612,32.29,81467.48,205.8,0.06042,0.00012,3.61633]
[1778097484647,32.29,81462.33,205.8,0.05978,0.00012,3.58632]
[1778097489683,32.29,81463.58,205.8,0.05993,0.00012,3.59336]
[1778097494718,32.29,81468.48,205.8,0.06053,0.00012,3.6215]
[1778097496733,32.29,81474.62,205.8,0.06128,0.00012,3.65707]
[1778097501768,32.28,81478.28,205.8,0.06172,0.00012,3.67774]
[1778097506803,32.28,81476.06,205.8,0.06143,0.00012,3.66395]
[1778097511838,32.28,81476.02,205.8,0.06128,0.00012,3.65439]
[1778097516875,32.28,81477.01,205.8,0.06139,0.00012,3.65953]
[1778097524929,32.27,81477.04,205.8,0.06137,0.00012,3.65862]
[1778097529964,32.27,81475.32,205.8,0.06114,0.00012,3.64798]
[1778097534999,32.27,81473.84,205.8,0.06095,0.00012,3.63885]
[1778097540034,32.27,81475.57,205.8,0.06115,0.00012,3.64837]
[1778097545069,32.26,81476.55,205.8,0.06125,0.00012,3.65336]
[1778097550105,32.26,81474.12,205.8,0.06094,0.00012,3.63866]
[1778097555140,32.26,81474.91,205.8,0.06103,0.00012,3.64274]
[1778097559168,32.26,81469.1,205.8,0.0603,0.00012,3.60858]
[1778097564203,32.26,81471.03,205.8,0.06053,0.00012,3.61946]
[1778097567304,32.26,81457.07,205.8,0.05883,0.00012,3.53873]
[1778097571253,32.26,81452.35,205.8,0.05814,0.00012,3.50356]
[1778097577026,32.26,81455.71,205.8,0.05855,0.00012,3.52319]
[1778097582692,32.26,81454.28,205.8,0.05839,0.00012,3.51547]
[1778097583698,32.26,81453.6,205.8,0.05831,0.00012,3.51177]
[1778097584822,32.26,81463.32,205.8,0.05949,0.00012,3.56768]
[1778097587365,32.26,81457.02,205.8,0.05873,0.00012,3.53152]
[1778097592617,32.26,81457.26,205.8,0.05876,0.00012,3.53319]
[1778097598442,32.26,81456.55,205.8,0.05869,0.00012,3.52951]
[1778097600649,32.26,81456.71,205.8,0.05871,0.00012,3.53048]
[1778097601704,32.27,81457.37,205.8,0.05879,0.00012,3.53441]
[1778097604484,32.27,81466.41,205.8,0.05989,0.00012,3.58661]
[1778097609519,32.27,81470.29,205.8,0.06036,0.00012,3.60886]
[1778097614554,32.26,81471.23,205.8,0.06047,0.00012,3.61404]
[1778097619590,32.26,81471.01,205.8,0.06044,0.00012,3.61245]
[1778097624625,32.26,81471.0,205.8,0.06043,0.00012,3.61208]
[1778097629663,32.26,81470.95,205.8,0.06042,0.00012,3.61149]
[1778097634697,32.26,81470.91,205.8,0.06028,0.00012,3.6024]
[1778097639732,32.26,81463.8,205.8,0.0594,0.00012,3.56108]
[1778097644767,32.26,81462.24,205.8,0.05921,0.00012,3.55223]
[1778097649802,32.26,81462.2,205.8,0.05921,0.00012,3.55213]
[1778097654837,32.26,81463.84,205.8,0.05941,0.00012,3.56172]
[1778097659872,32.26,81466.29,205.8,0.05971,0.00012,3.57583]
[1778097664978,32.26,81465.84,205.8,0.05966,0.00012,3.57318]
[1778097670013,32.26,81471.03,205.8,0.06029,0.00012,3.60311]
[1778097675048,32.26,81474.37,205.8,0.06069,0.00012,3.62207]
[1778097676759,32.26,81474.44,205.8,0.0607,0.00012,3.62239]
[1778097677073,32.26,81482.94,205.8,0.06176,0.00013,3.67193]
[1778097677665,32.26,81482.94,205.8,0.06176,0.00013,3.67193]
[1778097678072,32.26,81490.94,205.8,0.06276,0.00013,3.71884]
[1778097683107,32.25,81491.98,205.8,0.06287,0.00013,3.72376]
[1778097688142,32.25,81491.82,205.8,0.06282,0.00013,3.72157]
[1778097692887,32.24,81492.97,205.8,0.06281,0.00013,3.71865]
[1778097693178,32.24,81510.26,205.8,0.06503,0.00013,3.82139]
[1778097693989,32.24,81510.26,205.8,0.06503,0.00013,3.82139]
[1778097694129,32.24,81510.26,205.8,0.06503,0.00013,3.82139]
[1778097694186,32.24,81522.56,205.8,0.06665,0.00013,3.89522]
[1778097695897,32.24,81524.58,205.8,0.0669,0.00013,3.90697]
[1778097701234,32.23,81521.51,205.8,0.06643,0.00013,3.88529]
[1778097706269,32.22,81519.07,205.8,0.06605,0.00013,3.86804]
[1778097711304,32.21,81519.58,205.8,0.06606,0.00013,3.86873]
[1778097716339,32.2,81519.83,205.8,0.06604,0.00013,3.86782]
[1778097721374,32.19,81523.21,205.8,0.06644,0.00013,3.88583]
[1778097726409,32.18,81531.87,205.8,0.06754,0.00013,3.93596]
[1778097732172,32.18,81531.14,205.8,0.06739,0.00013,3.9292]
[1778097732504,32.18,81531.14,205.8,0.06739,0.00013,3.9292]
[1778097732881,32.18,81531.14,205.8,0.06739,0.00013,3.9292]
[1778097732918,32.17,81528.54,205.8,0.067,0.00013,3.91166]
[1778097733674,32.17,81528.54,205.8,0.067,0.00013,3.91166]
[1778097734176,32.17,81528.54,205.8,0.067,0.00013,3.91166]
[1778097734260,32.17,81540.0,205.8,0.06855,0.00014,3.9817]
[1778097734996,32.17,81540.0,205.8,0.06855,0.00014,3.9817]
[1778097736956,32.17,81535.91,205.8,0.06799,0.00014,3.95643]
[1778097737057,32.17,81538.19,205.8,0.06829,0.00014,3.97021]
[1778097742535,32.16,81538.7,205.8,0.06829,0.00014,3.97022]
[1778097747570,32.14,81538.28,205.8,0.06817,0.00014,3.96451]
[1778097752605,32.13,81540.25,205.8,0.06823,0.00014,3.96462]
[1778097758277,32.13,81537.84,205.8,0.06785,0.00014,3.9474]
[1778097767711,32.1,81539.78,205.8,0.06795,0.00014,3.95227]
[1778097770720,32.1,81536.25,205.8,0.06745,0.00013,3.92942]
[1778097772502,32.09,81535.01,205.8,0.06727,0.00013,3.92128]
[1778097773631,32.09,81535.89,205.8,0.06738,0.00013,3.92612]
[1778097778788,32.09,81538.82,205.8,0.06776,0.00014,3.94348]
[1778097781000,32.09,81538.7,205.8,0.06774,0.00014,3.94274]
[1778097781629,32.09,81537.85,205.8,0.06763,0.00014,3.93752]
[1778097785128,32.09,81538.58,205.8,0.06771,0.00014,3.94141]
[1778097787605,32.08,81538.24,205.8,0.06764,0.00014,3.93818]
[1778097788263,32.08,81538.24,205.8,0.06764,0.00014,3.93818]
[1778097788904,32.08,81530.52,205.8,0.06658,0.00013,3.88982]
[1778097793520,32.07,81529.5,205.8,0.0664,0.00013,3.88167]
[1778097795949,32.07,81529.44,205.8,0.06637,0.00013,3.8804]
[1778097796915,32.07,81540.3,205.8,0.06783,0.00014,3.94649]
[1778097798803,32.07,81540.17,205.8,0.06781,0.00014,3.94571]
[1778097798929,32.07,81540.07,205.8,0.0678,0.00014,3.94512]
[1778097801816,32.07,81539.75,205.8,0.06777,0.00014,3.94416]
[1778097803376,32.07,81539.72,205.8,0.06779,0.00014,3.94498]
[1778097805420,32.08,81539.98,205.8,0.06785,0.00014,3.94758]
[1778097807041,32.08,81541.02,205.8,0.068,0.00014,3.95447]
[1778097807080,32.08,81542.45,205.8,0.06821,0.00014,3.96375]
[1778097812725,32.08,81543.62,205.8,0.06822,0.00014,3.96178]
[1778097817897,32.08,81544.51,205.8,0.06834,0.00014,3.96707]
[1778097822891,32.08,81544.74,205.8,0.06837,0.00014,3.96826]
[1778097824143,32.08,81544.82,205.8,0.06838,0.00014,3.9687]
[1778097825838,32.08,81544.66,205.8,0.06834,0.00014,3.96705]
[1778097830414,32.07,81544.01,205.8,0.0682,0.00014,3.96056]
[1778097835843,32.07,81539.53,205.8,0.06758,0.00014,3.93289]
[1778097836597,32.07,81539.92,205.8,0.06764,0.00014,3.9353]
[1778097837202,32.07,81539.92,205.8,0.06764,0.00014,3.9353]
[1778097837220,32.07,81539.92,205.8,0.06764,0.00014,3.9353]
[1778097837260,32.07,81518.87,205.8,0.06482,0.00013,3.80669]
[1778097837887,32.07,81518.87,205.8,0.06482,0.00013,3.80669]
[1778097838318,32.07,81511.0,205.8,0.0638,0.00013,3.75957]
[1778097838829,32.07,81511.0,205.8,0.0638,0.00013,3.75957]
[1778097841227,32.06,81519.88,205.8,0.06493,0.00013,3.81198]
[1778097846128,32.06,81524.29,205.8,0.06548,0.00013,3.83703]
[1778097852320,32.05,81524.05,205.8,0.06539,0.00013,3.83275]
[1778097856155,32.04,81528.67,205.8,0.06597,0.00013,3.85958]
[1778097857938,32.04,81533.06,205.8,0.06655,0.00013,3.88597]
[1778097858035,32.04,81533.06,205.8,0.06655,0.00013,3.88597]
[1778097858362,32.04,81536.58,205.8,0.06703,0.00013,3.90758]
[1778097858982,32.04,81536.58,205.8,0.06703,0.00013,3.90758]
[1778097859106,32.04,81536.58,205.8,0.06703,0.00013,3.90758]
[1778097859321,32.04,81536.58,205.8,0.06703,0.00013,3.90758]
[1778097859370,32.04,81542.81,205.8,0.06788,0.00014,3.94638]
[1778097860293,32.04,81542.81,205.8,0.06788,0.00014,3.94638]
[1778097860582,32.04,81545.39,205.8,0.06824,0.00014,3.96278]
[1778097860694,32.04,81545.39,205.8,0.06824,0.00014,3.96278]
[1778097864540,32.05,81549.52,205.8,0.06885,0.00014,3.99011]
[1778097867427,32.05,81559.17,205.8,0.07018,0.00014,4.04959]
[1778097867907,32.05,81559.17,205.8,0.07018,0.00014,4.04959]
[1778097867984,32.05,81559.17,205.8,0.07018,0.00014,4.04959]
[1778097868131,32.05,81559.17,205.8,0.07018,0.00014,4.04959]
[1778097868187,32.05,81559.17,205.8,0.07018,0.00014,4.04959]
[1778097868188,32.05,81559.17,205.8,0.07018,0.00014,4.04959]
[1778097868316,32.05,81559.17,205.8,0.07018,0.00014,4.04959]
[1778097868434,32.05,81572.99,205.8,0.07212,0.00014,4.13607]
[1778097868657,32.05,81572.99,205.8,0.07212,0.00014,4.13607]
[1778097868913,32.05,81572.99,205.8,0.07212,0.00014,4.13607]
[1778097869729,32.05,81572.99,205.8,0.07212,0.00014,4.13627]
[1778097871127,32.05,81576.64,205.8,0.07265,0.00014,4.1595]
[1778097871801,32.05,81580.81,205.8,0.07311,0.00014,4.17693]
[1778097878106,32.05,81579.56,205.8,0.07294,0.00014,4.1697]
[1778097878123,32.05,81579.56,205.8,0.07294,0.00014,4.1697]
[1778097878179,32.05,81579.56,205.8,0.07294,0.00014,4.1697]
[1778097878264,32.05,81579.56,205.8,0.07294,0.00014,4.1697]
[1778097879307,32.05,81579.24,205.8,0.0729,0.00014,4.16797]
[1778097879408,32.06,81573.35,205.8,0.07207,0.00014,4.13094]
[1778097881854,32.06,81575.43,205.8,0.07237,0.00014,4.14449]
[1778097881886,32.06,81575.43,205.8,0.07237,0.00014,4.14449]
[1778097886560,32.06,81582.71,205.8,0.07343,0.00014,4.19132]
[1778097889040,32.06,81582.99,205.8,0.07348,0.00014,4.19321]
[1778097889230,32.06,81582.99,205.8,0.07348,0.00014,4.19321]
[1778097890118,32.06,81584.34,205.8,0.07368,0.00014,4.202]
[1778097890125,32.06,81591.27,205.8,0.07469,0.00015,4.24624]
[1778097891209,32.06,81599.26,205.8,0.07586,0.00015,4.29746]
[1778097893895,32.06,81599.83,205.8,0.07594,0.00015,4.30107]
[1778097893977,32.06,81599.83,205.8,0.07594,0.00015,4.30107]
[1778097894025,32.06,81599.83,205.8,0.07594,0.00015,4.30107]
[1778097895178,32.06,81600.56,205.8,0.07605,0.00015,4.30564]
[1778097895252,32.06,81607.65,205.8,0.0771,0.00015,4.35132]
[1778097895543,32.06,81607.65,205.8,0.0771,0.00015,4.35132]
[1778097900330,32.06,81611.38,205.8,0.07765,0.00015,4.37519]
[1778097900345,32.06,81611.38,205.8,0.07765,0.00015,4.37519]
[1778097900544,32.06,81611.28,205.8,0.07763,0.00015,4.37402]
[1778097900690,32.06,81611.28,205.8,0.07763,0.00015,4.37402]
[1778097902672,32.05,81603.39,205.8,0.07644,0.00015,4.32259]
[1778097906480,32.05,81595.5,205.8,0.07526,0.00015,4.27152]
[1778097906481,32.05,81595.5,205.8,0.07526,0.00015,4.27152]
[1778097907203,32.05,81595.5,205.8,0.07526,0.00015,4.27152]
[1778097907421,32.05,81589.03,205.8,0.07431,0.00015,4.23002]
[1778097908292,32.05,81589.03,205.8,0.07431,0.00015,4.23002]
[1778097909364,32.05,81587.8,205.8,0.07414,0.00015,4.22222]
[1778097913598,32.05,81587.31,205.8,0.07407,0.00015,4.21939]
[1778097915410,32.05,81587.5,205.8,0.0741,0.00015,4.22068]
[1778097918986,32.06,81583.17,205.8,0.07348,0.00014,4.19352]
[1778097918995,32.06,81583.17,205.8,0.07348,0.00014,4.19352]
[1778097919740,32.06,81581.94,205.8,0.07331,0.00014,4.18582]
[1778097920377,32.06,81575.02,205.8,0.07232,0.00014,4.14212]
[1778097920962,32.06,81569.12,205.8,0.07148,0.00014,4.10514]
[1778097921819,32.06,81569.12,205.8,0.07148,0.00014,4.10514]
[1778097922281,32.06,81569.12,205.8,0.07148,0.00014,4.10514]
[1778097922818,32.06,81577.88,205.8,0.07274,0.00014,4.16065]
[1778097927854,32.06,81577.5,205.8,0.07271,0.00014,4.15925]
[1778097929967,32.06,81576.11,205.8,0.07251,0.00014,4.15063]
[1778097930567,32.06,81574.98,205.8,0.07235,0.00014,4.14367]
[1778097930570,32.06,81574.98,205.8,0.07235,0.00014,4.14367]
[1778097930890,32.06,81574.98,205.8,0.07235,0.00014,4.14367]
[1778097930991,32.06,81576.14,205.8,0.07251,0.00014,4.1507]
[1778097936917,32.06,81575.67,205.8,0.07226,0.00014,4.1368]
[1778097940877,32.05,81575.73,205.8,0.07225,0.00014,4.1363]
[1778097940945,32.05,81575.08,205.8,0.07215,0.00014,4.13191]
[1778097944661,32.05,81575.22,205.8,0.07219,0.00014,4.13344]
[1778097950008,32.06,81575.17,205.8,0.07221,0.00014,4.1344]
[1778097951905,32.06,81574.0,205.8,0.07205,0.00014,4.12723]
[1778097954810,32.06,81573.19,205.8,0.07195,0.00014,4.12281]
[1778097957978,32.06,81573.52,205.8,0.07201,0.00014,4.12557]
[1778097959208,32.07,81573.59,205.8,0.07202,0.00014,4.12624]
[1778097960195,32.07,81573.36,205.8,0.072,0.00014,4.12502]
[1778097960534,32.07,81573.25,205.8,0.07199,0.00014,4.12455]
[1778097961221,32.07,81567.09,205.8,0.07111,0.00014,4.08556]
[1778097967062,32.06,81563.96,205.8,0.07065,0.00014,4.0652]
[1778097969731,32.06,81563.71,205.8,0.0706,0.00014,4.06291]
[1778097969737,32.06,81563.71,205.8,0.0706,0.00014,4.06291]
[1778097970149,32.06,81563.77,205.8,0.07061,0.00014,4.06361]
[1778097975184,32.07,81568.72,205.8,0.07135,0.00014,4.0962]
[1778097980219,32.07,81568.22,205.8,0.07131,0.00014,4.09443]
[1778097983459,32.07,81568.16,205.8,0.07131,0.00014,4.0946]
[1778097984167,32.08,81567.9,205.8,0.07128,0.00014,4.09324]
[1778097989284,32.08,81568.56,205.8,0.07141,0.00014,4.099]
[1778097993312,32.09,81558.25,205.8,0.06985,0.00014,4.02658]
[1778097993570,32.09,81558.25,205.8,0.06985,0.00014,4.02658]
[1778097994493,32.09,81558.25,205.8,0.06985,0.00014,4.02658]
[1778097999354,32.09,81551.51,205.8,0.06897,0.00014,3.98729]
[1778098004130,32.1,81551.98,205.8,0.06908,0.00014,3.99195]
[1778098004131,32.1,81551.98,205.8,0.06908,0.00014,3.99195]
[1778098009424,32.11,81551.93,205.8,0.06913,0.00014,3.99423]
[1778098014459,32.12,81560.07,205.8,0.0703,0.00014,4.04684]
[1778098019494,32.12,81559.0,205.8,0.07019,0.00014,4.04192]
[1778098021508,32.13,81564.75,205.8,0.07101,0.00014,4.07847]
[1778098022515,32.13,81570.52,205.8,0.07184,0.00014,4.11494]
[1778098029564,32.13,81570.18,205.8,0.07183,0.00014,4.11444]
[1778098032949,32.14,81570.19,205.8,0.07184,0.00014,4.11519]
[1778098033054,32.14,81570.19,205.8,0.07184,0.00014,4.11519]
[1778098035286,32.14,81571.4,205.8,0.07203,0.00014,4.12325]
[1778098036724,32.14,81571.37,205.8,0.07203,0.00014,4.12349]
[1778098036725,32.14,81586.85,205.8,0.07426,0.00015,4.22145]
[1778098038200,32.14,81599.2,205.8,0.07607,0.00015,4.30047]
[1778098041421,32.14,81604.23,205.8,0.07682,0.00015,4.33277]
[1778098045680,32.14,81598.43,205.8,0.07594,0.00015,4.29483]
[1778098047424,32.14,81598.43,205.8,0.07594,0.00015,4.29483]
[1778098052727,32.14,81592.14,205.8,0.07486,0.00015,4.245]
[1778098057762,32.14,81591.73,205.8,0.07481,0.00015,4.24253]
[1778098062797,32.14,81591.76,205.8,0.07481,0.00015,4.24288]
[1778098063642,32.14,81591.76,205.8,0.07481,0.00015,4.24288]
[1778098064013,32.14,81591.76,205.8,0.07481,0.00015,4.24288]
[1778098064033,32.14,81591.76,205.8,0.07482,0.00015,4.24295]
[1778098064811,32.14,81584.56,205.8,0.07377,0.00014,4.19709]
[1778098066320,32.14,81584.56,205.8,0.07377,0.00014,4.19709]
[1778098066765,32.13,81582.74,205.8,0.07349,0.00014,4.18477]
[1778098071863,32.13,81577.55,205.8,0.0727,0.00014,4.15002]
[1778098072797,32.13,81577.55,205.8,0.0727,0.00014,4.15002]
[1778098072870,32.13,81578.22,205.8,0.07278,0.00014,4.15387]
[1778098074681,32.13,81576.87,205.8,0.07259,0.00014,4.14552]
[1778098074885,32.13,81576.64,205.8,0.07256,0.00014,4.14425]
[1778098078591,32.12,81577.67,205.8,0.0727,0.00014,4.15013]
[1778098078912,32.12,81582.89,205.8,0.07343,0.00014,4.18256]
[1778098083905,32.12,81584.95,205.8,0.07375,0.00014,4.19617]
[1778098087225,32.13,81585.8,205.8,0.07388,0.00015,4.20191]
[1778098087246,32.13,81586.63,205.8,0.074,0.00015,4.2074]
[1778098090040,32.13,81586.43,205.8,0.07396,0.00015,4.20573]
[1778098096031,32.11,81580.77,205.8,0.07307,0.00014,4.16667]
[1778098102303,32.11,81580.86,205.8,0.07306,0.00014,4.16592]
[1778098105780,32.1,81580.31,205.8,0.07294,0.00014,4.16078]
[1778098106102,32.1,81580.2,205.8,0.07293,0.00014,4.16026]
[1778098111137,32.11,81580.44,205.8,0.07284,0.00014,4.15351]
[1778098114037,32.11,81579.8,205.8,0.07276,0.00014,4.14985]
[1778098114522,32.11,81579.8,205.8,0.07276,0.00014,4.14985]
[1778098114604,32.11,81580.62,205.8,0.07288,0.00014,4.15523]
[1778098116173,32.11,81574.22,205.8,0.07195,0.00014,4.11426]
[1778098121208,32.1,81574.4,205.8,0.07195,0.00014,4.11413]
[1778098122266,32.1,81574.4,205.8,0.07195,0.00014,4.11413]
[1778098122268,32.1,81574.4,205.8,0.07195,0.00014,4.11413]
[1778098122327,32.1,81574.49,205.8,0.07195,0.00014,4.11445]
[1778098128257,32.11,81576.96,205.8,0.07234,0.00014,4.13166]
[1778098133313,32.11,81576.78,205.8,0.07234,0.00014,4.13144]
[1778098138320,32.11,81577.03,205.8,0.0724,0.00014,4.13412]
[1778098140289,32.12,81576.56,205.8,0.07234,0.00014,4.13159]
[1778098142061,32.12,81582.63,205.8,0.07322,0.00014,4.17036]
[1778098142336,32.12,81582.63,205.8,0.07322,0.00014,4.17036]
[1778098147390,32.12,81584.36,205.8,0.07349,0.00014,4.18217]
[1778098153434,32.12,81585.82,205.8,0.07372,0.00014,4.19221]
[1778098156166,32.12,81585.51,205.8,0.07368,0.00014,4.19048]
[1778098158469,32.13,81585.55,205.8,0.0737,0.00014,4.1911]
[1778098161490,32.13,81585.17,205.8,0.07365,0.00014,4.18905]
[1778098163312,32.13,81584.23,205.8,0.07352,0.00014,4.18321]
[1778098168331,32.13,81586.75,205.8,0.0739,0.00015,4.19987]
[1778098172560,32.13,81585.91,205.8,0.07364,0.00014,4.18579]
[1778098172775,32.13,81590.6,205.8,0.07433,0.00015,4.21575]
[1778098173504,32.13,81590.6,205.8,0.07433,0.00015,4.21575]
[1778098173574,32.13,81596.88,205.8,0.07525,0.00015,4.25594]
[1778098178609,32.13,81596.74,205.8,0.07523,0.00015,4.2551]
[1778098180463,32.13,81598.03,205.8,0.07542,0.00015,4.26338]
[1778098182638,32.13,81591.9,205.8,0.07452,0.00015,4.22426]
[1778098186515,32.13,81592.04,205.8,0.07455,0.00015,4.22536]
[1778098187780,32.13,81592.04,205.8,0.07455,0.00015,4.22543]
[1778098188250,32.13,81591.78,205.8,0.07451,0.00015,4.22384]
[1778098188679,32.13,81583.14,205.8,0.07325,0.00014,4.16851]
[1778098190693,32.13,81572.86,205.8,0.07176,0.00014,4.10303]
[1778098195728,32.13,81575.47,205.8,0.0721,0.00014,4.11819]
[1778098198532,32.12,81575.38,205.8,0.07208,0.00014,4.1171]
[1778098198749,32.12,81574.22,205.8,0.07191,0.00014,4.10953]
[1778098203784,32.13,81570.92,205.8,0.07147,0.00014,4.09011]
[1778098209623,32.13,81570.53,205.8,0.07144,0.00014,4.08902]
[1778098213940,32.14,81567.72,205.8,0.07107,0.00014,4.07264]
[1778098219896,32.14,81562.63,205.8,0.07041,0.00014,4.043]
[1778098225404,32.15,81559.94,205.8,0.07006,0.00014,4.02771]
[1778098227561,32.15,81566.74,205.8,0.07105,0.00014,4.07148]
[1778098228720,32.15,81566.74,205.8,0.07105,0.00014,4.07148]
[1778098228729,32.15,81566.74,205.8,0.07105,0.00014,4.07148]
[1778098229160,32.16,81570.62,205.8,0.0716,0.00014,4.09603]
[1778098233319,32.16,81573.24,205.8,0.07185,0.00014,4.10406]
[1778098235294,32.16,81572.92,205.8,0.07181,0.00014,4.10253]
[1778098241043,32.17,81573.35,205.8,0.07191,0.00014,4.1069]
[1778098246078,32.17,81573.37,205.8,0.07194,0.00014,4.10817]
[1778098251113,32.17,81573.96,205.8,0.07205,0.00014,4.11302]
[1778098256148,32.18,81573.35,205.8,0.07199,0.00014,4.11029]
[1778098258313,32.18,81573.4,205.8,0.072,0.00014,4.11083]
[1778098259726,32.18,81572.97,205.8,0.07195,0.00014,4.10857]
[1778098263001,32.18,81573.29,205.8,0.07202,0.00014,4.11146]
[1778098268235,32.19,81573.11,205.8,0.07202,0.00014,4.11164]
[1778098272010,32.19,81568.32,205.8,0.07136,0.00014,4.08227]
[1778098277298,32.2,81565.15,205.8,0.07095,0.00014,4.06421]
[1778098282764,32.2,81565.09,205.8,0.07097,0.00014,4.06502]
[1778098283856,32.2,81565.93,205.8,0.07109,0.00014,4.07055]
[1778098284091,32.2,81570.53,205.8,0.07175,0.00014,4.09961]
[1778098290390,32.21,81577.54,205.8,0.07278,0.00014,4.14491]
[1778098295425,32.21,81577.61,205.8,0.07267,0.00014,4.13708]
[1778098299480,32.21,81576.81,205.8,0.07256,0.00014,4.13258]
[1778098299749,32.21,81576.81,205.8,0.07256,0.00014,4.13258]
[1778098300323,32.21,81579.19,205.8,0.07291,0.00014,4.14775]
[1778098300514,32.21,81579.19,205.8,0.07291,0.00014,4.14775]
[1778098300795,32.21,81579.19,205.8,0.07291,0.00014,4.14775]
[1778098300846,32.21,81584.89,205.8,0.07374,0.00014,4.18393]
[1778098301546,32.21,81584.89,205.8,0.07374,0.00014,4.18393]
[1778098301596,32.22,81593.3,205.8,0.07496,0.00015,4.23748]
[1778098302379,32.22,81593.3,205.8,0.07496,0.00015,4.23748]
[1778098307514,32.21,81597.26,205.8,0.07554,0.00015,4.26264]
[1778098308315,32.21,81597.26,205.8,0.07554,0.00015,4.26264]
[1778098313556,32.21,81600.79,205.8,0.07606,0.00015,4.28506]
[1778098314519,32.21,81600.79,205.8,0.07606,0.00015,4.28506]
[1778098317584,32.21,81593.19,205.8,0.07493,0.00015,4.23625]
[1778098320673,32.21,81590.19,205.8,0.0745,0.00015,4.21723]
[1778098326568,32.21,81590.65,205.8,0.07457,0.00015,4.22051]
[1778098326666,32.21,81590.65,205.8,0.07457,0.00015,4.22051]
[1778098332690,32.22,81590.45,205.8,0.07455,0.00015,4.21963]
[1778098337726,32.22,81591.26,205.8,0.07468,0.00015,4.22513]
[1778098338313,32.22,81591.26,205.8,0.07468,0.00015,4.22513]
[1778098343768,32.22,81589.99,205.8,0.0745,0.00015,4.21736]
[1778098344913,32.22,81589.99,205.8,0.0745,0.00015,4.21736]
[1778098351824,32.22,81585.27,205.8,0.07368,0.00014,4.17874]
[1778098356859,32.22,81589.92,205.8,0.07438,0.00015,4.20894]
[1778098361894,32.22,81590.51,205.8,0.07447,0.00015,4.21304]
[1778098363639,32.22,81593.38,205.8,0.07489,0.00015,4.23137]
[1778098368944,32.22,81601.59,205.8,0.0761,0.00015,4.28376]
[1778098369084,32.22,81601.59,205.8,0.0761,0.00015,4.28376]
[1778098370450,32.22,81601.59,205.8,0.0761,0.00015,4.28376]
[1778098372684,32.22,81601.76,205.8,0.07612,0.00015,4.2847]
[1778098373227,32.22,81601.69,205.8,0.07611,0.00015,4.2842]
[1778098375143,32.22,81599.12,205.8,0.07573,0.00015,4.2677]
[1778098381028,32.22,81598.05,205.8,0.07557,0.00015,4.26075]
[1778098383704,32.22,81598.68,205.8,0.07566,0.00015,4.26477]
[1778098384909,32.22,81598.19,205.8,0.07559,0.00015,4.26161]
[1778098391102,32.22,81599.45,205.8,0.07577,0.00015,4.26948]
[1778098393378,32.22,81599.63,205.8,0.0758,0.00015,4.27061]
[1778098399158,32.22,81601.66,205.8,0.07609,0.00015,4.28339]
[1778098404193,32.22,81600.49,205.8,0.07591,0.00015,4.2757]
[1778098405697,32.22,81600.49,205.8,0.07591,0.00015,4.2757]
[1778098407147,32.22,81601.29,205.8,0.07603,0.00015,4.28078]
[1778098407167,32.22,81601.29,205.8,0.07603,0.00015,4.28078]
[1778098407587,32.22,81601.29,205.8,0.07603,0.00015,4.28078]
[1778098408013,32.22,81602.54,205.8,0.07621,0.00015,4.28872]
[1778098408225,32.22,81608.92,205.8,0.07717,0.00015,4.32976]
[1778098409180,32.22,81608.92,205.8,0.07717,0.00015,4.32976]
[1778098411638,32.22,81612.54,205.8,0.07771,0.00015,4.35297]
[1778098415294,32.22,81616.24,205.8,0.0781,0.00015,4.36692]
[1778098416646,32.22,81616.76,205.8,0.07818,0.00015,4.37012]
[1778098416677,32.22,81616.76,205.8,0.07818,0.00015,4.37012]
[1778098417733,32.22,81618.86,205.8,0.07849,0.00015,4.38339]
[1778098417748,32.22,81618.86,205.8,0.07849,0.00015,4.38339]
[1778098417767,32.22,81618.86,205.8,0.07849,0.00015,4.38339]
[1778098417973,32.22,81618.86,205.8,0.07849,0.00015,4.38339]
[1778098419301,32.21,81610.84,205.8,0.07727,0.00015,4.33108]
[1778098422132,32.21,81611.53,205.8,0.07736,0.00015,4.33524]
[1778098423008,32.21,81611.13,205.8,0.0773,0.00015,4.33254]
[1778098423748,32.21,81611.13,205.8,0.0773,0.00015,4.33254]
[1778098423774,32.21,81611.13,205.8,0.0773,0.00015,4.33254]
[1778098426650,32.21,81613.09,205.8,0.07759,0.00015,4.34473]
[1778098426667,32.21,81613.09,205.8,0.07759,0.00015,4.34473]
[1778098426722,32.21,81613.09,205.8,0.07759,0.00015,4.34473]
[1778098428770,32.21,81622.0,205.8,0.07893,0.00015,4.4022]
[1778098428816,32.21,81622.0,205.8,0.07893,0.00015,4.4022]
[1778098429917,32.21,81624.8,205.8,0.07935,0.00015,4.42022]
[1778098430044,32.21,81625.29,205.8,0.07942,0.00015,4.42316]
[1778098430268,32.21,81625.29,205.8,0.07942,0.00015,4.42316]
[1778098430292,32.21,81625.29,205.8,0.07942,0.00015,4.42316]
[1778098430337,32.21,81625.29,205.8,0.07942,0.00015,4.42316]
[1778098430560,32.21,81625.29,205.8,0.07942,0.00015,4.42316]
[1778098432252,32.21,81628.09,205.8,0.07984,0.00015,4.44094]
[1778098432362,32.21,81628.09,205.8,0.07984,0.00015,4.44094]
[1778098435711,32.2,81627.39,205.8,0.07971,0.00015,4.43548]
[1778098436008,32.2,81627.39,205.8,0.07971,0.00015,4.43548]
[1778098436050,32.2,81628.11,205.8,0.07982,0.00015,4.43992]
[1778098436885,32.2,81628.11,205.8,0.07982,0.00015,4.43992]
[1778098437916,32.2,81628.6,205.8,0.07989,0.00015,4.44285]
[1778098439628,32.2,81631.91,205.8,0.08038,0.00015,4.46395]
[1778098440745,32.2,81631.55,205.8,0.08032,0.00015,4.46128]
[1778098440751,32.2,81631.55,205.8,0.08032,0.00015,4.46128]
[1778098443317,32.19,81624.31,205.8,0.07919,0.00015,4.41317]
[1778098446876,32.19,81629.92,205.8,0.08003,0.00015,4.44906]
[1778098448504,32.19,81622.96,205.8,0.07894,0.00015,4.4028]
[1778098453539,32.19,81622.83,205.8,0.0789,0.00015,4.40093]
[1778098459581,32.18,81623.51,205.8,0.07897,0.00015,4.40409]
[1778098460398,32.18,81623.51,205.8,0.07897,0.00015,4.40409]
[1778098461050,32.18,81623.51,205.8,0.07897,0.00015,4.40409]
[1778098462823,32.18,81623.47,205.8,0.07896,0.00015,4.40362]
[1778098467056,32.18,81623.83,205.8,0.07899,0.00015,4.40493]
[1778098472673,32.17,81624.54,205.8,0.07892,0.00015,4.39867]
[1778098475695,32.17,81628.85,205.8,0.07957,0.00015,4.4264]
[1778098476756,32.17,81629.56,205.8,0.07967,0.00015,4.43079]
[1778098478527,32.17,81629.82,205.8,0.0797,0.00015,4.432]
[1778098478713,32.17,81629.82,205.8,0.0797,0.00015,4.432]
[1778098478820,32.17,81629.82,205.8,0.0797,0.00015,4.432]
[1778098479087,32.17,81629.82,205.8,0.0797,0.00015,4.432]
[1778098479957,32.17,81631.8,205.8,0.08,0.00015,4.44471]
[1778098480219,32.16,81632.17,205.8,0.08005,0.00015,4.44686]
[1778098480467,32.16,81632.17,205.8,0.08005,0.00015,4.44686]
[1778098480974,32.16,81632.17,205.8,0.08005,0.00015,4.44686]
[1778098482053,32.16,81635.82,205.8,0.08061,0.00016,4.47053]
[1778098481736,32.16,81643.69,205.8,0.08183,0.00016,4.52205]
[1778098484556,32.16,81641.56,205.8,0.08148,0.00016,4.50725]
[1778098489792,32.15,81637.06,205.8,0.08073,0.00016,4.47566]
[1778098490209,32.15,81637.06,205.8,0.08073,0.00016,4.47566]
[1778098490227,32.15,81637.06,205.8,0.08073,0.00016,4.47566]
[1778098490672,32.15,81637.06,205.8,0.08073,0.00016,4.47566]
[1778098492301,32.15,81632.82,205.8,0.08006,0.00015,4.44722]
[1778098492716,32.15,81632.82,205.8,0.08006,0.00015,4.44722]
[1778098493820,32.15,81623.42,205.8,0.0786,0.00015,4.38532]
[1778098494114,32.15,81623.42,205.8,0.0786,0.00015,4.38532]
[1778098494450,32.15,81623.42,205.8,0.0786,0.00015,4.38532]
[1778098496845,32.15,81622.62,205.8,0.07847,0.00015,4.37977]
[1778098496856,32.15,81622.62,205.8,0.07847,0.00015,4.37977]
[1778098501007,32.15,81623.95,205.8,0.07866,0.00015,4.38772]
[1778098501098,32.14,81632.0,205.8,0.07989,0.00015,4.44011]
[1778098502858,32.14,81634.46,205.8,0.08027,0.00016,4.45598]
[1778098507133,32.14,81633.11,205.8,0.08002,0.00015,4.44569]
[1778098507767,32.14,81633.11,205.8,0.08002,0.00015,4.44569]
[1778098508956,32.14,81633.34,205.8,0.08005,0.00015,4.44693]
[1778098512766,32.13,81633.64,205.8,0.08007,0.00015,4.44782]
[1778098513433,32.13,81634.66,205.8,0.08022,0.00016,4.45424]
[1778098515064,32.13,81638.65,205.8,0.08084,0.00016,4.48018]
[1778098518052,32.13,81640.26,205.8,0.08107,0.00016,4.4898]
[1778098521096,32.12,81639.37,205.8,0.0809,0.00016,4.48294]
[1778098521237,32.12,81639.21,205.8,0.08087,0.00016,4.48156]
[1778098522067,32.12,81639.21,205.8,0.08087,0.00016,4.48156]
[1778098524226,32.12,81639.39,205.8,0.08088,0.00016,4.48177]
[1778098526904,32.12,81637.95,205.8,0.08064,0.00016,4.47165]
[1778098527288,32.12,81638.74,205.8,0.08075,0.00016,4.47654]
[1778098528076,32.12,81638.74,205.8,0.08075,0.00016,4.47654]
[1778098528103,32.11,81645.59,205.8,0.08182,0.00016,4.52142]
[1778098528307,32.11,81645.59,205.8,0.08182,0.00016,4.52142]
[1778098529068,32.11,81652.31,205.8,0.08287,0.00016,4.56559]
[1778098533226,32.11,81652.82,205.8,0.08276,0.00016,4.55772]
[1778098536026,32.1,81654.08,205.8,0.08294,0.00016,4.56521]
[1778098537281,32.1,81663.24,205.8,0.08438,0.00016,4.62536]
[1778098539318,32.1,81663.51,205.8,0.0844,0.00016,4.62609]
[1778098545183,32.08,81663.11,205.8,0.08426,0.00016,4.62018]
[1778098549211,32.08,81655.93,205.8,0.08306,0.00016,4.57019]
[1778098554420,32.07,81654.3,205.8,0.08275,0.00016,4.55752]
[1778098558346,32.06,81651.84,205.8,0.08232,0.00016,4.53953]
[1778098559699,32.06,81636.5,205.8,0.07989,0.00016,4.43721]
[1778098561227,32.06,81632.98,205.8,0.07935,0.00015,4.41413]
[1778098561983,32.06,81632.98,205.8,0.07935,0.00015,4.41413]
[1778098567149,32.06,81634.27,205.8,0.07952,0.00015,4.42148]
[1778098570358,32.05,81633.78,205.8,0.07942,0.00015,4.41715]
[1778098573379,32.05,81633.81,205.8,0.07941,0.00015,4.41668]
[1778098577728,32.05,81634.44,205.8,0.07949,0.00015,4.42015]
[1778098583449,32.04,81632.22,205.8,0.07911,0.00015,4.4041]
[1778098588484,32.04,81633.39,205.8,0.07927,0.00015,4.41079]
[1778098590095,32.04,81633.39,205.8,0.07927,0.00015,4.41079]
[1778098592151,32.04,81634.88,205.8,0.07949,0.00015,4.42015]
[1778098596271,32.03,81635.02,205.8,0.07933,0.00015,4.4104]
[1778098598331,32.03,81639.6,205.8,0.08003,0.00016,4.44001]
[1778098600034,32.03,81639.42,205.8,0.08,0.00016,4.43858]
[1778098605603,32.02,81640.16,205.8,0.08007,0.00016,4.44171]
[1778098609692,32.02,81639.83,205.8,0.08001,0.00016,4.43904]
[1778098609717,32.02,81639.83,205.8,0.08001,0.00016,4.43904]
[1778098609758,32.02,81639.83,205.8,0.08001,0.00016,4.43904]
[1778098609992,32.02,81640.33,205.8,0.08007,0.00016,4.44183]
[1778098610727,32.02,81640.33,205.8,0.08007,0.00016,4.44183]
[1778098610870,32.02,81648.35,205.8,0.08133,0.00016,4.49496]
[1778098612775,32.02,81648.38,205.8,0.08134,0.00016,4.49527]
[1778098616452,32.02,81648.74,205.8,0.08141,0.00016,4.49811]
[1778098617109,32.02,81648.74,205.8,0.08141,0.00016,4.49811]
[1778098617688,32.02,81655.98,205.8,0.08256,0.00016,4.54636]
[1778098622725,32.02,81653.01,205.8,0.08209,0.00016,4.52677]
[1778098627178,32.03,81654.41,205.8,0.08232,0.00016,4.53625]
[1778098627761,32.02,81655.09,205.8,0.08242,0.00016,4.54042]
[1778098629224,32.02,81655.09,205.8,0.08242,0.00016,4.54042]
[1778098629775,32.02,81654.97,205.8,0.08239,0.00016,4.53926]
[1778098633316,32.02,81655.77,205.8,0.08252,0.00016,4.54472]
[1778098636649,32.02,81651.5,205.8,0.08185,0.00016,4.51652]
[1778098637458,32.02,81651.5,205.8,0.08185,0.00016,4.51661]
[1778098638838,32.02,81651.57,205.8,0.08185,0.00016,4.51679]
[1778098641565,32.02,81651.76,205.8,0.08186,0.00016,4.51733]
[1778098641568,32.02,81651.76,205.8,0.08186,0.00016,4.51733]
[1778098641859,32.02,81651.88,205.8,0.08187,0.00016,4.51776]
[1778098642786,32.02,81651.88,205.8,0.08187,0.00016,4.51776]
[1778098647901,32.02,81649.94,205.8,0.08158,0.00016,4.50542]
[1778098648863,32.02,81649.94,205.8,0.08158,0.00016,4.50542]
[1778098648913,32.02,81649.94,205.8,0.08158,0.00016,4.50542]
[1778098651187,32.02,81650.68,205.8,0.0817,0.00016,4.51053]
[1778098654964,32.02,81651.88,205.8,0.08175,0.00016,4.50942]
[1778098657974,32.02,81662.02,205.8,0.08337,0.00016,4.57707]
[1778098662750,32.02,81662.51,205.8,0.08345,0.00016,4.58032]
[1778098663317,32.02,81662.91,205.8,0.08351,0.00016,4.58298]
[1778098667147,32.02,81664.39,205.8,0.08375,0.00016,4.59281]
[1778098669094,32.02,81665.26,205.8,0.08389,0.00016,4.59856]
[1778098673317,32.02,81664.69,205.8,0.08379,0.00016,4.5946]
[1778098673328,32.02,81664.69,205.8,0.08379,0.00016,4.5946]
[1778098675886,32.02,81664.38,205.8,0.08374,0.00016,4.59246]
[1778098675990,32.02,81664.38,205.8,0.08374,0.00016,4.59246]
[1778098681135,32.02,81664.99,205.8,0.08383,0.00016,4.59636]
[1778098686170,32.02,81665.35,205.8,0.08389,0.00016,4.59859]
[1778098686316,32.02,81665.35,205.8,0.08389,0.00016,4.59859]
[1778098686317,32.02,81665.35,205.8,0.08389,0.00016,4.59859]
[1778098692212,32.02,81668.52,205.8,0.08439,0.00016,4.61951]
[1778098692519,32.02,81668.52,205.8,0.08439,0.00016,4.61951]
[1778098693321,32.02,81668.52,205.8,0.08439,0.00016,4.61951]
[1778098696782,32.02,81667.08,205.8,0.08415,0.00016,4.6095]
[1778098696786,32.02,81667.08,205.8,0.08415,0.00016,4.6095]
[1778098697616,32.02,81662.77,205.8,0.08346,0.00016,4.5806]
[1778098698306,32.02,81662.77,205.8,0.08346,0.00016,4.5806]
[1778098698254,32.02,81657.55,205.8,0.08262,0.00016,4.54577]
[1778098701220,32.02,81656.13,205.8,0.08237,0.00016,4.53552]
[1778098705458,32.01,81655.5,205.8,0.08223,0.00016,4.52938]
[1778098711345,32.0,81657.16,205.8,0.08228,0.00016,4.52861]
[1778098716380,31.99,81660.82,205.8,0.08282,0.00016,4.55096]
[1778098721785,31.99,81661.43,205.8,0.08288,0.00016,4.55337]
[1778098726204,31.98,81661.3,205.8,0.08282,0.00016,4.55087]
[1778098726240,31.98,81660.35,205.8,0.08265,0.00016,4.54374]
[1778098726694,31.98,81660.35,205.8,0.08265,0.00016,4.54374]
[1778098732493,31.98,81664.58,205.8,0.08332,0.00016,4.57201]
[1778098733934,31.98,81664.58,205.8,0.08332,0.00016,4.57201]
[1778098737721,31.98,81663.62,205.8,0.08317,0.00016,4.56563]
[1778098738457,31.98,81663.01,205.8,0.08307,0.00016,4.56158]
[1778098743135,31.98,81662.01,205.8,0.08291,0.00016,4.55497]
[1778098743805,31.98,81662.16,205.8,0.08294,0.00016,4.55603]
[1778098749613,31.98,81655.61,205.8,0.0819,0.00016,4.51258]
[1778098754522,31.98,81655.0,205.8,0.08181,0.00016,4.5089]
[1778098754582,31.98,81655.0,205.8,0.08181,0.00016,4.5089]
[1778098754982,31.98,81655.0,205.8,0.08181,0.00016,4.5089]
[1778098755043,31.98,81650.01,205.8,0.08102,0.00016,4.47558]
[1778098755663,31.98,81641.61,205.8,0.0797,0.00016,4.42016]
[1778098756684,31.98,81641.61,205.8,0.0797,0.00016,4.42016]
[1778098759077,31.98,81639.33,205.8,0.07934,0.00015,4.40468]
[1778098764727,31.97,81639.77,205.8,0.07937,0.00016,4.4061]
[1778098769762,31.97,81638.89,205.8,0.07921,0.00015,4.39946]
[1778098774797,31.97,81640.09,205.8,0.07923,0.00015,4.39716]
[1778098779832,31.96,81640.42,205.8,0.07926,0.00016,4.39846]
[1778098784867,31.96,81641.13,205.8,0.07935,0.00016,4.40224]
[1778098792923,31.96,81641.12,205.8,0.07932,0.00016,4.40075]
[1778098793996,31.96,81641.12,205.8,0.07932,0.00016,4.40075]
[1778098794047,31.96,81641.12,205.8,0.07932,0.00016,4.40075]
[1778098795851,31.96,81641.12,205.8,0.07931,0.00016,4.40057]
[1778098800979,31.95,81640.56,205.8,0.0792,0.00015,4.39567]
[1778098806014,31.95,81640.87,205.8,0.07922,0.00016,4.39685]
[1778098808654,31.95,81640.57,205.8,0.07917,0.00015,4.39454]
[1778098809036,31.95,81643.02,205.8,0.07955,0.00016,4.41047]
[1778098809562,31.95,81643.02,205.8,0.07955,0.00016,4.41047]
[1778098809689,31.95,81643.02,205.8,0.07955,0.00016,4.41047]
[1778098810084,31.95,81654.41,205.8,0.08134,0.00016,4.48598]
[1778098813003,31.94,81656.25,205.8,0.08162,0.00016,4.49757]
[1778098815882,31.94,81656.12,205.8,0.08157,0.00016,4.49574]
[1778098820901,31.94,81655.84,205.8,0.0815,0.00016,4.49293]
[1778098821939,31.93,81655.84,205.8,0.08148,0.00016,4.49199]
[1778098822057,31.93,81655.84,205.8,0.08148,0.00016,4.49199]
[1778098825100,31.93,81650.88,205.8,0.08068,0.00016,4.45825]
[1778098830184,31.93,81650.74,205.8,0.08062,0.00016,4.45578]
[1778098835329,31.92,81652.88,205.8,0.08078,0.00016,4.45948]
[1778098841264,31.91,81654.11,205.8,0.08093,0.00016,4.46575]
[1778098845647,31.91,81653.17,205.8,0.08076,0.00016,4.45874]
[1778098851334,31.91,81651.5,205.8,0.08046,0.00016,4.44598]
[1778098856370,31.9,81656.58,205.8,0.08123,0.00016,4.47835]
[1778098861405,31.9,81656.58,205.8,0.0812,0.00016,4.47694]
[1778098866440,31.89,81657.29,205.8,0.08127,0.00016,4.48023]
[1778098871477,31.89,81652.04,205.8,0.08041,0.00016,4.44404]
[1778098872484,31.89,81645.09,205.8,0.07932,0.00016,4.39793]
[1778098873491,31.88,81639.24,205.8,0.07841,0.00015,4.35933]
[1778098878513,31.88,81637.32,205.8,0.07811,0.00015,4.3464]
[1778098878550,31.88,81636.89,205.8,0.07804,0.00015,4.34358]
[1778098879535,31.88,81629.47,205.8,0.0769,0.00015,4.29501]
[1778098882983,31.88,81627.07,205.8,0.07654,0.00015,4.27942]
[1778098883932,31.88,81617.32,205.8,0.07508,0.00015,4.21652]
[1778098885088,31.88,81617.32,205.8,0.07508,0.00015,4.21652]
[1778098885875,31.88,81613.32,205.8,0.07448,0.00015,4.19093]
[1778098891842,31.89,81610.71,205.8,0.07412,0.00015,4.17509]
[1778098891928,31.89,81610.71,205.8,0.07412,0.00015,4.17509]
[1778098892939,31.89,81603.95,205.8,0.07299,0.00015,4.12325]
[1778098898667,31.89,81599.64,205.8,0.0724,0.00015,4.09728]
[1778098900077,31.89,81599.64,205.8,0.0724,0.00015,4.09728]
[1778098900140,31.89,81599.64,205.8,0.0724,0.00015,4.09728]
[1778098901817,31.9,81596.29,205.8,0.07193,0.00014,4.07663]
[1778098902891,31.9,81593.76,205.8,0.07158,0.00014,4.06132]
[1778098903116,31.9,81593.76,205.8,0.07158,0.00014,4.06132]
[1778098905769,31.9,81590.54,205.8,0.07113,0.00014,4.04172]
[1778098906723,31.9,81583.81,205.8,0.07019,0.00014,4.0002]
[1778098909950,31.91,81582.97,205.8,0.07009,0.00014,3.99584]
[1778098909977,31.91,81582.97,205.8,0.07009,0.00014,3.99584]
[1778098909985,31.91,81582.97,205.8,0.07009,0.00014,3.99584]
[1778098909988,31.91,81582.97,205.8,0.07009,0.00014,3.99584]
[1778098911231,31.91,81574.34,205.8,0.06891,0.00014,3.94337]
[1778098912095,31.91,81574.34,205.8,0.06891,0.00014,3.94337]
[1778098918069,31.92,81579.21,205.8,0.06965,0.00014,3.9762]
[1778098920402,31.93,81578.4,205.8,0.06956,0.00014,3.97211]
[1778098925856,31.94,81580.18,205.8,0.06988,0.00014,3.98654]
[1778098926976,31.94,81580.18,205.8,0.06988,0.00014,3.98654]
[1778098933912,31.95,81580.61,205.8,0.07003,0.00014,3.99289]
[1778098938531,31.96,81577.43,205.8,0.06962,0.00014,3.97483]
[1778098939961,31.96,81583.53,205.8,0.07051,0.00014,4.01435]
[1778098944996,31.97,81582.79,205.8,0.07046,0.00014,4.01177]
[1778098947129,31.97,81582.44,205.8,0.07042,0.00014,4.00999]
[1778098953052,31.98,81580.7,205.8,0.07009,0.00014,3.99289]
[1778098958087,31.99,81581.47,205.8,0.07025,0.00014,3.9999]
[1778098959956,31.99,81581.99,205.8,0.07033,0.00014,4.00358]
[1778098960258,31.99,81581.99,205.8,0.07033,0.00014,4.00358]
[1778098963622,32.0,81581.58,205.8,0.07032,0.00014,4.0027]
[1778098964129,32.0,81582.36,205.8,0.07042,0.00014,4.0075]
[1778098967743,32.0,81582.04,205.8,0.07037,0.00014,4.00532]
[1778098968158,32.0,81582.01,205.8,0.07038,0.00014,4.00547]
[1778098973193,32.01,81582.15,205.8,0.07045,0.00014,4.00842]
[1778098978228,32.01,81586.59,205.8,0.07112,0.00014,4.03829]
[1778098983380,32.02,81585.99,205.8,0.07106,0.00014,4.03561]
[1778098985277,32.02,81591.94,205.8,0.07195,0.00014,4.07448]
[1778098990312,32.03,81591.31,205.8,0.07189,0.00014,4.07203]
[1778098993002,32.03,81591.36,205.8,0.07192,0.00014,4.07295]
[1778098998321,32.04,81591.37,205.8,0.07195,0.00014,4.0745]
[1778099001438,32.04,81591.56,205.8,0.072,0.00014,4.07659]
[1778099005417,32.04,81598.86,205.8,0.07309,0.00015,4.12419]
[1778099006575,32.04,81598.86,205.8,0.07309,0.00015,4.12419]
[1778099007431,32.05,81609.29,205.8,0.07463,0.00015,4.19108]
[1778099007757,32.05,81609.29,205.8,0.07463,0.00015,4.19108]
[1778099008438,32.05,81621.91,205.8,0.07652,0.00015,4.27234]
[1778099013319,32.05,81623.35,205.8,0.07659,0.00015,4.27222]
[1778099016625,32.05,81623.33,205.8,0.07659,0.00015,4.27206]
[1778099016672,32.05,81623.5,205.8,0.07661,0.00015,4.27315]
[1778099018321,32.05,81624.31,205.8,0.07673,0.00015,4.27838]
[1778099023543,32.05,81623.93,205.8,0.07667,0.00015,4.27581]
[1778099026525,32.05,81623.92,205.8,0.07667,0.00015,4.27571]
[1778099027518,32.05,81624.34,205.8,0.07673,0.00015,4.27841]
[1778099032057,32.05,81626.91,205.8,0.07712,0.00015,4.29491]
[1778099033320,32.04,81629.34,205.8,0.07749,0.00015,4.31063]
[1778099034034,32.04,81630.43,205.8,0.07765,0.00015,4.31764]
[1778099038881,32.04,81631.17,205.8,0.07776,0.00015,4.32199]
[1778099041684,32.04,81631.27,205.8,0.07777,0.00015,4.32245]
[1778099046572,32.04,81625.45,205.8,0.07688,0.00015,4.2845]
[1778099047341,32.04,81625.26,205.8,0.07685,0.00015,4.28321]
[1778099048869,32.04,81624.54,205.8,0.07674,0.00015,4.27852]
[1778099054762,32.04,81626.05,205.8,0.07696,0.00015,4.2881]
[1778099060238,32.04,81626.44,205.8,0.07702,0.00015,4.29049]
[1778099061155,32.04,81625.61,205.8,0.07689,0.00015,4.28505]
[1778099066728,32.04,81625.32,205.8,0.07684,0.00015,4.28301]
[1778099073320,32.04,81626.76,205.8,0.07691,0.00015,4.28282]
[1778099081951,32.04,81626.49,205.8,0.07686,0.00015,4.28084]
[1778099086520,32.04,81627.77,205.8,0.07705,0.00015,4.28906]
[1778099092538,32.04,81627.95,205.8,0.07708,0.00015,4.29003]
[1778099103098,32.04,81627.6,205.8,0.07702,0.00015,4.28744]
[1778099104749,32.04,81627.6,205.8,0.07702,0.00015,4.28744]
[1778099107106,32.04,81628.05,205.8,0.07708,0.00015,4.29027]
[1778099108324,32.04,81631.81,205.8,0.07765,0.00015,4.31464]
[1778099108373,32.04,81637.3,205.8,0.0785,0.00015,4.35033]
[1778099114175,32.03,81633.8,205.8,0.07794,0.00015,4.3268]
[1778099119211,32.03,81633.66,205.8,0.07791,0.00015,4.32544]
[1778099124246,32.03,81634.21,205.8,0.07798,0.00015,4.32858]
[1778099129283,32.03,81635.91,205.8,0.07823,0.00015,4.33912]
[1778099130453,32.03,81635.91,205.8,0.07823,0.00015,4.33912]
[1778099130816,32.03,81635.92,205.8,0.07823,0.00015,4.33907]
[1778099131528,32.03,81648.59,205.8,0.08004,0.00016,4.41247]
[1778099131951,32.03,81648.59,205.8,0.08004,0.00016,4.41247]
[1778099134100,32.02,81654.54,205.8,0.08096,0.00016,4.4512]
[1778099134748,32.02,81654.54,205.8,0.08096,0.00016,4.4512]
[1778099135088,32.02,81654.45,205.8,0.08094,0.00016,4.45032]
[1778099135324,32.02,81654.62,205.8,0.08097,0.00016,4.45162]
[1778099137764,32.02,81654.14,205.8,0.0809,0.00016,4.44861]
[1778099140930,32.03,81655.31,205.8,0.0811,0.00016,4.45701]
[1778099140943,32.03,81655.31,205.8,0.0811,0.00016,4.45701]
[1778099141366,32.03,81657.3,205.8,0.08141,0.00016,4.46989]
[1778099143319,32.03,81657.97,205.8,0.08151,0.00016,4.47401]
[1778099145546,32.02,81655.26,205.8,0.08107,0.00016,4.45548]
[1778099145658,32.02,81655.26,205.8,0.08107,0.00016,4.45548]
[1778099147302,32.02,81655.26,205.8,0.08106,0.00016,4.45519]
[1778099152443,32.01,81654.48,205.8,0.08089,0.00016,4.44805]
[1778099153348,32.01,81654.48,205.8,0.08089,0.00016,4.44805]
[1778099153569,32.01,81654.48,205.8,0.08089,0.00016,4.44805]
[1778099159457,32.01,81652.3,205.8,0.08051,0.00016,4.4321]
[1778099165542,32.0,81652.11,205.8,0.08045,0.00016,4.42961]
[1778099171577,32.0,81653.85,205.8,0.08067,0.00016,4.43907]
[1778099177680,31.99,81652.67,205.8,0.08046,0.00016,4.43027]
[1778099183754,31.99,81652.67,205.8,0.08042,0.00016,4.42856]
[1778099185904,31.99,81653.97,205.8,0.08062,0.00016,4.43666]
[1778099186672,31.99,81653.97,205.8,0.08062,0.00016,4.43666]
[1778099186696,31.99,81653.97,205.8,0.08062,0.00016,4.43666]
[1778099186800,31.98,81668.44,205.8,0.08291,0.00016,4.53221]
[1778099188831,31.98,81670.38,205.8,0.08322,0.00016,4.54522]
[1778099188996,31.98,81669.91,205.8,0.08315,0.00016,4.54211]
[1778099190429,31.98,81669.76,205.8,0.08312,0.00016,4.54114]
[1778099193903,31.98,81669.66,205.8,0.08296,0.00016,4.53104]
[1778099195290,31.98,81669.66,205.8,0.08296,0.00016,4.53104]
[1778099198653,31.99,81669.71,205.8,0.08297,0.00016,4.53159]
[1778099198662,31.99,81669.71,205.8,0.08297,0.00016,4.53159]
[1778099203802,31.99,81674.59,205.8,0.08376,0.00016,4.56437]
[1778099206912,31.99,81675.21,205.8,0.08386,0.00016,4.56853]
[1778099208325,31.99,81675.24,205.8,0.08387,0.00016,4.56873]
[1778099210189,31.99,81676.47,205.8,0.08407,0.00016,4.57696]
[1778099212916,31.99,81676.53,205.8,0.08408,0.00016,4.57733]
[1778099218561,31.99,81674.45,205.8,0.08374,0.00016,4.56332]
[1778099219213,31.99,81673.1,205.8,0.08352,0.00016,4.5543]
[1778099219634,31.99,81674.63,205.8,0.08377,0.00016,4.56455]
[1778099221355,31.99,81676.03,205.8,0.08399,0.00016,4.57393]
[1778099222653,31.98,81676.41,205.8,0.08403,0.00016,4.57556]
[1778099222676,31.98,81676.41,205.8,0.08403,0.00016,4.57556]
[1778099222704,31.98,81677.72,205.8,0.08424,0.00016,4.58388]
[1778099223702,31.98,81677.72,205.8,0.08424,0.00016,4.58388]
[1778099223792,31.98,81688.27,205.8,0.08596,0.00017,4.65482]
[1778099223943,31.98,81695.07,205.8,0.08709,0.00017,4.70089]
[1778099226573,31.98,81695.01,205.8,0.08708,0.00017,4.70029]
[1778099226769,31.98,81695.01,205.8,0.08708,0.00017,4.70029]
[1778099231193,31.98,81693.0,205.8,0.08672,0.00017,4.68566]
[1778099237157,31.97,81687.79,205.8,0.08583,0.00017,4.64953]
[1778099241967,31.97,81687.96,205.8,0.08585,0.00017,4.65007]
[1778099243282,31.97,81687.97,205.8,0.08585,0.00017,4.65003]
[1778099243318,31.97,81687.97,205.8,0.08585,0.00017,4.65003]
[1778099243409,31.97,81688.15,205.8,0.08587,0.00017,4.65102]
[1778099244083,31.97,81680.6,205.8,0.08463,0.00016,4.60011]
[1778099247104,31.96,81674.08,205.8,0.08353,0.00016,4.55487]
[1778099252489,31.96,81672.83,205.8,0.08313,0.00016,4.53524]
[1778099252494,31.96,81672.83,205.8,0.08313,0.00016,4.53524]
[1778099259133,31.95,81667.17,205.8,0.08216,0.00016,4.49477]
[1778099264223,31.94,81660.79,205.8,0.08109,0.00016,4.45047]
[1778099269258,31.94,81656.15,205.8,0.08033,0.00016,4.41853]
[1778099270321,31.94,81656.15,205.8,0.08033,0.00016,4.41853]
[1778099272362,31.93,81648.53,205.8,0.07912,0.00016,4.36761]
[1778099274541,31.93,81640.39,205.8,0.07785,0.00015,4.31413]
[1778099275588,31.93,81640.39,205.8,0.07785,0.00015,4.31413]
[1778099276666,31.93,81639.02,205.8,0.07764,0.00015,4.30515]
[1778099276700,31.93,81639.02,205.8,0.07764,0.00015,4.30515]
[1778099276729,31.93,81639.02,205.8,0.07764,0.00015,4.30515]
[1778099280451,31.93,81631.87,205.8,0.07655,0.00015,4.25864]
[1778099281076,31.93,81631.87,205.8,0.07655,0.00015,4.25864]
[1778099283653,31.93,81631.53,205.8,0.0765,0.00015,4.25654]
[1778099284980,31.93,81630.13,205.8,0.07629,0.00015,4.24759]
[1778099290079,31.93,81629.56,205.8,0.07621,0.00015,4.24424]
[1778099296646,31.94,81626.28,205.8,0.07573,0.00015,4.22358]
[1778099297564,31.94,81625.96,205.8,0.07568,0.00015,4.22162]
[1778099299594,31.94,81619.28,205.8,0.07469,0.00015,4.17884]
[1778099302490,31.94,81609.81,205.8,0.0733,0.00015,4.1191]
[1778099305511,31.94,81616.48,205.8,0.07431,0.00015,4.16247]
[1778099307525,31.95,81610.57,205.8,0.07344,0.00015,4.12511]
[1778099312566,31.95,81610.65,205.8,0.07334,0.00015,4.11757]
[1778099315587,31.95,81600.63,205.8,0.07189,0.00014,4.05482]
[1778099319336,31.96,81596.01,205.8,0.07125,0.00014,4.02679]
[1778099321267,31.96,81591.68,205.8,0.07065,0.00014,4.00038]
[1778099322674,31.96,81588.3,205.8,0.07017,0.00014,3.97964]
[1778099326728,31.97,81589.52,205.8,0.07039,0.00014,3.98915]
[1778099329969,31.97,81587.86,205.8,0.07019,0.00014,3.98013]
[1778099331268,31.98,81587.25,205.8,0.07012,0.00014,3.97725]
[1778099331322,31.98,81587.25,205.8,0.07012,0.00014,3.97725]
[1778099331421,31.98,81587.25,205.8,0.07012,0.00014,3.97725]
[1778099331573,31.98,81587.25,205.8,0.07012,0.00014,3.97725]
[1778099331638,31.98,81587.25,205.8,0.07012,0.00014,3.97725]
[1778099331645,31.98,81587.25,205.8,0.07012,0.00014,3.97725]
[1778099332601,31.98,81583.82,205.8,0.06963,0.00014,3.95584]
[1778099332604,31.98,81583.82,205.8,0.06963,0.00014,3.95584]
[1778099332707,31.98,81579.36,205.8,0.06903,0.00014,3.92906]
[1778099334885,31.98,81585.42,205.8,0.06989,0.00014,3.96687]
[1778099340763,31.98,81589.58,205.8,0.07047,0.00014,3.99255]
[1778099343162,31.98,81590.76,205.8,0.07063,0.00014,3.99982]
[1778099343168,31.98,81590.76,205.8,0.07063,0.00014,3.99982]
[1778099343784,31.98,81592.43,205.8,0.07088,0.00014,4.01072]
[1778099344504,31.98,81592.43,205.8,0.07088,0.00014,4.01072]
[1778099344583,31.98,81592.43,205.8,0.07088,0.00014,4.01072]
[1778099352466,31.99,81592.7,205.8,0.071,0.00014,4.01564]
[1778099353213,31.99,81589.56,205.8,0.07056,0.00014,3.99635]
[1778099353854,32.0,81589.0,205.8,0.07049,0.00014,3.99327]
[1778099358889,31.99,81584.58,205.8,0.06985,0.00014,3.96539]
[1778099360903,31.99,81578.3,205.8,0.06897,0.00014,3.92631]
[1778099367952,32.0,81579.09,205.8,0.06908,0.00014,3.93144]
[1778099372987,32.0,81582.17,205.8,0.06937,0.00014,3.94148]
[1778099373819,32.0,81582.17,205.8,0.06937,0.00014,3.94148]
[1778099373994,32.0,81581.26,205.8,0.06925,0.00014,3.93584]
[1778099375294,32.0,81580.93,205.8,0.06921,0.00014,3.93431]
[1778099376009,32.0,81570.39,205.8,0.06775,0.00014,3.86966]
[1778099381513,32.0,81573.28,205.8,0.06816,0.00014,3.88798]
[1778099387085,32.0,81570.31,205.8,0.06777,0.00014,3.87042]
[1778099392120,32.01,81559.98,205.8,0.06636,0.00014,3.80776]
[1778099397155,32.01,81555.53,205.8,0.06579,0.00014,3.78192]
[1778099402190,32.02,81554.36,205.8,0.06566,0.00014,3.77612]
[1778099404763,32.02,81553.75,205.8,0.06558,0.00013,3.77268]
[1778099404765,32.02,81553.75,205.8,0.06558,0.00013,3.77268]
[1778099404811,32.02,81553.62,205.8,0.06558,0.00013,3.77244]
[1778099405217,32.02,81553.62,205.8,0.06558,0.00013,3.77244]
[1778099405224,32.02,81553.62,205.8,0.06558,0.00013,3.77244]
[1778099405633,32.02,81553.62,205.8,0.06558,0.00013,3.77244]
[1778099405861,32.02,81550.74,205.8,0.06521,0.00013,3.75579]
[1778099407887,32.02,81542.51,205.8,0.06413,0.00013,3.70691]
[1778099409239,32.03,81549.26,205.8,0.06503,0.00013,3.74789]
[1778099410266,32.03,81549.26,205.8,0.06503,0.00013,3.74789]
[1778099410683,32.03,81549.26,205.8,0.06503,0.00013,3.74789]
[1778099410721,32.03,81550.76,205.8,0.06526,0.00013,3.75808]
[1778099412006,32.03,81550.76,205.8,0.06526,0.00013,3.75808]
[1778099411259,32.03,81558.25,205.8,0.06627,0.00014,3.80355]
[1778099416552,32.04,81558.46,205.8,0.06636,0.00014,3.80769]
[1778099416639,32.05,81553.53,205.8,0.06573,0.00014,3.77914]
[1778099422622,32.05,81550.18,205.8,0.0653,0.00013,3.7599]
[1778099427534,32.06,81544.45,205.8,0.06457,0.00013,3.72712]
[1778099427978,32.06,81532.86,205.8,0.06305,0.00013,3.65809]
[1778099428908,32.06,81525.93,205.8,0.06216,0.00013,3.6174]
[1778099433423,32.07,81521.38,205.8,0.06148,0.00013,3.58378]
[1778099438458,32.08,81521.29,205.8,0.06154,0.00013,3.58649]
[1778099442486,32.09,81513.15,205.8,0.06055,0.00013,3.54093]
[1778099447545,32.1,81509.79,205.8,0.06018,0.00013,3.52391]
[1778099450070,32.1,81499.64,205.8,0.05893,0.00012,3.46591]
[1778099452119,32.1,81498.09,205.8,0.05874,0.00012,3.45715]
[1778099452763,32.1,81485.45,205.8,0.0572,0.00012,3.38522]
[1778099453724,32.1,81485.45,205.8,0.0572,0.00012,3.38522]
[1778099453805,32.1,81477.26,205.8,0.05622,0.00012,3.33915]
[1778099455800,32.11,81470.77,205.8,0.05547,0.00012,3.30345]
[1778099461620,32.12,81472.89,205.8,0.05578,0.00012,3.31797]
[1778099465648,32.12,81462.86,205.8,0.05463,0.00012,3.26363]
[1778099466655,32.12,81455.1,205.8,0.05374,0.00012,3.22116]
[1778099470570,32.13,81452.82,205.8,0.05351,0.00011,3.21027]
[1778099471712,32.13,81451.85,205.8,0.05341,0.00011,3.2055]
[1778099472278,32.13,81450.23,205.8,0.05324,0.00011,3.19718]
[1778099477302,32.15,81447.09,205.8,0.05295,0.00011,3.1831]
[1778099478363,32.15,81449.37,205.8,0.05322,0.00011,3.19619]
[1778099482981,32.16,81442.23,205.8,0.05246,0.00011,3.15958]
[1778099483619,32.16,81442.72,205.8,0.05253,0.00011,3.16289]
[1778099486007,32.17,81435.26,205.8,0.05172,0.00011,3.12371]
[1778099492844,32.19,81429.05,205.8,0.05102,0.00011,3.08758]
[1778099496439,32.2,81427.36,205.8,0.05088,0.00011,3.08077]
[1778099497549,32.2,81432.4,205.8,0.05145,0.00011,3.10858]
[1778099498369,32.2,81438.05,205.8,0.0521,0.00011,3.1398]
[1778099499322,32.2,81437.82,205.8,0.05208,0.00011,3.13922]
[1778099504928,32.22,81436.1,205.8,0.05198,0.00011,3.13392]
[1778099509963,32.23,81431.49,205.8,0.05153,0.00011,3.1125]
[1778099512985,32.24,81425.11,205.8,0.05087,0.00011,3.08039]
[1778099514999,32.25,81414.96,205.8,0.04979,0.00011,3.02797]
[1778099516734,32.25,81410.78,205.8,0.04936,0.00011,3.00675]
[1778099520504,32.26,81408.2,205.8,0.04916,0.00011,2.99669]
[1778099520542,32.26,81408.2,205.8,0.04916,0.00011,2.99669]
[1778099521045,32.27,81415.34,205.8,0.04994,0.00011,3.03521]
[1778099521556,32.27,81415.34,205.8,0.04994,0.00011,3.03521]
[1778099522052,32.27,81422.11,205.8,0.0507,0.00011,3.07198]
[1778099527087,32.29,81420.4,205.8,0.05059,0.00011,3.06669]
[1778099530108,32.29,81426.81,205.8,0.05134,0.00011,3.10321]
[1778099531115,32.3,81433.01,205.8,0.05205,0.00011,3.13726]
[1778099533129,32.3,81421.74,205.8,0.05083,0.00011,3.0781]
[1778099538164,32.32,81410.86,205.8,0.04972,0.00011,3.02425]
[1778099541185,32.33,81404.66,205.8,0.04911,0.00011,2.9942]
[1778099546204,32.34,81399.48,205.8,0.04863,0.00011,2.97064]
[1778099546230,32.34,81393.3,205.8,0.048,0.0001,2.93947]
[1778099546381,32.34,81393.3,205.8,0.048,0.0001,2.93947]
[1778099547013,32.34,81393.3,205.8,0.048,0.0001,2.93947]
[1778099547227,32.35,81383.0,205.8,0.04695,0.0001,2.88744]
[1778099548373,32.39,81378.69,205.8,0.04671,0.0001,2.87573]
[1778099550474,32.43,81373.48,205.8,0.04641,0.0001,2.86073]
[1778099551379,32.43,81373.48,205.8,0.04641,0.0001,2.86073]
[1778099553419,32.48,81374.1,205.8,0.04659,0.0001,2.86753]
[1778099555266,32.49,81374.58,205.8,0.0467,0.0001,2.87311]
[1778099560318,32.59,81366.46,205.8,0.04638,0.0001,2.85706]
[1778099565353,32.69,81367.54,205.8,0.04698,0.0001,2.88629]
[1778099570388,32.71,81366.18,205.8,0.04694,0.0001,2.88443]
[1778099574416,32.72,81357.31,205.8,0.04612,0.0001,2.84376]
[1778099577437,32.81,81348.17,205.8,0.04566,0.0001,2.8203]
[1778099579760,32.82,81344.5,205.8,0.04531,0.0001,2.80313]
[1778099580000,32.82,81344.5,205.8,0.04531,0.0001,2.80313]
[1778099580879,32.83,81342.74,205.8,0.04518,0.0001,2.79664]
[1778099581938,32.87,81338.09,205.8,0.04495,0.0001,2.78489]
[1778099584123,32.92,81340.78,205.8,0.04544,0.0001,2.80949]
[1778099588248,32.98,81336.33,205.8,0.04529,0.0001,2.8019]
[1778099589548,32.99,81329.07,205.8,0.04463,0.0001,2.76847]
[1778099590765,33.08,81325.6,205.8,0.04474,0.0001,2.77379]
[1778099590876,33.12,81318.59,205.8,0.04428,0.0001,2.75094]
[1778099592009,33.12,81318.59,205.8,0.04428,0.0001,2.75094]
[1778099592264,33.17,81305.9,205.8,0.04331,9e-05,2.70139]
[1778099597578,33.41,81300.29,205.8,0.04394,9e-05,2.73288]
[1778099599508,33.46,81299.39,205.8,0.04407,9e-05,2.7398]
[1778099600522,33.51,81302.9,205.8,0.04463,0.0001,2.76793]
[1778099600600,33.55,81310.38,205.8,0.04558,0.0001,2.81524]
[1778099602676,33.56,81311.43,205.8,0.0457,0.0001,2.82142]
[1778099606165,33.57,81309.6,205.8,0.04559,0.0001,2.81556]
[1778099606257,33.58,81302.8,205.8,0.04497,0.0001,2.78467]
[1778099607190,33.58,81302.8,205.8,0.04497,0.0001,2.78467]
[1778099608656,33.59,81314.19,205.8,0.04614,0.0001,2.84303]
[1778099610670,33.6,81320.45,205.8,0.04679,0.0001,2.87558]
[1778099616169,33.62,81322.19,205.8,0.04692,0.0001,2.87981]
[1778099621752,33.64,81321.92,205.8,0.04702,0.0001,2.88456]
[1778099626787,33.66,81322.48,205.8,0.04716,0.0001,2.8917]
[1778099627794,33.66,81329.57,205.8,0.04789,0.0001,2.92764]
[1778099628801,33.67,81335.41,205.8,0.0485,0.0001,2.95756]
[1778099633836,33.68,81338.62,205.8,0.0489,0.0001,2.97739]
[1778099635464,33.68,81341.68,205.8,0.04923,0.0001,2.9935]
[1778099635850,33.69,81351.47,205.8,0.05026,0.0001,3.04374]
[1778099636525,33.69,81351.47,205.8,0.05026,0.0001,3.04374]
[1778099641892,33.7,81357.8,205.8,0.051,0.00011,3.07958]
[1778099646927,33.71,81363.42,205.8,0.05165,0.00011,3.11117]
[1778099651962,33.72,81363.68,205.8,0.05173,0.00011,3.11506]
[1778099655990,33.73,81373.64,205.8,0.05285,0.00011,3.16863]
[1778099661025,33.74,81377.71,205.8,0.05334,0.00011,3.19189]
[1778099666257,33.75,81377.24,205.8,0.05332,0.00011,3.19093]
[1778099666278,33.75,81369.15,205.8,0.05244,0.00011,3.14917]
[1778099667068,33.75,81361.03,205.8,0.05158,0.00011,3.10768]
[1778099670154,33.75,81355.11,205.8,0.05099,0.00011,3.07891]
[1778099676132,33.77,81354.75,205.8,0.05089,0.00011,3.07217]
[1778099681168,33.78,81354.96,205.8,0.05098,0.00011,3.07605]
[1778099686202,33.79,81354.69,205.8,0.051,0.00011,3.07746]
[1778099691237,33.8,81355.51,205.8,0.05115,0.00011,3.0844]
[1778099693251,33.81,81347.75,205.8,0.05036,0.0001,3.04596]
[1778099698286,33.82,81343.2,205.8,0.04995,0.0001,3.02603]
[1778099703321,33.83,81340.36,205.8,0.04972,0.0001,3.0149]
[1778099707349,33.84,81332.45,205.8,0.04896,0.0001,2.97787]
[1778099708576,33.85,81331.22,205.8,0.04885,0.0001,2.97244]
[1778099709363,33.85,81342.9,205.8,0.05007,0.0001,3.03181]
[1778099714398,33.86,81347.17,205.8,0.05057,0.0001,3.05648]
[1778099720440,33.88,81348.08,205.8,0.05074,0.0001,3.06457]
[1778099725475,33.89,81347.82,205.8,0.05077,0.0001,3.06609]
[1778099730510,33.9,81347.86,205.8,0.05084,0.0001,3.06912]
[1778099735823,33.91,81347.79,205.8,0.05075,0.0001,3.06273]
[1778099741587,33.93,81347.93,205.8,0.05085,0.0001,3.06741]
[1778099743601,33.93,81366.75,205.8,0.05288,0.00011,3.16505]
[1778099744608,33.93,81373.18,205.8,0.05359,0.00011,3.19886]
[1778099749643,33.94,81374.55,205.8,0.05377,0.00011,3.20775]
[1778099754744,33.95,81372.41,205.8,0.05357,0.00011,3.19828]
[1778099755525,33.95,81369.47,205.8,0.05326,0.00011,3.18333]
[1778099756241,33.95,81363.52,205.8,0.05262,0.00011,3.15288]
[1778099758706,33.95,81370.29,205.8,0.05337,0.00011,3.18878]
[1778099761727,33.96,81376.17,205.8,0.05404,0.00011,3.22054]
[1778099766833,33.96,81379.29,205.8,0.05441,0.00011,3.23808]
[1778099772653,33.97,81385.51,205.8,0.05513,0.00011,3.2721]
[1778099777840,33.97,81387.52,205.8,0.05539,0.00011,3.28445]
[1778099778752,33.97,81387.52,205.8,0.05539,0.00011,3.28445]
[1778099784889,33.98,81391.28,205.8,0.05584,0.00011,3.30562]
[1778099789924,33.98,81385.76,205.8,0.05524,0.00011,3.27722]
[1778099794960,33.99,81385.0,205.8,0.05505,0.00011,3.26578]
[1778099799996,33.99,81385.93,205.8,0.05517,0.00011,3.27179]
[1778099802593,33.99,81386.34,205.8,0.05523,0.00011,3.27438]
[1778099803017,33.99,81379.9,205.8,0.05452,0.00011,3.24069]
[1778099804024,33.99,81373.37,205.8,0.0538,0.00011,3.2068]
[1778099809059,34.0,81374.5,205.8,0.05396,0.00011,3.21426]
[1778099811073,34.0,81366.28,205.8,0.05308,0.00011,3.17214]
[1778099816108,34.01,81363.62,205.8,0.05283,0.00011,3.16036]
[1778099821143,34.02,81362.79,205.8,0.05278,0.00011,3.15807]
[1778099826178,34.03,81362.98,205.8,0.05284,0.00011,3.16106]
[1778099833329,34.03,81363.18,205.8,0.0529,0.00011,3.16367]
[1778099839269,34.05,81363.29,205.8,0.05299,0.00011,3.16783]
[1778099844305,34.06,81367.47,205.8,0.05348,0.00011,3.19126]
[1778099849339,34.06,81369.84,205.8,0.05377,0.00011,3.2052]
[1778099855071,34.07,81370.22,205.8,0.05371,0.00011,3.19999]
[1778099860418,34.08,81369.95,205.8,0.05373,0.00011,3.20086]
[1778099865452,34.08,81372.6,205.8,0.05405,0.00011,3.21624]
[1778099870487,34.1,81371.58,205.8,0.05403,0.00011,3.21518]
[1778099875522,34.11,81371.39,205.8,0.05404,0.00011,3.21566]
[1778099880557,34.11,81370.45,205.8,0.05397,0.00011,3.21223]
[1778099885592,34.12,81371.43,205.8,0.05411,0.00011,3.21881]
[1778099890629,34.12,81371.57,205.8,0.05415,0.00011,3.22095]
[1778099895664,34.13,81371.24,205.8,0.05415,0.00011,3.22063]
[1778099900759,34.13,81371.11,205.8,0.05416,0.00011,3.22108]
[1778099906742,34.14,81369.74,205.8,0.05405,0.00011,3.21593]
[1778099911777,34.15,81366.94,205.8,0.05364,0.00011,3.19438]
[1778099916812,34.15,81370.36,205.8,0.05405,0.00011,3.21364]
[1778099917819,34.16,81363.48,205.8,0.05331,0.00011,3.17827]
[1778099923330,34.16,81359.84,205.8,0.05294,0.00011,3.16086]
[1778099928897,34.17,81357.12,205.8,0.0527,0.00011,3.14949]
[1778099932027,34.18,81349.01,205.8,0.05187,0.00011,3.10959]
[1778099937960,34.19,81349.19,205.8,0.05195,0.00011,3.11323]
[1778099940981,34.2,81355.09,205.8,0.0526,0.00011,3.14471]
[1778099945009,34.2,81363.5,205.8,0.05354,0.00011,3.18949]
[1778099950045,34.21,81361.18,205.8,0.05333,0.00011,3.17922]
[1778099955080,34.22,81361.69,205.8,0.05342,0.00011,3.18355]
[1778099960115,34.22,81357.14,205.8,0.05296,0.00011,3.16188]
[1778099970185,34.24,81358.15,205.8,0.05315,0.00011,3.1707]
[1778099975220,34.24,81358.07,205.8,0.05305,0.00011,3.16363]
[1778099980255,34.25,81363.26,205.8,0.05365,0.00011,3.19218]
[1778099985290,34.26,81359.4,205.8,0.05327,0.00011,3.1739]
[1778099990325,34.32,81360.7,205.8,0.0537,0.00011,3.19457]
[1778099991855,34.33,81362.2,205.8,0.05393,0.00011,3.20537]
[1778099993358,34.33,81362.63,205.8,0.05398,0.00011,3.20788]
[1778099995878,34.33,81363.25,205.8,0.05407,0.00011,3.21194]
[1778099997929,34.34,81372.14,205.8,0.05506,0.00011,3.25867]
[1778100003416,34.34,81373.7,205.8,0.05526,0.00011,3.26794]
[1778100008451,34.34,81375.34,205.8,0.05546,0.00011,3.27741]
[1778100014493,34.35,81376.12,205.8,0.05557,0.00011,3.2825]
[1778100018521,34.35,81385.0,205.8,0.05658,0.00011,3.32979]
[1778100022549,34.35,81390.94,205.8,0.05726,0.00011,3.36153]
[1778100026257,34.35,81393.49,205.8,0.05755,0.00011,3.37517]
[1778100031612,34.35,81399.18,205.8,0.05807,0.00012,3.39683]
[1778100036647,34.35,81401.58,205.8,0.05834,0.00012,3.40955]
[1778100041682,34.35,81402.38,205.8,0.05843,0.00012,3.41359]
[1778100046717,34.35,81405.59,205.8,0.0588,0.00012,3.43056]
[1778100048731,34.35,81411.3,205.8,0.05946,0.00012,3.46118]
[1778100054773,34.34,81408.68,205.8,0.05914,0.00012,3.44625]
[1778100059811,34.34,81407.0,205.8,0.05893,0.00012,3.43671]
[1778100064846,34.34,81405.37,205.8,0.05873,0.00012,3.42753]
[1778100069885,34.34,81406.24,205.8,0.05882,0.00012,3.43178]
[1778100074920,34.34,81403.63,205.8,0.05851,0.00012,3.41742]
[1778100081208,34.34,81403.95,205.8,0.05855,0.00012,3.41892]
[1778100083798,34.34,81404.09,205.8,0.05856,0.00012,3.41951]
[1778100084991,34.34,81385.88,205.8,0.05647,0.00011,3.32231]
[1778100090026,34.34,81383.93,205.8,0.05626,0.00011,3.31244]
[1778100091210,34.34,81383.93,205.8,0.05626,0.00011,3.31244]
[1778100094814,34.34,81383.37,205.8,0.05607,0.00011,3.30148]
[1778100095180,34.34,81383.37,205.8,0.05607,0.00011,3.30148]
[1778100095527,34.34,81383.37,205.8,0.05607,0.00011,3.30148]
[1778100095621,34.34,81370.9,205.8,0.05469,0.00011,3.23634]
[1778100096663,34.34,81358.78,205.8,0.05337,0.00011,3.1739]
[1778100102110,34.35,81360.8,205.8,0.05362,0.00011,3.18593]
[1778100104701,34.35,81360.8,205.8,0.05363,0.00011,3.18656]
[1778100104799,34.35,81353.59,205.8,0.05286,0.00011,3.14986]
[1778100105131,34.35,81346.73,205.8,0.05213,0.00011,3.11489]
[1778100106163,34.35,81346.73,205.8,0.05213,0.00011,3.11489]
[1778100107171,34.36,81347.01,205.8,0.05217,0.00011,3.11712]
[1778100113187,34.37,81346.75,205.8,0.05221,0.00011,3.11877]
[1778100118298,34.37,81347.35,205.8,0.0523,0.00011,3.12309]
[1778100124264,34.39,81348.71,205.8,0.05252,0.00011,3.13334]
[1778100129981,34.39,81348.99,205.8,0.05257,0.00011,3.13597]
[1778100129993,34.39,81348.99,205.8,0.05257,0.00011,3.13597]
[1778100132320,34.4,81359.32,205.8,0.05372,0.00011,3.19078]
[1778100137654,34.4,81363.45,205.8,0.0542,0.00011,3.21322]
[1778100138362,34.41,81370.96,205.8,0.05504,0.00011,3.25273]
[1778100143397,34.41,81374.24,205.8,0.05542,0.00011,3.27073]
[1778100148724,34.41,81370.03,205.8,0.05497,0.00011,3.24946]
[1778100154474,34.42,81373.32,205.8,0.05523,0.00011,3.25944]
[1778100160516,34.42,81376.75,205.8,0.05563,0.00011,3.27839]
[1778100162530,34.42,81370.29,205.8,0.05492,0.00011,3.24505]
[1778100167565,34.43,81373.14,205.8,0.05526,0.00011,3.26092]
[1778100170586,34.43,81365.51,205.8,0.05443,0.00011,3.22183]
[1778100175621,34.44,81368.36,205.8,0.05477,0.00011,3.23774]
[1778100180656,34.44,81370.45,205.8,0.05502,0.00011,3.24971]
[1778100185691,34.44,81369.29,205.8,0.05492,0.00011,3.24465]
[1778100191735,34.45,81363.24,205.8,0.05428,0.00011,3.21471]
[1778100196770,34.46,81370.96,205.8,0.05515,0.00011,3.25585]
[1778100202812,34.46,81371.11,205.8,0.05519,0.00011,3.25774]
[1778100207847,34.46,81370.55,205.8,0.05515,0.00011,3.25575]
[1778100213889,34.47,81371.12,205.8,0.05511,0.00011,3.25126]
[1778100219931,34.47,81368.83,205.8,0.05488,0.00011,3.24059]
[1778100221213,34.47,81366.94,205.8,0.05468,0.00011,3.231]
[1778100226980,34.48,81359.67,205.8,0.05391,0.00011,3.195]
[1778100232015,34.49,81351.95,205.8,0.05311,0.00011,3.15696]
[1778100235036,34.49,81346.04,205.8,0.0525,0.00011,3.12796]
[1778100241079,34.5,81345.89,205.8,0.05253,0.00011,3.1295]
[1778100244100,34.51,81355.01,205.8,0.05354,0.00011,3.17714]
[1778100246114,34.51,81361.61,205.8,0.05427,0.00011,3.21164]
[1778100252156,34.51,81356.89,205.8,0.05379,0.00011,3.18891]
[1778100257191,34.52,81358.91,205.8,0.05404,0.00011,3.20069]
[1778100262227,34.53,81361.14,205.8,0.05431,0.00011,3.21349]
[1778100268269,34.53,81362.43,205.8,0.05448,0.00011,3.22161]
[1778100273339,34.53,81362.65,205.8,0.05439,0.00011,3.21489]
[1778100279346,34.54,81360.03,205.8,0.05415,0.00011,3.20365]
[1778100284383,34.55,81357.91,205.8,0.05395,0.00011,3.19406]
[1778100289418,34.56,81357.27,205.8,0.05391,0.00011,3.19215]
[1778100294453,34.56,81359.68,205.8,0.0542,0.00011,3.20589]
[1778100295196,34.56,81359.68,205.8,0.0542,0.00011,3.20589]
[1778100300495,34.57,81360.34,205.8,0.0543,0.00011,3.21081]
[1778100303516,34.57,81351.86,205.8,0.0534,0.00011,3.16809]
[1778100305530,34.57,81341.45,205.8,0.0523,0.00011,3.11583]
[1778100310565,34.58,81337.29,205.8,0.0519,0.00011,3.09695]
[1778100316346,34.59,81338.84,205.8,0.0521,0.00011,3.10644]
[1778100324665,34.61,81338.59,205.8,0.05216,0.00011,3.10927]
[1778100329689,34.61,81338.53,205.8,0.05219,0.00011,3.1106]
[1778100330283,34.61,81339.1,205.8,0.05226,0.00011,3.11389]
[1778100330707,34.62,81345.17,205.8,0.05291,0.00011,3.14502]
[1778100332348,34.62,81351.34,205.8,0.05345,0.00011,3.1683]
[1778100337756,34.62,81355.18,205.8,0.0539,0.00011,3.18964]
[1778100342791,34.63,81361.89,205.8,0.05466,0.00011,3.22541]
[1778100348068,34.63,81360.1,205.8,0.05448,0.00011,3.21682]
[1778100349951,34.64,81366.3,205.8,0.05518,0.00011,3.2497]
[1778100354876,34.64,81376.33,205.8,0.05632,0.00011,3.30276]
[1778100356177,34.64,81378.02,205.8,0.05651,0.00011,3.3117]
[1778100361924,34.64,81378.72,205.8,0.0566,0.00011,3.31576]
[1778100366959,34.64,81378.66,205.8,0.0566,0.00011,3.31574]
[1778100369997,34.64,81372.96,205.8,0.05596,0.00011,3.2861]
[1778100371004,34.64,81362.97,205.8,0.05485,0.00011,3.23436]
[1778100376043,34.65,81361.9,205.8,0.05476,0.00011,3.2298]
[1778100381078,34.65,81363.06,205.8,0.0549,0.00011,3.2367]
[1778100386113,34.66,81360.56,205.8,0.05465,0.00011,3.22474]
[1778100391148,34.66,81360.99,205.8,0.05459,0.00011,3.21941]
[1778100397190,34.67,81364.6,205.8,0.05501,0.00011,3.23923]
[1778100402225,34.67,81364.8,205.8,0.05505,0.00011,3.24117]
[1778100407260,34.67,81365.42,205.8,0.05514,0.00011,3.24525]
[1778100412295,34.68,81367.61,205.8,0.0554,0.00011,3.25738]
[1778100417330,34.68,81367.52,205.8,0.0554,0.00011,3.25764]
[1778100422365,34.68,81367.71,205.8,0.05544,0.00011,3.25936]
[1778100427400,34.68,81360.72,205.8,0.05468,0.00011,3.22393]
[1778100433343,34.69,81357.35,205.8,0.05434,0.00011,3.20761]
[1778100438477,34.69,81355.16,205.8,0.05413,0.00011,3.19774]
[1778100443512,34.7,81352.88,205.8,0.05391,0.00011,3.18751]
[1778100447540,34.7,81346.12,205.8,0.0532,0.00011,3.15386]
[1778100451554,34.71,81346.27,205.8,0.05324,0.00011,3.15587]
[1778100457610,34.72,81344.8,205.8,0.053,0.00011,3.14223]
[1778100462645,34.73,81345.91,205.8,0.05316,0.00011,3.1495]
[1778100467680,34.73,81345.8,205.8,0.05318,0.00011,3.15056]
[1778100469823,34.73,81345.61,205.8,0.05317,0.00011,3.14991]
[1778100470018,34.73,81345.61,205.8,0.05317,0.00011,3.14991]
[1778100470075,34.73,81345.61,205.8,0.05317,0.00011,3.14991]
[1778100470956,34.74,81345.61,205.8,0.05317,0.00011,3.15023]
[1778100471057,34.74,81316.45,205.8,0.05012,0.0001,3.00474]
[1778100472736,34.74,81312.05,205.8,0.04969,0.0001,2.98366]
[1778100474198,34.74,81311.27,205.8,0.04962,0.0001,2.98043]
[1778100475627,34.75,81314.09,205.8,0.04993,0.0001,2.99546]
[1778100475752,34.75,81314.09,205.8,0.04993,0.0001,2.99546]
[1778100477235,34.75,81320.15,205.8,0.05058,0.0001,3.02644]
[1778100478034,34.75,81320.15,205.8,0.05058,0.0001,3.02644]
[1778100478126,34.75,81332.51,205.8,0.05187,0.00011,3.08849]
[1778100483802,34.76,81329.4,205.8,0.0516,0.0001,3.07554]
[1778100484339,34.76,81329.4,205.8,0.0516,0.0001,3.07554]
[1778100486440,34.77,81332.61,205.8,0.05196,0.00011,3.09246]
[1778100491858,34.78,81334.37,205.8,0.05219,0.00011,3.10369]
[1778100498907,34.79,81336.93,205.8,0.05252,0.00011,3.11918]
[1778100503942,34.8,81338.46,205.8,0.05272,0.00011,3.12867]
[1778100508977,34.8,81340.64,205.8,0.05299,0.00011,3.14137]
[1778100511565,34.81,81341.19,205.8,0.05305,0.00011,3.14447]
[1778100511599,34.81,81341.19,205.8,0.05305,0.00011,3.14447]
[1778100511999,34.81,81322.54,205.8,0.05098,0.0001,3.04326]
[1778100512271,34.81,81322.54,205.8,0.05098,0.0001,3.04326]
[1778100513005,34.81,81306.95,205.8,0.04939,0.0001,2.96705]
[1778100515022,34.81,81313.5,205.8,0.05008,0.0001,3.00029]
[1778100516142,34.81,81313.5,205.8,0.05008,0.0001,3.00029]
[1778100516559,34.82,81314.23,205.8,0.05017,0.0001,3.00443]
[1778100519146,34.82,81314.72,205.8,0.05024,0.0001,3.00791]
[1778100524353,34.84,81317.7,205.8,0.05061,0.0001,3.02581]
[1778100525090,34.84,81324.48,205.8,0.05132,0.0001,3.0599]
[1778100530125,34.85,81323.96,205.8,0.05132,0.0001,3.05958]
[1778100535160,34.86,81322.19,205.8,0.05118,0.0001,3.05308]
[1778100540196,34.87,81319.87,205.8,0.05099,0.0001,3.04386]
[1778100545231,34.88,81316.55,205.8,0.0507,0.0001,3.0299]
[1778100550266,34.89,81317.87,205.8,0.05089,0.0001,3.03884]
[1778100556308,34.9,81317.87,205.8,0.05095,0.0001,3.04168]
[1778100561343,34.91,81314.32,205.8,0.05063,0.0001,3.02656]
[1778100567385,34.92,81314.92,205.8,0.05075,0.0001,3.03239]
[1778100572420,34.93,81320.72,205.8,0.05127,0.0001,3.055]
[1778100578154,34.94,81323.87,205.8,0.05164,0.0001,3.07239]
[1778100579659,34.94,81328.37,205.8,0.05213,0.00011,3.09596]
[1778100585511,34.95,81328.69,205.8,0.05221,0.00011,3.09976]
[1778100590547,34.96,81337.22,205.8,0.05315,0.00011,3.14436]
[1778100596072,34.97,81340.22,205.8,0.0535,0.00011,3.16067]
[1778100601624,34.97,81336.43,205.8,0.05313,0.00011,3.14341]
[1778100606659,34.98,81335.96,205.8,0.05312,0.00011,3.1425]
[1778100611694,34.99,81336.86,205.8,0.05324,0.00011,3.1485]
[1778100617199,34.99,81337.65,205.8,0.05335,0.00011,3.15362]
[1778100618743,35.0,81330.86,205.8,0.05265,0.00011,3.12059]
[1778100623778,35.0,81329.63,205.8,0.05256,0.00011,3.11612]
[1778100630827,35.01,81330.18,205.8,0.05267,0.00011,3.12125]
[1778100635862,35.02,81333.19,205.8,0.05289,0.00011,3.12948]
[1778100641763,35.03,81330.84,205.8,0.05267,0.00011,3.11897]
[1778100646939,35.04,81329.39,205.8,0.05257,0.00011,3.11416]
[1778100652981,35.04,81329.14,205.8,0.05258,0.00011,3.11495]
[1778100658350,35.05,81329.01,205.8,0.0526,0.00011,3.11566]
[1778100666073,35.06,81328.58,205.8,0.05262,0.00011,3.11654]
[1778100668045,35.06,81328.6,205.8,0.05263,0.00011,3.11698]
[1778100673352,35.07,81328.56,205.8,0.05266,0.00011,3.11846]
[1778100679164,35.08,81328.49,205.8,0.0527,0.00011,3.12043]
[1778100692434,35.09,81328.53,205.8,0.05273,0.00011,3.12194]
[1778100700311,35.11,81327.55,205.8,0.05262,0.00011,3.11416]
[1778100705346,35.12,81326.42,205.8,0.05254,0.00011,3.11023]
[1778100711388,35.13,81325.1,205.8,0.05244,0.00011,3.1057]
[1778100716423,35.13,81325.11,205.8,0.05248,0.00011,3.10748]
[1778100721921,35.14,81326.32,205.8,0.05263,0.00011,3.11487]
[1778100728349,35.15,81326.19,205.8,0.05266,0.00011,3.1162]
[1778100733542,35.16,81326.46,205.8,0.05274,0.00011,3.11982]
[1778100739241,35.17,81326.28,205.8,0.05275,0.00011,3.12052]
[1778100745626,35.17,81326.33,205.8,0.05281,0.00011,3.12298]
[1778100750661,35.18,81325.31,205.8,0.05273,0.00011,3.11947]
[1778100755696,35.19,81329.18,205.8,0.05304,0.00011,3.1318]
[1778100760731,35.19,81329.47,205.8,0.05311,0.00011,3.13473]
[1778100765767,35.2,81329.07,205.8,0.05309,0.00011,3.13418]
[1778100770801,35.21,81329.62,205.8,0.05318,0.00011,3.13837]
[1778100777850,35.21,81329.63,205.8,0.05323,0.00011,3.1404]
[1778100782885,35.22,81329.23,205.8,0.05322,0.00011,3.14008]
[1778100787325,35.23,81326.75,205.8,0.05298,0.00011,3.12853]
[1778100787394,35.23,81326.75,205.8,0.05298,0.00011,3.12853]
[1778100793028,35.23,81328.8,205.8,0.05323,0.00011,3.14053]
[1778100799156,35.24,81329.33,205.8,0.05332,0.00011,3.14481]
[1778100802018,35.24,81335.94,205.8,0.05405,0.00011,3.17907]
[1778100808060,35.25,81336.52,205.8,0.05414,0.00011,3.18326]
[1778100813353,35.25,81339.67,205.8,0.05436,0.00011,3.1914]
[1778100819137,35.26,81342.1,205.8,0.05465,0.00011,3.20497]
[1778100824173,35.26,81342.93,205.8,0.05476,0.00011,3.21002]
[1778100829208,35.27,81343.06,205.8,0.05479,0.00011,3.21151]
[1778100834243,35.27,81340.89,205.8,0.05458,0.00011,3.20136]
[1778100839278,35.27,81341.46,205.8,0.05466,0.00011,3.20513]
[1778100844313,35.28,81342.1,205.8,0.05475,0.00011,3.20925]
[1778100846327,35.28,81349.83,205.8,0.0556,0.00011,3.24888]
[1778100851363,35.28,81351.32,205.8,0.05577,0.00011,3.257]
[1778100856397,35.28,81351.98,205.8,0.05585,0.00011,3.26081]
[1778100859418,35.28,81359.76,205.8,0.05672,0.00011,3.30101]
[1778100864453,35.28,81359.9,205.8,0.05674,0.00011,3.3018]
[1778100869488,35.28,81360.7,205.8,0.05683,0.00011,3.30598]
[1778100874523,35.28,81366.19,205.8,0.05731,0.00011,3.32556]
[1778100878551,35.28,81372.47,205.8,0.05801,0.00011,3.35802]
[1778100883586,35.28,81374.06,205.8,0.05818,0.00011,3.36587]
[1778100888621,35.28,81374.01,205.8,0.05817,0.00011,3.36515]
[1778100893657,35.28,81371.5,205.8,0.05788,0.00011,3.3517]
[1778100899699,35.28,81369.65,205.8,0.05766,0.00011,3.3417]
[1778100904734,35.28,81369.11,205.8,0.05759,0.00011,3.33865]
[1778100910776,35.27,81369.17,205.8,0.05759,0.00011,3.33867]
[1778100915811,35.27,81370.24,205.8,0.05771,0.00011,3.34395]
[1778100920846,35.27,81370.54,205.8,0.05773,0.00011,3.34522]
[1778100925881,35.27,81369.72,205.8,0.05764,0.00011,3.34068]
[1778100928802,35.27,81370.51,205.8,0.05772,0.00011,3.34469]
[1778100929934,35.27,81372.93,205.8,0.05799,0.00011,3.35717]
[1778100930378,35.27,81386.7,205.8,0.05957,0.00012,3.42929]
[1778100935953,35.27,81388.36,205.8,0.0596,0.00012,3.4282]
[1778100937967,35.26,81395.33,205.8,0.06041,0.00012,3.46472]
[1778100941121,35.26,81398.79,205.8,0.06081,0.00012,3.48268]
[1778100942549,35.26,81390.85,205.8,0.05986,0.00012,3.43971]
[1778100948354,35.26,81388.22,205.8,0.05954,0.00012,3.42542]
[1778100953354,35.25,81389.22,205.8,0.05963,0.00012,3.42923]
[1778100960122,35.24,81389.03,205.8,0.05957,0.00012,3.42677]
[1778100965158,35.24,81388.87,205.8,0.05953,0.00012,3.42503]
[1778100970193,35.24,81393.47,205.8,0.06005,0.00012,3.44837]
[1778100975228,35.23,81392.98,205.8,0.05997,0.00012,3.44472]
[1778100977242,35.23,81399.23,205.8,0.06069,0.00012,3.47748]
[1778100982277,35.22,81398.99,205.8,0.06063,0.00012,3.47491]
[1778100987313,35.22,81398.73,205.8,0.06057,0.00012,3.47225]
[1778100992351,35.21,81398.58,205.8,0.06039,0.00012,3.46125]
[1778100998356,35.21,81398.81,205.8,0.06039,0.00012,3.46152]
[1778101003428,35.2,81398.97,205.8,0.06038,0.00012,3.46071]
[1778101008463,35.2,81399.77,205.8,0.06044,0.00012,3.46378]
[1778101013498,35.19,81404.08,205.8,0.06092,0.00012,3.48542]
[1778101018533,35.19,81403.13,205.8,0.06078,0.00012,3.47897]
[1778101023568,35.18,81407.63,205.8,0.06128,0.00012,3.5017]
[1778101028603,35.17,81411.83,205.8,0.06175,0.00012,3.52262]
[1778101033638,35.17,81411.57,205.8,0.06168,0.00012,3.51958]
[1778101038673,35.16,81411.6,205.8,0.06165,0.00012,3.51811]
[1778101043708,35.15,81411.51,205.8,0.0616,0.00012,3.51602]
[1778101048743,35.15,81411.32,205.8,0.06154,0.00012,3.51343]
[1778101053778,35.14,81408.37,205.8,0.06102,0.00012,3.48715]
[1778101058813,35.14,81408.43,205.8,0.06099,0.00012,3.48613]
[1778101063848,35.13,81412.77,205.8,0.06148,0.00012,3.50806]
[1778101067858,35.13,81416.52,205.8,0.06191,0.00012,3.5273]
[1778101069437,35.12,81416.9,205.8,0.06195,0.00012,3.52901]
[1778101073358,35.12,81423.17,205.8,0.06267,0.00012,3.56144]
[1778101082049,35.11,81423.14,205.8,0.06262,0.00012,3.55897]
[1778101088356,35.1,81425.44,205.8,0.06284,0.00012,3.5688]
[1778101094059,35.08,81422.17,205.8,0.06236,0.00012,3.54753]
[1778101099098,35.08,81421.83,205.8,0.06228,0.00012,3.54387]
[1778101104133,35.07,81419.67,205.8,0.06198,0.00012,3.53041]
[1778101110175,35.06,81420.49,205.8,0.06203,0.00012,3.53281]
[1778101115210,35.05,81419.85,205.8,0.06176,0.00012,3.51836]
[1778101120245,35.04,81420.22,205.8,0.06177,0.00012,3.51874]
[1778101125280,35.04,81422.96,205.8,0.06207,0.00012,3.53194]
[1778101130615,35.03,81422.84,205.8,0.06202,0.00012,3.52993]
[1778101133337,35.03,81418.96,205.8,0.06153,0.00012,3.50797]
[1778101138359,35.02,81415.71,205.8,0.06111,0.00012,3.48904]
[1778101140582,35.02,81415.6,205.8,0.06108,0.00012,3.48789]
[1778101146433,35.01,81406.99,205.8,0.06003,0.00012,3.44021]
[1778101151468,35.01,81409.18,205.8,0.06026,0.00012,3.45092]
[1778101154489,35.01,81409.57,205.8,0.0603,0.00012,3.45237]
[1778101156580,35.01,81410.22,205.8,0.06037,0.00012,3.45564]
[1778101157155,35.0,81410.35,205.8,0.06038,0.00012,3.45612]
[1778101162629,35.0,81410.14,205.8,0.06034,0.00012,3.45414]
[1778101168590,34.99,81410.61,205.8,0.06035,0.00012,3.45491]
[1778101173625,34.99,81411.31,205.8,0.06027,0.00012,3.44866]
[1778101178660,34.99,81415.0,205.8,0.06069,0.00012,3.4674]
[1778101183695,34.98,81415.72,205.8,0.06075,0.00012,3.47012]
[1778101188731,34.98,81420.71,205.8,0.06132,0.00012,3.49575]
[1778101189735,34.98,81420.71,205.8,0.06132,0.00012,3.49575]
[1778101195781,34.97,81423.8,205.8,0.06164,0.00012,3.51043]
[1778101200816,34.96,81420.55,205.8,0.06122,0.00012,3.49152]
[1778101205851,34.96,81428.19,205.8,0.06211,0.00012,3.53135]
[1778101210209,34.95,81428.97,205.8,0.06217,0.00012,3.53426]
[1778101216389,34.94,81429.04,205.8,0.06214,0.00012,3.53269]
[1778101222935,34.94,81429.26,205.8,0.06214,0.00012,3.53259]
[1778101223978,34.93,81437.8,205.8,0.06315,0.00012,3.57783]
[1778101229019,34.92,81444.19,205.8,0.06389,0.00012,3.61083]
[1778101234495,34.91,81449.46,205.8,0.06435,0.00012,3.62839]
[1778101240096,34.9,81449.78,205.8,0.06433,0.00012,3.62735]
[1778101245131,34.89,81450.48,205.8,0.06436,0.00013,3.62888]
[1778101250166,34.88,81450.25,205.8,0.06428,0.00012,3.62528]
[1778101255201,34.87,81450.16,205.8,0.06422,0.00012,3.62249]
[1778101261243,34.86,81450.26,205.8,0.06417,0.00012,3.62033]
[1778101267774,34.86,81450.3,205.8,0.06414,0.00012,3.6192]
[1778101268833,34.85,81446.91,205.8,0.06368,0.00012,3.59873]
[1778101269299,34.85,81435.56,205.8,0.06227,0.00012,3.53616]
[1778101270151,34.85,81435.56,205.8,0.06227,0.00012,3.53616]
[1778101273231,34.84,81430.23,205.8,0.0616,0.00012,3.50621]
[1778101273327,34.84,81421.28,205.8,0.06052,0.00012,3.4576]
[1778101275366,34.84,81419.97,205.8,0.06035,0.00012,3.45011]
[1778101276402,34.84,81415.57,205.8,0.05983,0.00012,3.42634]
[1778101282390,34.83,81416.46,205.8,0.05991,0.00012,3.43009]
[1778101288432,34.83,81415.67,205.8,0.0598,0.00012,3.425]
[1778101294474,34.83,81415.67,205.8,0.05964,0.00012,3.41521]
[1778101299509,34.82,81418.44,205.8,0.05995,0.00012,3.4294]
[1778101304544,34.82,81419.85,205.8,0.0601,0.00012,3.43617]
[1778101309579,34.82,81419.15,205.8,0.06,0.00012,3.43161]
[1778101314614,34.82,81419.04,205.8,0.05997,0.00012,3.43025]
[1778101319667,34.81,81419.52,205.8,0.06001,0.00012,3.4322]
[1778101325691,34.81,81419.82,205.8,0.06002,0.00012,3.43273]
[1778101331733,34.8,81419.88,205.8,0.06001,0.00012,3.43213]
[1778101337253,34.8,81420.41,205.8,0.06006,0.00012,3.43436]
[1778101342584,34.8,81420.41,205.8,0.06006,0.00012,3.4342]
[1778101343928,34.8,81431.52,205.8,0.06136,0.00012,3.49303]
[1778101345831,34.79,81437.55,205.8,0.06208,0.00012,3.52527]
[1778101348685,34.79,81438.06,205.8,0.06213,0.00012,3.52746]
[1778101350188,34.79,81444.09,205.8,0.06286,0.00012,3.55979]
[1778101355485,34.78,81445.58,205.8,0.06286,0.00012,3.55711]
[1778101361422,34.77,81442.33,205.8,0.06241,0.00012,3.53726]
[1778101367176,34.77,81441.87,205.8,0.06231,0.00012,3.53289]
[1778101369026,34.76,81450.24,205.8,0.06333,0.00012,3.57817]
[1778101374030,34.76,81452.52,205.8,0.06357,0.00012,3.58878]
[1778101379065,34.75,81451.98,205.8,0.06346,0.00012,3.58388]
[1778101384100,34.74,81451.94,205.8,0.06341,0.00012,3.58176]
[1778101389135,34.73,81448.26,205.8,0.06291,0.00012,3.55964]
[1778101395178,34.72,81444.91,205.8,0.06246,0.00012,3.53939]
[1778101400213,34.72,81443.64,205.8,0.06227,0.00012,3.53091]
[1778101405248,34.71,81441.83,205.8,0.06201,0.00012,3.51959]
[1778101411290,34.7,81442.26,205.8,0.06188,0.00012,3.51124]
[1778101416963,34.7,81442.99,205.8,0.06195,0.00012,3.51416]
[1778101423361,34.69,81446.52,205.8,0.06234,0.00012,3.53182]
[1778101429416,34.68,81446.82,205.8,0.06233,0.00012,3.5311]
[1778101435439,34.68,81446.77,205.8,0.06229,0.00012,3.52935]
[1778101441558,34.67,81446.77,205.8,0.06225,0.00012,3.5276]
[1778101451025,34.67,81446.8,205.8,0.06223,0.00012,3.52689]
[1778101456605,34.65,81449.13,205.8,0.06243,0.00012,3.5356]
[1778101463654,34.64,81449.85,205.8,0.06247,0.00012,3.53743]
[1778101468689,34.64,81450.05,205.8,0.06246,0.00012,3.537]
[1778101473724,34.63,81450.8,205.8,0.06237,0.00012,3.53049]
[1778101478760,34.62,81450.96,205.8,0.06236,0.00012,3.5299]
[1778101485035,34.62,81451.67,205.8,0.06242,0.00012,3.53262]
[1778101490844,34.61,81451.36,205.8,0.06233,0.00012,3.52858]
[1778101502107,34.61,81451.4,205.8,0.06232,0.00012,3.52823]
[1778101502208,34.6,81510.15,205.8,0.06983,0.00013,3.85642]
[1778101503431,34.6,81510.15,205.8,0.06983,0.00013,3.85642]
[1778101506186,34.56,81510.15,205.8,0.06965,0.00013,3.84867]
[1778101506196,34.47,81452.88,205.8,0.06178,0.00012,3.50426]
[1778101507549,34.47,81452.87,205.8,0.06177,0.00012,3.50399]
[1778101508752,34.47,81452.88,205.8,0.06177,0.00012,3.50383]
[1778101514007,34.47,81453.38,205.8,0.0618,0.00012,3.50529]
[1778101515394,34.47,81453.2,205.8,0.06177,0.00012,3.50408]
[1778101523070,34.46,81451.76,205.8,0.06156,0.00012,3.49455]
[1778101528105,34.45,81451.82,205.8,0.06154,0.00012,3.49386]
[1778101535154,34.45,81451.02,205.8,0.06127,0.00012,3.47908]
[1778101541196,34.44,81450.45,205.8,0.06118,0.00012,3.4749]
[1778101546231,34.44,81451.01,205.8,0.06122,0.00012,3.47708]
[1778101552273,34.44,81450.09,205.8,0.06109,0.00012,3.47097]
[1778101559322,34.43,81450.41,205.8,0.0611,0.00012,3.47153]
[1778101564357,34.43,81452.18,205.8,0.0613,0.00012,3.48031]
[1778101569392,34.42,81451.98,205.8,0.06125,0.00012,3.47827]
[1778101575434,34.42,81450.97,205.8,0.0611,0.00012,3.47167]
[1778101580469,34.42,81451.87,205.8,0.06119,0.00012,3.47573]
[1778101581838,34.42,81451.87,205.8,0.06119,0.00012,3.47573]
[1778101584945,34.41,81456.79,205.8,0.06178,0.00012,3.50217]
[1778101585054,34.41,81468.58,205.8,0.06324,0.00013,3.56679]
[1778101585504,34.41,81474.96,205.8,0.06404,0.00013,3.60233]
[1778101591546,34.4,81477.16,205.8,0.06412,0.00013,3.60316]
[1778101596581,34.39,81476.36,205.8,0.06398,0.00013,3.59682]
[1778101601616,34.39,81476.13,205.8,0.06391,0.00013,3.59374]
[1778101606651,34.38,81475.58,205.8,0.0638,0.00013,3.58889]
[1778101611686,34.37,81474.36,205.8,0.06361,0.00013,3.58036]
[1778101616721,34.37,81473.0,205.8,0.0634,0.00013,3.57116]
[1778101622275,34.36,81472.4,205.8,0.0633,0.00013,3.56686]
[1778101627278,34.35,81472.23,205.8,0.06323,0.00013,3.56374]
[1778101633402,34.35,81472.18,205.8,0.06318,0.00013,3.56158]
[1778101639882,34.34,81471.31,205.8,0.06302,0.00013,3.55435]
[1778101642962,34.33,81471.54,205.8,0.06303,0.00013,3.55504]
[1778101643014,34.33,81471.54,205.8,0.06303,0.00013,3.55504]
[1778101648516,34.33,81471.57,205.8,0.063,0.00013,3.55373]
[1778101654672,34.32,81471.73,205.8,0.06283,0.00013,3.54373]
[1778101657003,34.32,81483.21,205.8,0.06426,0.00013,3.6067]
[1778101662038,34.31,81501.13,205.8,0.06653,0.00013,3.70607]
[1778101667073,34.3,81503.26,205.8,0.06675,0.00013,3.71546]
[1778101672108,34.29,81500.45,205.8,0.06632,0.00013,3.69675]
[1778101677146,34.28,81500.99,205.8,0.06633,0.00013,3.69726]
[1778101684195,34.26,81501.7,205.8,0.06634,0.00013,3.69774]
[1778101691248,34.25,81501.67,205.8,0.06626,0.00013,3.69404]
[1778101697290,34.23,81501.78,205.8,0.0662,0.00013,3.69169]
[1778101709375,34.21,81501.73,205.8,0.06606,0.00013,3.68559]
[1778101713403,34.2,81492.67,205.8,0.06469,0.00013,3.62307]
[1778101713672,34.2,81492.67,205.8,0.06469,0.00013,3.62307]
[1778101714265,34.2,81492.67,205.8,0.06469,0.00013,3.62307]
[1778101719621,34.19,81487.36,205.8,0.06396,0.00013,3.59105]
[1778101726969,34.19,81488.76,205.8,0.06409,0.00013,3.5966]
[1778101737189,34.18,81488.76,205.8,0.06408,0.00013,3.59627]
[1778101745134,34.16,81488.7,205.8,0.06397,0.00013,3.5913]
[1778101750665,34.15,81487.55,205.8,0.06375,0.00013,3.58194]
[1778101753503,34.15,81481.31,205.8,0.06294,0.00013,3.54615]
[1778101757718,34.15,81478.43,205.8,0.06256,0.00013,3.5294]
[1778101758262,34.15,81478.43,205.8,0.06256,0.00013,3.5294]
[1778101758721,34.14,81489.62,205.8,0.06397,0.00013,3.59156]
[1778101763756,34.14,81494.8,205.8,0.0646,0.00013,3.61901]
[1778101776099,34.13,81494.41,205.8,0.06452,0.00013,3.61571]
[1778101783370,34.11,81493.52,205.8,0.06415,0.00013,3.59657]
[1778101788736,34.1,81493.56,205.8,0.06409,0.00013,3.59422]
[1778101793164,34.1,81493.35,205.8,0.06404,0.00013,3.59177]
[1778101799001,34.09,81492.76,205.8,0.06391,0.00013,3.58629]
[1778101804037,34.08,81485.11,205.8,0.0629,0.00013,3.54186]
[1778101809383,34.08,81485.01,205.8,0.06287,0.00013,3.54037]
[1778101815115,34.07,81484.92,205.8,0.06282,0.00013,3.53825]
[1778101821451,34.07,81484.83,205.8,0.06279,0.00013,3.53707]
[1778101827199,34.06,81480.2,205.8,0.06217,0.00013,3.50927]
[1778101829213,34.06,81473.89,205.8,0.06137,0.00012,3.47386]
[1778101830220,34.06,81467.27,205.8,0.06055,0.00012,3.4372]
[1778101835297,34.06,81467.5,205.8,0.06043,0.00012,3.42918]
[1778101841297,34.06,81465.7,205.8,0.0602,0.00012,3.41893]
[1778101846332,34.06,81463.06,205.8,0.05987,0.00012,3.4043]
[1778101851367,34.06,81462.39,205.8,0.05979,0.00012,3.40054]
[1778101856402,34.06,81462.47,205.8,0.0598,0.00012,3.40092]
[1778101860432,34.06,81453.52,205.8,0.05871,0.00012,3.35217]
[1778101865467,34.06,81450.96,205.8,0.05842,0.00012,3.3387]
[1778101870502,34.06,81450.93,205.8,0.05842,0.00012,3.33897]
[1778101875537,34.06,81450.48,205.8,0.05838,0.00012,3.33696]
[1778101880572,34.06,81448.81,205.8,0.05819,0.00012,3.32835]
[1778101881634,34.06,81448.81,205.8,0.05819,0.00012,3.32835]
[1778101884368,34.06,81446.14,205.8,0.05788,0.00012,3.31427]
[1778101889635,34.07,81445.44,205.8,0.05781,0.00012,3.31126]
[1778101891224,34.07,81445.44,205.8,0.05781,0.00012,3.31126]
[1778101899705,34.07,81439.35,205.8,0.05699,0.00012,3.27131]
[1778101904741,34.08,81435.29,205.8,0.05653,0.00012,3.25065]
[1778101906755,34.08,81426.68,205.8,0.05555,0.00012,3.20545]
[1778101911790,34.09,81423.78,205.8,0.05525,0.00011,3.19169]
[1778101914955,34.09,81423.72,205.8,0.05526,0.00011,3.19229]
[1778101920860,34.1,81420.78,205.8,0.05497,0.00011,3.17871]
[1778101925896,34.11,81420.93,205.8,0.05502,0.00011,3.18109]
[1778101931291,34.11,81421.2,205.8,0.05508,0.00011,3.18375]
[1778101939994,34.12,81421.2,205.8,0.05514,0.00011,3.1868]
[1778101946037,34.13,81421.25,205.8,0.05519,0.00011,3.18884]
[1778101951255,34.14,81421.25,205.8,0.05522,0.00011,3.1903]
[1778101951737,34.14,81421.25,205.8,0.05522,0.00011,3.1903]
[1778101952367,34.14,81404.64,205.8,0.05322,0.00011,3.09561]
[1778101953200,34.14,81404.64,205.8,0.05322,0.00011,3.09561]
[1778101953259,34.14,81397.72,205.8,0.05247,0.00011,3.06045]
[1778101958499,34.15,81396.16,205.8,0.05234,0.00011,3.05445]
[1778101958532,34.15,81388.73,205.8,0.05154,0.00011,3.01706]
[1778101959131,34.15,81379.0,205.8,0.05051,0.00011,2.96845]
[1778101961148,34.16,81372.74,205.8,0.04987,0.00011,2.9384]
[1778101962152,34.16,81365.07,205.8,0.04908,0.0001,2.90092]
[1778101967187,34.18,81364.54,205.8,0.0491,0.0001,2.90205]
[1778101972222,34.19,81363.95,205.8,0.04912,0.0001,2.90285]
[1778101978264,34.21,81364.01,205.8,0.04922,0.0001,2.90759]
[1778101980258,34.22,81364.03,205.8,0.04924,0.0001,2.90843]
[1778101980638,34.22,81364.03,206.1,0.04924,0.0001,2.90843]
[1778101980650,34.22,81364.03,206.1,0.04924,0.0001,2.90843]
[1778101980666,34.22,81358.42,206.1,0.04867,0.0001,2.88144]
[1778101981136,34.22,81358.42,206.1,0.04867,0.0001,2.88144]
[1778101981282,34.22,81358.42,206.1,0.04867,0.0001,2.88144]
[1778101981286,34.22,81344.71,206.1,0.04729,0.0001,2.81508]
[1778101982293,34.23,81323.09,206.1,0.04516,0.0001,2.71217]
[1778101983731,34.23,81323.09,206.1,0.04516,0.0001,2.71217]
[1778101983300,34.23,81317.27,206.1,0.04461,0.0001,2.68563]
[1778101985495,34.23,81317.5,206.1,0.04466,0.0001,2.68769]
[1778101986685,34.24,81316.97,206.1,0.04463,0.0001,2.68617]
[1778101987335,34.25,81303.58,206.1,0.04339,9e-05,2.6256]
[1778101988059,34.25,81303.58,206.1,0.04339,9e-05,2.6256]
[1778101989154,34.25,81305.47,206.1,0.04359,9e-05,2.63545]
[1778101991609,34.26,81305.34,206.1,0.04362,9e-05,2.63693]
[1778101997403,34.29,81306.42,206.1,0.04387,9e-05,2.6493]
[1778101998149,34.29,81306.42,206.1,0.04387,9e-05,2.6493]
[1778101998736,34.29,81306.42,206.1,0.04387,9e-05,2.6493]
[1778101999539,34.3,81316.77,206.1,0.04491,0.0001,2.69984]
[1778101999933,34.3,81316.77,206.1,0.04491,0.0001,2.69984]
[1778102000571,34.3,81316.77,206.1,0.04491,0.0001,2.69984]
[1778102000664,34.31,81329.19,206.1,0.04614,0.0001,2.75974]
[1778102001631,34.31,81329.19,206.1,0.04614,0.0001,2.75974]
[1778102001710,34.31,81329.19,206.1,0.04614,0.0001,2.75974]
[1778102001824,34.31,81340.79,206.1,0.04732,0.0001,2.81641]
[1778102003375,34.31,81343.54,206.1,0.04761,0.0001,2.83051]
[1778102004308,34.32,81345.13,206.1,0.04779,0.0001,2.83898]
[1778102009492,34.34,81349.29,206.1,0.0483,0.0001,2.86351]
[1778102013375,34.34,81348.88,206.1,0.04817,0.0001,2.85519]
[1778102016409,34.35,81348.58,206.1,0.04817,0.0001,2.85511]
[1778102018376,34.36,81348.53,206.1,0.04821,0.0001,2.85694]
[1778102022477,34.37,81348.61,206.1,0.04826,0.0001,2.85938]
[1778102023371,34.37,81348.61,206.1,0.04829,0.0001,2.86074]
[1778102027619,34.39,81355.5,206.1,0.04907,0.0001,2.89785]
[1778102028643,34.39,81355.5,206.1,0.04907,0.0001,2.89785]
[1778102033883,34.4,81355.47,206.1,0.04915,0.0001,2.90145]
[1778102034673,34.4,81355.47,206.1,0.04915,0.0001,2.90145]
[1778102035041,34.41,81360.91,206.1,0.04973,0.0001,2.92892]
[1778102040804,34.41,81360.8,206.1,0.04975,0.0001,2.93007]
[1778102047761,34.44,81364.15,206.1,0.05022,0.00011,2.95219]
[1778102052796,34.45,81366.17,206.1,0.05049,0.00011,2.96484]
[1778102057831,34.46,81367.65,206.1,0.0507,0.00011,2.97469]
[1778102058382,34.46,81367.65,206.1,0.0507,0.00011,2.97469]
[1778102063874,34.47,81368.9,206.1,0.05089,0.00011,2.9838]
[1778102068500,34.48,81368.95,206.1,0.05093,0.00011,2.98545]
[1778102071180,34.48,81370.25,206.1,0.0511,0.00011,2.99336]
[1778102077972,34.5,81374.76,206.1,0.05152,0.00011,3.01101]
[1778102083374,34.51,81373.78,206.1,0.05145,0.00011,3.0078]
[1778102089482,34.52,81373.78,206.1,0.0515,0.00011,3.00994]
[1778102096098,34.53,81374.22,206.1,0.05163,0.00011,3.01598]
[1778102102140,34.54,81374.83,206.1,0.05175,0.00011,3.02153]
[1778102107676,34.55,81376.85,206.1,0.05199,0.00011,3.03292]
[1778102113375,34.56,81377.77,206.1,0.05215,0.00011,3.04025]
[1778102119913,34.57,81384.45,206.1,0.05293,0.00011,3.07652]
[1778102129330,34.58,81386.7,206.1,0.05325,0.00011,3.09121]
[1778102134365,34.59,81387.24,206.1,0.0532,0.00011,3.08669]
[1778102139400,34.6,81387.09,206.1,0.05321,0.00011,3.08734]
[1778102144435,34.6,81386.96,206.1,0.05323,0.00011,3.08808]
[1778102149470,34.61,81385.83,206.1,0.05314,0.00011,3.08372]
[1778102155512,34.61,81386.54,206.1,0.05325,0.00011,3.08903]
[1778102160547,34.62,81392.96,206.1,0.05399,0.00011,3.12319]
[1778102165582,34.62,81397.28,206.1,0.05449,0.00011,3.14644]
[1778102170617,34.63,81399.51,206.1,0.05476,0.00011,3.15881]
[1778102176659,34.63,81400.13,206.1,0.05485,0.00011,3.16299]
[1778102181694,34.64,81400.13,206.1,0.05487,0.00011,3.16378]
[1778102187736,34.64,81406.62,206.1,0.05563,0.00011,3.19837]
[1778102192771,34.64,81409.84,206.1,0.05586,0.00011,3.20673]
[1778102197806,34.64,81411.44,206.1,0.05606,0.00011,3.21551]
[1778102201409,34.64,81416.56,206.1,0.05665,0.00012,3.24249]
[1778102202448,34.64,81418.64,206.1,0.05689,0.00012,3.25344]
[1778102205287,34.64,81425.35,206.1,0.05767,0.00012,3.2888]
[1778102208385,34.64,81425.27,206.1,0.05766,0.00012,3.28825]
[1778102214925,34.64,81424.7,206.1,0.05758,0.00012,3.28489]
[1778102219029,34.64,81424.93,206.1,0.05761,0.00012,3.28598]
[1778102234064,34.64,81425.02,206.1,0.05761,0.00012,3.286]
[1778102239099,34.64,81426.15,206.1,0.05774,0.00012,3.29177]
[1778102245141,34.64,81430.49,206.1,0.05824,0.00012,3.3144]
[1778102250323,34.64,81431.59,206.1,0.05836,0.00012,3.31992]
[1778102256218,34.63,81431.15,206.1,0.05815,0.00012,3.30805]
[1778102264274,34.63,81431.09,206.1,0.05813,0.00012,3.30718]
[1778102267295,34.63,81424.54,206.1,0.05736,0.00012,3.27231]
[1778102272332,34.63,81424.0,206.1,0.0573,0.00012,3.2694]
[1778102277481,34.63,81420.27,206.1,0.05686,0.00012,3.24975]
[1778102277489,34.63,81413.65,206.1,0.0561,0.00011,3.2151]
[1778102283407,34.63,81412.91,206.1,0.05603,0.00011,3.2117]
[1778102288442,34.63,81412.48,206.1,0.05599,0.00011,3.21001]
[1778102293477,34.64,81411.6,206.1,0.0559,0.00011,3.20591]
[1778102298512,34.64,81409.19,206.1,0.05564,0.00011,3.19395]
[1778102303547,34.64,81410.21,206.1,0.05577,0.00011,3.19984]
[1778102311603,34.65,81409.6,206.1,0.05558,0.00011,3.18876]
[1778102317645,34.65,81410.0,206.1,0.05564,0.00011,3.19162]
[1778102318652,34.65,81402.93,206.1,0.05484,0.00011,3.15512]
[1778102323687,34.65,81401.14,206.1,0.05466,0.00011,3.14684]
[1778102328723,34.66,81402.72,206.1,0.05486,0.00011,3.15594]
[1778102333758,34.66,81406.86,206.1,0.05535,0.00011,3.17828]
[1778102338795,34.66,81405.96,206.1,0.05526,0.00011,3.17429]
[1778102343112,34.67,81406.0,206.1,0.05527,0.00011,3.17481]
[1778102348865,34.67,81405.99,206.1,0.0553,0.00011,3.176]
[1778102354907,34.68,81400.65,206.1,0.05472,0.00011,3.14932]
[1778102355336,34.68,81400.65,206.1,0.05472,0.00011,3.14932]
[1778102359942,34.68,81409.02,206.1,0.05568,0.00011,3.19361]
[1778102361313,34.68,81411.17,206.1,0.05593,0.00011,3.20492]
[1778102363378,34.68,81411.9,206.1,0.05602,0.00011,3.20893]
[1778102365811,34.68,81413.75,206.1,0.05624,0.00011,3.21878]
[1778102371019,34.68,81417.86,206.1,0.05658,0.00012,3.23171]
[1778102373377,34.68,81417.88,206.1,0.05658,0.00012,3.23193]
[1778102379746,34.68,81421.13,206.1,0.05696,0.00012,3.24929]
[1778102386124,34.69,81420.24,206.1,0.05687,0.00012,3.24482]
[1778102392166,34.69,81421.15,206.1,0.05697,0.00012,3.24977]
[1778102397201,34.69,81419.35,206.1,0.05677,0.00012,3.24044]
[1778102403244,34.69,81418.08,206.1,0.05663,0.00012,3.23405]
[1778102406175,34.69,81418.3,206.1,0.05665,0.00012,3.23525]
[1778102408378,34.69,81418.3,206.1,0.05666,0.00012,3.2354]
[1778102410012,34.69,81418.06,206.1,0.05663,0.00012,3.23419]
[1778102413376,34.69,81418.05,206.1,0.05663,0.00012,3.23423]
[1778102416483,34.69,81418.01,206.1,0.05663,0.00012,3.23427]
[1778102416534,34.69,81412.0,206.1,0.05594,0.00011,3.20294]
[1778102422251,34.69,81410.04,206.1,0.05573,0.00011,3.19319]
[1778102427413,34.7,81410.11,206.1,0.05575,0.00011,3.19434]
[1778102428375,34.7,81410.11,206.1,0.05575,0.00011,3.19434]
[1778102434388,34.7,81410.14,206.1,0.05577,0.00011,3.19483]
[1778102439497,34.7,81410.18,206.1,0.05565,0.00011,3.18721]
[1778102444532,34.7,81409.47,206.1,0.05558,0.00011,3.18411]
[1778102448378,34.71,81409.89,206.1,0.05564,0.00011,3.18665]
[1778102451696,34.71,81409.89,206.1,0.05564,0.00011,3.18677]
[1778102462663,34.71,81409.87,206.1,0.05568,0.00011,3.18841]
[1778102467698,34.72,81413.45,206.1,0.0561,0.00011,3.2076]
[1778102468377,34.72,81413.45,206.1,0.0561,0.00011,3.2076]
[1778102469936,34.72,81414.1,206.1,0.05618,0.00011,3.21107]
[1778102476761,34.72,81414.33,206.1,0.05622,0.00011,3.21289]
[1778102478375,34.72,81414.33,206.1,0.05622,0.00011,3.21289]
[1778102482209,34.72,81414.33,206.1,0.05622,0.00011,3.21296]
[1778102483405,34.72,81414.63,206.1,0.05626,0.00011,3.2149]
[1778102488373,34.72,81414.65,206.1,0.05627,0.00011,3.21522]
[1778102493882,34.72,81414.15,206.1,0.05608,0.00011,3.20431]
[1778102498915,34.73,81414.23,206.1,0.0561,0.00011,3.20516]
[1778102503950,34.73,81414.04,206.1,0.05609,0.00011,3.20461]
[1778102508985,34.73,81414.6,206.1,0.05616,0.00011,3.20795]
[1778102513380,34.73,81414.97,206.1,0.05621,0.00011,3.2102]
[1778102518939,34.73,81415.33,206.1,0.05626,0.00011,3.21245]
[1778102524090,34.73,81415.62,206.1,0.05631,0.00012,3.2144]
[1778102525097,34.74,81421.34,206.1,0.05697,0.00012,3.24439]
[1778102527111,34.74,81427.04,206.1,0.05763,0.00012,3.27438]
[1778102528377,34.74,81427.43,206.1,0.05768,0.00012,3.27641]
[1778102531053,34.73,81428.42,206.1,0.05779,0.00012,3.28158]
[1778102533376,34.73,81430.02,206.1,0.05798,0.00012,3.2899]
[1778102537232,34.73,81430.38,206.1,0.05802,0.00012,3.29165]
[1778102543223,34.73,81432.29,206.1,0.05823,0.00012,3.30136]
[1778102543376,34.73,81432.29,206.1,0.05823,0.00012,3.30136]
[1778102549267,34.73,81431.87,206.1,0.05817,0.00012,3.29866]
[1778102549510,34.73,81431.87,206.1,0.05817,0.00012,3.29866]
[1778102550319,34.73,81431.87,206.1,0.05817,0.00012,3.29866]
[1778102550402,34.73,81428.06,206.1,0.05772,0.00012,3.27844]
[1778102550441,34.73,81428.06,206.1,0.05772,0.00012,3.27844]
[1778102551289,34.73,81420.35,206.1,0.05668,0.00012,3.22892]
[1778102556324,34.73,81418.03,206.1,0.05642,0.00012,3.2171]
[1778102565387,34.73,81414.57,206.1,0.05604,0.00011,3.19987]
[1778102567686,34.73,81414.57,206.1,0.05604,0.00011,3.19987]
[1778102568386,34.74,81414.82,206.1,0.05607,0.00011,3.20145]
[1778102573939,34.74,81414.57,206.1,0.05605,0.00011,3.20015]
[1778102578384,34.74,81407.24,206.1,0.05523,0.00011,3.16306]
[1778102579991,34.74,81407.02,206.1,0.05521,0.00011,3.16224]
[1778102585527,34.75,81407.73,206.1,0.05532,0.00011,3.16697]
[1778102588379,34.75,81407.67,206.1,0.05531,0.00011,3.1668]
[1778102588917,34.75,81407.76,206.1,0.05533,0.00011,3.16757]
[1778102592154,34.75,81408.65,206.1,0.05543,0.00011,3.17231]
[1778102596420,34.75,81406.9,206.1,0.05525,0.00011,3.16383]
[1778102597643,34.75,81406.9,206.1,0.05526,0.00011,3.16429]
[1778102598380,34.75,81406.9,206.1,0.05526,0.00011,3.16429]
[1778102603653,34.76,81406.86,206.1,0.05528,0.00011,3.16516]
[1778102610295,34.76,81406.87,206.1,0.05529,0.00011,3.16583]
[1778102610416,34.76,81406.87,206.1,0.05529,0.00011,3.16583]
[1778102613700,34.76,81406.31,206.1,0.0551,0.00011,3.15484]
[1778102618384,34.76,81405.75,206.1,0.05505,0.00011,3.15243]
[1778102622610,34.77,81405.74,206.1,0.05508,0.00011,3.15357]
[1778102627821,34.77,81411.79,206.1,0.05578,0.00011,3.18563]
[1778102633381,34.78,81414.69,206.1,0.05612,0.00011,3.20116]
[1778102638898,34.78,81419.56,206.1,0.05669,0.00012,3.22695]
[1778102640720,34.78,81420.28,206.1,0.05678,0.00012,3.23076]
[1778102645947,34.78,81420.3,206.1,0.05679,0.00012,3.23111]
[1778102650982,34.78,81420.37,206.1,0.0568,0.00012,3.23164]
[1778102653381,34.78,81420.33,206.1,0.05679,0.00012,3.23147]
[1778102659065,34.78,81419.83,206.1,0.05674,0.00012,3.22913]
[1778102663382,34.78,81419.43,206.1,0.0567,0.00012,3.22717]
[1778102664651,34.78,81419.47,206.1,0.05671,0.00012,3.22748]
[1778102665136,34.78,81419.47,206.1,0.05671,0.00012,3.22748]
[1778102671122,34.78,81420.63,206.1,0.05671,0.00012,3.22506]
[1778102676158,34.78,81426.48,206.1,0.05739,0.00012,3.25595]
[1778102678383,34.78,81424.71,206.1,0.05719,0.00012,3.24666]
[1778102682334,34.78,81424.74,206.1,0.05719,0.00012,3.24687]
[1778102683379,34.78,81424.76,206.1,0.05719,0.00012,3.24701]
[1778102688532,34.78,81425.83,206.1,0.05732,0.00012,3.25269]
[1778102693381,34.78,81423.01,206.1,0.05699,0.00012,3.23794]
[1778102694652,34.79,81423.2,206.1,0.05702,0.00012,3.239]
[1778102700328,34.79,81425.2,206.1,0.05725,0.00012,3.24965]
[1778102703382,34.79,81426.21,206.1,0.05737,0.00012,3.25498]
[1778102704406,34.79,81419.27,206.1,0.05657,0.00012,3.21864]
[1778102706373,34.79,81411.24,206.1,0.05565,0.00011,3.17704]
[1778102706889,34.79,81411.24,206.1,0.05565,0.00011,3.17704]
[1778102708381,34.79,81411.05,206.1,0.05563,0.00011,3.17618]
[1778102713398,34.79,81410.86,206.1,0.05562,0.00011,3.17586]
[1778102719154,34.79,81411.43,206.1,0.0557,0.00011,3.17959]
[1778102723383,34.8,81414.0,206.1,0.05601,0.00011,3.19337]
[1778102725195,34.8,81413.82,206.1,0.05599,0.00011,3.19254]
[1778102730544,34.8,81413.33,206.1,0.05595,0.00011,3.19072]
[1778102735579,34.8,81413.64,206.1,0.05585,0.00011,3.18397]
[1778102738384,34.8,81416.73,206.1,0.05621,0.00012,3.20013]
[1778102744233,34.8,81419.96,206.1,0.0566,0.00012,3.21746]
[1778102748386,34.8,81423.99,206.1,0.05707,0.00012,3.23873]
[1778102749695,34.8,81425.32,206.1,0.05722,0.00012,3.24575]
[1778102753705,34.81,81432.84,206.1,0.05811,0.00012,3.28538]
[1778102758740,34.8,81433.96,206.1,0.05823,0.00012,3.29106]
[1778102763776,34.8,81435.63,206.1,0.05842,0.00012,3.2996]
[1778102768811,34.8,81437.03,206.1,0.05858,0.00012,3.30665]
[1778102774853,34.8,81435.88,206.1,0.05843,0.00012,3.30009]
[1778102779888,34.8,81438.7,206.1,0.05876,0.00012,3.31468]
[1778102783385,34.8,81441.7,206.1,0.05912,0.00012,3.33045]
[1778102786323,34.8,81443.5,206.1,0.05932,0.00012,3.33969]
[1778102788391,34.79,81443.1,206.1,0.05927,0.00012,3.33728]
[1778102792639,34.79,81442.78,206.1,0.05922,0.00012,3.33516]
[1778102798014,34.79,81444.49,206.1,0.05925,0.00012,3.33408]
[1778102803066,34.79,81447.64,206.1,0.05962,0.00012,3.35032]
[1778102809091,34.78,81450.1,206.1,0.05989,0.00012,3.36239]
[1778102813389,34.78,81450.18,206.1,0.05989,0.00012,3.36229]
[1778102813395,34.78,81450.18,206.1,0.05989,0.00012,3.36229]
[1778102816758,34.78,81450.31,206.1,0.05989,0.00012,3.36229]
[1778102822875,34.77,81451.71,206.1,0.06003,0.00012,3.36871]
[1778102826210,34.77,81445.42,206.1,0.05926,0.00012,3.33442]
[1778102828610,34.77,81445.26,206.1,0.05924,0.00012,3.33344]
[1778102833387,34.77,81444.35,206.1,0.05912,0.00012,3.32811]
[1778102835091,34.76,81444.35,206.1,0.05911,0.00012,3.32787]
[1778102847359,34.76,81444.64,206.1,0.05911,0.00012,3.32777]
[1778102848386,34.76,81444.64,206.1,0.05911,0.00012,3.32777]
[1778102852492,34.76,81444.55,206.1,0.05909,0.00012,3.32694]
[1778102853387,34.76,81444.55,206.1,0.05894,0.00012,3.31761]
[1778102858637,34.75,81444.4,206.1,0.05891,0.00012,3.31635]
[1778102862882,34.75,81446.72,206.1,0.05919,0.00012,3.32852]
[1778102866943,34.75,81446.24,206.1,0.05911,0.00012,3.32513]
[1778102868042,34.75,81445.76,206.1,0.05905,0.00012,3.32235]
[1778102869311,34.75,81445.7,206.1,0.05904,0.00012,3.32193]
[1778102876562,34.74,81445.79,206.1,0.05903,0.00012,3.32157]
[1778102881597,34.74,81444.96,206.1,0.05892,0.00012,3.31664]
[1778102882530,34.74,81444.96,206.1,0.05892,0.00012,3.31664]
[1778102882650,34.74,81437.37,206.1,0.05801,0.00012,3.27626]
[1778102888646,34.74,81432.62,206.1,0.05745,0.00012,3.25121]
[1778102893681,34.74,81430.84,206.1,0.05725,0.00012,3.24196]
[1778102898392,34.74,81429.08,206.1,0.05704,0.00012,3.23281]
[1778102900300,34.74,81429.08,206.1,0.05705,0.00012,3.2329]
[1778102905765,34.74,81426.86,206.1,0.0568,0.00012,3.22163]
[1778102911807,34.75,81427.55,206.1,0.05674,0.00012,3.21661]
[1778102918392,34.75,81427.55,206.1,0.05674,0.00012,3.21661]
[1778102922498,34.75,81427.49,206.1,0.05675,0.00012,3.21688]
[1778102928396,34.75,81427.45,206.1,0.05675,0.00012,3.21693]
[1778102934714,34.75,81427.63,206.1,0.05678,0.00012,3.21819]
[1778102938865,34.75,81425.31,206.1,0.05652,0.00012,3.20649]
[1778102938877,34.75,81425.31,206.1,0.05652,0.00012,3.20649]
[1778102939936,34.75,81427.63,206.1,0.05679,0.00012,3.21883]
[1778102940245,34.75,81427.63,206.1,0.05679,0.00012,3.21883]
[1778102943391,34.75,81427.69,206.1,0.0568,0.00012,3.21921]
[1778102947033,34.75,81427.7,206.1,0.05681,0.00012,3.21955]
[1778102948392,34.76,81431.21,206.1,0.05722,0.00012,3.238]
[1778102952969,34.76,81431.43,206.1,0.05725,0.00012,3.23932]
[1778102958395,34.76,81435.81,206.1,0.05776,0.00012,3.26246]
[1778102965126,34.76,81437.4,206.1,0.05795,0.00012,3.27071]
[1778102970216,34.75,81437.78,206.1,0.05799,0.00012,3.2725]
[1778102980286,34.75,81438.74,206.1,0.05795,0.00012,3.26821]
[1778102982036,34.75,81438.85,206.1,0.05796,0.00012,3.26877]
[1778102983779,34.75,81438.85,206.1,0.05796,0.00012,3.26877]
[1778102989349,34.75,81438.85,206.1,0.05795,0.00012,3.26853]
[1778102994384,34.75,81441.91,206.1,0.05831,0.00012,3.28452]
[1778102998393,34.75,81444.26,206.1,0.05859,0.00012,3.29682]
[1778103001038,34.75,81445.05,206.1,0.05868,0.00012,3.30087]
[1778103006468,34.75,81444.43,206.1,0.05859,0.00012,3.29705]
[1778103011503,34.75,81443.76,206.1,0.05851,0.00012,3.29315]
[1778103023395,34.75,81444.01,206.1,0.05853,0.00012,3.29425]
[1778103025406,34.74,81444.01,206.1,0.05852,0.00012,3.29372]
[1778103028396,34.74,81444.01,206.1,0.05852,0.00012,3.29359]
[1778103031426,34.74,81441.69,206.1,0.05824,0.00012,3.2811]
[1778103038697,34.74,81441.69,206.1,0.05808,0.00012,3.27167]
[1778103043732,34.74,81441.14,206.1,0.05801,0.00012,3.26862]
[1778103050785,34.74,81440.55,206.1,0.05794,0.00012,3.26533]
[1778103051452,34.74,81440.55,206.1,0.05794,0.00012,3.26533]
[1778103052800,34.74,81429.04,206.1,0.05659,0.00012,3.20482]
[1778103057835,34.74,81425.9,206.1,0.05623,0.00012,3.18889]
[1778103066898,34.74,81425.42,206.1,0.0562,0.00012,3.18728]
[1778103073404,34.75,81425.39,206.1,0.0562,0.00012,3.18752]
[1778103078982,34.75,81427.4,206.1,0.05645,0.00012,3.19877]
[1778103080398,34.75,81427.4,206.1,0.05645,0.00012,3.19877]
[1778103089528,34.75,81426.86,206.1,0.0564,0.00012,3.19636]
[1778103090197,34.75,81426.87,206.1,0.05641,0.00012,3.19692]
[1778103091068,34.75,81438.74,206.1,0.05766,0.00012,3.25024]
[1778103092257,34.75,81438.74,206.1,0.05766,0.00012,3.25024]
[1778103092352,34.75,81445.39,206.1,0.05845,0.00012,3.28533]
[1778103096172,34.75,81450.81,206.1,0.05909,0.00012,3.31391]
[1778103103890,34.75,81454.48,206.1,0.05952,0.00012,3.33297]
[1778103107181,34.74,81464.44,206.1,0.06069,0.00012,3.38452]
[1778103109801,34.73,81468.92,206.1,0.06121,0.00012,3.40719]
[1778103110508,34.72,81468.95,206.1,0.0611,0.00012,3.40281]
[1778103113401,34.7,81467.77,206.1,0.06085,0.00012,3.39166]
[1778103117008,34.66,81467.58,206.1,0.06063,0.00012,3.38197]
[1778103118443,34.65,81467.56,206.1,0.06058,0.00012,3.37983]
[1778103123155,34.65,81465.22,206.1,0.06027,0.00012,3.36623]
[1778103128398,34.64,81468.52,206.1,0.06065,0.00012,3.38314]
[1778103129209,34.64,81468.52,206.1,0.06064,0.00012,3.38272]
[1778103131774,34.64,81468.58,206.1,0.06064,0.00012,3.38263]
[1778103133398,34.64,81468.5,206.1,0.06062,0.00012,3.38178]
[1778103135395,34.64,81468.55,206.1,0.06062,0.00012,3.38164]
[1778103137728,34.63,81468.55,206.1,0.06061,0.00012,3.38143]
[1778103143399,34.63,81468.48,206.1,0.06058,0.00012,3.38003]
[1778103146558,34.63,81468.48,206.1,0.06056,0.00012,3.37902]
[1778103147703,34.62,81468.48,206.1,0.06055,0.00012,3.37882]
[1778103153503,34.62,81468.21,206.1,0.06034,0.00012,3.36678]
[1778103158538,34.62,81467.39,206.1,0.06022,0.00012,3.36146]
[1778103167601,34.61,81467.79,206.1,0.06023,0.00012,3.36205]
[1778103168399,34.61,81467.79,206.1,0.06023,0.00012,3.36205]
[1778103171171,34.61,81467.98,206.1,0.06024,0.00012,3.36255]
[1778103172358,34.61,81468.08,206.1,0.06025,0.00012,3.36291]
[1778103177762,34.6,81468.08,206.1,0.06025,0.00012,3.36273]
[1778103178871,34.6,81470.41,206.1,0.06051,0.00012,3.37445]
[1778103182691,34.6,81470.43,206.1,0.0605,0.00012,3.37378]
[1778103187741,34.59,81470.65,206.1,0.0605,0.00012,3.37382]
[1778103196804,34.59,81471.0,206.1,0.0605,0.00012,3.37398]
[1778103199825,34.58,81478.78,206.1,0.06145,0.00012,3.41567]
[1778103200151,34.58,81478.78,206.1,0.06145,0.00012,3.41567]
[1778103205746,34.58,81483.52,206.1,0.06202,0.00013,3.44025]
[1778103206300,34.58,81483.44,206.1,0.062,0.00013,3.43952]
[1778103211909,34.57,81488.32,206.1,0.06242,0.00013,3.45523]
[1778103216944,34.56,81491.37,206.1,0.06277,0.00013,3.4704]
[1778103218399,34.56,81491.52,206.1,0.06278,0.00013,3.47088]
[1778103218947,34.56,81491.52,206.1,0.06278,0.00013,3.47088]
[1778103219298,34.56,81491.89,206.1,0.06282,0.00013,3.47258]
[1778103219495,34.56,81491.89,206.1,0.06282,0.00013,3.47258]
[1778103219960,34.56,81491.89,206.1,0.06282,0.00013,3.47258]
[1778103222503,34.55,81495.52,206.1,0.06326,0.00013,3.49155]
[1778103224520,34.55,81496.9,206.1,0.06342,0.00013,3.49843]
[1778103225906,34.55,81499.0,206.1,0.06368,0.00013,3.50969]
[1778103226011,34.55,81504.41,206.1,0.06436,0.00013,3.53938]
[1778103231047,34.54,81508.3,206.1,0.06482,0.00013,3.55879]
[1778103236081,34.53,81511.46,206.1,0.06517,0.00013,3.57404]
[1778103241116,34.52,81511.95,206.1,0.06518,0.00013,3.57428]
[1778103246559,34.51,81515.04,206.1,0.06553,0.00013,3.5896]
[1778103248396,34.5,81515.05,206.1,0.06551,0.00013,3.58861]
[1778103254791,34.49,81517.99,206.1,0.06582,0.00013,3.60199]
[1778103255547,34.49,81518.11,206.1,0.06581,0.00013,3.60159]
[1778103256484,34.48,81506.14,206.1,0.06422,0.00013,3.53345]
[1778103262263,34.47,81501.16,206.1,0.06354,0.00013,3.50373]
[1778103263732,34.47,81501.16,206.1,0.06354,0.00013,3.50373]
[1778103265728,34.47,81501.08,206.1,0.06351,0.00013,3.50252]
[1778103271768,34.46,81501.73,206.1,0.06355,0.00013,3.50425]
[1778103277375,34.45,81498.21,206.1,0.06288,0.00013,3.47248]
[1778103279389,34.45,81492.64,206.1,0.06215,0.00013,3.44107]
[1778103284425,34.44,81491.92,206.1,0.06203,0.00013,3.43575]
[1778103285447,34.44,81491.92,206.1,0.06203,0.00013,3.43575]
[1778103286664,34.44,81491.54,206.1,0.06198,0.00013,3.4334]
[1778103287233,34.44,81490.42,206.1,0.06182,0.00013,3.42672]
[1778103287248,34.44,81490.42,206.1,0.06182,0.00013,3.42672]
[1778103287490,34.44,81490.42,206.1,0.06182,0.00013,3.42672]
[1778103287913,34.44,81490.42,206.1,0.06182,0.00013,3.42672]
[1778103289119,34.44,81483.59,206.1,0.06096,0.00012,3.38908]
[1778103289276,34.44,81483.59,206.1,0.06096,0.00012,3.38908]
[1778103291278,34.44,81481.32,206.1,0.06067,0.00012,3.37631]
[1778103291558,34.44,81481.32,206.1,0.06067,0.00012,3.37631]
[1778103297564,34.43,81482.97,206.1,0.06085,0.00012,3.38417]
[1778103297569,34.43,81482.97,206.1,0.06085,0.00012,3.38417]
[1778103298394,34.43,81483.39,206.1,0.0609,0.00012,3.38629]
[1778103300788,34.43,81482.66,206.1,0.0608,0.00012,3.38195]
[1778103302205,34.43,81480.63,206.1,0.06054,0.00012,3.37055]
[1778103302860,34.43,81480.63,206.1,0.06054,0.00012,3.37055]
[1778103303187,34.43,81484.82,206.1,0.06106,0.00012,3.39325]
[1778103303655,34.43,81484.82,206.1,0.06106,0.00012,3.39325]
[1778103308748,34.42,81480.17,206.1,0.06046,0.00012,3.36693]
[1778103313400,34.42,81480.13,206.1,0.06045,0.00012,3.36656]
[1778103315790,34.42,81480.5,206.1,0.06047,0.00012,3.36767]
[1778103321691,34.41,81482.58,206.1,0.06071,0.00012,3.37795]
[1778103324787,34.41,81482.58,206.1,0.06071,0.00012,3.37795]
[1778103325888,34.41,81480.36,206.1,0.06042,0.00012,3.36536]
[1778103328279,34.41,81480.82,206.1,0.06047,0.00012,3.36741]
[1778103328740,34.41,81486.55,206.1,0.06118,0.00013,3.39853]
[1778103329335,34.41,81486.55,206.1,0.06118,0.00013,3.39853]
[1778103329747,34.41,81494.36,206.1,0.06215,0.00013,3.44122]
[1778103333397,34.41,81498.65,206.1,0.06253,0.00013,3.45476]
[1778103338917,34.4,81504.19,206.1,0.0632,0.00013,3.48394]
[1778103339140,34.4,81504.19,206.1,0.0632,0.00013,3.48394]
[1778103346866,34.39,81502.82,206.1,0.06296,0.00013,3.47346]
[1778103348125,34.39,81502.82,206.1,0.06296,0.00013,3.47346]
[1778103356567,34.38,81498.99,206.1,0.06241,0.00013,3.44951]
[1778103362978,34.37,81499.11,206.1,0.06238,0.00013,3.44818]
[1778103369022,34.36,81503.12,206.1,0.06285,0.00013,3.46859]
[1778103375064,34.35,81503.09,206.1,0.0628,0.00013,3.46657]
[1778103380099,34.35,81501.62,206.1,0.06257,0.00013,3.45689]
[1778103385134,34.34,81506.85,206.1,0.06321,0.00013,3.48445]
[1778103388403,34.34,81507.73,206.1,0.0633,0.00013,3.48835]
[1778103389332,34.34,81507.73,206.1,0.0633,0.00013,3.48835]
[1778103394083,34.33,81514.5,206.1,0.06398,0.00013,3.51498]
[1778103399235,34.32,81519.24,206.1,0.06454,0.00013,3.53917]
[1778103405277,34.31,81519.41,206.1,0.06451,0.00013,3.53763]
[1778103412328,34.3,81520.14,206.1,0.06454,0.00013,3.53884]
[1778103417635,34.29,81517.58,206.1,0.06415,0.00013,3.52242]
[1778103422962,34.28,81516.85,206.1,0.06402,0.00013,3.51684]
[1778103428441,34.27,81513.08,206.1,0.06347,0.00013,3.49319]
[1778103433716,34.26,81513.21,206.1,0.06345,0.00013,3.49224]
[1778103435436,34.26,81507.05,206.1,0.06265,0.00013,3.45762]
[1778103441019,34.25,81509.71,206.1,0.06295,0.00013,3.47074]
[1778103442539,34.25,81515.08,206.1,0.06363,0.00013,3.50012]
[1778103448581,34.24,81516.4,206.1,0.06376,0.00013,3.50537]
[1778103453401,34.24,81516.48,206.1,0.06358,0.00013,3.49499]
[1778103454999,34.24,81516.48,206.1,0.06357,0.00013,3.49463]
[1778103455023,34.23,81522.26,206.1,0.06431,0.00013,3.5264]
[1778103460665,34.22,81526.8,206.1,0.06486,0.00013,3.55004]
[1778103464507,34.22,81527.65,206.1,0.06494,0.00013,3.55361]
[1778103465112,34.22,81527.65,206.1,0.06494,0.00013,3.55361]
[1778103470736,34.2,81534.04,206.1,0.06571,0.00013,3.58626]
[1778103474764,34.2,81528.47,206.1,0.06492,0.00013,3.55283]
[1778103479799,34.19,81529.32,206.1,0.06499,0.00013,3.55553]
[1778103480806,34.19,81534.84,206.1,0.06571,0.00013,3.58641]
[1778103482262,34.19,81534.84,206.1,0.06571,0.00013,3.58641]
[1778103481813,34.18,81543.57,206.1,0.06687,0.00014,3.63577]
[1778103484835,34.18,81550.11,206.1,0.06772,0.00014,3.67165]
[1778103487940,34.17,81550.56,206.1,0.06775,0.00014,3.67304]
[1778103488403,34.17,81548.23,206.1,0.06742,0.00014,3.65902]
[1778103491715,34.16,81548.56,206.1,0.06742,0.00014,3.65916]
[1778103496919,34.15,81548.56,206.1,0.06734,0.00014,3.65567]
[1778103501747,34.14,81551.22,206.1,0.06767,0.00014,3.66983]
[1778103502161,34.14,81551.22,206.1,0.06767,0.00014,3.66983]
[1778103502962,34.13,81559.55,206.1,0.06876,0.00014,3.71563]
[1778103504673,34.13,81560.17,206.1,0.06883,0.00014,3.71856]
[1778103504880,34.13,81560.17,206.1,0.06883,0.00014,3.71856]
[1778103504976,34.13,81550.29,206.1,0.06746,0.00014,3.66072]
[1778103505983,34.13,81542.53,206.1,0.06639,0.00013,3.61558]
[1778103509722,34.12,81542.37,206.1,0.06633,0.00013,3.61312]
[1778103510844,34.12,81542.37,206.1,0.06632,0.00013,3.61261]
[1778103512025,34.11,81551.11,206.1,0.06732,0.00014,3.6522]
[1778103517060,34.1,81550.84,206.1,0.06722,0.00014,3.64783]
[1778103518405,34.1,81550.9,206.1,0.06721,0.00014,3.64761]
[1778103521972,34.09,81555.19,206.1,0.06776,0.00014,3.67065]
[1778103527130,34.08,81557.17,206.1,0.06794,0.00014,3.6785]
[1778103530254,34.07,81557.22,206.1,0.06792,0.00014,3.67758]
[1778103536193,34.05,81564.02,206.1,0.06876,0.00014,3.71273]
[1778103541228,34.04,81564.78,206.1,0.06878,0.00014,3.71392]
[1778103546263,34.03,81568.12,206.1,0.06917,0.00014,3.73005]
[1778103548404,34.02,81570.45,206.1,0.06948,0.00014,3.74299]
[1778103551827,34.01,81572.88,206.1,0.06975,0.00014,3.75442]
[1778103552305,34.01,81573.0,206.1,0.06975,0.00014,3.75441]
[1778103553005,34.01,81573.0,206.1,0.06975,0.00014,3.75441]
[1778103553075,34.01,81573.0,206.1,0.06975,0.00014,3.75435]
[1778103558347,33.99,81572.7,206.1,0.06962,0.00014,3.74907]
[1778103563176,33.98,81570.25,206.1,0.06921,0.00014,3.73201]
[1778103567409,33.98,81570.25,206.1,0.0692,0.00014,3.73135]
[1778103568403,33.97,81570.19,206.1,0.06913,0.00014,3.72834]
[1778103569818,33.97,81570.82,206.1,0.0692,0.00014,3.73137]
[1778103571434,33.96,81570.92,206.1,0.06918,0.00014,3.73063]
[1778103571950,33.96,81570.92,206.1,0.06918,0.00014,3.73063]
[1778103572328,33.96,81570.92,206.1,0.069,0.00014,3.7203]
[1778103572626,33.96,81570.92,206.1,0.069,0.00014,3.7203]
[1778103574131,33.96,81581.35,206.1,0.07047,0.00014,3.78139]
[1778103576473,33.96,81590.69,206.1,0.07179,0.00014,3.83643]
[1778103577741,33.96,81590.69,206.1,0.07179,0.00014,3.83643]
[1778103579006,33.96,81592.51,206.1,0.07205,0.00014,3.84707]
[1778103584178,33.95,81596.08,206.1,0.07254,0.00015,3.86724]
[1778103589451,33.95,81592.93,206.1,0.07205,0.00014,3.84699]
[1778103593218,33.94,81587.42,206.1,0.07125,0.00014,3.81372]
[1778103597340,33.94,81587.63,206.1,0.07126,0.00014,3.81431]
[1778103600641,33.94,81594.13,206.1,0.07217,0.00014,3.85212]
[1778103604683,33.93,81587.18,206.1,0.07115,0.00014,3.80981]
[1778103607706,33.93,81579.3,206.1,0.07002,0.00014,3.76275]
[1778103608541,33.93,81579.3,206.1,0.07002,0.00014,3.76275]
[1778103608550,33.93,81579.3,206.1,0.07002,0.00014,3.76275]
[1778103608715,33.93,81571.03,206.1,0.06885,0.00014,3.71409]
[1778103612743,33.93,81563.93,206.1,0.06787,0.00014,3.67269]
[1778103617778,33.93,81568.44,206.1,0.0685,0.00014,3.69923]
[1778103622085,33.93,81570.07,206.1,0.06873,0.00014,3.70885]
[1778103627848,33.93,81575.08,206.1,0.06943,0.00014,3.73806]
[1778103632364,33.93,81576.68,206.1,0.06965,0.00014,3.74729]
[1778103638404,33.93,81577.6,206.1,0.06961,0.00014,3.7428]
[1778103643504,33.93,81581.29,206.1,0.07012,0.00014,3.76417]
[1778103647218,33.93,81582.37,206.1,0.07027,0.00014,3.7703]
[1778103653023,33.92,81587.42,206.1,0.07097,0.00014,3.79936]
[1778103655122,33.92,81589.04,206.1,0.0712,0.00014,3.80882]
[1778103660537,33.92,81592.39,206.1,0.07166,0.00014,3.82796]
[1778103666114,33.92,81593.1,206.1,0.07173,0.00014,3.83096]
[1778103671149,33.91,81593.46,206.1,0.07176,0.00014,3.8322]
[1778103675013,33.91,81594.79,206.1,0.07194,0.00014,3.83957]
[1778103680212,33.91,81593.96,206.1,0.07179,0.00014,3.83346]
[1778103685247,33.9,81594.01,206.1,0.07178,0.00014,3.83284]
[1778103690228,33.9,81591.03,206.1,0.07133,0.00014,3.81439]
[1778103690502,33.9,81580.91,206.1,0.06989,0.00014,3.7544]
[1778103691477,33.9,81576.12,206.1,0.06905,0.00014,3.71653]
[1778103697331,33.9,81571.32,206.1,0.06838,0.00014,3.68854]
[1778103698327,33.9,81571.32,206.1,0.06838,0.00014,3.68854]
[1778103704380,33.9,81566.76,206.1,0.06776,0.00014,3.66246]
[1778103709416,33.9,81566.72,206.1,0.06777,0.00014,3.66265]
[1778103710737,33.9,81565.54,206.1,0.06761,0.00014,3.65589]
[1778103712744,33.9,81560.86,206.1,0.06697,0.00014,3.629]
[1778103719486,33.91,81554.52,206.1,0.06614,0.00014,3.59373]
[1778103724521,33.91,81556.85,206.1,0.06647,0.00014,3.60808]
[1778103727554,33.91,81564.94,206.1,0.06759,0.00014,3.65538]
[1778103732589,33.92,81568.47,206.1,0.06809,0.00014,3.67632]
[1778103734603,33.92,81574.49,206.1,0.06893,0.00014,3.71155]
[1778103739638,33.92,81577.54,206.1,0.06936,0.00014,3.72946]
[1778103744698,33.92,81577.84,206.1,0.0694,0.00014,3.73113]
[1778103745735,33.92,81577.87,206.1,0.06941,0.00014,3.73128]
[1778103752729,33.92,81580.43,206.1,0.0696,0.00014,3.73631]
[1778103753609,33.92,81580.43,206.1,0.0696,0.00014,3.73631]
[1778103756884,33.91,81587.36,206.1,0.07057,0.00014,3.77694]
[1778103762478,33.91,81587.91,206.1,0.07064,0.00014,3.77977]
[1778103765820,33.91,81593.3,206.1,0.0714,0.00014,3.8111]
[1778103766880,33.91,81593.3,206.1,0.0714,0.00014,3.8111]
[1778103772869,33.91,81593.05,206.1,0.07134,0.00014,3.80852]
[1778103778405,33.9,81593.52,206.1,0.07139,0.00014,3.81085]
[1778103783949,33.9,81594.49,206.1,0.0715,0.00014,3.81534]
[1778103788989,33.9,81594.38,206.1,0.07147,0.00014,3.81389]
[1778103794025,33.89,81594.65,206.1,0.07149,0.00014,3.81472]
[1778103797248,33.89,81595.07,206.1,0.07154,0.00014,3.8169]
[1778103797284,33.89,81595.07,206.1,0.07154,0.00014,3.8169]
[1778103797453,33.89,81595.07,206.1,0.07154,0.00014,3.8169]
[1778103797566,33.89,81595.55,206.1,0.0716,0.00014,3.81944]
[1778103797718,33.89,81595.55,206.1,0.0716,0.00014,3.81944]
[1778103803089,33.9,81604.59,206.1,0.07295,0.00015,3.87504]
[1778103804096,33.9,81610.31,206.1,0.0738,0.00015,3.90962]
[1778103808417,33.9,81610.52,206.1,0.07384,0.00015,3.91139]
[1778103814166,33.9,81613.97,206.1,0.07421,0.00015,3.92337]
[1778103819201,33.91,81614.38,206.1,0.07429,0.00015,3.92657]
[1778103824236,33.91,81613.97,206.1,0.07425,0.00015,3.9248]
[1778103829271,33.91,81608.33,206.1,0.07343,0.00015,3.89154]
[1778103831285,33.91,81600.47,206.1,0.07229,0.00015,3.84488]
[1778103836320,33.92,81603.16,206.1,0.07272,0.00015,3.86229]
[1778103839685,33.92,81602.17,206.1,0.07259,0.00015,3.85684]
[1778103845795,33.93,81601.84,206.1,0.07258,0.00015,3.85659]
[1778103851493,33.93,81597.78,206.1,0.07202,0.00014,3.83365]
[1778103852433,33.94,81589.3,206.1,0.07082,0.00014,3.7839]
[1778103857468,33.94,81586.59,206.1,0.07048,0.00014,3.76978]
[1778103861926,33.95,81584.03,206.1,0.07015,0.00014,3.7563]
[1778103863485,33.95,81583.99,206.1,0.07016,0.00014,3.75647]
[1778103868545,33.96,81586.07,206.1,0.07051,0.00014,3.77114]
[1778103870338,33.96,81585.17,206.1,0.07039,0.00014,3.76621]
[1778103872182,33.97,81582.29,206.1,0.06984,0.00014,3.74032]
[1778103872573,33.97,81578.21,206.1,0.06927,0.00014,3.71683]
[1778103873580,33.97,81572.56,206.1,0.06848,0.00014,3.68383]
[1778103875595,33.97,81565.95,206.1,0.06757,0.00014,3.64556]
[1778103876249,33.97,81565.95,206.1,0.06757,0.00014,3.64556]
[1778103876373,33.97,81565.95,206.1,0.06757,0.00014,3.64556]
[1778103877608,33.97,81559.7,206.1,0.06672,0.00014,3.60969]
[1778103878615,33.97,81565.38,206.1,0.0675,0.00014,3.64265]
[1778103879227,33.97,81565.38,206.1,0.0675,0.00014,3.64265]
[1778103879622,33.97,81575.21,206.1,0.06887,0.00014,3.69992]
[1778103880629,33.97,81581.92,206.1,0.06981,0.00014,3.73923]
[1778103882425,33.97,81582.04,206.1,0.06983,0.00014,3.7399]
[1778103887679,33.97,81584.42,206.1,0.07016,0.00014,3.75363]
[1778103892714,33.97,81576.35,206.1,0.06902,0.00014,3.70602]
[1778103897750,33.97,81569.7,206.1,0.06809,0.00014,3.66742]
[1778103902784,33.97,81568.84,206.1,0.06798,0.00014,3.66281]
[1778103908415,33.97,81567.78,206.1,0.06784,0.00014,3.65698]
[1778103914074,33.97,81564.61,206.1,0.06742,0.00014,3.63924]
[1778103920951,33.98,81561.32,206.1,0.06698,0.00014,3.62088]
[1778103926308,33.98,81559.31,206.1,0.06674,0.00014,3.61037]
[1778103931987,33.99,81561.95,206.1,0.06697,0.00014,3.61719]
[1778103937022,33.99,81564.51,206.1,0.06733,0.00014,3.63264]
[1778103942052,33.99,81564.26,206.1,0.06731,0.00014,3.63184]
[1778103948099,34.0,81564.99,206.1,0.06743,0.00014,3.63681]
[1778103953399,34.0,81564.99,206.1,0.06744,0.00014,3.63717]
[1778103953414,34.0,81564.99,206.1,0.06744,0.00014,3.63717]
[1778103953501,34.0,81564.99,206.1,0.06745,0.00014,3.63752]
[1778103954413,34.0,81564.99,206.1,0.06745,0.00014,3.63752]
[1778103954796,34.0,81564.99,206.1,0.06746,0.00014,3.63811]
[1778103960183,34.0,81564.63,206.1,0.06743,0.00014,3.6366]
[1778103966610,34.01,81562.62,206.1,0.06716,0.00014,3.62546]
[1778103968707,34.01,81558.14,206.1,0.06656,0.00014,3.60018]
[1778103974170,34.01,81556.19,206.1,0.06632,0.00014,3.59004]
[1778103980323,34.02,81556.17,206.1,0.06635,0.00014,3.59125]
[1778103985358,34.02,81555.21,206.1,0.06624,0.00014,3.5867]
[1778103991400,34.03,81554.38,206.1,0.066,0.00014,3.57358]
[1778103996435,34.03,81551.43,206.1,0.06563,0.00013,3.55782]
[1778104001470,34.04,81550.21,206.1,0.0655,0.00013,3.55211]
[1778104008521,34.04,81546.8,206.1,0.06508,0.00013,3.53447]
[1778104013556,34.05,81546.62,206.1,0.06509,0.00013,3.53486]
[1778104018591,34.06,81546.23,206.1,0.06507,0.00013,3.53406]
[1778104021203,34.06,81546.23,206.1,0.06507,0.00013,3.53406]
[1778104026648,34.07,81540.82,206.1,0.06441,0.00013,3.50572]
[1778104028672,34.07,81528.9,206.1,0.06285,0.00013,3.43935]
[1778104033708,34.08,81521.86,206.1,0.06199,0.00013,3.40231]
[1778104036729,34.08,81532.57,206.1,0.06342,0.00013,3.46358]
[1778104041764,34.09,81536.38,206.1,0.06397,0.00013,3.4869]
[1778104046799,34.1,81536.35,206.1,0.064,0.00013,3.48847]
[1778104052842,34.11,81536.8,206.1,0.06395,0.00013,3.48355]
[1778104056285,34.11,81535.88,206.1,0.06386,0.00013,3.47941]
[1778104056726,34.11,81535.88,206.1,0.06386,0.00013,3.47941]
[1778104056915,34.11,81535.4,206.1,0.0638,0.00013,3.47707]
[1778104062912,34.12,81534.26,206.1,0.0637,0.00013,3.47283]
[1778104067947,34.13,81535.45,206.1,0.0639,0.00013,3.48131]
[1778104073502,34.14,81535.5,206.1,0.06394,0.00013,3.48298]
[1778104073541,34.14,81543.56,206.1,0.06502,0.00013,3.52911]
[1778104079707,34.14,81546.78,206.1,0.06548,0.00013,3.5484]
[1778104085066,34.15,81547.25,206.1,0.06558,0.00013,3.55268]
[1778104090101,34.15,81549.18,206.1,0.06587,0.00013,3.56474]
[1778104095136,34.16,81550.41,206.1,0.06606,0.00014,3.57273]
[1778104100171,34.16,81549.68,206.1,0.06598,0.00013,3.5695]
[1778104106213,34.17,81550.13,206.1,0.06607,0.00014,3.57319]
[1778104111248,34.17,81550.83,206.1,0.06602,0.00014,3.56847]
[1778104116283,34.17,81550.93,206.1,0.06606,0.00014,3.56993]
[1778104121318,34.18,81550.3,206.1,0.06599,0.00014,3.56724]
[1778104125346,34.18,81544.9,206.1,0.06529,0.00013,3.53729]
[1778104130381,34.19,81545.94,206.1,0.06546,0.00013,3.54453]
[1778104135416,34.19,81546.42,206.1,0.06555,0.00013,3.54835]
[1778104136943,34.19,81546.42,206.1,0.06555,0.00013,3.54835]
[1778104140176,34.19,81546.35,206.1,0.06556,0.00013,3.5488]
[1778104144642,34.2,81548.86,206.1,0.06592,0.00013,3.56391]
[1778104144706,34.2,81555.53,206.1,0.06683,0.00014,3.60218]
[1778104147504,34.2,81566.5,206.1,0.06834,0.00014,3.66561]
[1778104151532,34.2,81573.56,206.1,0.06932,0.00014,3.70657]
[1778104152539,34.2,81581.93,206.1,0.0705,0.00014,3.75538]
[1778104153546,34.2,81587.89,206.1,0.07135,0.00014,3.79027]
[1778104156567,34.2,81581.38,206.1,0.07041,0.00014,3.75156]
[1778104161602,34.2,81578.81,206.1,0.07004,0.00014,3.73606]
[1778104166637,34.19,81578.48,206.1,0.06998,0.00014,3.73376]
[1778104168651,34.19,81572.3,206.1,0.06911,0.00014,3.69765]
[1778104173686,34.19,81572.19,206.1,0.06893,0.00014,3.68726]
[1778104178721,34.19,81573.03,206.1,0.06905,0.00014,3.69216]
[1778104183756,34.19,81571.82,206.1,0.06888,0.00014,3.68518]
[1778104189798,34.19,81570.73,206.1,0.06873,0.00014,3.67897]
[1778104196847,34.19,81570.76,206.1,0.06874,0.00014,3.67932]
[1778104201950,34.2,81571.59,206.1,0.06886,0.00014,3.68422]
[1778104202025,34.2,81566.06,206.1,0.06809,0.00014,3.65224]
[1778104207927,34.2,81559.47,206.1,0.0672,0.00014,3.6149]
[1778104213007,34.2,81554.88,206.1,0.06659,0.00014,3.58927]
[1778104213985,34.2,81547.9,206.1,0.06565,0.00013,3.54966]
[1778104217006,34.2,81553.75,206.1,0.06645,0.00014,3.5837]
[1778104218013,34.2,81563.49,206.1,0.06779,0.00014,3.63975]
[1778104221995,34.21,81566.66,206.1,0.06824,0.00014,3.65828]
[1778104222085,34.21,81566.66,206.1,0.06824,0.00014,3.65828]
[1778104222041,34.21,81572.45,206.1,0.06904,0.00014,3.69187]
[1778104224059,34.21,81581.44,206.1,0.07031,0.00014,3.74425]
[1778104225063,34.21,81593.88,206.1,0.07209,0.00014,3.81732]
[1778104230830,34.2,81594.44,206.1,0.07215,0.00014,3.81986]
[1778104230868,34.2,81587.45,206.1,0.07113,0.00014,3.77834]
[1778104235300,34.2,81582.45,206.1,0.07025,0.00014,3.7388]
[1778104241180,34.2,81581.26,206.1,0.07007,0.00014,3.73148]
[1778104246213,34.2,81581.4,206.1,0.07008,0.00014,3.73203]
[1778104251248,34.2,81581.2,206.1,0.07005,0.00014,3.73059]
[1778104256283,34.19,81584.59,206.1,0.07052,0.00014,3.75014]
[1778104261318,34.19,81585.33,206.1,0.07062,0.00014,3.75404]
[1778104266353,34.19,81585.66,206.1,0.07065,0.00014,3.75551]
[1778104271388,34.19,81585.67,206.1,0.07064,0.00014,3.75509]
[1778104276776,34.19,81586.93,206.1,0.07081,0.00014,3.76207]
[1778104282861,34.18,81587.21,206.1,0.07084,0.00014,3.76306]
[1778104288995,34.18,81586.98,206.1,0.07079,0.00014,3.76106]
[1778104294550,34.18,81587.4,206.1,0.07066,0.00014,3.75286]
[1778104299586,34.18,81587.65,206.1,0.07069,0.00014,3.75386]
[1778104304621,34.17,81587.46,206.1,0.07065,0.00014,3.75229]
[1778104309657,34.17,81586.65,206.1,0.07052,0.00014,3.7471]
[1778104314691,34.17,81583.26,206.1,0.07003,0.00014,3.72697]
[1778104319726,34.17,81576.19,206.1,0.06903,0.00014,3.68561]
[1778104324969,34.17,81575.51,206.1,0.06894,0.00014,3.68172]
[1778104331810,34.17,81574.14,206.1,0.06875,0.00014,3.67398]
[1778104335838,34.17,81581.02,206.1,0.06972,0.00014,3.71412]
[1778104337993,34.17,81587.9,206.1,0.0707,0.00014,3.75429]
[1778104343897,34.17,81590.18,206.1,0.07101,0.00014,3.76711]
[1778104348941,34.17,81591.33,206.1,0.07116,0.00014,3.77329]
[1778104353976,34.16,81593.76,206.1,0.07133,0.00014,3.7771]
[1778104360018,34.16,81594.82,206.1,0.07146,0.00014,3.78256]
[1778104366060,34.16,81595.91,206.1,0.07159,0.00014,3.78811]
[1778104371095,34.15,81597.66,206.1,0.07183,0.00014,3.79764]
[1778104377137,34.15,81599.11,206.1,0.07201,0.00014,3.80522]
[1778104383180,34.15,81600.61,206.1,0.0722,0.00015,3.813]
[1778104388214,34.14,81600.59,206.1,0.07218,0.00015,3.81194]
[1778104394256,34.14,81601.29,206.1,0.07225,0.00015,3.81496]
[1778104399291,34.13,81603.16,206.1,0.0725,0.00015,3.82508]
[1778104404326,34.13,81607.34,206.1,0.07308,0.00015,3.8488]
[1778104409361,34.12,81611.72,206.1,0.07369,0.00015,3.8736]
[1778104414396,34.12,81610.22,206.1,0.07327,0.00015,3.85336]
[1778104420438,34.11,81609.43,206.1,0.07312,0.00015,3.84718]
[1778104426480,34.1,81609.72,206.1,0.07312,0.00015,3.84748]
[1778104431515,34.1,81608.68,206.1,0.07294,0.00015,3.8401]
[1778104435452,34.1,81609.75,206.1,0.07308,0.00015,3.84579]
[1778104435977,34.1,81609.14,206.1,0.07299,0.00015,3.84215]
[1778104436628,34.1,81609.14,206.1,0.07299,0.00015,3.84215]
[1778104436942,34.1,81609.14,206.1,0.07299,0.00015,3.84215]
[1778104440271,34.1,81609.14,206.1,0.07301,0.00015,3.84263]
[1778104445703,34.1,81610.13,206.1,0.07318,0.00015,3.84971]
[1778104451656,34.11,81611.2,206.1,0.07338,0.00015,3.85786]
[1778104457263,34.11,81611.2,206.1,0.0734,0.00015,3.85851]
[1778104457267,34.11,81611.2,206.1,0.0734,0.00015,3.85851]
[1778104457516,34.12,81611.2,206.1,0.07341,0.00015,3.85915]
[1778104462733,34.12,81610.41,206.1,0.07332,0.00015,3.85552]
[1778104467768,34.13,81613.05,206.1,0.07374,0.00015,3.87256]
[1778104473128,34.13,81613.02,206.1,0.07359,0.00015,3.8632]
[1778104478441,34.13,81612.16,206.1,0.0735,0.00015,3.85931]
[1778104479869,34.13,81612.16,206.1,0.0735,0.00015,3.85931]
[1778104480113,34.13,81612.16,206.1,0.0735,0.00015,3.85931]
[1778104480146,34.14,81609.39,206.1,0.0731,0.00015,3.84322]
[1778104480859,34.14,81595.62,206.1,0.07109,0.00014,3.76144]
[1778104485894,34.13,81590.74,206.1,0.07038,0.00014,3.73242]
[1778104488434,34.13,81591.17,206.1,0.07044,0.00014,3.73483]
[1778104488717,34.13,81591.17,206.1,0.07044,0.00014,3.73483]
[1778104488726,34.13,81591.17,206.1,0.07044,0.00014,3.73483]
[1778104489254,34.13,81591.17,206.1,0.07044,0.00014,3.73483]
[1778104495964,34.13,81590.89,206.1,0.07039,0.00014,3.73273]
[1778104502006,34.13,81589.7,206.1,0.07021,0.00014,3.72546]
[1778104507041,34.13,81588.91,206.1,0.0701,0.00014,3.72062]
[1778104512076,34.13,81587.53,206.1,0.0699,0.00014,3.71237]
[1778104517111,34.13,81586.42,206.1,0.06974,0.00014,3.70581]
[1778104522146,34.13,81586.13,206.1,0.06969,0.00014,3.70407]
[1778104527181,34.13,81583.6,206.1,0.06934,0.00014,3.68936]
[1778104532217,34.13,81585.51,206.1,0.06945,0.00014,3.69078]
[1778104537252,34.13,81588.86,206.1,0.06992,0.00014,3.71029]
[1778104544301,34.13,81591.55,206.1,0.07029,0.00014,3.72573]
[1778104548266,34.13,81591.75,206.1,0.07032,0.00014,3.72685]
[1778104553438,34.13,81591.74,206.1,0.07031,0.00014,3.72639]
[1778104558480,34.12,81591.74,206.1,0.0703,0.00014,3.72614]
[1778104562497,34.12,81592.57,206.1,0.07042,0.00014,3.7308]
[1778104562718,34.12,81592.57,206.1,0.07042,0.00014,3.7308]
[1778104563435,34.12,81584.75,206.1,0.06931,0.00014,3.68502]
[1778104568470,34.12,81581.11,206.1,0.0688,0.00014,3.66402]
[1778104573505,34.13,81580.53,206.1,0.06872,0.00014,3.66089]
[1778104578540,34.13,81580.62,206.1,0.06874,0.00014,3.66167]
[1778104585589,34.13,81584.96,206.1,0.06936,0.00014,3.68712]
[1778104591631,34.13,81581.77,206.1,0.06874,0.00014,3.65883]
[1778104597673,34.13,81580.62,206.1,0.06859,0.00014,3.65249]
[1778104603440,34.13,81580.32,206.1,0.06855,0.00014,3.65095]
[1778104607026,34.13,81580.32,206.1,0.06856,0.00014,3.65114]
[1778104607744,34.13,81574.24,206.1,0.06772,0.00014,3.61623]
[1778104608665,34.13,81574.24,206.1,0.06772,0.00014,3.61623]
[1778104613795,34.13,81571.28,206.1,0.06732,0.00014,3.59987]
[1778104619337,34.14,81570.35,206.1,0.06721,0.00014,3.5951]
[1778104624872,34.14,81570.35,206.1,0.06724,0.00014,3.59618]
[1778104634942,34.15,81570.15,206.1,0.06725,0.00014,3.5967]
[1778104640984,34.15,81569.49,206.1,0.06718,0.00014,3.59383]
[1778104641705,34.15,81569.49,206.1,0.06718,0.00014,3.59383]
[1778104647175,34.15,81569.3,206.1,0.06716,0.00014,3.59305]
[1778104653720,34.16,81568.88,206.1,0.06713,0.00014,3.59173]
[1778104661856,34.16,81568.84,206.1,0.06699,0.00014,3.58293]
[1778104665983,34.17,81568.84,206.1,0.06702,0.00014,3.58428]
[1778104671952,34.17,81568.84,206.1,0.06703,0.00014,3.58477]
[1778104677258,34.18,81569.13,206.1,0.06711,0.00014,3.58774]
[1778104682272,34.18,81567.96,206.1,0.06697,0.00014,3.58201]
[1778104689321,34.19,81567.77,206.1,0.06697,0.00014,3.5821]
[1778104696370,34.19,81567.77,206.1,0.067,0.00014,3.58329]
[1778104701820,34.19,81567.77,206.1,0.06701,0.00014,3.58362]
[1778104705317,34.19,81567.77,206.1,0.06702,0.00014,3.58413]
[1778104707064,34.2,81567.76,206.1,0.06704,0.00014,3.5849]
[1778104707165,34.2,81567.76,206.1,0.06704,0.00014,3.58507]
[1778104708451,34.2,81567.76,206.1,0.06704,0.00014,3.58507]
[1778104712029,34.19,81567.97,206.1,0.06704,0.00014,3.58485]
[1778104712155,34.19,81567.97,206.1,0.06704,0.00014,3.58485]
[1778104716511,34.18,81560.32,206.1,0.06576,0.00014,3.52875]
[1778104718344,34.18,81555.71,206.1,0.06513,0.00013,3.5022]
[1778104723560,34.17,81552.62,206.1,0.06467,0.00013,3.48275]
[1778104726581,34.17,81535.93,206.1,0.06244,0.00013,3.38831]
[1778104731019,34.16,81536.41,206.1,0.06249,0.00013,3.39047]
[1778104736655,34.16,81536.15,206.1,0.06243,0.00013,3.38788]
[1778104738271,34.16,81536.15,206.1,0.06243,0.00013,3.38788]
[1778104738592,34.16,81536.11,206.1,0.06242,0.00013,3.38733]
[1778104743593,34.16,81535.86,206.1,0.06241,0.00013,3.3869]
[1778104748284,34.17,81535.48,206.1,0.06243,0.00013,3.38765]
[1778104748612,34.17,81535.48,206.1,0.06243,0.00013,3.38765]
[1778104748619,34.17,81535.48,206.1,0.06243,0.00013,3.38765]
[1778104748316,34.18,81535.48,206.1,0.06245,0.00013,3.3886]
[1778104748688,34.18,81535.48,206.1,0.06245,0.00013,3.3886]
[1778104748746,34.18,81530.61,206.1,0.06181,0.00013,3.36159]
[1778104749936,34.18,81530.61,206.1,0.06181,0.00013,3.36159]
[1778104750036,34.18,81525.13,206.1,0.06112,0.00013,3.33185]
[1778104751626,34.18,81525.13,206.1,0.06112,0.00013,3.33185]
[1778104754795,34.18,81523.65,206.1,0.06094,0.00013,3.32406]
[1778104754929,34.18,81523.65,206.1,0.06094,0.00013,3.32406]
[1778104756867,34.18,81521.61,206.1,0.06067,0.00013,3.31268]
[1778104762839,34.18,81519.47,206.1,0.0604,0.00013,3.30073]
[1778104766743,34.18,81519.26,206.1,0.06037,0.00013,3.29953]
[1778104766813,34.18,81519.26,206.1,0.06037,0.00013,3.29953]
[1778104767192,34.18,81519.26,206.1,0.06037,0.00013,3.29953]
[1778104773188,34.18,81519.24,206.1,0.06021,0.00013,3.28982]
[1778104778449,34.18,81519.25,206.1,0.06021,0.00013,3.28978]
[1778104780457,34.18,81519.21,206.1,0.0602,0.00013,3.28954]
[1778104784294,34.18,81525.21,206.1,0.06096,0.00013,3.32234]
[1778104789647,34.18,81528.21,206.1,0.06134,0.00013,3.33862]
[1778104793450,34.18,81528.22,206.1,0.06133,0.00013,3.33831]
[1778104796215,34.17,81527.44,206.1,0.06123,0.00013,3.33373]
[1778104797078,34.17,81537.44,206.1,0.06252,0.00013,3.38882]
[1778104800308,34.17,81538.56,206.1,0.06266,0.00013,3.39471]
[1778104800901,34.17,81539.16,206.1,0.06273,0.00013,3.39787]
[1778104801521,34.17,81539.16,206.1,0.06273,0.00013,3.39787]
[1778104802113,34.17,81525.06,206.1,0.0609,0.00013,3.31947]
[1778104803120,34.17,81530.32,206.1,0.06157,0.00013,3.3484]
[1778104803878,34.17,81530.32,206.1,0.06157,0.00013,3.3484]
[1778104809200,34.17,81530.13,206.1,0.06153,0.00013,3.34666]
[1778104810894,34.17,81527.28,206.1,0.06116,0.00013,3.33072]
[1778104813937,34.17,81520.93,206.1,0.06034,0.00013,3.29571]
[1778104816824,34.16,81520.75,206.1,0.06032,0.00013,3.29461]
[1778104817953,34.16,81516.8,206.1,0.05982,0.00013,3.273]
[1778104818225,34.16,81506.51,206.1,0.05853,0.00012,3.21718]
[1778104819607,34.16,81506.51,206.1,0.05853,0.00012,3.21718]
[1778104821109,34.17,81501.11,206.1,0.05787,0.00012,3.18834]
[1778104825605,34.17,81498.7,206.1,0.05758,0.00012,3.17603]
[1778104831316,34.17,81493.49,206.1,0.05683,0.00012,3.14032]
[1778104831714,34.17,81493.49,206.1,0.05683,0.00012,3.14032]
[1778104835637,34.18,81493.19,206.1,0.05681,0.00012,3.13938]
[1778104836464,34.18,81499.05,206.1,0.05753,0.00012,3.17109]
[1778104837536,34.18,81504.98,206.1,0.05826,0.00012,3.2031]
[1778104838456,34.18,81504.98,206.1,0.05826,0.00012,3.2031]
[1778104840818,34.18,81510.61,206.1,0.05897,0.00012,3.23381]
[1778104841179,34.18,81510.61,206.1,0.05897,0.00012,3.23381]
[1778104846423,34.18,81508.34,206.1,0.0587,0.00012,3.22187]
[1778104848437,34.18,81500.94,206.1,0.05779,0.00012,3.18219]
[1778104849618,34.18,81493.95,206.1,0.05693,0.00012,3.14498]
[1778104853527,34.19,81494.62,206.1,0.05703,0.00012,3.14914]
[1778104859277,34.19,81494.05,206.1,0.05699,0.00012,3.14727]
[1778104859668,34.19,81494.05,206.1,0.05699,0.00012,3.14727]
[1778104860817,34.19,81493.22,206.1,0.05689,0.00012,3.14325]
[1778104866078,34.2,81493.35,206.1,0.05693,0.00012,3.14496]
[1778104868458,34.2,81493.35,206.1,0.05694,0.00012,3.14516]
[1778104871881,34.2,81492.6,206.1,0.05687,0.00012,3.14217]
[1778104873613,34.2,81484.0,206.1,0.05584,0.00012,3.09704]
[1778104874108,34.2,81484.0,206.1,0.05584,0.00012,3.09704]
[1778104878648,34.21,81496.3,206.1,0.05736,0.00012,3.16362]
[1778104878952,34.21,81496.3,206.1,0.05736,0.00012,3.16362]
[1778104879655,34.21,81503.38,206.1,0.05824,0.00012,3.20174]
[1778104881683,34.21,81507.17,206.1,0.05871,0.00012,3.22228]
[1778104885697,34.21,81501.32,206.1,0.05799,0.00012,3.19115]
[1778104890727,34.21,81501.09,206.1,0.05797,0.00012,3.1903]
[1778104895767,34.22,81500.24,206.1,0.05774,0.00012,3.17741]
[1778104900911,34.22,81500.21,206.1,0.05774,0.00012,3.17754]
[1778104900916,34.22,81500.21,206.1,0.05774,0.00012,3.17754]
[1778104900962,34.22,81500.21,206.1,0.05774,0.00012,3.17754]
[1778104901809,34.22,81491.3,206.1,0.05667,0.00012,3.13062]
[1778104903456,34.22,81491.3,206.1,0.05667,0.00012,3.13062]
[1778104908458,34.23,81489.76,206.1,0.05651,0.00012,3.12353]
[1778104908926,34.23,81489.88,206.1,0.05653,0.00012,3.12461]
[1778104912727,34.23,81485.86,206.1,0.05606,0.00012,3.10382]
[1778104918460,34.24,81485.02,206.1,0.056,0.00012,3.10119]
[1778104919936,34.24,81478.04,206.1,0.05518,0.00012,3.06502]
[1778104920910,34.24,81478.04,206.1,0.05518,0.00012,3.06502]
[1778104925979,34.25,81476.57,206.1,0.05505,0.00012,3.05926]
[1778104928460,34.25,81472.99,206.1,0.05463,0.00012,3.0409]
[1778104928503,34.25,81467.0,206.1,0.05395,0.00012,3.01054]
[1778104932845,34.26,81465.66,206.1,0.05383,0.00012,3.00525]
[1778104939070,34.27,81465.13,206.1,0.05383,0.00012,3.005]
[1778104944105,34.28,81467.53,206.1,0.05415,0.00012,3.01945]
[1778104948468,34.28,81467.27,206.1,0.05414,0.00012,3.01888]
[1778104950920,34.29,81467.27,206.1,0.05418,0.00012,3.02082]
[1778104957197,34.3,81467.32,206.1,0.05409,0.00012,3.01436]
[1778104958460,34.3,81467.32,206.1,0.05409,0.00012,3.01436]
[1778104961217,34.31,81466.24,206.1,0.05399,0.00012,3.00995]
[1778104967267,34.32,81465.51,206.1,0.05397,0.00012,3.00898]
[1778104970288,34.33,81473.03,206.1,0.05488,0.00012,3.04921]
[1778104971771,34.33,81481.41,206.1,0.05589,0.00012,3.09376]
[1778104974633,34.33,81486.66,206.1,0.05653,0.00012,3.12193]
[1778104975826,34.33,81495.54,206.1,0.05762,0.00012,3.16948]
[1778104979351,34.34,81501.99,206.1,0.05843,0.00012,3.20457]
[1778104981365,34.34,81491.03,206.1,0.05709,0.00012,3.14624]
[1778104983460,34.34,81494.59,206.1,0.05752,0.00012,3.16535]
[1778104984823,34.34,81498.47,206.1,0.058,0.00012,3.1862]
[1778104988463,34.34,81496.49,206.1,0.05777,0.00012,3.17611]
[1778104990428,34.34,81505.93,206.1,0.05894,0.00012,3.22701]
[1778104993544,34.34,81506.24,206.1,0.05898,0.00012,3.22877]
[1778104998462,34.34,81505.93,206.1,0.05895,0.00012,3.2273]
[1778104999636,34.34,81505.52,206.1,0.0589,0.00012,3.22514]
[1778105004904,34.34,81507.66,206.1,0.05917,0.00012,3.23686]
[1778105005533,34.34,81513.73,206.1,0.05994,0.00013,3.26977]
[1778105008555,34.34,81507.14,206.1,0.05911,0.00012,3.23402]
[1778105011577,34.34,81498.93,206.1,0.05794,0.00012,3.18074]
[1778105016612,34.35,81494.0,206.1,0.05735,0.00012,3.15513]
[1778105017353,34.35,81494.0,206.1,0.05735,0.00012,3.15513]
[1778105021952,34.35,81484.02,206.1,0.05616,0.00012,3.10326]
[1778105025675,34.36,81475.84,206.1,0.05521,0.00012,3.06133]
[1778105030710,34.36,81475.76,206.1,0.05524,0.00012,3.06238]
[1778105033731,34.37,81468.21,206.1,0.05437,0.00012,3.02401]
[1778105037759,34.37,81461.76,206.1,0.05365,0.00012,2.9922]
[1778105038462,34.37,81461.76,206.1,0.05365,0.00012,2.9922]
[1778105042176,34.38,81458.38,206.1,0.0533,0.00012,2.97653]
[1778105047829,34.39,81460.34,206.1,0.05358,0.00012,2.98913]
[1778105048461,34.39,81460.34,206.1,0.05358,0.00012,2.98913]
[1778105053871,34.4,81470.58,206.1,0.05483,0.00012,3.0446]
[1778105054403,34.4,81470.58,206.1,0.05483,0.00012,3.0446]
[1778105059913,34.41,81471.55,206.1,0.05499,0.00012,3.05154]
[1778105065263,34.42,81471.37,206.1,0.055,0.00012,3.05185]
[1778105068460,34.42,81472.2,206.1,0.05512,0.00012,3.05709]
[1778105072560,34.42,81472.27,206.1,0.05515,0.00012,3.05836]
[1778105072567,34.43,81468.22,206.1,0.05454,0.00012,3.02911]
[1778105073764,34.43,81456.63,206.1,0.05321,0.00011,2.96986]
[1778105076564,34.43,81453.34,206.1,0.05284,0.00011,2.9535]
[1778105078464,34.44,81453.77,206.1,0.05291,0.00011,2.95662]
[1778105084082,34.45,81455.23,206.1,0.05315,0.00011,2.96719]
[1778105089117,34.46,81455.08,206.1,0.05318,0.00011,2.96861]
[1778105090773,34.46,81455.08,206.1,0.05318,0.00011,2.96861]
[1778105096166,34.47,81455.69,206.1,0.05332,0.00011,2.97474]
[1778105098187,34.48,81448.64,206.1,0.05253,0.00011,2.93965]
[1778105101107,34.48,81443.69,206.1,0.052,0.00011,2.91556]
[1778105101120,34.48,81443.69,206.1,0.052,0.00011,2.91556]
[1778105101773,34.48,81443.69,206.1,0.052,0.00011,2.91556]
[1778105102296,34.49,81444.48,206.1,0.05211,0.00011,2.92059]
[1778105102887,34.49,81470.15,206.1,0.05507,0.00012,3.05249]
[1778105103090,34.49,81470.15,206.1,0.05507,0.00012,3.05249]
[1778105103462,34.49,81470.15,206.1,0.05507,0.00012,3.05249]
[1778105103997,34.49,81487.0,206.1,0.05709,0.00012,3.14097]
[1778105104115,34.49,81487.0,206.1,0.05709,0.00012,3.14097]
[1778105105532,34.49,81487.27,206.1,0.05713,0.00012,3.14255]
[1778105105742,34.49,81487.27,206.1,0.05713,0.00012,3.14255]
[1778105107592,34.49,81487.24,206.1,0.05713,0.00012,3.14271]
[1778105109000,34.49,81487.36,206.1,0.05715,0.00012,3.1435]
[1778105111294,34.49,81481.05,206.1,0.0564,0.00012,3.11068]
[1778105113462,34.49,81477.96,206.1,0.05603,0.00012,3.09461]
[1778105115140,34.49,81477.86,206.1,0.05603,0.00012,3.09453]
[1778105118461,34.5,81473.8,206.1,0.05556,0.00012,3.074]
[1778105120817,34.5,81473.23,206.1,0.05551,0.00012,3.07153]
[1778105121629,34.5,81473.35,206.1,0.05553,0.00012,3.0727]
[1778105121704,34.5,81466.4,206.1,0.05472,0.00012,3.03685]
[1778105127354,34.51,81468.6,206.1,0.05501,0.00012,3.04956]
[1778105127905,34.51,81468.6,206.1,0.05501,0.00012,3.04956]
[1778105128878,34.51,81444.29,206.1,0.05223,0.00011,2.92589]
[1778105129818,34.51,81444.29,206.1,0.05223,0.00011,2.92589]
[1778105132536,34.52,81442.88,206.1,0.05196,0.00011,2.91131]
[1778105133360,34.52,81442.81,206.1,0.05196,0.00011,2.91148]
[1778105133466,34.52,81442.81,206.1,0.05196,0.00011,2.91148]
[1778105138484,34.54,81440.82,206.1,0.05181,0.00011,2.90459]
[1778105139565,34.54,81440.82,206.1,0.05181,0.00011,2.90459]
[1778105143464,34.55,81440.1,206.1,0.05177,0.00011,2.9031]
[1778105144526,34.55,81450.19,206.1,0.05294,0.00011,2.95519]
[1778105145461,34.55,81450.19,206.1,0.05294,0.00011,2.95519]
[1778105147547,34.56,81443.04,206.1,0.05216,0.00011,2.92031]
[1778105150568,34.56,81436.26,206.1,0.05143,0.00011,2.88771]
[1778105155824,34.57,81434.92,206.1,0.05133,0.00011,2.88323]
[1778105157789,34.58,81446.14,206.1,0.05263,0.00011,2.94138]
[1778105159673,34.58,81451.8,206.1,0.0533,0.00011,2.97107]
[1778105164709,34.59,81452.34,206.1,0.0534,0.00011,2.97591]
[1778105169744,34.6,81447.65,206.1,0.05292,0.00011,2.95411]
[1778105174779,34.61,81445.91,206.1,0.05277,0.00011,2.9475]
[1778105183842,34.63,81445.41,206.1,0.0528,0.00011,2.94902]
[1778105188466,34.64,81444.95,206.1,0.05279,0.00011,2.94847]
[1778105193912,34.65,81438.64,206.1,0.05199,0.00011,2.91032]
[1778105194378,34.65,81438.64,206.1,0.05199,0.00011,2.91032]
[1778105198463,34.66,81435.03,206.1,0.05163,0.00011,2.89428]
[1778105200635,34.66,81434.02,206.1,0.05155,0.00011,2.89029]
[1778105203462,34.67,81434.08,206.1,0.05159,0.00011,2.89219]
[1778105205690,34.67,81434.08,206.1,0.05159,0.00011,2.89219]
[1778105208504,34.68,81434.01,206.1,0.05162,0.00011,2.89344]
[1778105212132,34.69,81428.51,206.1,0.05108,0.00011,2.86915]
[1778105212278,34.69,81428.51,206.1,0.05108,0.00011,2.86915]
[1778105218084,34.71,81423.51,206.1,0.05061,0.00011,2.8479]
[1778105220114,34.71,81422.62,206.1,0.05052,0.00011,2.84409]
[1778105225133,34.73,81417.51,206.1,0.05005,0.00011,2.82254]
[1778105226726,34.73,81416.06,206.1,0.0499,0.00011,2.81605]
[1778105228563,34.74,81410.41,206.1,0.04934,0.00011,2.79038]
[1778105231175,34.75,81404.2,206.1,0.0487,0.00011,2.76157]
[1778105236210,34.76,81403.32,206.1,0.04869,0.00011,2.76096]
[1778105238241,34.77,81403.35,206.1,0.04871,0.00011,2.76184]
[1778105238328,34.77,81394.95,206.1,0.04784,0.0001,2.72203]
[1778105242190,34.78,81392.19,206.1,0.04759,0.0001,2.71041]
[1778105243681,34.79,81390.46,206.1,0.04744,0.0001,2.70376]
[1778105248525,34.8,81388.07,206.1,0.04729,0.0001,2.69654]
[1778105251502,34.82,81387.43,206.1,0.04729,0.0001,2.69682]
[1778105253467,34.82,81393.48,206.1,0.0478,0.0001,2.71785]
[1778105254289,34.83,81393.86,206.1,0.04786,0.0001,2.72047]
[1778105259374,34.85,81401.46,206.1,0.04876,0.00011,2.7618]
[1778105260381,34.85,81394.4,206.1,0.04803,0.0001,2.72848]
[1778105261388,34.86,81380.51,206.1,0.04661,0.0001,2.66305]
[1778105262730,34.86,81380.51,206.1,0.04661,0.0001,2.66305]
[1778105263915,34.86,81376.99,206.1,0.04629,0.0001,2.64821]
[1778105266617,34.87,81370.66,206.1,0.04569,0.0001,2.62037]
[1778105272465,34.9,81371.34,206.1,0.0459,0.0001,2.63006]
[1778105277500,34.92,81371.19,206.1,0.04598,0.0001,2.63394]
[1778105280533,34.94,81379.41,206.1,0.04688,0.0001,2.67537]
[1778105281485,34.94,81379.41,206.1,0.04688,0.0001,2.67537]
[1778105281490,34.94,81379.41,206.1,0.04688,0.0001,2.67537]
[1778105286969,34.96,81385.35,206.1,0.04759,0.0001,2.70776]
[1778105287582,34.96,81394.92,206.1,0.04862,0.00011,2.7552]
[1778105290605,34.97,81401.78,206.1,0.0494,0.00011,2.79056]
[1778105295640,34.99,81406.37,206.1,0.04998,0.00011,2.81672]
[1778105300675,35.0,81407.28,206.1,0.05014,0.00011,2.82418]
[1778105305710,35.02,81402.55,206.1,0.0497,0.00011,2.80413]
[1778105310745,35.03,81401.48,206.1,0.04965,0.00011,2.80204]
[1778105316980,35.04,81401.24,206.1,0.04951,0.00011,2.7933]
[1778105318467,35.05,81401.24,206.1,0.04957,0.00011,2.79583]
[1778105321133,35.05,81401.24,206.1,0.04958,0.00011,2.79646]
[1778105322352,35.06,81401.24,206.1,0.04963,0.00011,2.79834]
[1778105323428,35.07,81401.24,206.1,0.04965,0.00011,2.79959]
[1778105323474,35.07,81401.24,206.1,0.04965,0.00011,2.79959]
[1778105327886,35.08,81390.55,206.1,0.04859,0.00011,2.75108]
[1778105333118,35.09,81393.35,206.1,0.04894,0.00011,2.76727]
[1778105338945,35.11,81394.05,206.1,0.04912,0.00011,2.77526]
[1778105343980,35.13,81390.96,206.1,0.04887,0.00011,2.76374]
[1778105345469,35.13,81390.33,206.1,0.04881,0.00011,2.76138]
[1778105346514,35.14,81390.64,206.1,0.04886,0.00011,2.76355]
[1778105347707,35.14,81390.45,206.1,0.04886,0.00011,2.7633]
[1778105353044,35.16,81393.1,206.1,0.04923,0.00011,2.78003]
[1778105357544,35.17,81393.99,206.1,0.04938,0.00011,2.78687]
[1778105358467,35.17,81395.63,206.1,0.04956,0.00011,2.79542]
[1778105363592,35.19,81390.89,206.1,0.04913,0.00011,2.77565]
[1778105366137,35.19,81388.4,206.1,0.0489,0.00011,2.76497]
[1778105368398,35.2,81383.19,206.1,0.04839,0.0001,2.74208]
[1778105372954,35.21,81383.19,206.1,0.04831,0.0001,2.73611]
[1778105378219,35.23,81376.95,206.1,0.04776,0.0001,2.7107]
[1778105385268,35.26,81377.05,206.1,0.04788,0.0001,2.71637]
[1778105387895,35.27,81377.19,206.1,0.04793,0.0001,2.7185]
[1778105388579,35.27,81377.94,206.1,0.04802,0.0001,2.72279]
[1778105394331,35.29,81377.92,206.1,0.04812,0.0001,2.72702]
[1778105401401,35.31,81377.19,206.1,0.04815,0.0001,2.72853]
[1778105403414,35.32,81371.25,206.1,0.04757,0.0001,2.70189]
[1778105406170,35.32,81371.15,206.1,0.04757,0.0001,2.70217]
[1778105411316,35.34,81371.0,206.1,0.04764,0.0001,2.70522]
[1778105415498,35.36,81364.84,206.1,0.04711,0.0001,2.68096]
[1778105418464,35.37,81364.79,206.1,0.04714,0.0001,2.6823]
[1778105423554,35.39,81363.81,206.1,0.04715,0.0001,2.68243]
[1778105428337,35.4,81363.72,206.1,0.04719,0.0001,2.68435]
[1778105431610,35.42,81358.49,206.1,0.0466,0.0001,2.65516]
[1778105436645,35.44,81358.83,206.1,0.04673,0.0001,2.66084]
[1778105439666,35.45,81368.33,206.1,0.04775,0.0001,2.70778]
[1778105444701,35.47,81368.39,206.1,0.04784,0.0001,2.71178]
[1778105448481,35.48,81371.57,206.1,0.04821,0.0001,2.72897]
[1778105449476,35.48,81373.85,206.1,0.04847,0.0001,2.74048]
[1778105454772,35.5,81379.24,206.1,0.04913,0.00011,2.77071]
[1778105459807,35.52,81380.02,206.1,0.04928,0.00011,2.77754]
[1778105464842,35.53,81379.46,206.1,0.04929,0.00011,2.77792]
[1778105469877,35.55,81379.45,206.1,0.04936,0.00011,2.78094]
[1778105473469,35.55,81381.22,206.1,0.04959,0.00011,2.79121]
[1778105477576,35.57,81386.17,206.1,0.05016,0.00011,2.81726]
[1778105477933,35.57,81394.36,206.1,0.05106,0.00011,2.85739]
[1778105482968,35.58,81395.28,206.1,0.05121,0.00011,2.86421]
[1778105483469,35.58,81395.28,206.1,0.05121,0.00011,2.86421]
[1778105484273,35.58,81395.28,206.1,0.05121,0.00011,2.86421]
[1778105485989,35.59,81389.55,206.1,0.05062,0.00011,2.83787]
[1778105491028,35.6,81386.01,206.1,0.05015,0.00011,2.81441]
[1778105493468,35.6,81388.46,206.1,0.05044,0.00011,2.82727]
[1778105496503,35.61,81388.75,206.1,0.05051,0.00011,2.83024]
[1778105502105,35.62,81398.11,206.1,0.05159,0.00011,2.87867]
[1778105505126,35.63,81404.17,206.1,0.05228,0.00011,2.90958]
[1778105510161,35.64,81404.61,206.1,0.05237,0.00011,2.91365]
[1778105513724,35.64,81405.05,206.1,0.05243,0.00011,2.91619]
[1778105519224,35.65,81402.22,206.1,0.05219,0.00011,2.90532]
[1778105519968,35.65,81402.22,206.1,0.05219,0.00011,2.90532]
[1778105522246,35.66,81392.45,206.1,0.05115,0.00011,2.85892]
[1778105527280,35.67,81393.56,206.1,0.05132,0.00011,2.86657]
[1778105529647,35.67,81393.49,206.1,0.05132,0.00011,2.86668]
[1778105533903,35.68,81392.05,206.1,0.05121,0.00011,2.86191]
[1778105534333,35.68,81386.72,206.1,0.05065,0.00011,2.8366]
[1778105534629,35.68,81386.72,206.1,0.05065,0.00011,2.8366]
[1778105534790,35.68,81386.72,206.1,0.05065,0.00011,2.8366]
[1778105535340,35.69,81376.28,206.1,0.04955,0.00011,2.78705]
[1778105536910,35.69,81373.7,206.1,0.04929,0.0001,2.77535]
[1778105539033,35.69,81373.52,206.1,0.04929,0.0001,2.77508]
[1778105539920,35.7,81373.45,206.1,0.04931,0.0001,2.77594]
[1778105543469,35.71,81371.9,206.1,0.0492,0.0001,2.77095]
[1778105545228,35.71,81370.78,206.1,0.04909,0.0001,2.76624]
[1778105548435,35.72,81376.99,206.1,0.0498,0.00011,2.79821]
[1778105553470,35.74,81383.31,206.1,0.05039,0.00011,2.82224]
[1778105556041,35.74,81388.49,206.1,0.05095,0.00011,2.8477]
[1778105559767,35.75,81388.89,206.1,0.05104,0.00011,2.85152]
[1778105563488,35.76,81389.11,206.1,0.0511,0.00011,2.85445]
[1778105564728,35.76,81390.45,206.1,0.05126,0.00011,2.8614]
[1778105567729,35.76,81390.52,206.1,0.05129,0.00011,2.86264]
[1778105568434,35.76,81390.52,206.1,0.05129,0.00011,2.86264]
[1778105573196,35.77,81387.44,206.1,0.05102,0.00011,2.85051]
[1778105578645,35.79,81389.4,206.1,0.0513,0.00011,2.86314]
[1778105579920,35.79,81389.4,206.1,0.0513,0.00011,2.86314]
[1778105585694,35.8,81384.27,206.1,0.05082,0.00011,2.84157]
[1778105586701,35.81,81375.74,206.1,0.04992,0.00011,2.8012]
[1778105591736,35.82,81373.33,206.1,0.04973,0.00011,2.79253]
[1778105596418,35.83,81375.19,206.1,0.04996,0.00011,2.80307]
[1778105598477,35.83,81377.99,206.1,0.05028,0.00011,2.81751]
[1778105603820,35.85,81377.51,206.1,0.05031,0.00011,2.81884]
[1778105605055,35.85,81377.51,206.1,0.05031,0.00011,2.81884]
[1778105611877,35.87,81376.97,206.1,0.0502,0.00011,2.81138]
[1778105616912,35.88,81376.9,206.1,0.05025,0.00011,2.81361]
[1778105621947,35.89,81377.03,206.1,0.05032,0.00011,2.81681]
[1778105626982,35.91,81381.61,206.1,0.05088,0.00011,2.84176]
[1778105632017,35.92,81378.79,206.1,0.05063,0.00011,2.83067]
[1778105637052,35.93,81379.03,206.1,0.05071,0.00011,2.83424]
[1778105638474,35.93,81379.03,206.1,0.05071,0.00011,2.83424]
[1778105641558,35.93,81379.07,206.1,0.05074,0.00011,2.83539]
[1778105643475,35.94,81379.39,206.1,0.0508,0.00011,2.83835]
[1778105647647,35.95,81379.34,206.1,0.05084,0.00011,2.83999]
[1778105650236,35.95,81379.34,206.1,0.05085,0.00011,2.84046]
[1778105653473,35.96,81377.81,206.1,0.05074,0.00011,2.83547]
[1778105657652,35.97,81377.61,206.1,0.05077,0.00011,2.83688]
[1778105657675,35.97,81377.61,206.1,0.05077,0.00011,2.83688]
[1778105663240,35.99,81372.37,206.1,0.05028,0.00011,2.81463]
[1778105667269,36.0,81377.82,206.1,0.0509,0.00011,2.84269]
[1778105668473,36.0,81377.82,206.1,0.0509,0.00011,2.84269]
[1778105670289,36.0,81390.58,206.1,0.05231,0.00011,2.9055]
[1778105671093,36.0,81390.58,206.1,0.05231,0.00011,2.9055]
[1778105676331,36.01,81385.81,206.1,0.05169,0.00011,2.87559]
[1778105679352,36.02,81379.03,206.1,0.05099,0.00011,2.84422]
[1778105684387,36.03,81378.06,206.1,0.05094,0.00011,2.8419]
[1778105688473,36.04,81378.89,206.1,0.05106,0.00011,2.84725]
[1778105694321,36.05,81381.83,206.1,0.05142,0.00011,2.86353]
[1778105699492,36.06,81378.3,206.1,0.05111,0.00011,2.8496]
[1778105703520,36.07,81372.01,206.1,0.05048,0.00011,2.82141]
[1778105709562,36.08,81368.84,206.1,0.05021,0.00011,2.80932]
[1778105714601,36.1,81368.5,206.1,0.05024,0.00011,2.81023]
[1778105716615,36.1,81362.65,206.1,0.04964,0.0001,2.78357]
[1778105718629,36.11,81370.44,206.1,0.05049,0.00011,2.82155]
[1778105723664,36.12,81374.23,206.1,0.05094,0.00011,2.84191]
[1778105726685,36.12,81382.17,206.1,0.05183,0.00011,2.88132]
[1778105731720,36.13,81381.95,206.1,0.0517,0.00011,2.87316]
[1778105736755,36.14,81382.16,206.1,0.05176,0.00011,2.87614]
[1778105743804,36.15,81382.19,206.1,0.05183,0.00011,2.879]
[1778105749846,36.16,81384.03,206.1,0.05208,0.00011,2.89009]
[1778105754881,36.17,81383.93,206.1,0.05211,0.00011,2.89144]
[1778105756895,36.18,81374.68,206.1,0.05113,0.00011,2.84776]
[1778105757887,36.18,81374.68,206.1,0.05113,0.00011,2.84776]
[1778105757899,36.18,81374.68,206.1,0.05113,0.00011,2.84776]
[1778105757902,36.18,81365.37,206.1,0.05015,0.00011,2.80393]
[1778105762939,36.19,81363.66,206.1,0.05003,0.00011,2.79837]
[1778105769986,36.21,81360.43,206.1,0.04977,0.0001,2.78679]
[1778105775282,36.22,81360.67,206.1,0.04984,0.0001,2.79004]
[1778105776578,36.22,81361.91,206.1,0.05,0.0001,2.79694]
[1778105783077,36.24,81360.87,206.1,0.04997,0.0001,2.79563]
[1778105788112,36.25,81355.51,206.1,0.04947,0.0001,2.77301]
[1778105793147,36.27,81355.4,206.1,0.04938,0.0001,2.76692]
[1778105798182,36.28,81355.83,206.1,0.04949,0.0001,2.77168]
[1778105803477,36.29,81354.31,206.1,0.04938,0.0001,2.76678]
[1778105806700,36.3,81354.23,206.1,0.04941,0.0001,2.76807]
[1778105808146,36.3,81348.9,206.1,0.04888,0.0001,2.74431]
[1778105813288,36.32,81348.05,206.1,0.04888,0.0001,2.74396]
[1778105818474,36.33,81349.91,206.1,0.04912,0.0001,2.75497]
[1778105820404,36.34,81349.63,206.1,0.04912,0.0001,2.75481]
[1778105823474,36.35,81352.23,206.1,0.04942,0.0001,2.76862]
[1778105826517,36.35,81353.21,206.1,0.04956,0.0001,2.77486]
[1778105828476,36.36,81353.83,206.1,0.04965,0.0001,2.77883]
[1778105832599,36.37,81352.41,206.1,0.04955,0.0001,2.77432]
[1778105833474,36.37,81352.68,206.1,0.04959,0.0001,2.77612]
[1778105838729,36.38,81350.74,206.1,0.04944,0.0001,2.7692]
[1778105845512,36.41,81351.18,206.1,0.04959,0.0001,2.77609]
[1778105850547,36.42,81356.71,206.1,0.05023,0.0001,2.80456]
[1778105851005,36.42,81356.71,206.1,0.05023,0.0001,2.80456]
[1778105853474,36.42,81356.5,206.1,0.05008,0.0001,2.79561]
[1778105858604,36.44,81355.42,206.1,0.05003,0.0001,2.79351]
[1778105863638,36.45,81351.27,206.1,0.04965,0.0001,2.77657]
[1778105868674,36.46,81351.34,206.1,0.04972,0.0001,2.7795]
[1778105875723,36.48,81350.45,206.1,0.04971,0.0001,2.77896]
[1778105880758,36.49,81353.76,206.1,0.05011,0.0001,2.79699]
[1778105881686,36.49,81353.76,206.1,0.05011,0.0001,2.79699]
[1778105882772,36.5,81364.73,206.1,0.05129,0.00011,2.84969]
[1778105883482,36.5,81364.73,206.1,0.05129,0.00011,2.84969]
[1778105887592,36.5,81363.79,206.1,0.05123,0.00011,2.84683]
[1778105893479,36.51,81364.13,206.1,0.05131,0.00011,2.85044]
[1778105898886,36.53,81366.54,206.1,0.05163,0.00011,2.86463]
[1778105899897,36.53,81366.54,206.1,0.05163,0.00011,2.86463]
[1778105905946,36.53,81369.36,206.1,0.05195,0.00011,2.87913]
[1778105908480,36.54,81369.21,206.1,0.05198,0.00011,2.88013]
[1778105912089,36.55,81361.75,206.1,0.05121,0.00011,2.84617]
[1778105918264,36.56,81359.8,206.1,0.05092,0.00011,2.83045]
[1778105924062,36.57,81359.46,206.1,0.05094,0.00011,2.83176]
[1778105928482,36.58,81359.5,206.1,0.05097,0.00011,2.83277]
[1778105930337,36.58,81359.52,206.1,0.051,0.00011,2.83411]
[1778105933512,36.59,81359.59,206.1,0.05103,0.00011,2.83567]
[1778105936521,36.59,81359.63,206.1,0.05107,0.00011,2.83708]
[1778105939946,36.6,81359.24,206.1,0.05106,0.00011,2.83685]
[1778105939948,36.6,81359.24,206.1,0.05106,0.00011,2.83685]
[1778105941181,36.61,81346.94,206.1,0.04979,0.0001,2.77999]
[1778105942547,36.61,81346.94,206.1,0.04979,0.0001,2.77999]
[1778105946452,36.61,81344.99,206.1,0.04962,0.0001,2.77233]
[1778105947300,36.62,81329.62,206.1,0.04809,0.0001,2.70348]
[1778105948194,36.62,81329.62,206.1,0.04809,0.0001,2.70348]
[1778105950895,36.63,81327.81,206.1,0.04794,0.0001,2.69647]
[1778105956287,36.65,81323.88,206.1,0.04763,0.0001,2.6824]
[1778105961287,36.66,81323.36,206.1,0.04765,0.0001,2.68328]
[1778105961322,36.67,81323.21,206.1,0.04765,0.0001,2.68324]
[1778105965575,36.68,81315.53,206.1,0.04694,0.0001,2.65084]
[1778105966358,36.68,81308.5,206.1,0.04626,0.0001,2.61987]
[1778105971393,36.7,81305.99,206.1,0.04595,0.0001,2.6034]
[1778105975552,36.71,81315.78,206.1,0.04697,0.0001,2.65008]
[1778105978970,36.72,81317.63,206.1,0.04719,0.0001,2.66026]
[1778105983477,36.73,81310.97,206.1,0.0466,0.0001,2.63332]
[1778105985070,36.74,81310.66,206.1,0.04659,0.0001,2.63258]
[1778105991192,36.75,81311.55,206.1,0.04675,0.0001,2.63978]
[1778105992540,36.76,81317.33,206.1,0.04736,0.0001,2.66772]
[1778105997793,36.77,81314.3,206.1,0.04711,0.0001,2.65641]
[1778106003618,36.8,81311.4,206.1,0.04692,0.0001,2.64756]
[1778106009515,36.81,81313.06,206.1,0.04715,0.0001,2.65808]
[1778106014582,36.82,81312.74,206.1,0.04718,0.0001,2.6596]
[1778106015475,36.83,81312.74,206.1,0.0472,0.0001,2.66019]
[1778106018097,36.84,81316.76,206.1,0.04763,0.0001,2.68004]
[1778106018723,36.84,81311.13,206.1,0.04709,0.0001,2.65519]
[1778106019911,36.84,81311.13,206.1,0.04709,0.0001,2.65519]
[1778106021692,36.84,81310.44,206.1,0.04704,0.0001,2.65329]
[1778106021847,36.84,81310.44,206.1,0.04704,0.0001,2.65329]
[1778106027855,36.86,81309.18,206.1,0.047,0.0001,2.65125]
[1778106038865,36.9,81308.44,206.1,0.04694,0.0001,2.64639]
[1778106039872,36.9,81302.42,206.1,0.04637,0.0001,2.62009]
[1778106042894,36.91,81308.33,206.1,0.04699,0.0001,2.64844]
[1778106047929,36.93,81315.45,206.1,0.04776,0.0001,2.68347]
[1778106059006,36.95,81315.63,206.1,0.04791,0.0001,2.69023]
[1778106064041,36.97,81318.4,206.1,0.04825,0.0001,2.70543]
[1778106066811,36.97,81316.82,206.1,0.0481,0.0001,2.69877]
[1778106067464,36.97,81316.49,206.1,0.04809,0.0001,2.69831]
[1778106068472,36.98,81316.35,206.1,0.04809,0.0001,2.69819]
[1778106072345,36.98,81313.34,206.1,0.04782,0.0001,2.6861]
[1778106077815,36.99,81310.18,206.1,0.04754,0.0001,2.6735]
[1778106078981,37.0,81311.99,206.1,0.04777,0.0001,2.68386]
[1778106079341,37.01,81310.71,206.1,0.04766,0.0001,2.67864]
[1778106080703,37.01,81305.94,206.1,0.04719,0.0001,2.6572]
[1778106086198,37.03,81306.1,206.1,0.04729,0.0001,2.66197]
[1778106091234,37.04,81305.78,206.1,0.04718,0.0001,2.6546]
[1778106096269,37.06,81302.87,206.1,0.04696,0.0001,2.64452]
[1778106104126,37.07,81302.82,206.1,0.04701,0.0001,2.64667]
[1778106109360,37.09,81302.95,206.1,0.04713,0.0001,2.65253]
[1778106115402,37.11,81302.93,206.1,0.04721,0.0001,2.65592]
[1778106121138,37.12,81302.88,206.1,0.04724,0.0001,2.65742]
[1778106126479,37.14,81301.82,206.1,0.04725,0.0001,2.6578]
[1778106127367,37.14,81301.82,206.1,0.04725,0.0001,2.6578]
[1778106128016,37.14,81301.82,206.1,0.04725,0.0001,2.6578]
[1778106137557,37.15,81304.78,206.1,0.04759,0.0001,2.67293]
[1778106142592,37.16,81303.68,206.1,0.04749,0.0001,2.66856]
[1778106146190,37.16,81302.86,206.1,0.04742,0.0001,2.66524]
[1778106150803,37.16,81302.88,206.1,0.04743,0.0001,2.66584]
[1778106151206,37.16,81302.92,206.1,0.04744,0.0001,2.66614]
[1778106156763,37.16,81303.21,206.1,0.04734,0.0001,2.65928]
[1778106161830,37.17,81301.39,206.1,0.04717,0.0001,2.6518]
[1778106161908,37.17,81292.73,206.1,0.04633,0.0001,2.61347]
[1778106162776,37.17,81292.73,206.1,0.04633,0.0001,2.61347]
[1778106168052,37.17,81297.13,206.1,0.04678,0.0001,2.63392]
[1778106167769,37.17,81306.01,206.1,0.04765,0.0001,2.67374]
[1778106171798,37.18,81314.81,206.1,0.04854,0.0001,2.71374]
[1778106175027,37.18,81317.01,206.1,0.04876,0.0001,2.72379]
[1778106174819,37.18,81311.09,206.1,0.04817,0.0001,2.69702]
[1778106175826,37.18,81303.09,206.1,0.04738,0.0001,2.66115]
[1778106180861,37.18,81297.32,206.1,0.04683,0.0001,2.63607]
[1778106185896,37.18,81296.03,206.1,0.04672,0.0001,2.6312]
[1778106190035,37.19,81296.4,206.1,0.04677,0.0001,2.63336]
[1778106190397,37.19,81294.89,206.1,0.04662,0.0001,2.62683]
[1778106190931,37.19,81280.88,206.1,0.04528,0.0001,2.56536]
[1778106194769,37.19,81284.54,206.1,0.04564,0.0001,2.58215]
[1778106195830,37.19,81284.77,206.1,0.04567,0.0001,2.58341]
[1778106199994,37.2,81292.67,206.1,0.04646,0.0001,2.6194]
[1778106201688,37.2,81293.55,206.1,0.04655,0.0001,2.62348]
[1778106206036,37.2,81287.4,206.1,0.04597,0.0001,2.59722]
[1778106211071,37.21,81292.13,206.1,0.04631,0.0001,2.61044]
[1778106216106,37.21,81295.61,206.1,0.04667,0.0001,2.62681]
[1778106217113,37.22,81302.32,206.1,0.04733,0.0001,2.65684]
[1778106224162,37.22,81303.23,206.1,0.04744,0.0001,2.66174]
[1778106229325,37.22,81300.95,206.1,0.04723,0.0001,2.65205]
[1778106229772,37.22,81300.95,206.1,0.04723,0.0001,2.65205]
[1778106232218,37.23,81307.45,206.1,0.04788,0.0001,2.68168]
[1778106233711,37.23,81307.45,206.1,0.04788,0.0001,2.68168]
[1778106233723,37.23,81313.78,206.1,0.04852,0.0001,2.71034]
[1778106234232,37.23,81301.29,206.1,0.04728,0.0001,2.65424]
[1778106235660,37.23,81301.29,206.1,0.04728,0.0001,2.65424]
[1778106235745,37.23,81292.66,206.1,0.04644,0.0001,2.61623]
[1778106241281,37.23,81293.79,206.1,0.04657,0.0001,2.62218]
[1778106244302,37.23,81301.86,206.1,0.04737,0.0001,2.65859]
[1778106246316,37.24,81310.26,206.1,0.04821,0.0001,2.69651]
[1778106251351,37.24,81307.03,206.1,0.0479,0.0001,2.68237]
[1778106256386,37.24,81306.28,206.1,0.04784,0.0001,2.67951]
[1778106257393,37.24,81315.03,206.1,0.04871,0.0001,2.71905]
[1778106264442,37.24,81311.33,206.1,0.04834,0.0001,2.70245]
[1778106271195,37.24,81311.2,206.1,0.04834,0.0001,2.70208]
[1778106276526,37.24,81301.3,206.1,0.04722,0.0001,2.64935]
[1778106281561,37.25,81299.87,206.1,0.04709,0.0001,2.64362]
[1778106287078,37.25,81300.29,206.1,0.04714,0.0001,2.64594]
[1778106292638,37.26,81299.09,206.1,0.04705,0.0001,2.64176]
[1778106297673,37.26,81306.59,206.1,0.04781,0.0001,2.67611]
[1778106302708,37.26,81307.66,206.1,0.04793,0.0001,2.68136]
[1778106303715,37.26,81301.75,206.1,0.04734,0.0001,2.655]
[1778106308750,37.27,81297.28,206.1,0.04692,0.0001,2.63586]
[1778106313785,37.27,81299.44,206.1,0.04715,0.0001,2.64619]
[1778106316942,37.27,81299.51,206.1,0.04716,0.0001,2.64679]
[1778106322848,37.28,81297.05,206.1,0.04695,0.0001,2.63699]
[1778106327883,37.28,81297.31,206.1,0.04699,0.0001,2.63892]
[1778106331012,37.28,81296.26,206.1,0.04689,0.0001,2.63456]
[1778106334752,37.29,81295.97,206.1,0.04674,0.0001,2.62517]
[1778106335890,37.29,81294.37,206.1,0.04658,0.0001,2.61827]
[1778106336375,37.29,81292.72,206.1,0.04643,0.0001,2.61116]
[1778106336946,37.29,81285.82,206.1,0.04577,0.0001,2.58102]
[1778106338400,37.29,81286.31,206.1,0.04582,0.0001,2.58341]
[1778106340992,37.29,81294.7,206.1,0.04664,0.0001,2.62079]
[1778106343040,37.29,81300.35,206.1,0.0472,0.0001,2.64619]
[1778106343064,37.29,81309.77,206.1,0.04814,0.0001,2.68845]
[1778106349056,37.3,81304.73,206.1,0.04765,0.0001,2.66633]
[1778106350059,37.3,81297.21,206.1,0.04691,0.0001,2.63294]
[1778106355094,37.3,81295.94,206.1,0.0468,0.0001,2.62812]
[1778106360129,37.31,81295.33,206.1,0.04676,0.0001,2.62622]
[1778106365164,37.31,81297.29,206.1,0.04697,0.0001,2.63567]
[1778106370201,37.31,81294.96,206.1,0.04676,0.0001,2.62616]
[1778106371936,37.31,81299.7,206.1,0.04723,0.0001,2.64735]
[1778106373350,37.32,81305.99,206.1,0.04785,0.0001,2.67565]
[1778106374001,37.32,81305.99,206.1,0.04785,0.0001,2.67565]
[1778106380271,37.32,81304.11,206.1,0.04768,0.0001,2.66789]
[1778106383292,37.32,81298.54,206.1,0.04714,0.0001,2.64334]
[1778106385306,37.32,81292.01,206.1,0.04651,0.0001,2.61473]
[1778106392356,37.33,81294.5,206.1,0.04663,0.0001,2.61813]
[1778106398410,37.33,81294.23,206.1,0.04663,0.0001,2.61795]
[1778106403643,37.34,81292.71,206.1,0.0465,0.0001,2.61197]
[1778106409487,37.34,81294.71,206.1,0.04672,0.0001,2.62201]
[1778106411712,37.34,81294.71,206.1,0.04672,0.0001,2.62201]
[1778106417543,37.35,81288.5,206.1,0.04615,0.0001,2.59622]
[1778106422578,37.36,81287.29,206.1,0.04606,0.0001,2.59197]
[1778106426705,37.36,81287.29,206.1,0.04607,0.0001,2.59264]
[1778106426731,37.36,81275.83,206.1,0.04498,9e-05,2.5429]
[1778106427724,37.36,81275.83,206.1,0.04498,9e-05,2.5429]
[1778106427780,37.36,81263.25,206.1,0.04381,9e-05,2.48908]
[1778106431828,37.36,81263.18,206.1,0.04381,9e-05,2.48898]
[1778106437685,37.36,81264.1,206.1,0.0439,9e-05,2.49306]
[1778106443283,37.36,81266.62,206.1,0.04412,9e-05,2.50306]
[1778106449056,37.35,81262.7,206.1,0.04373,9e-05,2.48506]
[1778106454804,37.35,81260.02,206.1,0.04331,9e-05,2.46395]
[1778106459839,37.34,81261.58,206.1,0.04344,9e-05,2.46969]
[1778106463867,37.34,81254.67,206.1,0.04279,9e-05,2.43979]
[1778106468257,37.34,81254.46,206.1,0.04277,9e-05,2.43857]
[1778106472862,37.34,81249.91,206.1,0.04235,9e-05,2.41898]
[1778106475194,37.33,81250.22,206.1,0.04237,9e-05,2.42012]
[1778106483000,37.35,81249.04,206.1,0.04235,9e-05,2.41903]
[1778106489043,37.37,81248.69,206.1,0.04238,9e-05,2.4205]
[1778106494078,37.38,81248.67,206.1,0.04243,9e-05,2.42287]
[1778106499117,37.39,81248.68,206.1,0.04248,9e-05,2.42533]
[1778106504152,37.41,81248.56,206.1,0.04252,9e-05,2.42722]
[1778106511200,37.42,81248.54,206.1,0.04256,9e-05,2.42903]
[1778106517243,37.44,81251.44,206.1,0.04278,9e-05,2.43703]
[1778106522276,37.45,81251.87,206.1,0.04286,9e-05,2.44065]
[1778106527806,37.46,81250.48,206.1,0.04278,9e-05,2.43703]
[1778106536376,37.48,81249.23,206.1,0.04277,9e-05,2.43631]
[1778106542418,37.5,81248.51,206.1,0.04276,9e-05,2.43598]
[1778106551481,37.52,81247.72,206.1,0.04278,9e-05,2.43667]
[1778106556516,37.53,81248.59,206.1,0.0429,9e-05,2.4425]
[1778106560739,37.54,81248.32,206.1,0.04291,9e-05,2.44267]
[1778106563139,37.54,81243.95,206.1,0.04254,9e-05,2.42568]
[1778106569674,37.55,81243.74,206.1,0.04257,9e-05,2.42712]
[1778106576199,37.57,81242.32,206.1,0.04238,9e-05,2.41596]
[1778106581272,37.58,81241.69,206.1,0.04237,9e-05,2.41571]
[1778106586302,37.6,81241.94,206.1,0.04247,9e-05,2.42003]
[1778106591762,37.61,81241.83,206.1,0.04251,9e-05,2.42189]
[1778106593776,37.62,81239.05,206.1,0.04228,9e-05,2.41124]
[1778106597804,37.63,81239.36,206.1,0.04235,9e-05,2.41443]
[1778106600034,37.63,81241.56,206.1,0.04255,9e-05,2.42408]
[1778106605860,37.65,81248.26,206.1,0.04322,9e-05,2.4551]
[1778106610895,37.66,81256.21,206.1,0.044,9e-05,2.49071]
[1778106614923,37.66,81262.46,206.1,0.04461,9e-05,2.51869]
[1778106616937,37.67,81269.19,206.1,0.04525,9e-05,2.54819]
[1778106621972,37.67,81270.08,206.1,0.04536,9e-05,2.55331]
[1778106624993,37.68,81276.02,206.1,0.04594,0.0001,2.57975]
[1778106628014,37.68,81281.53,206.1,0.04649,0.0001,2.60437]
[1778106634056,37.69,81281.86,206.1,0.0464,0.0001,2.59818]
[1778106642112,37.69,81282.84,206.1,0.04652,0.0001,2.60376]
[1778106647148,37.7,81284.79,206.1,0.04673,0.0001,2.61304]
[1778106652183,37.7,81286.85,206.1,0.04694,0.0001,2.62275]
[1778106656213,37.7,81294.0,206.1,0.04765,0.0001,2.65475]
[1778106662253,37.7,81300.24,206.1,0.04828,0.0001,2.68278]
[1778106667291,37.7,81296.1,206.1,0.04787,0.0001,2.66456]
[1778106672326,37.71,81298.09,206.1,0.04808,0.0001,2.67364]
[1778106677361,37.71,81298.24,206.1,0.0481,0.0001,2.67452]
[1778106684328,37.71,81298.24,206.1,0.0481,0.0001,2.67469]
[1778106686424,37.71,81310.88,206.1,0.04937,0.0001,2.73143]
[1778106689446,37.71,81316.36,206.1,0.04992,0.0001,2.75598]
[1778106694481,37.7,81322.25,206.1,0.05036,0.0001,2.77315]
[1778106698079,37.7,81322.13,206.1,0.05035,0.0001,2.77237]
[1778106704551,37.7,81328.62,206.1,0.05099,0.0001,2.80092]
[1778106709586,37.69,81328.41,206.1,0.05095,0.0001,2.79917]
[1778106714621,37.69,81329.28,206.1,0.05103,0.0001,2.80238]
[1778106719663,37.69,81329.07,206.1,0.05099,0.0001,2.80065]
[1778106724202,37.68,81323.08,206.1,0.05035,0.0001,2.77257]
[1778106727713,37.68,81328.69,206.1,0.05092,0.0001,2.7978]
[1778106733755,37.68,81329.63,206.1,0.051,0.0001,2.8012]
[1778106739537,37.67,81329.63,206.1,0.05098,0.0001,2.80059]
[1778106743825,37.67,81323.1,206.1,0.05029,0.0001,2.76986]
[1778106749111,37.67,81324.29,206.1,0.0504,0.0001,2.77485]
[1778106754902,37.66,81326.2,206.1,0.05043,0.0001,2.77373]
[1778106762202,37.66,81326.3,206.1,0.05043,0.0001,2.77375]
[1778106769000,37.66,81325.77,206.1,0.05035,0.0001,2.77028]
[1778106774036,37.65,81327.36,206.1,0.0505,0.0001,2.77702]
[1778106780078,37.65,81328.37,206.1,0.05059,0.0001,2.78094]
[1778106785114,37.65,81332.15,206.1,0.05097,0.0001,2.79763]
[1778106790149,37.64,81331.55,206.1,0.05089,0.0001,2.79413]
[1778106795184,37.64,81329.98,206.1,0.05071,0.0001,2.78623]
[1778106800219,37.64,81327.17,206.1,0.05041,0.0001,2.77269]
[1778106805254,37.63,81326.98,206.1,0.05037,0.0001,2.7713]
[1778106810289,37.63,81323.1,206.1,0.04996,0.0001,2.75317]
[1778106816331,37.63,81321.75,206.1,0.04967,0.0001,2.73767]
[1778106823380,37.63,81321.59,206.1,0.04964,0.0001,2.73663]
[1778106829522,37.63,81319.74,206.1,0.04945,0.0001,2.72811]
[1778106831436,37.63,81313.55,206.1,0.04882,0.0001,2.70016]
[1778106836471,37.63,81312.41,206.1,0.04871,0.0001,2.69515]
[1778106843520,37.63,81313.14,206.1,0.04879,0.0001,2.69859]
[1778106845999,37.63,81313.14,206.1,0.04879,0.0001,2.69859]
[1778106851945,37.63,81312.97,206.1,0.04877,0.0001,2.69794]
[1778106857618,37.63,81311.89,206.1,0.04867,0.0001,2.6933]
[1778106862653,37.63,81312.27,206.1,0.04871,0.0001,2.69513]
[1778106864667,37.63,81321.58,206.1,0.04965,0.0001,2.7371]
[1778106869702,37.63,81319.58,206.1,0.04945,0.0001,2.72787]
[1778106874410,37.63,81320.58,206.1,0.0494,0.0001,2.72326]
[1778106878007,37.63,81320.74,206.1,0.04941,0.0001,2.72389]
[1778106881786,37.63,81313.09,206.1,0.04863,0.0001,2.68941]
[1778106888352,37.63,81312.71,206.1,0.0486,0.0001,2.68788]
[1778106894462,37.63,81312.74,206.1,0.04861,0.0001,2.6882]
[1778106900492,37.63,81311.9,206.1,0.04853,0.0001,2.6847]
[1778106905629,37.63,81312.87,206.1,0.04863,0.0001,2.68924]
[1778106905958,37.63,81306.81,206.1,0.04803,0.0001,2.66226]
[1778106910991,37.63,81305.84,206.1,0.04794,0.0001,2.6583]
[1778106916200,37.64,81307.09,206.1,0.04807,0.0001,2.66418]
[1778106922071,37.64,81307.94,206.1,0.04817,0.0001,2.66858]
[1778106927106,37.64,81311.81,206.1,0.04856,0.0001,2.68611]
[1778106932141,37.64,81311.99,206.1,0.04843,0.0001,2.67815]
[1778106937177,37.64,81315.9,206.1,0.04883,0.0001,2.69592]
[1778106942212,37.64,81318.68,206.1,0.04912,0.0001,2.70847]
[1778106947247,37.64,81325.96,206.1,0.04986,0.0001,2.74132]
[1778106952282,37.64,81326.18,206.1,0.04987,0.0001,2.74205]
[1778106958324,37.64,81326.03,206.1,0.04985,0.0001,2.74102]
[1778106960338,37.64,81314.5,206.1,0.04868,0.0001,2.68894]
[1778106963440,37.64,81312.85,206.1,0.04851,0.0001,2.68155]
[1778106969401,37.64,81311.19,206.1,0.04835,0.0001,2.67449]
[1778106973967,37.64,81311.01,206.1,0.04834,0.0001,2.67388]
[1778106979471,37.64,81309.74,206.1,0.04822,0.0001,2.66856]
[1778106980056,37.64,81309.74,206.1,0.04822,0.0001,2.66856]
[1778106980946,37.64,81308.24,206.1,0.04807,0.0001,2.66194]
[1778106986078,37.65,81309.1,206.1,0.04816,0.0001,2.6661]
[1778106987940,37.65,81307.91,206.1,0.04805,0.0001,2.66093]
[1778106988661,37.65,81307.91,206.1,0.04805,0.0001,2.66093]
[1778106996596,37.65,81308.5,206.1,0.04797,0.0001,2.65527]
[1778107000175,37.65,81307.15,206.1,0.04784,0.0001,2.64952]
[1778107005659,37.65,81303.62,206.1,0.04751,0.0001,2.63449]
[1778107010694,37.66,81303.37,206.1,0.0475,0.0001,2.63395]
[1778107016736,37.66,81301.19,206.1,0.0473,0.0001,2.62501]
[1778107021771,37.66,81301.82,206.1,0.04737,0.0001,2.62843]
[1778107026806,37.67,81302.92,206.1,0.0475,0.0001,2.6339]
[1778107033855,37.67,81305.29,206.1,0.04775,0.0001,2.64525]
[1778107035947,37.67,81309.47,206.1,0.04817,0.0001,2.66391]
[1778107043925,37.68,81304.29,206.1,0.04767,0.0001,2.64169]
[1778107048961,37.68,81304.15,206.1,0.04767,0.0001,2.64162]
[1778107051888,37.68,81304.15,206.1,0.04767,0.0001,2.64162]
[1778107054893,37.68,81301.81,206.1,0.0473,0.0001,2.62282]
[1778107057423,37.68,81301.88,206.1,0.04732,0.0001,2.62354]
[1778107061282,37.69,81293.14,206.1,0.04648,0.0001,2.58589]
[1778107071115,37.7,81294.77,206.1,0.04668,0.0001,2.59496]
[1778107073864,37.7,81299.01,206.1,0.0471,0.0001,2.61374]
[1778107075920,37.7,81301.29,206.1,0.04733,0.0001,2.62407]
[1778107077979,37.69,81304.11,206.1,0.04759,0.0001,2.63561]
[1778107084362,37.68,81294.61,206.1,0.04661,0.0001,2.59186]
[1778107086045,37.68,81294.51,206.1,0.04659,0.0001,2.59104]
[1778107090353,37.67,81291.93,206.1,0.04631,0.0001,2.57844]
[1778107096295,37.68,81291.46,206.1,0.04627,0.0001,2.5767]
[1778107101330,37.68,81291.5,206.1,0.0463,0.0001,2.57792]
[1778107107372,37.69,81291.46,206.1,0.04632,0.0001,2.5789]
[1778107112407,37.69,81294.11,206.1,0.04645,0.0001,2.58262]
[1778107117442,37.7,81298.96,206.1,0.04695,0.0001,2.60484]
[1778107121297,37.7,81299.58,206.1,0.04702,0.0001,2.60805]
[1778107122468,37.7,81299.64,206.1,0.04703,0.0001,2.60847]
[1778107123986,37.7,81301.34,206.1,0.04718,0.0001,2.6151]
[1778107124050,37.7,81309.1,206.1,0.04795,0.0001,2.64954]
[1778107124681,37.7,81309.1,206.1,0.04795,0.0001,2.64954]
[1778107124689,37.7,81315.68,206.1,0.04861,0.0001,2.67893]
[1778107125189,37.7,81315.68,206.1,0.04861,0.0001,2.67893]
[1778107125746,37.7,81315.68,206.1,0.04861,0.0001,2.67893]
[1778107127733,37.7,81316.35,206.1,0.04868,0.0001,2.68196]
[1778107133568,37.7,81315.41,206.1,0.04859,0.0001,2.6781]
[1778107136893,37.7,81315.65,206.1,0.04862,0.0001,2.67925]
[1778107142632,37.7,81319.84,206.1,0.04904,0.0001,2.69819]
[1778107149681,37.7,81316.94,206.1,0.04875,0.0001,2.68529]
[1778107152922,37.7,81312.56,206.1,0.04831,0.0001,2.66578]
[1778107154346,37.7,81312.14,206.1,0.04827,0.0001,2.66403]
[1778107154444,37.7,81312.14,206.1,0.04827,0.0001,2.66403]
[1778107154849,37.7,81312.14,206.1,0.04827,0.0001,2.66403]
[1778107155947,37.7,81312.14,206.1,0.04828,0.0001,2.66408]
[1778107162608,37.69,81312.84,206.1,0.04829,0.0001,2.66466]
[1778107167820,37.69,81313.87,206.1,0.04837,0.0001,2.66844]
[1778107167901,37.69,81306.45,206.1,0.04763,0.0001,2.63554]
[1778107168811,37.69,81306.45,206.1,0.04763,0.0001,2.63554]
[1778107172355,37.69,81301.88,206.1,0.04703,0.0001,2.60642]
[1778107180909,37.69,81300.23,206.1,0.0469,0.0001,2.60053]
[1778107181916,37.69,81307.26,206.1,0.0476,0.0001,2.63166]
[1778107186951,37.7,81309.41,206.1,0.04782,0.0001,2.64168]
[1778107191986,37.7,81311.01,206.1,0.04799,0.0001,2.64919]
[1778107197026,37.7,81308.11,206.1,0.04771,0.0001,2.63673]
[1778107202061,37.7,81308.19,206.1,0.04773,0.0001,2.63758]
[1778107207096,37.71,81311.99,206.1,0.04812,0.0001,2.6549]
[1778107210201,37.71,81312.32,206.1,0.04816,0.0001,2.65651]
[1778107216672,37.71,81315.56,206.1,0.04849,0.0001,2.67125]
[1778107217163,37.71,81315.78,206.1,0.04851,0.0001,2.67232]
[1778107217851,37.71,81315.78,206.1,0.04851,0.0001,2.67232]
[1778107225033,37.71,81313.28,206.1,0.04827,0.0001,2.66145]
[1778107234286,37.71,81313.31,206.1,0.04814,0.0001,2.65332]
[1778107239321,37.71,81311.91,206.1,0.04801,0.0001,2.64746]
[1778107244975,37.72,81308.38,206.1,0.04766,0.0001,2.63214]
[1778107250399,37.72,81304.55,206.1,0.0473,0.0001,2.61614]
[1778107256441,37.72,81305.94,206.1,0.04746,0.0001,2.62303]
[1778107261476,37.73,81309.85,206.1,0.04786,0.0001,2.64092]
[1778107266511,37.73,81311.78,206.1,0.04806,0.0001,2.6499]
[1778107271212,37.73,81314.82,206.1,0.04837,0.0001,2.66363]
[1778107272329,37.73,81321.63,206.1,0.04906,0.0001,2.69418]
[1778107274999,37.73,81324.44,206.1,0.04935,0.0001,2.70684]
[1778107277661,37.73,81325.62,206.1,0.04947,0.0001,2.71207]
[1778107278093,37.73,81325.62,206.1,0.04947,0.0001,2.71207]
[1778107284899,37.73,81325.03,206.1,0.0494,0.0001,2.7093]
[1778107286063,37.73,81325.02,206.1,0.0494,0.0001,2.70921]
[1778107286900,37.73,81324.95,206.1,0.04939,0.0001,2.70887]
[1778107287900,37.73,81325.45,206.1,0.04945,0.0001,2.7111]
[1778107289004,37.73,81325.45,206.1,0.04944,0.0001,2.71108]
[1778107294066,37.73,81325.56,206.1,0.04946,0.0001,2.71155]
[1778107299753,37.73,81322.74,206.1,0.04901,0.0001,2.68964]
[1778107310126,37.73,81317.81,206.1,0.04852,0.0001,2.66782]
[1778107316201,37.73,81314.8,206.1,0.04823,0.0001,2.6548]
[1778107317802,37.73,81314.03,206.1,0.04815,0.0001,2.65159]
[1778107326203,37.74,81316.12,206.1,0.04837,0.0001,2.66134]
[1778107329981,37.74,81312.07,206.1,0.04798,0.0001,2.64374]
[1778107331765,37.74,81312.07,206.1,0.04798,0.0001,2.64383]
[1778107337007,37.74,81312.28,206.1,0.04801,0.0001,2.64541]
[1778107338204,37.74,81312.28,206.1,0.04801,0.0001,2.64541]
[1778107347077,37.72,81309.9,206.1,0.04768,0.0001,2.63075]
[1778107352112,37.71,81311.47,206.1,0.04764,0.0001,2.62643]
[1778107359262,37.7,81310.9,206.1,0.04754,0.0001,2.62212]
[1778107359300,37.69,81303.72,206.1,0.0468,0.0001,2.58919]
[1778107361247,37.69,81298.21,206.1,0.04625,0.0001,2.56436]
[1778107362977,37.69,81297.77,206.1,0.0462,0.0001,2.56209]
[1778107369235,37.69,81300.57,206.1,0.04649,0.0001,2.57526]
[1778107374270,37.7,81305.01,206.1,0.04695,0.0001,2.59566]
[1778107379305,37.7,81307.75,206.1,0.04724,0.0001,2.60852]
[1778107384340,37.71,81307.82,206.1,0.04726,0.0001,2.60958]
[1778107387956,37.71,81307.72,206.1,0.04726,0.0001,2.60944]
[1778107393403,37.71,81312.26,206.1,0.04773,0.0001,2.6305]
[1778107399445,37.72,81311.94,206.1,0.04771,0.0001,2.62979]
[1778107404498,37.72,81306.24,206.1,0.04716,0.0001,2.60527]
[1778107409533,37.72,81302.25,206.1,0.04679,0.0001,2.58856]
[1778107414568,37.73,81303.13,206.1,0.04675,0.0001,2.58438]
[1778107419647,37.73,81304.9,206.1,0.04693,0.0001,2.59268]
[1778107425645,37.74,81308.22,206.1,0.04729,0.0001,2.60852]
[1778107430680,37.74,81308.31,206.1,0.04731,0.0001,2.6096]
[1778107432828,37.74,81313.85,206.1,0.04787,0.0001,2.63434]
[1778107437985,37.74,81314.93,206.1,0.04799,0.0001,2.63951]
[1778107440587,37.74,81314.96,206.1,0.04799,0.0001,2.63991]
[1778107441458,37.75,81313.32,206.1,0.04783,0.0001,2.63273]
[1778107441779,37.75,81313.32,206.1,0.04783,0.0001,2.63273]
[1778107447799,37.75,81309.57,206.1,0.04747,0.0001,2.61637]
[1778107451789,37.75,81311.49,206.1,0.04766,0.0001,2.62521]
[1778107455802,37.75,81314.75,206.1,0.048,0.0001,2.64014]
[1778107459448,37.75,81315.03,206.1,0.04804,0.0001,2.64173]
[1778107461047,37.75,81315.16,206.1,0.04805,0.0001,2.64239]
[1778107464821,37.75,81315.18,206.1,0.04806,0.0001,2.64271]
[1778107465394,37.75,81315.18,206.1,0.04806,0.0001,2.64271]
[1778107465938,37.75,81314.7,206.1,0.04801,0.0001,2.64075]
[1778107471203,37.76,81311.28,206.1,0.04768,0.0001,2.62609]
[1778107476267,37.76,81310.78,206.1,0.0475,0.0001,2.61552]
[1778107484052,37.77,81312.37,206.1,0.04768,0.0001,2.62363]
[1778107489087,37.77,81312.13,206.1,0.04767,0.0001,2.6231]
[1778107489452,37.77,81312.13,206.1,0.04767,0.0001,2.6231]
[1778107493114,37.77,81315.5,206.1,0.04801,0.0001,2.63821]
[1778107493505,37.77,81315.5,206.1,0.04801,0.0001,2.63838]
[1778107498584,37.77,81319.18,206.1,0.04839,0.0001,2.65507]
[1778107504192,37.77,81322.35,206.1,0.04872,0.0001,2.66941]
[1778107506206,37.77,81322.01,206.1,0.04868,0.0001,2.66796]
[1778107509227,37.77,81323.04,206.1,0.04879,0.0001,2.67267]
[1778107514262,37.78,81322.57,206.1,0.04875,0.0001,2.67073]
[1778107519297,37.78,81330.32,206.1,0.04954,0.0001,2.70559]
[1778107524332,37.78,81330.82,206.1,0.04959,0.0001,2.70773]
[1778107529061,37.78,81332.49,206.1,0.04976,0.0001,2.71521]
[1778107535409,37.77,81333.07,206.1,0.04966,0.0001,2.70838]
[1778107540444,37.77,81337.84,206.1,0.05014,0.0001,2.72976]
[1778107541706,37.77,81341.05,206.1,0.05048,0.0001,2.74426]
[1778107542913,37.77,81341.45,206.1,0.05052,0.0001,2.74599]
[1778107551521,37.77,81342.66,206.1,0.05062,0.0001,2.75064]
[1778107556556,37.76,81344.07,206.1,0.05076,0.0001,2.75651]
[1778107561591,37.76,81351.05,206.1,0.05148,0.00011,2.78791]
[1778107564557,37.76,81354.56,206.1,0.05184,0.00011,2.80373]
[1778107570654,37.75,81355.14,206.1,0.05187,0.00011,2.80492]
[1778107571661,37.75,81348.41,206.1,0.05115,0.00011,2.7738]
[1778107572668,37.75,81341.42,206.1,0.05042,0.0001,2.74177]
[1778107578710,37.75,81328.23,206.1,0.04905,0.0001,2.68171]
[1778107583745,37.75,81328.76,206.1,0.0491,0.0001,2.68411]
[1778107585759,37.75,81313.28,206.1,0.04754,0.0001,2.61529]
[1778107590794,37.75,81309.51,206.1,0.04719,0.0001,2.59935]
[1778107594189,37.75,81309.21,206.1,0.04701,0.0001,2.58937]
[1778107599857,37.76,81308.48,206.1,0.04697,0.0001,2.58734]
[1778107601707,37.76,81308.48,206.1,0.04697,0.0001,2.58734]
[1778107601997,37.76,81308.48,206.1,0.04697,0.0001,2.58734]
[1778107602984,37.76,81308.48,206.1,0.04698,0.0001,2.58767]
[1778107604171,37.76,81304.18,206.1,0.04656,0.0001,2.56903]
[1778107604716,37.76,81302.67,206.1,0.04642,0.0001,2.5628]
[1778107609043,37.75,81297.23,206.1,0.04585,0.0001,2.53737]
[1778107614962,37.75,81297.39,206.1,0.04583,0.0001,2.53645]
[1778107619997,37.74,81298.16,206.1,0.04587,0.0001,2.53816]
[1778107625032,37.73,81294.28,206.1,0.04546,0.0001,2.51978]
[1778107630067,37.72,81294.11,206.1,0.0454,0.0001,2.51726]
[1778107633522,37.72,81294.11,206.1,0.0454,0.0001,2.51726]
[1778107634095,37.71,81283.77,206.1,0.04439,9e-05,2.47178]
[1778107635102,37.71,81278.24,206.1,0.04387,9e-05,2.44808]
[1778107637171,37.71,81277.95,206.1,0.04383,9e-05,2.44667]
[1778107640178,37.71,81276.98,206.1,0.04373,9e-05,2.44205]
[1778107646199,37.7,81275.76,206.1,0.0436,9e-05,2.4359]
[1778107651204,37.7,81271.0,206.1,0.04315,9e-05,2.41547]
[1778107653917,37.7,81271.32,206.1,0.04302,9e-05,2.40758]
[1778107661778,37.7,81269.71,206.1,0.04286,9e-05,2.40008]
[1778107666827,37.69,81268.89,206.1,0.04277,9e-05,2.3962]
[1778107673368,37.69,81267.18,206.1,0.0426,9e-05,2.38843]
[1778107678405,37.69,81266.47,206.1,0.04253,9e-05,2.3851]
[1778107683438,37.69,81266.09,206.1,0.04249,9e-05,2.3832]
[1778107688473,37.68,81268.27,206.1,0.04268,9e-05,2.39198]
[1778107692772,37.68,81273.39,206.1,0.04314,9e-05,2.41304]
[1778107692818,37.68,81273.39,206.1,0.04314,9e-05,2.41304]
[1778107695095,37.68,81266.56,206.1,0.04251,9e-05,2.38427]
[1778107700604,37.68,81271.99,206.1,0.043,9e-05,2.40654]
[1778107706199,37.68,81274.69,206.1,0.04323,9e-05,2.41724]
[1778107715662,37.67,81275.18,206.1,0.04311,9e-05,2.4094]
[1778107720701,37.67,81273.6,206.1,0.04295,9e-05,2.40222]
[1778107726523,37.66,81275.15,206.1,0.04308,9e-05,2.4083]
[1778107730045,37.66,81274.78,206.1,0.04304,9e-05,2.40633]
[1778107735768,37.66,81273.01,206.1,0.04286,9e-05,2.39832]
[1778107740837,37.66,81272.98,206.1,0.04285,9e-05,2.39765]
[1778107745873,37.65,81273.17,206.1,0.04286,9e-05,2.398]
[1778107747475,37.65,81273.17,206.1,0.04286,9e-05,2.398]
[1778107755943,37.65,81274.87,206.1,0.04299,9e-05,2.40421]
[1778107760978,37.65,81277.25,206.1,0.0432,9e-05,2.41366]
[1778107766201,37.64,81277.75,206.1,0.04324,9e-05,2.41553]
[1778107772577,37.64,81276.65,206.1,0.04298,9e-05,2.40132]
[1778107781203,37.64,81276.65,206.1,0.04297,9e-05,2.40091]
[1778107787098,37.63,81275.0,206.1,0.04279,9e-05,2.39298]
[1778107789178,37.63,81281.88,206.1,0.04342,9e-05,2.42165]
[1778107796205,37.63,81283.38,206.1,0.04356,9e-05,2.42763]
[1778107801263,37.62,81284.73,206.1,0.04365,9e-05,2.43196]
[1778107806298,37.62,81286.12,206.1,0.04376,9e-05,2.43711]
[1778107808312,37.62,81292.11,206.1,0.04432,9e-05,2.46227]
[1778107811333,37.61,81300.18,206.1,0.04508,0.0001,2.49627]
[1778107813507,37.61,81302.09,206.1,0.04526,0.0001,2.50426]
[1778107819391,37.6,81303.66,206.1,0.04537,0.0001,2.50921]
[1778107824426,37.6,81303.61,206.1,0.04533,0.0001,2.50764]
[1778107829461,37.59,81305.11,206.1,0.04544,0.0001,2.51277]
[1778107833443,37.58,81311.81,206.1,0.04593,0.0001,2.5321]
[1778107833589,37.58,81311.81,206.1,0.04593,0.0001,2.5321]
[1778107833977,37.58,81314.37,206.1,0.04617,0.0001,2.54294]
[1778107834002,37.58,81314.37,206.1,0.04617,0.0001,2.54294]
[1778107834497,37.58,81321.29,206.1,0.04684,0.0001,2.57293]
[1778107834926,37.58,81321.29,206.1,0.04684,0.0001,2.57293]
[1778107836594,37.58,81325.14,206.1,0.04722,0.0001,2.58952]
[1778107840182,37.58,81331.02,206.1,0.04781,0.0001,2.61559]
[1778107848595,37.56,81329.76,206.1,0.0476,0.0001,2.60661]
[1778107853630,37.55,81331.17,206.1,0.0477,0.0001,2.61071]
[1778107863700,37.53,81331.09,206.1,0.04759,0.0001,2.60603]
[1778107865099,37.53,81331.09,206.1,0.04759,0.0001,2.60603]
[1778107867436,37.53,81331.09,206.1,0.04758,0.0001,2.6056]
[1778107873770,37.51,81332.04,206.1,0.04759,0.0001,2.60595]
[1778107878805,37.49,81326.87,206.1,0.04702,0.0001,2.58098]
[1778107883844,37.49,81327.33,206.1,0.04703,0.0001,2.58109]
[1778107888881,37.48,81327.23,206.1,0.04697,0.0001,2.57872]
[1778107893860,37.47,81327.3,206.1,0.04696,0.0001,2.57827]
[1778107894286,37.47,81325.63,206.1,0.04663,0.0001,2.56117]
[1778107894923,37.47,81316.74,206.1,0.04575,0.0001,2.5221]
[1778107895928,37.47,81316.74,206.1,0.04575,0.0001,2.5221]
[1778107900965,37.47,81312.99,206.1,0.04541,0.0001,2.50706]
[1778107906362,37.48,81313.55,206.1,0.04548,0.0001,2.5101]
[1778107909941,37.48,81313.61,206.1,0.04552,0.0001,2.51186]
[1778107914478,37.48,81313.7,206.1,0.04552,0.0001,2.51203]
[1778107916070,37.48,81319.62,206.1,0.04608,0.0001,2.53699]
[1778107921281,37.47,81321.76,206.1,0.04627,0.0001,2.5451]
[1778107924466,37.47,81320.4,206.1,0.0461,0.0001,2.53786]
[1778107926140,37.46,81309.73,206.1,0.04505,0.0001,2.49086]
[1778107931202,37.46,81307.85,206.1,0.04485,0.0001,2.48182]
[1778107937217,37.45,81314.59,206.1,0.04547,0.0001,2.50943]
[1778107942252,37.44,81315.38,206.1,0.04551,0.0001,2.51154]
[1778107946988,37.44,81315.13,206.1,0.04546,0.0001,2.5094]
[1778107949303,37.44,81322.7,206.1,0.04621,0.0001,2.54279]
[1778107954338,37.45,81323.98,206.1,0.04622,0.0001,2.54076]
[1778107958778,37.45,81329.94,206.1,0.04684,0.0001,2.5682]
[1778107961492,37.45,81329.84,206.1,0.04683,0.0001,2.56797]
[1778107967429,37.44,81332.03,206.1,0.04701,0.0001,2.57587]
[1778107972464,37.43,81331.8,206.1,0.04695,0.0001,2.57301]
[1778107978507,37.42,81331.11,206.1,0.04683,0.0001,2.56777]
[1778107981528,37.42,81336.6,206.1,0.04735,0.0001,2.591]
[1778107983542,37.41,81342.37,206.1,0.04792,0.0001,2.61589]
[1778107988577,37.4,81342.83,206.1,0.04791,0.0001,2.61583]
[1778107991918,37.4,81351.2,206.1,0.04874,0.0001,2.65209]
[1778107994619,37.39,81357.29,206.1,0.04933,0.0001,2.67809]
[1778107998648,37.38,81363.47,206.1,0.04993,0.00011,2.70406]
[1778108002781,37.36,81368.92,206.1,0.05045,0.00011,2.72667]
[1778108006843,37.36,81370.37,206.1,0.05056,0.00011,2.73147]
[1778108007711,37.35,81377.99,206.1,0.05134,0.00011,2.76541]
[1778108008605,37.35,81377.99,206.1,0.05134,0.00011,2.76541]
[1778108008970,37.35,81377.99,206.1,0.05134,0.00011,2.76541]
[1778108010234,37.34,81380.98,206.1,0.05163,0.00011,2.77792]
[1778108015767,37.32,81381.56,206.1,0.05144,0.00011,2.76712]
[1778108020802,37.3,81379.02,206.1,0.05109,0.00011,2.75204]
[1778108025837,37.29,81381.9,206.1,0.05132,0.00011,2.76208]
[1778108030872,37.27,81385.02,206.1,0.05158,0.00011,2.77319]
[1778108033659,37.26,81386.54,206.1,0.05171,0.00011,2.7789]
[1778108038928,37.26,81386.93,206.1,0.05173,0.00011,2.77947]
[1778108041914,37.26,81385.02,206.1,0.05151,0.00011,2.77034]
[1778108047991,37.24,81383.87,206.1,0.05129,0.00011,2.76091]
[1778108053026,37.22,81384.26,206.1,0.05126,0.00011,2.75944]
[1778108053705,37.22,81384.26,206.1,0.05126,0.00011,2.75944]
[1778108055040,37.22,81391.86,206.1,0.05207,0.00011,2.79416]
[1778108061082,37.21,81391.34,206.1,0.05199,0.00011,2.79095]
[1778108066117,37.21,81390.94,206.1,0.05193,0.00011,2.78846]
[1778108071153,37.21,81391.9,206.1,0.05186,0.00011,2.783]
[1778108076204,37.2,81391.13,206.1,0.05177,0.00011,2.77896]
[1778108081640,37.2,81390.94,206.1,0.05174,0.00011,2.77756]
[1778108084244,37.2,81399.24,206.1,0.05264,0.00011,2.81609]
[1778108089279,37.19,81401.99,206.1,0.05292,0.00011,2.82816]
[1778108092709,37.19,81402.34,206.1,0.05295,0.00011,2.82945]
[1778108093864,37.19,81402.0,206.1,0.0529,0.00011,2.82748]
[1778108093909,37.19,81395.21,206.1,0.05215,0.00011,2.79538]
[1778108094314,37.19,81386.47,206.1,0.0512,0.00011,2.75455]
[1778108101765,37.17,81384.23,206.1,0.05089,0.00011,2.74103]
[1778108103513,37.17,81383.72,206.1,0.05079,0.00011,2.73682]
[1778108104129,37.16,81383.69,206.1,0.05079,0.00011,2.73661]
[1778108105133,37.16,81383.59,206.1,0.05078,0.00011,2.73615]
[1778108108727,37.16,81383.01,206.1,0.05071,0.00011,2.73336]
[1778108110846,37.16,81375.06,206.1,0.04986,0.00011,2.69664]
[1778108111435,37.16,81367.54,206.1,0.04907,0.0001,2.66229]
[1778108113449,37.16,81361.75,206.1,0.04845,0.0001,2.63498]
[1778108115913,37.16,81359.76,206.1,0.04823,0.0001,2.62552]
[1778108116598,37.15,81363.75,206.1,0.04863,0.0001,2.64271]
[1778108117112,37.15,81365.05,206.1,0.04875,0.0001,2.64815]
[1778108117761,37.15,81365.05,206.1,0.04875,0.0001,2.64815]
[1778108118295,37.15,81364.12,206.1,0.04864,0.0001,2.64346]
[1778108118878,37.15,81364.12,206.1,0.04864,0.0001,2.64346]
[1778108120494,37.15,81363.94,206.1,0.04861,0.0001,2.64219]
[1778108122956,37.14,81362.2,206.1,0.04841,0.0001,2.6334]
[1778108126465,37.13,81363.67,206.1,0.04852,0.0001,2.63829]
[1778108132455,37.12,81368.79,206.1,0.04883,0.0001,2.64928]
[1778108132825,37.12,81368.79,206.1,0.04883,0.0001,2.64928]
[1778108138625,37.1,81378.03,206.1,0.04972,0.00011,2.68796]
[1778108143660,37.08,81379.47,206.1,0.04981,0.00011,2.6919]
[1778108148759,37.07,81383.56,206.1,0.05019,0.00011,2.70864]
[1778108155109,37.06,81388.68,206.1,0.05066,0.00011,2.72888]
[1778108155744,37.05,81382.9,206.1,0.05002,0.00011,2.70097]
[1778108160779,37.04,81379.03,206.1,0.04954,0.00011,2.68056]
[1778108165887,37.03,81375.5,206.1,0.04913,0.0001,2.66238]
[1778108168730,37.02,81373.12,206.1,0.04885,0.0001,2.65009]
[1778108175338,37.01,81374.28,206.1,0.04891,0.0001,2.65307]
[1778108179914,36.99,81368.13,206.1,0.0482,0.0001,2.6219]
[1778108180921,36.99,81357.71,206.1,0.04712,0.0001,2.57452]
[1778108182935,36.99,81351.62,206.1,0.04649,0.0001,2.54667]
[1778108187970,36.98,81347.8,206.1,0.04608,0.0001,2.52837]
[1778108193005,36.97,81345.57,206.1,0.04568,0.0001,2.50834]
[1778108193377,36.97,81345.57,206.1,0.04568,0.0001,2.50834]
[1778108195020,36.97,81357.39,206.1,0.04685,0.0001,2.56036]
[1778108197036,36.97,81364.39,206.1,0.04755,0.0001,2.59114]
[1778108202071,36.96,81367.15,206.1,0.04779,0.0001,2.60174]
[1778108207106,36.95,81368.67,206.1,0.04791,0.0001,2.60674]
[1778108211134,36.94,81375.63,206.1,0.04859,0.0001,2.63676]
[1778108216169,36.93,81380.69,206.1,0.04907,0.00011,2.65761]
[1778108217833,36.93,81380.81,206.1,0.04907,0.00011,2.65769]
[1778108221240,36.92,81377.36,206.1,0.04867,0.0001,2.64002]
[1778108222211,36.92,81371.52,206.1,0.04805,0.0001,2.61301]
[1778108222290,36.92,81371.52,206.1,0.04805,0.0001,2.61301]
[1778108223655,36.92,81371.52,206.1,0.04805,0.0001,2.61301]
[1778108223881,36.92,81371.52,206.1,0.04805,0.0001,2.61301]
[1778108223952,36.92,81371.52,206.1,0.04805,0.0001,2.61301]
[1778108225232,36.91,81364.74,206.1,0.04732,0.0001,2.5812]
[1778108230267,36.9,81364.55,206.1,0.04727,0.0001,2.57865]
[1778108234100,36.9,81364.82,206.1,0.04729,0.0001,2.57953]
[1778108240048,36.89,81364.83,206.1,0.04723,0.0001,2.57722]
[1778108246107,36.88,81365.05,206.1,0.04721,0.0001,2.57622]
[1778108252158,36.87,81361.48,206.1,0.0468,0.0001,2.55829]
[1778108258218,36.86,81361.83,206.1,0.04665,0.0001,2.54909]
[1778108264277,36.85,81361.55,206.1,0.04657,0.0001,2.54589]
[1778108270328,36.84,81361.63,206.1,0.04654,0.0001,2.54456]
[1778108276205,36.83,81360.45,206.1,0.04639,0.0001,2.53791]
[1778108282438,36.82,81359.03,206.1,0.04621,0.0001,2.52967]
[1778108282705,36.82,81359.03,206.1,0.04621,0.0001,2.52967]
[1778108284458,36.82,81352.7,206.1,0.04556,0.0001,2.50104]
[1778108292698,36.81,81350.66,206.1,0.04532,0.0001,2.49041]
[1778108298818,36.81,81351.02,206.1,0.04533,0.0001,2.49071]
[1778108304804,36.8,81351.02,206.1,0.0453,0.0001,2.48946]
[1778108309839,36.79,81354.14,206.1,0.04559,0.0001,2.50233]
[1778108314874,36.79,81355.81,206.1,0.04558,0.0001,2.49978]
[1778108319909,36.78,81353.53,206.1,0.04533,0.0001,2.48875]
[1778108324944,36.78,81348.45,206.1,0.04481,0.0001,2.46553]
[1778108331203,36.78,81350.29,206.1,0.04498,0.0001,2.473]
[1778108337032,36.77,81350.33,206.1,0.04496,0.0001,2.47191]
[1778108342067,36.77,81350.28,206.1,0.04493,0.0001,2.47088]
[1778108345677,36.76,81351.15,206.1,0.04501,0.0001,2.47438]
[1778108351131,36.76,81351.46,206.1,0.04502,0.0001,2.47458]
[1778108355842,36.76,81350.54,206.1,0.04491,0.0001,2.46988]
[1778108361204,36.76,81350.43,206.1,0.04493,0.0001,2.47089]
[1778108371305,36.78,81351.4,206.1,0.04508,0.0001,2.47758]
[1778108374420,36.79,81351.25,206.1,0.04498,0.0001,2.4708]
[1778108381204,36.79,81354.61,206.1,0.04531,0.0001,2.4853]
[1778108384743,36.78,81355.47,206.1,0.04537,0.0001,2.48796]
[1778108390794,36.79,81352.5,206.1,0.0451,0.0001,2.4762]
[1778108392418,36.8,81344.01,206.1,0.0443,0.0001,2.44027]
[1778108397455,36.81,81341.87,206.1,0.04414,0.0001,2.43326]
[1778108401551,36.82,81341.79,206.1,0.04416,0.0001,2.43431]
[1778108403139,36.82,81339.04,206.1,0.04391,0.0001,2.42282]
[1778108403341,36.82,81339.04,206.1,0.04391,0.0001,2.42282]
[1778108405716,36.82,81330.67,206.1,0.04311,0.0001,2.38708]
[1778108405853,36.82,81330.67,206.1,0.04311,0.0001,2.38708]
[1778108407195,36.83,81326.44,206.1,0.04274,9e-05,2.37007]
[1778108407268,36.83,81320.41,206.1,0.04218,9e-05,2.34499]
[1778108407479,36.83,81320.41,206.1,0.04218,9e-05,2.34499]
[1778108412565,36.85,81315.67,206.1,0.04181,9e-05,2.32808]
[1778108413671,36.85,81315.67,206.1,0.04181,9e-05,2.32808]
[1778108420138,36.85,81316.77,206.1,0.04193,9e-05,2.33366]
[1778108425656,36.85,81314.44,206.1,0.04172,9e-05,2.32422]
[1778108428149,36.85,81308.78,206.1,0.04121,9e-05,2.30068]
[1778108433714,36.86,81310.68,206.1,0.04125,9e-05,2.30058]
[1778108438749,36.86,81311.55,206.1,0.04134,9e-05,2.30474]
[1778108443784,36.86,81316.1,206.1,0.04177,9e-05,2.32439]
[1778108448922,36.86,81319.07,206.1,0.04206,9e-05,2.33722]
[1778108454861,36.86,81323.85,206.1,0.04251,9e-05,2.35771]
[1778108457058,36.86,81317.3,206.1,0.0419,9e-05,2.32999]
[1778108462069,36.87,81316.57,206.1,0.04183,9e-05,2.32708]
[1778108467952,36.87,81313.82,206.1,0.04159,9e-05,2.31605]
[1778108469966,36.87,81302.98,206.1,0.0406,9e-05,2.27091]
[1778108471060,36.87,81297.47,206.1,0.04011,9e-05,2.24826]
[1778108472445,36.87,81297.47,206.1,0.04011,9e-05,2.24826]
[1778108478022,36.88,81280.29,206.1,0.03862,9e-05,2.17973]
[1778108479029,36.88,81271.04,206.1,0.03782,9e-05,2.14288]
[1778108481044,36.88,81264.71,206.1,0.0373,8e-05,2.11844]
[1778108482050,36.89,81258.1,206.1,0.03675,8e-05,2.09276]
[1778108484064,36.89,81250.14,206.1,0.03611,8e-05,2.06256]
[1778108489099,36.9,81249.34,206.1,0.03609,8e-05,2.06189]
[1778108494134,36.92,81249.21,206.1,0.036,8e-05,2.0557]
[1778108498136,36.93,81252.23,206.1,0.03628,8e-05,2.06888]
[1778108498474,36.93,81252.23,206.1,0.03628,8e-05,2.06888]
[1778108498297,36.93,81243.43,206.1,0.03557,8e-05,2.03527]
[1778108499177,36.93,81243.43,206.1,0.03557,8e-05,2.03527]
[1778108499216,36.93,81234.31,206.1,0.03484,8e-05,2.00087]
[1778108500301,36.93,81220.27,206.1,0.03374,8e-05,1.9485]
[1778108503205,36.95,81227.67,206.1,0.03437,8e-05,1.97824]
[1778108506227,36.96,81233.9,206.1,0.0349,8e-05,2.0037]
[1778108511262,36.97,81238.05,206.1,0.0353,8e-05,2.02229]
[1778108516297,36.99,81241.55,206.1,0.03564,8e-05,2.03836]
[1778108521332,37.0,81246.77,206.1,0.03612,8e-05,2.06106]
[1778108526367,37.01,81248.98,206.1,0.03635,8e-05,2.07189]
[1778108528381,37.02,81255.15,206.1,0.03688,8e-05,2.0969]
[1778108533416,37.03,81255.36,206.1,0.03695,8e-05,2.09978]
[1778108538451,37.04,81256.7,206.1,0.0371,8e-05,2.1071]
[1778108540465,37.04,81264.74,206.1,0.0378,9e-05,2.13968]
[1778108542479,37.05,81251.16,206.1,0.03667,8e-05,2.08687]
[1778108543486,37.05,81239.05,206.1,0.03568,8e-05,2.04037]
[1778108545500,37.06,81233.21,206.1,0.03523,8e-05,2.01902]
[1778108550535,37.07,81233.34,206.1,0.0353,8e-05,2.02218]
[1778108555570,37.09,81232.52,206.1,0.03516,8e-05,2.0137]
[1778108559599,37.1,81223.46,206.1,0.03448,8e-05,1.98159]
[1778108561612,37.11,81231.25,206.1,0.03513,8e-05,2.01226]
[1778108566650,37.12,81234.97,206.1,0.03548,8e-05,2.02908]
[1778108571697,37.13,81232.67,206.1,0.03535,8e-05,2.02288]
[1778108573808,37.14,81227.96,206.1,0.03498,8e-05,2.00549]
[1778108579745,37.16,81225.82,206.1,0.0349,8e-05,2.00131]
[1778108584780,37.17,81223.4,206.1,0.03476,8e-05,1.99492]
[1778108589815,37.19,81226.38,206.1,0.03506,8e-05,2.00906]
[1778108592836,37.2,81219.7,206.1,0.03456,8e-05,1.9855]
[1778108597871,37.22,81221.04,206.1,0.03473,8e-05,1.9934]
[1778108602080,37.23,81219.86,206.1,0.03467,8e-05,1.99066]
[1778108602107,37.23,81219.86,206.1,0.03467,8e-05,1.99066]
[1778108602274,37.23,81219.86,206.1,0.03467,8e-05,1.99066]
[1778108602372,37.23,81219.86,206.1,0.03467,8e-05,1.99066]
[1778108602491,37.23,81219.86,206.1,0.03467,8e-05,1.99066]
[1778108602850,37.23,81216.98,206.1,0.03447,8e-05,1.98098]
[1778108603058,37.23,81216.98,206.1,0.03447,8e-05,1.98098]
[1778108603222,37.23,81216.98,206.1,0.03447,8e-05,1.98098]
[1778108603369,37.23,81216.98,206.1,0.03447,8e-05,1.98098]
[1778108603443,37.23,81132.49,206.1,0.02831,7e-05,1.68145]
[1778108603810,37.23,81132.49,206.1,0.02831,7e-05,1.68145]
[1778108603869,37.23,81132.49,206.1,0.02831,7e-05,1.68145]
[1778108604254,37.23,81132.49,206.1,0.02831,7e-05,1.68145]
[1778108604451,37.3,81089.18,206.1,0.02572,6e-05,1.55119]
[1778108605353,37.3,81089.18,206.1,0.02572,6e-05,1.55119]
[1778108605555,37.35,81097.66,206.1,0.02644,6e-05,1.58754]
[1778108606593,37.35,81097.66,206.1,0.02644,6e-05,1.58754]
[1778108605953,37.35,81116.1,206.1,0.02762,7e-05,1.64723]
[1778108607967,37.42,81099.11,206.1,0.02674,6e-05,1.60268]
[1778108608974,37.43,81084.19,206.1,0.02582,6e-05,1.55625]
[1778108610864,37.54,81082.57,206.1,0.02609,6e-05,1.56999]
[1778108611479,37.54,81082.57,206.1,0.02609,6e-05,1.56999]
[1778108611533,37.6,81074.83,206.1,0.02569,6e-05,1.54813]
[1778108611995,37.6,81086.49,206.1,0.02642,6e-05,1.58478]
[1778108613390,37.6,81086.49,206.1,0.02642,6e-05,1.58478]
[1778108613453,37.72,81096.24,206.1,0.02742,6e-05,1.63501]
[1778108615016,37.73,81089.43,206.1,0.027,6e-05,1.61405]
[1778108617030,37.73,81088.42,206.1,0.02695,6e-05,1.61177]
[1778108617558,37.73,81088.42,206.1,0.02695,6e-05,1.61177]
[1778108617125,37.75,81080.83,206.1,0.02651,6e-05,1.58952]
[1778108618791,37.75,81075.98,206.1,0.02621,6e-05,1.57422]
[1778108621058,37.93,81060.06,206.1,0.02578,6e-05,1.55252]
[1778108621892,37.93,81060.06,206.3,0.02578,6e-05,1.55252]
[1778108621897,37.93,81060.06,206.3,0.02578,6e-05,1.55252]
[1778108621900,37.93,81060.06,206.4,0.02578,6e-05,1.55252]
[1778108621980,37.93,81060.06,206.4,0.02578,6e-05,1.55252]
[1778108622038,37.93,81060.06,206.4,0.02578,6e-05,1.55252]
[1778108622150,37.93,81060.06,206.4,0.02578,6e-05,1.55252]
[1778108622227,37.93,81060.06,206.4,0.02578,6e-05,1.55252]
[1778108622543,37.98,81043.16,206.4,0.02495,6e-05,1.50994]
[1778108623550,37.98,81043.16,206.4,0.02495,6e-05,1.50994]
[1778108623619,37.99,81029.14,206.4,0.02415,6e-05,1.4688]
[1778108624180,37.99,81029.14,206.4,0.02415,6e-05,1.4688]
[1778108624216,37.99,81015.58,206.4,0.02337,6e-05,1.42895]
[1778108625117,38.0,81006.93,206.4,0.02291,6e-05,1.40485]
[1778108626614,38.0,81006.93,206.4,0.02291,6e-05,1.40485]
[1778108627445,38.06,81006.59,206.4,0.02306,6e-05,1.41269]
[1778108628499,38.07,81015.04,206.4,0.02359,6e-05,1.43987]
[1778108629138,38.13,81032.23,206.4,0.02475,6e-05,1.49976]
[1778108630145,38.14,81037.65,206.4,0.02509,6e-05,1.51703]
[1778108631454,38.14,81037.65,206.4,0.02509,6e-05,1.51703]
[1778108631750,38.15,81036.92,206.4,0.02506,6e-05,1.51574]
[1778108631786,38.15,81036.92,206.4,0.02506,6e-05,1.51574]
[1778108632159,38.15,81016.19,206.4,0.02388,6e-05,1.45485]
[1778108632715,38.15,81016.19,206.4,0.02388,6e-05,1.45485]
[1778108634173,38.16,81026.91,206.4,0.02453,6e-05,1.4884]
[1778108635513,38.16,81026.91,206.4,0.02453,6e-05,1.4884]
[1778108637543,38.18,81023.14,206.4,0.02435,6e-05,1.47899]
[1778108637593,38.18,81017.55,206.4,0.02404,6e-05,1.46336]
[1778108638201,38.24,81024.49,206.4,0.02462,6e-05,1.49293]
[1778108643236,38.27,81025.82,206.4,0.02479,6e-05,1.50147]
[1778108644243,38.28,81032.15,206.4,0.02518,6e-05,1.52144]
[1778108645183,38.28,81032.15,206.4,0.02518,6e-05,1.52144]
[1778108646723,38.29,81033.9,206.4,0.02532,6e-05,1.52858]
[1778108647264,38.29,81044.76,206.4,0.02599,6e-05,1.56272]
[1778108651317,38.31,81048.15,206.4,0.02625,6e-05,1.57597]
[1778108651335,38.31,81048.15,206.4,0.02625,6e-05,1.57597]
[1778108654892,38.34,81055.95,206.4,0.02681,6e-05,1.60385]
[1778108658102,38.35,81063.48,206.4,0.02733,6e-05,1.63017]
[1778108658980,38.36,81066.97,206.4,0.02757,6e-05,1.6421]
[1778108660355,38.37,81073.23,206.4,0.02801,6e-05,1.66378]
[1778108661362,38.37,81079.17,206.4,0.02841,7e-05,1.68377]
[1778108664439,38.38,81083.27,206.4,0.02871,7e-05,1.69859]
[1778108664487,38.38,81075.6,206.4,0.02822,7e-05,1.67436]
[1778108669360,38.4,81076.84,206.4,0.02836,7e-05,1.68138]
[1778108669420,38.41,81056.48,206.4,0.02707,6e-05,1.61701]
[1778108670427,38.41,81051.09,206.4,0.02675,6e-05,1.60092]
[1778108671317,38.41,81051.09,206.4,0.02675,6e-05,1.60092]
[1778108672443,38.42,81061.99,206.4,0.02736,6e-05,1.62981]
[1778108677478,38.45,81062.69,206.4,0.02748,6e-05,1.63608]
[1778108678485,38.46,81056.44,206.4,0.0271,6e-05,1.6171]
[1778108680499,38.47,81062.53,206.4,0.02752,6e-05,1.63806]
[1778108681442,38.47,81062.53,206.4,0.02752,6e-05,1.63806]
[1778108681506,38.47,81072.57,206.4,0.02819,6e-05,1.67102]
[1778108684527,38.49,81080.85,206.4,0.02877,7e-05,1.70013]
[1778108687399,38.49,81078.68,206.4,0.02866,7e-05,1.69447]
[1778108688973,38.5,81089.12,206.4,0.02938,7e-05,1.73012]
[1778108693459,38.52,81092.3,206.4,0.02965,7e-05,1.74324]
[1778108694605,38.53,81078.45,206.4,0.02875,7e-05,1.69896]
[1778108696619,38.54,81088.51,206.4,0.02945,7e-05,1.73339]
[1778108697109,38.54,81088.51,206.4,0.02945,7e-05,1.73339]
[1778108700120,38.55,81091.93,206.4,0.02972,7e-05,1.74672]
[1778108704249,38.56,81100.3,206.4,0.03034,7e-05,1.77717]
[1778108706689,38.57,81110.28,206.4,0.03107,7e-05,1.81271]
[1778108708703,38.58,81123.16,206.4,0.03201,7e-05,1.85808]
[1778108712490,38.59,81123.82,206.4,0.03208,7e-05,1.86135]
[1778108712732,38.59,81115.71,206.4,0.03152,7e-05,1.83422]
[1778108713738,38.59,81106.11,206.4,0.03085,7e-05,1.80188]
[1778108715827,38.6,81105.16,206.4,0.03079,7e-05,1.79914]
[1778108719837,38.61,81105.61,206.4,0.03087,7e-05,1.80284]
[1778108725822,38.63,81106.75,206.4,0.03103,7e-05,1.81042]
[1778108730919,38.65,81105.33,206.4,0.03098,7e-05,1.80823]
[1778108730938,38.65,81105.33,206.4,0.03098,7e-05,1.80823]
[1778108735892,38.67,81113.85,206.4,0.03152,7e-05,1.83281]
[1778108740927,38.68,81114.25,206.4,0.0316,7e-05,1.83656]
[1778108743590,38.69,81113.19,206.4,0.03154,7e-05,1.8334]
[1778108748986,38.71,81113.05,206.4,0.03159,7e-05,1.83626]
[1778108752009,38.71,81105.89,206.4,0.03112,7e-05,1.81324]
[1778108754849,38.72,81105.6,206.4,0.03112,7e-05,1.81327]
[1778108754853,38.72,81105.6,206.4,0.03112,7e-05,1.81327]
[1778108756083,38.72,81104.09,206.4,0.03103,7e-05,1.80865]
[1778108756107,38.75,81096.55,206.4,0.03061,7e-05,1.78829]
[1778108759054,38.76,81104.93,206.4,0.03122,7e-05,1.81826]
[1778108762075,38.83,81097.44,206.4,0.03091,7e-05,1.80314]
[1778108767110,38.84,81097.22,206.4,0.03095,7e-05,1.80502]
[1778108768117,38.85,81084.55,206.4,0.03009,7e-05,1.76309]
[1778108770103,38.85,81080.15,206.4,0.02981,7e-05,1.7491]
[1778108770110,38.85,81080.15,206.4,0.02981,7e-05,1.7491]
[1778108771138,38.86,81088.05,206.4,0.03037,7e-05,1.77654]
[1778108773152,38.86,81093.84,206.4,0.03079,7e-05,1.79708]
[1778108778188,38.88,81102.23,206.4,0.03143,7e-05,1.82815]
[1778108780092,38.88,81103.0,206.4,0.0315,7e-05,1.83125]
[1778108780148,38.88,81103.0,206.4,0.0315,7e-05,1.83125]
[1778108780677,38.88,81103.0,206.4,0.0315,7e-05,1.83125]
[1778108783227,38.9,81110.16,206.4,0.03204,7e-05,1.85765]
[1778108788262,38.91,81110.87,206.4,0.03214,7e-05,1.86225]
[1778108791108,38.91,81113.07,206.4,0.03231,7e-05,1.87068]
[1778108794304,38.92,81103.63,206.4,0.03155,7e-05,1.83219]
[1778108799339,38.94,81105.77,206.4,0.03175,7e-05,1.84184]
[1778108804374,39.0,81109.99,206.4,0.03227,7e-05,1.86658]
[1778108806388,39.03,81102.31,206.4,0.03182,7e-05,1.84492]
[1778108808115,39.03,81100.33,206.4,0.03169,7e-05,1.83861]
[1778108813438,39.05,81101.9,206.4,0.03185,7e-05,1.84663]
[1778108818473,39.06,81099.47,206.4,0.03173,7e-05,1.84056]
[1778108820583,39.06,81100.76,206.4,0.03183,7e-05,1.84541]
[1778108820599,39.06,81100.76,206.4,0.03183,7e-05,1.84541]
[1778108821848,39.07,81100.04,206.4,0.03179,7e-05,1.84339]
[1778108821494,39.07,81092.53,206.4,0.03127,7e-05,1.81833]
[1778108824515,39.08,81103.65,206.4,0.03208,7e-05,1.85763]
[1778108829550,39.11,81107.85,206.4,0.0325,7e-05,1.87762]
[1778108831011,39.11,81110.56,206.4,0.0327,7e-05,1.88738]
[1778108831027,39.11,81110.56,206.4,0.0327,7e-05,1.88738]
[1778108831034,39.11,81110.56,206.4,0.0327,7e-05,1.88738]
[1778108832039,39.12,81114.35,206.4,0.03298,7e-05,1.90091]
[1778108832302,39.12,81114.35,206.4,0.03298,7e-05,1.90091]
[1778108836599,39.13,81121.88,206.4,0.03357,7e-05,1.92899]
[1778108841635,39.14,81122.71,206.4,0.03367,7e-05,1.93338]
[1778108846449,39.14,81124.62,206.4,0.03383,7e-05,1.94124]
[1778108847023,39.14,81124.66,206.4,0.03384,7e-05,1.94166]
[1778108852714,39.15,81135.28,206.4,0.03454,8e-05,1.97281]
[1778108858756,39.16,81135.27,206.4,0.03456,8e-05,1.9741]
[1778108863791,39.17,81132.01,206.4,0.03434,8e-05,1.96361]
[1778108866813,39.17,81144.29,206.4,0.03529,8e-05,2.00838]
[1778108871851,39.18,81149.89,206.4,0.03574,8e-05,2.02951]
[1778108874872,39.18,81156.64,206.4,0.03628,8e-05,2.05459]
[1778108876201,39.18,81156.45,206.4,0.03627,8e-05,2.05401]
[1778108877308,39.18,81159.83,206.4,0.03653,8e-05,2.06653]
[1778108879133,39.18,81159.81,206.4,0.03653,8e-05,2.06654]
[1778108879907,39.18,81172.93,206.4,0.03759,8e-05,2.11543]
[1778108880915,39.18,81179.72,206.4,0.03814,8e-05,2.14103]
[1778108882734,39.18,81179.72,206.4,0.03814,8e-05,2.14103]
[1778108882754,39.18,81185.21,206.4,0.03859,8e-05,2.16176]
[1778108884455,39.18,81185.28,206.4,0.0386,8e-05,2.16203]
[1778108885436,39.18,81185.99,206.4,0.03865,8e-05,2.16454]
[1778108885738,39.18,81185.99,206.4,0.03865,8e-05,2.16454]
[1778108887963,39.18,81191.6,206.4,0.03911,8e-05,2.18566]
[1778108889019,39.18,81191.6,206.4,0.03911,8e-05,2.18566]
[1778108893796,39.17,81192.7,206.4,0.03919,8e-05,2.18924]
[1778108899041,39.17,81196.95,206.4,0.03952,8e-05,2.20457]
[1778108901915,39.17,81198.64,206.4,0.03966,8e-05,2.21093]
[1778108902497,39.17,81201.98,206.4,0.03994,9e-05,2.22368]
[1778108904565,39.16,81202.98,206.4,0.04002,9e-05,2.22716]
[1778108905055,39.16,81203.01,206.4,0.04002,9e-05,2.22708]
[1778108906166,39.16,81203.05,206.4,0.04002,9e-05,2.22704]
[1778108906995,39.16,81203.08,206.4,0.04002,9e-05,2.22696]
[1778108907376,39.16,81203.08,206.4,0.04002,9e-05,2.22696]
[1778108909112,39.16,81197.31,206.4,0.03951,8e-05,2.20405]
[1778108914147,39.15,81201.92,206.4,0.03974,8e-05,2.21248]
[1778108919182,39.15,81205.22,206.4,0.04,9e-05,2.22436]
[1778108924217,39.14,81206.23,206.4,0.04007,9e-05,2.22738]
[1778108929253,39.14,81196.74,206.4,0.03924,8e-05,2.18978]
[1778108934288,39.13,81195.24,206.4,0.03911,8e-05,2.18341]
[1778108935295,39.13,81180.22,206.4,0.03786,8e-05,2.12621]
[1778108938316,39.13,81187.85,206.4,0.03849,8e-05,2.15497]
[1778108941438,39.13,81189.38,206.4,0.03861,8e-05,2.16064]
[1778108943800,39.13,81187.78,206.4,0.03847,8e-05,2.15438]
[1778108949393,39.13,81194.32,206.4,0.03901,8e-05,2.17882]
[1778108951407,39.13,81199.75,206.4,0.03946,8e-05,2.19944]
[1778108956447,39.12,81204.61,206.4,0.03985,9e-05,2.21742]
[1778108961482,39.12,81207.16,206.4,0.04005,9e-05,2.2264]
[1778108966517,39.11,81203.66,206.4,0.03973,8e-05,2.21191]
[1778108971552,39.11,81203.64,206.4,0.03957,8e-05,2.20248]
[1778108972007,39.11,81203.64,206.4,0.03957,8e-05,2.20248]
[1778108977594,39.1,81208.28,206.4,0.03994,9e-05,2.21945]
[1778108982629,39.1,81211.72,206.4,0.04021,9e-05,2.23187]
[1778108983018,39.1,81211.72,206.4,0.04021,9e-05,2.23187]
[1778108988671,39.09,81207.07,206.4,0.03979,9e-05,2.2127]
[1778108993707,39.08,81208.16,206.4,0.03986,9e-05,2.21604]
[1778108996727,39.08,81202.76,206.4,0.03939,8e-05,2.19464]
[1778108999751,39.08,81191.68,206.4,0.03846,8e-05,2.15181]
[1778109001488,39.08,81192.03,206.4,0.03849,8e-05,2.15307]
[1778109002666,39.08,81194.04,206.4,0.03865,8e-05,2.16066]
[1778109007648,39.08,81188.67,206.4,0.0382,8e-05,2.13991]
[1778109013015,39.08,81190.9,206.4,0.03838,8e-05,2.14818]
[1778109014616,39.07,81195.65,206.4,0.03877,8e-05,2.16615]
[1778109015678,39.07,81195.52,206.4,0.03876,8e-05,2.16556]
[1778109016985,39.07,81196.67,206.4,0.03885,8e-05,2.16987]
[1778109019204,39.07,81202.3,206.4,0.03932,8e-05,2.19113]
[1778109024929,39.07,81206.28,206.4,0.03963,8e-05,2.20565]
[1778109029965,39.06,81208.67,206.4,0.03982,9e-05,2.21416]
[1778109034997,39.06,81214.64,206.4,0.04017,9e-05,2.22814]
[1778109035018,39.06,81214.64,206.4,0.04017,9e-05,2.22814]
[1778109035060,39.06,81222.2,206.4,0.04082,9e-05,2.25757]
[1778109035565,39.06,81222.2,206.4,0.04082,9e-05,2.25757]
[1778109036008,39.06,81235.87,206.4,0.04202,9e-05,2.31157]
[1778109038176,39.05,81234.76,206.4,0.04191,9e-05,2.30657]
[1778109042048,39.05,81243.43,206.4,0.04266,9e-05,2.34004]
[1778109045344,39.04,81244.82,206.4,0.04276,9e-05,2.34455]
[1778109048201,39.04,81244.64,206.4,0.04273,9e-05,2.34307]
[1778109051640,39.03,81245.46,206.4,0.04278,9e-05,2.34525]
[1778109052118,39.03,81251.62,206.4,0.04332,9e-05,2.36944]
[1778109057381,39.02,81253.27,206.4,0.04344,9e-05,2.37493]
[1778109057386,39.02,81253.27,206.4,0.04344,9e-05,2.37493]
[1778109058475,39.01,81253.06,206.4,0.04339,9e-05,2.37278]
[1778109066026,38.99,81248.08,206.4,0.04287,9e-05,2.34964]
[1778109066561,38.99,81248.19,206.4,0.04287,9e-05,2.3497]
[1778109070867,38.98,81248.2,206.4,0.04284,9e-05,2.34818]
[1778109076288,38.97,81250.3,206.4,0.04297,9e-05,2.354]
[1778109080100,38.96,81253.69,206.4,0.04326,9e-05,2.36696]
[1778109080615,38.96,81253.87,206.4,0.04327,9e-05,2.36727]
[1778109080683,38.96,81253.87,206.4,0.04327,9e-05,2.36727]
[1778109081186,38.96,81254.66,206.4,0.04333,9e-05,2.37007]
[1778109081622,38.96,81254.66,206.4,0.04333,9e-05,2.37007]
[1778109087365,38.94,81255.07,206.4,0.0433,9e-05,2.36884]
[1778109090521,38.94,81255.09,206.4,0.04329,9e-05,2.36809]
[1778109096383,38.93,81258.33,206.4,0.04338,9e-05,2.36999]
[1778109096569,38.93,81258.33,206.4,0.04338,9e-05,2.36999]
[1778109096643,38.92,81264.1,206.4,0.0439,9e-05,2.39317]
[1778109100456,38.91,81272.01,206.4,0.04459,9e-05,2.4239]
[1778109102470,38.91,81278.96,206.4,0.04523,9e-05,2.45176]
[1778109107505,38.89,81285.29,206.4,0.04577,0.0001,2.47542]
[1778109108570,38.89,81285.29,206.4,0.04577,0.0001,2.47542]
[1778109109729,38.89,81288.82,206.4,0.04609,0.0001,2.48968]
[1778109110995,38.89,81290.0,206.4,0.04619,0.0001,2.49405]
[1778109113536,38.88,81290.44,206.4,0.04621,0.0001,2.49466]
[1778109118394,38.86,81291.05,206.4,0.04618,0.0001,2.49351]
[1778109119389,38.85,81290.65,206.4,0.04613,0.0001,2.49121]
[1778109121407,38.85,81287.66,206.4,0.04581,0.0001,2.4774]
[1778109126638,38.83,81282.36,206.4,0.04523,0.0001,2.45182]
[1778109131927,38.82,81282.31,206.4,0.04517,0.0001,2.44944]
[1778109131950,38.82,81282.31,206.4,0.04517,0.0001,2.44944]
[1778109137717,38.8,81282.21,206.4,0.04508,9e-05,2.44529]
[1778109142099,38.8,81282.21,206.4,0.04508,9e-05,2.44529]
[1778109143759,38.78,81274.58,206.4,0.04429,9e-05,2.41046]
[1778109147898,38.77,81268.01,206.4,0.04363,9e-05,2.38153]
[1778109148794,38.77,81262.15,206.4,0.04308,9e-05,2.35713]
[1778109153829,38.76,81261.7,206.4,0.04285,9e-05,2.34457]
[1778109156563,38.75,81262.23,206.4,0.04288,9e-05,2.346]
[1778109156625,38.75,81262.23,206.4,0.04288,9e-05,2.346]
[1778109163900,38.74,81260.17,206.4,0.04263,9e-05,2.33484]
[1778109168108,38.73,81261.23,206.4,0.0427,9e-05,2.33812]
[1778109176991,38.71,81261.08,206.4,0.04261,9e-05,2.33413]
[1778109179762,38.71,81256.57,206.4,0.04219,9e-05,2.31519]
[1778109179879,38.71,81256.57,206.4,0.04219,9e-05,2.31519]
[1778109184042,38.7,81265.55,206.4,0.04297,9e-05,2.35011]
[1778109184830,38.7,81265.55,206.4,0.04297,9e-05,2.35011]
[1778109186563,38.7,81269.47,206.4,0.04332,9e-05,2.36541]
[1778109192098,38.68,81263.98,206.4,0.04276,9e-05,2.34068]
[1778109192358,38.68,81263.98,206.4,0.04276,9e-05,2.34068]
[1778109198140,38.67,81259.86,206.4,0.04234,9e-05,2.32199]
[1778109200120,38.67,81259.86,206.4,0.04234,9e-05,2.32199]
[1778109203175,38.66,81249.61,206.4,0.04139,9e-05,2.27922]
[1778109203382,38.66,81249.61,206.4,0.04139,9e-05,2.27922]
[1778109203396,38.66,81249.61,206.4,0.04139,9e-05,2.27922]
[1778109206196,38.66,81255.05,206.4,0.04186,9e-05,2.30031]
[1778109211231,38.65,81255.69,206.4,0.04174,9e-05,2.29277]
[1778109214091,38.65,81257.31,206.4,0.04187,9e-05,2.29874]
[1778109219287,38.64,81257.37,206.4,0.04184,9e-05,2.29733]
[1778109224322,38.63,81256.45,206.4,0.04172,9e-05,2.29201]
[1778109229357,38.62,81250.51,206.4,0.04116,9e-05,2.26689]
[1778109231101,38.62,81250.51,206.4,0.04116,9e-05,2.26689]
[1778109240434,38.61,81253.29,206.4,0.04135,9e-05,2.27542]
[1778109245469,38.6,81253.72,206.4,0.04136,9e-05,2.27594]
[1778109248137,38.6,81253.72,206.4,0.04136,9e-05,2.27594]
[1778109253525,38.59,81255.57,206.4,0.04148,9e-05,2.28145]
[1778109258560,38.59,81254.53,206.4,0.04136,9e-05,2.27603]
[1778109261581,38.58,81249.11,206.4,0.04086,9e-05,2.2537]
[1778109265151,38.58,81247.92,206.4,0.04075,9e-05,2.24856]
[1778109266979,38.58,81246.04,206.4,0.04058,9e-05,2.24071]
[1778109270645,38.57,81234.73,206.4,0.03957,9e-05,2.19525]
[1778109271652,38.57,81228.38,206.4,0.03888,9e-05,2.16187]
[1778109276687,38.57,81230.56,206.4,0.03906,9e-05,2.17008]
[1778109282171,38.57,81231.14,206.4,0.03911,9e-05,2.17207]
[1778109287764,38.57,81227.8,206.4,0.03881,8e-05,2.15866]
[1778109293806,38.56,81230.25,206.4,0.03902,9e-05,2.1679]
[1778109299195,38.56,81228.64,206.4,0.03887,9e-05,2.16142]
[1778109304884,38.56,81232.1,206.4,0.03916,9e-05,2.17453]
[1778109305891,38.56,81246.48,206.4,0.04041,9e-05,2.23094]
[1778109307145,38.56,81246.48,206.4,0.04041,9e-05,2.23094]
[1778109307204,38.56,81252.5,206.4,0.04093,9e-05,2.25471]
[1778109308912,38.56,81259.89,206.4,0.04158,9e-05,2.28389]
[1778109310128,38.56,81259.89,206.4,0.04158,9e-05,2.28389]
[1778109310154,38.56,81259.89,206.4,0.04158,9e-05,2.28389]
[1778109313376,38.55,81259.22,206.4,0.0415,9e-05,2.28022]
[1778109314344,38.55,81259.22,206.4,0.0415,9e-05,2.28022]
[1778109314379,38.55,81258.56,206.4,0.04144,9e-05,2.27732]
[1778109314498,38.55,81258.56,206.4,0.04144,9e-05,2.27732]
[1778109316706,38.55,81257.27,206.4,0.04132,9e-05,2.27191]
[1778109317975,38.55,81263.9,206.4,0.0419,9e-05,2.29791]
[1778109323010,38.54,81263.04,206.4,0.04179,9e-05,2.2931]
[1778109324741,38.54,81263.11,206.4,0.04179,9e-05,2.29311]
[1778109330059,38.53,81263.53,206.4,0.04179,9e-05,2.29324]
[1778109335094,38.52,81265.47,206.4,0.04179,9e-05,2.29101]
[1778109336560,38.52,81267.49,206.4,0.04197,9e-05,2.29892]
[1778109336572,38.52,81267.49,206.4,0.04197,9e-05,2.29892]
[1778109342365,38.51,81265.25,206.4,0.04173,9e-05,2.28849]
[1778109350257,38.5,81264.72,206.4,0.04164,9e-05,2.2846]
[1778109356241,38.49,81264.55,206.4,0.04158,9e-05,2.28194]
[1778109362283,38.48,81264.49,206.4,0.04155,9e-05,2.28026]
[1778109367269,38.48,81264.49,206.4,0.04153,9e-05,2.27931]
[1778109372354,38.47,81265.23,206.4,0.04156,9e-05,2.28089]
[1778109373361,38.47,81257.24,206.4,0.04084,9e-05,2.24858]
[1778109374368,38.47,81235.78,206.4,0.03897,9e-05,2.16373]
[1778109374884,38.47,81235.78,206.4,0.03897,9e-05,2.16373]
[1778109380410,38.47,81234.3,206.4,0.03883,9e-05,2.15761]
[1778109380632,38.47,81234.3,206.4,0.03883,9e-05,2.15761]
[1778109380691,38.47,81234.3,206.4,0.03883,9e-05,2.15761]
[1778109380715,38.47,81234.3,206.4,0.03883,9e-05,2.15761]
[1778109381193,38.47,81234.3,206.4,0.03883,9e-05,2.15761]
[1778109381229,38.47,81234.3,206.4,0.03883,9e-05,2.15761]
[1778109386452,38.46,81232.96,206.4,0.03871,9e-05,2.15224]
[1778109390480,38.46,81226.17,206.4,0.03814,8e-05,2.12592]
[1778109392789,38.46,81225.39,206.4,0.03793,8e-05,2.11446]
[1778109397802,38.46,81227.39,206.4,0.0381,8e-05,2.12222]
[1778109403571,38.47,81226.73,206.4,0.03805,8e-05,2.11994]
[1778109408606,38.47,81225.91,206.4,0.03798,8e-05,2.11694]
[1778109409815,38.47,81225.91,206.4,0.03798,8e-05,2.11694]
[1778109415656,38.47,81220.58,206.4,0.03755,8e-05,2.09685]
[1778109417671,38.47,81227.56,206.4,0.03813,8e-05,2.12369]
[1778109420692,38.47,81222.04,206.4,0.03767,8e-05,2.10261]
[1778109421608,38.47,81222.04,206.4,0.03767,8e-05,2.10261]
[1778109421621,38.47,81222.04,206.4,0.03767,8e-05,2.10261]
[1778109422372,38.47,81222.04,206.4,0.03767,8e-05,2.10261]
[1778109432380,38.47,81220.1,206.4,0.03752,8e-05,2.09578]
[1778109432439,38.47,81220.1,206.4,0.03752,8e-05,2.09578]
[1778109439825,38.48,81221.38,206.4,0.03764,8e-05,2.10129]
[1778109442702,38.48,81221.09,206.4,0.03762,8e-05,2.1003]
[1778109446201,38.48,81222.81,206.4,0.03777,8e-05,2.10706]
[1778109446874,38.48,81230.99,206.4,0.03846,8e-05,2.13858]
[1778109447506,38.48,81230.99,206.4,0.03846,8e-05,2.13858]
[1778109447631,38.48,81230.99,206.4,0.03846,8e-05,2.13858]
[1778109448108,38.48,81230.99,206.4,0.03846,8e-05,2.13858]
[1778109448150,38.48,81224.92,206.4,0.03795,8e-05,2.11522]
[1778109448848,38.48,81224.92,206.4,0.03795,8e-05,2.11522]
[1778109453923,38.48,81219.89,206.4,0.0374,8e-05,2.08794]
[1778109456197,38.48,81220.2,206.4,0.03742,8e-05,2.0892]
[1778109457314,38.48,81220.2,206.4,0.03742,8e-05,2.08927]
[1778109459696,38.48,81220.95,206.4,0.03749,8e-05,2.09236]
[1778109461416,38.48,81220.76,206.4,0.03748,8e-05,2.09171]
[1778109461578,38.48,81220.68,206.4,0.03747,8e-05,2.09147]
[1778109461626,38.48,81220.68,206.4,0.03747,8e-05,2.09147]
[1778109461686,38.48,81220.68,206.4,0.03747,8e-05,2.09147]
[1778109462986,38.48,81228.64,206.4,0.03814,8e-05,2.12206]
[1778109468021,38.48,81228.36,206.4,0.03812,8e-05,2.1211]
[1778109469358,38.48,81228.36,206.4,0.03812,8e-05,2.1211]
[1778109469772,38.48,81228.32,206.4,0.03812,8e-05,2.12097]
[1778109470907,38.49,81225.73,206.4,0.0379,8e-05,2.11105]
[1778109476077,38.49,81222.49,206.4,0.03764,8e-05,2.09897]
[1778109481113,38.49,81228.31,206.4,0.03813,8e-05,2.12148]
[1778109486381,38.49,81232.59,206.4,0.03849,8e-05,2.13803]
[1778109493197,38.49,81236.73,206.4,0.03884,9e-05,2.15393]
[1778109498232,38.49,81240.56,206.4,0.03916,9e-05,2.16867]
[1778109503395,38.49,81241.65,206.4,0.03925,9e-05,2.17271]
[1778109509311,38.48,81244.66,206.4,0.0395,9e-05,2.18398]
[1778109516339,38.48,81245.06,206.4,0.03938,9e-05,2.17665]
[1778109516420,38.48,81245.06,206.4,0.03938,9e-05,2.17665]
[1778109516433,38.48,81251.11,206.4,0.03991,9e-05,2.20021]
[1778109522402,38.48,81249.84,206.4,0.03978,9e-05,2.19462]
[1778109527437,38.47,81249.99,206.4,0.03978,9e-05,2.19471]
[1778109528921,38.47,81251.18,206.4,0.03989,9e-05,2.1993]
[1778109534492,38.47,81255.63,206.4,0.04026,9e-05,2.21614]
[1778109540534,38.46,81258.68,206.4,0.04051,9e-05,2.22739]
[1778109545569,38.46,81258.62,206.4,0.04049,9e-05,2.22639]
[1778109545935,38.46,81258.62,206.4,0.04049,9e-05,2.22639]
[1778109548590,38.46,81264.41,206.4,0.04099,9e-05,2.24902]
[1778109549646,38.46,81264.41,206.4,0.04099,9e-05,2.24902]
[1778109555640,38.45,81261.9,206.4,0.04074,9e-05,2.2377]
[1778109560675,38.44,81266.03,206.4,0.04108,9e-05,2.2531]
[1778109562958,38.44,81266.03,206.4,0.04108,9e-05,2.2531]
[1778109566717,38.44,81278.11,206.4,0.04215,9e-05,2.30064]
[1778109571760,38.43,81287.28,206.4,0.04281,9e-05,2.32777]
[1778109576631,38.42,81287.47,206.4,0.04279,9e-05,2.32723]
[1778109581830,38.41,81288.87,206.4,0.04288,9e-05,2.33103]
[1778109586867,38.4,81284.12,206.4,0.0424,9e-05,2.30995]
[1778109588485,38.4,81284.12,206.4,0.0424,9e-05,2.30995]
[1778109591584,38.4,81283.6,206.4,0.04234,9e-05,2.30694]
[1778109590895,38.39,81272.92,206.4,0.04136,9e-05,2.26335]
[1778109591902,38.39,81267.54,206.4,0.04087,9e-05,2.24153]
[1778109597944,38.39,81265.06,206.4,0.04063,9e-05,2.23063]
[1778109603986,38.38,81265.37,206.4,0.04063,9e-05,2.2309]
[1778109605499,38.38,81265.37,206.4,0.04063,9e-05,2.2309]
[1778109605569,38.38,81265.37,206.4,0.04063,9e-05,2.2309]
[1778109613049,38.37,81265.63,206.4,0.04062,9e-05,2.23053]
[1778109615491,38.37,81265.64,206.4,0.04062,9e-05,2.23042]
[1778109615702,38.37,81265.67,206.4,0.04062,9e-05,2.23038]
[1778109622112,38.37,81265.81,206.4,0.04061,9e-05,2.22986]
[1778109624126,38.37,81271.9,206.4,0.04115,9e-05,2.25395]
[1778109625134,38.36,81278.15,206.4,0.04171,9e-05,2.27899]
[1778109630169,38.36,81275.9,206.4,0.04148,9e-05,2.26882]
[1778109631072,38.36,81275.9,206.4,0.04148,9e-05,2.26882]
[1778109638225,38.35,81278.66,206.4,0.04154,9e-05,2.26941]
[1778109643260,38.34,81283.47,206.4,0.04195,9e-05,2.28779]
[1778109648099,38.34,81284.92,206.4,0.04206,9e-05,2.2927]
[1778109651592,38.33,81283.96,206.4,0.04196,9e-05,2.28805]
[1778109659373,38.32,81289.16,206.4,0.04238,9e-05,2.30686]
[1778109664408,38.31,81290.59,206.4,0.04248,9e-05,2.31132]
[1778109665112,38.31,81290.59,206.4,0.04248,9e-05,2.31132]
[1778109670454,38.3,81289.85,206.4,0.04237,9e-05,2.30661]
[1778109678512,38.29,81289.49,206.4,0.04229,9e-05,2.30292]
[1778109680720,38.29,81289.85,206.4,0.04232,9e-05,2.30412]
[1778109680753,38.29,81289.36,206.4,0.04227,9e-05,2.30184]
[1778109681240,38.29,81289.36,206.4,0.04227,9e-05,2.30184]
[1778109681249,38.29,81289.36,206.4,0.04227,9e-05,2.30184]
[1778109681744,38.29,81289.54,206.4,0.04228,9e-05,2.30231]
[1778109687575,38.28,81289.98,206.4,0.04228,9e-05,2.30246]
[1778109692610,38.27,81290.31,206.4,0.04213,9e-05,2.29359]
[1778109697645,38.26,81289.81,206.4,0.04205,9e-05,2.29027]
[1778109702680,38.25,81290.12,206.4,0.04205,9e-05,2.29026]
[1778109712750,38.24,81289.91,206.4,0.04198,9e-05,2.28688]
[1778109713757,38.24,81283.56,206.4,0.04139,9e-05,2.26083]
[1778109714924,38.24,81283.56,206.4,0.04139,9e-05,2.26083]
[1778109714951,38.24,81283.56,206.4,0.04139,9e-05,2.26083]
[1778109717785,38.23,81290.35,206.4,0.04199,9e-05,2.28757]
[1778109722306,38.23,81300.31,206.4,0.04289,9e-05,2.32716]
[1778109722820,38.23,81306.1,206.4,0.04343,9e-05,2.35114]
[1778109726636,38.22,81306.05,206.4,0.04341,9e-05,2.35026]
[1778109727855,38.22,81314.28,206.4,0.04416,0.0001,2.38314]
[1778109731883,38.21,81318.76,206.4,0.04455,0.0001,2.40031]
[1778109732890,38.2,81321.66,206.4,0.04482,0.0001,2.41212]
[1778109734904,38.2,81313.79,206.4,0.04404,0.0001,2.37811]
[1778109739939,38.19,81314.43,206.4,0.04406,0.0001,2.37885]
[1778109744974,38.18,81318.61,206.4,0.04441,0.0001,2.39439]
[1778109750009,38.17,81314.6,206.4,0.04398,0.0001,2.37549]
[1778109755044,38.16,81314.56,206.4,0.04378,0.0001,2.36445]
[1778109760079,38.15,81323.47,206.4,0.04459,0.0001,2.40004]
[1778109765114,38.13,81323.97,206.4,0.0446,0.0001,2.40007]
[1778109770149,38.12,81325.05,206.4,0.04465,0.0001,2.40255]
[1778109775184,38.11,81325.3,206.4,0.04463,0.0001,2.40149]
[1778109780219,38.1,81325.59,206.4,0.04461,0.0001,2.40065]
[1778109785254,38.09,81324.99,206.4,0.0445,0.0001,2.39606]
[1778109790289,38.08,81325.68,206.4,0.04452,0.0001,2.39696]
[1778109795324,38.07,81328.41,206.4,0.04474,0.0001,2.40645]
[1778109800359,38.06,81328.35,206.4,0.04469,0.0001,2.4041]
[1778109807411,38.04,81329.31,206.4,0.04471,0.0001,2.40526]
[1778109812446,38.03,81329.6,206.4,0.04454,0.0001,2.39533]
[1778109817481,38.02,81330.27,206.4,0.04455,0.0001,2.39614]
[1778109822518,38.01,81330.59,206.4,0.04454,0.0001,2.39548]
[1778109827553,37.99,81336.24,206.4,0.04504,0.0001,2.41745]
[1778109831520,37.99,81338.29,206.4,0.04521,0.0001,2.42485]
[1778109832649,37.99,81340.05,206.4,0.04538,0.0001,2.43192]
[1778109834643,37.98,81339.7,206.4,0.04532,0.0001,2.42951]
[1778109840645,37.96,81340.21,206.4,0.0453,0.0001,2.42849]
[1778109843791,37.96,81340.36,206.4,0.04529,0.0001,2.42822]
[1778109849709,37.94,81342.97,206.4,0.04547,0.0001,2.43624]
[1778109855751,37.93,81343.22,206.4,0.04543,0.0001,2.43453]
[1778109857311,37.92,81343.52,206.4,0.04545,0.0001,2.43536]
[1778109857314,37.92,81343.52,206.4,0.04545,0.0001,2.43536]
[1778109857663,37.92,81343.52,206.4,0.04545,0.0001,2.43536]
[1778109862800,37.91,81344.45,206.4,0.04548,0.0001,2.4366]
[1778109867835,37.9,81344.26,206.4,0.04541,0.0001,2.43349]
[1778109872870,37.88,81347.16,206.4,0.04548,0.0001,2.4345]
[1778109877905,37.87,81347.56,206.4,0.04547,0.0001,2.43393]
[1778109879596,37.87,81347.49,206.4,0.04545,0.0001,2.43317]
[1778109880767,37.87,81347.64,206.4,0.04546,0.0001,2.43336]
[1778109885964,37.85,81348.26,206.4,0.04546,0.0001,2.4333]
[1778109889989,37.84,81356.65,206.4,0.04625,0.0001,2.46772]
[1778109895024,37.83,81356.89,206.4,0.04621,0.0001,2.46575]
[1778109900059,37.81,81358.14,206.4,0.04627,0.0001,2.46865]
[1778109905094,37.8,81359.59,206.4,0.04636,0.0001,2.47241]
[1778109910129,37.78,81365.25,206.4,0.04687,0.0001,2.49451]
[1778109915164,37.77,81368.5,206.4,0.04714,0.0001,2.50595]
[1778109920047,37.73,81368.32,206.4,0.04695,0.0001,2.49788]
[1778109920199,37.7,81358.44,206.4,0.04582,0.0001,2.44937]
[1778109922538,37.68,81356.72,206.4,0.04554,0.0001,2.43726]
[1778109925340,37.65,81356.92,206.4,0.04546,0.0001,2.43367]
[1778109927117,37.58,81357.36,206.4,0.04519,0.0001,2.42228]
[1778109932283,37.57,81356.52,206.4,0.0449,0.0001,2.40704]
[1778109938325,37.56,81356.4,206.4,0.04483,0.0001,2.40419]
[1778109943360,37.54,81356.54,206.4,0.0448,0.0001,2.40286]
[1778109956451,37.52,81356.64,206.4,0.04469,0.0001,2.39835]
[1778109961487,37.51,81364.5,206.4,0.04543,0.0001,2.4304]
[1778109966524,37.5,81368.91,206.4,0.04582,0.0001,2.44736]
[1778109971569,37.48,81371.02,206.4,0.04598,0.0001,2.45427]
[1778109976604,37.47,81373.36,206.4,0.04617,0.0001,2.46214]
[1778109979624,37.46,81379.29,206.4,0.04674,0.0001,2.48673]
[1778109981302,37.46,81379.81,206.4,0.04678,0.0001,2.48851]
[1778109981759,37.46,81379.81,206.4,0.04678,0.0001,2.48851]
[1778109981800,37.46,81379.81,206.4,0.04678,0.0001,2.48851]
[1778109981828,37.46,81379.81,206.4,0.04678,0.0001,2.48851]
[1778109989694,37.44,81383.41,206.4,0.04704,0.0001,2.49968]
[1778109990456,37.44,81383.41,206.4,0.04704,0.0001,2.49968]
[1778109991565,37.43,81383.62,206.4,0.04705,0.0001,2.50008]
[1778109996743,37.37,81380.88,206.4,0.04631,0.0001,2.46636]
[1778109998114,37.36,81378.92,206.4,0.0461,0.0001,2.45728]
[1778110000299,37.36,81382.47,206.4,0.04644,0.0001,2.47194]
[1778110002269,37.36,81382.21,206.4,0.04641,0.0001,2.47032]
[1778110003852,37.35,81382.21,206.4,0.04638,0.0001,2.46935]
[1778110004158,37.35,81382.24,206.4,0.04638,0.0001,2.46901]
[1778110008438,37.34,81376.5,206.4,0.04575,0.0001,2.44203]
[1778110013863,37.33,81376.38,206.4,0.04568,0.0001,2.43892]
[1778110018898,37.31,81373.32,206.4,0.04532,0.0001,2.42346]
[1778110021919,37.31,81365.82,206.4,0.04454,0.0001,2.38978]
[1778110026955,37.3,81362.37,206.4,0.04417,0.0001,2.37334]
[1778110031990,37.29,81365.04,206.4,0.04439,0.0001,2.3832]
[1778110037025,37.28,81365.85,206.4,0.04443,0.0001,2.38505]
[1778110045081,37.27,81364.83,206.4,0.04427,0.0001,2.37801]
[1778110050116,37.26,81364.97,206.4,0.04425,0.0001,2.37702]
[1778110055956,37.25,81364.86,206.4,0.04405,0.0001,2.3662]
[1778110063208,37.24,81365.51,206.4,0.04405,0.0001,2.36597]
[1778110069027,37.23,81364.61,206.4,0.04393,0.0001,2.3609]
[1778110075292,37.22,81365.19,206.4,0.04393,0.0001,2.36107]
[1778110077306,37.21,81370.92,206.4,0.04449,0.0001,2.38517]
[1778110080327,37.21,81376.73,206.4,0.04504,0.0001,2.40932]
[1778110085362,37.2,81382.2,206.4,0.04555,0.0001,2.43131]
[1778110090397,37.19,81387.42,206.4,0.04603,0.0001,2.45212]
[1778110095588,37.18,81388.28,206.4,0.04608,0.0001,2.45416]
[1778110101474,37.16,81390.74,206.4,0.04626,0.0001,2.46184]
[1778110107516,37.15,81390.86,206.4,0.04621,0.0001,2.45966]
[1778110112551,37.14,81391.31,206.4,0.04604,0.0001,2.45018]
[1778110119600,37.12,81391.62,206.4,0.046,0.0001,2.44851]
[1778110124638,37.11,81385.8,206.4,0.04536,0.0001,2.42082]
[1778110129673,37.1,81382.01,206.4,0.04494,0.0001,2.40246]
[1778110134708,37.09,81378.98,206.4,0.04459,0.0001,2.38756]
[1778110141757,37.08,81378.59,206.4,0.0445,0.0001,2.38359]
[1778110151093,37.08,81379.23,206.4,0.04456,0.0001,2.38605]
[1778110156862,37.05,81379.79,206.4,0.04451,0.0001,2.38402]
[1778110161897,37.04,81379.8,206.4,0.04447,0.0001,2.38247]
[1778110167939,37.03,81379.89,206.4,0.04444,0.0001,2.38098]
[1778110173981,37.02,81382.72,206.4,0.04452,0.0001,2.38222]
[1778110179016,37.01,81382.54,206.4,0.04447,0.0001,2.37987]
[1778110184051,37.01,81379.97,206.4,0.04417,0.0001,2.3672]
[1778110190093,37.0,81380.87,206.4,0.04422,0.0001,2.36937]
[1778110195128,36.99,81382.1,206.4,0.04431,0.0001,2.37323]
[1778110200163,36.98,81382.44,206.4,0.04431,0.0001,2.37323]
[1778110206205,36.97,81381.18,206.4,0.04415,0.0001,2.36603]
[1778110212247,36.96,81384.52,206.4,0.04444,0.0001,2.37886]
[1778110213254,36.96,81390.29,206.4,0.04501,0.0001,2.40376]
[1778110218290,36.95,81390.64,206.4,0.04501,0.0001,2.40363]
[1778110223326,36.94,81390.85,206.4,0.04499,0.0001,2.40287]
[1778110228361,36.93,81390.35,206.4,0.0449,0.0001,2.3987]
[1778110231382,36.93,81385.37,206.4,0.04422,0.0001,2.36691]
[1778110236419,36.92,81387.08,206.4,0.04436,0.0001,2.37296]
[1778110239986,36.92,81386.84,206.4,0.04433,0.0001,2.37163]
[1778110245482,36.91,81393.25,206.4,0.04491,0.0001,2.39721]
[1778110250518,36.9,81393.96,206.4,0.04495,0.0001,2.39869]
[1778110252966,36.9,81394.48,206.4,0.04499,0.0001,2.40064]
[1778110258574,36.88,81389.94,206.4,0.04448,0.0001,2.37851]
[1778110261595,36.88,81380.27,206.4,0.0435,0.0001,2.33576]
[1778110266631,36.87,81377.4,206.4,0.04319,0.0001,2.32239]
[1778110271666,36.87,81380.6,206.4,0.04349,0.0001,2.33516]
[1778110272508,36.87,81380.6,206.4,0.04349,0.0001,2.33516]
[1778110280729,36.86,81378.44,206.4,0.04323,0.0001,2.32401]
[1778110281855,36.86,81378.44,206.4,0.04323,0.0001,2.32401]
[1778110281882,36.86,81378.44,206.4,0.04323,0.0001,2.32401]
[1778110284547,36.86,81378.86,206.4,0.04326,0.0001,2.32522]
[1778110289793,36.85,81370.93,206.4,0.04246,0.0001,2.2901]
[1778110291806,36.85,81360.08,206.4,0.04126,9e-05,2.23509]
[1778110296841,36.85,81359.85,206.4,0.04123,9e-05,2.23386]
[1778110301877,36.85,81357.27,206.4,0.04098,9e-05,2.22285]
[1778110303883,36.85,81357.09,206.4,0.04096,9e-05,2.22206]
[1778110303915,36.85,81357.09,206.4,0.04096,9e-05,2.22206]
[1778110308926,36.84,81342.75,206.4,0.03962,9e-05,2.16255]
[1778110315975,36.85,81339.1,206.4,0.0393,9e-05,2.1482]
[1778110322019,36.85,81341.56,206.4,0.03954,9e-05,2.15882]
[1778110327054,36.85,81341.71,206.4,0.03956,9e-05,2.15981]
[1778110329069,36.85,81348.63,206.4,0.0402,9e-05,2.18841]
[1778110332090,36.85,81355.0,206.4,0.0408,9e-05,2.21491]
[1778110333097,36.85,81362.42,206.4,0.0415,0.0001,2.24594]
[1778110337125,36.85,81368.23,206.4,0.04205,0.0001,2.27017]
[1778110342160,36.85,81370.23,206.4,0.04223,0.0001,2.27806]
[1778110348202,36.84,81370.04,206.4,0.0422,0.0001,2.27651]
[1778110353237,36.84,81370.68,206.4,0.04209,0.0001,2.26968]
[1778110358272,36.84,81374.37,206.4,0.04243,0.0001,2.28478]
[1778110363307,36.84,81374.83,206.4,0.04246,0.0001,2.28607]
[1778110370356,36.83,81374.56,206.4,0.04242,0.0001,2.28399]
[1778110375391,36.83,81373.04,206.4,0.04225,0.0001,2.27687]
[1778110380426,36.82,81374.94,206.4,0.04242,0.0001,2.28433]
[1778110385462,36.82,81374.18,206.4,0.04234,0.0001,2.28043]
[1778110390498,36.82,81380.34,206.4,0.04292,0.0001,2.30609]
[1778110395534,36.81,81382.27,206.4,0.04309,0.0001,2.3135]
[1778110400569,36.81,81383.06,206.4,0.04314,0.0001,2.31578]
[1778110405604,36.8,81382.9,206.4,0.0431,0.0001,2.31412]
[1778110410639,36.8,81383.68,206.4,0.04316,0.0001,2.31655]
[1778110415674,36.79,81384.94,206.4,0.04311,0.0001,2.31198]
[1778110420709,36.79,81386.96,206.4,0.04328,0.0001,2.31976]
[1778110425744,36.78,81386.53,206.4,0.04322,0.0001,2.31693]
[1778110430779,36.77,81387.94,206.4,0.04334,0.0001,2.32203]
[1778110435814,36.77,81386.02,206.4,0.04312,0.0001,2.31278]
[1778110441856,36.76,81386.27,206.4,0.04312,0.0001,2.31277]
[1778110446891,36.76,81386.76,206.4,0.04315,0.0001,2.31396]
[1778110452934,36.75,81389.63,206.4,0.04341,0.0001,2.32515]
[1778110455954,36.75,81395.71,206.4,0.044,0.0001,2.35085]
[1778110460990,36.74,81397.78,206.4,0.04418,0.0001,2.35862]
[1778110461997,36.74,81403.65,206.4,0.04477,0.0001,2.38405]
[1778110467035,36.73,81405.21,206.4,0.04489,0.0001,2.38935]
[1778110473077,36.72,81405.24,206.4,0.04469,0.0001,2.37843]
[1778110475091,36.72,81398.01,206.4,0.04394,0.0001,2.34624]
[1778110476098,36.72,81391.43,206.4,0.04328,0.0001,2.31748]
[1778110481133,36.71,81391.37,206.4,0.04325,0.0001,2.31628]
[1778110488182,36.71,81392.98,206.4,0.04338,0.0001,2.32188]
[1778110493217,36.7,81392.45,206.4,0.04331,0.0001,2.31862]
[1778110500266,36.69,81392.02,206.4,0.04323,0.0001,2.31544]
[1778110501273,36.69,81376.96,206.4,0.04176,0.0001,2.25086]
[1778110502283,36.69,81366.87,206.4,0.04079,9e-05,2.20831]
[1778110505305,36.69,81360.27,206.4,0.04017,9e-05,2.18084]
[1778110510341,36.69,81358.77,206.4,0.04004,9e-05,2.17486]
[1778110515375,36.7,81356.64,206.4,0.03985,9e-05,2.16633]
[1778110520410,36.7,81354.93,206.4,0.03969,9e-05,2.15958]
[1778110526453,36.7,81355.26,206.4,0.03973,9e-05,2.16134]
[1778110531487,36.7,81358.81,206.4,0.03992,9e-05,2.1676]
[1778110534509,36.7,81363.96,206.4,0.04041,9e-05,2.18908]
[1778110539544,36.7,81369.22,206.4,0.0409,9e-05,2.2111]
[1778110543572,36.7,81363.57,206.4,0.04037,9e-05,2.1875]
[1778110548607,36.7,81365.99,206.4,0.0406,9e-05,2.19765]
[1778110553643,36.7,81362.51,206.4,0.04027,9e-05,2.18325]
[1778110558678,36.7,81362.99,206.4,0.04032,9e-05,2.18539]
[1778110564721,36.7,81366.03,206.4,0.04061,9e-05,2.19813]
[1778110569757,36.7,81365.95,206.4,0.0406,9e-05,2.19785]
[1778110574792,36.71,81365.35,206.4,0.04055,9e-05,2.1954]
[1778110579827,36.71,81360.5,206.4,0.0401,9e-05,2.17544]
[1778110581891,36.71,81360.16,206.4,0.04007,9e-05,2.17407]
[1778110581918,36.71,81360.16,206.4,0.04007,9e-05,2.17407]
[1778110582848,36.71,81353.15,206.4,0.03942,9e-05,2.14527]
[1778110587883,36.71,81352.56,206.4,0.03938,9e-05,2.14333]
[1778110592918,36.71,81356.27,206.4,0.03958,9e-05,2.15027]
[1778110597953,36.71,81356.27,206.4,0.03959,9e-05,2.15066]
[1778110603967,36.72,81356.43,206.4,0.03961,9e-05,2.15156]
[1778110604468,36.72,81356.43,206.4,0.03961,9e-05,2.15156]
[1778110611044,36.72,81356.91,206.4,0.03967,9e-05,2.15429]
[1778110614475,36.72,81356.91,206.4,0.03967,9e-05,2.15429]
[1778110620107,36.72,81356.11,206.4,0.03961,9e-05,2.15167]
[1778110625142,36.73,81356.79,206.4,0.03968,9e-05,2.15484]
[1778110626149,36.73,81351.44,206.4,0.03919,9e-05,2.13296]
[1778110631184,36.73,81348.99,206.4,0.03898,9e-05,2.12356]
[1778110636219,36.73,81348.24,206.4,0.03893,9e-05,2.12115]
[1778110641575,36.74,81344.52,206.4,0.0386,9e-05,2.10655]
[1778110647298,36.74,81342.31,206.4,0.03843,9e-05,2.0987]
[1778110649311,36.74,81335.53,206.4,0.03783,9e-05,2.07178]
[1778110649935,36.74,81335.53,206.4,0.03783,9e-05,2.07178]
[1778110661396,36.76,81343.61,206.4,0.03846,9e-05,2.09824]
[1778110666431,36.76,81345.9,206.4,0.03869,9e-05,2.10827]
[1778110666941,36.76,81345.9,206.4,0.03869,9e-05,2.10827]
[1778110671567,36.77,81343.3,206.4,0.03846,9e-05,2.09834]
[1778110673482,36.77,81337.49,206.4,0.03795,9e-05,2.07545]
[1778110674926,36.77,81338.29,206.4,0.03803,9e-05,2.07886]
[1778110680531,36.78,81335.4,206.4,0.0378,9e-05,2.06849]
[1778110683955,36.78,81336.2,206.4,0.03788,9e-05,2.07232]
[1778110686573,36.78,81329.17,206.4,0.03727,9e-05,2.0449]
[1778110687580,36.78,81321.26,206.4,0.03659,9e-05,2.01391]
[1778110692615,36.79,81326.07,206.4,0.03704,9e-05,2.03439]
[1778110697651,36.8,81325.79,206.4,0.03705,9e-05,2.03458]
[1778110700962,36.8,81326.77,206.4,0.03715,9e-05,2.03923]
[1778110704700,36.81,81335.96,206.4,0.03798,9e-05,2.07682]
[1778110704929,36.81,81335.96,206.4,0.03798,9e-05,2.07682]
[1778110711749,36.82,81335.5,206.4,0.03783,9e-05,2.06768]
[1778110716941,36.82,81335.31,206.4,0.03783,9e-05,2.06771]
[1778110716951,36.82,81335.31,206.4,0.03783,9e-05,2.06771]
[1778110722829,36.83,81338.45,206.4,0.03814,9e-05,2.08165]
[1778110728871,36.84,81338.78,206.4,0.03819,9e-05,2.08403]
[1778110731576,36.84,81338.88,206.4,0.0382,9e-05,2.0846]
[1778110731851,36.84,81338.96,206.4,0.03822,9e-05,2.08527]
[1778110738941,36.85,81339.18,206.4,0.03827,9e-05,2.08751]
[1778110744983,36.85,81339.35,206.4,0.03831,9e-05,2.08919]
[1778110746616,36.85,81339.35,206.4,0.03831,9e-05,2.08919]
[1778110749012,36.86,81345.12,206.4,0.03884,9e-05,2.11316]
[1778110754047,36.86,81343.14,206.4,0.03868,9e-05,2.10574]
[1778110759082,36.86,81340.87,206.4,0.03849,9e-05,2.09727]
[1778110760496,36.86,81340.87,206.4,0.03849,9e-05,2.09727]
[1778110766131,36.87,81340.65,206.4,0.03849,9e-05,2.09747]
[1778110771166,36.87,81339.85,206.4,0.03829,9e-05,2.08635]
[1778110776201,36.88,81338.5,206.4,0.03819,9e-05,2.08177]
[1778110777500,36.88,81338.5,206.4,0.03819,9e-05,2.08177]
[1778110786271,36.89,81338.63,206.4,0.03824,9e-05,2.08409]
[1778110791308,36.89,81338.81,206.4,0.03828,9e-05,2.08569]
[1778110794511,36.89,81338.36,206.4,0.03824,9e-05,2.08424]
[1778110794534,36.9,81331.22,206.4,0.03761,9e-05,2.05588]
[1778110800371,36.9,81330.6,206.4,0.03759,9e-05,2.05479]
[1778110805406,36.91,81328.65,206.4,0.03744,9e-05,2.04817]
[1778110811514,36.91,81328.38,206.4,0.03744,9e-05,2.04802]
[1778110817490,36.93,81324.58,206.4,0.03714,9e-05,2.03486]
[1778110822525,36.93,81318.86,206.4,0.03667,9e-05,2.01368]
[1778110827560,36.94,81316.87,206.4,0.03653,9e-05,2.00735]
[1778110828523,36.94,81316.87,206.4,0.03653,9e-05,2.00735]
[1778110834609,36.95,81316.88,206.4,0.03644,9e-05,2.00097]
[1778110839644,36.96,81317.73,206.4,0.03654,9e-05,2.0058]
[1778110845535,36.97,81317.9,206.4,0.03658,9e-05,2.00735]
[1778110847700,36.98,81323.57,206.4,0.0371,9e-05,2.03106]
[1778110851728,36.98,81329.59,206.4,0.03766,9e-05,2.05585]
[1778110857820,36.99,81332.56,206.4,0.03795,9e-05,2.06883]
[1778110862855,36.99,81331.1,206.4,0.03784,9e-05,2.06398]
[1778110867890,37.0,81328.99,206.4,0.03767,9e-05,2.0566]
[1778110872925,37.0,81331.17,206.4,0.03789,9e-05,2.06629]
[1778110877960,37.01,81333.32,206.4,0.0381,9e-05,2.07581]
[1778110879552,37.01,81333.32,206.4,0.0381,9e-05,2.07581]
[1778110881923,37.01,81332.71,206.4,0.03806,9e-05,2.07373]
[1778110882504,37.01,81332.69,206.4,0.03806,9e-05,2.07383]
[1778110891051,37.02,81332.69,206.4,0.03795,9e-05,2.06698]
[1778110895079,37.03,81339.59,206.4,0.03859,9e-05,2.09533]
[1778110896574,37.03,81339.59,206.4,0.03859,9e-05,2.09533]
[1778110903135,37.03,81340.94,206.4,0.03874,9e-05,2.10202]
[1778110904491,37.03,81340.94,206.4,0.03874,9e-05,2.10202]
[1778110905009,37.03,81341.26,206.4,0.03877,9e-05,2.10345]
[1778110913568,37.04,81342.61,206.4,0.03891,9e-05,2.10953]
[1778110914525,37.04,81342.61,206.4,0.03892,9e-05,2.11002]
[1778110925289,37.05,81342.23,206.4,0.03892,9e-05,2.10993]
[1778110928310,37.05,81348.34,206.4,0.03948,9e-05,2.13505]
[1778110930580,37.05,81352.33,206.4,0.03985,9e-05,2.15141]
[1778110936368,37.05,81352.56,206.4,0.03988,9e-05,2.15271]
[1778110940594,37.05,81352.35,206.4,0.03987,9e-05,2.152]
[1778110941570,37.05,81356.29,206.4,0.04023,9e-05,2.16821]
[1778110948452,37.05,81359.3,206.4,0.04052,9e-05,2.18065]
[1778110949573,37.05,81359.3,206.4,0.04052,9e-05,2.18065]
[1778110950294,37.05,81359.3,206.4,0.04052,9e-05,2.18066]
[1778110952897,37.05,81364.03,206.4,0.04081,9e-05,2.19129]
[1778110952921,37.05,81364.03,206.4,0.04081,9e-05,2.19129]
[1778110953138,37.05,81364.65,206.4,0.04086,9e-05,2.19383]
[1778110954561,37.05,81364.65,206.4,0.04086,9e-05,2.19381]
[1778110959014,37.05,81372.05,206.4,0.04156,0.0001,2.22441]
[1778110964564,37.05,81372.36,206.4,0.04158,0.0001,2.2253]
[1778110969599,37.05,81376.59,206.4,0.04198,0.0001,2.24268]
[1778110974634,37.05,81375.96,206.4,0.04191,0.0001,2.23951]
[1778110979669,37.04,81375.59,206.4,0.04186,0.0001,2.23751]
[1778110984840,37.04,81376.52,206.4,0.04195,0.0001,2.24107]
[1778110990746,37.04,81372.65,206.4,0.04156,0.0001,2.22426]
[1778110995781,37.04,81370.77,206.4,0.04137,0.0001,2.21613]
[1778111000818,37.04,81374.3,206.4,0.04171,0.0001,2.23061]
[1778111005853,37.03,81373.94,206.4,0.04166,0.0001,2.22873]
[1778111010888,37.03,81374.68,206.4,0.04172,0.0001,2.23146]
[1778111015923,37.03,81374.28,206.4,0.04152,0.0001,2.22047]
[1778111021965,37.03,81374.71,206.4,0.04156,0.0001,2.22191]
[1778111027000,37.03,81375.13,206.4,0.04159,0.0001,2.22336]
[1778111032037,37.02,81376.86,206.4,0.04175,0.0001,2.23029]
[1778111040376,37.02,81376.84,206.4,0.04174,0.0001,2.22999]
[1778111042107,37.02,81370.94,206.4,0.04116,0.0001,2.20481]
[1778111047142,37.02,81368.09,206.4,0.04089,9e-05,2.19284]
[1778111052180,37.02,81368.32,206.4,0.04091,9e-05,2.19373]
[1778111056208,37.02,81362.14,206.4,0.04033,9e-05,2.16815]
[1778111061243,37.02,81361.79,206.4,0.0403,9e-05,2.16684]
[1778111067285,37.02,81361.86,206.4,0.04031,9e-05,2.16733]
[1778111072320,37.02,81361.89,206.4,0.04016,9e-05,2.15868]
[1778111076622,37.02,81360.85,206.4,0.04007,9e-05,2.15453]
[1778111082390,37.02,81358.31,206.4,0.03984,9e-05,2.14445]
[1778111083397,37.02,81352.99,206.4,0.03935,9e-05,2.12282]
[1778111089439,37.03,81352.1,206.4,0.03928,9e-05,2.11983]
[1778111090513,37.03,81352.1,206.4,0.03928,9e-05,2.11983]
[1778111097495,37.03,81355.38,206.4,0.0396,9e-05,2.13394]
[1778111102530,37.03,81355.61,206.4,0.03963,9e-05,2.1353]
[1778111107520,37.04,81355.67,206.4,0.03964,9e-05,2.13562]
[1778111112600,37.04,81357.75,206.4,0.03985,9e-05,2.14477]
[1778111115621,37.04,81363.82,206.4,0.04042,9e-05,2.1699]
[1778111119649,37.04,81369.48,206.4,0.04095,9e-05,2.19335]
[1778111121568,37.04,81369.42,206.4,0.04095,9e-05,2.19309]
[1778111124687,37.04,81375.72,206.4,0.04155,0.0001,2.21927]
[1778111129722,37.04,81376.86,206.4,0.04165,0.0001,2.22373]
[1778111134757,37.04,81376.93,206.4,0.04149,0.0001,2.21467]
[1778111138785,37.04,81370.88,206.4,0.04091,9e-05,2.1893]
[1778111141806,37.04,81364.42,206.4,0.0403,9e-05,2.16261]
[1778111145834,37.04,81358.35,206.4,0.03974,9e-05,2.13793]
[1778111150869,37.04,81359.84,206.4,0.03988,9e-05,2.14439]
[1778111151564,37.04,81359.84,206.4,0.03988,9e-05,2.14439]
[1778111154963,37.04,81364.65,206.4,0.04034,9e-05,2.16431]
[1778111155035,37.04,81370.72,206.4,0.04091,9e-05,2.18944]
[1778111160939,37.04,81375.45,206.4,0.04136,0.0001,2.20894]
[1778111165975,37.04,81375.67,206.4,0.04138,0.0001,2.20964]
[1778111171010,37.04,81376.2,206.4,0.04142,0.0001,2.21165]
[1778111176045,37.03,81377.99,206.4,0.04159,0.0001,2.21886]
[1778111181080,37.03,81379.1,206.4,0.04169,0.0001,2.22323]
[1778111186123,37.03,81384.16,206.4,0.04217,0.0001,2.24419]
[1778111191158,37.03,81385.3,206.4,0.04211,0.0001,2.23937]
[1778111196193,37.03,81385.8,206.4,0.04215,0.0001,2.24099]
[1778111201228,37.02,81386.34,206.4,0.04219,0.0001,2.24278]
[1778111205017,37.02,81387.67,206.4,0.04231,0.0001,2.24811]
[1778111205081,37.02,81387.67,206.4,0.04231,0.0001,2.24811]
[1778111212305,37.02,81388.38,206.4,0.04236,0.0001,2.25024]
[1778111215084,37.02,81388.38,206.4,0.04236,0.0001,2.25024]
[1778111215326,37.01,81382.01,206.4,0.04173,0.0001,2.22306]
[1778111217340,37.01,81373.28,206.4,0.04089,0.0001,2.18644]
[1778111218347,37.01,81366.41,206.4,0.04024,9e-05,2.158]
[1778111219354,37.01,81361.08,206.4,0.03974,9e-05,2.13614]
[1778111221368,37.01,81355.93,206.4,0.03927,9e-05,2.11527]
[1778111226617,37.02,81351.45,206.4,0.03887,9e-05,2.09757]
[1778111232445,37.02,81355.74,206.4,0.03929,9e-05,2.11604]
[1778111237480,37.03,81355.26,206.4,0.03926,9e-05,2.11463]
[1778111242515,37.03,81355.33,206.4,0.03928,9e-05,2.11548]
[1778111243603,37.03,81355.33,206.4,0.03928,9e-05,2.11548]
[1778111249565,37.03,81356.41,206.4,0.03939,9e-05,2.12062]
[1778111253157,37.03,81356.0,206.4,0.03921,9e-05,2.11033]
[1778111253674,37.04,81355.51,206.4,0.03916,9e-05,2.10845]
[1778111254150,37.04,81355.51,206.4,0.03916,9e-05,2.10845]
[1778111259635,37.04,81354.89,206.4,0.03913,9e-05,2.10676]
[1778111261649,37.04,81346.69,206.4,0.03839,9e-05,2.07398]
[1778111264201,37.04,81342.02,206.4,0.03797,9e-05,2.0555]
[1778111269705,37.05,81345.35,206.4,0.0383,9e-05,2.07036]
[1778111274740,37.06,81344.16,206.4,0.03822,9e-05,2.06655]
[1778111277616,37.06,81345.67,206.4,0.03836,9e-05,2.07296]
[1778111282796,37.06,81344.82,206.4,0.03831,9e-05,2.07062]
[1778111287831,37.07,81343.36,206.4,0.0382,9e-05,2.06572]
[1778111292866,37.08,81343.08,206.4,0.0382,9e-05,2.06551]
[1778111294625,37.08,81342.7,206.4,0.03817,9e-05,2.06418]
[1778111300922,37.08,81343.17,206.4,0.03824,9e-05,2.06733]
[1778111303944,37.09,81354.74,206.4,0.0393,9e-05,2.11443]
[1778111308979,37.09,81358.6,206.4,0.03967,9e-05,2.13056]
[1778111311634,37.09,81358.63,206.4,0.03967,9e-05,2.13084]
[1778111314014,37.09,81346.89,206.4,0.03845,9e-05,2.07483]
[1778111315021,37.09,81340.28,206.4,0.03786,9e-05,2.04864]
[1778111317035,37.09,81331.08,206.4,0.03706,9e-05,2.01275]
[1778111322070,37.1,81336.77,206.4,0.03759,9e-05,2.0365]
[1778111327105,37.11,81338.32,206.4,0.03775,9e-05,2.04375]
[1778111330126,37.11,81347.37,206.4,0.03858,9e-05,2.08046]
[1778111335161,37.12,81350.38,206.4,0.03887,9e-05,2.09329]
[1778111340196,37.12,81351.57,206.4,0.039,9e-05,2.09877]
[1778111345231,37.12,81345.01,206.4,0.03841,9e-05,2.07309]
[1778111345657,37.12,81345.01,206.4,0.03841,9e-05,2.07309]
[1778111349259,37.13,81351.96,206.4,0.03906,9e-05,2.10162]
[1778111353288,37.13,81352.12,206.4,0.03909,9e-05,2.10275]
[1778111358323,37.13,81346.56,206.4,0.03859,9e-05,2.08098]
[1778111362669,37.14,81344.75,206.4,0.03844,9e-05,2.07438]
[1778111368393,37.14,81345.97,206.4,0.03858,9e-05,2.08026]
[1778111373428,37.15,81346.38,206.4,0.03848,9e-05,2.07387]
[1778111376449,37.15,81352.92,206.4,0.03909,9e-05,2.10065]
[1778111381485,37.15,81353.13,206.4,0.03912,9e-05,2.10216]
[1778111386519,37.16,81350.29,206.4,0.03888,9e-05,2.09137]
[1778111391554,37.16,81349.18,206.4,0.03879,9e-05,2.08759]
[1778111396695,37.16,81349.08,206.4,0.03879,9e-05,2.08776]
[1778111402631,37.17,81344.53,206.4,0.0384,9e-05,2.07053]
[1778111404645,37.17,81337.3,206.4,0.03777,9e-05,2.04229]
[1778111409680,37.18,81337.98,206.4,0.03785,9e-05,2.04607]
[1778111413712,37.18,81338.64,206.4,0.03792,9e-05,2.04909]
[1778111424788,37.2,81335.48,206.4,0.0377,9e-05,2.03931]
[1778111430063,37.2,81335.6,206.4,0.03773,9e-05,2.04066]
[1778111430717,37.2,81335.63,206.4,0.03774,9e-05,2.04099]
[1778111435865,37.21,81333.88,206.4,0.03746,9e-05,2.02673]
[1778111442914,37.22,81335.99,206.4,0.03769,9e-05,2.03669]
[1778111444928,37.22,81346.29,206.4,0.03862,9e-05,2.07805]
[1778111447728,37.22,81347.18,206.4,0.03871,9e-05,2.0819]
[1778111451977,37.23,81353.71,206.4,0.03932,9e-05,2.10889]
[1778111457012,37.23,81354.14,206.4,0.03937,9e-05,2.11112]
[1778111462047,37.23,81348.83,206.4,0.0389,9e-05,2.09025]
[1778111464746,37.24,81349.18,206.4,0.03894,9e-05,2.09192]
[1778111470103,37.24,81349.2,206.4,0.03896,9e-05,2.09279]
[1778111475138,37.24,81348.66,206.4,0.03892,9e-05,2.09127]
[1778111480173,37.25,81352.25,206.4,0.03927,9e-05,2.10633]
[1778111481612,37.25,81354.98,206.4,0.03952,9e-05,2.11746]
[1778111481618,37.25,81354.98,206.4,0.03952,9e-05,2.11746]
[1778111482188,37.25,81364.04,206.4,0.04036,9e-05,2.15445]
[1778111484987,37.25,81367.85,206.4,0.04072,9e-05,2.17012]
[1778111488232,37.25,81373.7,206.4,0.04128,0.0001,2.19427]
[1778111495281,37.25,81377.55,206.4,0.04148,0.0001,2.20082]
[1778111496592,37.25,81377.8,206.4,0.04151,0.0001,2.20181]
[1778111502330,37.24,81380.19,206.4,0.04173,0.0001,2.21139]
[1778111505108,37.24,81383.15,206.4,0.04201,0.0001,2.22362]
[1778111505627,37.24,81383.71,206.4,0.04206,0.0001,2.22588]
[1778111512400,37.24,81383.37,206.4,0.04201,0.0001,2.22382]
[1778111517435,37.24,81383.94,206.4,0.04206,0.0001,2.22577]
[1778111519449,37.24,81391.31,206.4,0.04278,0.0001,2.25659]
[1778111524485,37.23,81386.72,206.4,0.04231,0.0001,2.23655]
[1778111529519,37.23,81382.36,206.4,0.04187,0.0001,2.21775]
[1778111534554,37.23,81378.57,206.4,0.0415,0.0001,2.20166]
[1778111539589,37.23,81379.01,206.4,0.04154,0.0001,2.20324]
[1778111541590,37.23,81379.4,206.4,0.04157,0.0001,2.20481]
[1778111544993,37.23,81378.8,206.4,0.04151,0.0001,2.20216]
[1778111546638,37.22,81384.51,206.4,0.04206,0.0001,2.22586]
[1778111551673,37.22,81384.37,206.4,0.04188,0.0001,2.21574]
[1778111553684,37.22,81384.54,206.4,0.04189,0.0001,2.21636]
[1778111553775,37.22,81384.54,206.4,0.04189,0.0001,2.21636]
[1778111555702,37.22,81390.9,206.4,0.04251,0.0001,2.24284]
[1778111560737,37.22,81392.23,206.4,0.04263,0.0001,2.24787]
[1778111565772,37.21,81390.97,206.4,0.04249,0.0001,2.24193]
[1778111569800,37.21,81395.98,206.4,0.04297,0.0001,2.26247]
[1778111576849,37.2,81398.63,206.4,0.0432,0.0001,2.27265]
[1778111581884,37.2,81401.46,206.4,0.04347,0.0001,2.28389]
[1778111587926,37.19,81406.12,206.4,0.04391,0.0001,2.30262]
[1778111592961,37.19,81410.3,206.4,0.0443,0.0001,2.31953]
[1778111596718,37.18,81412.77,206.4,0.04454,0.0001,2.32947]
[1778111602028,37.17,81418.61,206.4,0.04509,0.0001,2.35312]
[1778111605049,37.17,81412.01,206.4,0.0444,0.0001,2.32362]
[1778111605917,37.17,81412.01,206.4,0.0444,0.0001,2.32362]
[1778111611091,37.16,81405.76,206.4,0.04357,0.0001,2.28596]
[1778111616126,37.16,81403.71,206.4,0.04334,0.0001,2.27633]
[1778111621161,37.15,81407.28,206.4,0.04368,0.0001,2.29069]
[1778111626196,37.15,81409.38,206.4,0.04387,0.0001,2.29869]
[1778111631232,37.14,81408.67,206.4,0.04377,0.0001,2.29464]
[1778111635260,37.14,81414.63,206.4,0.04436,0.0001,2.31952]
[1778111640295,37.13,81414.94,206.4,0.04436,0.0001,2.31961]
[1778111642318,37.13,81406.7,206.4,0.04351,0.0001,2.28373]
[1778111646616,37.12,81407.53,206.4,0.04359,0.0001,2.28692]
[1778111652384,37.12,81408.12,206.4,0.04361,0.0001,2.288]
[1778111654398,37.11,81413.94,206.4,0.04419,0.0001,2.31267]
[1778111655406,37.11,81419.88,206.4,0.0448,0.0001,2.33819]
[1778111660440,37.11,81420.81,206.4,0.04486,0.0001,2.34091]
[1778111665476,37.1,81428.08,206.4,0.04558,0.0001,2.37133]
[1778111665978,37.1,81428.08,206.4,0.04558,0.0001,2.37133]
[1778111666406,37.1,81428.08,206.4,0.04558,0.0001,2.37133]
[1778111670456,37.09,81429.61,206.4,0.04572,0.0001,2.37709]
[1778111670984,37.09,81429.61,206.4,0.0457,0.0001,2.37644]
[1778111676553,37.08,81429.32,206.4,0.04546,0.0001,2.36382]
[1778111681588,37.07,81431.4,206.4,0.04564,0.0001,2.37142]
[1778111686623,37.06,81431.45,206.4,0.04561,0.0001,2.37008]
[1778111691658,37.05,81431.52,206.4,0.04558,0.0001,2.36883]
[1778111697700,37.04,81432.53,206.4,0.04564,0.0001,2.37141]
[1778111697794,37.04,81432.53,206.4,0.04564,0.0001,2.37141]
[1778111707770,37.03,81433.46,206.4,0.04566,0.0001,2.3724]
[1778111712805,37.02,81433.16,206.4,0.04559,0.0001,2.36953]
[1778111714819,37.01,81427.11,206.4,0.04495,0.0001,2.3424]
[1778111720861,37.01,81426.26,206.4,0.04482,0.0001,2.33714]
[1778111726153,37.0,81425.83,206.4,0.04476,0.0001,2.33426]
[1778111728440,37.0,81426.91,206.4,0.04485,0.0001,2.33822]
[1778111731969,36.99,81429.33,206.4,0.04508,0.0001,2.34803]
[1778111738007,36.98,81430.81,206.4,0.04502,0.0001,2.34326]
[1778111738062,36.98,81436.65,206.4,0.04563,0.0001,2.36864]
[1778111739516,36.98,81436.65,206.4,0.04563,0.0001,2.36864]
[1778111745031,36.97,81437.81,206.4,0.0457,0.00011,2.37162]
[1778111750066,36.96,81438.99,206.4,0.04578,0.00011,2.37527]
[1778111754136,36.96,81437.42,206.4,0.0456,0.0001,2.36744]
[1778111755398,36.95,81438.39,206.4,0.04569,0.00011,2.37142]
[1778111758339,36.95,81438.43,206.4,0.04568,0.00011,2.37069]
[1778111759437,36.95,81438.49,206.4,0.04567,0.00011,2.37065]
[1778111768193,36.93,81438.1,206.4,0.04556,0.0001,2.36597]
[1778111774235,36.92,81437.18,206.4,0.04542,0.0001,2.36018]
[1778111780277,36.91,81436.81,206.4,0.04535,0.0001,2.35688]
[1778111785313,36.91,81438.55,206.4,0.04549,0.0001,2.36317]
[1778111792418,36.9,81438.23,206.4,0.04525,0.0001,2.35032]
[1778111797453,36.89,81435.1,206.4,0.04489,0.0001,2.33526]
[1778111802488,36.88,81434.23,206.4,0.04477,0.0001,2.33026]
[1778111805630,36.88,81434.44,206.4,0.04478,0.0001,2.33071]
[1778111805999,36.88,81434.44,206.4,0.04477,0.0001,2.33048]
[1778111811551,36.87,81436.57,206.4,0.04496,0.0001,2.33838]
[1778111816586,36.86,81438.96,206.4,0.04518,0.0001,2.34761]
[1778111822629,36.85,81439.99,206.4,0.04525,0.0001,2.35055]
[1778111826456,36.85,81443.8,206.4,0.04563,0.00011,2.36657]
[1778111831693,36.84,81441.69,206.4,0.04537,0.0001,2.35549]
[1778111836728,36.83,81442.67,206.4,0.04544,0.00011,2.35846]
[1778111841763,36.83,81442.14,206.4,0.04535,0.0001,2.35476]
[1778111846798,36.82,81442.28,206.4,0.04533,0.0001,2.35403]
[1778111849820,36.81,81436.52,206.4,0.04471,0.0001,2.32795]
[1778111851048,36.81,81432.54,206.4,0.0443,0.0001,2.31034]
[1778111856870,36.81,81430.88,206.4,0.04393,0.0001,2.2927]
[1778111861905,36.8,81433.71,206.4,0.04421,0.0001,2.30416]
[1778111866940,36.8,81436.34,206.4,0.04445,0.0001,2.31462]
[1778111872983,36.79,81436.45,206.4,0.04443,0.0001,2.31386]
[1778111878019,36.78,81436.48,206.4,0.04441,0.0001,2.31296]
[1778111883054,36.78,81438.64,206.4,0.04461,0.0001,2.32138]
[1778111887082,36.77,81433.41,206.4,0.04405,0.0001,2.29772]
[1778111892117,36.77,81432.43,206.4,0.04393,0.0001,2.29241]
[1778111897155,36.76,81433.43,206.4,0.04401,0.0001,2.29592]
[1778111905211,36.76,81433.13,206.4,0.04395,0.0001,2.29326]
[1778111911253,36.75,81433.05,206.4,0.04375,0.0001,2.28258]
[1778111916288,36.75,81433.0,206.4,0.04373,0.0001,2.28161]
[1778111922332,36.74,81433.47,206.4,0.04375,0.0001,2.28277]
[1778111925740,36.74,81433.32,206.4,0.04373,0.0001,2.28197]
[1778111931395,36.74,81437.01,206.4,0.04409,0.0001,2.29683]
[1778111937437,36.73,81437.41,206.4,0.0441,0.0001,2.29755]
[1778111942472,36.73,81437.76,206.4,0.04412,0.0001,2.29823]
[1778111947507,36.72,81436.08,206.4,0.04393,0.0001,2.2901]
[1778111952542,36.72,81436.85,206.4,0.04399,0.0001,2.29265]
[1778111954556,36.71,81442.56,206.4,0.04457,0.0001,2.31725]
[1778111959766,36.71,81444.03,206.4,0.0447,0.0001,2.32285]
[1778111966640,36.7,81443.52,206.4,0.04461,0.0001,2.31893]
[1778111971676,36.7,81442.34,206.4,0.04429,0.0001,2.30335]
[1778111977718,36.69,81442.99,206.4,0.04434,0.0001,2.30509]
[1778111982753,36.68,81438.56,206.4,0.04386,0.0001,2.28489]
[1778111987788,36.68,81439.06,206.4,0.04389,0.0001,2.28632]
[1778111995844,36.67,81437.57,206.4,0.04371,0.0001,2.27868]
[1778111998084,36.67,81436.82,206.4,0.04363,0.0001,2.27528]
[1778112001886,36.67,81431.24,206.4,0.04305,0.0001,2.25051]
[1778112004772,36.67,81430.22,206.4,0.04294,0.0001,2.24594]
[1778112004779,36.67,81430.22,206.4,0.04294,0.0001,2.24594]
[1778112004909,36.67,81424.18,206.4,0.04233,0.0001,2.21997]
[1778112005445,36.67,81424.18,206.4,0.04233,0.0001,2.21997]
[1778112005929,36.67,81424.18,206.4,0.04233,0.0001,2.21997]
[1778112005956,36.67,81415.22,206.4,0.04144,0.0001,2.1819]
[1778112007930,36.67,81420.26,206.4,0.04194,0.0001,2.20329]
[1778112008508,36.67,81420.26,206.4,0.04194,0.0001,2.20329]
[1778112010494,36.67,81420.49,206.4,0.04196,0.0001,2.20425]
[1778112011958,36.67,81432.07,206.4,0.04312,0.0001,2.25377]
[1778112014678,36.67,81435.61,206.4,0.04348,0.0001,2.26888]
[1778112014744,36.67,81435.61,206.4,0.04348,0.0001,2.26888]
[1778112016993,36.66,81445.25,206.4,0.04446,0.0001,2.31044]
[1778112019007,36.66,81437.48,206.4,0.04365,0.0001,2.27621]
[1778112019294,36.66,81437.48,206.4,0.04365,0.0001,2.27621]
[1778112020800,36.66,81437.57,206.4,0.04366,0.0001,2.27647]
[1778112026057,36.66,81441.04,206.4,0.04399,0.0001,2.29064]
[1778112031093,36.65,81441.17,206.4,0.04382,0.0001,2.28105]
[1778112032106,36.65,81441.17,206.4,0.04382,0.0001,2.28105]
[1778112037675,36.65,81441.25,206.4,0.04381,0.0001,2.2807]
[1778112038456,36.65,81440.61,206.4,0.04374,0.0001,2.27763]
[1778112041132,36.65,81440.61,206.4,0.04373,0.0001,2.27736]
[1778112044184,36.64,81446.94,206.4,0.04437,0.0001,2.30446]
[1778112045661,36.64,81446.94,206.4,0.04437,0.0001,2.30446]
[1778112049509,36.64,81447.59,206.4,0.04443,0.0001,2.30663]
[1778112053313,36.64,81447.67,206.4,0.04442,0.0001,2.30626]
[1778112059289,36.63,81448.57,206.4,0.04448,0.0001,2.30895]
[1778112063007,36.63,81448.27,206.4,0.04445,0.0001,2.30745]
[1778112063597,36.62,81448.66,206.4,0.04447,0.0001,2.30862]
[1778112063604,36.62,81448.66,206.4,0.04447,0.0001,2.30862]
[1778112064226,36.62,81451.99,206.4,0.04482,0.0001,2.32308]
[1778112064598,36.62,81451.99,206.4,0.04482,0.0001,2.32308]
[1778112064681,36.62,81451.99,206.4,0.04482,0.0001,2.32308]
[1778112064699,36.62,81458.63,206.4,0.04551,0.00011,2.35226]
[1778112065216,36.62,81458.63,206.4,0.04551,0.00011,2.35226]
[1778112067062,36.62,81458.39,206.4,0.04549,0.00011,2.35119]
[1778112067106,36.62,81451.89,206.4,0.04479,0.0001,2.32194]
[1778112068661,36.62,81445.47,206.4,0.04411,0.0001,2.29337]
[1778112072380,36.61,81440.15,206.4,0.04355,0.0001,2.26967]
[1778112076696,36.61,81439.85,206.4,0.04351,0.0001,2.26803]
[1778112077113,36.61,81439.85,206.4,0.04351,0.0001,2.26803]
[1778112082450,36.61,81441.86,206.4,0.0437,0.0001,2.27595]
[1778112088492,36.6,81441.96,206.4,0.04369,0.0001,2.27564]
[1778112093527,36.6,81442.6,206.4,0.04358,0.0001,2.26844]
[1778112094534,36.6,81450.57,206.4,0.0444,0.0001,2.30312]
[1778112096548,36.6,81456.38,206.4,0.045,0.00011,2.32834]
[1778112101583,36.59,81451.86,206.4,0.0445,0.0001,2.3074]
[1778112106618,36.59,81453.05,206.4,0.0446,0.0001,2.31173]
[1778112111653,36.58,81452.95,206.4,0.04457,0.0001,2.31034]
[1778112112660,36.58,81445.39,206.4,0.04378,0.0001,2.27706]
[1778112117695,36.58,81446.6,206.4,0.04389,0.0001,2.28171]
[1778112123126,36.58,81446.88,206.4,0.04391,0.0001,2.28241]
[1778112128772,36.57,81452.1,206.4,0.04442,0.0001,2.30424]
[1778112131838,36.57,81451.85,206.4,0.04439,0.0001,2.30279]
[1778112137835,36.56,81447.46,206.4,0.0439,0.0001,2.28239]
[1778112142870,36.56,81449.21,206.4,0.04407,0.0001,2.28932]
[1778112149919,36.55,81448.84,206.4,0.04401,0.0001,2.28666]
[1778112154461,36.55,81448.94,206.4,0.04401,0.0001,2.28695]
[1778112156476,36.55,81449.15,206.4,0.04385,0.0001,2.27773]
[1778112162003,36.54,81450.41,206.4,0.04396,0.0001,2.28238]
[1778112167038,36.54,81449.76,206.4,0.04388,0.0001,2.27885]
[1778112167496,36.54,81449.76,206.4,0.04388,0.0001,2.27885]
[1778112169544,36.54,81448.49,206.4,0.04374,0.0001,2.27304]
[1778112175095,36.53,81449.23,206.4,0.0438,0.0001,2.27549]
[1778112180130,36.53,81445.77,206.4,0.04342,0.0001,2.25983]
[1778112185165,36.53,81445.77,206.4,0.04341,0.0001,2.25929]
[1778112193222,36.52,81446.32,206.4,0.04345,0.0001,2.26083]
[1778112196808,36.52,81445.38,206.4,0.04334,0.0001,2.25643]
[1778112196818,36.52,81445.38,206.4,0.04334,0.0001,2.25643]
[1778112197250,36.52,81440.19,206.4,0.04281,0.0001,2.23387]
[1778112198258,36.52,81432.08,206.4,0.04199,0.0001,2.199]
[1778112198339,36.52,81432.08,206.4,0.04199,0.0001,2.199]
[1778112204300,36.52,81431.28,206.4,0.04191,0.0001,2.1956]
[1778112207321,36.52,81436.58,206.4,0.04244,0.0001,2.21827]
[1778112207477,36.52,81436.58,206.4,0.04244,0.0001,2.21827]
[1778112207519,36.52,81436.58,206.4,0.04244,0.0001,2.21827]
[1778112210343,36.52,81445.43,206.4,0.04334,0.0001,2.25637]
[1778112215378,36.52,81448.79,206.4,0.04351,0.0001,2.26115]
[1778112217392,36.51,81454.64,206.4,0.04411,0.0001,2.28649]
[1778112222427,36.51,81458.77,206.4,0.04453,0.00011,2.30391]
[1778112227464,36.51,81458.85,206.4,0.04451,0.0001,2.30339]
[1778112231137,36.5,81459.45,206.4,0.04456,0.00011,2.30551]
[1778112231492,36.5,81468.99,206.4,0.04557,0.00011,2.34745]
[1778112232621,36.5,81468.99,206.4,0.04557,0.00011,2.34745]
[1778112233506,36.5,81462.62,206.4,0.04488,0.00011,2.31865]
[1778112234513,36.5,81455.62,206.4,0.04414,0.0001,2.28761]
[1778112239548,36.49,81457.26,206.4,0.04429,0.0001,2.29405]
[1778112240408,36.49,81457.26,206.4,0.04429,0.0001,2.29405]
[1778112245590,36.49,81457.92,206.4,0.04434,0.0001,2.296]
[1778112246720,36.49,81457.92,206.4,0.04434,0.0001,2.296]
[1778112247605,36.49,81468.3,206.4,0.04543,0.00011,2.3416]
[1778112250625,36.48,81473.24,206.4,0.04594,0.00011,2.3629]
[1778112255660,36.47,81473.91,206.4,0.04598,0.00011,2.36456]
[1778112259688,36.47,81479.57,206.4,0.04656,0.00011,2.3889]
[1778112263161,36.47,81480.94,206.4,0.0467,0.00011,2.39446]
[1778112263716,36.46,81473.63,206.4,0.04589,0.00011,2.36091]
[1778112264479,36.46,81473.63,206.4,0.04589,0.00011,2.36091]
[1778112268565,36.46,81466.3,206.4,0.04508,0.00011,2.32729]
[1778112270515,36.46,81466.51,206.4,0.0451,0.00011,2.32801]
[1778112275035,36.45,81468.01,206.4,0.04506,0.00011,2.3241]
[1778112280835,36.44,81466.77,206.4,0.0449,0.00011,2.31716]
[1778112283006,36.44,81465.19,206.4,0.04473,0.00011,2.30996]
[1778112284425,36.44,81449.73,206.4,0.04311,0.0001,2.24189]
[1778112284811,36.44,81449.73,206.4,0.04311,0.0001,2.24189]
[1778112286877,36.44,81443.02,206.4,0.04242,0.0001,2.21274]
[1778112291912,36.44,81434.08,206.4,0.04152,0.0001,2.17444]
[1778112298961,36.44,81432.41,206.4,0.04136,0.0001,2.16769]
[1778112302989,36.44,81439.16,206.4,0.04204,0.0001,2.19664]
[1778112308025,36.44,81442.36,206.4,0.04236,0.0001,2.21031]
[1778112313062,36.44,81443.42,206.4,0.04247,0.0001,2.21476]
[1778112319104,36.44,81444.19,206.4,0.04254,0.0001,2.21793]
[1778112322129,36.44,81453.6,206.4,0.0435,0.0001,2.25861]
[1778112326162,36.44,81461.56,206.4,0.04432,0.0001,2.29308]
[1778112331203,36.43,81466.19,206.4,0.04462,0.00011,2.30319]
[1778112334224,36.43,81456.98,206.4,0.04365,0.0001,2.26225]
[1778112334483,36.43,81456.98,206.4,0.04365,0.0001,2.26225]
[1778112338252,36.43,81449.31,206.4,0.04285,0.0001,2.22857]
[1778112343287,36.43,81449.33,206.4,0.04284,0.0001,2.22838]
[1778112347315,36.43,81442.77,206.4,0.04217,0.0001,2.19999]
[1778112350336,36.43,81437.84,206.4,0.04168,0.0001,2.17894]
[1778112355371,36.43,81434.12,206.4,0.04131,0.0001,2.16332]
[1778112360408,36.43,81429.37,206.4,0.04085,0.0001,2.14361]
[1778112361133,36.43,81429.37,206.4,0.04085,0.0001,2.14361]
[1778112363187,36.43,81429.34,206.4,0.04085,0.0001,2.14367]
[1778112364434,36.43,81438.75,206.4,0.04179,0.0001,2.18377]
[1778112365441,36.43,81448.51,206.4,0.04278,0.0001,2.22571]
[1778112370476,36.43,81451.31,206.4,0.04306,0.0001,2.23755]
[1778112375511,36.43,81447.45,206.4,0.04266,0.0001,2.22055]
[1778112381553,36.43,81445.97,206.4,0.0425,0.0001,2.21399]
[1778112384574,36.43,81450.95,206.4,0.04301,0.0001,2.23543]
[1778112389611,36.42,81456.86,206.4,0.04361,0.0001,2.26084]
[1778112391625,36.42,81453.83,206.4,0.04313,0.0001,2.23809]
[1778112396660,36.42,81456.71,206.4,0.04342,0.0001,2.25031]
[1778112401695,36.42,81453.35,206.4,0.04306,0.0001,2.23525]
[1778112403709,36.42,81440.76,206.4,0.04178,0.0001,2.18098]
[1778112406730,36.42,81435.79,206.4,0.04129,0.0001,2.15997]
[1778112410505,36.42,81432.92,206.4,0.04101,0.0001,2.14796]
[1778112411765,36.42,81438.98,206.4,0.04161,0.0001,2.1739]
[1778112416801,36.42,81440.34,206.4,0.04175,0.0001,2.17988]
[1778112421837,36.42,81441.97,206.4,0.04192,0.0001,2.18692]
[1778112426872,36.42,81439.26,206.4,0.04165,0.0001,2.17546]
[1778112427879,36.42,81433.71,206.4,0.0411,0.0001,2.15194]
[1778112432914,36.43,81431.93,206.4,0.04093,0.0001,2.14484]
[1778112434928,36.43,81424.68,206.4,0.04023,0.0001,2.11457]
[1778112435935,36.43,81419.59,206.4,0.03974,0.0001,2.0935]
[1778112436942,36.43,81409.78,206.4,0.0388,9e-05,2.0532]
[1778112441977,36.44,81411.55,206.4,0.039,9e-05,2.06159]
[1778112444515,36.44,81413.79,206.4,0.03922,0.0001,2.07102]
[1778112450033,36.44,81411.91,206.4,0.03907,9e-05,2.06469]
[1778112455068,36.45,81415.13,206.4,0.03924,0.0001,2.07006]
[1778112458089,36.45,81406.48,206.4,0.03844,9e-05,2.03524]
[1778112463124,36.46,81402.73,206.4,0.03812,9e-05,2.0213]
[1778112463997,36.46,81402.73,206.4,0.03812,9e-05,2.0213]
[1778112465138,36.47,81393.51,206.4,0.03728,9e-05,1.98473]
[1778112465841,36.47,81393.51,206.4,0.03728,9e-05,1.98473]
[1778112466533,36.47,81393.51,206.4,0.03728,9e-05,1.98473]
[1778112467953,36.47,81394.13,206.4,0.03735,9e-05,1.9879]
[1778112468159,36.47,81385.86,206.4,0.03661,9e-05,1.95528]
[1778112469553,36.47,81385.86,206.4,0.03661,9e-05,1.95528]
[1778112469569,36.47,81371.48,206.4,0.03534,9e-05,1.89926]
[1778112469955,36.47,81371.48,206.4,0.03534,9e-05,1.89926]
[1778112469957,36.47,81371.48,206.4,0.03534,9e-05,1.89926]
[1778112470173,36.48,81366.01,206.4,0.03488,9e-05,1.87857]
[1778112470950,36.48,81366.01,206.4,0.03488,9e-05,1.87857]
[1778112471615,36.48,81366.01,206.4,0.03488,9e-05,1.87857]
[1778112471649,36.48,81366.56,206.4,0.03493,9e-05,1.8812]
[1778112477222,36.5,81367.47,206.4,0.03508,9e-05,1.88765]
[1778112482258,36.51,81375.74,206.4,0.03586,9e-05,1.92222]
[1778112483265,36.51,81382.44,206.4,0.03647,9e-05,1.94899]
[1778112487047,36.52,81381.92,206.4,0.03645,9e-05,1.94811]
[1778112492354,36.53,81386.6,206.4,0.03691,9e-05,1.96859]
[1778112498373,36.54,81388.05,206.4,0.0371,9e-05,1.97672]
[1778112503408,36.55,81386.4,206.4,0.03699,9e-05,1.9719]
[1778112504052,36.55,81386.4,206.4,0.03699,9e-05,1.9719]
[1778112507436,36.56,81393.39,206.4,0.03766,9e-05,2.0012]
[1778112509450,36.57,81388.37,206.4,0.03722,9e-05,1.98172]
[1778112514487,36.58,81388.35,206.4,0.0371,9e-05,1.97456]
[1778112520529,36.59,81387.45,206.4,0.03706,9e-05,1.97306]
[1778112521067,36.59,81387.45,206.4,0.03706,9e-05,1.97306]
[1778112526571,36.6,81387.53,206.4,0.03712,9e-05,1.97544]
[1778112532311,36.61,81387.48,206.4,0.03715,9e-05,1.97661]
[1778112532313,36.61,81387.48,206.4,0.03715,9e-05,1.97661]
[1778112534369,36.61,81388.64,206.4,0.03728,9e-05,1.98225]
[1778112537648,36.62,81394.75,206.4,0.03787,9e-05,2.00801]
[1778112542684,36.63,81395.18,206.4,0.03794,9e-05,2.0111]
[1778112545660,36.63,81394.95,206.4,0.03793,9e-05,2.01073]
[1778112545664,36.63,81394.95,206.4,0.03793,9e-05,2.01073]
[1778112546562,36.63,81394.95,206.4,0.03793,9e-05,2.01073]
[1778112547027,36.64,81396.65,206.4,0.0381,9e-05,2.01814]
[1778112547030,36.64,81396.65,206.4,0.0381,9e-05,2.01814]
[1778112547069,36.64,81396.65,206.4,0.0381,9e-05,2.01814]
[1778112547082,36.64,81396.65,206.4,0.0381,9e-05,2.01814]
[1778112547086,36.64,81396.65,206.4,0.0381,9e-05,2.01814]
[1778112547097,36.64,81404.03,206.4,0.0388,9e-05,2.04833]
[1778112550755,36.64,81410.0,206.4,0.03938,0.0001,2.07336]
[1778112552558,36.64,81410.0,206.4,0.03938,0.0001,2.07336]
[1778112552581,36.64,81417.42,206.4,0.0401,0.0001,2.10436]
[1778112554781,36.64,81423.27,206.4,0.04067,0.0001,2.12897]
[1778112556935,36.64,81423.59,206.4,0.0407,0.0001,2.13041]
[1778112558086,36.65,81423.55,206.4,0.0407,0.0001,2.13042]
[1778112563844,36.65,81419.97,206.4,0.04037,0.0001,2.11603]
[1778112566724,36.65,81419.67,206.4,0.04034,0.0001,2.11488]
[1778112567981,36.65,81413.17,206.4,0.03972,0.0001,2.08841]
[1778112570425,36.65,81413.95,206.4,0.0398,0.0001,2.09178]
[1778112570460,36.65,81413.95,206.4,0.0398,0.0001,2.09178]
[1778112575928,36.66,81411.92,206.4,0.03947,0.0001,2.07537]
[1778112578306,36.66,81411.77,206.4,0.03946,0.0001,2.07492]
[1778112579749,36.66,81410.5,206.4,0.03935,0.0001,2.07004]
[1778112584991,36.67,81412.13,206.4,0.03953,0.0001,2.07771]
[1778112590026,36.67,81411.41,206.4,0.03948,0.0001,2.07556]
[1778112595061,36.68,81413.16,206.4,0.03966,0.0001,2.08353]
[1778112600096,36.68,81413.94,206.4,0.03975,0.0001,2.08747]
[1778112606138,36.68,81415.44,206.4,0.03992,0.0001,2.09446]
[1778112609159,36.69,81426.72,206.4,0.04102,0.0001,2.14181]
[1778112611173,36.69,81431.85,206.4,0.04153,0.0001,2.16349]
[1778112612177,36.69,81431.85,206.4,0.04153,0.0001,2.16349]
[1778112612191,36.69,81431.85,206.4,0.04153,0.0001,2.16349]
[1778112615974,36.69,81436.87,206.4,0.04204,0.0001,2.1848]
[1778112621244,36.69,81437.93,206.4,0.04214,0.0001,2.18915]
[1778112624265,36.69,81444.51,206.4,0.0428,0.0001,2.21717]
[1778112625308,36.69,81444.51,206.4,0.0428,0.0001,2.21717]
[1778112631315,36.68,81446.51,206.4,0.04283,0.0001,2.21595]
[1778112635344,36.68,81456.58,206.4,0.04386,0.0001,2.25915]
[1778112638892,36.68,81461.26,206.4,0.04434,0.0001,2.27912]
[1778112642393,36.68,81455.13,206.4,0.04368,0.0001,2.25175]
[1778112647428,36.67,81453.09,206.4,0.04346,0.0001,2.24237]
[1778112652464,36.67,81449.56,206.4,0.04308,0.0001,2.22661]
[1778112656492,36.67,81455.63,206.4,0.0437,0.0001,2.25256]
[1778112661527,36.66,81455.8,206.4,0.0437,0.0001,2.25263]
[1778112662534,36.66,81448.73,206.4,0.04297,0.0001,2.22194]
[1778112663197,36.66,81448.73,206.4,0.04297,0.0001,2.22194]
[1778112663712,36.66,81448.73,206.4,0.04297,0.0001,2.22194]
[1778112663722,36.66,81448.73,206.4,0.04297,0.0001,2.22194]
[1778112669583,36.66,81443.16,206.4,0.0424,0.0001,2.19777]
[1778112674618,36.66,81444.52,206.4,0.04253,0.0001,2.20341]
[1778112679654,36.66,81449.92,206.4,0.04308,0.0001,2.22639]
[1778112684689,36.66,81449.95,206.4,0.04307,0.0001,2.22616]
[1778112689724,36.66,81443.8,206.4,0.04244,0.0001,2.19943]
[1778112694759,36.66,81450.05,206.4,0.0429,0.0001,2.21669]
[1778112699794,36.65,81451.95,206.4,0.04309,0.0001,2.22458]
[1778112702815,36.65,81458.6,206.4,0.04377,0.0001,2.25314]
[1778112707850,36.65,81471.23,206.4,0.04509,0.00011,2.30789]
[1778112712886,36.64,81469.78,206.4,0.04491,0.00011,2.30055]
[1778112715908,36.64,81462.51,206.4,0.04413,0.0001,2.26808]
[1778112720942,36.64,81462.49,206.4,0.04411,0.0001,2.26726]
[1778112725978,36.63,81462.92,206.4,0.04414,0.0001,2.26849]
[1778112733027,36.63,81460.12,206.4,0.04382,0.0001,2.25525]
[1778112737942,36.62,81463.33,206.4,0.04414,0.0001,2.26878]
[1778112738062,36.62,81472.87,206.4,0.04515,0.00011,2.31073]
[1778112743241,36.62,81475.59,206.4,0.04542,0.00011,2.32176]
[1778112744105,36.62,81469.08,206.4,0.04472,0.00011,2.29255]
[1778112749140,36.61,81467.1,206.4,0.04449,0.00011,2.28302]
[1778112754175,36.61,81470.57,206.4,0.04466,0.00011,2.28789]
[1778112759210,36.6,81471.76,206.4,0.04477,0.00011,2.29228]
[1778112759957,36.6,81471.76,206.4,0.04477,0.00011,2.29228]
[1778112762231,36.6,81465.02,206.4,0.04404,0.0001,2.2622]
[1778112767266,36.6,81464.28,206.4,0.04395,0.0001,2.25836]
[1778112771294,36.59,81469.33,206.4,0.04447,0.00011,2.27999]
[1778112776329,36.59,81469.34,206.4,0.04445,0.00011,2.27923]
[1778112781364,36.59,81473.12,206.4,0.04483,0.00011,2.29506]
[1778112786401,36.58,81474.19,206.4,0.04493,0.00011,2.29889]
[1778112790988,36.58,81468.59,206.4,0.04431,0.00011,2.27351]
[1778112793649,36.57,81465.55,206.4,0.04399,0.0001,2.25994]
[1778112794457,36.57,81459.21,206.4,0.04332,0.0001,2.23211]
[1778112795464,36.57,81452.56,206.4,0.04264,0.0001,2.20333]
[1778112800500,36.57,81455.08,206.4,0.04289,0.0001,2.21397]
[1778112800997,36.57,81455.08,206.4,0.04289,0.0001,2.21397]
[1778112806542,36.57,81451.01,206.4,0.04247,0.0001,2.19624]
[1778112811581,36.57,81452.0,206.4,0.0424,0.0001,2.19104]
[1778112815738,36.57,81448.84,206.4,0.04208,0.0001,2.17747]
[1778112817623,36.57,81442.13,206.4,0.0414,0.0001,2.14902]
[1778112822658,36.57,81439.04,206.4,0.0411,0.0001,2.13636]
[1778112826477,36.57,81439.18,206.4,0.04112,0.0001,2.1371]
[1778112831721,36.58,81435.98,206.4,0.04082,0.0001,2.12422]
[1778112834396,36.58,81435.84,206.4,0.04081,0.0001,2.12383]
[1778112834401,36.58,81435.84,206.4,0.04081,0.0001,2.12383]
[1778112834960,36.58,81435.84,206.4,0.04081,0.0001,2.12383]
[1778112841791,36.58,81432.44,206.4,0.04049,0.0001,2.11034]
[1778112846826,36.59,81431.91,206.4,0.04046,0.0001,2.10879]
[1778112851863,36.59,81433.3,206.4,0.04061,0.0001,2.11519]
[1778112856898,36.59,81435.9,206.4,0.04087,0.0001,2.1266]
[1778112861933,36.59,81433.75,206.4,0.04067,0.0001,2.11806]
[1778112866968,36.6,81433.29,206.4,0.04064,0.0001,2.11667]
[1778112872006,36.6,81435.63,206.4,0.04072,0.0001,2.11779]
[1778112877040,36.6,81435.82,206.4,0.04075,0.0001,2.11911]
[1778112886103,36.61,81435.58,206.4,0.04075,0.0001,2.11901]
[1778112888117,36.61,81430.61,206.4,0.04027,0.0001,2.09846]
[1778112889124,36.61,81424.45,206.4,0.03967,0.0001,2.07303]
[1778112894159,36.62,81425.52,206.4,0.03979,0.0001,2.07833]
[1778112899194,36.62,81429.79,206.4,0.04023,0.0001,2.09681]
[1778112904229,36.62,81425.36,206.4,0.03981,0.0001,2.07918]
[1778112907256,36.63,81430.97,206.4,0.04038,0.0001,2.10312]
[1778112912291,36.63,81432.25,206.4,0.04052,0.0001,2.10905]
[1778112917326,36.63,81428.89,206.4,0.0402,0.0001,2.09571]
[1778112921949,36.64,81426.32,206.4,0.03996,0.0001,2.08547]
[1778112921954,36.64,81426.32,206.4,0.03996,0.0001,2.08547]
[1778112923368,36.64,81411.0,206.4,0.03851,9e-05,2.02321]
[1778112925382,36.64,81404.93,206.4,0.03795,9e-05,1.99922]
[1778112927398,36.65,81399.68,206.4,0.03748,9e-05,1.97878]
[1778112932433,36.66,81399.21,206.4,0.03732,9e-05,1.96962]
[1778112936563,36.66,81398.73,206.4,0.0373,9e-05,1.96873]
[1778112936663,36.66,81406.72,206.4,0.03805,9e-05,2.00107]
[1778112937468,36.67,81415.39,206.4,0.03887,9e-05,2.03649]
[1778112942503,36.67,81416.83,206.4,0.03903,0.0001,2.04354]
[1778112944517,36.68,81423.7,206.4,0.0397,0.0001,2.07215]
[1778112949552,36.68,81416.5,206.4,0.03903,0.0001,2.04345]
[1778112950559,36.68,81410.47,206.4,0.03847,9e-05,2.01915]
[1778112951681,36.68,81410.47,206.4,0.03847,9e-05,2.01915]
[1778112957608,36.69,81404.22,206.4,0.03793,9e-05,1.99593]
[1778112962074,36.69,81404.29,206.4,0.03794,9e-05,1.99651]
[1778112962643,36.7,81412.5,206.4,0.03874,9e-05,2.03087]
[1778112963742,36.7,81412.5,206.4,0.03874,9e-05,2.03087]
[1778112964169,36.7,81412.5,206.4,0.03874,9e-05,2.03087]
[1778112964171,36.7,81414.22,206.4,0.03891,9e-05,2.0381]
[1778112966572,36.71,81414.86,206.4,0.03898,0.0001,2.04116]
[1778112971710,36.71,81416.23,206.4,0.03914,0.0001,2.04803]
[1778112972180,36.71,81416.23,206.4,0.03914,0.0001,2.04803]
[1778112972558,36.71,81416.23,206.4,0.03914,0.0001,2.04803]
[1778112977752,36.72,81413.26,206.4,0.03889,9e-05,2.03716]
[1778112981780,36.73,81407.33,206.4,0.03835,9e-05,2.01403]
[1778112986815,36.73,81402.88,206.4,0.03797,9e-05,1.99749]
[1778112991851,36.74,81400.52,206.4,0.03762,9e-05,1.98052]
[1778112993865,36.75,81395.14,206.4,0.03714,9e-05,1.95975]
[1778113004942,36.77,81395.01,206.4,0.03722,9e-05,1.96297]
[1778113010984,36.78,81395.8,206.4,0.03734,9e-05,1.96809]
[1778113016019,36.79,81395.85,206.4,0.03738,9e-05,1.96992]
[1778113021054,36.8,81398.11,206.4,0.03762,9e-05,1.98052]
[1778113021615,36.8,81398.11,206.4,0.03762,9e-05,1.98052]
[1778113023068,36.8,81391.51,206.4,0.03703,9e-05,1.95494]
[1778113026089,36.81,81382.83,206.4,0.03627,9e-05,1.92192]
[1778113030120,36.82,81375.51,206.4,0.03566,9e-05,1.89508]
[1778113031127,36.82,81368.04,206.4,0.03502,9e-05,1.86678]
[1778113032134,36.82,81361.88,206.4,0.0345,9e-05,1.8438]
[1778113034035,36.83,81361.25,206.4,0.03445,9e-05,1.84194]
[1778113034168,36.83,81361.25,206.4,0.03445,9e-05,1.84194]
[1778113035155,36.83,81355.83,206.4,0.03401,8e-05,1.82253]
[1778113036162,36.84,81349.6,206.4,0.0335,8e-05,1.79975]
[1778113041197,36.85,81350.67,206.4,0.03366,8e-05,1.80669]
[1778113046232,36.87,81350.4,206.4,0.0337,8e-05,1.80858]
[1778113047131,36.87,81350.4,206.4,0.0337,8e-05,1.80858]
[1778113056302,36.91,81348.95,206.4,0.03356,8e-05,1.80046]
[1778113061337,36.92,81349.59,206.4,0.03368,8e-05,1.80577]
[1778113064138,36.93,81349.76,206.4,0.03371,8e-05,1.80698]
[1778113069393,36.96,81350.38,206.4,0.03387,8e-05,1.81394]
[1778113074428,36.97,81347.78,206.4,0.03371,8e-05,1.80711]
[1778113079463,36.99,81348.1,206.4,0.03381,8e-05,1.81115]
[1778113081151,36.99,81348.1,206.4,0.03381,8e-05,1.81115]
[1778113086512,37.01,81348.04,206.4,0.03389,8e-05,1.81485]
[1778113091547,37.03,81346.76,206.4,0.03384,8e-05,1.81285]
[1778113095236,37.04,81348.14,206.4,0.03399,8e-05,1.81912]
[1778113095239,37.04,81348.14,206.4,0.03399,8e-05,1.81912]
[1778113095292,37.04,81348.14,206.4,0.03399,8e-05,1.81912]
[1778113095433,37.04,81348.91,206.4,0.03406,8e-05,1.82255]
[1778113100615,37.06,81352.98,206.4,0.03447,9e-05,1.84053]
[1778113105650,37.07,81358.52,206.4,0.035,9e-05,1.86404]
[1778113106666,37.07,81358.52,206.4,0.035,9e-05,1.86404]
[1778113106668,37.07,81358.52,206.4,0.035,9e-05,1.86404]
[1778113107664,37.08,81367.52,206.4,0.03581,9e-05,1.89939]
[1778113112699,37.09,81367.98,206.4,0.03574,9e-05,1.89438]
[1778113117734,37.1,81367.03,206.4,0.03571,9e-05,1.89283]
[1778113122769,37.12,81366.25,206.4,0.03569,9e-05,1.89194]
[1778113123675,37.12,81366.25,206.4,0.03569,9e-05,1.89194]
[1778113128811,37.13,81368.49,206.4,0.03594,9e-05,1.90304]
[1778113133846,37.14,81372.46,206.4,0.03634,9e-05,1.9203]
[1778113134999,37.14,81372.46,206.4,0.03634,9e-05,1.9203]
[1778113135003,37.14,81372.46,206.4,0.03634,9e-05,1.9203]
[1778113135013,37.14,81372.46,206.4,0.03634,9e-05,1.9203]
[1778113135260,37.14,81372.46,206.4,0.03634,9e-05,1.9203]
[1778113135523,37.14,81372.5,206.4,0.03635,9e-05,1.92083]
[1778113138881,37.15,81366.48,206.4,0.03585,9e-05,1.89912]
[1778113143916,37.17,81364.09,206.4,0.03569,9e-05,1.89205]
[1778113149198,37.18,81364.33,206.4,0.03575,9e-05,1.89464]
[1778113154993,37.19,81366.53,206.4,0.03601,9e-05,1.90599]
[1778113159025,37.2,81373.82,206.4,0.0367,9e-05,1.93577]
[1778113164062,37.21,81378.55,206.4,0.03716,9e-05,1.95588]
[1778113166203,37.21,81379.54,206.4,0.03726,9e-05,1.96007]
[1778113166902,37.22,81380.01,206.4,0.03731,9e-05,1.96222]
[1778113167549,37.22,81380.42,206.4,0.03735,9e-05,1.96414]
[1778113168825,37.22,81380.44,206.4,0.03736,9e-05,1.96452]
[1778113170382,37.22,81380.67,206.4,0.03739,9e-05,1.96602]
[1778113176534,37.23,81381.45,206.4,0.03735,9e-05,1.96195]
[1778113180174,37.24,81391.78,206.4,0.03832,9e-05,2.00385]
[1778113182835,37.24,81395.23,206.4,0.03865,9e-05,2.01806]
[1778113184448,37.25,81395.05,206.4,0.03865,9e-05,2.01776]
[1778113188362,37.25,81395.34,206.4,0.03869,9e-05,2.01953]
[1778113188420,37.25,81394.86,206.4,0.03865,9e-05,2.01781]
[1778113194275,37.26,81394.54,206.4,0.03865,9e-05,2.01775]
[1778113197299,37.26,81394.59,206.4,0.03866,9e-05,2.01836]
[1778113199459,37.26,81393.91,206.4,0.03861,9e-05,2.01605]
[1778113199928,37.26,81393.91,206.4,0.03861,9e-05,2.01605]
[1778113203804,37.27,81392.66,206.4,0.03852,9e-05,2.01209]
[1778113206360,37.27,81386.8,206.4,0.03799,9e-05,1.98945]
[1778113207367,37.27,81380.88,206.4,0.03745,9e-05,1.96636]
[1778113208374,37.28,81368.91,206.4,0.03638,9e-05,1.92]
[1778113213409,37.29,81365.77,206.4,0.03614,9e-05,1.90969]
[1778113219451,37.3,81365.46,206.4,0.03617,9e-05,1.91077]
[1778113224486,37.31,81365.16,206.4,0.03619,9e-05,1.9115]
[1778113229521,37.32,81365.89,206.4,0.03629,9e-05,1.91617]
[1778113234556,37.34,81366.07,206.4,0.03621,9e-05,1.91025]
[1778113238727,37.34,81365.48,206.4,0.03618,9e-05,1.90911]
[1778113239591,37.35,81353.23,206.4,0.03513,9e-05,1.86317]
[1778113240598,37.35,81345.78,206.4,0.0345,9e-05,1.83561]
[1778113244626,37.36,81339.65,206.4,0.03403,8e-05,1.81479]
[1778113250668,37.38,81339.37,206.4,0.03407,8e-05,1.81691]
[1778113255714,37.39,81337.99,206.4,0.03398,8e-05,1.81285]
[1778113261752,37.42,81336.83,206.4,0.03399,8e-05,1.81332]
[1778113262760,37.42,81331.86,206.4,0.03359,8e-05,1.79552]
[1778113264186,37.42,81331.86,206.4,0.03359,8e-05,1.79552]
[1778113264654,37.42,81330.16,206.4,0.03346,8e-05,1.78983]
[1778113264660,37.42,81330.16,206.4,0.03346,8e-05,1.78983]
[1778113266782,37.43,81322.49,206.4,0.03287,8e-05,1.76356]
[1778113270120,37.44,81321.0,206.4,0.03278,8e-05,1.75938]
[1778113275845,37.47,81320.92,206.4,0.03287,8e-05,1.76336]
[1778113280883,37.49,81317.54,206.4,0.03266,8e-05,1.75421]
[1778113285918,37.51,81317.25,206.4,0.03271,8e-05,1.75626]
[1778113287142,37.51,81317.25,206.4,0.03271,8e-05,1.75626]
[1778113292461,37.53,81317.47,206.4,0.0328,8e-05,1.76012]
[1778113292483,37.53,81317.47,206.4,0.0328,8e-05,1.76012]
[1778113292475,37.53,81317.28,206.4,0.03265,8e-05,1.75159]
[1778113292968,37.53,81301.69,206.4,0.03141,8e-05,1.69609]
[1778113293534,37.53,81301.69,206.4,0.03141,8e-05,1.69609]
[1778113293975,37.53,81297.25,206.4,0.03106,8e-05,1.68067]
[1778113298003,37.55,81302.96,206.4,0.03157,8e-05,1.70366]
[1778113301024,37.56,81311.76,206.4,0.03232,8e-05,1.73704]
[1778113304169,37.57,81311.69,206.4,0.03234,8e-05,1.73806]
[1778113311820,37.59,81311.91,206.4,0.03243,8e-05,1.74201]
[1778113311918,37.61,81311.91,206.4,0.03249,8e-05,1.74452]
[1778113317136,37.61,81312.17,206.4,0.03252,8e-05,1.74589]
[1778113322171,37.61,81317.14,206.4,0.03293,8e-05,1.76421]
[1778113324185,37.61,81310.61,206.4,0.03241,8e-05,1.74082]
[1778113325192,37.61,81305.41,206.4,0.03199,8e-05,1.72235]
[1778113329221,37.62,81299.47,206.4,0.03154,8e-05,1.70187]
[1778113334256,37.62,81302.55,206.4,0.0318,8e-05,1.71356]
[1778113339291,37.63,81301.51,206.4,0.03173,8e-05,1.71058]
[1778113341305,37.63,81307.97,206.4,0.03225,8e-05,1.73382]
[1778113342312,37.63,81313.16,206.4,0.03267,8e-05,1.75252]
[1778113347347,37.63,81313.3,206.4,0.03269,8e-05,1.75341]
[1778113348194,37.63,81313.3,206.4,0.03269,8e-05,1.75341]
[1778113348354,37.63,81313.24,206.4,0.03269,8e-05,1.75326]
[1778113353389,37.65,81313.45,206.4,0.03262,8e-05,1.74856]
[1778113357218,37.66,81314.91,206.4,0.03278,8e-05,1.75562]
[1778113357221,37.66,81314.91,206.4,0.03278,8e-05,1.75562]
[1778113357417,37.67,81314.4,206.4,0.03275,8e-05,1.75438]
[1778113357753,37.67,81314.4,206.4,0.03275,8e-05,1.75438]
[1778113357756,37.67,81314.4,206.4,0.03275,8e-05,1.75438]
[1778113358168,37.67,81314.4,206.4,0.03275,8e-05,1.75438]
[1778113359750,37.67,81314.46,206.4,0.03276,8e-05,1.75472]
[1778113365473,37.67,81315.7,206.4,0.03287,8e-05,1.75954]
[1778113368354,37.67,81315.48,206.4,0.03286,8e-05,1.75885]
[1778113368498,37.67,81320.96,206.4,0.0333,8e-05,1.77874]
[1778113369154,37.67,81320.96,206.4,0.0333,8e-05,1.77874]
[1778113369506,37.67,81328.68,206.4,0.03396,8e-05,1.80752]
[1778113370073,37.67,81328.68,206.4,0.03396,8e-05,1.80752]
[1778113371853,37.67,81334.22,206.4,0.03442,8e-05,1.82789]
[1778113371856,37.67,81334.22,206.4,0.03442,8e-05,1.82789]
[1778113372532,37.67,81337.31,206.4,0.03468,8e-05,1.8393]
[1778113372965,37.67,81337.31,206.4,0.03468,8e-05,1.8393]
[1778113372968,37.67,81337.31,206.4,0.03468,8e-05,1.8393]
[1778113373539,37.68,81340.31,206.4,0.03495,9e-05,1.85094]
[1778113375553,37.67,81333.69,206.4,0.03438,8e-05,1.82613]
[1778113376560,37.67,81328.47,206.4,0.03394,8e-05,1.80679]
[1778113381595,37.67,81326.35,206.4,0.03376,8e-05,1.79886]
[1778113386630,37.67,81319.56,206.4,0.0332,8e-05,1.77405]
[1778113387637,37.67,81307.9,206.4,0.03225,8e-05,1.73211]
[1778113390658,37.67,81302.41,206.4,0.03182,8e-05,1.71284]
[1778113395693,37.68,81298.92,206.4,0.03156,8e-05,1.70119]
[1778113400728,37.68,81297.56,206.4,0.03148,8e-05,1.69734]
[1778113405763,37.69,81302.05,206.4,0.03185,8e-05,1.71399]
[1778113409873,37.69,81302.82,206.4,0.03192,8e-05,1.71698]
[1778113410440,37.69,81302.82,206.4,0.03192,8e-05,1.71698]
[1778113411378,37.69,81303.26,206.4,0.03196,8e-05,1.71879]
[1778113416841,37.7,81302.52,206.4,0.03177,8e-05,1.70873]
[1778113421876,37.7,81298.13,206.4,0.03144,8e-05,1.69403]
[1778113422883,37.7,81292.33,206.4,0.031,8e-05,1.67392]
[1778113429932,37.71,81289.1,206.4,0.03078,8e-05,1.66411]
[1778113435030,37.72,81289.1,206.4,0.03079,8e-05,1.66474]
[1778113435526,37.72,81289.1,206.4,0.03079,8e-05,1.66474]
[1778113435544,37.72,81289.1,206.4,0.03079,8e-05,1.66474]
[1778113441010,37.73,81282.59,206.4,0.03033,8e-05,1.64405]
[1778113446045,37.74,81285.94,206.4,0.03062,8e-05,1.65677]
[1778113451080,37.74,81285.76,206.4,0.03063,8e-05,1.65725]
[1778113456115,37.75,81289.65,206.4,0.03095,8e-05,1.67178]
[1778113461150,37.76,81286.54,206.4,0.03073,8e-05,1.66203]
[1778113466185,37.76,81280.34,206.4,0.03028,8e-05,1.64173]
[1778113471220,37.77,81278.0,206.4,0.02999,8e-05,1.62685]
[1778113476273,37.78,81272.13,206.4,0.02958,7e-05,1.60829]
[1778113476965,37.78,81272.13,206.4,0.02958,7e-05,1.60829]
[1778113483310,37.8,81267.44,206.4,0.02929,7e-05,1.5947]
[1778113488345,37.81,81267.59,206.4,0.02933,7e-05,1.59679]
[1778113493380,37.82,81266.29,206.4,0.02927,7e-05,1.59401]
[1778113498417,37.83,81273.2,206.4,0.02982,7e-05,1.61891]
[1778113499424,37.83,81283.24,206.4,0.03058,8e-05,1.65349]
[1778113504459,37.84,81276.34,206.4,0.03009,8e-05,1.63097]
[1778113505466,37.84,81271.02,206.4,0.02969,7e-05,1.61316]
[1778113510501,37.85,81266.59,206.4,0.0294,7e-05,1.59972]
[1778113515536,37.86,81265.13,206.4,0.02932,7e-05,1.59635]
[1778113520571,37.87,81268.52,206.4,0.02961,7e-05,1.60925]
[1778113525606,37.88,81268.32,206.4,0.02962,7e-05,1.61002]
[1778113530641,37.89,81267.76,206.4,0.02961,7e-05,1.60958]
[1778113535677,37.9,81268.19,206.4,0.02954,7e-05,1.60438]
[1778113540712,37.91,81264.53,206.4,0.0293,7e-05,1.59355]
[1778113545747,37.92,81262.07,206.4,0.02915,7e-05,1.58688]
[1778113547766,37.92,81256.16,206.4,0.02874,7e-05,1.56788]
[1778113551794,37.93,81249.53,206.4,0.02829,7e-05,1.54748]
[1778113552801,37.93,81244.3,206.4,0.02793,7e-05,1.53079]
[1778113557836,37.95,81245.04,206.4,0.02802,7e-05,1.53521]
[1778113562871,37.96,81245.06,206.4,0.02807,7e-05,1.53727]
[1778113564664,37.96,81245.06,206.4,0.02807,7e-05,1.53727]
[1778113565175,37.96,81244.85,206.4,0.02807,7e-05,1.53737]
[1778113570927,37.98,81261.89,206.4,0.02936,7e-05,1.59642]
[1778113575962,37.99,81261.6,206.4,0.02938,7e-05,1.59694]
[1778113580998,38.0,81247.33,206.4,0.02837,7e-05,1.55119]
[1778113586033,38.02,81244.22,206.4,0.02819,7e-05,1.54289]
[1778113590061,38.03,81258.26,206.4,0.02924,7e-05,1.59072]
[1778113595096,38.04,81264.69,206.4,0.02961,7e-05,1.60559]
[1778113600132,38.04,81270.25,206.4,0.03005,8e-05,1.62567]
[1778113605166,38.05,81263.47,206.4,0.02957,7e-05,1.60403]
[1778113610201,38.06,81261.34,206.4,0.02945,7e-05,1.59832]
[1778113615236,38.07,81265.84,206.4,0.02981,7e-05,1.61486]
[1778113620271,38.08,81263.81,206.4,0.02969,7e-05,1.60941]
[1778113625306,38.09,81265.18,206.4,0.02982,7e-05,1.61535]
[1778113632355,38.1,81265.93,206.4,0.02992,7e-05,1.61973]
[1778113637390,38.11,81261.95,206.4,0.02965,7e-05,1.6077]
[1778113642425,38.12,81262.96,206.4,0.02976,7e-05,1.61245]
[1778113647460,38.13,81259.98,206.4,0.02957,7e-05,1.60379]
[1778113652495,38.14,81260.24,206.4,0.02948,7e-05,1.59798]
[1778113657530,38.15,81264.68,206.4,0.02984,7e-05,1.61424]
[1778113662565,38.16,81262.42,206.4,0.0297,7e-05,1.608]
[1778113667601,38.16,81260.04,206.4,0.02955,7e-05,1.60138]
[1778113673643,38.18,81257.55,206.4,0.02941,7e-05,1.59481]
[1778113675657,38.18,81262.69,206.4,0.0298,7e-05,1.61258]
[1778113680692,38.19,81263.82,206.4,0.02991,7e-05,1.61767]
[1778113685727,38.2,81263.74,206.4,0.02994,7e-05,1.61865]
[1778113690762,38.21,81266.28,206.4,0.03015,8e-05,1.62846]
[1778113691769,38.21,81272.28,206.4,0.03061,8e-05,1.64906]
[1778113696804,38.21,81275.58,206.4,0.03089,8e-05,1.66128]
[1778113697811,38.21,81282.53,206.4,0.03143,8e-05,1.6854]
[1778113702846,38.22,81276.03,206.4,0.03094,8e-05,1.66374]
[1778113707881,38.22,81273.98,206.4,0.0308,8e-05,1.6576]
[1778113712916,38.23,81273.76,206.4,0.03066,8e-05,1.64949]
[1778113719965,38.24,81276.18,206.4,0.03088,8e-05,1.65911]
[1778113725000,38.25,81276.07,206.4,0.03089,8e-05,1.65964]
[1778113730035,38.25,81276.02,206.4,0.03091,8e-05,1.66036]
[1778113735565,38.26,81276.79,206.4,0.03098,8e-05,1.66386]
[1778113735627,38.26,81276.79,206.4,0.03098,8e-05,1.66386]
[1778113741112,38.27,81265.49,206.4,0.03015,8e-05,1.62661]
[1778113747154,38.27,81262.54,206.4,0.02997,7e-05,1.61813]
[1778113753196,38.28,81261.09,206.4,0.02989,7e-05,1.61472]
[1778113758231,38.29,81252.52,206.4,0.02929,7e-05,1.58746]
[1778113759965,38.29,81252.52,206.4,0.02929,7e-05,1.58746]
[1778113759238,38.3,81240.07,206.4,0.02839,7e-05,1.54687]
[1778113764273,38.31,81238.43,206.4,0.02832,7e-05,1.54336]
[1778113767109,38.31,81238.73,206.4,0.02835,7e-05,1.54505]
[1778113769652,38.32,81239.1,206.4,0.0284,7e-05,1.54697]
[1778113770143,38.32,81237.79,206.4,0.02831,7e-05,1.54307]
[1778113777364,38.34,81232.95,206.4,0.0279,7e-05,1.52264]
[1778113780385,38.35,81238.21,206.4,0.0283,7e-05,1.54075]
[1778113784413,38.36,81232.23,206.4,0.02791,7e-05,1.52294]
[1778113786293,38.36,81232.54,206.4,0.02794,7e-05,1.52433]
[1778113787282,38.36,81230.18,206.4,0.02778,7e-05,1.51715]
[1778113787776,38.36,81230.18,206.4,0.02778,7e-05,1.51715]
[1778113796497,38.39,81227.1,206.4,0.02765,7e-05,1.51128]
[1778113797082,38.39,81227.1,206.4,0.02765,7e-05,1.51128]
[1778113797673,38.39,81227.1,206.4,0.02765,7e-05,1.51128]
[1778113800525,38.4,81221.55,206.4,0.0273,7e-05,1.49529]
[1778113802541,38.41,81216.33,206.4,0.02697,7e-05,1.4797]
[1778113803949,38.41,81216.33,206.4,0.02697,7e-05,1.4797]
[1778113806569,38.42,81202.26,206.4,0.02606,7e-05,1.43786]
[1778113807241,38.42,81202.26,206.4,0.02606,7e-05,1.43786]
[1778113807576,38.43,81188.9,206.4,0.0252,6e-05,1.3977]
[1778113809590,38.43,81181.48,206.4,0.02475,6e-05,1.37666]
[1778113810597,38.44,81174.52,206.4,0.02432,6e-05,1.35666]
[1778113813622,38.5,81180.14,206.4,0.02485,6e-05,1.38131]
[1778113814629,38.5,81186.63,206.4,0.02528,6e-05,1.40138]
[1778113819664,38.52,81191.18,206.4,0.02564,7e-05,1.41798]
[1778113820303,38.52,81191.18,206.4,0.02564,7e-05,1.41798]
[1778113824473,38.54,81199.24,206.4,0.02621,7e-05,1.44476]
[1778113829734,38.56,81208.93,206.4,0.02693,7e-05,1.4777]
[1778113834770,38.57,81215.81,206.4,0.02731,7e-05,1.49371]
[1778113839805,38.59,81216.55,206.4,0.02741,7e-05,1.49814]
[1778113842826,38.6,81222.49,206.4,0.02784,7e-05,1.51821]
[1778113847861,38.61,81220.88,206.4,0.02777,7e-05,1.51498]
[1778113849875,38.61,81229.48,206.4,0.0284,7e-05,1.54331]
[1778113852896,38.62,81234.99,206.4,0.02881,7e-05,1.56216]
[1778113854818,38.62,81234.99,206.4,0.02881,7e-05,1.56216]
[1778113854869,38.62,81234.99,206.4,0.02881,7e-05,1.56216]
[1778113859950,38.63,81237.33,206.4,0.02903,7e-05,1.57188]
[1778113860669,38.63,81237.33,206.1,0.02903,7e-05,1.57188]
[1778113865188,38.64,81237.79,206.1,0.02909,7e-05,1.57483]
[1778113865207,38.64,81237.79,206.1,0.02909,7e-05,1.57483]
[1778113867094,38.65,81237.9,206.0,0.0291,7e-05,1.57547]
[1778113875055,38.66,81230.14,206.0,0.0286,7e-05,1.55275]
[1778113879083,38.73,81216.83,206.0,0.02788,7e-05,1.51966]
[1778113880090,38.73,81211.35,206.0,0.02751,7e-05,1.50261]
[1778113882104,38.74,81216.92,206.0,0.02791,7e-05,1.52103]
[1778113883111,38.74,81222.89,206.0,0.02834,7e-05,1.54051]
[1778113888146,38.75,81227.97,206.0,0.02873,7e-05,1.55856]
[1778113892174,38.76,81220.18,206.0,0.02807,7e-05,1.52676]
[1778113893181,38.76,81214.54,206.0,0.02769,7e-05,1.50914]
[1778113898216,38.78,81213.74,206.0,0.02767,7e-05,1.5085]
[1778113900093,38.78,81213.74,206.0,0.02767,7e-05,1.5085]
[1778113909293,38.81,81221.17,206.0,0.02829,7e-05,1.53662]
[1778113911307,38.81,81227.11,206.0,0.02872,7e-05,1.55639]
[1778113916343,38.82,81227.05,206.0,0.02875,7e-05,1.55773]
[1778113920622,38.83,81227.81,206.0,0.02883,7e-05,1.5611]
[1778113920973,38.83,81227.81,206.0,0.02883,7e-05,1.5611]
[1778113922666,38.83,81229.18,206.0,0.02894,7e-05,1.56612]
[1778113924398,38.84,81219.19,206.0,0.02825,7e-05,1.53488]
[1778113927563,38.84,81219.38,206.0,0.02828,7e-05,1.53617]
[1778113933461,38.86,81218.55,206.0,0.02827,7e-05,1.53588]
[1778113938497,38.87,81219.19,206.0,0.02836,7e-05,1.53962]
[1778113942525,38.88,81212.94,206.0,0.02795,7e-05,1.52101]
[1778113943729,38.88,81212.94,206.0,0.02795,7e-05,1.52101]
[1778113943742,38.88,81204.24,206.0,0.02736,7e-05,1.49395]
[1778113944260,38.88,81204.24,206.0,0.02736,7e-05,1.49395]
[1778113944539,38.89,81198.71,206.0,0.02699,7e-05,1.4771]
[1778113949574,38.9,81197.93,206.0,0.02698,7e-05,1.47685]
[1778113952595,38.91,81194.32,206.0,0.02663,7e-05,1.4592]
[1778113954609,38.92,81188.33,206.0,0.02626,7e-05,1.44177]
[1778113957630,38.93,81183.11,206.0,0.02594,7e-05,1.42736]
[1778113959644,38.93,81177.79,206.0,0.02562,6e-05,1.41235]
[1778113964679,38.95,81179.06,206.0,0.02576,6e-05,1.41885]
[1778113965686,38.96,81172.12,206.0,0.02533,6e-05,1.39857]
[1778113967700,38.97,81165.96,206.0,0.02496,6e-05,1.38142]
[1778113968968,38.97,81165.96,206.0,0.02496,6e-05,1.38142]
[1778113970145,38.97,81165.64,206.0,0.02495,6e-05,1.38105]
[1778113969714,38.97,81153.43,206.0,0.0242,6e-05,1.34592]
[1778113970843,39.02,81161.71,206.0,0.02485,6e-05,1.37641]
[1778113971376,39.02,81161.71,206.0,0.02485,6e-05,1.37641]
[1778113971758,39.02,81161.71,206.0,0.02485,6e-05,1.37641]
[1778113971803,39.02,81169.1,206.0,0.02533,6e-05,1.39887]
[1778113977770,39.05,81165.97,206.0,0.02521,6e-05,1.39294]
[1778113982805,39.07,81166.39,206.0,0.02529,6e-05,1.39696]
[1778113987840,39.09,81178.28,206.0,0.02612,7e-05,1.43535]
[1778113990861,39.1,81184.74,206.0,0.02658,7e-05,1.45647]
[1778113992875,39.11,81191.63,206.0,0.02706,7e-05,1.47856]
[1778113994889,39.11,81197.67,206.0,0.02749,7e-05,1.49815]
[1778113999924,39.13,81198.42,206.0,0.02758,7e-05,1.50242]
[1778114004959,39.14,81200.68,206.0,0.02778,7e-05,1.51136]
[1778114007980,39.15,81209.61,206.0,0.02842,7e-05,1.54065]
[1778114011001,39.15,81206.21,206.0,0.02806,7e-05,1.5228]
[1778114015044,39.16,81194.64,206.0,0.0273,7e-05,1.48797]
[1778114018072,39.17,81186.08,206.0,0.02675,7e-05,1.46276]
[1778114019079,39.17,81177.78,206.0,0.02621,7e-05,1.4379]
[1778114024114,39.19,81176.82,206.0,0.0262,7e-05,1.43738]
[1778114026129,39.2,81164.25,206.0,0.02541,6e-05,1.40064]
[1778114027135,39.2,81153.44,206.0,0.02474,6e-05,1.36935]
[1778114028626,39.21,81150.29,206.0,0.02455,6e-05,1.36075]
[1778114032675,39.26,81149.5,206.0,0.02467,6e-05,1.3662]
[1778114035660,39.32,81147.62,206.0,0.0247,6e-05,1.36779]
[1778114035749,39.32,81147.62,206.0,0.0247,6e-05,1.36779]
[1778114043247,39.35,81142.49,206.0,0.02449,6e-05,1.35762]
[1778114049289,39.38,81140.02,206.0,0.02441,6e-05,1.35411]
[1778114051303,39.39,81147.94,206.0,0.02493,6e-05,1.3783]
[1778114055331,39.4,81141.94,206.0,0.0246,6e-05,1.36307]
[1778114060366,39.42,81143.66,206.0,0.02477,6e-05,1.37093]
[1778114065401,39.45,81144.16,206.0,0.02487,6e-05,1.37523]
[1778114070436,39.47,81143.73,206.0,0.02491,6e-05,1.37731]
[1778114075471,39.49,81142.93,206.0,0.02479,6e-05,1.37032]
[1778114077485,39.5,81148.13,206.0,0.02514,6e-05,1.3866]
[1778114080506,39.51,81159.97,206.0,0.02593,6e-05,1.4232]
[1778114085541,39.53,81163.14,206.0,0.02619,7e-05,1.43503]
[1778114088562,39.54,81169.94,206.0,0.02667,7e-05,1.45693]
[1778114093597,39.55,81169.76,206.0,0.0267,7e-05,1.45854]
[1778114098632,39.57,81171.6,206.0,0.02687,7e-05,1.46623]
[1778114101886,39.58,81178.61,206.0,0.02737,7e-05,1.48892]
[1778114104315,39.58,81168.89,206.0,0.02673,7e-05,1.45994]
[1778114104675,39.59,81157.44,206.0,0.02599,6e-05,1.42592]
[1778114109710,39.6,81158.1,206.0,0.02609,6e-05,1.43024]
[1778114115752,39.62,81155.34,206.0,0.02597,6e-05,1.42477]
[1778114120787,39.64,81155.37,206.0,0.02602,6e-05,1.42724]
[1778114124815,39.65,81168.75,206.0,0.02694,7e-05,1.4694]
[1778114125822,39.66,81182.35,206.0,0.02787,7e-05,1.51162]
[1778114130857,39.67,81187.17,206.0,0.02823,7e-05,1.52825]
[1778114135892,39.68,81177.58,206.0,0.02747,7e-05,1.49208]
[1778114137906,39.69,81166.06,206.0,0.02672,7e-05,1.45766]
[1778114143948,39.7,81166.81,206.0,0.02682,7e-05,1.46238]
[1778114148983,39.72,81160.82,206.0,0.02647,7e-05,1.44635]
[1778114152007,39.73,81166.47,206.0,0.02687,7e-05,1.46473]
[1778114153013,39.73,81172.21,206.0,0.02727,7e-05,1.48262]
[1778114154020,39.73,81164.83,206.0,0.02678,7e-05,1.46054]
[1778114159055,39.75,81160.73,206.0,0.02656,7e-05,1.4503]
[1778114161166,39.75,81166.72,206.0,0.02697,7e-05,1.46925]
[1778114165216,39.76,81162.45,206.0,0.02672,7e-05,1.45748]
[1778114165232,39.76,81162.45,206.0,0.02672,7e-05,1.45748]
[1778114168729,39.78,81157.15,206.0,0.02641,7e-05,1.44326]
[1778114169125,39.78,81151.98,206.0,0.02608,6e-05,1.42826]
[1778114174161,39.8,81144.84,206.0,0.02567,6e-05,1.40943]
[1778114175167,39.8,81137.07,206.0,0.02519,6e-05,1.38718]
[1778114179195,39.81,81147.13,206.0,0.02588,6e-05,1.41879]
[1778114184231,39.83,81147.75,206.0,0.02597,6e-05,1.42297]
[1778114189266,39.85,81138.67,206.0,0.02544,6e-05,1.39855]
[1778114191280,39.86,81135.64,206.0,0.02514,6e-05,1.38314]
[1778114196315,39.88,81135.16,206.0,0.02517,6e-05,1.38434]
[1778114201350,39.9,81135.52,206.0,0.02525,6e-05,1.38798]
[1778114206386,39.91,81132.83,206.0,0.02513,6e-05,1.38275]
[1778114209407,39.93,81126.49,206.0,0.02477,6e-05,1.36607]
[1778114211483,39.93,81124.48,206.0,0.02467,6e-05,1.36141]
[1778114212430,39.94,81115.99,206.0,0.02417,6e-05,1.33782]
[1778114217466,39.96,81115.53,206.0,0.0242,6e-05,1.33939]
[1778114222500,39.98,81113.03,206.0,0.02411,6e-05,1.33528]
[1778114227535,40.01,81116.07,206.0,0.02436,6e-05,1.34681]
[1778114232570,40.03,81115.04,206.0,0.02436,6e-05,1.34678]
[1778114235591,40.04,81125.45,206.0,0.02505,6e-05,1.37878]
[1778114241032,40.06,81130.3,206.0,0.0254,6e-05,1.39485]
[1778114246668,40.09,81130.61,206.0,0.02549,6e-05,1.3992]
[1778114250462,40.09,81130.91,206.0,0.02553,6e-05,1.40104]
[1778114256738,40.12,81136.3,206.0,0.02582,6e-05,1.41286]
[1778114261773,40.14,81135.2,206.0,0.0258,6e-05,1.4119]
[1778114262780,40.14,81129.89,206.0,0.02547,6e-05,1.39688]
[1778114263787,40.15,81123.42,206.0,0.02508,6e-05,1.37866]
[1778114268822,40.16,81124.57,206.0,0.02521,6e-05,1.38452]
[1778114274864,40.19,81123.78,206.0,0.02522,6e-05,1.38525]
[1778114279900,40.21,81115.78,206.0,0.02478,6e-05,1.3648]
[1778114284625,40.22,81115.16,206.0,0.02479,6e-05,1.36514]
[1778114285028,40.22,81115.16,206.0,0.02479,6e-05,1.36514]
[1778114286519,40.23,81114.33,206.0,0.02475,6e-05,1.36331]
[1778114296013,40.27,81119.03,206.0,0.02516,6e-05,1.38236]
[1778114301048,40.29,81113.05,206.0,0.02485,6e-05,1.36777]
[1778114305076,40.3,81119.96,206.0,0.02532,6e-05,1.38964]
[1778114309928,40.32,81117.68,206.0,0.02522,6e-05,1.38504]
[1778114313132,40.33,81110.79,206.0,0.02471,6e-05,1.35987]
[1778114318167,40.35,81108.38,206.0,0.02462,6e-05,1.3557]
[1778114322195,40.37,81114.62,206.0,0.02505,6e-05,1.37559]
[1778114327235,40.39,81111.52,206.0,0.02492,6e-05,1.36926]
[1778114332270,40.41,81106.18,206.0,0.02465,6e-05,1.35676]
[1778114335776,40.42,81106.07,206.0,0.02466,6e-05,1.35753]
[1778114335798,40.42,81106.07,206.0,0.02466,6e-05,1.35753]
[1778114342340,40.45,81106.24,206.0,0.02477,6e-05,1.36227]
[1778114345361,40.46,81111.68,206.0,0.02513,6e-05,1.37932]
[1778114350396,40.48,81108.74,206.0,0.02501,6e-05,1.37346]
[1778114352390,40.49,81110.77,206.0,0.02514,6e-05,1.37976]
[1778114355570,40.5,81107.94,206.0,0.025,6e-05,1.3732]
[1778114361480,40.52,81109.1,206.0,0.02515,6e-05,1.38004]
[1778114366515,40.54,81108.0,206.0,0.02514,6e-05,1.37942]
[1778114371550,40.56,81109.41,206.0,0.02515,6e-05,1.37832]
[1778114374571,40.57,81097.5,206.0,0.02445,6e-05,1.34614]
[1778114378599,40.59,81104.9,206.0,0.02495,6e-05,1.36922]
[1778114380613,40.6,81110.14,206.0,0.0253,6e-05,1.38522]
[1778114385648,40.62,81112.43,206.0,0.02549,6e-05,1.39421]
[1778114390736,40.67,81120.37,206.0,0.02613,6e-05,1.42362]
[1778114394457,40.67,81120.6,206.0,0.02617,6e-05,1.42514]
[1778114399800,40.7,81122.36,206.0,0.02635,6e-05,1.43356]
[1778114402821,40.71,81127.74,206.0,0.02672,6e-05,1.45053]
[1778114405842,40.71,81119.31,206.0,0.02621,6e-05,1.42693]
[1778114406849,40.72,81109.55,206.0,0.0256,6e-05,1.3991]
[1778114409881,40.73,81103.18,206.0,0.02523,6e-05,1.38226]
[1778114411895,40.74,81108.65,206.0,0.0256,6e-05,1.39887]
[1778114414916,40.75,81100.35,206.0,0.02511,6e-05,1.37654]
[1778114417115,40.75,81096.33,206.0,0.02488,6e-05,1.36567]
[1778114419158,40.76,81091.46,206.0,0.0246,6e-05,1.353]
[1778114420707,40.77,81086.74,206.0,0.02434,6e-05,1.34091]
[1778114420737,40.77,81086.74,206.0,0.02434,6e-05,1.34091]
[1778114422972,40.78,81079.67,206.0,0.02396,6e-05,1.32302]
[1778114428008,40.8,81080.02,206.0,0.02404,6e-05,1.32686]
[1778114433045,40.82,81079.44,206.0,0.02394,6e-05,1.32065]
[1778114436068,40.84,81089.77,206.0,0.02459,6e-05,1.35098]
[1778114441103,40.86,81086.52,206.0,0.02445,6e-05,1.3445]
[1778114443117,40.87,81078.3,206.0,0.02399,6e-05,1.32286]
[1778114447380,40.88,81075.0,206.0,0.02383,6e-05,1.31552]
[1778114449159,40.89,81068.49,206.0,0.02349,6e-05,1.29954]
[1778114451195,40.9,81068.97,206.0,0.02353,6e-05,1.30144]
[1778114454294,40.92,81062.64,206.0,0.02322,6e-05,1.28674]
[1778114457215,40.93,81057.11,206.0,0.02294,6e-05,1.2738]
[1778114462250,40.96,81053.35,206.0,0.0228,6e-05,1.26703]
[1778114464264,40.97,81058.96,206.0,0.02315,6e-05,1.28329]
[1778114465239,40.97,81058.96,206.0,0.02315,6e-05,1.28329]
[1778114465272,40.97,81058.96,206.0,0.02315,6e-05,1.28329]
[1778114466279,40.98,81064.89,206.0,0.02351,6e-05,1.3005]
[1778114469300,40.99,81071.77,206.0,0.02395,6e-05,1.321]
[1778114473328,41.01,81080.89,206.0,0.02454,6e-05,1.34843]
[1778114475342,41.02,81086.2,206.0,0.02488,6e-05,1.36427]
[1778114480377,41.04,81087.3,206.0,0.025,6e-05,1.3698]
[1778114485412,41.06,81089.68,206.0,0.0252,6e-05,1.3789]
[1778114490447,41.07,81087.9,206.0,0.02514,6e-05,1.37625]
[1778114495482,41.09,81086.82,206.0,0.025,6e-05,1.36798]
[1778114500517,41.11,81088.94,206.0,0.02518,6e-05,1.37632]
[1778114502531,41.12,81094.66,206.0,0.02555,6e-05,1.39342]
[1778114505555,41.13,81083.19,206.0,0.02488,6e-05,1.36243]
[1778114506763,41.13,81083.19,206.0,0.02488,6e-05,1.36243]
[1778114508577,41.14,81071.44,206.0,0.02421,6e-05,1.3314]
[1778114513612,41.16,81071.74,206.0,0.02428,6e-05,1.3349]
[1778114513952,41.16,81071.74,206.0,0.02428,6e-05,1.3349]
[1778114517640,41.18,81064.28,206.0,0.02389,6e-05,1.31665]
[1778114519654,41.19,81058.01,206.0,0.02355,6e-05,1.3008]
[1778114521668,41.2,81054.22,206.0,0.02336,6e-05,1.29177]
[1778114525395,41.21,81051.21,206.0,0.02323,6e-05,1.28551]
[1778114525397,41.21,81051.21,206.0,0.02323,6e-05,1.28551]
[1778114532339,41.24,81057.92,206.0,0.0237,6e-05,1.30781]
[1778114532455,41.24,81057.92,206.0,0.0237,6e-05,1.30781]
[1778114537784,41.27,81061.15,206.0,0.02396,6e-05,1.31992]
[1778114542862,41.29,81059.17,206.0,0.0239,6e-05,1.31675]
[1778114544833,41.3,81051.63,206.0,0.0235,6e-05,1.29805]
[1778114549868,41.33,81055.01,206.0,0.02375,6e-05,1.31005]
[1778114551104,41.33,81055.01,206.0,0.02375,6e-05,1.31005]
[1778114556918,41.36,81050.66,206.0,0.02347,6e-05,1.29556]
[1778114560154,41.37,81049.05,206.0,0.02341,6e-05,1.29242]
[1778114563486,41.39,81046.14,206.0,0.02328,6e-05,1.28642]
[1778114569002,41.42,81043.25,206.0,0.02321,6e-05,1.28292]
[1778114574038,41.44,81043.46,206.0,0.02328,6e-05,1.28647]
[1778114579073,41.47,81043.34,206.0,0.02334,6e-05,1.28911]
[1778114584108,41.49,81042.97,206.0,0.02338,6e-05,1.29107]
[1778114589143,41.51,81041.73,206.0,0.02337,6e-05,1.2907]
[1778114594180,41.54,81042.21,206.0,0.02346,6e-05,1.29488]
[1778114599215,41.56,81042.57,206.0,0.02355,6e-05,1.29872]
[1778114604250,41.58,81040.45,206.0,0.02349,6e-05,1.29591]
[1778114606945,41.59,81037.64,205.4,0.02335,6e-05,1.28958]
[1778114607271,41.6,81031.96,205.4,0.02304,6e-05,1.27515]
[1778114609557,41.6,81028.88,205.4,0.02287,6e-05,1.26706]
[1778114610692,41.6,81028.53,205.4,0.02285,6e-05,1.26614]
[1778114615135,41.6,81030.06,205.4,0.02281,6e-05,1.26288]
[1778114620362,41.6,81035.87,205.4,0.02314,6e-05,1.27815]
[1778114625397,41.6,81040.37,205.4,0.02339,6e-05,1.29006]
[1778114628418,41.6,81031.14,205.4,0.02287,6e-05,1.26571]
[1778114633453,41.6,81031.21,205.4,0.02288,6e-05,1.26589]
[1778114638488,41.6,81031.19,205.4,0.02287,6e-05,1.26584]
[1778114640161,41.6,81030.65,205.4,0.02284,6e-05,1.26442]
[1778114642516,41.6,81023.63,205.4,0.02246,6e-05,1.24614]
[1778114644530,41.6,81018.03,205.4,0.02215,5e-05,1.2317]
[1778114649566,41.6,81017.64,205.4,0.02213,5e-05,1.2307]
[1778114654603,41.6,81016.82,205.4,0.02208,5e-05,1.2286]
[1778114657624,41.6,81009.78,205.4,0.0217,5e-05,1.21066]
[1778114658280,41.6,81009.78,205.4,0.0217,5e-05,1.21066]
[1778114659438,41.6,81013.32,205.4,0.02189,5e-05,1.21966]
[1778114663408,41.6,81009.84,205.4,0.02171,5e-05,1.21081]
[1778114663719,41.6,81009.84,205.4,0.02171,5e-05,1.21081]
[1778114663734,41.6,81009.84,205.4,0.02171,5e-05,1.21081]
[1778114663848,41.6,81002.54,205.4,0.02132,5e-05,1.19242]
[1778114664160,41.6,81002.54,205.4,0.02132,5e-05,1.19242]
[1778114664676,41.6,80989.5,205.4,0.02064,5e-05,1.16008]
[1778114667697,41.6,80999.91,205.4,0.02118,5e-05,1.18584]
[1778114668704,41.6,81019.24,205.4,0.02221,5e-05,1.23481]
[1778114670718,41.6,81028.72,205.4,0.02274,6e-05,1.25938]
[1778114671229,41.6,81028.72,205.4,0.02274,6e-05,1.25938]
[1778114673739,41.6,81020.59,205.4,0.02217,5e-05,1.23111]
[1778114673984,41.6,81020.59,205.4,0.02217,5e-05,1.23111]
[1778114674746,41.6,81013.68,205.4,0.02179,5e-05,1.21346]
[1778114677047,41.6,81017.8,205.4,0.02201,5e-05,1.22396]
[1778114682802,41.6,81012.3,205.4,0.02172,5e-05,1.20996]
[1778114687837,41.6,81012.88,205.4,0.02175,5e-05,1.21143]
[1778114692872,41.6,81012.7,205.4,0.02174,5e-05,1.21097]
[1778114694886,41.6,81020.33,205.4,0.02215,5e-05,1.23044]
[1778114696900,41.6,81026.26,205.4,0.02248,6e-05,1.24574]
[1778114701935,41.6,81020.96,205.4,0.02219,5e-05,1.23206]
[1778114706970,41.6,81015.59,205.4,0.02189,5e-05,1.21832]
[1778114710998,41.6,81008.98,205.4,0.02154,5e-05,1.20156]
[1778114716033,41.6,81011.18,205.4,0.02166,5e-05,1.20712]
[1778114721068,41.6,81012.39,205.4,0.02172,5e-05,1.21018]
[1778114726103,41.6,81017.64,205.4,0.02201,5e-05,1.22355]
[1778114729697,41.6,81017.64,205.4,0.02201,5e-05,1.22355]
[1778114730131,41.6,81023.46,205.4,0.02232,5e-05,1.2385]
[1778114731138,41.6,81032.67,205.4,0.02271,6e-05,1.25516]
[1778114734159,41.6,81039.66,205.4,0.0231,6e-05,1.27349]
[1778114736111,41.6,81040.76,205.4,0.02316,6e-05,1.27639]
[1778114736175,41.6,81047.67,205.4,0.02355,6e-05,1.29474]
[1778114737182,41.6,81059.71,205.4,0.02425,6e-05,1.32717]
[1778114739196,41.6,81073.03,205.4,0.02505,6e-05,1.36375]
[1778114741210,41.6,81080.05,205.4,0.02547,6e-05,1.38333]
[1778114743224,41.6,81074.35,205.4,0.02513,6e-05,1.36742]
[1778114744231,41.6,81068.05,205.4,0.02475,6e-05,1.34999]
[1778114748259,41.6,81061.36,205.4,0.02435,6e-05,1.33166]
[1778114753294,41.6,81056.37,205.4,0.02406,6e-05,1.31811]
[1778114757322,41.6,81048.87,205.4,0.02362,6e-05,1.29794]
[1778114762357,41.6,81049.95,205.4,0.02369,6e-05,1.30083]
[1778114765378,41.6,81041.93,205.4,0.02323,6e-05,1.27948]
[1778114768138,41.6,81039.82,205.4,0.02311,6e-05,1.27391]
[1778114773435,41.6,81028.57,205.4,0.02248,6e-05,1.2445]
[1778114774442,41.6,81022.67,205.4,0.02216,5e-05,1.22928]
[1778114777463,41.6,81016.24,205.4,0.02181,5e-05,1.21285]
[1778114778470,41.6,81003.08,205.4,0.02111,5e-05,1.17974]
[1778114783199,41.6,81001.77,205.4,0.02104,5e-05,1.17649]
[1778114788540,41.6,81003.89,205.4,0.02115,5e-05,1.18176]
[1778114791562,41.6,80993.22,205.4,0.02048,5e-05,1.14848]
[1778114792569,41.6,80987.45,205.4,0.02019,5e-05,1.13446]
[1778114793576,41.6,80982.24,205.4,0.01993,5e-05,1.12191]
[1778114794583,41.6,80988.09,205.4,0.02022,5e-05,1.13601]
[1778114795590,41.6,80995.57,205.4,0.0206,5e-05,1.15423]
[1778114800625,41.6,80998.01,205.4,0.02073,5e-05,1.16022]
[1778114805660,41.6,80996.32,205.4,0.02064,5e-05,1.15607]
[1778114810700,41.6,80995.2,205.4,0.02058,5e-05,1.15333]
[1778114811706,41.6,80989.75,205.4,0.0203,5e-05,1.14003]
[1778114813720,41.6,80994.92,205.4,0.02057,5e-05,1.15264]
[1778114815734,41.6,81000.06,205.4,0.02083,5e-05,1.16528]
[1778114820740,41.6,80999.67,205.4,0.02081,5e-05,1.16431]
[1778114820987,41.6,80999.67,205.4,0.02081,5e-05,1.16431]
[1778114821777,41.6,80983.62,205.4,0.02,5e-05,1.12522]
[1778114825375,41.6,80986.66,205.4,0.02015,5e-05,1.13255]
[1778114825641,41.6,80986.66,205.4,0.02015,5e-05,1.13255]
[1778114830840,41.6,80989.91,205.4,0.02031,5e-05,1.14042]
[1778114835876,41.6,80993.93,205.4,0.02052,5e-05,1.15022]
[1778114836883,41.6,81002.66,205.4,0.02097,5e-05,1.17171]
[1778114838898,41.6,81017.23,205.4,0.02174,5e-05,1.20825]
[1778114840912,41.6,81023.91,205.4,0.0221,5e-05,1.22528]
[1778114841919,41.6,81041.56,205.4,0.02308,6e-05,1.27116]
[1778114846954,41.6,81043.37,205.4,0.02318,6e-05,1.27594]
[1778114851989,41.6,81042.21,205.4,0.02299,6e-05,1.26554]
[1778114857024,41.6,81041.1,205.4,0.02293,6e-05,1.26262]
[1778114862060,41.6,81036.53,205.4,0.02267,6e-05,1.25067]
[1778114867095,41.6,81034.35,205.4,0.02255,6e-05,1.245]
[1778114869109,41.6,81041.3,205.4,0.02294,6e-05,1.26314]
[1778114874144,41.6,81042.41,205.4,0.023,6e-05,1.26606]
[1778114879179,41.6,81044.22,205.4,0.0231,6e-05,1.27083]
[1778114884214,41.6,81047.77,205.4,0.0233,6e-05,1.28021]
[1778114886228,41.6,81053.49,205.4,0.02363,6e-05,1.29545]
[1778114891263,41.6,81058.11,205.4,0.0239,6e-05,1.30785]
[1778114894285,41.6,81065.44,205.4,0.02433,6e-05,1.3277]
[1778114899319,41.6,81067.72,205.4,0.02447,6e-05,1.33392]
[1778114904354,41.6,81070.6,205.4,0.02464,6e-05,1.34181]
[1778114907375,41.6,81078.7,205.4,0.02512,6e-05,1.36419]
[1778114908382,41.6,81084.67,205.4,0.02549,6e-05,1.38085]
[1778114913417,41.6,81093.17,205.4,0.02588,6e-05,1.39704]
[1778114914550,41.6,81093.17,205.4,0.02588,6e-05,1.39704]
[1778114916923,41.6,81099.28,205.4,0.02626,6e-05,1.41441]
[1778114916987,41.6,81104.49,205.4,0.02659,6e-05,1.42935]
[1778114917581,41.6,81111.99,205.4,0.02707,6e-05,1.45105]
[1778114919292,41.6,81116.51,205.4,0.02737,7e-05,1.46425]
[1778114921481,41.6,81129.2,205.4,0.0282,7e-05,1.50176]
[1778114924497,41.6,81121.65,205.4,0.0277,7e-05,1.47936]
[1778114929532,41.6,81117.41,205.4,0.02743,7e-05,1.46689]
[1778114934567,41.6,81111.68,205.4,0.02705,6e-05,1.45015]
[1778114939602,41.6,81110.91,205.4,0.027,6e-05,1.44791]
[1778114944658,41.6,81105.12,205.4,0.02663,6e-05,1.43116]
[1778114945719,41.6,81105.12,205.4,0.02663,6e-05,1.43116]
[1778114951708,41.6,81103.37,205.4,0.02652,6e-05,1.42613]
[1778114952715,41.6,81091.97,205.4,0.0258,6e-05,1.39365]
[1778114953722,41.6,81086.62,205.4,0.02547,6e-05,1.37859]
[1778114958757,41.6,81093.14,205.4,0.02588,6e-05,1.39696]
[1778114962785,41.6,81101.44,205.4,0.0264,6e-05,1.42059]
[1778114967820,41.6,81104.13,205.4,0.02657,6e-05,1.42831]
[1778114972855,41.6,81110.12,205.4,0.02681,6e-05,1.43768]
[1778114977890,41.6,81110.72,205.4,0.02685,6e-05,1.43941]
[1778114980718,41.6,81113.6,205.4,0.02704,6e-05,1.44777]
[1778114981309,41.6,81115.95,205.4,0.02719,6e-05,1.45461]
[1778114982492,41.6,81116.35,205.4,0.02721,7e-05,1.45578]
[1778114983083,41.6,81116.35,205.4,0.02721,7e-05,1.45578]
[1778114984267,41.6,81117.04,205.4,0.02726,7e-05,1.4578]
[1778114984965,41.6,81117.88,205.4,0.02731,7e-05,1.46025]
[1778114989974,41.6,81104.57,205.4,0.02646,6e-05,1.42169]
[1778114997023,41.6,81103.9,205.4,0.02642,6e-05,1.41977]
[1778115002058,41.6,81101.14,205.4,0.02624,6e-05,1.41187]
[1778115007093,41.6,81105.91,205.4,0.02654,6e-05,1.42554]
[1778115008100,41.6,81100.52,205.4,0.0262,6e-05,1.4101]
[1778115013135,41.6,81099.31,205.4,0.02613,6e-05,1.40666]
[1778115015149,41.6,81104.91,205.4,0.02648,6e-05,1.42267]
[1778115020185,41.6,81099.61,205.4,0.02614,6e-05,1.40751]
[1778115024213,41.6,81094.23,205.4,0.02581,6e-05,1.39225]
[1778115029248,41.6,81094.6,205.4,0.02583,6e-05,1.39329]
[1778115034283,41.6,81094.66,205.4,0.0257,6e-05,1.38568]
[1778115039319,41.6,81095.0,205.4,0.02572,6e-05,1.38663]
[1778115044354,41.6,81084.81,205.4,0.02509,6e-05,1.35812]
[1778115050538,41.6,81084.92,205.4,0.0251,6e-05,1.35843]
[1778115055431,41.6,81069.78,205.4,0.02419,6e-05,1.31686]
[1778115060466,41.6,81068.17,205.4,0.0241,6e-05,1.31249]
[1778115065501,41.6,81073.13,205.4,0.02439,6e-05,1.32597]
[1778115071543,41.6,81073.88,205.4,0.02444,6e-05,1.32802]
[1778115076578,41.6,81077.52,205.4,0.02465,6e-05,1.33799]
[1778115081613,41.6,81078.43,205.4,0.02471,6e-05,1.34049]
[1778115084634,41.6,81071.37,205.4,0.02429,6e-05,1.32118]
[1778115085643,41.6,81065.87,205.4,0.02396,6e-05,1.30628]
[1778115089671,41.6,81059.05,205.4,0.02357,6e-05,1.28797]
[1778115092692,41.6,81056.7,205.4,0.0233,6e-05,1.27428]
[1778115097728,41.6,81066.3,205.4,0.02386,6e-05,1.29992]
[1778115099742,41.6,81057.42,205.4,0.02334,6e-05,1.27619]
[1778115104777,41.6,81060.33,205.4,0.02351,6e-05,1.28393]
[1778115109812,41.6,81060.36,205.4,0.02351,6e-05,1.28401]
[1778115114847,41.6,81060.41,205.4,0.02351,6e-05,1.28415]
[1778115119882,41.6,81060.74,205.4,0.02353,6e-05,1.28503]
[1778115124917,41.6,81059.11,205.4,0.02344,6e-05,1.28069]
[1778115129952,41.6,81060.75,205.4,0.02353,6e-05,1.28505]
[1778115134190,41.6,81059.79,205.4,0.02348,6e-05,1.2825]
[1778115134372,41.6,81059.79,205.4,0.02348,6e-05,1.2825]
[1778115140023,41.6,81062.23,205.4,0.02362,6e-05,1.28901]
[1778115142037,41.6,81072.59,205.4,0.02423,6e-05,1.31693]
[1778115144051,41.6,81078.63,205.4,0.02459,6e-05,1.33341]
[1778115145059,41.6,81071.53,205.4,0.02416,6e-05,1.31405]
[1778115146066,41.6,81065.9,205.4,0.02383,6e-05,1.29885]
[1778115151101,41.6,81063.61,205.4,0.02357,6e-05,1.28522]
[1778115157143,41.6,81060.0,205.4,0.02336,6e-05,1.27561]
[1778115161173,41.6,81049.49,205.4,0.02276,6e-05,1.24793]
[1778115162180,41.6,81042.27,205.4,0.02236,6e-05,1.22918]
[1778115167215,41.6,81041.31,205.4,0.02231,6e-05,1.2267]
[1778115172250,41.6,81037.44,205.4,0.0221,5e-05,1.21675]
[1778115177285,41.6,81035.01,205.4,0.02196,5e-05,1.21053]
[1778115179299,41.6,81029.58,205.4,0.02167,5e-05,1.19673]
[1778115181313,41.6,81036.4,205.4,0.02204,5e-05,1.21409]
[1778115186348,41.6,81036.56,205.4,0.02205,5e-05,1.2145]
[1778115191383,41.6,81046.86,205.4,0.02262,6e-05,1.24108]
[1778115196418,41.6,81051.29,205.4,0.02287,6e-05,1.25264]
[1778115201453,41.6,81049.08,205.4,0.02274,6e-05,1.24686]
[1778115206488,41.6,81050.67,205.4,0.02283,6e-05,1.25102]
[1778115211523,41.6,81051.15,205.4,0.02273,6e-05,1.24492]
[1778115213537,41.6,81056.56,205.4,0.02304,6e-05,1.2591]
[1778115218572,41.6,81057.16,205.4,0.02307,6e-05,1.26068]
[1778115223608,41.6,81059.18,205.4,0.02319,6e-05,1.26601]
[1778115228643,41.6,81058.6,205.4,0.02315,6e-05,1.26448]
[1778115233678,41.6,81060.52,205.4,0.02326,6e-05,1.26956]
[1778115238713,41.6,81061.13,205.4,0.0233,6e-05,1.27117]
[1778115241735,41.6,81052.92,205.4,0.02283,6e-05,1.24955]
[1778115246770,41.6,81053.37,205.4,0.02286,6e-05,1.25073]
[1778115249792,41.6,81038.22,205.4,0.02201,5e-05,1.21152]
[1778115254827,41.6,81035.5,205.4,0.02187,5e-05,1.20458]
[1778115258855,41.6,81041.95,205.4,0.02222,6e-05,1.22109]
[1778115263890,41.6,81041.7,205.4,0.0222,6e-05,1.22044]
[1778115268925,41.6,81041.57,205.4,0.0222,6e-05,1.22011]
[1778115273960,41.6,81044.99,205.4,0.02226,6e-05,1.22165]
[1778115278997,41.6,81044.34,205.4,0.02222,6e-05,1.21997]
[1778115282018,41.6,81037.95,205.4,0.02187,5e-05,1.20362]
[1778115285040,41.6,81032.42,205.4,0.02157,5e-05,1.18959]
[1778115290074,41.6,81025.52,205.4,0.02121,5e-05,1.17227]
[1778115291081,41.6,81018.2,205.4,0.02082,5e-05,1.1541]
[1778115296116,41.6,81021.67,205.4,0.021,5e-05,1.16269]
[1778115301151,41.6,81020.95,205.4,0.02096,5e-05,1.1609]
[1778115303165,41.6,81015.71,205.4,0.02069,5e-05,1.14797]
[1778115308200,41.6,81019.17,205.4,0.02087,5e-05,1.1565]
[1778115312228,41.6,81026.12,205.4,0.02124,5e-05,1.17377]
[1778115317263,41.6,81028.83,205.4,0.02138,5e-05,1.18056]
[1778115322302,41.6,81027.5,205.4,0.02131,5e-05,1.17722]
[1778115325323,41.6,81039.22,205.4,0.02194,5e-05,1.20685]
[1778115330358,41.6,81039.52,205.4,0.02196,5e-05,1.20762]
[1778115335393,41.6,81042.03,205.4,0.02197,5e-05,1.2068]
[1778115340428,41.6,81050.65,205.4,0.02245,6e-05,1.22897]
[1778115342442,41.6,81056.01,205.4,0.02275,6e-05,1.24291]
[1778115344456,41.6,81061.27,205.4,0.02305,6e-05,1.2567]
[1778115346470,41.6,81071.91,205.4,0.02366,6e-05,1.28494]
[1778115350498,41.6,81081.73,205.4,0.02424,6e-05,1.31142]
[1778115353519,41.6,81088.34,205.4,0.02463,6e-05,1.32948]
[1778115359561,41.6,81090.96,205.4,0.02479,6e-05,1.33668]
[1778115364596,41.6,81092.23,205.4,0.02487,6e-05,1.34019]
[1778115369634,41.6,81093.45,205.4,0.02494,6e-05,1.34356]
[1778115374669,41.6,81092.44,205.4,0.02488,6e-05,1.34077]
[1778115379704,41.6,81085.95,205.4,0.02449,6e-05,1.32293]
[1778115384739,41.6,81083.46,205.4,0.02434,6e-05,1.31613]
[1778115389774,41.6,81085.91,205.4,0.02449,6e-05,1.32282]
[1778115395816,41.6,81086.53,205.4,0.02439,6e-05,1.31687]
[1778115396823,41.6,81076.07,205.4,0.02377,6e-05,1.28857]
[1778115397830,41.6,81068.34,205.4,0.02332,6e-05,1.26794]
[1778115402865,41.6,81064.42,205.4,0.0231,6e-05,1.25757]
[1778115407900,41.6,81061.19,205.4,0.02291,6e-05,1.24908]
[1778115412935,41.6,81063.04,205.4,0.02302,6e-05,1.25394]
[1778115417970,41.6,81066.62,205.4,0.02322,6e-05,1.26338]
[1778115423005,41.6,81066.97,205.4,0.02324,6e-05,1.26431]
[1778115428040,41.6,81074.72,205.4,0.02369,6e-05,1.28495]
[1778115433075,41.6,81075.13,205.4,0.02372,6e-05,1.28604]
[1778115438110,41.6,81077.71,205.4,0.02387,6e-05,1.29297]
[1778115443145,41.6,81078.11,205.4,0.02389,6e-05,1.29405]
[1778115448180,41.6,81078.3,205.4,0.0239,6e-05,1.29456]
[1778115453215,41.6,81081.53,205.4,0.02396,6e-05,1.2957]
[1778115458250,41.6,81081.89,205.4,0.02398,6e-05,1.29667]
[1778115464292,41.6,81080.78,205.4,0.02392,6e-05,1.29368]
[1778115470334,41.6,81081.54,205.4,0.02396,6e-05,1.29573]
[1778115475369,41.6,81081.73,205.4,0.02397,6e-05,1.29624]
[1778115479397,41.6,81072.5,205.4,0.02343,6e-05,1.27151]
[1778115484432,41.6,81069.95,205.4,0.02328,6e-05,1.26474]
[1778115488465,41.6,81057.61,205.4,0.02258,6e-05,1.23236]
[1778115489472,41.6,81052.26,205.4,0.02228,6e-05,1.21851]
[1778115491486,41.6,81057.86,205.4,0.0226,6e-05,1.23301]
[1778115494507,41.6,81052.66,205.4,0.02231,6e-05,1.21954]
[1778115499542,41.6,81049.45,205.4,0.02213,6e-05,1.21129]
[1778115504577,41.6,81049.36,205.4,0.02212,6e-05,1.21105]
[1778115509612,41.6,81052.36,205.4,0.02229,6e-05,1.21877]
[1778115514648,41.6,81053.87,205.4,0.02225,6e-05,1.21535]
[1778115516662,41.6,81048.5,205.4,0.02195,5e-05,1.20159]
[1778115521698,41.6,81038.55,205.4,0.02141,5e-05,1.17639]
[1778115528747,41.6,81027.8,205.4,0.02084,5e-05,1.14962]
[1778115532744,41.6,81024.11,205.4,0.02064,5e-05,1.14054]
[1778115533784,41.6,81011.78,205.4,0.02001,5e-05,1.11059]
[1778115535705,41.6,81016.44,205.4,0.02025,5e-05,1.12184]
[1778115535798,41.6,81024.78,205.4,0.02068,5e-05,1.14219]
[1778115540833,41.6,81024.03,205.4,0.02064,5e-05,1.14034]
[1778115541840,41.6,81016.09,205.4,0.02023,5e-05,1.12099]
[1778115544861,41.6,81006.14,205.4,0.01973,5e-05,1.09709]
[1778115550646,41.6,81004.65,205.4,0.01965,5e-05,1.09354]
[1778115552923,41.6,80999.59,205.4,0.0194,5e-05,1.08156]
[1778115555944,41.6,81014.13,205.4,0.02013,5e-05,1.11625]
[1778115560980,41.6,81010.74,205.4,0.01996,5e-05,1.10809]
[1778115562994,41.6,81015.85,205.4,0.02022,5e-05,1.12041]
[1778115569036,41.6,81017.04,205.4,0.02028,5e-05,1.12329]
[1778115574071,41.6,81016.17,205.4,0.02011,5e-05,1.11424]
[1778115579107,41.6,81015.7,205.4,0.02009,5e-05,1.1131]
[1778115584142,41.6,81018.01,205.4,0.02021,5e-05,1.11868]
[1778115589177,41.6,81017.47,205.4,0.02018,5e-05,1.11738]
[1778115594231,41.6,81017.56,205.4,0.02019,5e-05,1.11759]
[1778115599247,41.6,81013.72,205.4,0.01999,5e-05,1.10834]
[1778115602275,41.6,81005.61,205.4,0.01958,5e-05,1.08897]
[1778115603280,41.6,81013.61,205.4,0.01998,5e-05,1.10807]
[1778115605294,41.6,81019.96,205.4,0.02031,5e-05,1.12341]
[1778115610330,41.6,81017.2,205.4,0.02017,5e-05,1.11672]
[1778115615364,41.6,81017.98,205.4,0.02021,5e-05,1.11861]
[1778115616371,41.6,81027.41,205.4,0.0207,5e-05,1.14161]
[1778115617378,41.6,81033.99,205.4,0.02104,5e-05,1.15787]
[1778115620399,41.6,81023.21,205.4,0.02048,5e-05,1.13132]
[1778115625434,41.6,81025.03,205.4,0.02057,5e-05,1.13577]
[1778115626448,41.6,81019.85,205.4,0.0203,5e-05,1.12314]
[1778115631466,41.6,81024.27,205.4,0.02053,5e-05,1.13391]
[1778115636516,41.6,81030.52,205.4,0.02074,5e-05,1.1422]
[1778115638018,41.6,81031.12,205.4,0.02077,5e-05,1.14368]
[1778115643565,41.6,81030.11,205.4,0.02071,5e-05,1.1412]
[1778115644572,41.6,81024.9,205.4,0.02044,5e-05,1.12844]
[1778115646363,41.6,81022.3,205.4,0.02031,5e-05,1.12211]
[1778115646720,41.6,81010.73,205.4,0.01972,5e-05,1.09428]
[1778115647598,41.6,81002.44,205.4,0.01931,5e-05,1.07467]
[1778115649612,41.6,81008.83,205.4,0.01962,5e-05,1.08976]
[1778115650788,41.6,81008.83,205.4,0.01962,5e-05,1.08976]
[1778115652142,41.6,81013.41,205.4,0.01985,5e-05,1.10068]
[1778115652633,41.6,81019.77,205.4,0.02018,5e-05,1.11598]
[1778115655654,41.6,81011.88,205.4,0.01978,5e-05,1.09703]
[1778115656661,41.6,81005.52,205.4,0.01946,5e-05,1.08193]
[1778115658675,41.6,80998.79,205.4,0.01913,5e-05,1.06612]
[1778115659119,41.6,80998.79,205.4,0.01913,5e-05,1.06612]
[1778115660473,41.6,80997.55,205.4,0.01907,5e-05,1.06323]
[1778115661702,41.6,80989.22,205.4,0.01866,5e-05,1.04395]
[1778115663716,41.6,80996.94,205.4,0.01904,5e-05,1.06181]
[1778115665730,41.6,80997.2,205.4,0.01905,5e-05,1.06241]
[1778115667823,41.6,80991.29,205.4,0.01876,5e-05,1.04872]
[1778115668640,41.6,80991.29,205.4,0.01876,5e-05,1.04872]
[1778115669138,41.6,80987.92,205.4,0.0186,5e-05,1.04097]
[1778115674793,41.6,80989.25,205.4,0.01866,5e-05,1.04402]
[1778115679828,41.6,80988.06,205.4,0.01861,5e-05,1.04129]
[1778115680153,41.6,80988.06,205.4,0.01861,5e-05,1.04129]
[1778115681157,41.6,80983.9,205.4,0.01841,5e-05,1.03178]
[1778115681843,41.6,80970.2,205.4,0.01777,5e-05,1.00094]
[1778115683163,41.6,80970.99,205.4,0.01781,5e-05,1.0027]
[1778115684864,41.6,80989.93,205.4,0.0187,5e-05,1.04558]
[1778115685873,41.6,80999.37,205.4,0.01916,5e-05,1.06748]
[1778115686879,41.6,81010.68,205.4,0.01972,5e-05,1.09416]
[1778115688893,41.6,81004.28,205.4,0.0194,5e-05,1.079]
[1778115691672,41.6,81004.37,205.4,0.0194,5e-05,1.07921]
[1778115691918,41.6,80996.12,205.4,0.01888,5e-05,1.05317]
[1778115692168,41.6,80996.12,205.4,0.01888,5e-05,1.05317]
[1778115692932,41.6,80990.84,205.4,0.01863,5e-05,1.04099]
[1778115695954,41.6,80998.82,205.4,0.01901,5e-05,1.05943]
[1778115696441,41.6,80998.82,205.4,0.01901,5e-05,1.05943]
[1778115698975,41.6,81007.71,205.4,0.01945,5e-05,1.08027]
[1778115700989,41.6,81016.49,205.4,0.01989,5e-05,1.10115]
[1778115702014,41.6,81034.51,205.4,0.02082,5e-05,1.14496]
[1778115703007,41.6,81051.37,205.4,0.02173,5e-05,1.18714]
[1778115708835,41.6,81054.92,205.4,0.02192,6e-05,1.19617]
[1778115709050,41.6,81060.14,205.4,0.02221,6e-05,1.20954]
[1778115710058,41.6,81065.67,205.4,0.02252,6e-05,1.22382]
[1778115711064,41.6,81073.04,205.4,0.02294,6e-05,1.24305]
[1778115712071,41.6,81078.38,205.4,0.02325,6e-05,1.25713]
[1778115714085,41.6,81086.43,205.4,0.02372,6e-05,1.27857]
[1778115715092,41.6,81091.84,205.4,0.02404,6e-05,1.29313]
[1778115720129,41.6,81089.98,205.4,0.02393,6e-05,1.28811]
[1778115725162,41.6,81093.7,205.4,0.02415,6e-05,1.29817]
[1778115726173,41.6,81083.44,205.4,0.02354,6e-05,1.27057]
[1778115727179,41.6,81075.69,205.4,0.02309,6e-05,1.25002]
[1778115732214,41.6,81071.15,205.4,0.02283,6e-05,1.2381]
[1778115737249,41.6,81069.14,205.4,0.02272,6e-05,1.23285]
[1778115740270,41.6,81076.57,205.4,0.02314,6e-05,1.25234]
[1778115743291,41.6,81056.88,205.4,0.02203,6e-05,1.20118]
[1778115744298,41.6,81050.55,205.4,0.02168,5e-05,1.18506]
[1778115749334,41.6,81057.24,205.4,0.02205,6e-05,1.2021]
[1778115750341,41.6,81063.2,205.4,0.02238,6e-05,1.21743]
[1778115755376,41.6,81069.52,205.4,0.02261,6e-05,1.22643]
[1778115760411,41.6,81079.69,205.4,0.02319,6e-05,1.25309]
[1778115765446,41.6,81080.73,205.4,0.02325,6e-05,1.25584]
[1778115769474,41.6,81075.71,205.4,0.02296,6e-05,1.24261]
[1778115774509,41.6,81074.85,205.4,0.02291,6e-05,1.24035]
[1778115777533,41.6,81065.25,205.4,0.02237,6e-05,1.21536]
[1778115782568,41.6,81064.6,205.4,0.02233,6e-05,1.21368]
[1778115787603,41.6,81066.51,205.4,0.02244,6e-05,1.21862]
[1778115790624,41.6,81072.24,205.4,0.02276,6e-05,1.23352]
[1778115793645,41.6,81065.58,205.4,0.02239,6e-05,1.21622]
[1778115798684,41.6,81065.27,205.4,0.02237,6e-05,1.21541]
[1778115803719,41.6,81066.5,205.4,0.02244,6e-05,1.2186]
[1778115808754,41.6,81067.13,205.4,0.02247,6e-05,1.22023]
[1778115812296,41.6,81067.33,205.4,0.02236,6e-05,1.21337]
[1778115812782,41.6,81072.76,205.4,0.02266,6e-05,1.22745]
[1778115813907,41.6,81078.23,205.4,0.02297,6e-05,1.24176]
[1778115816941,41.6,81077.45,205.4,0.02293,6e-05,1.23971]
[1778115817010,41.6,81077.45,205.4,0.02293,6e-05,1.23971]
[1778115817819,41.6,81070.22,205.4,0.02252,6e-05,1.22085]
[1778115820000,41.6,81068.7,205.4,0.02243,6e-05,1.21691]
[1778115823972,41.6,81068.65,205.4,0.02243,6e-05,1.21678]
[1778115824290,41.6,81068.4,205.4,0.02242,6e-05,1.21613]
[1778115824868,41.6,81052.1,205.4,0.02152,5e-05,1.17452]
[1778115825875,41.6,81044.51,205.4,0.02111,5e-05,1.15551]
[1778115827493,41.6,81044.49,205.4,0.02111,5e-05,1.15546]
[1778115832925,41.6,81043.45,205.4,0.02105,5e-05,1.15287]
[1778115837960,41.6,81031.5,205.4,0.02042,5e-05,1.12347]
[1778115838975,41.6,81021.06,205.4,0.01988,5e-05,1.09825]
[1778115839978,41.6,81032.89,205.4,0.02049,5e-05,1.12686]
[1778115840787,41.6,81032.89,205.4,0.02049,5e-05,1.12686]
[1778115841992,41.6,81041.66,205.4,0.02096,5e-05,1.14843]
[1778115842999,41.6,81048.4,205.4,0.02132,5e-05,1.16522]
[1778115845016,41.6,81041.69,205.4,0.02096,5e-05,1.14851]
[1778115848039,41.6,81035.39,205.4,0.02062,5e-05,1.13298]
[1778115849048,41.6,81029.28,205.4,0.02031,5e-05,1.11807]
[1778115849999,41.6,81029.28,205.4,0.02031,5e-05,1.11807]
[1778115851062,41.6,81039.05,205.4,0.02082,5e-05,1.14198]
[1778115854083,41.6,81030.13,205.4,0.02035,5e-05,1.12013]
[1778115855090,41.6,81022.15,205.4,0.01994,5e-05,1.10086]
[1778115855382,41.6,81022.15,205.4,0.01994,5e-05,1.10086]
[1778115856378,41.6,81020.53,205.4,0.01986,5e-05,1.09698]
[1778115857384,41.6,81018.89,205.4,0.01977,5e-05,1.09306]
[1778115857879,41.6,81018.89,205.4,0.01977,5e-05,1.09306]
[1778115858885,41.6,81018.5,205.4,0.01976,5e-05,1.09213]
[1778115859384,41.6,81019.94,205.4,0.01983,5e-05,1.09557]
[1778115860385,41.6,81019.12,205.4,0.01979,5e-05,1.09361]
[1778115862383,41.6,81016.08,205.4,0.01963,5e-05,1.08637]
[1778115867893,41.6,81012.57,205.4,0.01946,5e-05,1.07805]
[1778115868181,41.6,81007.49,205.4,0.01921,5e-05,1.06611]
[1778115870195,41.6,80998.7,205.4,0.01878,5e-05,1.04568]
[1778115872898,41.6,80997.94,205.4,0.01862,5e-05,1.03722]
[1778115875902,41.6,81000.95,205.4,0.01877,5e-05,1.04414]
[1778115876403,41.6,81000.32,205.4,0.01874,5e-05,1.04269]
[1778115876904,41.6,81000.32,205.4,0.01874,5e-05,1.04269]
[1778115877354,41.6,81000.21,205.4,0.01873,5e-05,1.04244]
[1778115878405,41.6,80998.15,205.4,0.01863,5e-05,1.0377]
[1778115878909,41.6,80998.15,205.4,0.01863,5e-05,1.0377]
[1778115881528,41.6,80996.69,205.4,0.01856,5e-05,1.03435]
[1778115882840,41.6,80992.69,205.4,0.01837,5e-05,1.02522]
[1778115884913,41.6,80986.12,205.4,0.01806,5e-05,1.01036]
[1778115884915,41.6,80986.12,205.4,0.01806,5e-05,1.01036]
[1778115886318,41.6,80991.9,205.4,0.01834,5e-05,1.02343]
[1778115887930,41.6,80991.9,205.4,0.01834,5e-05,1.02343]
[1778115890921,41.6,80995.51,205.4,0.01851,5e-05,1.03165]
[1778115894926,41.6,81002.68,205.4,0.01885,5e-05,1.04814]
[1778115896388,41.6,81010.88,205.4,0.01926,5e-05,1.06724]
[1778115898402,41.6,81016.64,205.4,0.01954,5e-05,1.08081]
[1778115900947,41.6,81015.95,205.4,0.01951,5e-05,1.07918]
[1778115901423,41.6,81001.6,205.4,0.0188,5e-05,1.04564]
[1778115902430,41.6,80996.04,205.4,0.01853,5e-05,1.03286]
[1778115905451,41.6,81001.84,205.4,0.01881,5e-05,1.0462]
[1778115906938,41.6,81001.84,205.4,0.01881,5e-05,1.0462]
[1778115907440,41.6,80999.6,205.4,0.0187,5e-05,1.04103]
[1778115908439,41.6,81000.4,205.4,0.01874,5e-05,1.04287]
[1778115908941,41.6,81000.4,205.4,0.01874,5e-05,1.04287]
[1778115917541,41.6,80994.4,205.4,0.01845,5e-05,1.02912]
[1778115922572,41.6,80995.71,205.4,0.01852,5e-05,1.03211]
[1778115927462,41.6,80997.78,205.4,0.01862,5e-05,1.03685]
[1778115927607,41.6,81003.77,205.4,0.01891,5e-05,1.05066]
[1778115929621,41.6,81010.97,205.4,0.01926,5e-05,1.06745]
[1778115931972,41.6,81012.94,205.4,0.01936,5e-05,1.07208]
[1778115932469,41.6,81013.82,205.4,0.01928,5e-05,1.06731]
[1778115933472,41.6,81012.18,205.4,0.0192,5e-05,1.06346]
[1778115935472,41.6,81007.1,205.4,0.01895,5e-05,1.05162]
[1778115936476,41.6,81007.48,205.4,0.01897,5e-05,1.0525]
[1778115941705,41.6,81004.57,205.4,0.01883,5e-05,1.04576]
[1778115945733,41.6,80998.29,205.4,0.01853,5e-05,1.03132]
[1778115950768,41.6,80994.15,205.4,0.01833,5e-05,1.02189]
[1778115955803,41.6,80993.98,205.4,0.01832,5e-05,1.0215]
[1778115960838,41.6,80991.43,205.4,0.0182,5e-05,1.01572]
[1778115965877,41.6,80988.38,205.4,0.01806,5e-05,1.00885]
[1778115966884,41.6,80982.75,205.4,0.01779,5e-05,0.99625]
[1778115969149,41.6,80985.95,205.4,0.01794,5e-05,1.0034]
[1778115972897,41.6,80985.19,205.4,0.01791,5e-05,1.0017]
[1778115973545,41.6,80980.52,205.4,0.01769,5e-05,0.9913]
[1778115973980,41.6,80949.0,205.4,0.01629,4e-05,0.92326]
[1778115976019,41.6,80945.78,205.4,0.01615,4e-05,0.91652]
[1778115977022,41.6,80942.36,205.4,0.016,4e-05,0.9094]
[1778115978311,41.6,80946.3,205.4,0.01617,4e-05,0.9176]
[1778115981320,41.6,80940.19,205.4,0.01591,4e-05,0.90491]
[1778115987532,41.6,80939.49,205.4,0.01588,4e-05,0.90346]
[1778115989036,41.6,80941.26,205.4,0.01596,4e-05,0.90712]
[1778115990715,41.6,80938.03,205.4,0.01582,4e-05,0.90045]
[1778115993042,41.6,80936.2,205.4,0.01564,4e-05,0.89058]
[1778115994109,41.6,80945.75,205.4,0.01604,4e-05,0.91025]
[1778115994543,41.6,80945.75,205.4,0.01604,4e-05,0.91025]
[1778115997130,41.6,80927.79,205.4,0.01529,4e-05,0.87352]
[1778116001158,41.6,80921.78,205.4,0.01505,4e-05,0.86149]
[1778116004179,41.6,80913.74,205.4,0.01473,4e-05,0.8456]
[1778116009218,41.6,80913.45,205.4,0.01472,4e-05,0.84504]
[1778116014254,41.6,80911.21,205.4,0.01463,4e-05,0.84065]
[1778116014955,41.6,80911.21,205.4,0.01463,4e-05,0.84065]
[1778116015757,41.6,80914.45,205.4,0.01476,4e-05,0.847]
[1778116016340,41.6,80914.45,205.4,0.01476,4e-05,0.847]
[1778116018282,41.6,80906.48,205.4,0.01444,4e-05,0.83146]
[1778116019381,41.6,80906.48,205.4,0.01444,4e-05,0.83146]
[1778116020357,41.6,80902.77,205.4,0.0143,4e-05,0.8243]
[1778116020304,41.6,80893.51,205.4,0.01395,4e-05,0.80664]
[1778116021311,41.6,80887.21,205.4,0.01371,4e-05,0.7948]
[1778116023325,41.6,80880.19,205.4,0.01345,4e-05,0.78177]
[1778116023961,41.6,80880.19,205.4,0.01345,4e-05,0.78177]
[1778116025043,41.6,80880.78,205.4,0.01348,4e-05,0.78286]
[1778116025048,41.6,80880.78,205.4,0.01348,4e-05,0.78286]
[1778116027648,41.6,80879.33,205.4,0.01342,4e-05,0.78019]
[1778116028085,41.6,80879.33,205.4,0.01342,4e-05,0.78019]
[1778116028586,41.6,80880.5,205.4,0.01346,4e-05,0.78235]
[1778116030135,41.6,80883.17,205.4,0.01356,4e-05,0.78728]
[1778116030476,41.6,80883.32,205.4,0.01357,4e-05,0.78756]
[1778116030974,41.6,80883.32,205.4,0.01357,4e-05,0.78756]
[1778116031383,41.6,80868.08,205.4,0.01302,4e-05,0.7597]
[1778116031682,41.6,80868.08,205.4,0.01302,4e-05,0.7597]
[1778116033605,41.6,80862.95,205.4,0.01284,4e-05,0.75049]
[1778116034409,41.6,80885.55,205.4,0.01365,4e-05,0.79171]
[1778116035263,41.6,80885.55,205.4,0.01365,4e-05,0.79171]
[1778116035416,41.6,80905.87,205.4,0.01442,4e-05,0.83028]
[1778116035598,41.6,80905.87,205.4,0.01442,4e-05,0.83028]
[1778116036382,41.6,80905.87,205.4,0.01442,4e-05,0.83028]
[1778116036423,41.6,80912.45,205.4,0.01468,4e-05,0.84308]
[1778116037362,41.6,80912.45,205.4,0.01468,4e-05,0.84308]
[1778116038391,41.6,80914.8,205.4,0.01477,4e-05,0.84769]
[1778116039336,41.6,80912.37,205.4,0.01468,4e-05,0.84292]
[1778116042423,41.6,80908.74,205.4,0.01453,4e-05,0.83584]
[1778116041461,41.6,80913.82,205.4,0.01473,4e-05,0.84576]
[1778116042468,41.6,80919.11,205.4,0.01494,4e-05,0.85619]
[1778116043499,41.6,80919.11,205.4,0.01494,4e-05,0.85619]
[1778116043631,41.6,80919.11,205.4,0.01494,4e-05,0.85619]
[1778116044609,41.6,80922.88,205.4,0.01509,4e-05,0.86368]
[1778116044633,41.6,80929.48,205.4,0.01536,4e-05,0.87693]
[1778116048734,41.6,80932.8,205.4,0.0155,4e-05,0.88365]
[1778116050113,41.6,80930.09,205.4,0.01539,4e-05,0.87816]
[1778116050312,41.6,80930.09,205.4,0.01539,4e-05,0.87816]
[1778116051374,41.6,80938.51,205.4,0.01563,4e-05,0.88919]
[1778116051617,41.6,80938.51,205.4,0.01563,4e-05,0.88919]
[1778116051716,41.6,80952.35,205.4,0.01622,4e-05,0.91781]
[1778116053116,41.6,80952.35,205.4,0.01622,4e-05,0.91781]
[1778116053218,41.6,80958.92,205.4,0.0165,4e-05,0.93164]
[1778116053545,41.6,80968.7,205.4,0.01693,4e-05,0.95254]
[1778116054624,41.6,80968.7,205.4,0.01693,4e-05,0.95254]
[1778116054783,41.6,80968.7,205.4,0.01693,4e-05,0.95254]
[1778116056857,41.6,80966.66,205.4,0.01684,4e-05,0.94815]
[1778116057125,41.6,80966.66,205.4,0.01684,4e-05,0.94815]
[1778116057591,41.6,80974.41,205.4,0.01719,5e-05,0.9649]
[1778116060130,41.6,80979.38,205.4,0.01742,5e-05,0.97577]
[1778116061084,41.6,80983.76,205.4,0.01762,5e-05,0.98542]
[1778116062262,41.6,80983.86,205.4,0.01762,5e-05,0.98564]
[1778116062627,41.6,80977.75,205.4,0.01734,5e-05,0.97219]
[1778116063635,41.6,80972.47,205.4,0.0171,4e-05,0.96069]
[1778116067204,41.6,80970.47,205.4,0.01701,4e-05,0.95636]
[1778116067663,41.6,80983.58,205.4,0.01761,5e-05,0.98502]
[1778116068502,41.6,80983.58,205.4,0.01761,5e-05,0.98502]
[1778116070612,41.6,80985.17,205.4,0.01768,5e-05,0.98854]
[1778116071692,41.6,80993.54,205.4,0.01807,5e-05,1.00724]
[1778116073378,41.6,80993.54,205.4,0.01807,5e-05,1.00724]
[1778116073474,41.6,81006.41,205.4,0.01869,5e-05,1.03651]
[1778116074127,41.6,81006.41,205.4,0.01869,5e-05,1.03651]
[1778116076409,41.6,81015.7,205.4,0.01914,5e-05,1.05805]
[1778116076435,41.6,81025.53,205.4,0.01963,5e-05,1.0812]
[1778116077736,41.6,81031.14,205.4,0.01992,5e-05,1.09459]
[1778116082773,41.6,81033.92,205.4,0.02006,5e-05,1.10127]
[1778116087812,41.6,81029.92,205.4,0.01985,5e-05,1.09167]
[1778116088670,41.6,81029.92,205.4,0.01985,5e-05,1.09167]
[1778116093854,41.6,81022.69,205.4,0.01949,5e-05,1.07447]
[1778116094670,41.6,81022.69,205.4,0.01949,5e-05,1.07447]
[1778116094862,41.6,81013.91,205.4,0.01905,5e-05,1.05387]
[1778116097674,41.6,81009.44,205.4,0.01883,5e-05,1.0435]
[1778116098889,41.6,81018.86,205.4,0.0193,5e-05,1.06545]
[1778116100720,41.6,81018.26,205.4,0.01927,5e-05,1.06404]
[1778116103924,41.6,81006.47,205.4,0.01869,5e-05,1.03665]
[1778116104931,41.6,81017.07,205.4,0.01921,5e-05,1.06125]
[1778116109966,41.6,81022.06,205.4,0.01946,5e-05,1.07299]
[1778116111983,41.6,81017.64,205.4,0.01912,5e-05,1.05575]
[1778116117015,41.6,81022.2,205.4,0.01935,5e-05,1.06643]
[1778116122050,41.6,81026.83,205.4,0.01958,5e-05,1.07737]
[1778116127085,41.6,81027.99,205.4,0.01964,5e-05,1.08012]
[1778116132120,41.6,81023.02,205.4,0.01939,5e-05,1.06837]
[1778116137155,41.6,81020.95,205.4,0.01928,5e-05,1.0635]
[1778116142190,41.6,81020.74,205.4,0.01927,5e-05,1.063]
[1778116144204,41.6,81015.33,205.4,0.019,5e-05,1.05037]
[1778116149240,41.6,81014.29,205.4,0.01895,5e-05,1.04795]
[1778116154275,41.6,81014.62,205.4,0.01897,5e-05,1.04872]
[1778116159310,41.6,81014.01,205.4,0.01894,5e-05,1.0473]
[1778116164345,41.6,81017.37,205.4,0.01911,5e-05,1.05512]
[1778116169382,41.6,81018.4,205.4,0.01916,5e-05,1.05752]
[1778116170389,41.6,81023.49,205.4,0.01941,5e-05,1.06947]
[1778116171396,41.6,81034.04,205.4,0.01982,5e-05,1.08759]
[1778116172403,41.6,81047.48,205.4,0.02052,5e-05,1.12007]
[1778116174417,41.6,81041.22,205.4,0.02019,5e-05,1.10485]
[1778116176495,41.6,81037.21,205.4,0.01999,5e-05,1.09518]
[1778116179452,41.6,81044.29,205.4,0.02035,5e-05,1.1123]
[1778116181466,41.6,81050.0,205.4,0.02065,5e-05,1.12625]
[1778116183480,41.6,81055.35,205.4,0.02094,5e-05,1.13943]
[1778116184099,41.6,81055.35,205.4,0.02094,5e-05,1.13943]
[1778116185494,41.6,81061.06,205.4,0.02124,5e-05,1.15364]
[1778116188515,41.6,81053.13,205.4,0.02082,5e-05,1.13395]
[1778116189522,41.6,81058.2,205.4,0.02109,5e-05,1.14651]
[1778116194557,41.6,81055.65,205.4,0.02095,5e-05,1.14018]
[1778116199592,41.6,81053.41,205.4,0.02083,5e-05,1.13464]
[1778116201124,41.6,81056.46,205.4,0.021,5e-05,1.14218]
[1778116202254,41.6,81055.84,205.4,0.02096,5e-05,1.14065]
[1778116204229,41.6,81060.14,205.4,0.02119,5e-05,1.15134]
[1778116206356,41.6,81061.26,205.4,0.02125,5e-05,1.15414]
[1778116207222,41.6,81061.43,205.4,0.02126,5e-05,1.15456]
[1778116209662,41.6,81076.18,205.4,0.02207,6e-05,1.1919]
[1778116211676,41.6,81081.36,205.4,0.02237,6e-05,1.20522]
[1778116214697,41.6,81090.72,205.4,0.0229,6e-05,1.22958]
[1778116216487,41.6,81097.62,205.4,0.0233,6e-05,1.24777]
[1778116216711,41.6,81106.42,205.4,0.02382,6e-05,1.27125]
[1778116217718,41.6,81111.94,205.4,0.02415,6e-05,1.28615]
[1778116218725,41.6,81119.32,205.4,0.0246,6e-05,1.30628]
[1778116222754,41.6,81124.42,205.4,0.02491,6e-05,1.32032]
[1778116223761,41.6,81115.78,205.4,0.02438,6e-05,1.29659]
[1778116225775,41.6,81109.61,205.4,0.02401,6e-05,1.27985]
[1778116230810,41.6,81116.85,205.4,0.02445,6e-05,1.29952]
[1778116235845,41.6,81124.28,205.4,0.02476,6e-05,1.3121]
[1778116240880,41.6,81122.22,205.4,0.02464,6e-05,1.30643]
[1778116242532,41.6,81127.92,205.4,0.02499,6e-05,1.32215]
[1778116242894,41.6,81134.46,205.4,0.0254,6e-05,1.34035]
[1778116246922,41.6,81142.59,205.4,0.02591,6e-05,1.36323]
[1778116247929,41.6,81152.07,205.4,0.02652,7e-05,1.39027]
[1778116251429,41.6,81155.31,205.4,0.02674,7e-05,1.39961]
[1778116254978,41.6,81147.94,205.4,0.02626,6e-05,1.37845]
[1778116256992,41.6,81141.71,205.4,0.02586,6e-05,1.36074]
[1778116257999,41.6,81134.66,205.4,0.02541,6e-05,1.34091]
[1778116262793,41.6,81130.05,205.4,0.02512,6e-05,1.32805]
[1778116264918,41.6,81124.51,205.4,0.02478,6e-05,1.31273]
[1778116269077,41.6,81115.15,205.4,0.02421,6e-05,1.28713]
[1778116270097,41.6,81109.44,205.4,0.02386,6e-05,1.2717]
[1778116271104,41.6,81100.26,205.4,0.02332,6e-05,1.24718]
[1778116273967,41.6,81098.55,205.4,0.02322,6e-05,1.24265]
[1778116275132,41.6,81087.64,205.4,0.02259,6e-05,1.21404]
[1778116278153,41.6,81080.35,205.4,0.02218,6e-05,1.1952]
[1778116280167,41.6,81091.82,205.4,0.02283,6e-05,1.22494]
[1778116281639,41.6,81091.82,205.4,0.02283,6e-05,1.22494]
[1778116291244,41.6,81098.24,205.4,0.02307,6e-05,1.23426]
[1778116292251,41.6,81105.25,205.4,0.02348,6e-05,1.25283]
[1778116295272,41.6,81098.44,205.4,0.02308,6e-05,1.23479]
[1778116300307,41.6,81098.49,205.4,0.02308,6e-05,1.23492]
[1778116305342,41.6,81104.05,205.4,0.02341,6e-05,1.24963]
[1778116307357,41.6,81093.33,205.4,0.02278,6e-05,1.22138]
[1778116311385,41.6,81085.74,205.4,0.02235,6e-05,1.20166]
[1778116316420,41.6,81084.75,205.4,0.02229,6e-05,1.19911]
[1778116318434,41.6,81090.66,205.4,0.02263,6e-05,1.21441]
[1778116319441,41.6,81085.56,205.4,0.02234,6e-05,1.2012]
[1778116320448,41.6,81077.46,205.4,0.02189,6e-05,1.18043]
[1778116321455,41.6,81071.14,205.4,0.02154,5e-05,1.16441]
[1778116324476,41.6,81082.88,205.4,0.02219,6e-05,1.1943]
[1778116326490,41.6,81089.02,205.4,0.02254,6e-05,1.21015]
[1778116327497,41.6,81094.04,205.4,0.02282,6e-05,1.22323]
[1778116330450,41.6,81093.85,205.4,0.02281,6e-05,1.22274]
[1778116331529,41.6,81087.57,205.4,0.02245,6e-05,1.20639]
[1778116333543,41.6,81080.48,205.4,0.02205,6e-05,1.18814]
[1778116334550,41.6,81075.49,205.4,0.02178,6e-05,1.17542]
[1778116338578,41.6,81081.96,205.4,0.02214,6e-05,1.19193]
[1778116342606,41.6,81088.09,205.4,0.02248,6e-05,1.20774]
[1778116346634,41.6,81083.1,205.4,0.0222,6e-05,1.19486]
[1778116351670,41.6,81079.98,205.4,0.0219,6e-05,1.17948]
[1778116353684,41.6,81089.37,205.4,0.02242,6e-05,1.20359]
[1778116358719,41.6,81093.41,205.4,0.02266,6e-05,1.21408]
[1778116363754,41.6,81099.58,205.4,0.02301,6e-05,1.23022]
[1778116367782,41.6,81109.21,205.4,0.02358,6e-05,1.25574]
[1778116371811,41.6,81123.34,205.4,0.02443,6e-05,1.2939]
[1778116372818,41.6,81129.61,205.4,0.02481,6e-05,1.3111]
[1778116374832,41.6,81135.54,205.4,0.02518,6e-05,1.32752]
[1778116378860,41.6,81129.74,205.4,0.02482,6e-05,1.31146]
[1778116379794,41.6,81129.74,205.4,0.02482,6e-05,1.31146]
[1778116386916,41.6,81122.5,205.4,0.02437,6e-05,1.2916]
[1778116387923,41.6,81128.38,205.4,0.02474,6e-05,1.30771]
[1778116392958,41.6,81129.89,205.4,0.02483,6e-05,1.31187]
[1778116395979,41.6,81124.27,205.4,0.02448,6e-05,1.29644]
[1778116397993,41.6,81118.11,205.4,0.02411,6e-05,1.27968]
[1778116403030,41.6,81115.32,205.4,0.02394,6e-05,1.27214]
[1778116407058,41.6,81101.67,205.4,0.02313,6e-05,1.23573]
[1778116412094,41.6,81102.22,205.4,0.02303,6e-05,1.2296]
[1778116417128,41.6,81104.98,205.4,0.02319,6e-05,1.23688]
[1778116422163,41.6,81104.83,205.4,0.02318,6e-05,1.23648]
[1778116426191,41.6,81110.83,205.4,0.02354,6e-05,1.25241]
[1778116428205,41.6,81116.12,205.4,0.02385,6e-05,1.26658]
[1778116430219,41.6,81117.58,205.4,0.02394,6e-05,1.27051]
[1778116433240,41.6,81110.2,205.4,0.0235,6e-05,1.25073]
[1778116438275,41.6,81111.14,205.4,0.02355,6e-05,1.25324]
[1778116438913,41.6,81111.14,205.4,0.02355,6e-05,1.25324]
[1778116444319,41.6,81113.44,205.4,0.02369,6e-05,1.25938]
[1778116446333,41.6,81119.76,205.4,0.02407,6e-05,1.2764]
[1778116451368,41.6,81119.8,205.4,0.02407,6e-05,1.2765]
[1778116453647,41.6,81120.42,205.4,0.02411,6e-05,1.27818]
[1778116454389,41.6,81127.94,205.4,0.02457,6e-05,1.29867]
[1778116458417,41.6,81132.85,205.4,0.02487,6e-05,1.31217]
[1778116463452,41.6,81131.32,205.4,0.02478,6e-05,1.30795]
[1778116466473,41.6,81140.42,205.4,0.02534,6e-05,1.3332]
[1778116471508,41.6,81144.25,205.4,0.02544,6e-05,1.33595]
[1778116476545,41.6,81144.2,205.4,0.02544,6e-05,1.33581]
[1778116481578,41.6,81144.12,205.4,0.02543,6e-05,1.33558]
[1778116486613,41.6,81148.71,205.4,0.02573,6e-05,1.34848]
[1778116490642,41.6,81140.82,205.4,0.02523,6e-05,1.32637]
[1778116493663,41.6,81146.73,205.4,0.0256,6e-05,1.3429]
[1778116495677,41.6,81152.25,205.4,0.02595,6e-05,1.35849]
[1778116500713,41.6,81152.31,205.4,0.02596,6e-05,1.35866]
[1778116505747,41.6,81147.43,205.4,0.02564,6e-05,1.34487]
[1778116510783,41.6,81145.68,205.4,0.02553,6e-05,1.33996]
[1778116511789,41.6,81137.41,205.4,0.02501,6e-05,1.31689]
[1778116513803,41.6,81148.63,205.4,0.02572,6e-05,1.34825]
[1778116514810,41.6,81132.85,205.4,0.02473,6e-05,1.3043]
[1778116517831,41.6,81127.0,205.4,0.02437,6e-05,1.28828]
[1778116521859,41.6,81135.68,205.4,0.0249,6e-05,1.31211]
[1778116522866,41.6,81143.88,205.4,0.02542,6e-05,1.33491]
[1778116525888,41.6,81152.54,205.4,0.02597,6e-05,1.35931]
[1778116530923,41.6,81155.7,205.4,0.02618,6e-05,1.36829]
[1778116532937,41.6,81151.85,205.4,0.02578,6e-05,1.34931]
[1778116537972,41.6,81149.48,205.4,0.02563,6e-05,1.34263]
[1778116539986,41.6,81154.73,205.4,0.02597,6e-05,1.35746]
[1778116545021,41.6,81157.33,205.4,0.02613,6e-05,1.36485]
[1778116550056,41.6,81158.99,205.4,0.02624,7e-05,1.36958]
[1778116555091,41.6,81161.12,205.4,0.02638,7e-05,1.37567]
[1778116561133,41.6,81163.31,205.4,0.02652,7e-05,1.38195]
[1778116564301,41.6,81157.05,205.4,0.02612,6e-05,1.36405]
[1778116565161,41.6,81150.99,205.4,0.02573,6e-05,1.34688]
[1778116568893,41.6,81152.29,205.4,0.02581,6e-05,1.35055]
[1778116570413,41.6,81149.6,205.4,0.02564,6e-05,1.34297]
[1778116571352,41.6,81146.53,205.4,0.02544,6e-05,1.33435]
[1778116574224,41.6,81130.58,205.4,0.02445,6e-05,1.29024]
[1778116577964,41.6,81128.81,205.4,0.02434,6e-05,1.28541]
[1778116580266,41.6,81118.67,205.4,0.02373,6e-05,1.258]
[1778116581279,41.6,81118.67,205.4,0.02373,6e-05,1.258]
[1778116581373,41.6,81112.39,205.4,0.02335,6e-05,1.24125]
[1778116582006,41.6,81112.39,205.4,0.02335,6e-05,1.24125]
[1778116582280,41.6,81105.23,205.4,0.02294,6e-05,1.22235]
[1778116587316,41.6,81103.88,205.4,0.02286,6e-05,1.21882]
[1778116592351,41.6,81108.68,205.4,0.023,6e-05,1.22383]
[1778116597387,41.6,81106.76,205.4,0.02289,6e-05,1.21879]
[1778116602421,41.6,81106.23,205.4,0.02286,6e-05,1.2174]
[1778116606449,41.6,81100.2,205.4,0.02251,6e-05,1.20169]
[1778116611484,41.6,81104.96,205.4,0.02278,6e-05,1.21408]
[1778116616519,41.6,81106.49,205.4,0.02287,6e-05,1.21808]
[1778116621555,41.6,81111.88,205.4,0.02319,6e-05,1.23226]
[1778116625064,41.6,81107.77,205.4,0.02295,6e-05,1.22144]
[1778116630400,41.6,81104.11,205.4,0.02274,6e-05,1.21186]
[1778116636033,41.6,81105.22,205.4,0.0228,6e-05,1.21476]
[1778116636041,41.6,81105.22,205.4,0.0228,6e-05,1.21476]
[1778116636507,41.6,81105.46,205.4,0.02281,6e-05,1.21538]
[1778116636660,41.6,81115.02,205.4,0.02337,6e-05,1.24058]
[1778116639760,41.6,81114.16,205.4,0.02332,6e-05,1.2383]
[1778116646730,41.6,81106.74,205.4,0.02289,6e-05,1.21874]
[1778116647739,41.6,81099.2,205.4,0.02245,6e-05,1.19909]
[1778116648746,41.6,81090.91,205.4,0.02198,6e-05,1.17777]
[1778116651767,41.6,81087.55,205.4,0.02166,6e-05,1.16183]
[1778116656489,41.6,81084.34,205.4,0.02149,6e-05,1.15373]
[1778116656802,41.6,81067.1,205.4,0.02055,5e-05,1.11094]
[1778116661837,41.6,81068.06,205.4,0.0206,5e-05,1.11329]
[1778116666872,41.6,81069.9,205.4,0.0207,5e-05,1.1178]
[1778116671907,41.6,81073.04,205.4,0.02087,5e-05,1.12554]
[1778116676179,41.6,81073.58,205.4,0.0209,5e-05,1.12688]
[1778116676942,41.6,81064.15,205.4,0.0204,5e-05,1.10374]
[1778116681380,41.6,81059.57,205.4,0.02016,5e-05,1.09263]
[1778116681395,41.6,81059.57,205.4,0.02016,5e-05,1.09263]
[1778116681553,41.6,81059.57,205.4,0.02016,5e-05,1.09263]
[1778116681977,41.6,81040.38,205.4,0.01917,5e-05,1.04701]
[1778116682765,41.6,81040.38,205.4,0.01917,5e-05,1.04701]
[1778116682984,41.6,81029.14,205.4,0.01862,5e-05,1.02097]
[1778116683993,41.6,81015.39,205.4,0.01796,5e-05,0.9898]
[1778116684984,41.6,81015.39,205.4,0.01796,5e-05,0.9898]
[1778116685000,41.6,81006.25,205.4,0.01753,5e-05,0.96949]
[1778116685691,41.6,81006.25,205.4,0.01753,5e-05,0.96949]
[1778116685884,41.6,81006.25,205.4,0.01753,5e-05,0.96949]
[1778116686385,41.6,81004.69,205.4,0.01746,5e-05,0.96605]
[1778116686461,41.6,81004.69,205.4,0.01746,5e-05,0.96605]
[1778116687068,41.6,81004.69,205.4,0.01746,5e-05,0.96605]
[1778116687247,41.6,81005.0,205.4,0.01747,5e-05,0.96674]
[1778116687887,41.6,81005.0,205.4,0.01747,5e-05,0.96674]
[1778116688021,41.6,81013.89,205.4,0.01789,5e-05,0.98644]
[1778116689028,41.6,81023.02,205.4,0.01832,5e-05,1.00701]
[1778116689890,41.6,81023.02,205.4,0.01832,5e-05,1.00701]
[1778116690887,41.6,81021.9,205.4,0.01827,5e-05,1.00447]
[1778116692049,41.6,81022.39,205.4,0.01829,5e-05,1.00558]
[1778116692087,41.6,81022.39,205.4,0.01829,5e-05,1.00558]
[1778116697084,41.6,81034.62,205.4,0.01889,5e-05,1.0336]
[1778116699909,41.6,81036.47,205.4,0.01898,5e-05,1.0379]
[1778116700566,41.6,81032.24,205.4,0.01877,5e-05,1.0281]
[1778116702718,41.6,81029.02,205.4,0.01861,5e-05,1.0207]
[1778116702781,41.6,81029.02,205.4,0.01861,5e-05,1.0207]
[1778116702905,41.6,81029.02,205.4,0.01861,5e-05,1.0207]
[1778116704133,41.6,81040.19,205.4,0.01917,5e-05,1.04657]
[1778116706230,41.6,81039.26,205.4,0.01912,5e-05,1.04439]
[1778116710920,41.6,81036.58,205.4,0.01898,5e-05,1.03815]
[1778116713418,41.6,81034.16,205.4,0.01875,5e-05,1.02569]
[1778116713476,41.6,81034.16,205.4,0.01875,5e-05,1.02569]
[1778116716781,41.6,81034.16,205.4,0.01875,5e-05,1.02569]
[1778116717796,41.6,81037.16,205.4,0.01889,5e-05,1.03262]
[1778116717835,41.6,81037.16,205.4,0.01889,5e-05,1.03262]
[1778116722890,41.6,81041.02,205.4,0.01909,5e-05,1.04159]
[1778116725218,41.6,81040.27,205.4,0.01905,5e-05,1.03984]
[1778116730316,41.6,81040.0,205.4,0.01903,5e-05,1.03921]
[1778116735351,41.6,81041.79,205.4,0.01912,5e-05,1.04339]
[1778116739133,41.6,81041.46,205.4,0.01911,5e-05,1.04262]
[1778116743384,41.6,81039.81,205.4,0.01903,5e-05,1.03877]
[1778116743455,41.6,81039.81,205.4,0.01903,5e-05,1.03877]
[1778116744955,41.6,81039.5,205.4,0.01901,5e-05,1.03805]
[1778116745004,41.6,81033.66,205.4,0.01872,5e-05,1.02454]
[1778116747317,41.6,81034.31,205.4,0.01875,5e-05,1.02603]
[1778116747435,41.6,81042.09,205.4,0.01914,5e-05,1.04409]
[1778116748442,41.6,81047.99,205.4,0.01944,5e-05,1.05794]
[1778116750617,41.6,81052.66,205.4,0.01967,5e-05,1.069]
[1778116750627,41.6,81052.66,205.4,0.01967,5e-05,1.069]
[1778116754484,41.6,81062.95,205.4,0.02021,5e-05,1.09369]
[1778116759521,41.6,81067.38,205.4,0.02044,5e-05,1.10445]
[1778116762542,41.6,81060.99,205.4,0.02011,5e-05,1.08895]
[1778116767577,41.6,81053.48,205.4,0.01972,5e-05,1.07095]
[1778116772612,41.6,81054.62,205.4,0.01965,5e-05,1.06664]
[1778116777648,41.6,81058.98,205.4,0.01988,5e-05,1.07704]
[1778116782683,41.6,81058.66,205.4,0.01986,5e-05,1.07627]
[1778116784811,41.6,81059.05,205.4,0.01988,5e-05,1.0772]
[1778116789523,41.6,81061.47,205.4,0.02001,5e-05,1.08301]
[1778116791747,41.6,81067.75,205.4,0.02034,5e-05,1.09819]
[1778116792754,41.6,81073.58,205.4,0.02064,5e-05,1.11242]
[1778116793459,41.6,81073.58,205.4,0.02064,5e-05,1.11242]
[1778116798796,41.6,81075.88,205.4,0.02077,5e-05,1.11808]
[1778116803831,41.6,81076.06,205.4,0.02078,5e-05,1.11852]
[1778116808866,41.6,81076.05,205.4,0.02078,5e-05,1.1185]
[1778116813901,41.6,81076.14,205.4,0.02078,5e-05,1.11872]
[1778116819944,41.6,81076.87,205.4,0.02082,5e-05,1.12052]
[1778116822966,41.6,81066.65,205.4,0.02028,5e-05,1.09552]
[1778116823972,41.6,81055.31,205.4,0.01969,5e-05,1.06828]
[1778116829008,41.6,81058.35,205.4,0.01984,5e-05,1.07553]
[1778116833037,41.6,81055.64,205.4,0.01958,5e-05,1.06203]
[1778116835860,41.6,81055.22,205.4,0.01956,5e-05,1.06103]
[1778116839079,41.6,81060.66,205.4,0.01984,5e-05,1.07398]
[1778116844114,41.6,81060.7,205.4,0.01984,5e-05,1.07408]
[1778116849149,41.6,81056.0,205.4,0.0196,5e-05,1.06288]
[1778116854184,41.6,81058.69,205.4,0.01974,5e-05,1.06928]
[1778116859219,41.6,81061.21,205.4,0.01987,5e-05,1.0753]
[1778116864254,41.6,81063.49,205.4,0.01999,5e-05,1.08077]
[1778116868282,41.6,81057.64,205.4,0.01968,5e-05,1.06678]
[1778116873612,41.6,81054.56,205.4,0.01953,5e-05,1.05947]
[1778116873626,41.6,81054.56,205.4,0.01953,5e-05,1.05947]
[1778116874110,41.6,81054.56,205.4,0.01953,5e-05,1.05947]
[1778116874611,41.6,81054.43,205.4,0.01952,5e-05,1.05916]
[1778116874704,41.6,81044.31,205.4,0.01901,5e-05,1.03543]
[1778116875331,41.6,81037.88,205.4,0.01869,5e-05,1.02056]
[1778116878564,41.6,81037.56,205.4,0.01867,5e-05,1.01982]
[1778116883811,41.6,81036.64,205.4,0.01863,5e-05,1.01771]
[1778116886624,41.6,81032.4,205.4,0.01842,5e-05,1.00801]
[1778116887416,41.6,81038.57,205.4,0.01872,5e-05,1.02214]
[1778116888422,41.6,81048.02,205.4,0.01919,5e-05,1.04408]
[1778116890644,41.6,81047.57,205.4,0.01917,5e-05,1.04303]
[1778116891443,41.6,81039.93,205.4,0.01867,5e-05,1.01842]
[1778116894464,41.6,81034.8,205.4,0.01842,5e-05,1.00668]
[1778116896478,41.6,81029.51,205.4,0.01816,5e-05,0.99468]
[1778116899426,41.6,81028.65,205.4,0.01812,5e-05,0.99274]
[1778116900506,41.6,81017.18,205.4,0.01758,5e-05,0.96715]
[1778116901747,41.6,81017.18,205.4,0.01758,5e-05,0.96715]
[1778116902381,41.6,81015.97,205.4,0.01752,5e-05,0.96448]
[1778116903204,41.6,81015.97,205.4,0.01752,5e-05,0.96448]
[1778116906548,41.6,81010.95,205.4,0.01729,5e-05,0.95347]
[1778116909569,41.6,81005.48,205.4,0.01704,5e-05,0.94157]
[1778116914577,41.6,81001.83,205.4,0.01687,5e-05,0.9337]
[1778116914987,41.6,81001.83,205.4,0.01687,5e-05,0.9337]
[1778116915611,41.6,80986.73,205.4,0.0162,4e-05,0.90168]
[1778116918632,41.6,80981.61,205.4,0.01598,4e-05,0.89102]
[1778116922660,41.6,80991.65,205.4,0.01642,4e-05,0.91202]
[1778116924674,41.6,80998.8,205.4,0.01674,4e-05,0.92721]
[1778116926688,41.6,81008.12,205.4,0.01716,5e-05,0.9473]
[1778116931723,41.6,81005.18,205.4,0.01702,5e-05,0.94093]
[1778116934746,41.6,81010.81,205.4,0.01728,5e-05,0.95316]
[1778116939781,41.6,81013.59,205.4,0.01741,5e-05,0.95925]
[1778116941689,41.6,81013.72,205.4,0.01742,5e-05,0.95953]
[1778116942690,41.6,81014.14,205.4,0.01744,5e-05,0.96045]
[1778116944251,41.6,81018.17,205.4,0.01762,5e-05,0.96934]
[1778116945824,41.6,81024.98,205.4,0.01795,5e-05,0.9845]
[1778116950860,41.6,81024.79,205.4,0.01794,5e-05,0.98407]
[1778116953207,41.6,81025.41,205.4,0.01785,5e-05,0.97875]
[1778116953444,41.6,81028.69,205.4,0.01801,5e-05,0.98609]
[1778116953919,41.6,81028.69,205.4,0.01801,5e-05,0.98609]
[1778116954020,41.6,81033.85,205.4,0.01825,5e-05,0.99773]
[1778116956711,41.6,81038.63,205.4,0.01849,5e-05,1.0086]
[1778116957214,41.6,81038.63,205.4,0.01849,5e-05,1.0086]
[1778116958068,41.6,81039.09,205.4,0.01851,5e-05,1.00965]
[1778116959716,41.6,81036.47,205.4,0.01838,5e-05,1.00367]
[1778116960721,41.6,81037.13,205.4,0.01841,5e-05,1.00517]
[1778116965965,41.6,81031.54,205.4,0.01814,5e-05,0.99251]
[1778116967726,41.6,81033.43,205.4,0.01823,5e-05,0.99678]
[1778116967796,41.6,81033.43,205.4,0.01823,5e-05,0.99678]
[1778116967979,41.6,81038.89,205.4,0.0185,5e-05,1.00919]
[1778116968725,41.6,81038.89,205.4,0.0185,5e-05,1.00919]
[1778116973482,41.6,81033.8,205.4,0.01825,5e-05,0.99761]
[1778116974489,41.6,81033.1,205.4,0.01822,5e-05,0.99603]
[1778116975231,41.6,81033.1,205.4,0.01822,5e-05,0.99603]
[1778116977738,41.6,81039.28,205.4,0.01852,5e-05,1.01008]
[1778116978236,41.6,81039.28,205.4,0.01852,5e-05,1.01008]
[1778116979740,41.6,81038.68,205.4,0.01849,5e-05,1.00871]
[1778116983242,41.6,81037.68,205.4,0.01844,5e-05,1.00643]
[1778116983745,41.6,81037.75,205.4,0.01844,5e-05,1.00659]
[1778116984252,41.6,81037.75,205.4,0.01844,5e-05,1.00659]
[1778116985227,41.6,81038.4,205.4,0.01848,5e-05,1.00807]
[1778116985306,41.6,81047.07,205.4,0.0189,5e-05,1.02801]
[1778116986110,41.6,81055.86,205.4,0.01934,5e-05,1.04853]
[1778116986521,41.6,81055.86,205.4,0.01934,5e-05,1.04853]
[1778116992148,41.6,81055.54,205.4,0.01933,5e-05,1.04778]
[1778116994202,41.6,81056.19,205.4,0.01936,5e-05,1.04931]
[1778116995171,41.6,81062.87,205.4,0.0197,5e-05,1.06512]
[1778116998052,41.6,81063.7,205.4,0.01975,5e-05,1.0671]
[1778116998192,41.6,81069.17,205.4,0.02003,5e-05,1.0802]
[1778116999199,41.6,81076.66,205.4,0.02043,5e-05,1.09833]
[1778117001450,41.6,81079.96,205.4,0.0206,5e-05,1.1064]
[1778117001794,41.6,81079.82,205.4,0.02059,5e-05,1.10605]
[1778117002220,41.6,81071.22,205.4,0.02014,5e-05,1.08514]
[1778117004396,41.6,81067.65,205.4,0.01995,5e-05,1.07654]
[1778117004427,41.6,81067.65,205.4,0.01995,5e-05,1.07654]
[1778117005241,41.6,81076.05,205.4,0.02039,5e-05,1.09685]
[1778117007255,41.6,81082.39,205.4,0.02073,5e-05,1.11236]
[1778117011060,41.6,81084.81,205.4,0.02086,5e-05,1.11833]
[1778117011232,41.6,81084.81,205.4,0.02086,5e-05,1.11833]
[1778117013739,41.6,81088.76,205.4,0.02095,5e-05,1.12081]
[1778117014304,41.6,81083.07,205.4,0.02064,5e-05,1.10678]
[1778117015966,41.6,81080.85,205.4,0.02052,5e-05,1.10134]
[1778117016319,41.6,81089.23,205.4,0.02097,5e-05,1.12197]
[1778117017326,41.6,81103.65,205.4,0.02177,6e-05,1.15814]
[1778117018333,41.6,81110.92,205.4,0.02218,6e-05,1.17671]
[1778117020168,41.6,81114.52,205.4,0.02239,6e-05,1.18599]
[1778117025382,41.6,81118.12,205.4,0.0226,6e-05,1.19532]
[1778117027397,41.6,81125.94,205.4,0.02305,6e-05,1.21577]
[1778117029410,41.6,81134.27,205.4,0.02355,6e-05,1.23785]
[1778117033439,41.6,81128.99,205.4,0.02323,6e-05,1.22382]
[1778117035452,41.6,81122.87,205.4,0.02287,6e-05,1.20771]
[1778117040487,41.6,81123.55,205.4,0.02291,6e-05,1.20949]
[1778117043508,41.6,81129.79,205.4,0.02328,6e-05,1.22594]
[1778117044515,41.6,81134.9,205.4,0.02359,6e-05,1.23953]
[1778117049551,41.6,81136.18,205.4,0.02366,6e-05,1.24295]
[1778117054586,41.6,81136.15,205.4,0.02366,6e-05,1.24287]
[1778117055522,41.6,81136.15,205.4,0.02366,6e-05,1.24287]
[1778117060628,41.6,81136.42,205.4,0.02368,6e-05,1.2436]
[1778117062642,41.6,81143.34,205.4,0.0241,6e-05,1.26223]
[1778117067677,41.6,81145.32,205.4,0.02422,6e-05,1.2676]
[1778117072712,41.6,81146.42,205.4,0.02414,6e-05,1.26271]
[1778117077748,41.6,81146.96,205.4,0.02418,6e-05,1.26417]
[1778117082783,41.6,81148.29,205.4,0.02426,6e-05,1.26779]
[1778117087818,41.6,81149.36,205.4,0.02433,6e-05,1.2707]
[1778117092130,41.6,81149.51,205.4,0.02434,6e-05,1.27111]
[1778117092853,41.6,81139.98,205.4,0.02375,6e-05,1.24535]
[1778117097888,41.6,81143.16,205.4,0.02395,6e-05,1.2539]
[1778117100550,41.6,81143.41,205.4,0.02396,6e-05,1.25457]
[1778117105223,41.6,81147.8,205.4,0.02423,6e-05,1.26645]
[1778117108965,41.6,81141.67,205.4,0.02385,6e-05,1.24989]
[1778117111646,41.6,81144.28,205.4,0.02401,6e-05,1.25692]
[1778117111986,41.6,81154.72,205.4,0.02466,6e-05,1.28535]
[1778117112993,41.6,81161.76,205.4,0.0251,6e-05,1.30479]
[1778117117740,41.6,81162.13,205.4,0.02512,6e-05,1.30582]
[1778117118028,41.6,81172.14,205.4,0.02577,6e-05,1.33385]
[1778117120042,41.6,81178.42,205.4,0.02618,7e-05,1.35166]
[1778117121377,41.6,81178.42,205.4,0.02618,7e-05,1.35166]
[1778117121807,41.6,81179.06,205.4,0.02622,7e-05,1.35348]
[1778117123099,41.6,81178.42,205.4,0.02618,7e-05,1.35166]
[1778117127500,41.6,81181.47,205.4,0.02638,7e-05,1.36037]
[1778117128371,41.6,81181.22,205.4,0.02636,7e-05,1.35966]
[1778117130561,41.6,81183.55,205.4,0.02651,7e-05,1.36634]
[1778117130660,41.6,81183.65,205.4,0.02652,7e-05,1.36662]
[1778117133431,41.6,81183.94,205.4,0.02639,7e-05,1.35922]
[1778117139176,41.6,81186.08,205.4,0.02653,7e-05,1.36536]
[1778117144210,41.6,81174.5,205.4,0.02577,6e-05,1.33238]
[1778117145217,41.6,81158.07,205.4,0.02472,6e-05,1.2866]
[1778117146224,41.6,81149.25,205.4,0.02418,6e-05,1.26251]
[1778117150252,41.6,81142.64,205.4,0.02377,6e-05,1.24467]
[1778117151292,41.6,81142.64,205.4,0.02377,6e-05,1.24467]
[1778117151500,41.6,81142.64,205.4,0.02377,6e-05,1.24467]
[1778117157301,41.6,81139.67,205.4,0.02359,6e-05,1.23672]
[1778117162336,41.6,81141.9,205.4,0.02373,6e-05,1.24269]
[1778117167371,41.6,81141.68,205.4,0.02371,6e-05,1.2421]
[1778117172406,41.6,81142.41,205.4,0.02376,6e-05,1.24406]
[1778117178448,41.6,81142.58,205.4,0.02377,6e-05,1.24451]
[1778117182476,41.6,81136.57,205.4,0.02341,6e-05,1.22846]
[1778117184490,41.6,81142.31,205.4,0.02375,6e-05,1.24379]
[1778117188518,41.6,81149.0,205.4,0.02416,6e-05,1.26183]
[1778117193553,41.6,81150.31,205.4,0.0241,6e-05,1.2575]
[1778117198588,41.6,81145.71,205.4,0.02382,6e-05,1.24509]
[1778117203623,41.6,81147.82,205.4,0.02395,6e-05,1.25077]
[1778117208658,41.6,81148.03,205.4,0.02396,6e-05,1.25134]
[1778117213693,41.6,81148.91,205.4,0.02401,6e-05,1.25371]
[1778117218728,41.6,81147.92,205.4,0.02395,6e-05,1.25104]
[1778117223763,41.6,81145.19,205.4,0.02379,6e-05,1.2437]
[1778117226784,41.6,81150.46,205.4,0.02411,6e-05,1.2579]
[1778117232828,41.6,81150.62,205.4,0.02412,6e-05,1.25834]
[1778117237864,41.6,81150.58,205.4,0.02411,6e-05,1.25823]
[1778117242901,41.6,81155.93,205.4,0.02444,6e-05,1.27278]
[1778117247936,41.6,81157.16,205.4,0.02452,6e-05,1.27614]
[1778117254985,41.6,81155.82,205.4,0.02429,6e-05,1.26455]
[1778117260021,41.6,81156.08,205.4,0.02431,6e-05,1.26526]
[1778117266062,41.6,81157.93,205.4,0.02442,6e-05,1.2703]
[1778117271100,41.6,81156.86,205.4,0.02436,6e-05,1.26738]
[1778117276136,41.6,81158.05,205.4,0.02443,6e-05,1.27063]
[1778117280164,41.6,81152.75,205.4,0.0241,6e-05,1.25622]
[1778117285199,41.6,81149.78,205.4,0.02392,6e-05,1.2482]
[1778117292248,41.6,81151.86,205.4,0.02405,6e-05,1.25381]
[1778117297283,41.6,81152.7,205.4,0.0241,6e-05,1.25608]
[1778117299297,41.6,81158.16,205.4,0.02444,6e-05,1.27093]
[1778117301106,41.6,81160.26,205.4,0.02457,6e-05,1.27667]
[1778117301316,41.6,81167.09,205.4,0.025,6e-05,1.29549]
[1778117302323,41.6,81178.84,205.4,0.02575,6e-05,1.32833]
[1778117302963,41.6,81178.84,205.4,0.02575,6e-05,1.32833]
[1778117303330,41.6,81184.98,205.4,0.02615,7e-05,1.34574]
[1778117306230,41.6,81186.02,205.4,0.02622,7e-05,1.3487]
[1778117311386,41.6,81183.33,205.4,0.0259,7e-05,1.33285]
[1778117312728,41.6,81183.33,205.4,0.0259,7e-05,1.33285]
[1778117314407,41.6,81175.36,205.4,0.02538,6e-05,1.31043]
[1778117315561,41.6,81175.36,205.4,0.02538,6e-05,1.31043]
[1778117315819,41.6,81172.16,205.4,0.02517,6e-05,1.3015]
[1778117316421,41.6,81178.67,205.4,0.02559,6e-05,1.3197]
[1778117318766,41.6,81181.81,205.4,0.0258,7e-05,1.32855]
[1778117324514,41.6,81186.05,205.4,0.02607,7e-05,1.34056]
[1778117326492,41.6,81193.84,205.4,0.02659,7e-05,1.36284]
[1778117327086,41.6,81193.84,205.4,0.02659,7e-05,1.36284]
[1778117332533,41.6,81190.2,205.4,0.02635,7e-05,1.3524]
[1778117334305,41.6,81191.07,205.4,0.02641,7e-05,1.35489]
[1778117339582,41.6,81189.76,205.4,0.02632,7e-05,1.35114]
[1778117344617,41.6,81193.04,205.4,0.02654,7e-05,1.36054]
[1778117349653,41.6,81199.25,205.4,0.02695,7e-05,1.37847]
[1778117354705,41.6,81200.84,205.4,0.02706,7e-05,1.38309]
[1778117355707,41.6,81208.58,205.4,0.02759,7e-05,1.40573]
[1778117360742,41.6,81212.07,205.4,0.02783,7e-05,1.41603]
[1778117365778,41.6,81216.43,205.4,0.02814,7e-05,1.42897]
[1778117371821,41.6,81219.32,205.4,0.02818,7e-05,1.42905]
[1778117376856,41.6,81220.53,205.4,0.02826,7e-05,1.43266]
[1778117378870,41.6,81210.29,205.4,0.02755,7e-05,1.40231]
[1778117383905,41.6,81213.69,205.4,0.02779,7e-05,1.41234]
[1778117384912,41.6,81208.49,205.4,0.02743,7e-05,1.39703]
[1778117389947,41.6,81210.82,205.4,0.02759,7e-05,1.40387]
[1778117394982,41.6,81210.41,205.4,0.02756,7e-05,1.40267]
[1778117400031,41.6,81211.72,205.4,0.02765,7e-05,1.40652]
[1778117402034,41.6,81206.69,205.4,0.0273,7e-05,1.39176]
[1778117404048,41.6,81214.5,205.4,0.02784,7e-05,1.41473]
[1778117406170,41.6,81214.8,205.4,0.02786,7e-05,1.41562]
[1778117409554,41.6,81210.3,205.4,0.02755,7e-05,1.40234]
[1778117414926,41.6,81208.42,205.4,0.02742,7e-05,1.39682]
[1778117417260,41.6,81207.61,205.4,0.02737,7e-05,1.39445]
[1778117419154,41.6,81215.79,205.4,0.02793,7e-05,1.41855]
[1778117424189,41.6,81218.45,205.4,0.02812,7e-05,1.42645]
[1778117425665,41.6,81218.45,205.4,0.02812,7e-05,1.42645]
[1778117427210,41.6,81225.11,205.4,0.02859,7e-05,1.44638]
[1778117429724,41.6,81227.02,205.4,0.02872,7e-05,1.45213]
[1778117432163,41.6,81229.52,205.4,0.02874,7e-05,1.45104]
[1778117433261,41.6,81236.69,205.4,0.02926,7e-05,1.47279]
[1778117435963,41.6,81234.16,205.4,0.02907,7e-05,1.46509]
[1778117441318,41.6,81234.22,205.4,0.02908,7e-05,1.46527]
[1778117446353,41.6,81238.62,205.4,0.0294,7e-05,1.47868]
[1778117449579,41.6,81240.82,205.4,0.02956,7e-05,1.48542]
[1778117450381,41.6,81246.86,205.4,0.03,7e-05,1.50403]
[1778117455416,41.6,81245.26,205.4,0.02988,7e-05,1.49908]
[1778117455935,41.6,81245.26,205.4,0.02988,7e-05,1.49908]
[1778117461460,41.6,81249.82,205.4,0.03022,7e-05,1.51321]
[1778117465251,41.6,81246.66,205.4,0.02999,7e-05,1.50341]
[1778117466494,41.6,81237.56,205.4,0.02932,7e-05,1.47544]
[1778117471529,41.6,81232.03,205.4,0.02892,7e-05,1.45863]
[1778117476564,41.6,81238.03,205.4,0.02935,7e-05,1.47687]
[1778117477571,41.6,81243.69,205.4,0.02977,7e-05,1.49424]
[1778117482606,41.6,81244.25,205.4,0.02981,7e-05,1.49596]
[1778117487641,41.6,81242.11,205.4,0.02965,7e-05,1.48938]
[1778117488649,41.6,81234.13,205.4,0.02907,7e-05,1.465]
[1778117493684,41.6,81239.97,205.4,0.02933,7e-05,1.47407]
[1778117498719,41.6,81234.83,205.4,0.02896,7e-05,1.45844]
[1778117503754,41.6,81228.55,205.4,0.02851,7e-05,1.4395]
[1778117508789,41.6,81222.19,205.4,0.02806,7e-05,1.4205]
[1778117514831,41.6,81218.17,205.4,0.02778,7e-05,1.40858]
[1778117518859,41.6,81223.7,205.4,0.02817,7e-05,1.42499]
[1778117523898,41.6,81226.48,205.4,0.02836,7e-05,1.43329]
[1778117528933,41.6,81229.04,205.4,0.02855,7e-05,1.44097]
[1778117531954,41.6,81221.69,205.4,0.02803,7e-05,1.41901]
[1778117536989,41.6,81219.2,205.4,0.02785,7e-05,1.41163]
[1778117542026,41.6,81225.42,205.4,0.02829,7e-05,1.43012]
[1778117544040,41.6,81219.96,205.4,0.02791,7e-05,1.41388]
[1778117550082,41.6,81220.65,205.4,0.02795,7e-05,1.41593]
[1778117555144,41.6,81224.66,205.4,0.02808,7e-05,1.41929]
[1778117560179,41.6,81225.48,205.4,0.02813,7e-05,1.42173]
[1778117561186,41.6,81230.29,205.4,0.02847,7e-05,1.4361]
[1778117566221,41.6,81234.24,205.4,0.02876,7e-05,1.44799]
[1778117571256,41.6,81242.37,205.4,0.02934,7e-05,1.47267]
[1778117576291,41.6,81240.2,205.4,0.02919,7e-05,1.46605]
[1778117581326,41.6,81240.15,205.4,0.02918,7e-05,1.4659]
[1778117586362,41.6,81240.53,205.4,0.02921,7e-05,1.46705]
[1778117589937,41.6,81240.9,205.4,0.02924,7e-05,1.46818]
[1778117591397,41.6,81247.33,205.4,0.02971,7e-05,1.48787]
[1778117593695,41.6,81246.54,205.4,0.02965,7e-05,1.48544]
[1778117599453,41.6,81242.69,205.4,0.02937,7e-05,1.47364]
[1778117604488,41.6,81237.63,205.4,0.029,7e-05,1.45824]
[1778117610530,41.6,81234.98,205.4,0.02881,7e-05,1.45022]
[1778117615565,41.6,81231.84,205.4,0.02842,7e-05,1.43213]
[1778117617579,41.6,81222.16,205.4,0.02774,7e-05,1.40334]
[1778117620611,41.6,81216.57,205.4,0.02735,7e-05,1.3869]
[1778117621614,41.6,81211.66,205.4,0.02702,7e-05,1.37258]
[1778117625642,41.6,81206.78,205.4,0.02669,7e-05,1.35846]
[1778117629670,41.6,81199.92,205.4,0.02623,7e-05,1.33878]
[1778117634705,41.6,81195.72,205.4,0.02595,7e-05,1.32684]
[1778117636719,41.6,81201.34,205.4,0.02632,7e-05,1.34284]
[1778117641754,41.6,81190.81,205.4,0.02563,7e-05,1.31298]
[1778117646802,41.6,81186.59,205.4,0.02535,6e-05,1.30115]
[1778117647796,41.6,81180.64,205.4,0.02497,6e-05,1.2846]
[1778117652831,41.6,81186.11,205.4,0.02532,6e-05,1.29981]
[1778117657866,41.6,81185.57,205.4,0.02529,6e-05,1.2983]
[1778117660887,41.6,81175.32,205.4,0.02464,6e-05,1.26994]
[1778117662909,41.6,81170.35,205.4,0.02432,6e-05,1.25636]
[1778117663911,41.6,81162.56,205.4,0.02384,6e-05,1.23528]
[1778117667939,41.6,81156.05,205.4,0.02344,6e-05,1.21787]
[1778117670960,41.6,81162.79,205.4,0.02386,6e-05,1.2359]
[1778117672974,41.6,81159.73,205.4,0.02352,6e-05,1.21981]
[1778117673953,41.6,81159.73,205.4,0.02352,6e-05,1.21981]
[1778117679016,41.6,81156.87,205.4,0.02335,6e-05,1.21221]
[1778117684054,41.6,81147.55,205.4,0.02279,6e-05,1.18766]
[1778117685061,41.6,81140.56,205.4,0.02238,6e-05,1.1695]
[1778117690096,41.6,81140.95,205.4,0.02241,6e-05,1.17051]
[1778117696138,41.6,81140.85,205.4,0.0224,6e-05,1.17025]
[1778117697959,41.6,81140.85,205.4,0.0224,6e-05,1.17025]
[1778117702180,41.6,81150.11,205.4,0.02295,6e-05,1.19437]
[1778117704780,41.6,81154.75,205.4,0.02322,6e-05,1.20659]
[1778117710236,41.6,81153.57,205.4,0.02315,6e-05,1.20347]
[1778117714264,41.6,81145.72,205.4,0.02269,6e-05,1.18289]
[1778117717008,41.6,81143.5,205.4,0.02255,6e-05,1.17711]
[1778117720306,41.6,81154.33,205.4,0.0232,6e-05,1.20548]
[1778117721313,41.6,81165.66,205.4,0.02389,6e-05,1.2357]
[1778117724334,41.6,81172.12,205.4,0.02429,6e-05,1.25318]
[1778117729370,41.6,81173.59,205.4,0.02438,6e-05,1.25718]
[1778117733398,41.6,81171.06,205.4,0.02407,6e-05,1.24232]
[1778117739441,41.6,81173.1,205.4,0.0242,6e-05,1.24785]
[1778117740461,41.6,81168.15,205.4,0.02389,6e-05,1.23447]
[1778117741477,41.6,81161.85,205.4,0.02351,6e-05,1.21759]
[1778117743482,41.6,81169.92,205.4,0.024,6e-05,1.23924]
[1778117749524,41.6,81174.05,205.4,0.02426,6e-05,1.25043]
[1778117751539,41.6,81179.48,205.4,0.0246,6e-05,1.26526]
[1778117756573,41.6,81179.76,205.4,0.02462,6e-05,1.26602]
[1778117761608,41.6,81176.91,205.4,0.02444,6e-05,1.25822]
[1778117763622,41.6,81182.35,205.4,0.02478,6e-05,1.27314]
[1778117766643,41.6,81190.82,205.4,0.02533,6e-05,1.29663]
[1778117770672,41.6,81184.34,205.4,0.02491,6e-05,1.27863]
[1778117775708,41.6,81187.06,205.4,0.02508,6e-05,1.28617]
[1778117780743,41.6,81187.84,205.4,0.02513,6e-05,1.28833]
[1778117785779,41.6,81188.65,205.4,0.02519,6e-05,1.29058]
[1778117791821,41.6,81188.79,205.4,0.02504,6e-05,1.28283]
[1778117794842,41.6,81196.16,205.4,0.02552,7e-05,1.30338]
[1778117800884,41.6,81196.9,205.4,0.02557,7e-05,1.30546]
[1778117805919,41.6,81196.89,205.4,0.02557,7e-05,1.30543]
[1778117810955,41.6,81197.86,205.4,0.02563,7e-05,1.30816]
[1778117812969,41.6,81191.09,205.4,0.02519,6e-05,1.28922]
[1778117813976,41.6,81178.6,205.4,0.0244,6e-05,1.2548]
[1778117819011,41.6,81180.49,205.4,0.02452,6e-05,1.25997]
[1778117824049,41.6,81180.76,205.4,0.02453,6e-05,1.26071]
[1778117829084,41.6,81190.36,205.4,0.02515,6e-05,1.28718]
[1778117831098,41.6,81196.41,205.4,0.02554,7e-05,1.30408]
[1778117836133,41.6,81194.76,205.4,0.02543,7e-05,1.29946]
[1778117841168,41.6,81195.11,205.4,0.02545,7e-05,1.30044]
[1778117846203,41.6,81195.08,205.4,0.02545,7e-05,1.30035]
[1778117849224,41.6,81187.46,205.4,0.02496,6e-05,1.27914]
[1778117851238,41.6,81184.77,205.4,0.02464,6e-05,1.26363]
[1778117856273,41.6,81180.06,205.4,0.02434,6e-05,1.25075]
[1778117862315,41.6,81180.88,205.4,0.02439,6e-05,1.25298]
[1778117865336,41.6,81191.07,205.4,0.02504,6e-05,1.281]
[1778117866343,41.6,81197.94,205.4,0.02549,7e-05,1.30015]
[1778117871378,41.6,81200.99,205.4,0.02568,7e-05,1.30872]
[1778117876413,41.6,81207.77,205.4,0.02613,7e-05,1.32792]
[1778117878427,41.6,81215.06,205.4,0.02662,7e-05,1.34879]
[1778117883462,41.6,81219.9,205.4,0.02695,7e-05,1.36277]
[1778117888497,41.6,81220.39,205.4,0.02699,7e-05,1.3642]
[1778117893532,41.6,81223.49,205.4,0.0272,7e-05,1.37322]
[1778117896553,41.6,81233.17,205.4,0.02787,7e-05,1.40166]
[1778117901590,41.6,81232.83,205.4,0.02785,7e-05,1.40066]
[1778117906626,41.6,81239.54,205.4,0.02832,7e-05,1.42062]
[1778117911662,41.6,81235.01,205.4,0.02784,7e-05,1.39852]
[1778117916697,41.6,81234.56,205.4,0.02781,7e-05,1.39719]
[1778117918711,41.6,81229.36,205.4,0.02744,7e-05,1.38187]
[1778117923746,41.6,81229.56,205.4,0.02746,7e-05,1.38246]
[1778117931744,41.6,81231.65,205.4,0.0276,7e-05,1.3886]
[1778117936839,41.6,81234.45,205.4,0.0278,7e-05,1.39686]
[1778117941874,41.6,81235.14,205.4,0.02785,7e-05,1.3989]
[1778117946909,41.6,81240.18,205.4,0.0282,7e-05,1.41388]
[1778117947916,41.6,81246.16,205.4,0.02863,7e-05,1.43179]
[1778117953958,41.6,81246.96,205.4,0.02869,7e-05,1.4342]
[1778117958993,41.6,81245.82,205.4,0.02861,7e-05,1.43077]
[1778117964028,41.6,81249.41,205.4,0.02887,7e-05,1.44159]
[1778117969063,41.6,81252.3,205.4,0.02908,7e-05,1.45035]
[1778117974098,41.6,81252.38,205.4,0.02892,7e-05,1.44182]
[1778117976226,41.6,81252.38,205.4,0.02892,7e-05,1.44182]
[1778117982154,41.6,81256.05,205.4,0.02918,7e-05,1.45297]
[1778117989203,41.6,81256.09,205.4,0.02919,7e-05,1.45309]
[1778117992112,41.6,81256.09,205.4,0.02919,7e-05,1.45309]
[1778117997259,41.6,81258.04,205.4,0.02933,7e-05,1.45903]
[1778118002294,41.6,81259.39,205.4,0.02943,7e-05,1.46316]
[1778118003491,41.6,81259.39,205.4,0.02943,7e-05,1.46316]
[1778118004308,41.6,81271.63,205.4,0.03034,8e-05,1.50095]
[1778118009343,41.6,81271.71,205.4,0.03035,8e-05,1.5012]
[1778118010350,41.6,81265.96,205.4,0.02992,7e-05,1.48336]
[1778118015385,41.6,81268.76,205.4,0.03013,8e-05,1.49203]
[1778118017399,41.6,81274.05,205.4,0.03053,8e-05,1.5085]
[1778118022434,41.6,81275.38,205.4,0.03063,8e-05,1.51266]
[1778118028479,41.6,81278.89,205.4,0.0309,8e-05,1.52369]
[1778118033514,41.6,81282.61,205.4,0.03101,8e-05,1.52636]
[1778118038549,41.6,81282.64,205.4,0.03101,8e-05,1.52646]
[1778118043584,41.6,81282.34,205.4,0.03099,8e-05,1.52551]
[1778118048620,41.6,81282.93,205.4,0.03103,8e-05,1.52737]
[1778118051641,41.6,81275.9,205.4,0.03049,8e-05,1.50529]
[1778118056676,41.6,81278.46,205.4,0.03069,8e-05,1.51331]
[1778118061711,41.6,81277.3,205.4,0.0306,8e-05,1.50967]
[1778118066746,41.6,81280.81,205.4,0.03087,8e-05,1.52069]
[1778118069767,41.6,81273.87,205.4,0.03034,8e-05,1.49896]
[1778118074802,41.6,81273.55,205.4,0.03032,8e-05,1.49796]
[1778118079837,41.6,81272.41,205.4,0.03023,8e-05,1.49441]
[1778118081767,41.6,81267.78,205.4,0.02988,7e-05,1.48007]
[1778118086887,41.6,81267.77,205.4,0.02988,7e-05,1.48004]
[1778118091922,41.6,81264.23,205.4,0.02945,7e-05,1.46027]
[1778118096958,41.6,81264.18,205.4,0.02945,7e-05,1.46011]
[1778118098971,41.6,81257.49,205.4,0.02896,7e-05,1.43974]
[1778118099978,41.6,81252.54,205.4,0.0286,7e-05,1.4248]
[1778118105018,41.6,81253.82,205.4,0.02869,7e-05,1.42865]
[1778118110053,41.6,81252.69,205.4,0.02861,7e-05,1.42525]
[1778118112068,41.6,81242.61,205.4,0.02789,7e-05,1.39517]
[1778118117104,41.6,81244.14,205.4,0.028,7e-05,1.3997]
[1778118122139,41.6,81250.79,205.4,0.02847,7e-05,1.41955]
[1778118123146,41.6,81258.5,205.4,0.02903,7e-05,1.4428]
[1778118126167,41.6,81252.35,205.4,0.02858,7e-05,1.42423]
[1778118131202,41.6,81248.82,205.4,0.02833,7e-05,1.41365]
[1778118137246,41.6,81253.03,205.4,0.02863,7e-05,1.42628]
[1778118138253,41.6,81262.53,205.4,0.02933,7e-05,1.45507]
[1778118143288,41.6,81266.64,205.4,0.02963,7e-05,1.46766]
[1778118146309,41.6,81258.14,205.4,0.029,7e-05,1.44171]
[1778118149330,41.6,81253.16,205.4,0.02864,7e-05,1.42667]
[1778118151344,41.6,81249.33,205.4,0.0282,7e-05,1.40647]
[1778118156379,41.6,81248.32,205.4,0.02813,7e-05,1.40346]
[1778118161414,41.6,81248.12,205.4,0.02812,7e-05,1.40287]
[1778118166449,41.6,81248.33,205.4,0.02813,7e-05,1.40349]
[1778118171484,41.6,81251.23,205.4,0.02834,7e-05,1.41215]
[1778118175512,41.6,81256.72,205.4,0.02873,7e-05,1.42863]
[1778118180547,41.6,81261.14,205.4,0.02906,7e-05,1.44201]
[1778118185583,41.6,81261.16,205.4,0.02906,7e-05,1.44207]
[1778118192632,41.6,81260.48,205.4,0.02901,7e-05,1.44]
[1778118197667,41.6,81258.92,205.4,0.02889,7e-05,1.43528]
[1778118202635,41.6,81258.07,205.4,0.02883,7e-05,1.43271]
[1778118207737,41.6,81256.4,205.4,0.02871,7e-05,1.42767]
[1778118210758,41.6,81246.76,205.4,0.02802,7e-05,1.39882]
[1778118216800,41.6,81258.62,205.4,0.0287,7e-05,1.42558]
[1778118221835,41.6,81262.22,205.4,0.02897,7e-05,1.43646]
[1778118226870,41.6,81261.52,205.4,0.02892,7e-05,1.43434]
[1778118228884,41.6,81255.1,205.4,0.02845,7e-05,1.415]
[1778118233919,41.6,81257.2,205.4,0.0286,7e-05,1.42131]
[1778118238954,41.6,81259.44,205.4,0.02876,7e-05,1.42806]
[1778118243989,41.6,81253.16,205.4,0.02831,7e-05,1.4092]
[1778118249025,41.6,81254.19,205.4,0.02838,7e-05,1.41228]
[1778118254060,41.6,81254.1,205.4,0.02838,7e-05,1.41201]
[1778118259095,41.6,81254.5,205.4,0.02841,7e-05,1.41321]
[1778118264130,41.6,81254.58,205.4,0.02841,7e-05,1.41344]
[1778118269165,41.6,81263.31,205.4,0.02905,7e-05,1.43977]
[1778118270172,41.6,81268.56,205.4,0.02943,7e-05,1.45577]
[1778118275207,41.6,81274.23,205.4,0.02968,7e-05,1.46425]
[1778118280242,41.6,81274.32,205.4,0.02969,7e-05,1.46453]
[1778118285277,41.6,81274.54,205.4,0.02971,7e-05,1.4652]
[1778118290312,41.6,81277.14,205.4,0.0299,8e-05,1.47322]
[1778118295347,41.6,81275.63,205.4,0.02979,7e-05,1.46856]
[1778118300382,41.6,81274.26,205.4,0.02969,7e-05,1.46434]
[1778118305417,41.6,81271.63,205.4,0.02949,7e-05,1.45627]
[1778118310452,41.6,81269.8,205.4,0.02936,7e-05,1.45067]
[1778118314480,41.6,81264.54,205.4,0.02897,7e-05,1.43467]
[1778118319515,41.6,81265.62,205.4,0.02905,7e-05,1.43794]
[1778118324550,41.6,81265.7,205.4,0.02905,7e-05,1.43819]
[1778118329585,41.6,81265.9,205.4,0.02907,7e-05,1.43879]
[1778118334621,41.6,81265.76,205.4,0.02889,7e-05,1.42953]
[1778118336635,41.6,81257.73,205.4,0.02831,7e-05,1.40538]
[1778118341670,41.6,81258.52,205.4,0.02836,7e-05,1.40775]
[1778118343684,41.6,81264.26,205.4,0.02878,7e-05,1.425]
[1778118348719,41.6,81260.89,205.4,0.02854,7e-05,1.41485]
[1778118354789,41.6,81259.51,205.4,0.02844,7e-05,1.41071]
[1778118355774,41.6,81254.7,205.4,0.02809,7e-05,1.39635]
[1778118360812,41.6,81251.93,205.4,0.02789,7e-05,1.38813]
[1778118362826,41.6,81246.02,205.4,0.02748,7e-05,1.3707]
[1778118367861,41.6,81248.09,205.4,0.02762,7e-05,1.37679]
[1778118372910,41.6,81247.72,205.4,0.0276,7e-05,1.3757]
[1778118377945,41.6,81247.04,205.4,0.02755,7e-05,1.3737]
[1778118382980,41.6,81248.44,205.4,0.02765,7e-05,1.37782]
[1778118388015,41.6,81250.16,205.4,0.02777,7e-05,1.38289]
[1778118393050,41.6,81251.5,205.4,0.0277,7e-05,1.37818]
[1778118398085,41.6,81251.68,205.4,0.02771,7e-05,1.37871]
[1778118403120,41.6,81247.39,205.4,0.02741,7e-05,1.3661]
[1778118408155,41.6,81247.35,205.4,0.02741,7e-05,1.36598]
[1778118411176,41.6,81253.18,205.4,0.02782,7e-05,1.38314]
[1778118416211,41.6,81259.4,205.4,0.02826,7e-05,1.40162]
[1778118421246,41.6,81258.62,205.4,0.02821,7e-05,1.3993]
[1778118424267,41.6,81252.44,205.4,0.02776,7e-05,1.38096]
[1778118429302,41.6,81250.42,205.4,0.02762,7e-05,1.375]
[1778118434337,41.6,81245.3,205.4,0.02726,7e-05,1.35998]
[1778118439372,41.6,81245.89,205.4,0.0273,7e-05,1.36171]
[1778118444407,41.6,81245.99,205.4,0.02731,7e-05,1.362]
[1778118449442,41.6,81245.77,205.4,0.02729,7e-05,1.36136]
[1778118454477,41.6,81245.66,205.4,0.02712,7e-05,1.35244]
[1778118459512,41.6,81249.34,205.4,0.02738,7e-05,1.36319]
[1778118461526,41.6,81254.25,205.4,0.02773,7e-05,1.37762]
[1778118466561,41.6,81254.53,205.4,0.02775,7e-05,1.37845]
[1778118471596,41.6,81253.94,205.4,0.02771,7e-05,1.37671]
[1778118473610,41.6,81259.3,205.4,0.02809,7e-05,1.39258]
[1778118478645,41.6,81261.0,205.4,0.02821,7e-05,1.39765]
[1778118484704,41.6,81261.05,205.4,0.02821,7e-05,1.39779]
[1778118495781,41.6,81255.03,205.4,0.02778,7e-05,1.37992]
[1778118496788,41.6,81246.66,205.4,0.02719,7e-05,1.35535]
[1778118497795,41.6,81240.5,205.4,0.02677,7e-05,1.33747]
[1778118502830,41.6,81239.7,205.4,0.02671,7e-05,1.33516]
[1778118507865,41.6,81237.09,205.4,0.02653,7e-05,1.32765]
[1778118513907,41.6,81237.68,205.4,0.02641,7e-05,1.32085]
[1778118518942,41.6,81238.75,205.4,0.02649,7e-05,1.32391]
[1778118523978,41.6,81239.18,205.4,0.02652,7e-05,1.32515]
[1778118529013,41.6,81238.56,205.4,0.02647,7e-05,1.32337]
[1778118534048,41.6,81238.92,205.4,0.0265,7e-05,1.3244]
[1778118541097,41.6,81239.31,205.4,0.02652,7e-05,1.32552]
[1778118545836,41.6,81241.82,205.4,0.0267,7e-05,1.33275]
[1778118549153,41.6,81247.46,205.4,0.02709,7e-05,1.34908]
[1778118552623,41.6,81250.22,205.4,0.02728,7e-05,1.35713]
[1778118558216,41.6,81252.35,205.4,0.02743,7e-05,1.36336]
[1778118562689,41.6,81254.06,205.4,0.02755,7e-05,1.36838]
[1778118568286,41.6,81259.45,205.4,0.02793,7e-05,1.3843]
[1778118573321,41.6,81259.76,205.4,0.02779,7e-05,1.37649]
[1778118577349,41.6,81266.92,205.4,0.0283,7e-05,1.39777]
[1778118582384,41.6,81266.53,205.4,0.02827,7e-05,1.3966]
[1778118587419,41.6,81267.03,205.4,0.02831,7e-05,1.3981]
[1778118590071,41.6,81265.9,205.4,0.02823,7e-05,1.39472]
[1778118595475,41.6,81266.94,205.4,0.0283,7e-05,1.39783]
[1778118601517,41.6,81272.18,205.4,0.02868,7e-05,1.41355]
[1778118606552,41.6,81271.38,205.4,0.02863,7e-05,1.41114]
[1778118609991,41.6,81267.34,205.4,0.02833,7e-05,1.39902]
[1778118610895,41.6,81265.22,205.4,0.02818,7e-05,1.3927]
[1778118611588,41.6,81257.65,205.4,0.02764,7e-05,1.37027]
[1778118612595,41.6,81250.1,205.4,0.02711,7e-05,1.34816]
[1778118613602,41.6,81240.98,205.4,0.02648,7e-05,1.3218]
[1778118618637,41.6,81242.26,205.4,0.02657,7e-05,1.32548]
[1778118619263,41.6,81242.26,205.4,0.02657,7e-05,1.32548]
[1778118620651,41.6,81242.05,205.4,0.02655,7e-05,1.32488]
[1778118623925,41.6,81242.17,205.4,0.02656,7e-05,1.32522]
[1778118627756,41.6,81242.38,205.4,0.02657,7e-05,1.32583]
[1778118627790,41.6,81227.88,205.4,0.02559,7e-05,1.28461]
[1778118631728,41.6,81224.65,205.4,0.02522,7e-05,1.26722]
[1778118636763,41.6,81220.46,205.4,0.02495,7e-05,1.2556]
[1778118641798,41.6,81220.02,205.4,0.02492,7e-05,1.25438]
[1778118646837,41.6,81220.53,205.4,0.02495,7e-05,1.25579]
[1778118647712,41.6,81220.53,205.4,0.02495,7e-05,1.25579]
[1778118647848,41.6,81212.2,205.4,0.02442,6e-05,1.23291]
[1778118648856,41.6,81205.33,205.4,0.02398,6e-05,1.21426]
[1778118650870,41.6,81214.58,205.4,0.02457,6e-05,1.23941]
[1778118655905,41.6,81211.08,205.4,0.02434,6e-05,1.22985]
[1778118657919,41.6,81216.1,205.4,0.02467,6e-05,1.24358]
[1778118662960,41.6,81216.04,205.4,0.02466,6e-05,1.24342]
[1778118667995,41.6,81216.05,205.4,0.02466,6e-05,1.24344]
[1778118673029,41.6,81215.6,205.4,0.02463,6e-05,1.24221]
[1778118677057,41.6,81210.24,205.4,0.02429,6e-05,1.22757]
[1778118681438,41.6,81208.76,205.4,0.0242,6e-05,1.22355]
[1778118687127,41.6,81202.99,205.4,0.02383,6e-05,1.20796]
[1778118688134,41.6,81196.27,205.4,0.02341,6e-05,1.19]
[1778118690148,41.6,81190.77,205.4,0.02308,6e-05,1.17545]
[1778118690650,41.6,81190.77,205.4,0.02308,6e-05,1.17545]
[1778118696190,41.6,81195.83,205.4,0.02324,6e-05,1.18083]
[1778118701225,41.6,81196.33,205.4,0.02327,6e-05,1.18215]
[1778118706260,41.6,81193.45,205.4,0.02309,6e-05,1.17454]
[1778118707714,41.6,81192.1,205.4,0.02301,6e-05,1.17099]
[1778118710288,41.6,81186.03,205.4,0.02264,6e-05,1.15511]
[1778118715324,41.6,81183.9,205.4,0.02251,6e-05,1.14958]
[1778118720358,41.6,81181.63,205.4,0.02238,6e-05,1.14371]
[1778118724740,41.6,81180.47,205.4,0.02231,6e-05,1.14071]
[1778118729425,41.6,81165.67,205.4,0.02144,6e-05,1.10304]
[1778118730432,41.6,81158.74,205.4,0.02105,6e-05,1.08572]
[1778118731439,41.6,81153.74,205.4,0.02077,6e-05,1.07336]
[1778118733453,41.6,81145.75,205.4,0.02032,5e-05,1.05382]
[1778118738488,41.6,81144.32,205.4,0.02024,5e-05,1.05035]
[1778118740503,41.6,81137.84,205.4,0.01989,5e-05,1.03475]
[1778118745538,41.6,81145.48,205.4,0.02031,5e-05,1.05317]
[1778118746545,41.6,81150.71,205.4,0.0206,6e-05,1.06592]
[1778118750284,41.6,81153.27,205.4,0.02074,6e-05,1.0722]
[1778118759641,41.6,81163.72,205.4,0.02119,6e-05,1.0905]
[1778118762661,41.6,81168.75,205.4,0.02148,6e-05,1.1031]
[1778118764164,41.6,81168.75,205.4,0.02148,6e-05,1.1031]
[1778118772731,41.6,81169.27,205.4,0.02151,6e-05,1.10441]
[1778118775840,41.6,81168.82,205.4,0.02148,6e-05,1.10328]
[1778118780787,41.6,81162.51,205.4,0.02112,6e-05,1.08748]
[1778118785824,41.6,81165.08,205.4,0.02127,6e-05,1.0939]
[1778118790858,41.6,81165.32,205.4,0.02128,6e-05,1.0945]
[1778118792855,41.6,81166.68,205.4,0.02136,6e-05,1.0979]
[1778118793852,41.6,81167.17,205.4,0.02139,6e-05,1.09913]
[1778118793935,41.6,81167.17,205.4,0.02139,6e-05,1.09913]
[1778118794890,41.6,81185.01,205.4,0.02243,6e-05,1.14459]
[1778118798918,41.6,81189.92,205.4,0.02273,6e-05,1.15734]
[1778118802946,41.6,81180.87,205.4,0.02219,6e-05,1.13391]
[1778118807958,41.6,81180.21,205.4,0.02215,6e-05,1.13222]
[1778118807981,41.6,81167.72,205.4,0.02142,6e-05,1.10051]
[1778118808988,41.6,81155.72,205.4,0.02074,6e-05,1.07068]
[1778118811002,41.6,81152.9,205.4,0.02044,6e-05,1.05624]
[1778118815031,41.6,81144.92,205.4,0.02,5e-05,1.03693]
[1778118819058,41.6,81140.18,205.4,0.01975,5e-05,1.02558]
[1778118824093,41.6,81135.94,205.4,0.01952,5e-05,1.01552]
[1778118828122,41.6,81142.34,205.4,0.01986,5e-05,1.03074]
[1778118829128,41.6,81152.41,205.4,0.02041,6e-05,1.05505]
[1778118834164,41.6,81152.16,205.4,0.0204,6e-05,1.05444]
[1778118839198,41.6,81150.38,205.4,0.0203,6e-05,1.05012]
[1778118841212,41.6,81156.31,205.4,0.02063,6e-05,1.06458]
[1778118842219,41.6,81161.48,205.4,0.02092,6e-05,1.07731]
[1778118847254,41.6,81162.05,205.4,0.02095,6e-05,1.07873]
[1778118852289,41.6,81161.78,205.4,0.02094,6e-05,1.07806]
[1778118857325,41.6,81161.85,205.4,0.02094,6e-05,1.07823]
[1778118861353,41.6,81167.69,205.4,0.02127,6e-05,1.09276]
[1778118862360,41.6,81172.57,205.4,0.02156,6e-05,1.10502]
[1778118867395,41.6,81172.18,205.4,0.02153,6e-05,1.10403]
[1778118870416,41.6,81177.8,205.4,0.02186,6e-05,1.11827]
[1778118875451,41.6,81181.61,205.4,0.02194,6e-05,1.12018]
[1778118880486,41.6,81182.24,205.4,0.02198,6e-05,1.12179]
[1778118884825,41.6,81181.85,205.4,0.02195,6e-05,1.1208]
[1778118887535,41.6,81173.45,205.4,0.02146,6e-05,1.09952]
[1778118892570,41.6,81174.66,205.4,0.02153,6e-05,1.10256]
[1778118897605,41.6,81171.27,205.4,0.02134,6e-05,1.09405]
[1778118902640,41.6,81172.91,205.4,0.02143,6e-05,1.09816]
[1778118908682,41.6,81171.74,205.4,0.02136,6e-05,1.09522]
[1778118913718,41.6,81173.27,205.4,0.02145,6e-05,1.09906]
[1778118918521,41.6,81175.05,205.4,0.02156,6e-05,1.10355]
[1778118919558,41.6,81178.39,205.4,0.02175,6e-05,1.11199]
[1778118924159,41.6,81183.48,205.4,0.02205,6e-05,1.12496]
[1778118924369,41.6,81183.48,205.4,0.02205,6e-05,1.12496]
[1778118925801,41.6,81191.52,205.4,0.02253,6e-05,1.14567]
[1778118927306,41.6,81191.52,205.4,0.02253,6e-05,1.14567]
[1778118928742,41.6,81193.72,205.4,0.02266,6e-05,1.15139]
[1778118932013,41.6,81193.47,205.4,0.02265,6e-05,1.15074]
[1778118932850,41.6,81188.35,205.4,0.02219,6e-05,1.12961]
[1778118937885,41.6,81188.96,205.4,0.02223,6e-05,1.13118]
[1778118942920,41.6,81189.14,205.4,0.02224,6e-05,1.13164]
[1778118947955,41.6,81189.28,205.4,0.02225,6e-05,1.132]
[1778118952990,41.6,81189.48,205.4,0.02226,6e-05,1.13251]
[1778118956862,41.6,81188.86,205.4,0.02222,6e-05,1.13092]
[1778118962053,41.6,81185.0,205.4,0.02199,6e-05,1.12103]
[1778118967088,41.6,81184.57,205.4,0.02197,6e-05,1.11993]
[1778118972123,41.6,81190.48,205.4,0.02232,6e-05,1.13509]
[1778118976151,41.6,81178.89,205.4,0.02163,6e-05,1.1055]
[1778118977158,41.6,81166.06,205.4,0.0209,6e-05,1.07342]
[1778118981440,41.6,81180.47,205.4,0.02173,6e-05,1.1095]
[1778118982197,41.6,81189.03,205.4,0.02223,6e-05,1.13136]
[1778118985218,41.6,81197.29,205.4,0.02273,6e-05,1.15275]
[1778118990253,41.6,81198.86,205.4,0.02282,6e-05,1.15685]
[1778118991260,41.6,81197.1,205.4,0.02257,6e-05,1.14431]
[1778118996295,41.6,81198.35,205.4,0.02264,6e-05,1.14756]
[1778119002337,41.6,81193.77,205.4,0.02237,6e-05,1.13569]
[1778119008379,41.6,81191.15,205.4,0.02221,6e-05,1.12894]
[1778119013414,41.6,81192.11,205.4,0.02227,6e-05,1.13141]
[1778119018449,41.6,81194.61,205.4,0.02242,6e-05,1.13786]
[1778119023484,41.6,81193.33,205.4,0.02234,6e-05,1.13455]
[1778119028519,41.6,81193.23,205.4,0.02234,6e-05,1.1343]
[1778119031540,41.6,81199.12,205.4,0.02269,6e-05,1.14957]
[1778119036575,41.6,81201.36,205.4,0.02283,6e-05,1.15541]
[1778119041610,41.6,81198.64,205.4,0.02266,6e-05,1.14832]
[1778119046645,41.6,81196.47,205.4,0.02253,6e-05,1.14268]
[1778119051680,41.6,81196.07,205.4,0.02236,6e-05,1.13372]
[1778119057722,41.6,81196.32,205.4,0.02237,6e-05,1.13437]
[1778119063764,41.6,81191.09,205.4,0.02206,6e-05,1.12092]
[1778119067797,41.6,81190.64,205.4,0.02203,6e-05,1.11977]
[1778119074015,41.6,81190.89,205.4,0.02205,6e-05,1.12041]
[1778119079876,41.6,81190.31,205.4,0.02201,6e-05,1.11893]
[1778119081891,41.6,81185.51,205.4,0.02173,6e-05,1.10671]
[1778119086925,41.6,81178.14,205.4,0.0213,6e-05,1.08814]
[1778119091960,41.6,81176.83,205.4,0.02123,6e-05,1.08487]
[1778119096995,41.6,81176.52,205.4,0.02121,6e-05,1.08409]
[1778119102030,41.6,81174.52,205.4,0.02109,6e-05,1.07911]
[1778119103390,41.6,81174.52,205.4,0.02109,6e-05,1.07911]
[1778119103415,41.6,81163.99,205.4,0.0205,6e-05,1.05316]
[1778119106058,41.6,81156.34,205.4,0.02008,5e-05,1.03461]
[1778119111093,41.6,81154.28,205.4,0.01983,5e-05,1.0222]
[1778119116129,41.6,81159.47,205.4,0.02011,5e-05,1.03466]
[1778119118145,41.6,81164.68,205.4,0.0204,6e-05,1.04729]
[1778119120430,41.6,81166.84,205.4,0.02052,6e-05,1.05255]
[1778119126201,41.6,81172.09,205.4,0.02081,6e-05,1.06544]
[1778119133250,41.6,81169.88,205.4,0.02069,6e-05,1.06]
[1778119139292,41.6,81169.94,205.4,0.02069,6e-05,1.06015]
[1778119144327,41.6,81170.13,205.4,0.0207,6e-05,1.06061]
[1778119149362,41.6,81171.83,205.4,0.0208,6e-05,1.0648]
[1778119154397,41.6,81170.77,205.4,0.02074,6e-05,1.06219]
[1778119159432,41.6,81171.06,205.4,0.02076,6e-05,1.0629]
[1778119163460,41.6,81178.49,205.4,0.02118,6e-05,1.08131]
[1778119168495,41.6,81182.98,205.4,0.02144,6e-05,1.09255]
[1778119173530,41.6,81183.27,205.4,0.02131,6e-05,1.08553]
[1778119178565,41.6,81187.83,205.4,0.02158,6e-05,1.09699]
[1778119183600,41.6,81187.95,205.4,0.02158,6e-05,1.0973]
[1778119185619,41.6,81181.41,205.4,0.0212,6e-05,1.08088]
[1778119189647,41.6,81176.57,205.4,0.02093,6e-05,1.06886]
[1778119194682,41.6,81177.98,205.4,0.02101,6e-05,1.07235]
[1778119197703,41.6,81171.57,205.4,0.02064,6e-05,1.05654]
[1778119202746,41.6,81172.17,205.4,0.02068,6e-05,1.05801]
[1778119205767,41.6,81167.25,205.4,0.0204,6e-05,1.04598]
[1778119209796,41.6,81161.84,205.4,0.0201,6e-05,1.03288]
[1778119214831,41.6,81173.77,205.4,0.02077,6e-05,1.06194]
[1778119216847,41.6,81166.05,205.4,0.02033,6e-05,1.04306]
[1778119221882,41.6,81163.03,205.4,0.02017,6e-05,1.03575]
[1778119226917,41.6,81151.35,205.4,0.01953,5e-05,1.00782]
[1778119231952,41.6,81155.38,205.4,0.01961,5e-05,1.00996]
[1778119236987,41.6,81154.36,205.4,0.01956,5e-05,1.00755]
[1778119242024,41.6,81159.26,205.4,0.01982,5e-05,1.0192]
[1778119247059,41.6,81161.61,205.4,0.01995,5e-05,1.02483]
[1778119252094,41.6,81159.93,205.4,0.01986,5e-05,1.0208]
[1778119257384,41.6,81162.31,205.4,0.01999,5e-05,1.02651]
[1778119259143,41.6,81156.08,205.4,0.01965,5e-05,1.01163]
[1778119263171,41.6,81162.85,205.4,0.02002,5e-05,1.02781]
[1778119266194,41.6,81157.15,205.4,0.01971,5e-05,1.01417]
[1778119271229,41.6,81157.73,205.4,0.01974,5e-05,1.01555]
[1778119276264,41.6,81157.11,205.4,0.0197,5e-05,1.01407]
[1778119280292,41.6,81164.06,205.4,0.02008,6e-05,1.03072]
[1778119281299,41.6,81170.47,205.4,0.02044,6e-05,1.04625]
[1778119284320,41.6,81179.61,205.4,0.02096,6e-05,1.06871]
[1778119285327,41.6,81172.19,205.4,0.02054,6e-05,1.05045]
[1778119286334,41.6,81164.29,205.4,0.0201,6e-05,1.03127]
[1778119290362,41.6,81158.83,205.4,0.0198,5e-05,1.01817]
[1778119295397,41.6,81158.46,205.4,0.01964,5e-05,1.00985]
[1778119297725,41.6,81159.37,205.4,0.01969,5e-05,1.01201]
[1778119297800,41.6,81153.15,205.4,0.01935,5e-05,0.9973]
[1778119298225,41.6,81153.15,205.4,0.01935,5e-05,0.9973]
[1778119298726,41.6,81153.15,205.4,0.01935,5e-05,0.9973]
[1778119298814,41.6,81148.49,205.4,0.01911,5e-05,0.98638]
[1778119300730,41.6,81147.59,205.4,0.01906,5e-05,0.98428]
[1778119302230,41.6,81147.68,205.4,0.01906,5e-05,0.98449]
[1778119307481,41.6,81149.04,205.4,0.01914,5e-05,0.98767]
[1778119308237,41.6,81149.04,205.4,0.01914,5e-05,0.98767]
[1778119308738,41.6,81149.04,205.4,0.01914,5e-05,0.98767]
[1778119312812,41.6,81149.21,205.4,0.01914,5e-05,0.98806]
[1778119314530,41.6,81136.44,205.4,0.01848,5e-05,0.95858]
[1778119319567,41.6,81132.24,205.4,0.01826,5e-05,0.94903]
[1778119324602,41.6,81127.78,205.4,0.01804,5e-05,0.93897]
[1778119326616,41.6,81120.07,205.4,0.01765,5e-05,0.92178]
[1778119331651,41.6,81118.28,205.4,0.01756,5e-05,0.91782]
[1778119333665,41.6,81123.15,205.4,0.01781,5e-05,0.92862]
[1778119336274,41.6,81124.68,205.4,0.01788,5e-05,0.93203]
[1778119336279,41.6,81124.68,205.4,0.01788,5e-05,0.93203]
[1778119336776,41.6,81124.68,205.4,0.01788,5e-05,0.93203]
[1778119336778,41.6,81135.35,205.4,0.01842,5e-05,0.95609]
[1778119337776,41.6,81135.35,205.4,0.01842,5e-05,0.95609]
[1778119341781,41.6,81141.32,205.4,0.01873,5e-05,0.96977]
[1778119341782,41.6,81141.32,205.4,0.01873,5e-05,0.96977]
[1778119343781,41.6,81140.75,205.4,0.0187,5e-05,0.96845]
[1778119344742,41.6,81146.34,205.4,0.01899,5e-05,0.98138]
[1778119346756,41.6,81151.02,205.4,0.01924,5e-05,0.9923]
[1778119351791,41.6,81146.41,205.4,0.01886,5e-05,0.97424]
[1778119356299,41.6,81146.21,205.4,0.01885,5e-05,0.97378]
[1778119356796,41.6,81146.21,205.4,0.01885,5e-05,0.97378]
[1778119357298,41.6,81142.17,205.4,0.01864,5e-05,0.96447]
[1778119357833,41.6,81136.62,205.4,0.01836,5e-05,0.9518]
[1778119361804,41.6,81136.8,205.4,0.01836,5e-05,0.95221]
[1778119364306,41.6,81139.64,205.4,0.01851,5e-05,0.95868]
[1778119369917,41.6,81134.85,205.4,0.01826,5e-05,0.94779]
[1778119371931,41.6,81128.71,205.4,0.01795,5e-05,0.93396]
[1778119375856,41.6,81125.57,205.4,0.0178,5e-05,0.92695]
[1778119380994,41.6,81125.06,205.4,0.01777,5e-05,0.92581]
[1778119386029,41.6,81126.26,205.4,0.01783,5e-05,0.92848]
[1778119388043,41.6,81132.2,205.4,0.01813,5e-05,0.9418]
[1778119392071,41.6,81139.02,205.4,0.01848,5e-05,0.95727]
[1778119394333,41.6,81137.58,205.4,0.0184,5e-05,0.95398]
[1778119395836,41.6,81138.78,205.4,0.01847,5e-05,0.95672]
[1778119400859,41.6,81141.58,205.4,0.01861,5e-05,0.96312]
[1778119406350,41.6,81139.13,205.4,0.01848,5e-05,0.95752]
[1778119406618,41.6,81139.13,205.4,0.01848,5e-05,0.95752]
[1778119406854,41.6,81139.13,205.4,0.01848,5e-05,0.95752]
[1778119407855,41.6,81139.2,205.4,0.01849,5e-05,0.95768]
[1778119408856,41.6,81140.26,205.4,0.01854,5e-05,0.9601]
[1778119411204,41.6,81137.6,205.4,0.01827,5e-05,0.94685]
[1778119416239,41.6,81136.4,205.4,0.01821,5e-05,0.94413]
[1778119418420,41.6,81136.41,205.4,0.01821,5e-05,0.94415]
[1778119424295,41.6,81136.23,205.4,0.0182,5e-05,0.94375]
[1778119426310,41.6,81129.95,205.4,0.01789,5e-05,0.92964]
[1778119430338,41.6,81138.95,205.4,0.01834,5e-05,0.94991]
[1778119432889,41.6,81142.39,205.4,0.01852,5e-05,0.95775]
[1778119432967,41.6,81142.39,205.4,0.01852,5e-05,0.95775]
[1778119433359,41.6,81149.3,205.4,0.01888,5e-05,0.97364]
[1778119435375,41.6,81154.97,205.4,0.01918,5e-05,0.98683]
[1778119440408,41.6,81158.05,205.4,0.01934,5e-05,0.99405]
[1778119443968,41.6,81156.58,205.4,0.01926,5e-05,0.9906]
[1778119445407,41.6,81156.62,205.4,0.01927,5e-05,0.99069]
[1778119446450,41.6,81149.87,205.4,0.01891,5e-05,0.97496]
[1778119447457,41.6,81138.13,205.4,0.0183,5e-05,0.94805]
[1778119448464,41.6,81131.94,205.4,0.01799,5e-05,0.93409]
[1778119453499,41.6,81129.82,205.4,0.01788,5e-05,0.92935]
[1778119455513,41.6,81122.38,205.4,0.01751,5e-05,0.91285]
[1778119457527,41.6,81114.31,205.4,0.01712,5e-05,0.89521]
[1778119462562,41.6,81115.05,205.4,0.01715,5e-05,0.89681]
[1778119468605,41.6,81115.65,205.4,0.01718,5e-05,0.89812]
[1778119471626,41.6,81111.64,205.4,0.01686,5e-05,0.88254]
[1778119474647,41.6,81106.58,205.4,0.01662,5e-05,0.87173]
[1778119478025,41.6,81106.53,205.4,0.01662,5e-05,0.87162]
[1778119487746,41.6,81112.61,205.4,0.01691,5e-05,0.88463]
[1778119492781,41.6,81111.66,205.4,0.01686,5e-05,0.88259]
[1778119497816,41.6,81113.11,205.4,0.01693,5e-05,0.88571]
[1778119502851,41.6,81110.83,205.4,0.01682,5e-05,0.88081]
[1778119504865,41.6,81119.66,205.4,0.01725,5e-05,0.8999]
[1778119509902,41.6,81120.24,205.4,0.01728,5e-05,0.90117]
[1778119510909,41.6,81114.67,205.4,0.01701,5e-05,0.88907]
[1778119512923,41.6,81110.07,205.4,0.01679,5e-05,0.87918]
[1778119517958,41.6,81108.27,205.4,0.0167,5e-05,0.87533]
[1778119522994,41.6,81107.79,205.4,0.01668,5e-05,0.87431]
[1778119528029,41.6,81107.53,205.4,0.01667,5e-05,0.87375]
[1778119533065,41.6,81110.06,205.4,0.01666,5e-05,0.87231]
[1778119538099,41.6,81105.41,205.4,0.01644,5e-05,0.86244]
[1778119542127,41.6,81099.09,205.4,0.01615,5e-05,0.84917]
[1778119546156,41.6,81094.06,205.4,0.01592,5e-05,0.83873]
[1778119551191,41.6,81098.83,205.4,0.01614,5e-05,0.84863]
[1778119558240,41.6,81099.93,205.4,0.01619,5e-05,0.85093]
[1778119563277,41.6,81096.6,205.4,0.01603,5e-05,0.84399]
[1778119567319,41.6,81090.51,205.4,0.01576,5e-05,0.83142]
[1778119571349,41.6,81079.03,205.4,0.01525,4e-05,0.80811]
[1778119576003,41.6,81076.62,205.4,0.01514,4e-05,0.80328]
[1778119578399,41.6,81082.33,205.4,0.01539,4e-05,0.81476]
[1778119579406,41.6,81088.25,205.4,0.01566,4e-05,0.82679]
[1778119581420,41.6,81094.3,205.4,0.01593,5e-05,0.83922]
[1778119583434,41.6,81084.36,205.4,0.01548,4e-05,0.81887]
[1778119584441,41.6,81078.95,205.4,0.01524,4e-05,0.80795]
[1778119589476,41.6,81078.8,205.4,0.01524,4e-05,0.80765]
[1778119595518,41.6,81092.46,205.4,0.01572,5e-05,0.82878]
[1778119600553,41.6,81093.96,205.4,0.01579,5e-05,0.83186]
[1778119602567,41.6,81098.83,205.4,0.01601,5e-05,0.84192]
[1778119607612,41.6,81101.62,205.4,0.01614,5e-05,0.84772]
[1778119611649,41.6,81106.47,205.4,0.01637,5e-05,0.85789]
[1778119616468,41.6,81102.23,205.4,0.01617,5e-05,0.849]
[1778119621719,41.6,81102.29,205.4,0.01617,5e-05,0.84912]
[1778119622790,41.6,81102.29,205.4,0.01617,5e-05,0.84912]
[1778119623734,41.6,81112.49,205.4,0.01665,5e-05,0.87064]
[1778119625748,41.6,81107.43,205.4,0.01641,5e-05,0.85991]
[1778119627762,41.6,81102.6,205.4,0.01619,5e-05,0.84977]
[1778119632801,41.6,81101.47,205.4,0.01614,5e-05,0.84741]
[1778119637836,41.6,81095.94,205.4,0.01588,5e-05,0.83594]
[1778119638843,41.6,81089.15,205.4,0.01558,4e-05,0.82202]
[1778119641864,41.6,81084.5,205.4,0.01537,4e-05,0.81259]
[1778119646572,41.6,81085.89,205.4,0.01543,4e-05,0.8154]
[1778119651191,41.6,81079.92,205.4,0.01517,4e-05,0.80339]
[1778119654200,41.6,81077.5,205.4,0.01495,4e-05,0.79209]
[1778119660997,41.6,81084.32,205.4,0.01524,4e-05,0.80569]
[1778119666032,41.6,81087.92,205.4,0.0154,4e-05,0.81294]
[1778119671067,41.6,81086.15,205.4,0.01532,4e-05,0.80937]
[1778119674088,41.6,81080.86,205.4,0.01509,4e-05,0.79877]
[1778119679123,41.6,81079.55,205.4,0.01503,4e-05,0.79616]
[1778119684158,41.6,81079.47,205.4,0.01503,4e-05,0.796]
[1778119689193,41.6,81080.28,205.4,0.01507,4e-05,0.79761]
[1778119690200,41.6,81085.63,205.4,0.0153,4e-05,0.80832]
[1778119691210,41.6,81091.14,205.4,0.01555,4e-05,0.81947]
[1778119696245,41.6,81088.5,205.4,0.01543,4e-05,0.81411]
[1778119698259,41.6,81094.36,205.4,0.01569,5e-05,0.82604]
[1778119703294,41.6,81095.14,205.4,0.01572,5e-05,0.82764]
[1778119708329,41.6,81091.51,205.4,0.01556,4e-05,0.82022]
[1778119711350,41.6,81089.56,205.4,0.01535,4e-05,0.80969]
[1778119716385,41.6,81088.75,205.4,0.01532,4e-05,0.80805]
[1778119721420,41.6,81086.73,205.4,0.01523,4e-05,0.80399]
[1778119724095,41.6,81086.76,205.4,0.01523,4e-05,0.80405]
[1778119728669,41.6,81088.83,205.4,0.01532,4e-05,0.80821]
[1778119733504,41.6,81083.54,205.4,0.01509,4e-05,0.79761]
[1778119739546,41.6,81082.98,205.4,0.01507,4e-05,0.7965]
[1778119744581,41.6,81081.09,205.4,0.01498,4e-05,0.79274]
[1778119749616,41.6,81083.18,205.4,0.01507,4e-05,0.7969]
[1778119755658,41.6,81083.48,205.4,0.01509,4e-05,0.79749]
[1778119760693,41.6,81082.52,205.4,0.01505,4e-05,0.79558]
[1778119762709,41.6,81066.23,205.4,0.01435,4e-05,0.76369]
[1778119763579,41.6,81066.23,205.4,0.01435,4e-05,0.76369]
[1778119767375,41.6,81063.61,205.4,0.01424,4e-05,0.75865]
[1778119772779,41.6,81058.49,205.4,0.01392,4e-05,0.74266]
[1778119777814,41.6,81057.11,205.4,0.01386,4e-05,0.74006]
[1778119782849,41.6,81054.58,205.4,0.01376,4e-05,0.73532]
[1778119788891,41.6,81046.61,205.4,0.01344,4e-05,0.72052]
[1778119789898,41.6,81040.45,205.4,0.0132,4e-05,0.70924]
[1778119790802,41.6,81040.45,205.4,0.0132,4e-05,0.70924]
[1778119791262,41.6,81040.45,205.4,0.0132,4e-05,0.70924]
[1778119791335,41.6,81026.0,205.4,0.01264,4e-05,0.68334]
[1778119791912,41.6,81014.76,205.4,0.01223,4e-05,0.66372]
[1778119793208,41.6,81014.76,205.4,0.01223,4e-05,0.66372]
[1778119793582,41.6,81014.97,205.4,0.01224,4e-05,0.66409]
[1778119794503,41.6,81015.02,205.4,0.01224,4e-05,0.66417]
[1778119799596,41.6,81015.26,205.4,0.01225,4e-05,0.66459]
[1778119803996,41.6,81020.43,205.4,0.01244,4e-05,0.67356]
[1778119805008,41.6,81025.47,205.4,0.01262,4e-05,0.68241]
[1778119809038,41.6,81032.1,205.4,0.01288,4e-05,0.69418]
[1778119814076,41.6,81033.8,205.4,0.01294,4e-05,0.69723]
[1778119819111,41.6,81032.88,205.4,0.01291,4e-05,0.69558]
[1778119822132,41.6,81037.82,205.4,0.0131,4e-05,0.70447]
[1778119827167,41.6,81037.84,205.4,0.0131,4e-05,0.70451]
[1778119832202,41.6,81037.83,205.4,0.01299,4e-05,0.69849]
[1778119834328,41.6,81038.1,205.4,0.013,4e-05,0.69898]
[1778119834838,41.6,81038.4,205.4,0.01301,4e-05,0.69952]
[1778119840258,41.6,81038.06,205.4,0.013,4e-05,0.69891]
[1778119846300,41.6,81031.15,205.4,0.01273,4e-05,0.68656]
[1778119851199,41.6,81028.35,205.4,0.01263,4e-05,0.6816]
[1778119856371,41.6,81021.85,205.4,0.01239,4e-05,0.67021]
[1778119861406,41.6,81020.01,205.4,0.01232,4e-05,0.66702]
[1778119866441,41.6,81017.34,205.4,0.01222,4e-05,0.6624]
[1778119868558,41.6,81021.11,205.4,0.01236,4e-05,0.66893]
[1778119874499,41.6,81020.6,205.4,0.01234,4e-05,0.66804]
[1778119879533,41.6,81024.65,205.4,0.01249,4e-05,0.6751]
[1778119881547,41.6,81029.53,205.4,0.01267,4e-05,0.68369]
[1778119884568,41.6,81022.98,205.4,0.01243,4e-05,0.67218]
[1778119889605,41.6,81021.51,205.4,0.01237,4e-05,0.66962]
[1778119894661,41.6,81021.45,205.4,0.01227,4e-05,0.66371]
[1778119894678,41.6,81014.58,205.4,0.01202,4e-05,0.65191]
[1778119895653,41.6,81005.44,205.4,0.01169,4e-05,0.63648]
[1778119900688,41.6,81002.7,205.4,0.0116,3e-05,0.63192]
[1778119905728,41.6,80991.86,205.4,0.01122,3e-05,0.6141]
[1778119907737,41.6,80985.49,205.4,0.01101,3e-05,0.60382]
[1778119912772,41.6,80983.54,205.4,0.01094,3e-05,0.6007]
[1778119913637,41.6,80983.54,205.4,0.01094,3e-05,0.6007]
[1778119913779,41.6,80978.77,205.4,0.01078,3e-05,0.59313]
[1778119915097,41.6,80978.77,205.4,0.01078,3e-05,0.59313]
[1778119915177,41.6,80973.6,205.4,0.01062,3e-05,0.58501]
[1778119920828,41.6,80972.65,205.4,0.01058,3e-05,0.58352]
[1778119925863,41.6,80972.02,205.4,0.01056,3e-05,0.58254]
[1778119930899,41.6,80971.42,205.4,0.01055,3e-05,0.58161]
[1778119934928,41.6,80983.2,205.4,0.01093,3e-05,0.60016]
[1778119939962,41.6,80985.05,205.4,0.01099,3e-05,0.60312]
[1778119942983,41.6,80974.5,205.4,0.01064,3e-05,0.58641]
[1778119943771,41.6,80974.5,205.4,0.01064,3e-05,0.58641]
[1778119943796,41.6,80974.5,205.4,0.01064,3e-05,0.58641]
[1778119943990,41.6,80964.93,205.4,0.01034,3e-05,0.57159]
[1778119944997,41.6,80956.5,205.4,0.01007,3e-05,0.55878]
[1778119947229,41.6,80955.97,205.4,0.01006,3e-05,0.55799]
[1778119953362,41.6,80959.77,205.4,0.01009,3e-05,0.55854]
[1778119953376,41.6,80959.77,205.4,0.01009,3e-05,0.55854]
[1778119954062,41.6,80967.37,205.4,0.01032,3e-05,0.57009]
[1778119959097,41.6,80972.03,205.4,0.01047,3e-05,0.57726]
[1778119960104,41.6,80977.47,205.4,0.01065,3e-05,0.58573]
[1778119965139,41.6,80972.57,205.4,0.01049,3e-05,0.5781]
[1778119967153,41.6,80967.49,205.4,0.01033,3e-05,0.57027]
[1778119972190,41.6,80970.61,205.4,0.01043,3e-05,0.57507]
[1778119977225,41.6,80974.93,205.4,0.01057,3e-05,0.58176]
[1778119981257,41.6,80969.59,205.4,0.01039,3e-05,0.5735]
[1778119982264,41.6,80961.7,205.4,0.01015,3e-05,0.56146]
[1778119983271,41.6,80956.72,205.4,0.00999,3e-05,0.55396]
[1778119984783,41.6,80957.74,205.4,0.01002,3e-05,0.55549]
[1778119984791,41.6,80957.74,205.4,0.01002,3e-05,0.55549]
[1778119986292,41.6,80947.57,205.4,0.00971,3e-05,0.54041]
[1778119989418,41.6,80946.89,205.4,0.00969,3e-05,0.53941]
[1778119989618,41.6,80949.11,205.4,0.00976,3e-05,0.54267]
[1778119995358,41.6,80949.78,205.4,0.00978,3e-05,0.54366]
[1778120000393,41.6,80946.93,205.4,0.00969,3e-05,0.53947]
[1778120005428,41.6,80947.84,205.4,0.00972,3e-05,0.54081]
[1778120010470,41.6,80958.6,205.4,0.01005,3e-05,0.55678]
[1778120015505,41.6,80957.88,205.4,0.00994,3e-05,0.55056]
[1778120020540,41.6,80954.7,205.4,0.00984,3e-05,0.54584]
[1778120025575,41.6,80951.93,205.4,0.00976,3e-05,0.54175]
[1778120030610,41.6,80950.64,205.4,0.00972,3e-05,0.53986]
[1778120035645,41.6,80950.94,205.4,0.00973,3e-05,0.5403]
[1778120038682,41.6,80943.28,205.4,0.0095,3e-05,0.52915]
[1778120039675,41.6,80934.97,205.4,0.00926,3e-05,0.51726]
[1778120041689,41.6,80942.81,205.4,0.00948,3e-05,0.52847]
[1778120043704,41.6,80948.93,205.4,0.00967,3e-05,0.53735]
[1778120047733,41.6,80943.22,205.4,0.0095,3e-05,0.52906]
[1778120052767,41.6,80943.78,205.4,0.00951,3e-05,0.52987]
[1778120057802,41.6,80936.92,205.4,0.00931,3e-05,0.52003]
[1778120061994,41.6,80936.93,205.4,0.00931,3e-05,0.52005]
[1778120062011,41.6,80931.92,205.4,0.00917,3e-05,0.51296]
[1778120068558,41.6,80931.51,205.4,0.00916,3e-05,0.51238]
[1778120070558,41.6,80931.09,205.4,0.00914,3e-05,0.51179]
[1778120073615,41.6,80929.19,205.4,0.00901,3e-05,0.50428]
[1778120078583,41.6,80926.82,205.4,0.00894,3e-05,0.501]
[1778120081845,41.6,80921.59,205.4,0.00879,3e-05,0.49381]
[1778120083597,41.6,80920.56,205.4,0.00877,3e-05,0.49241]
[1778120089019,41.6,80923.49,205.4,0.00885,3e-05,0.49641]
[1778120094054,41.6,80922.85,205.4,0.00883,3e-05,0.49553]
[1778120098082,41.6,80927.53,205.4,0.00896,3e-05,0.50198]
[1778120099090,41.6,80932.9,205.4,0.00911,3e-05,0.50945]
[1778120103727,41.6,80934.59,205.4,0.00916,3e-05,0.51183]
[1778120103732,41.6,80934.59,205.4,0.00916,3e-05,0.51183]
[1778120109160,41.6,80930.41,205.4,0.00904,3e-05,0.50598]
[1778120114195,41.6,80922.22,205.4,0.00881,3e-05,0.49467]
[1778120115365,41.6,80922.22,205.4,0.00881,3e-05,0.49467]
[1778120121244,41.6,80920.04,205.4,0.00875,3e-05,0.4917]
[1778120126279,41.6,80921.89,205.4,0.0088,3e-05,0.49422]
[1778120130307,41.6,80927.14,205.4,0.00895,3e-05,0.50144]
[1778120131314,41.6,80925.94,205.4,0.00883,3e-05,0.49498]
[1778120137356,41.6,80928.72,205.4,0.00891,3e-05,0.4988]
[1778120142391,41.6,80934.64,205.4,0.00908,3e-05,0.50702]
[1778120144405,41.6,80943.28,205.4,0.00932,3e-05,0.51921]
[1778120145412,41.6,80949.0,205.4,0.00949,3e-05,0.52741]
[1778120147426,41.6,80955.2,205.4,0.00968,3e-05,0.53641]
[1778120150447,41.6,80970.88,205.4,0.01016,3e-05,0.55975]
[1778120153852,41.6,80968.12,205.4,0.01007,3e-05,0.55558]
[1778120159510,41.6,80968.02,205.4,0.01007,3e-05,0.55543]
[1778120161524,41.6,80956.5,205.4,0.00972,3e-05,0.53832]
[1778120162531,41.6,80950.54,205.4,0.00954,3e-05,0.52963]
[1778120166821,41.6,80950.75,205.4,0.00954,3e-05,0.52993]
[1778120169582,41.6,80959.4,205.4,0.0098,3e-05,0.54258]
[1778120172603,41.6,80940.0,205.4,0.00923,3e-05,0.51455]
[1778120173610,41.6,80926.86,205.4,0.00886,3e-05,0.49624]
[1778120176632,41.6,80934.29,205.4,0.00907,3e-05,0.50653]
[1778120177639,41.6,80940.87,205.4,0.00926,3e-05,0.51578]
[1778120181667,41.6,80950.77,205.4,0.00955,3e-05,0.52996]
[1778120182674,41.6,80957.57,205.4,0.00975,3e-05,0.53989]
[1778120187709,41.6,80950.84,205.4,0.00955,3e-05,0.53007]
[1778120192745,41.6,80947.37,205.4,0.00936,3e-05,0.52008]
[1778120197780,41.6,80948.59,205.4,0.00939,3e-05,0.52182]
[1778120200801,41.6,80943.72,205.4,0.00925,3e-05,0.51489]
[1778120204829,41.6,80948.9,205.4,0.0094,3e-05,0.52227]
[1778120209864,41.6,80950.55,205.4,0.00945,3e-05,0.52464]
[1778120214899,41.6,80951.21,205.4,0.00947,3e-05,0.52559]
[1778120219935,41.6,80949.83,205.4,0.00943,3e-05,0.5236]
[1778120224984,41.6,80949.11,205.4,0.00941,3e-05,0.52257]
[1778120229012,41.6,80942.75,205.4,0.00922,3e-05,0.51352]
[1778120234047,41.6,80946.24,205.4,0.00932,3e-05,0.51847]
[1778120239082,41.6,80946.44,205.4,0.00933,3e-05,0.51875]
[1778120244117,41.6,80950.91,205.4,0.00946,3e-05,0.52515]
[1778120245124,41.6,80956.21,205.4,0.00962,3e-05,0.53283]
[1778120250160,41.6,80955.26,205.4,0.00959,3e-05,0.53145]
[1778120251166,41.6,80952.82,205.4,0.00943,3e-05,0.5229]
[1778120255194,41.6,80961.01,205.4,0.00968,3e-05,0.53477]
[1778120256063,41.6,80961.01,205.4,0.00968,3e-05,0.53477]
[1778120256071,41.6,80961.01,205.4,0.00968,3e-05,0.53477]
[1778120257217,41.6,80956.06,205.4,0.00953,3e-05,0.52757]
[1778120260396,41.6,80952.81,205.4,0.00943,3e-05,0.52289]
[1778120261338,41.6,80953.13,205.4,0.00944,3e-05,0.52335]
[1778120261408,41.6,80947.47,205.4,0.00927,3e-05,0.51527]
[1778120262252,41.6,80935.53,205.4,0.00893,3e-05,0.49856]
[1778120263560,41.6,80935.53,205.4,0.00893,3e-05,0.49856]
[1778120265579,41.6,80934.49,205.4,0.0089,3e-05,0.49714]
[1778120267287,41.6,80945.92,205.4,0.00923,3e-05,0.51309]
[1778120272322,41.6,80946.36,205.4,0.00924,3e-05,0.51371]
[1778120277357,41.6,80951.02,205.4,0.00938,3e-05,0.52034]
[1778120282392,41.6,80953.5,205.4,0.00945,3e-05,0.5239]
[1778120284406,41.6,80959.85,205.4,0.00964,3e-05,0.53309]
[1778120287427,41.6,80967.61,205.4,0.00988,3e-05,0.54451]
[1778120288984,41.6,80970.51,205.4,0.00997,3e-05,0.54883]
[1778120294477,41.6,80972.8,205.4,0.01004,3e-05,0.55226]
[1778120296491,41.6,80967.6,205.4,0.00988,3e-05,0.5445]
[1778120299512,41.6,80963.01,205.4,0.00974,3e-05,0.53772]
[1778120301318,41.6,80962.3,205.4,0.00971,3e-05,0.53668]
[1778120305554,41.6,80968.46,205.4,0.0099,3e-05,0.54578]
[1778120310590,41.6,80965.2,205.4,0.0098,3e-05,0.54095]
[1778120315625,41.6,80964.3,205.4,0.00969,3e-05,0.53452]
[1778120318342,41.6,80967.5,205.4,0.00978,3e-05,0.53922]
[1778120321667,41.6,80974.61,205.4,0.01,3e-05,0.54978]
[1778120325695,41.6,80969.62,205.4,0.00985,3e-05,0.54235]
[1778120327709,41.6,80965.04,205.4,0.00971,3e-05,0.5356]
[1778120332744,41.6,80964.61,205.4,0.0097,3e-05,0.53497]
[1778120335375,41.6,80965.09,205.4,0.00971,3e-05,0.53568]
[1778120340800,41.6,80965.89,205.4,0.00973,3e-05,0.53685]
[1778120345835,41.6,80965.17,205.4,0.00971,3e-05,0.53579]
[1778120350870,41.6,80965.19,205.4,0.00971,3e-05,0.53582]
[1778120352404,41.6,80965.18,205.4,0.00971,3e-05,0.53581]
[1778120357919,41.6,80956.69,205.4,0.00946,3e-05,0.52348]
[1778120360940,41.6,80948.52,205.4,0.00922,3e-05,0.51183]
[1778120362954,41.6,80943.21,205.4,0.00907,3e-05,0.50437]
[1778120367990,41.6,80943.77,205.4,0.00908,3e-05,0.50515]
[1778120371011,41.6,80942.86,205.4,0.00897,3e-05,0.49901]
[1778120374032,41.6,80948.0,205.4,0.00912,3e-05,0.50617]
[1778120377053,41.6,80954.68,205.4,0.00931,3e-05,0.5156]
[1778120378060,41.6,80960.09,205.4,0.00947,3e-05,0.52335]
[1778120383095,41.6,80959.52,205.4,0.00945,3e-05,0.52253]
[1778120386450,41.6,80961.26,205.4,0.00951,3e-05,0.52504]
[1778120387349,41.6,80960.94,205.4,0.0095,3e-05,0.52457]
[1778120388130,41.6,80955.26,205.4,0.00933,3e-05,0.51643]
[1778120393435,41.6,80954.7,205.4,0.00931,3e-05,0.51563]
[1778120393534,41.6,80945.34,205.4,0.00904,3e-05,0.50245]
[1778120394171,41.6,80945.34,205.4,0.00904,3e-05,0.50245]
[1778120394172,41.6,80932.5,205.4,0.00868,3e-05,0.48483]
[1778120395179,41.6,80926.99,205.4,0.00853,3e-05,0.47742]
[1778120397193,41.6,80920.28,205.4,0.00835,3e-05,0.46853]
[1778120400219,41.6,80915.73,205.4,0.00823,3e-05,0.46264]
[1778120401222,41.6,80908.41,205.4,0.00804,3e-05,0.45319]
[1778120403474,41.6,80907.49,205.4,0.00802,3e-05,0.45207]
[1778120409278,41.6,80916.51,205.4,0.00826,3e-05,0.46381]
[1778120413306,41.6,80923.38,205.4,0.00844,3e-05,0.47294]
[1778120418341,41.6,80923.53,205.4,0.00845,3e-05,0.47318]
[1778120420499,41.6,80923.09,205.4,0.00843,3e-05,0.47261]
[1778120424383,41.61,80928.38,205.4,0.00858,3e-05,0.47969]
[1778120429577,41.61,80930.16,205.4,0.00863,3e-05,0.48208]
[1778120435460,41.61,80934.79,205.4,0.00867,3e-05,0.48357]
[1778120437529,41.61,80934.79,205.4,0.00867,3e-05,0.48357]
[1778120443516,41.61,80935.21,205.4,0.00868,3e-05,0.48413]
[1778120449558,41.61,80935.72,205.4,0.0087,3e-05,0.48483]
[1778120451572,41.61,80942.21,205.4,0.00888,3e-05,0.49368]
[1778120454548,41.61,80944.22,205.4,0.00893,3e-05,0.49645]
[1778120459628,41.61,80957.15,205.4,0.00931,3e-05,0.51457]
[1778120464663,41.61,80954.58,205.4,0.00923,3e-05,0.51092]
[1778120469144,41.61,80954.21,205.4,0.00922,3e-05,0.5104]
[1778120473726,41.61,80943.71,205.4,0.00892,3e-05,0.49575]
[1778120478761,41.61,80942.74,205.4,0.00889,3e-05,0.49441]
[1778120480111,41.61,80942.74,205.4,0.00889,3e-05,0.49441]
[1778120488834,41.61,80932.37,205.4,0.0086,3e-05,0.48031]
[1778120493869,41.61,80940.24,205.4,0.00874,3e-05,0.48617]
[1778120497143,41.61,80939.75,205.4,0.00872,3e-05,0.4855]
[1778120497897,41.61,80934.39,205.4,0.00858,3e-05,0.47827]
[1778120502932,41.61,80933.46,205.4,0.00855,3e-05,0.47703]
[1778120503939,41.61,80928.16,205.4,0.00841,3e-05,0.46998]
[1778120508975,41.61,80926.73,205.4,0.00837,3e-05,0.46809]
[1778120510989,41.61,80917.49,205.4,0.00813,3e-05,0.45605]
[1778120516024,41.61,80916.69,205.4,0.00811,3e-05,0.45502]
[1778120521059,41.61,80911.27,205.4,0.00797,3e-05,0.44809]
[1778120526094,41.61,80907.21,205.4,0.00786,3e-05,0.44295]
[1778120531129,41.61,80906.53,205.4,0.00785,3e-05,0.4421]
[1778120536164,41.61,80906.92,205.4,0.00786,3e-05,0.44259]
[1778120541199,41.61,80907.65,205.4,0.00787,3e-05,0.44351]
[1778120546234,41.61,80906.09,205.4,0.00783,3e-05,0.44154]
[1778120551270,41.61,80902.99,205.4,0.00768,2e-05,0.43322]
[1778120556305,41.61,80905.13,205.4,0.00773,2e-05,0.43588]
[1778120558027,41.61,80905.13,205.4,0.00773,2e-05,0.43588]
[1778120563517,41.61,80902.94,205.4,0.00768,2e-05,0.43321]
[1778120563559,41.61,80902.94,205.4,0.00768,2e-05,0.43321]
[1778120564361,41.61,80910.19,205.4,0.00786,3e-05,0.44239]
[1778120566230,41.61,80912.92,205.4,0.00793,3e-05,0.44584]
[1778120567569,41.61,80915.05,205.4,0.00799,3e-05,0.44855]
[1778120569903,41.61,80916.93,205.4,0.00804,3e-05,0.45094]
[1778120572451,41.61,80917.33,205.4,0.00805,3e-05,0.45146]
[1778120575336,41.61,80922.49,205.4,0.00818,3e-05,0.45824]
[1778120575457,41.61,80922.49,205.4,0.00818,3e-05,0.45824]
[1778120581480,41.61,80924.53,205.4,0.00824,3e-05,0.46089]
[1778120586515,41.61,80928.84,205.4,0.00835,3e-05,0.46653]
[1778120589536,41.61,80938.46,205.4,0.00861,3e-05,0.47933]
[1778120590420,41.61,80938.46,205.4,0.00861,3e-05,0.47933]
[1778120590543,41.61,80947.92,205.4,0.00888,3e-05,0.49219]
[1778120591550,41.61,80958.97,205.4,0.00919,3e-05,0.50756]
[1778120594571,41.61,80963.6,205.4,0.00933,3e-05,0.51412]
[1778120599606,41.61,80967.65,205.4,0.00945,3e-05,0.51992]
[1778120604641,41.61,80966.45,205.4,0.00941,3e-05,0.51819]
[1778120606656,41.61,80961.45,205.4,0.00926,3e-05,0.51107]
[1778120611691,41.61,80960.92,205.4,0.00916,3e-05,0.50535]
[1778120614712,41.61,80969.07,205.4,0.0094,3e-05,0.51692]
[1778120619747,41.61,80968.68,205.4,0.00939,3e-05,0.51636]
[1778120623775,41.61,80976.01,205.4,0.00961,3e-05,0.52693]
[1778120624901,41.61,80976.01,205.4,0.00961,3e-05,0.52693]
[1778120627803,41.61,80982.37,205.4,0.0098,3e-05,0.53625]
[1778120629817,41.61,80987.78,205.4,0.00997,3e-05,0.54428]
[1778120634852,41.61,80992.91,205.4,0.01013,3e-05,0.55199]
[1778120636091,41.61,80992.91,205.4,0.01013,3e-05,0.55199]
[1778120640894,41.61,80986.35,205.4,0.00992,3e-05,0.54215]
[1778120645929,41.61,80982.45,205.4,0.0098,3e-05,0.53637]
[1778120646937,41.61,80976.14,205.4,0.00961,3e-05,0.52712]
[1778120648950,41.61,80970.83,205.4,0.00945,3e-05,0.51944]
[1778120649957,41.61,80962.96,205.4,0.00922,3e-05,0.50823]
[1778120651353,41.61,80959.61,205.4,0.00912,3e-05,0.50351]
[1778120655999,41.61,80948.44,205.4,0.00881,3e-05,0.48805]
[1778120657006,41.61,80943.81,205.4,0.00868,3e-05,0.48176]
[1778120659020,41.61,80934.95,205.4,0.00843,3e-05,0.4699]
[1778120664055,41.61,80934.43,205.4,0.00842,3e-05,0.46922]
[1778120671104,41.61,80934.04,205.4,0.00833,3e-05,0.46401]
[1778120676139,41.61,80935.88,205.4,0.00838,3e-05,0.46643]
[1778120681174,41.61,80938.79,205.4,0.00846,3e-05,0.47028]
[1778120683188,41.61,80934.11,205.4,0.00833,3e-05,0.4641]
[1778120688223,41.61,80933.05,205.4,0.0083,3e-05,0.46271]
[1778120693258,41.61,80930.75,205.4,0.00824,3e-05,0.45971]
[1778120694032,41.61,80930.75,205.4,0.00824,3e-05,0.45971]
[1778120694265,41.61,80923.48,205.4,0.00805,3e-05,0.45032]
[1778120695272,41.61,80913.22,205.4,0.00779,3e-05,0.43734]
[1778120700307,41.61,80911.78,205.4,0.00775,3e-05,0.43554]
[1778120702321,41.61,80916.36,205.4,0.00787,3e-05,0.44128]
[1778120704335,41.61,80910.48,205.4,0.00772,2e-05,0.43393]
[1778120705342,41.61,80905.7,205.4,0.0076,2e-05,0.42802]
[1778120710377,41.61,80906.9,205.4,0.00763,2e-05,0.4295]
[1778120713399,41.61,80918.87,205.4,0.00793,3e-05,0.44445]
[1778120714405,41.61,80925.82,205.4,0.00811,3e-05,0.45333]
[1778120718006,41.61,80929.9,205.4,0.00822,3e-05,0.4586]
[1778120721455,41.61,80923.67,205.4,0.00806,3e-05,0.45056]
[1778120723468,41.61,80918.73,205.4,0.00793,3e-05,0.44427]
[1778120725382,41.61,80918.73,205.4,0.00793,3e-05,0.44427]
[1778120729762,41.61,80917.49,205.4,0.0079,3e-05,0.4427]
[1778120734545,41.61,80914.92,205.4,0.00775,3e-05,0.43498]
[1778120738573,41.61,80908.99,205.4,0.00761,2e-05,0.42764]
[1778120743608,41.61,80909.65,205.4,0.00762,2e-05,0.42845]
[1778120748643,41.61,80908.36,205.4,0.00759,2e-05,0.42687]
[1778120753678,41.61,80904.06,205.4,0.00749,2e-05,0.42162]
[1778120758713,41.61,80902.81,205.4,0.00745,2e-05,0.42011]
[1778120763748,41.61,80900.61,205.4,0.0074,2e-05,0.41745]
[1778120768783,41.61,80900.63,205.4,0.0074,2e-05,0.41747]
[1778120773818,41.61,80901.56,205.4,0.00742,2e-05,0.41859]
[1778120776839,41.61,80906.18,205.4,0.00754,2e-05,0.4242]
[1778120778595,41.61,80906.61,205.4,0.00755,2e-05,0.42473]
[1778120782836,41.61,80905.83,205.4,0.00753,2e-05,0.42377]
[1778120786634,41.61,80905.11,205.4,0.00751,2e-05,0.4229]
[1778120792952,41.61,80901.63,205.4,0.00735,2e-05,0.41433]
[1778120795973,41.61,80903.68,205.4,0.0074,2e-05,0.41679]
[1778120796980,41.61,80899.16,205.4,0.00729,2e-05,0.41138]
[1778120800034,41.61,80899.65,205.4,0.0073,2e-05,0.41196]
[1778120802682,41.61,80905.25,205.4,0.00744,2e-05,0.41868]
[1778120808060,41.61,80905.05,205.4,0.00743,2e-05,0.41844]
[1778120813097,41.61,80904.88,205.4,0.00743,2e-05,0.41824]
[1778120814720,41.61,80904.75,205.4,0.00743,2e-05,0.41808]
[1778120816722,41.61,80904.76,205.4,0.00743,2e-05,0.41809]
[1778120822160,41.61,80905.14,205.4,0.00744,2e-05,0.41855]
[1778120827195,41.61,80903.87,205.4,0.00741,2e-05,0.41702]
[1778120832230,41.61,80902.37,205.4,0.00737,2e-05,0.41522]
[1778120837265,41.61,80901.43,205.4,0.00735,2e-05,0.41409]
[1778120842300,41.61,80901.54,205.4,0.00735,2e-05,0.41422]
[1778120844314,41.61,80892.43,205.4,0.00713,2e-05,0.40343]
[1778120849350,41.61,80897.03,205.4,0.00724,2e-05,0.40885]
[1778120853822,41.61,80899.14,205.4,0.00722,2e-05,0.40705]
[1778120859420,41.61,80898.13,205.4,0.00719,2e-05,0.40585]
[1778120864455,41.61,80897.96,205.4,0.00719,2e-05,0.40565]
[1778120870497,41.61,80897.83,205.4,0.00719,2e-05,0.4055]
[1778120875532,41.61,80897.21,205.4,0.00717,2e-05,0.40477]
[1778120879560,41.61,80902.36,205.4,0.00729,2e-05,0.41087]
[1778120884595,41.61,80903.2,205.4,0.00731,2e-05,0.41187]
[1778120889631,41.61,80901.54,205.4,0.00727,2e-05,0.40989]
[1778120894666,41.61,80901.22,205.4,0.00727,2e-05,0.40951]
[1778120899701,41.61,80901.7,205.4,0.00728,2e-05,0.41008]
[1778120902722,41.61,80908.04,205.4,0.00743,2e-05,0.41768]
[1778120907757,41.61,80905.67,205.4,0.00737,2e-05,0.41483]
[1778120908967,41.61,80905.67,205.4,0.00737,2e-05,0.41483]
[1778120911818,41.61,80905.71,205.4,0.00737,2e-05,0.41487]
[1778120911919,41.61,80904.52,205.4,0.00727,2e-05,0.40911]
[1778120912792,41.61,80912.56,205.4,0.00746,2e-05,0.41876]
[1778120913799,41.61,80923.32,205.4,0.00773,3e-05,0.43197]
[1778120915813,41.61,80929.36,205.4,0.00788,3e-05,0.43953]
[1778120920848,41.61,80924.67,205.4,0.00777,3e-05,0.43365]
[1778120925883,41.61,80909.23,205.4,0.00738,2e-05,0.41474]
[1778120930918,41.61,80905.49,205.4,0.00729,2e-05,0.41027]
[1778120932935,41.61,80907.19,205.4,0.00733,2e-05,0.4123]
[1778120936848,41.61,80906.81,205.4,0.00733,2e-05,0.41184]
[1778120938870,41.61,80906.92,205.4,0.00733,2e-05,0.41197]
[1778120944010,41.61,80904.27,205.4,0.00726,2e-05,0.40881]
[1778120949045,41.61,80901.99,205.4,0.00721,2e-05,0.40611]
[1778120954080,41.61,80904.17,205.4,0.00726,2e-05,0.4087]
[1778120959115,41.61,80901.61,205.4,0.0072,2e-05,0.40567]
[1778120964150,41.61,80904.03,205.4,0.00726,2e-05,0.40853]
[1778120966164,41.61,80908.56,205.4,0.00737,2e-05,0.41394]
[1778120967162,41.61,80908.56,205.4,0.00737,2e-05,0.41394]
[1778120971199,41.61,80904.51,205.4,0.0072,2e-05,0.40479]
[1778120976234,41.61,80909.21,205.4,0.00731,2e-05,0.41036]
[1778120977241,41.61,80916.42,205.4,0.00748,2e-05,0.41904]
[1778120978248,41.61,80921.14,205.4,0.0076,2e-05,0.4248]
[1778120983285,41.61,80921.8,205.4,0.00762,2e-05,0.42561]
[1778120988320,41.61,80926.12,205.4,0.00772,3e-05,0.43095]
[1778120993355,41.61,80930.03,205.4,0.00782,3e-05,0.43583]
[1778120996376,41.61,80922.13,205.4,0.00762,2e-05,0.42602]
[1778120997383,41.61,80915.03,205.4,0.00745,2e-05,0.41735]
[1778120998390,41.61,80909.75,205.4,0.00732,2e-05,0.41101]
[1778120999160,41.61,80909.75,205.4,0.00732,2e-05,0.41101]
[1778120999228,41.61,80909.75,205.4,0.00732,2e-05,0.41101]
[1778121003429,41.61,80909.23,205.4,0.00731,2e-05,0.41039]
[1778121005239,41.61,80907.12,205.4,0.00726,2e-05,0.40787]
[1778121005439,41.61,80913.52,205.4,0.00741,2e-05,0.41553]
[1778121005797,41.61,80913.52,205.4,0.00741,2e-05,0.41553]
[1778121006446,41.61,80920.62,205.4,0.00759,2e-05,0.42416]
[1778121006960,41.61,80920.62,205.4,0.00759,2e-05,0.42416]
[1778121007195,41.61,80920.62,205.4,0.00759,2e-05,0.42416]
[1778121007453,41.61,80927.98,205.4,0.00777,3e-05,0.43326]
[1778121008461,41.61,80933.12,205.4,0.0079,3e-05,0.43972]
[1778121012488,41.61,80938.82,205.4,0.00805,3e-05,0.44696]
[1778121013495,41.61,80944.34,205.4,0.00819,3e-05,0.45408]
[1778121016336,41.61,80942.94,205.4,0.00816,3e-05,0.45226]
[1778121019285,41.61,80940.52,205.4,0.00809,3e-05,0.44915]
[1778121022725,41.61,80937.15,205.4,0.00801,3e-05,0.44483]
[1778121022845,41.61,80937.15,205.4,0.00801,3e-05,0.44483]
[1778121023565,41.61,80932.22,205.4,0.00788,3e-05,0.43858]
[1778121024155,41.61,80932.22,205.4,0.00788,3e-05,0.43858]
[1778121024572,41.61,80923.43,205.4,0.00766,2e-05,0.42762]
[1778121025339,41.61,80923.43,205.4,0.00766,2e-05,0.42762]
[1778121025579,41.61,80916.41,205.4,0.00748,2e-05,0.41903]
[1778121028600,41.61,80908.08,205.4,0.00728,2e-05,0.40902]
[1778121030615,41.61,80903.48,205.4,0.00717,2e-05,0.40357]
[1778121035649,41.61,80903.67,205.4,0.0071,2e-05,0.39951]
[1778121038546,41.61,80901.7,205.4,0.00706,2e-05,0.39722]
[1778121043705,41.61,80904.24,205.4,0.00712,2e-05,0.40018]
[1778121048748,41.61,80904.34,205.4,0.00712,2e-05,0.4003]
[1778121052088,41.61,80903.94,205.4,0.00711,2e-05,0.39983]
[1778121057810,41.61,80905.07,205.4,0.00713,2e-05,0.40115]
[1778121059933,41.61,80904.86,205.4,0.00713,2e-05,0.40091]
[1778121060034,41.61,80905.07,205.4,0.00713,2e-05,0.40115]
[1778121061838,41.61,80910.25,205.4,0.00726,2e-05,0.40726]
[1778121063852,41.61,80915.45,205.4,0.00738,2e-05,0.41347]
[1778121064859,41.61,80920.86,205.4,0.00752,2e-05,0.42002]
[1778121065866,41.61,80913.72,205.4,0.00734,2e-05,0.4114]
[1778121070901,41.61,80909.32,205.4,0.00724,2e-05,0.40616]
[1778121075937,41.61,80907.43,205.4,0.00719,2e-05,0.40393]
[1778121078521,41.61,80900.66,205.4,0.00703,2e-05,0.39601]
[1778121084581,41.61,80900.2,205.4,0.00702,2e-05,0.39548]
[1778121090037,41.61,80905.57,205.4,0.00715,2e-05,0.40174]
[1778121095072,41.61,80907.08,205.4,0.00711,2e-05,0.39922]
[1778121096079,41.61,80912.94,205.4,0.00725,2e-05,0.40612]
[1778121098093,41.61,80918.45,205.4,0.00738,2e-05,0.41269]
[1778121102121,41.61,80924.09,205.4,0.00752,2e-05,0.41952]
[1778121107156,41.61,80925.54,205.4,0.00755,2e-05,0.42128]
[1778121110180,41.61,80932.07,205.4,0.00772,3e-05,0.42933]
[1778121115215,41.61,80933.1,205.4,0.00774,3e-05,0.43061]
[1778121119243,41.61,80927.12,205.4,0.00759,2e-05,0.42322]
[1778121124278,41.61,80928.55,205.4,0.00763,2e-05,0.42498]
[1778121129313,41.61,80928.74,205.4,0.00763,3e-05,0.42521]
[1778121134348,41.61,80933.24,205.4,0.00775,3e-05,0.43078]
[1778121139383,41.61,80933.92,205.4,0.00776,3e-05,0.43163]
[1778121145425,41.61,80933.54,205.4,0.00775,3e-05,0.43116]
[1778121150460,41.61,80933.05,205.4,0.00774,3e-05,0.43055]
[1778121153483,41.61,80924.14,205.4,0.00744,2e-05,0.41515]
[1778121158518,41.61,80920.6,205.4,0.00736,2e-05,0.41089]
[1778121159525,41.61,80925.45,205.4,0.00747,2e-05,0.41674]
[1778121161539,41.61,80930.52,205.4,0.0076,2e-05,0.42292]
[1778121166574,41.61,80930.39,205.4,0.0076,2e-05,0.42276]
[1778121171609,41.61,80933.74,205.4,0.00768,3e-05,0.42689]
[1778121176644,41.61,80937.82,205.4,0.00778,3e-05,0.43196]
[1778121180684,41.61,81008.35,205.4,0.00977,3e-05,0.52779]
[1778121181827,41.61,81031.66,205.4,0.01052,3e-05,0.56302]
[1778121183700,41.61,81026.24,205.4,0.01034,3e-05,0.55467]
[1778121184707,41.61,81021.17,205.4,0.01018,3e-05,0.54694]
[1778121188736,41.61,81031.08,205.4,0.0105,3e-05,0.56212]
[1778121191757,41.61,81038.19,205.4,0.01074,3e-05,0.57323]
[1778121196792,41.61,81040.43,205.4,0.01081,3e-05,0.57676]
[1778121198806,41.61,81031.29,205.4,0.01051,3e-05,0.56245]
[1778121203841,41.61,81031.01,205.4,0.0105,3e-05,0.56202]
[1778121205855,41.61,81022.52,205.4,0.01022,3e-05,0.54899]
[1778121210890,41.61,81021.3,205.4,0.01018,3e-05,0.54713]
[1778121211897,41.61,81018.41,205.4,0.00999,3e-05,0.53745]
[1778121215929,41.61,81012.08,205.4,0.00979,3e-05,0.52805]
[1778121218970,41.61,81006.77,205.4,0.00963,3e-05,0.52026]
[1778121220964,41.61,81001.93,205.4,0.00948,3e-05,0.51325]
[1778121224992,41.61,80994.87,205.4,0.00927,3e-05,0.50316]
[1778121230032,41.61,80991.52,205.4,0.00917,3e-05,0.49843]
[1778121235067,41.61,80991.86,205.4,0.00918,3e-05,0.49891]
[1778121240103,41.61,80988.71,205.4,0.00909,3e-05,0.49449]
[1778121244131,41.61,80994.1,205.4,0.00925,3e-05,0.50207]
[1778121247152,41.61,80999.15,205.4,0.0094,3e-05,0.50926]
[1778121252188,41.61,81001.32,205.4,0.00946,3e-05,0.51237]
[1778121257223,41.61,81003.45,205.4,0.00953,3e-05,0.51545]
[1778121260244,41.61,81009.34,205.4,0.00971,3e-05,0.52402]
[1778121265279,41.61,81009.62,205.4,0.00972,3e-05,0.52443]
[1778121270316,41.61,81011.42,205.4,0.00977,3e-05,0.52708]
[1778121275351,41.61,81011.5,205.4,0.00968,3e-05,0.52197]
[1778121281859,41.61,81011.95,205.4,0.0097,3e-05,0.52263]
[1778121287435,41.61,81012.23,205.4,0.0097,3e-05,0.52304]
[1778121292471,41.61,81010.47,205.4,0.00965,3e-05,0.52046]
[1778121297505,41.61,81014.18,205.4,0.00977,3e-05,0.5259]
[1778121302540,41.61,81015.72,205.4,0.00981,3e-05,0.52817]
[1778121307575,41.61,81015.43,205.4,0.0098,3e-05,0.52774]
[1778121310596,41.61,81009.86,205.4,0.00963,3e-05,0.51957]
[1778121312610,41.61,81004.37,205.4,0.00946,3e-05,0.51162]
[1778121317645,41.61,81005.18,205.4,0.00949,3e-05,0.51279]
[1778121322680,41.61,81006.26,205.4,0.00952,3e-05,0.51435]
[1778121327715,41.61,81002.92,205.4,0.00942,3e-05,0.50954]
[1778121334764,41.61,81003.72,205.4,0.00935,3e-05,0.50557]
[1778121335771,41.61,80998.66,205.4,0.0092,3e-05,0.49839]
[1778121340806,41.61,80999.87,205.4,0.00924,3e-05,0.5001]
[1778121344834,41.61,80992.8,205.4,0.00903,3e-05,0.49018]
[1778121346848,41.61,80985.83,205.4,0.00883,3e-05,0.48056]
[1778121351883,41.61,80984.29,205.4,0.00878,3e-05,0.47846]
[1778121353898,41.61,80979.1,205.4,0.00864,3e-05,0.47142]
[1778121358933,41.61,80974.95,205.4,0.00852,3e-05,0.46586]
[1778121363969,41.61,80971.29,205.4,0.00842,3e-05,0.461]
[1778121369004,41.61,80969.98,205.4,0.00839,3e-05,0.45927]
[1778121372025,41.61,80964.38,205.4,0.00823,3e-05,0.45193]
[1778121377060,41.61,80964.49,205.4,0.00824,3e-05,0.45207]
[1778121382095,41.61,80960.25,205.4,0.00812,3e-05,0.44658]
[1778121385116,41.61,80952.97,205.4,0.00793,3e-05,0.43728]
[1778121392165,41.61,80954.12,205.4,0.00788,3e-05,0.43412]
[1778121397200,41.61,80953.5,205.4,0.00786,3e-05,0.43334]
[1778121402235,41.61,80953.44,205.4,0.00786,3e-05,0.43326]
[1778121407270,41.61,80954.72,205.4,0.0079,3e-05,0.43488]
[1778121412305,41.61,80954.6,205.4,0.00789,3e-05,0.43473]
[1778121417340,41.61,80954.52,205.4,0.00789,3e-05,0.43463]
[1778121422375,41.61,80954.46,205.4,0.00789,3e-05,0.43455]
[1778121427410,41.61,80955.11,205.4,0.00791,3e-05,0.43537]
[1778121431438,41.61,80963.2,205.4,0.00812,3e-05,0.44569]
[1778121432445,41.61,80968.73,205.4,0.00827,3e-05,0.45286]
[1778121437480,41.61,80964.63,205.4,0.00816,3e-05,0.44754]
[1778121442515,41.61,80961.86,205.4,0.00808,3e-05,0.44397]
[1778121446543,41.61,80956.7,205.4,0.00795,3e-05,0.43738]
[1778121451578,41.61,80961.32,205.4,0.00799,3e-05,0.43861]
[1778121453592,41.61,80956.48,205.4,0.00786,3e-05,0.43249]
[1778121458633,41.61,80953.16,205.4,0.00778,3e-05,0.42833]
[1778121465682,41.61,80951.28,205.4,0.00773,3e-05,0.42599]
[1778121469710,41.61,80957.99,205.4,0.0079,3e-05,0.43439]
[1778121474745,41.61,80960.36,205.4,0.00796,3e-05,0.43739]
[1778121479780,41.61,80957.11,205.4,0.00788,3e-05,0.43328]
[1778121485823,41.61,80960.48,205.4,0.00796,3e-05,0.43754]
[1778121492874,41.61,80960.46,205.4,0.00796,3e-05,0.43752]
[1778121494887,41.61,80979.66,205.4,0.00848,3e-05,0.46247]
[1778121495894,41.61,80986.99,205.4,0.00869,3e-05,0.4723]
[1778121499922,41.61,80993.6,205.4,0.00887,3e-05,0.48132]
[1778121500929,41.61,80998.64,205.4,0.00902,3e-05,0.48828]
[1778121505964,41.61,80994.32,205.4,0.0089,3e-05,0.48231]
[1778121510999,41.61,80993.07,205.4,0.00886,3e-05,0.48059]
[1778121516035,41.61,80992.83,205.4,0.00876,3e-05,0.47531]
[1778121521070,41.61,80987.12,205.4,0.0086,3e-05,0.46759]
[1778121522077,41.61,80981.75,205.4,0.00845,3e-05,0.46042]
[1778121527112,41.61,80986.33,205.4,0.00858,3e-05,0.46653]
[1778121532147,41.61,80985.51,205.4,0.00856,3e-05,0.46543]
[1778121537182,41.61,80988.1,205.4,0.00863,3e-05,0.46891]
[1778121542217,41.61,80988.02,205.4,0.00863,3e-05,0.4688]
[1778121545238,41.61,80993.34,205.4,0.00878,3e-05,0.47601]
[1778121550879,41.61,80993.44,205.4,0.00878,3e-05,0.47614]
[1778121552287,41.61,80984.75,205.4,0.00854,3e-05,0.46441]
[1778121557322,41.61,80984.81,205.4,0.00854,3e-05,0.46449]
[1778121562357,41.61,80983.82,205.4,0.00851,3e-05,0.46317]
[1778121568399,41.61,80983.98,205.4,0.00851,3e-05,0.46339]
[1778121573434,41.61,80983.42,205.4,0.00841,3e-05,0.45781]
[1778121577224,41.61,80988.7,205.4,0.00856,3e-05,0.46483]
[1778121582497,41.61,80989.5,205.4,0.00858,3e-05,0.4659]
[1778121584511,41.61,80996.77,205.4,0.00879,3e-05,0.47574]
[1778121589546,41.61,80998.5,205.4,0.00884,3e-05,0.4781]
[1778121591560,41.61,80991.35,205.4,0.00863,3e-05,0.46839]
[1778121593574,41.61,80984.34,205.4,0.00844,3e-05,0.45903]
[1778121594581,41.61,80979.25,205.4,0.0083,3e-05,0.45232]
[1778121597602,41.61,80974.17,205.4,0.00816,3e-05,0.44572]
[1778121599616,41.61,80968.01,205.4,0.008,3e-05,0.43781]
[1778121601630,41.61,80974.41,205.4,0.00817,3e-05,0.44603]
[1778121603644,41.61,80969.6,205.4,0.00804,3e-05,0.43984]
[1778121609371,41.61,80972.79,205.4,0.00812,3e-05,0.44393]
[1778121612707,41.61,80967.22,205.4,0.00798,3e-05,0.4368]
[1778121617742,41.61,80967.26,205.4,0.00798,3e-05,0.43685]
[1778121623784,41.61,80966.92,205.4,0.00797,3e-05,0.43642]
[1778121628819,41.61,80970.5,205.4,0.00806,3e-05,0.44099]
[1778121633854,41.61,80977.84,205.4,0.00818,3e-05,0.44573]
[1778121634861,41.61,80970.93,205.4,0.00799,3e-05,0.43685]
[1778121639896,41.61,80966.49,205.4,0.00788,3e-05,0.43123]
[1778121644931,41.61,80967.71,205.4,0.00791,3e-05,0.43277]
[1778121645938,41.61,80973.24,205.4,0.00805,3e-05,0.4398]
[1778121650973,41.61,80973.39,205.4,0.00806,3e-05,0.44]
[1778121656009,41.61,80974.51,205.4,0.00809,3e-05,0.44143]
[1778121662051,41.61,80973.11,205.4,0.00805,3e-05,0.43964]
[1778121667086,41.61,80974.17,205.4,0.00808,3e-05,0.441]
[1778121672123,41.61,80972.9,205.4,0.00804,3e-05,0.43937]
[1778121674137,41.61,80979.11,205.4,0.00821,3e-05,0.44737]
[1778121679172,41.61,80981.82,205.4,0.00828,3e-05,0.4509]
[1778121684207,41.61,80981.02,205.4,0.00826,3e-05,0.44986]
[1778121689242,41.61,80977.38,205.4,0.00816,3e-05,0.44513]
[1778121694277,41.61,80977.77,205.4,0.00809,3e-05,0.44091]
[1778121696291,41.61,80982.8,205.4,0.00823,3e-05,0.44741]
[1778121701326,41.61,80984.54,205.4,0.00827,3e-05,0.44967]
[1778121706361,41.61,80982.72,205.4,0.00822,3e-05,0.4473]
[1778121711397,41.61,80980.88,205.4,0.00817,3e-05,0.44492]
[1778121717350,41.61,80980.27,205.4,0.00816,3e-05,0.44413]
[1778121723482,41.61,80974.7,205.4,0.00801,3e-05,0.43698]
[1778121729524,41.61,80971.06,205.4,0.00791,3e-05,0.43235]
[1778121734559,41.61,80974.66,205.4,0.00801,3e-05,0.43692]
[1778121739594,41.61,80976.27,205.4,0.00805,3e-05,0.43898]
[1778121744629,41.61,80981.57,205.4,0.00819,3e-05,0.44581]
[1778121749664,41.61,80983.75,205.4,0.00825,3e-05,0.44864]
[1778121754699,41.61,80983.75,205.4,0.00817,3e-05,0.44388]
[1778121759734,41.61,80984.41,205.4,0.00818,3e-05,0.44473]
[1778121762755,41.61,80977.62,205.4,0.008,3e-05,0.43601]
[1778121767790,41.61,80976.44,205.4,0.00797,3e-05,0.4345]
[1778121772825,41.61,80975.41,205.4,0.00794,3e-05,0.4332]
[1778121777860,41.61,80975.93,205.4,0.00796,3e-05,0.43386]
[1778121781888,41.61,80971.03,205.4,0.00783,3e-05,0.42767]
[1778121782895,41.61,80966.06,205.4,0.0077,3e-05,0.42148]
[1778121787931,41.61,80962.26,205.4,0.0076,3e-05,0.41679]
[1778121794980,41.61,80963.35,205.4,0.00763,3e-05,0.41813]
[1778121800016,41.61,80962.93,205.4,0.00762,3e-05,0.41761]
[1778121805050,41.61,80961.29,205.4,0.00758,3e-05,0.4156]
[1778121810085,41.61,80957.74,205.4,0.00749,3e-05,0.41127]
[1778121815120,41.61,80958.71,205.4,0.00743,2e-05,0.40795]
[1778121820156,41.61,80959.63,205.4,0.00746,2e-05,0.40906]
[1778121826200,41.61,80958.82,205.4,0.00744,2e-05,0.40808]
[1778121831258,41.61,80958.41,205.4,0.00743,2e-05,0.40758]
[1778121836293,41.61,80956.67,205.4,0.00738,2e-05,0.40549]
[1778121841328,41.61,80957.94,205.4,0.00742,2e-05,0.40702]
[1778121846363,41.61,80961.54,205.4,0.00751,3e-05,0.41138]
[1778121851398,41.61,80962.13,205.4,0.00752,3e-05,0.41209]
[1778121853412,41.61,80967.91,205.4,0.00767,3e-05,0.41918]
[1778121856433,41.61,80974.49,205.4,0.00784,3e-05,0.42738]
[1778121857445,41.61,80979.82,205.4,0.00798,3e-05,0.43411]
[1778121862480,41.61,80979.22,205.4,0.00796,3e-05,0.43335]
[1778121867515,41.61,80987.04,205.4,0.00817,3e-05,0.44337]
[1778121868522,41.61,80981.9,205.4,0.00803,3e-05,0.43676]
[1778121873557,41.61,80981.84,205.4,0.00795,3e-05,0.43199]
[1778121878592,41.61,80978.62,205.4,0.00786,3e-05,0.42792]
[1778121881472,41.61,80971.33,205.4,0.00767,3e-05,0.41883]
[1778121887655,41.61,80967.68,205.4,0.00758,3e-05,0.41434]
[1778121892691,41.61,80967.4,205.4,0.00757,3e-05,0.41399]
[1778121897726,41.61,80966.56,205.4,0.00755,3e-05,0.41297]
[1778121902761,41.61,80974.52,205.4,0.00775,3e-05,0.42279]
[1778121905782,41.61,80980.01,205.4,0.0079,3e-05,0.42967]
[1778121908826,41.61,80974.86,205.4,0.00776,3e-05,0.42321]
[1778121909822,41.61,80966.11,205.4,0.00754,3e-05,0.41242]
[1778121914959,41.61,80967.1,205.4,0.00757,3e-05,0.41363]
[1778121920019,41.61,80965.8,205.4,0.00753,3e-05,0.41204]
[1778121922685,41.61,80975.5,205.4,0.00778,3e-05,0.42401]
[1778121923920,41.61,80982.75,205.4,0.00797,3e-05,0.43314]
[1778121925934,41.61,80988.78,205.4,0.00813,3e-05,0.44086]
[1778121927948,41.61,80994.42,205.4,0.00828,3e-05,0.44818]
[1778121930969,41.61,81003.44,205.4,0.00853,3e-05,0.4601]
[1778121932983,41.61,81012.78,205.4,0.00871,3e-05,0.46773]
[1778121933990,41.61,81020.16,205.4,0.00892,3e-05,0.47782]
[1778121938019,41.61,81025.38,205.4,0.00908,3e-05,0.48507]
[1778121940033,41.61,81035.63,205.4,0.00939,3e-05,0.49956]
[1778121945068,41.61,81031.42,205.4,0.00926,3e-05,0.49356]
[1778121950103,41.61,81027.72,205.4,0.00915,3e-05,0.48835]
[1778121953124,41.61,81033.04,205.4,0.00931,3e-05,0.49586]
[1778121958159,41.61,81042.75,205.4,0.00961,3e-05,0.50983]
[1778121963194,41.61,81043.68,205.4,0.00964,3e-05,0.51118]
[1778121964201,41.61,81036.52,205.4,0.00942,3e-05,0.50083]
[1778121969236,41.61,81031.99,205.4,0.00928,3e-05,0.49437]
[1778121974271,41.61,81032.34,205.4,0.00929,3e-05,0.49487]
[1778121976285,41.61,81037.72,205.4,0.00945,3e-05,0.50255]
[1778121981320,41.61,81039.46,205.4,0.00951,3e-05,0.50506]
[1778121986355,41.61,81036.24,205.4,0.00941,3e-05,0.50043]
[1778121991391,41.61,81033.36,205.4,0.00922,3e-05,0.49115]
[1778121997432,41.61,81033.55,205.4,0.00923,3e-05,0.49142]
[1778122003474,41.61,81036.39,205.4,0.00932,3e-05,0.49544]
[1778122008518,41.61,81040.61,205.4,0.00945,3e-05,0.50148]
[1778122013553,41.61,81042.4,205.4,0.0095,3e-05,0.50405]
[1778122018589,41.61,81043.56,205.4,0.00954,3e-05,0.50573]
[1778122022617,41.61,81049.1,205.4,0.00971,3e-05,0.5138]
[1778122025638,41.61,81054.05,205.4,0.00987,3e-05,0.52109]
[1778122030673,41.61,81056.43,205.4,0.00994,3e-05,0.52463]
[1778122032687,41.61,81066.5,205.4,0.01027,3e-05,0.53982]
[1778122033694,41.61,81075.93,205.4,0.01059,3e-05,0.55436]
[1778122038729,41.61,81079.72,205.4,0.01072,3e-05,0.56029]
[1778122042758,41.61,81074.84,205.4,0.01055,3e-05,0.55266]
[1778122043765,41.61,81069.9,205.4,0.01039,3e-05,0.54502]
[1778122046786,41.61,81062.7,205.4,0.01015,3e-05,0.53405]
[1778122051821,41.61,81066.11,205.4,0.01016,3e-05,0.53373]
[1778122054842,41.61,81060.9,205.4,0.00999,3e-05,0.52589]
[1778122059877,41.61,81064.0,205.4,0.01009,3e-05,0.53054]
[1778122064912,41.61,81065.76,205.4,0.01015,3e-05,0.5332]
[1778122066927,41.61,81072.66,205.4,0.01038,3e-05,0.54372]
[1778122071964,41.61,81071.92,205.4,0.01035,3e-05,0.54258]
[1778122076999,41.61,81075.88,205.4,0.01049,3e-05,0.54868]
[1778122082035,41.61,81077.53,205.4,0.01054,3e-05,0.55124]
[1778122087070,41.61,81076.7,205.4,0.01051,3e-05,0.54995]
[1778122092105,41.61,81077.19,205.4,0.01053,3e-05,0.55071]
[1778122098147,41.61,81077.17,205.4,0.01053,3e-05,0.55068]
[1778122102175,41.61,81058.52,205.4,0.00991,3e-05,0.52234]
[1778122103182,41.61,81053.22,205.4,0.00974,3e-05,0.51451]
[1778122108217,41.61,81054.88,205.4,0.0098,3e-05,0.51695]
[1778122113252,41.61,81054.51,205.4,0.00969,3e-05,0.51106]
[1778122118287,41.61,81054.42,205.4,0.00968,3e-05,0.51093]
[1778122121308,41.61,81060.59,205.4,0.00988,3e-05,0.52002]
[1778122124329,41.61,81054.39,205.4,0.00968,3e-05,0.51088]
[1778122126343,41.61,81048.68,205.4,0.0095,3e-05,0.50259]
[1778122131378,41.61,81046.08,205.4,0.00942,3e-05,0.49885]
[1778122136413,41.61,81048.06,205.4,0.00948,3e-05,0.5017]
[1778122141448,41.61,81047.67,205.4,0.00947,3e-05,0.50113]
[1778122146483,41.61,81052.74,205.4,0.00963,3e-05,0.50848]
[1778122149504,41.61,81057.51,205.4,0.00978,3e-05,0.51546]
[1778122154541,41.61,81055.07,205.4,0.0097,3e-05,0.51188]
[1778122159576,41.61,81054.88,205.4,0.0097,3e-05,0.5116]
[1778122164612,41.61,81051.21,205.4,0.00958,3e-05,0.50625]
[1778122171661,41.61,81052.03,205.4,0.00951,3e-05,0.50215]
[1778122176699,41.61,81050.61,205.4,0.00947,3e-05,0.5001]
[1778122181733,41.61,81052.95,205.4,0.00954,3e-05,0.50348]
[1778122186768,41.61,81054.48,205.4,0.00959,3e-05,0.5057]
[1778122192778,41.61,81053.57,205.4,0.00956,3e-05,0.50438]
[1778122197846,41.61,81052.36,205.4,0.00952,3e-05,0.50262]
[1778122202882,41.61,81052.08,205.4,0.00951,3e-05,0.50222]
[1778122207917,41.61,81051.14,205.4,0.00948,3e-05,0.50086]
[1778122212952,41.61,81054.09,205.4,0.00958,3e-05,0.50513]
[1778122217987,41.61,81054.17,205.4,0.00958,3e-05,0.50525]
[1778122223022,41.61,81050.96,205.4,0.00948,3e-05,0.5006]
[1778122228057,41.61,81050.91,205.4,0.00948,3e-05,0.50053]
[1778122233092,41.61,81051.22,205.4,0.00939,3e-05,0.49572]
[1778122235106,41.61,81040.16,205.4,0.00905,3e-05,0.4801]
[1778122241148,41.61,81040.12,205.4,0.00905,3e-05,0.48004]
[1778122248197,41.61,81041.02,205.4,0.00908,3e-05,0.4813]
[1778122253232,41.61,81039.51,205.4,0.00903,3e-05,0.47919]
[1778122258267,41.61,81039.71,205.4,0.00904,3e-05,0.47947]
[1778122263302,41.61,81040.28,205.4,0.00906,3e-05,0.48027]
[1778122271361,41.61,81040.77,205.4,0.00907,3e-05,0.48095]
[1778122274610,41.61,81046.3,205.4,0.00924,3e-05,0.48872]
[1778122280424,41.61,81045.88,205.4,0.00923,3e-05,0.48812]
[1778122285459,41.61,81050.0,205.4,0.00935,3e-05,0.49397]
[1778122290494,41.61,81049.0,205.4,0.00932,3e-05,0.49255]
[1778122295529,41.61,81048.43,205.4,0.00921,3e-05,0.48653]
[1778122301571,41.61,81048.33,205.4,0.00921,3e-05,0.48639]
[1778122307613,41.61,81048.52,205.4,0.00921,3e-05,0.48666]
[1778122312648,41.61,81047.73,205.4,0.00919,3e-05,0.48554]
[1778122317683,41.61,81049.82,205.4,0.00925,3e-05,0.48849]
[1778122323726,41.61,81050.97,205.4,0.00929,3e-05,0.49012]
[1778122328761,41.61,81055.07,205.4,0.00941,3e-05,0.49597]
[1778122329770,41.61,81063.73,205.4,0.00968,3e-05,0.50851]
[1778122330777,41.61,81078.21,205.4,0.01015,3e-05,0.53005]
[1778122335814,41.61,81081.91,205.4,0.01028,3e-05,0.53567]
[1778122340849,41.61,81082.52,205.4,0.0103,3e-05,0.5366]
[1778122345884,41.61,81080.72,205.4,0.01024,3e-05,0.53386]
[1778122350919,41.61,81079.47,205.4,0.01019,3e-05,0.53196]
[1778122355954,41.61,81083.52,205.4,0.01023,3e-05,0.53257]
[1778122360989,41.61,81085.7,205.4,0.0103,3e-05,0.53589]
[1778122366024,41.61,81085.11,205.4,0.01028,3e-05,0.53499]
[1778122370053,41.61,81091.84,205.4,0.01051,3e-05,0.54534]
[1778122375088,41.61,81096.74,205.4,0.01067,3e-05,0.55298]
[1778122381130,41.61,81095.86,205.4,0.01064,3e-05,0.5516]
[1778122384151,41.61,81084.77,205.4,0.01027,3e-05,0.53447]
[1778122385158,41.61,81078.58,205.4,0.01006,3e-05,0.5251]
[1778122390194,41.61,81074.56,205.4,0.00993,3e-05,0.51909]
[1778122395228,41.61,81073.24,205.4,0.00989,3e-05,0.51712]
[1778122400263,41.61,81073.1,205.4,0.00988,3e-05,0.51692]
[1778122405298,41.61,81076.44,205.4,0.00999,3e-05,0.52189]
[1778122410333,41.61,81075.98,205.4,0.00998,3e-05,0.5212]
[1778122413973,41.61,81070.27,205.4,0.00969,3e-05,0.50734]
[1778122418389,41.61,81080.09,205.4,0.01001,3e-05,0.52188]
[1778122419396,41.61,81088.56,205.4,0.01029,3e-05,0.53469]
[1778122424432,41.61,81093.18,205.4,0.01045,3e-05,0.54178]
[1778122425439,41.61,81099.09,205.4,0.01065,3e-05,0.55097]
[1778122430479,41.61,81100.52,205.4,0.0107,3e-05,0.55321]
[1778122435514,41.61,81100.07,205.4,0.01068,3e-05,0.5525]
[1778122438535,41.61,81095.09,205.4,0.01051,3e-05,0.54474]
[1778122439542,41.61,81089.97,205.4,0.01034,3e-05,0.53684]
[1778122444577,41.61,81091.81,205.4,0.0104,3e-05,0.53967]
[1778122449612,41.61,81090.07,205.4,0.01034,3e-05,0.537]
[1778122453640,41.61,81098.81,205.4,0.01064,3e-05,0.55053]
[1778122458675,41.61,81099.79,205.4,0.01067,3e-05,0.55206]
[1778122463710,41.61,81099.65,205.4,0.01067,3e-05,0.55184]
[1778122468745,41.61,81098.96,205.4,0.01065,3e-05,0.55076]
[1778122474787,41.61,81098.81,205.4,0.01053,3e-05,0.54485]
[1778122477808,41.61,81084.47,205.4,0.01005,3e-05,0.52295]
[1778122482843,41.61,81084.83,205.4,0.01006,3e-05,0.52349]
[1778122487878,41.61,81084.79,205.4,0.01006,3e-05,0.52343]
[1778122492914,41.61,81084.45,205.4,0.01005,3e-05,0.52292]
[1778122497949,41.61,81085.12,205.4,0.01007,3e-05,0.52393]
[1778122502984,41.61,81085.46,205.4,0.01008,3e-05,0.52444]
[1778122508019,41.61,81085.51,205.4,0.01009,3e-05,0.52451]
[1778122513054,41.61,81085.61,205.4,0.01009,3e-05,0.52466]
[1778122518089,41.61,81085.18,205.4,0.01008,3e-05,0.52402]
[1778122523124,41.61,81082.78,205.4,0.01,3e-05,0.52041]
[1778122524131,41.61,81078.12,205.4,0.00984,3e-05,0.51348]
[1778122529166,41.61,81077.77,205.4,0.00983,3e-05,0.51296]
[1778122535218,41.61,81077.8,205.4,0.00973,3e-05,0.50758]
[1778122541259,41.61,81078.28,205.4,0.00975,3e-05,0.50829]
[1778122550322,41.61,81079.14,205.4,0.00978,3e-05,0.50955]
[1778122557371,41.61,81078.27,205.4,0.00975,3e-05,0.50827]
[1778122561399,41.61,81072.91,205.4,0.00958,3e-05,0.50045]
[1778122567441,41.61,81074.01,205.4,0.00961,3e-05,0.50204]
[1778122573483,41.61,81074.12,205.4,0.00962,3e-05,0.5022]
[1778122578518,41.61,81079.36,205.4,0.00978,3e-05,0.50988]
[1778122584560,41.61,81083.41,205.4,0.00992,3e-05,0.51587]
[1778122585567,41.61,81092.65,205.4,0.01022,3e-05,0.52977]
[1778122586574,41.61,81098.19,205.4,0.01041,3e-05,0.53824]
[1778122591609,41.61,81099.95,205.4,0.01036,3e-05,0.53531]
[1778122596644,41.61,81100.62,205.4,0.01038,3e-05,0.53634]
[1778122601679,41.61,81106.41,205.4,0.01058,3e-05,0.5453]
[1778122603693,41.61,81111.31,205.4,0.01075,4e-05,0.55298]
[1778122606228,41.61,81117.47,205.4,0.01097,4e-05,0.56275]
[1778122609735,41.61,81123.91,205.4,0.0112,4e-05,0.57312]
[1778122614770,41.61,81125.17,205.4,0.01125,4e-05,0.57517]
[1778122617791,41.61,81130.73,205.4,0.01145,4e-05,0.58427]
[1778122622826,41.61,81132.31,205.4,0.01151,4e-05,0.58688]
[1778122627861,41.61,81133.18,205.4,0.01154,4e-05,0.58832]
[1778122632896,41.61,81130.98,205.4,0.01146,4e-05,0.58468]
[1778122634910,41.61,81139.13,205.4,0.01177,4e-05,0.59824]
[1778122640952,41.61,81141.85,205.4,0.01187,4e-05,0.60282]
[1778122645987,41.61,81141.52,205.4,0.01186,4e-05,0.60226]
[1778122648001,41.61,81148.09,205.4,0.01211,4e-05,0.61343]
[1778122653037,41.61,81148.87,205.4,0.01202,4e-05,0.60859]
[1778122659079,41.61,81148.46,205.4,0.01201,4e-05,0.6079]
[1778122664114,41.61,81141.7,205.4,0.01175,4e-05,0.59647]
[1778122669149,41.61,81139.19,205.4,0.01165,4e-05,0.59228]
[1778122674184,41.61,81134.72,205.4,0.01149,4e-05,0.58486]
[1778122682240,41.61,81134.38,205.4,0.01147,4e-05,0.5843]
[1778122687275,41.61,81133.02,205.4,0.01142,4e-05,0.58206]
[1778122692311,41.61,81132.99,205.4,0.01142,4e-05,0.58201]
[1778122695331,41.61,81138.79,205.4,0.01164,4e-05,0.59161]
[1778122700366,41.61,81141.43,205.4,0.01174,4e-05,0.59602]
[1778122705401,41.61,81140.58,205.4,0.01171,4e-05,0.5946]
[1778122710437,41.61,81141.38,205.4,0.01174,4e-05,0.59594]
[1778122713458,41.61,81139.17,205.4,0.01154,4e-05,0.58621]
[1778122714465,41.61,81132.85,205.4,0.01131,4e-05,0.57582]
[1778122719500,41.61,81129.39,205.4,0.01118,4e-05,0.57019]
[1778122724535,41.61,81125.84,205.4,0.01105,4e-05,0.56447]
[1778122726549,41.61,81119.93,205.4,0.01084,4e-05,0.55504]
[1778122731584,41.61,81117.47,205.4,0.01075,4e-05,0.55115]
[1778122736619,41.61,81117.13,205.4,0.01074,4e-05,0.55062]
[1778122742661,41.61,81115.94,205.4,0.0107,3e-05,0.54875]
[1778122747696,41.61,81117.09,205.4,0.01074,4e-05,0.55055]
[1778122752731,41.61,81117.44,205.4,0.01075,4e-05,0.55111]
[1778122757766,41.61,81120.66,205.4,0.01087,4e-05,0.5562]
[1778122762801,41.61,81123.24,205.4,0.01096,4e-05,0.5603]
[1778122767841,41.61,81123.16,205.4,0.01095,4e-05,0.56018]
[1778122768848,41.61,81115.98,205.4,0.0107,4e-05,0.54881]
[1778122772304,41.61,81112.57,205.4,0.01047,3e-05,0.53777]
[1778122777911,41.61,81103.36,205.4,0.01016,3e-05,0.52368]
[1778122782946,41.61,81106.6,205.4,0.01027,3e-05,0.5286]
[1778122787981,41.61,81108.43,205.4,0.01033,3e-05,0.5314]
[1778122788988,41.61,81114.42,205.4,0.01054,3e-05,0.54064]
[1778122794026,41.61,81118.41,205.4,0.01068,3e-05,0.54686]
[1778122800068,41.61,81117.31,205.4,0.01064,3e-05,0.54514]
[1778122801549,41.61,81110.76,205.4,0.01041,3e-05,0.53498]
[1778122802579,41.61,81089.98,205.4,0.00972,3e-05,0.50377]
[1778122807950,41.62,81087.79,205.4,0.00966,3e-05,0.50087]
[1778122815185,41.62,81092.58,205.4,0.00981,3e-05,0.5079]
[1778122822276,41.62,81092.39,205.4,0.00981,3e-05,0.50762]
[1778122823242,41.62,81098.15,205.4,0.01,3e-05,0.51618]
[1778122824249,41.62,81106.22,205.4,0.01027,3e-05,0.52837]
[1778122829284,41.62,81107.52,205.4,0.01031,3e-05,0.53035]
[1778122832306,41.62,81101.19,205.4,0.00999,3e-05,0.51519]
[1778122836334,41.62,81095.69,205.4,0.00981,3e-05,0.50701]
[1778122841369,41.62,81096.08,205.4,0.00982,3e-05,0.50759]
[1778122846405,41.62,81094.63,205.4,0.00978,3e-05,0.50545]
[1778122851439,41.62,81096.35,205.4,0.00983,3e-05,0.50799]
[1778122856475,41.62,81094.61,205.4,0.00978,3e-05,0.50542]
[1778122861510,41.62,81095.72,205.4,0.00981,3e-05,0.50706]
[1778122863524,41.62,81089.61,205.4,0.00962,3e-05,0.4981]
[1778122868559,41.62,81092.27,205.4,0.0097,3e-05,0.50199]
[1778122870573,41.62,81087.4,205.4,0.00954,3e-05,0.4949]
[1778122875608,41.62,81082.94,205.4,0.0094,3e-05,0.48848]
[1778122880643,41.62,81080.78,205.4,0.00934,3e-05,0.48539]
[1778122885678,41.62,81079.63,205.4,0.0093,3e-05,0.48376]
[1778122890713,41.62,81081.11,205.4,0.00935,3e-05,0.48586]
[1778122893734,41.62,81080.15,205.4,0.00922,3e-05,0.47919]
[1778122898975,41.62,81079.62,205.4,0.0092,3e-05,0.47845]
[1778122904811,41.62,81077.16,205.4,0.00913,3e-05,0.47499]
[1778122906825,41.62,81083.48,205.4,0.00932,3e-05,0.48391]
[1778122911917,41.62,81083.33,205.4,0.00932,3e-05,0.4837]
[1778122916895,41.62,81077.44,205.4,0.00913,3e-05,0.47538]
[1778122924951,41.62,81071.65,205.4,0.00896,3e-05,0.46732]
[1778122929987,41.62,81070.99,205.4,0.00894,3e-05,0.46641]
[1778122935022,41.62,81071.28,205.4,0.00895,3e-05,0.46681]
[1778122940057,41.62,81072.7,205.4,0.00899,3e-05,0.46877]
[1778122945096,41.62,81070.74,205.4,0.00893,3e-05,0.46606]
[1778122950422,41.62,81071.69,205.4,0.00896,3e-05,0.46737]
[1778122952145,41.62,81070.73,205.4,0.00883,3e-05,0.46087]
[1778122957180,41.62,81070.02,205.4,0.00881,3e-05,0.4599]
[1778122962215,41.62,81069.93,205.4,0.00881,3e-05,0.45978]
[1778122967250,41.62,81070.41,205.4,0.00883,3e-05,0.46044]
[1778122970271,41.62,81063.59,205.4,0.00863,3e-05,0.45153]
[1778122971278,41.62,81058.85,205.4,0.0085,3e-05,0.44537]
[1778122976313,41.62,81057.15,205.4,0.00845,3e-05,0.44312]
[1778122981348,41.62,81053.94,205.4,0.00836,3e-05,0.43888]
[1778122986383,41.62,81054.84,205.4,0.00838,3e-05,0.44006]
[1778122991418,41.62,81055.54,205.4,0.0084,3e-05,0.44099]
[1778122996453,41.62,81054.91,205.4,0.00839,3e-05,0.44015]
[1778123001488,41.62,81058.94,205.4,0.0085,3e-05,0.44549]
[1778123006523,41.62,81059.45,205.4,0.00852,3e-05,0.44617]
[1778123011662,41.62,81059.82,205.4,0.00853,3e-05,0.44667]
[1778123016593,41.62,81054.32,205.4,0.00828,3e-05,0.4344]
[1778123021628,41.62,81062.35,205.4,0.00851,3e-05,0.44499]
[1778123026663,41.62,81063.83,205.4,0.00855,3e-05,0.44697]
[1778123031698,41.62,81066.17,205.4,0.00862,3e-05,0.4501]
[1778123034719,41.62,81071.19,205.4,0.00876,3e-05,0.45689]
[1778123038747,41.62,81076.26,205.4,0.00892,3e-05,0.46383]
[1778123043782,41.62,81075.42,205.4,0.00889,3e-05,0.46268]
[1778123053852,41.62,81075.43,205.4,0.00889,3e-05,0.46269]
[1778123059894,41.62,81073.07,205.4,0.00882,3e-05,0.45946]
[1778123064929,41.62,81075.45,205.4,0.00889,3e-05,0.46272]
[1778123071978,41.62,81075.36,205.4,0.00879,3e-05,0.45742]
[1778123077014,41.62,81074.14,205.4,0.00876,3e-05,0.45576]
[1778123083057,41.62,81075.75,205.4,0.0088,3e-05,0.45795]
[1778123086081,41.62,81067.07,205.4,0.00855,3e-05,0.44623]
[1778123087088,41.62,81060.58,205.4,0.00836,3e-05,0.43762]
[1778123088095,41.62,81055.21,205.4,0.00821,3e-05,0.4306]
[1778123089102,41.62,81061.78,205.4,0.0084,3e-05,0.4392]
[1778123094137,41.62,81061.33,205.4,0.00838,3e-05,0.43861]
[1778123099172,41.62,81061.33,205.4,0.00838,3e-05,0.43861]
[1778123104207,41.62,81058.26,205.4,0.0083,3e-05,0.43458]
[1778123109230,41.62,81059.87,205.4,0.00834,3e-05,0.43669]
[1778123115284,41.62,81059.08,205.4,0.00832,3e-05,0.43565]
[1778123123340,41.62,81058.8,205.4,0.00831,3e-05,0.43529]
[1778123128376,41.62,81057.68,205.4,0.00828,3e-05,0.43382]
[1778123133410,41.62,81057.68,205.4,0.00819,3e-05,0.42886]
[1778123135424,41.62,81047.6,205.4,0.00791,3e-05,0.41596]
[1778123137438,41.62,81052.72,205.4,0.00805,3e-05,0.4225]
[1778123142473,41.63,81052.37,205.4,0.00804,3e-05,0.42214]
[1778123147508,41.63,81052.91,205.4,0.00806,3e-05,0.42283]
[1778123149522,41.63,81044.66,205.4,0.00783,3e-05,0.41237]
[1778123156571,41.63,81044.46,205.4,0.00783,3e-05,0.41232]
[1778123161606,41.63,81048.44,205.4,0.00794,3e-05,0.41746]
[1778123168655,41.63,81049.75,205.4,0.00798,3e-05,0.41912]
[1778123174698,41.63,81049.74,205.4,0.00798,3e-05,0.41911]
[1778123175705,41.63,81043.42,205.4,0.00781,3e-05,0.41114]
[1778123180740,41.63,81044.5,205.4,0.00783,3e-05,0.41249]
[1778123187789,41.63,81044.44,205.4,0.00783,3e-05,0.41242]
[1778123194838,41.63,81044.05,205.4,0.00773,3e-05,0.40713]
[1778123197859,41.63,81050.21,205.4,0.0079,3e-05,0.41484]
[1778123202894,41.63,81052.09,205.4,0.00795,3e-05,0.41722]
[1778123207929,41.63,81052.8,205.4,0.00797,3e-05,0.41812]
[1778123212964,41.63,81049.91,205.4,0.00789,3e-05,0.41446]
[1778123217999,41.63,81051.81,205.4,0.00794,3e-05,0.41687]
[1778123223034,41.63,81052.08,205.4,0.00795,3e-05,0.41721]
[1778123228069,41.63,81053.13,205.4,0.00798,3e-05,0.41854]
[1778123229076,41.63,81048.12,205.4,0.00784,3e-05,0.41221]
[1778123234114,41.63,81046.85,205.4,0.00781,3e-05,0.41062]
[1778123240156,41.63,81046.03,205.4,0.00779,3e-05,0.4096]
[1778123245191,41.63,81046.64,205.4,0.0078,3e-05,0.41036]
[1778123250226,41.63,81046.53,205.4,0.0078,3e-05,0.41022]
[1778123255261,41.63,81046.15,205.4,0.0077,3e-05,0.40495]
[1778123261303,41.63,81046.96,205.4,0.00772,3e-05,0.40596]
[1778123266338,41.63,81050.25,205.4,0.00781,3e-05,0.41006]
[1778123271373,41.63,81049.9,205.4,0.0078,3e-05,0.40962]
[1778123276408,41.63,81055.35,205.4,0.00795,3e-05,0.41648]
[1778123281443,41.63,81060.45,205.4,0.00809,3e-05,0.42304]
[1778123283457,41.63,81066.78,205.4,0.00827,3e-05,0.43123]
[1778123288492,41.63,81067.68,205.4,0.0083,3e-05,0.43241]
[1778123293527,41.63,81072.22,205.4,0.00843,3e-05,0.43838]
[1778123298563,41.63,81072.39,205.4,0.00843,3e-05,0.4386]
[1778123304605,41.63,81080.03,205.4,0.00865,3e-05,0.44881]
[1778123306619,41.63,81086.94,205.4,0.00886,3e-05,0.4582]
[1778123310647,41.63,81092.63,205.4,0.00903,3e-05,0.46606]
[1778123315682,41.63,81099.72,205.4,0.00915,3e-05,0.47066]
[1778123320835,41.63,81099.9,205.4,0.00916,3e-05,0.47091]
[1778123325754,41.63,81105.27,205.4,0.00933,3e-05,0.4785]
[1778123330789,41.63,81099.11,205.4,0.00913,3e-05,0.4698]
[1778123335824,41.63,81097.7,205.4,0.00909,3e-05,0.46783]
[1778123340859,41.63,81095.8,205.4,0.00903,3e-05,0.46518]
[1778123349409,41.63,81095.7,205.4,0.00903,3e-05,0.46505]
[1778123354957,41.63,81095.06,205.4,0.00901,3e-05,0.46416]
[1778123356972,41.63,81086.0,205.4,0.00873,3e-05,0.45172]
[1778123362007,41.63,81082.56,205.4,0.00863,3e-05,0.44707]
[1778123367042,41.63,81084.12,205.4,0.00868,3e-05,0.44918]
[1778123372077,41.63,81083.66,205.4,0.00857,3e-05,0.44342]
[1778123377112,41.63,81084.92,205.4,0.00861,3e-05,0.44511]
[1778123382147,41.63,81083.55,205.4,0.00857,3e-05,0.44327]
[1778123387182,41.63,81083.85,205.4,0.00857,3e-05,0.44367]
[1778123392217,41.63,81082.97,205.4,0.00855,3e-05,0.44249]
[1778123397252,41.63,81076.02,205.4,0.00835,3e-05,0.43329]
[1778123402287,41.63,81071.9,205.4,0.00823,3e-05,0.4279]
[1778123407322,41.63,81069.39,205.4,0.00816,3e-05,0.42465]
[1778123413364,41.63,81069.24,205.4,0.00815,3e-05,0.42447]
[1778123419406,41.63,81069.39,205.4,0.00816,3e-05,0.42467]
[1778123428469,41.63,81069.38,205.4,0.00816,3e-05,0.42467]
[1778123433504,41.63,81072.99,205.4,0.00817,3e-05,0.42436]
[1778123438540,41.63,81073.9,205.4,0.00819,3e-05,0.42554]
[1778123443575,41.63,81068.5,205.4,0.00804,3e-05,0.4186]
[1778123448610,41.63,81066.37,205.4,0.00798,3e-05,0.41597]
[1778123453645,41.64,81065.96,205.4,0.00798,3e-05,0.41555]
[1778123457673,41.64,81043.82,205.4,0.00739,3e-05,0.38824]
[1778123462708,41.64,81048.98,205.4,0.00752,3e-05,0.39456]
[1778123467743,41.64,81048.65,205.4,0.00751,3e-05,0.39416]
[1778123472778,41.64,81048.76,205.4,0.00752,3e-05,0.39429]
[1778123479827,41.64,81054.63,205.4,0.00767,3e-05,0.40149]
[1778123484862,41.64,81057.22,205.4,0.00774,3e-05,0.40469]
[1778123489897,41.64,81052.13,205.4,0.0076,3e-05,0.39841]
[1778123493925,41.64,81051.22,205.4,0.00749,3e-05,0.39255]
[1778123498960,41.64,81049.16,205.4,0.00744,3e-05,0.39006]
[1778123503995,41.64,81048.07,205.4,0.00741,3e-05,0.38874]
[1778123509030,41.64,81049.3,205.4,0.00744,3e-05,0.39022]
[1778123516079,41.64,81048.93,205.4,0.00743,3e-05,0.38978]
[1778123522121,41.64,81047.14,205.4,0.00739,3e-05,0.38762]
[1778123527157,41.64,81047.25,205.4,0.00739,3e-05,0.38776]
[1778123532191,41.64,81046.78,205.4,0.00738,3e-05,0.38719]
[1778123534206,41.64,81041.53,205.4,0.00724,3e-05,0.38093]
[1778123538234,41.64,81046.7,205.4,0.00737,3e-05,0.3871]
[1778123543269,41.64,81049.12,205.4,0.00744,3e-05,0.39001]
[1778123548304,41.64,81048.26,205.4,0.00742,3e-05,0.38897]
[1778123551325,41.64,81046.97,205.4,0.0073,3e-05,0.38275]
[1778123557367,41.64,81045.71,205.4,0.00726,3e-05,0.38125]
[1778123562402,41.64,81045.55,205.4,0.00726,3e-05,0.38106]
[1778123567437,41.64,81043.57,205.4,0.00721,3e-05,0.37872]
[1778123572472,41.64,81040.7,205.4,0.00714,3e-05,0.37534]
[1778123577507,41.64,81040.04,205.4,0.00712,3e-05,0.37457]
[1778123582542,41.64,81035.57,205.4,0.00701,2e-05,0.36938]
[1778123587584,41.64,81024.93,205.4,0.00675,2e-05,0.35725]
[1778123592621,41.64,81030.11,205.4,0.00687,2e-05,0.36311]
[1778123597656,41.64,81032.94,205.4,0.00694,2e-05,0.36635]
[1778123602691,41.64,81033.45,205.4,0.00696,2e-05,0.36693]
[1778123609740,41.64,81033.47,205.4,0.00696,2e-05,0.36696]
[1778123612761,41.64,81032.89,205.4,0.00686,2e-05,0.36179]
[1778123617796,41.64,81032.41,205.4,0.00685,2e-05,0.36124]
[1778123622831,41.64,81032.71,205.4,0.00685,2e-05,0.36158]
[1778123627866,41.64,81036.49,205.4,0.00695,2e-05,0.3659]
[1778123635413,41.64,81037.85,205.4,0.00698,2e-05,0.36747]
[1778123637757,41.64,81043.88,205.4,0.00713,3e-05,0.37447]
[1778123643978,41.64,81045.83,205.4,0.00718,3e-05,0.37676]
[1778123648271,41.64,81040.23,205.4,0.00704,2e-05,0.37022]
[1778123649016,41.64,81033.73,205.4,0.00688,2e-05,0.36274]
[1778123654050,41.64,81034.11,205.4,0.00689,2e-05,0.36318]
[1778123659085,41.64,81037.36,205.4,0.00697,2e-05,0.3669]
[1778123665127,41.64,81037.28,205.4,0.00697,2e-05,0.36681]
[1778123670162,41.64,81036.94,205.4,0.00696,2e-05,0.36642]
[1778123672176,41.64,81036.16,205.4,0.00686,2e-05,0.36101]
[1778123673183,41.64,81024.02,205.4,0.00657,2e-05,0.34743]
[1778123680232,41.64,81022.1,205.4,0.00652,2e-05,0.34532]
[1778123685267,41.64,81022.85,205.4,0.00654,2e-05,0.34614]
[1778123690302,41.64,81026.05,205.4,0.00661,2e-05,0.34967]
[1778123695337,41.64,81026.88,205.4,0.00663,2e-05,0.35059]
[1778123702386,41.64,81027.17,205.4,0.00664,2e-05,0.35091]
[1778123706415,41.64,81032.91,205.4,0.00678,2e-05,0.35733]
[1778123711450,41.64,81037.2,205.4,0.00688,2e-05,0.3622]
[1778123716485,41.64,81043.2,205.4,0.00703,2e-05,0.36909]
[1778123718499,41.64,81050.11,205.4,0.0072,3e-05,0.37717]
[1778123720513,41.64,81055.83,205.4,0.00735,3e-05,0.38396]
[1778123725548,41.64,81055.28,205.4,0.00734,3e-05,0.3833]
[1778123730583,41.64,81056.27,205.4,0.00736,3e-05,0.38449]
[1778123733605,41.64,81055.12,205.4,0.00724,3e-05,0.37843]
[1778123739647,41.64,81056.37,205.4,0.00728,3e-05,0.37992]
[1778123744682,41.64,81056.48,205.4,0.00728,3e-05,0.38005]
[1778123749717,41.64,81057.08,205.4,0.00729,3e-05,0.38076]
[1778123757773,41.64,81057.09,205.4,0.00729,3e-05,0.38077]
[1778123762808,41.64,81057.35,205.4,0.0073,3e-05,0.38108]
[1778123767843,41.64,81060.58,205.4,0.00739,3e-05,0.38494]
[1778123772878,41.64,81060.7,205.4,0.00739,3e-05,0.38509]
[1778123777915,41.64,81060.69,205.4,0.00739,3e-05,0.38508]
[1778123782952,41.64,81063.15,205.4,0.00745,3e-05,0.38804]
[1778123788542,41.64,81062.47,205.4,0.00743,3e-05,0.38722]
[1778123788553,41.64,81055.33,205.4,0.00725,3e-05,0.37868]
[1778123793022,41.64,81054.5,205.4,0.00714,3e-05,0.37305]
[1778123798057,41.64,81054.4,205.4,0.00714,3e-05,0.37294]
[1778123803092,41.64,81054.86,205.4,0.00715,3e-05,0.37348]
[1778123808127,41.64,81058.08,205.4,0.00723,3e-05,0.37727]
[1778123813162,41.64,81063.36,205.4,0.00737,3e-05,0.38356]
[1778123818197,41.64,81067.37,205.4,0.00747,3e-05,0.38839]
[1778123823232,41.64,81066.82,205.4,0.00746,3e-05,0.38772]
[1778123828267,41.64,81066.28,205.4,0.00745,3e-05,0.38707]
[1778123834309,41.64,81066.67,205.4,0.00746,3e-05,0.38754]
[1778123839344,41.64,81066.9,205.4,0.00746,3e-05,0.38782]
[1778123844379,41.64,81067.96,205.4,0.00749,3e-05,0.38911]
[1778123849414,41.64,81067.69,205.4,0.00748,3e-05,0.38878]
[1778123853442,41.64,81065.95,205.4,0.00735,3e-05,0.38193]
[1778123858477,41.64,81059.66,205.4,0.00719,3e-05,0.37447]
[1778123859485,41.64,81053.55,205.4,0.00703,3e-05,0.36734]
[1778123864519,41.64,81052.68,205.4,0.00701,2e-05,0.36633]
[1778123869554,41.64,81052.98,205.4,0.00702,2e-05,0.36668]
[1778123874641,41.64,81052.91,205.4,0.00702,2e-05,0.36659]
[1778123875647,41.64,81038.16,205.4,0.00666,2e-05,0.34986]
[1778123880682,41.64,81036.14,205.4,0.00661,2e-05,0.34762]
[1778123882696,41.64,81030.1,205.4,0.00647,2e-05,0.34099]
[1778123885717,41.64,81023.25,205.4,0.00631,2e-05,0.3336]
[1778123890752,41.64,81018.8,205.4,0.00621,2e-05,0.32887]
[1778123892766,41.64,81026.9,205.4,0.00639,2e-05,0.33752]
[1778123897801,41.64,81029.9,205.4,0.00646,2e-05,0.34078]
[1778123902836,41.64,81027.85,205.4,0.00641,2e-05,0.33855]
[1778123907871,41.64,81026.44,205.4,0.00638,2e-05,0.33703]
[1778123912906,41.64,81027.14,205.4,0.00632,2e-05,0.33347]
[1778123917941,41.64,81028.92,205.4,0.00636,2e-05,0.33538]
[1778123922977,41.64,81028.31,205.4,0.00634,2e-05,0.33473]
[1778123928014,41.64,81036.31,205.4,0.00653,2e-05,0.34341]
[1778123933049,41.64,81035.77,205.4,0.00652,2e-05,0.34282]
[1778123935063,41.64,81030.58,205.4,0.0064,2e-05,0.33717]
[1778123940098,41.64,81030.55,205.4,0.0064,2e-05,0.33714]
[1778123945134,41.64,81031.46,205.4,0.00642,2e-05,0.33812]
[1778123951176,41.64,81032.05,205.4,0.00643,2e-05,0.33876]
[1778123956541,41.64,81031.98,205.4,0.00643,2e-05,0.33869]
[1778123962255,41.64,81031.24,205.4,0.00641,2e-05,0.33788]
[1778123967290,41.64,81032.78,205.4,0.00645,2e-05,0.33955]
[1778123970311,41.64,81027.91,205.4,0.00634,2e-05,0.3343]
[1778123971318,41.64,81026.74,205.4,0.00623,2e-05,0.32876]
[1778123977589,41.64,81025.95,205.4,0.00621,2e-05,0.32793]
[1778123983403,41.64,81026.9,205.4,0.00623,2e-05,0.32893]
[1778123988440,41.64,81023.82,205.4,0.00616,2e-05,0.32568]
[1778123994482,41.64,81020.83,205.4,0.0061,2e-05,0.32255]
[1778123999517,41.64,81017.73,205.4,0.00603,2e-05,0.31934]
[1778124004552,41.64,81015.21,205.4,0.00597,2e-05,0.31674]
[1778124009587,41.64,81014.8,205.4,0.00597,2e-05,0.31632]
[1778124014622,41.64,81014.88,205.4,0.00597,2e-05,0.3164]
[1778124019657,41.64,81017.81,205.4,0.00603,2e-05,0.31942]
[1778124026706,41.64,81013.29,205.4,0.00593,2e-05,0.31478]
[1778124031741,41.64,81008.98,205.4,0.00577,2e-05,0.30632]
[1778124033762,41.64,81003.32,205.4,0.00565,2e-05,0.30071]
[1778124038797,41.64,81002.93,205.4,0.00564,2e-05,0.30032]
[1778124039804,41.64,81007.85,205.4,0.00574,2e-05,0.30519]
[1778124044839,41.64,81004.79,205.4,0.00568,2e-05,0.30216]
[1778124049874,41.64,81005.06,205.4,0.00568,2e-05,0.30242]
[1778124054909,41.64,80999.17,205.4,0.00556,2e-05,0.29665]
[1778124055916,41.64,80993.29,205.4,0.00544,2e-05,0.29097]
[1778124060951,41.64,80992.27,205.4,0.00542,2e-05,0.29]
[1778124061966,41.64,80984.07,205.4,0.00526,2e-05,0.28226]
[1778124065988,41.64,80973.53,205.4,0.00506,2e-05,0.27257]
[1778124071023,41.64,80970.93,205.4,0.00501,2e-05,0.27022]
[1778124076060,41.64,80973.38,205.4,0.00506,2e-05,0.27244]
[1778124077067,41.64,80968.44,205.4,0.00496,2e-05,0.26799]
[1778124082105,41.64,80963.57,205.4,0.00487,2e-05,0.26368]
[1778124087140,41.64,80962.04,205.4,0.00485,2e-05,0.26233]
[1778124093182,41.64,80961.9,205.4,0.00478,2e-05,0.25859]
[1778124097210,41.64,80955.17,205.4,0.00466,2e-05,0.25281]
[1778124101238,41.64,80947.56,205.4,0.00453,2e-05,0.24641]
[1778124106853,41.64,80944.45,205.4,0.00448,2e-05,0.24383]
[1778124106917,41.64,80934.17,205.4,0.0043,2e-05,0.23547]
[1778124107284,41.64,80919.98,205.4,0.00408,2e-05,0.22433]
[1778124108296,41.64,80911.59,205.4,0.00395,2e-05,0.21796]
[1778124112329,41.64,80907.08,205.4,0.00388,1e-05,0.2146]
[1778124117366,41.64,80913.51,205.4,0.00398,2e-05,0.21941]
[1778124121394,41.64,80921.46,205.4,0.0041,2e-05,0.22547]
[1778124124415,41.64,80926.02,205.4,0.00417,2e-05,0.22902]
[1778124125422,41.64,80920.34,205.4,0.00408,2e-05,0.22461]
[1778124127436,41.64,80925.57,205.4,0.00417,2e-05,0.22866]
[1778124132471,41.64,80925.77,205.4,0.00417,2e-05,0.22882]
[1778124137506,41.64,80925.38,205.4,0.00416,2e-05,0.22852]
[1778124142541,41.64,80922.41,205.4,0.00412,2e-05,0.22621]
[1778124145562,41.64,80917.24,205.4,0.00404,2e-05,0.22223]
[1778124150597,41.64,80914.69,205.4,0.004,2e-05,0.2203]
[1778124151604,41.64,80914.27,205.4,0.00393,2e-05,0.2168]
[1778124156639,41.64,80903.81,205.4,0.00378,1e-05,0.2091]
[1778124157646,41.64,80899.11,205.4,0.00371,1e-05,0.20572]
[1778124162681,41.64,80896.61,205.4,0.00368,1e-05,0.20394]
[1778124167716,41.64,80894.12,205.4,0.00364,1e-05,0.20218]
[1778124172751,41.64,80898.05,205.4,0.0037,1e-05,0.20496]
[1778124177787,41.64,80897.59,205.4,0.00369,1e-05,0.20463]
[1778124183829,41.64,80897.72,205.4,0.00369,1e-05,0.20473]
[1778124188864,41.64,80900.94,205.4,0.00374,1e-05,0.20703]
[1778124193899,41.64,80904.91,205.4,0.00379,1e-05,0.2099]
[1778124198934,41.64,80907.22,205.4,0.00383,1e-05,0.21159]
[1778124203969,41.64,80906.31,205.4,0.00382,1e-05,0.21092]
[1778124204976,41.64,80896.76,205.4,0.00368,1e-05,0.20404]
[1778124209004,41.64,80883.81,205.4,0.0035,1e-05,0.19503]
[1778124211018,41.64,80880.85,205.4,0.00341,1e-05,0.19013]
[1778124216053,41.64,80880.74,205.4,0.00341,1e-05,0.19006]
[1778124221090,41.64,80881.15,205.4,0.00341,1e-05,0.19033]
[1778124223105,41.64,80874.46,205.4,0.00332,1e-05,0.1859]
[1778124228140,41.64,80871.12,205.4,0.00328,1e-05,0.18372]
[1778124233177,41.64,80870.66,205.4,0.00327,1e-05,0.18342]
[1778124239219,41.64,80871.16,205.4,0.00328,1e-05,0.18374]
[1778124244254,41.64,80872.34,205.4,0.0033,1e-05,0.18451]
[1778124249290,41.64,80872.91,205.4,0.0033,1e-05,0.18488]
[1778124254325,41.64,80874.27,205.4,0.00332,1e-05,0.18577]
[1778124258353,41.64,80879.8,205.4,0.00339,1e-05,0.18943]
[1778124263388,41.64,80880.11,205.4,0.0034,1e-05,0.18964]
[1778124268423,41.64,80878.38,205.4,0.00337,1e-05,0.18848]
[1778124273461,41.64,80889.58,205.4,0.00347,1e-05,0.19312]
[1778124278496,41.64,80893.29,205.4,0.00352,1e-05,0.19565]
[1778124283532,41.64,80891.81,205.4,0.0035,1e-05,0.19464]
[1778124288567,41.64,80895.01,205.4,0.00355,1e-05,0.19683]
[1778124293602,41.64,80895.99,205.4,0.00356,1e-05,0.19751]
[1778124298638,41.64,80901.2,205.4,0.00363,1e-05,0.20115]
[1778124300653,41.64,80907.36,205.4,0.00372,1e-05,0.20552]
[1778124305688,41.64,80912.46,205.4,0.0038,1e-05,0.2092]
[1778124310723,41.64,80915.71,205.4,0.00384,1e-05,0.21158]
[1778124316765,41.64,80913.97,205.4,0.00382,1e-05,0.2103]
[1778124318782,41.64,80922.83,205.4,0.00395,2e-05,0.21686]
[1778124323817,41.64,80924.99,205.4,0.00398,2e-05,0.21849]
[1778124326838,41.64,80929.89,205.4,0.00406,2e-05,0.22221]
[1778124332880,41.64,80931.14,205.4,0.00402,2e-05,0.21993]
[1778124337915,41.64,80930.7,205.4,0.00401,2e-05,0.21959]
[1778124344964,41.64,80925.23,205.4,0.00393,2e-05,0.21547]
[1778124349999,41.64,80927.78,205.4,0.00397,2e-05,0.21739]
[1778124355034,41.64,80931.18,205.4,0.00402,2e-05,0.21996]
[1778124360069,41.64,80934.04,205.4,0.00407,2e-05,0.22214]
[1778124365104,41.64,80933.9,205.4,0.00406,2e-05,0.22203]
[1778124370139,41.64,80929.79,205.4,0.004,2e-05,0.2189]
[1778124375174,41.64,80930.13,205.4,0.00401,2e-05,0.21916]
[1778124378195,41.64,80937.93,205.4,0.00413,2e-05,0.22514]
[1778124383230,41.64,80940.56,205.4,0.00417,2e-05,0.22719]
[1778124388265,41.64,80945.84,205.4,0.00425,2e-05,0.23135]
[1778124389272,41.64,80950.42,205.4,0.00433,2e-05,0.23501]
[1778124393300,41.64,80960.55,205.4,0.00444,2e-05,0.23981]
[1778124398335,41.64,80963.44,205.4,0.00449,2e-05,0.24219]
[1778124403371,41.64,80963.19,205.4,0.00448,2e-05,0.24198]
[1778124408406,41.64,80961.64,205.4,0.00445,2e-05,0.24071]
[1778124413441,41.64,80959.47,205.4,0.00442,2e-05,0.23893]
[1778124418476,41.64,80958.65,205.4,0.0044,2e-05,0.23826]
[1778124422504,41.64,80952.54,205.4,0.0043,2e-05,0.23332]
[1778124424518,41.64,80946.39,205.4,0.0042,2e-05,0.22844]
[1778124426532,41.64,80941.55,205.4,0.00413,2e-05,0.22466]
[1778124431567,41.64,80944.81,205.4,0.00418,2e-05,0.2272]
[1778124436602,41.64,80944.87,205.4,0.00418,2e-05,0.22725]
[1778124442644,41.64,80945.0,205.4,0.00418,2e-05,0.22735]
[1778124447679,41.64,80947.01,205.4,0.00421,2e-05,0.22893]
[1778124452714,41.64,80950.24,205.4,0.0042,2e-05,0.22813]
[1778124457749,41.64,80950.22,205.4,0.0042,2e-05,0.22811]
[1778124460770,41.64,80954.92,205.4,0.00428,2e-05,0.23184]
[1778124465805,41.64,80957.22,205.4,0.00432,2e-05,0.23368]
[1778124470840,41.64,80959.96,205.4,0.00436,2e-05,0.23589]
[1778124476882,41.64,80959.93,205.4,0.00436,2e-05,0.23586]
[1778124481917,41.64,80962.33,205.4,0.0044,2e-05,0.23781]
[1778124485945,41.64,80967.88,205.4,0.0045,2e-05,0.24237]
[1778124490980,41.64,80966.21,205.4,0.00447,2e-05,0.24099]
[1778124497026,41.64,80965.51,205.4,0.00446,2e-05,0.24042]
[1778124502061,41.64,80965.69,205.4,0.00446,2e-05,0.24057]
[1778124507096,41.64,80965.14,205.4,0.00445,2e-05,0.24011]
[1778124512131,41.64,80965.01,205.4,0.00439,2e-05,0.23655]
[1778124518173,41.64,80962.85,205.4,0.00435,2e-05,0.2348]
[1778124523208,41.64,80962.31,205.4,0.00434,2e-05,0.23436]
[1778124528243,41.64,80963.24,205.4,0.00436,2e-05,0.23511]
[1778124533278,41.64,80962.7,205.4,0.00435,2e-05,0.23468]
[1778124539320,41.64,80962.55,205.4,0.00435,2e-05,0.23456]
[1778124544355,41.64,80962.43,205.4,0.00434,2e-05,0.23446]
[1778124549390,41.64,80964.49,205.4,0.00438,2e-05,0.23613]
[1778124554426,41.64,80964.17,205.4,0.00437,2e-05,0.23587]
[1778124561474,41.64,80964.07,205.4,0.00437,2e-05,0.23579]
[1778124572551,41.64,80964.72,205.4,0.00432,2e-05,0.23288]
[1778124577586,41.64,80964.49,205.4,0.00432,2e-05,0.2327]
[1778124585642,41.64,80966.8,205.4,0.00435,2e-05,0.23456]
[1778124590677,41.64,80965.61,205.4,0.00433,2e-05,0.2336]
[1778124595712,41.64,80969.47,205.4,0.0044,2e-05,0.23673]
[1778124600747,41.64,80969.97,205.4,0.00441,2e-05,0.23713]
[1778124605782,41.64,80965.24,205.4,0.00433,2e-05,0.2333]
[1778124606789,41.64,80960.39,205.4,0.00425,2e-05,0.22943]
[1778124608803,41.64,80954.12,205.4,0.00415,2e-05,0.2245]
[1778124610817,41.64,80945.02,205.4,0.004,2e-05,0.21751]
[1778124615852,41.64,80943.15,205.4,0.00397,2e-05,0.2161]
[1778124625923,41.64,80942.17,205.4,0.00396,2e-05,0.21536]
[1778124630958,41.64,80942.73,205.4,0.00397,2e-05,0.21578]
[1778124631965,41.64,80942.24,205.4,0.0039,2e-05,0.2122]
[1778124637000,41.64,80940.75,205.4,0.00388,2e-05,0.2111]
[1778124642035,41.64,80940.71,205.4,0.00388,2e-05,0.21107]
[1778124647070,41.64,80941.84,205.4,0.0039,2e-05,0.21191]
[1778124652105,41.64,80941.4,205.4,0.00389,2e-05,0.21158]
[1778124657140,41.64,80941.89,205.4,0.0039,2e-05,0.21194]
[1778124662175,41.64,80939.28,205.4,0.00386,2e-05,0.21002]
[1778124668217,41.64,80940.31,205.4,0.00387,2e-05,0.21077]
[1778124673252,41.64,80939.89,205.4,0.00387,2e-05,0.21046]
[1778124678287,41.64,80939.0,205.4,0.00385,2e-05,0.20981]
[1778124683322,41.64,80939.8,205.4,0.00387,2e-05,0.2104]
[1778124686343,41.64,80944.68,205.4,0.00394,2e-05,0.21402]
[1778124696413,41.64,80946.97,205.4,0.00392,2e-05,0.21252]
[1778124701449,41.64,80946.94,205.4,0.00392,2e-05,0.2125]
[1778124706484,41.64,80944.27,205.4,0.00388,2e-05,0.21052]
[1778124714540,41.64,80948.96,205.4,0.00395,2e-05,0.21401]
[1778124719575,41.64,80951.72,205.4,0.00399,2e-05,0.21609]
[1778124724610,41.64,80951.77,205.4,0.00399,2e-05,0.21612]
[1778124729645,41.64,80952.04,205.4,0.004,2e-05,0.21633]
[1778124734680,41.64,80948.55,205.4,0.00394,2e-05,0.2137]
[1778124739715,41.64,80947.28,205.4,0.00392,2e-05,0.21275]
[1778124744750,41.64,80949.44,205.4,0.00395,2e-05,0.21437]
[1778124749786,41.64,80944.87,205.4,0.00389,2e-05,0.21096]
[1778124751799,41.64,80944.72,205.4,0.00383,1e-05,0.20767]
[1778124756834,41.64,80941.8,205.4,0.00378,1e-05,0.20555]
[1778124762876,41.64,80943.05,205.4,0.0038,1e-05,0.20645]
[1778124764890,41.64,80950.07,205.4,0.00391,2e-05,0.21162]
[1778124767913,41.64,80957.53,205.4,0.00402,2e-05,0.21723]
[1778124769927,41.64,80963.67,205.4,0.00412,2e-05,0.22194]
[1778124772948,41.64,80968.05,205.4,0.00419,2e-05,0.22535]
[1778124777983,41.64,80969.79,205.4,0.00422,2e-05,0.22672]
[1778124783417,41.64,80972.55,205.4,0.00426,2e-05,0.22891]
[1778124786596,41.64,80978.09,205.4,0.00436,2e-05,0.23335]
[1778124788053,41.64,80986.05,205.4,0.00449,2e-05,0.23986]
[1778124793088,41.64,80987.8,205.4,0.00452,2e-05,0.24131]
[1778124796109,41.64,80982.69,205.4,0.00443,2e-05,0.2371]
[1778124801144,41.64,80981.71,205.4,0.00442,2e-05,0.23629]
[1778124806180,41.64,80982.01,205.4,0.00442,2e-05,0.23654]
[1778124810400,41.64,80982.08,205.4,0.00442,2e-05,0.2366]
[1778124812222,41.64,80981.13,205.4,0.00434,2e-05,0.23235]
[1778124817257,41.64,80977.77,205.4,0.00429,2e-05,0.22965]
[1778124822292,41.64,80976.7,205.4,0.00427,2e-05,0.2288]
[1778124826320,41.64,80970.6,205.4,0.00417,2e-05,0.22399]
[1778124831355,41.64,80969.75,205.4,0.00416,2e-05,0.22332]
[1778124837397,41.64,80969.63,205.4,0.00415,2e-05,0.22323]
[1778124845453,41.64,80957.61,205.4,0.00396,2e-05,0.21403]
[1778124846460,41.64,80944.43,205.4,0.00376,1e-05,0.20431]
[1778124847467,41.64,80939.45,205.4,0.00369,1e-05,0.20074]
[1778124849481,41.64,80932.92,205.4,0.0036,1e-05,0.19614]
[1778124854516,41.64,80933.11,205.4,0.0036,1e-05,0.19627]
[1778124859551,41.64,80933.34,205.4,0.0036,1e-05,0.19643]
[1778124860558,41.64,80925.92,205.4,0.0035,1e-05,0.1913]
[1778124862572,41.64,80921.15,205.4,0.00343,1e-05,0.18807]
[1778124869621,41.64,80922.56,205.4,0.00345,1e-05,0.18902]
[1778124871635,41.64,80922.53,205.4,0.0034,1e-05,0.18606]
[1778124873649,41.64,80917.7,205.4,0.00334,1e-05,0.18286]
[1778124874734,41.64,80917.7,205.4,0.00334,1e-05,0.18286]
[1778124874749,41.64,80912.93,205.4,0.00327,1e-05,0.17974]
[1778124875358,41.64,80912.93,205.4,0.00327,1e-05,0.17974]
[1778124875663,41.64,80908.05,205.4,0.00321,1e-05,0.1766]
[1778124882713,41.64,80910.67,205.4,0.00324,1e-05,0.17828]
[1778124883719,41.64,80918.04,205.4,0.00334,1e-05,0.18308]
[1778124888754,41.64,80919.98,205.4,0.00337,1e-05,0.18436]
[1778124890462,41.64,80920.23,205.4,0.00337,1e-05,0.18453]
[1778124890853,41.64,80920.23,205.4,0.00337,1e-05,0.18453]
[1778124893078,41.64,80920.57,205.4,0.00337,1e-05,0.18475]
[1778124898824,41.64,80922.49,205.4,0.0034,1e-05,0.18603]
[1778124903859,41.64,80922.15,205.4,0.00339,1e-05,0.1858]
[1778124907821,41.64,80922.53,205.4,0.0034,1e-05,0.18606]
[1778124912181,41.64,80921.26,205.4,0.00338,1e-05,0.18521]
[1778124912846,41.64,80921.26,205.4,0.00338,1e-05,0.18521]
[1778124913381,41.64,80921.26,205.4,0.00338,1e-05,0.18521]
[1778124913851,41.64,80921.26,205.4,0.00338,1e-05,0.18521]
[1778124914512,41.64,80921.26,205.4,0.00338,1e-05,0.18521]
[1778124915164,41.64,80921.84,205.4,0.00339,1e-05,0.1856]
[1778124915886,41.64,80921.84,205.4,0.00339,1e-05,0.1856]
[1778124916658,41.64,80921.84,205.4,0.00339,1e-05,0.1856]
[1778124916759,41.64,80927.55,205.4,0.00347,1e-05,0.18944]
[1778124918463,41.64,80928.91,205.4,0.00349,1e-05,0.19036]
[1778124918700,41.64,80928.91,205.4,0.00349,1e-05,0.19036]
[1778124919131,41.64,80929.03,205.4,0.00349,1e-05,0.19044]
[1778124919190,41.64,80929.03,205.4,0.00349,1e-05,0.19044]
[1778124920053,41.64,80936.84,205.4,0.0036,1e-05,0.19583]
[1778124923783,41.64,80937.39,205.4,0.00361,1e-05,0.19621]
[1778124924472,41.64,80937.39,205.4,0.00361,1e-05,0.19621]
[1778124926785,41.64,80937.43,205.4,0.00361,1e-05,0.19624]
[1778124927436,41.64,80937.43,205.4,0.00361,1e-05,0.19624]
[1778124931623,41.64,80940.04,205.4,0.00364,1e-05,0.19807]
[1778124931723,41.64,80939.29,205.4,0.00358,1e-05,0.19449]
[1778124937091,41.64,80944.14,205.4,0.00365,1e-05,0.19788]
[1778124943133,41.64,80947.47,205.4,0.0037,1e-05,0.20025]
[1778124948169,41.64,80943.25,205.4,0.00364,1e-05,0.19726]
[1778124953204,41.64,80943.79,205.4,0.00364,1e-05,0.19764]
[1778124958239,41.64,80944.6,205.4,0.00365,1e-05,0.19821]
[1778124962240,41.64,80944.72,205.4,0.00366,1e-05,0.19829]
[1778124962877,41.64,80944.56,205.4,0.00365,1e-05,0.19818]
[1778124966297,41.64,80952.18,205.4,0.00377,1e-05,0.20363]
[1778124971334,41.64,80952.9,205.4,0.00378,1e-05,0.20415]
[1778124976369,41.64,80952.58,205.4,0.00377,1e-05,0.20392]
[1778124981404,41.64,80951.15,205.4,0.00375,1e-05,0.20288]
[1778124985432,41.64,80945.62,205.4,0.00367,1e-05,0.19893]
[1778124987019,41.64,80945.57,205.4,0.00367,1e-05,0.1989]
[1778124988166,41.64,80945.48,205.4,0.00367,1e-05,0.19883]
[1778124989307,41.64,80945.48,205.4,0.00367,1e-05,0.19883]
[1778124990977,41.64,80945.48,205.4,0.00367,1e-05,0.19883]
[1778124991078,41.64,80945.48,205.4,0.00361,1e-05,0.19575]
[1778124991874,41.64,80945.48,205.4,0.00361,1e-05,0.19575]
[1778124992379,41.64,80945.48,205.4,0.00361,1e-05,0.19575]
[1778124993024,41.64,80942.97,205.4,0.00358,1e-05,0.194]
[1778124993327,41.64,80942.97,205.4,0.00358,1e-05,0.194]
[1778124993488,41.64,80935.89,205.4,0.00348,1e-05,0.18914]
[1778124994247,41.64,80935.89,205.4,0.00348,1e-05,0.18914]
[1778124994735,41.64,80935.89,205.4,0.00348,1e-05,0.18914]
[1778124994788,41.64,80926.71,205.4,0.00335,1e-05,0.18299]
[1778124995961,41.64,80926.09,205.4,0.00334,1e-05,0.18258]
[1778124997241,41.64,80925.21,205.4,0.00333,1e-05,0.182]
[1778124997892,41.64,80927.5,205.4,0.00336,1e-05,0.18351]
[1778124997911,41.64,80927.5,205.4,0.00336,1e-05,0.18351]
[1778124997962,41.64,80927.5,205.4,0.00336,1e-05,0.18351]
[1778124997977,41.64,80927.5,205.4,0.00336,1e-05,0.18351]
[1778124998523,41.64,80933.21,205.4,0.00344,1e-05,0.18732]
[1778125003552,41.64,80935.69,205.4,0.00347,1e-05,0.189]
[1778125003977,41.64,80936.72,205.4,0.00349,1e-05,0.1897]
[1778125004633,41.64,80936.72,205.4,0.00349,1e-05,0.1897]
[1778125005179,41.64,80935.71,205.4,0.00347,1e-05,0.18902]
[1778125006316,41.64,80936.21,205.4,0.00348,1e-05,0.18936]
[1778125006961,41.64,80936.4,205.4,0.00348,1e-05,0.18948]
[1778125010228,41.64,80939.62,205.4,0.00353,1e-05,0.19169]
[1778125011213,41.64,80939.72,205.4,0.00353,1e-05,0.19176]
[1778125013674,41.64,80940.56,205.4,0.00354,1e-05,0.19233]
[1778125014371,41.64,80940.61,205.4,0.00354,1e-05,0.19237]
[1778125014637,41.64,80945.87,205.4,0.00362,1e-05,0.19602]
[1778125016651,41.64,80954.63,205.4,0.00375,1e-05,0.20225]
[1778125017101,41.64,80954.63,205.4,0.00375,1e-05,0.20225]
[1778125017718,41.64,80954.63,205.4,0.00375,1e-05,0.20225]
[1778125019310,41.64,80955.18,205.4,0.00375,1e-05,0.20264]
[1778125019818,41.64,80955.18,205.4,0.00375,1e-05,0.20264]
[1778125020552,41.64,80955.14,205.4,0.00375,1e-05,0.20261]
[1778125020969,41.64,80954.8,205.4,0.00375,1e-05,0.20237]
[1778125022956,41.64,80954.45,205.4,0.00374,1e-05,0.20212]
[1778125025747,41.64,80954.45,205.4,0.00374,1e-05,0.20212]
[1778125027609,41.64,80953.97,205.4,0.00374,1e-05,0.20177]
[1778125033770,41.64,80956.61,205.4,0.00377,1e-05,0.20368]
[1778125038185,41.64,80956.48,205.4,0.00377,1e-05,0.20358]
[1778125043840,41.64,80958.57,205.4,0.0038,2e-05,0.2051]
[1778125048235,41.64,80957.15,205.4,0.00378,1e-05,0.20407]
[1778125049944,41.64,80957.3,205.4,0.00378,1e-05,0.20418]
[1778125050695,41.64,80957.3,205.4,0.00378,1e-05,0.20418]
[1778125051163,41.64,80957.38,205.4,0.00379,1e-05,0.20423]
[1778125051896,41.64,80957.56,205.4,0.00373,1e-05,0.20121]
[1778125052660,41.64,80957.56,205.4,0.00373,1e-05,0.20121]
[1778125053160,41.64,80957.59,205.4,0.00373,1e-05,0.20123]
[1778125057802,41.64,80959.29,205.4,0.00376,1e-05,0.20245]
[1778125058325,41.64,80959.36,205.4,0.00376,1e-05,0.20251]
[1778125061387,41.64,80961.76,205.4,0.00379,2e-05,0.20424]
[1778125063412,41.64,80969.79,205.4,0.00392,2e-05,0.21015]
[1778125065964,41.64,80972.3,205.4,0.00396,2e-05,0.21203]
[1778125067812,41.64,80972.57,205.4,0.00396,2e-05,0.21223]
[1778125073043,41.64,80975.09,205.4,0.004,2e-05,0.21413]
[1778125074927,41.64,80975.09,205.4,0.004,2e-05,0.21413]
[1778125076184,41.64,80974.63,205.4,0.00399,2e-05,0.21379]
[1778125076802,41.64,80974.63,205.4,0.00399,2e-05,0.21379]
[1778125080847,41.64,80974.93,205.4,0.004,2e-05,0.21401]
[1778125082106,41.64,80981.68,205.4,0.0041,2e-05,0.21917]
[1778125084849,41.64,80982.73,205.4,0.00412,2e-05,0.21999]
[1778125088406,41.64,80984.64,205.4,0.00415,2e-05,0.22147]
[1778125090102,41.64,80985.65,205.4,0.00417,2e-05,0.22226]
[1778125091929,41.64,80986.2,205.4,0.00418,2e-05,0.22269]
[1778125101246,41.64,80985.96,205.4,0.00417,2e-05,0.2225]
[1778125106281,41.64,80985.26,205.4,0.00416,2e-05,0.22195]
[1778125108519,41.64,80985.26,205.4,0.00416,2e-05,0.22195]
[1778125111094,41.64,80985.57,205.4,0.00417,2e-05,0.22219]
[1778125111721,41.64,80985.57,205.4,0.00417,2e-05,0.22219]
[1778125111732,41.64,80985.57,205.4,0.00411,2e-05,0.21882]
[1778125112803,41.64,80985.57,205.4,0.00411,2e-05,0.21882]
[1778125118366,41.64,80981.28,205.4,0.00404,2e-05,0.21553]
[1778125123401,41.64,80981.35,205.4,0.00404,2e-05,0.21558]
[1778125128436,41.64,80981.69,205.4,0.00404,2e-05,0.21584]
[1778125133472,41.64,80981.05,205.4,0.00403,2e-05,0.21535]
[1778125138507,41.64,80981.47,205.4,0.00404,2e-05,0.21568]
[1778125143542,41.64,80981.82,205.4,0.00404,2e-05,0.21594]
[1778125148578,41.64,80983.1,205.4,0.00407,2e-05,0.21692]
[1778125154620,41.64,80986.51,205.4,0.00412,2e-05,0.21955]
[1778125158648,41.64,80972.05,205.4,0.00389,2e-05,0.20859]
[1778125163686,41.64,80972.97,205.4,0.00391,2e-05,0.20927]
[1778125168721,41.64,80972.87,205.4,0.0039,2e-05,0.2092]
[1778125171742,41.64,80972.99,205.4,0.00385,2e-05,0.20605]
[1778125176802,41.64,80978.13,205.4,0.00393,2e-05,0.20986]
[1778125181837,41.64,80978.43,205.4,0.00393,2e-05,0.21008]
[1778125185865,41.64,80985.45,205.4,0.00404,2e-05,0.21539]
[1778125190901,41.64,80985.76,205.4,0.00405,2e-05,0.21562]
[1778125191458,41.64,80985.76,205.4,0.00405,2e-05,0.21562]
[1778125196943,41.64,80985.44,205.4,0.00404,2e-05,0.21538]
[1778125201978,41.64,80985.36,205.4,0.00404,2e-05,0.21532]
[1778125207013,41.64,80984.77,205.4,0.00403,2e-05,0.21487]
[1778125213059,41.64,80984.57,205.4,0.00403,2e-05,0.21472]
[1778125215291,41.64,80984.63,205.4,0.00403,2e-05,0.21476]
[1778125222126,41.64,80987.04,205.4,0.00407,2e-05,0.2166]
[1778125227161,41.64,80986.92,205.4,0.00407,2e-05,0.21651]
[1778125232196,41.64,80988.36,205.4,0.00403,2e-05,0.21428]
[1778125237231,41.64,80989.19,205.4,0.00404,2e-05,0.21491]
[1778125240253,41.64,80995.18,205.4,0.00414,2e-05,0.21952]
[1778125245288,41.64,80995.71,205.4,0.00415,2e-05,0.21993]
[1778125251021,41.64,80996.5,205.4,0.00416,2e-05,0.22055]
[1778125256365,41.64,80999.66,205.4,0.00421,2e-05,0.22302]
[1778125262410,41.64,81003.98,205.4,0.00428,2e-05,0.22645]
[1778125267445,41.64,81004.88,205.4,0.0043,2e-05,0.22717]
[1778125273487,41.64,81004.5,205.4,0.00429,2e-05,0.22686]
[1778125278523,41.64,81005.13,205.4,0.0043,2e-05,0.22737]
[1778125286578,41.64,81005.2,205.4,0.0043,2e-05,0.22742]
[1778125291613,41.64,80999.86,205.4,0.00415,2e-05,0.21976]
[1778125296648,41.64,80998.53,205.4,0.00413,2e-05,0.21873]
[1778125301683,41.64,80998.84,205.4,0.00413,2e-05,0.21897]
[1778125309739,41.64,80998.89,205.4,0.00413,2e-05,0.21901]
[1778125314774,41.64,80998.48,205.4,0.00413,2e-05,0.21869]
[1778125319809,41.64,81002.2,205.4,0.00419,2e-05,0.22159]
[1778125324844,41.64,81002.08,205.4,0.00419,2e-05,0.2215]
[1778125329879,41.64,81002.32,205.4,0.00419,2e-05,0.22169]
[1778125334914,41.64,81001.64,205.4,0.00418,2e-05,0.22115]
[1778125339949,41.64,81001.4,205.4,0.00418,2e-05,0.22097]
[1778125344984,41.64,81001.52,205.4,0.00418,2e-05,0.22106]
[1778125346998,41.64,80984.38,205.4,0.0039,2e-05,0.20798]
[1778125348007,41.64,80977.71,205.4,0.0038,2e-05,0.20308]
[1778125351027,41.64,80977.09,205.4,0.00373,1e-05,0.19944]
[1778125355055,41.64,80972.58,205.4,0.00367,1e-05,0.19622]
[1778125360090,41.64,80976.07,205.4,0.00372,1e-05,0.19871]
[1778125365126,41.64,80976.59,205.4,0.00373,1e-05,0.19908]
[1778125370161,41.64,80975.97,205.4,0.00372,1e-05,0.19864]
[1778125377210,41.64,80976.18,205.4,0.00372,1e-05,0.19879]
[1778125384259,41.64,80975.4,205.4,0.00371,1e-05,0.19823]
[1778125389873,41.64,80975.4,205.4,0.00371,1e-05,0.19823]
[1778125396343,41.64,80975.28,205.4,0.00371,1e-05,0.19814]
[1778125403392,41.64,80974.87,205.4,0.0037,1e-05,0.19785]
[1778125410441,41.64,80974.5,205.4,0.0037,1e-05,0.19759]
[1778125415476,41.64,80980.13,205.4,0.00372,1e-05,0.19845]
[1778125420511,41.64,80974.95,205.4,0.00364,1e-05,0.19476]
[1778125425546,41.64,80974.91,205.4,0.00364,1e-05,0.19474]
[1778125430582,41.64,80983.1,205.4,0.00377,2e-05,0.20058]
[1778125431589,41.64,80990.42,205.4,0.00388,2e-05,0.20593]
[1778125436625,41.64,80994.69,205.4,0.00394,2e-05,0.20911]
[1778125441660,41.64,80994.09,205.4,0.00393,2e-05,0.20866]
[1778125446695,41.64,80994.95,205.4,0.00395,2e-05,0.2093]
[1778125451730,41.64,80997.9,205.4,0.00399,2e-05,0.21153]
[1778125453744,41.64,80989.52,205.4,0.00386,2e-05,0.20527]
[1778125456765,41.64,80981.16,205.4,0.00374,1e-05,0.19918]
[1778125461800,41.64,80978.25,205.4,0.00369,1e-05,0.1971]
[1778125466835,41.64,80978.88,205.4,0.0037,1e-05,0.19755]
[1778125471870,41.64,80979.12,205.4,0.00365,1e-05,0.19457]
[1778125476905,41.64,80979.65,205.4,0.00366,1e-05,0.19495]
[1778125481940,41.64,80979.73,205.4,0.00366,1e-05,0.195]
[1778125487982,41.64,80979.67,205.4,0.00366,1e-05,0.19496]
[1778125494024,41.64,80982.14,205.4,0.00369,1e-05,0.19671]
[1778125499059,41.64,80984.72,205.4,0.00373,1e-05,0.19856]
[1778125503087,41.64,80990.61,205.4,0.00382,2e-05,0.20282]
[1778125508122,41.64,80990.49,205.4,0.00382,2e-05,0.20273]
[1778125513158,41.64,80990.5,205.4,0.00382,2e-05,0.20274]
[1778125518193,41.64,80990.06,205.4,0.00381,2e-05,0.20242]
[1778125523228,41.64,80986.43,205.4,0.00376,2e-05,0.19979]
[1778125528263,41.64,80986.71,205.4,0.00376,2e-05,0.19999]
[1778125533298,41.64,80985.28,205.4,0.00368,1e-05,0.19578]
[1778125539340,41.64,80983.24,205.4,0.00365,1e-05,0.19434]
[1778125545382,41.64,80982.74,205.4,0.00364,1e-05,0.19398]
[1778125550417,41.64,80982.84,205.4,0.00365,1e-05,0.19406]
[1778125555452,41.64,80982.95,205.4,0.00365,1e-05,0.19413]
[1778125560487,41.64,80976.56,205.4,0.00355,1e-05,0.18967]
[1778125561494,41.64,80971.04,205.4,0.00348,1e-05,0.18589]
[1778125566529,41.64,80974.15,205.4,0.00352,1e-05,0.18801]
[1778125571565,41.64,80973.15,205.4,0.00351,1e-05,0.18733]
[1778125577607,41.64,80972.33,205.4,0.00349,1e-05,0.18677]
[1778125582642,41.64,80975.36,205.4,0.00354,1e-05,0.18884]
[1778125587677,41.64,80978.68,205.4,0.00358,1e-05,0.19114]
[1778125593719,41.64,80979.57,205.4,0.00354,1e-05,0.18866]
[1778125598754,41.64,80969.53,205.4,0.0034,1e-05,0.18185]
[1778125603789,41.64,80969.26,205.4,0.0034,1e-05,0.18167]
[1778125608824,41.64,80968.01,205.4,0.00338,1e-05,0.18084]
[1778125613860,41.64,80968.68,205.4,0.00339,1e-05,0.18128]
[1778125619901,41.64,80968.68,205.4,0.00339,1e-05,0.18128]
[1778125624936,41.64,80962.34,205.4,0.0033,1e-05,0.17711]
[1778125629971,41.64,80959.99,205.4,0.00327,1e-05,0.17558]
[1778125635007,41.64,80960.21,205.4,0.00327,1e-05,0.17572]
[1778125640042,41.64,80962.51,205.4,0.0033,1e-05,0.17722]
[1778125645077,41.64,80962.61,205.4,0.0033,1e-05,0.17728]
[1778125651119,41.64,80962.46,205.4,0.00325,1e-05,0.17426]
[1778125656154,41.64,80961.9,205.4,0.00324,1e-05,0.17389]
[1778125661189,41.64,80962.85,205.4,0.00325,1e-05,0.17451]
[1778125671260,41.64,80959.97,205.4,0.00322,1e-05,0.17266]
[1778125672267,41.64,80953.79,205.4,0.00314,1e-05,0.16874]
[1778125674281,41.64,80948.05,205.4,0.00306,1e-05,0.16518]
[1778125679316,41.64,80945.57,205.4,0.00303,1e-05,0.16366]
[1778125680323,41.64,80935.37,205.4,0.00291,1e-05,0.15753]
[1778125685358,41.64,80936.33,205.4,0.00292,1e-05,0.1581]
[1778125688763,41.64,80939.41,205.4,0.00295,1e-05,0.15993]
[1778125689942,41.64,80939.54,205.4,0.00296,1e-05,0.16001]
[1778125691784,41.64,80940.23,205.4,0.00296,1e-05,0.16042]
[1778125695967,41.64,80939.5,205.4,0.00296,1e-05,0.15999]
[1778125696641,41.64,80939.16,205.4,0.00295,1e-05,0.15978]
[1778125697712,41.64,80939.03,205.4,0.00295,1e-05,0.15971]
[1778125698001,41.64,80939.03,205.4,0.00295,1e-05,0.15971]
[1778125699456,41.64,80933.63,205.4,0.00288,1e-05,0.15651]
[1778125701079,41.64,80933.67,205.4,0.00289,1e-05,0.15653]
[1778125701724,41.64,80933.03,205.4,0.00288,1e-05,0.15615]
[1778125705299,41.64,80930.67,205.4,0.00285,1e-05,0.15477]
[1778125706496,41.64,80928.75,205.4,0.00283,1e-05,0.15366]
[1778125708422,41.64,80927.12,205.4,0.00281,1e-05,0.15272]
[1778125711540,41.64,80926.37,205.4,0.00275,1e-05,0.14967]
[1778125715568,41.64,80934.71,205.4,0.00285,1e-05,0.15446]
[1778125716627,41.64,80936.31,205.4,0.00287,1e-05,0.15539]
[1778125717263,41.64,80936.31,205.4,0.00287,1e-05,0.15539]
[1778125717854,41.64,80937.17,205.4,0.00288,1e-05,0.1559]
[1778125718586,41.64,80937.17,205.4,0.00288,1e-05,0.1559]
[1778125719184,41.64,80936.27,205.4,0.00287,1e-05,0.15537]
[1778125721706,41.64,80939.52,205.4,0.00291,1e-05,0.15728]
[1778125722202,41.64,80939.52,205.4,0.00291,1e-05,0.15728]
[1778125723319,41.64,80939.99,205.4,0.00291,1e-05,0.15756]
[1778125730674,41.64,80938.53,205.4,0.00289,1e-05,0.1567]
[1778125735709,41.64,80938.32,205.4,0.00289,1e-05,0.15657]
[1778125741751,41.64,80936.35,205.4,0.00287,1e-05,0.15542]
[1778125746786,41.64,80936.71,205.4,0.00287,1e-05,0.15563]
[1778125747793,41.64,80931.91,205.4,0.00282,1e-05,0.15284]
[1778125752828,41.64,80932.0,205.4,0.00282,1e-05,0.15289]
[1778125759877,41.64,80932.21,205.4,0.00282,1e-05,0.15301]
[1778125764912,41.64,80932.24,205.4,0.00282,1e-05,0.15303]
[1778125768940,41.64,80937.06,205.4,0.00288,1e-05,0.15583]
[1778125773975,41.64,80938.47,205.4,0.00285,1e-05,0.15398]
[1778125780017,41.64,80939.09,205.4,0.00285,1e-05,0.15434]
[1778125787066,41.64,80938.36,205.4,0.00284,1e-05,0.15391]
[1778125792548,41.64,80939.76,205.4,0.00286,1e-05,0.15473]
[1778125796129,41.64,80946.07,205.4,0.00294,1e-05,0.15845]
[1778125799150,41.64,80952.84,205.4,0.00302,1e-05,0.16253]
[1778125804186,41.64,80951.41,205.4,0.003,1e-05,0.16166]
[1778125807591,41.64,80960.26,205.4,0.00311,1e-05,0.1671]
[1778125808214,41.64,80967.19,205.4,0.00321,1e-05,0.17147]
[1778125812242,41.64,80972.87,205.4,0.00328,1e-05,0.17513]
[1778125814256,41.64,80977.46,205.4,0.00334,1e-05,0.17813]
[1778125815263,41.64,80995.73,205.4,0.0036,1e-05,0.19053]
[1778125817277,41.64,81000.15,205.4,0.00367,1e-05,0.19364]
[1778125822027,41.64,81000.09,205.4,0.00367,1e-05,0.1936]
[1778125827354,41.64,81000.5,205.4,0.00367,1e-05,0.19389]
[1778125831382,41.64,80999.22,205.4,0.0036,1e-05,0.18982]
[1778125836417,41.64,80999.88,205.4,0.00361,1e-05,0.19028]
[1778125841452,41.64,80993.85,205.4,0.00352,1e-05,0.18611]
[1778125846487,41.64,80994.85,205.4,0.00353,1e-05,0.1868]
[1778125850515,41.64,80999.95,205.4,0.00361,1e-05,0.19033]
[1778125854543,41.64,81004.99,205.4,0.00368,1e-05,0.19388]
[1778125859579,41.64,81006.14,205.4,0.0037,2e-05,0.1947]
[1778125862600,41.64,81012.23,205.4,0.00379,2e-05,0.19909]
[1778125868642,41.64,81001.68,205.4,0.00363,1e-05,0.19155]
[1778125873680,41.64,81002.72,205.4,0.00365,1e-05,0.19228]
[1778125874689,41.64,80998.44,205.4,0.00358,1e-05,0.18928]
[1778125879724,41.64,81000.14,205.4,0.00361,1e-05,0.19047]
[1778125884759,41.64,80995.02,205.4,0.00353,1e-05,0.18691]
[1778125892815,41.64,80994.19,205.4,0.00347,1e-05,0.18326]
[1778125896843,41.64,80983.81,205.4,0.00332,1e-05,0.17634]
[1778125898857,41.64,80979.5,205.4,0.00326,1e-05,0.17353]
[1778125902885,41.64,80985.31,205.4,0.00334,1e-05,0.17732]
[1778125907921,41.64,80985.06,205.4,0.00334,1e-05,0.17716]
[1778125912956,41.64,80983.97,205.4,0.00332,1e-05,0.17644]
[1778125917991,41.64,80990.8,205.4,0.00342,1e-05,0.18097]
[1778125923033,41.64,80990.55,205.4,0.00341,1e-05,0.18081]
[1778125923846,41.64,80990.55,205.4,0.00341,1e-05,0.18081]
[1778125929075,41.64,80990.19,205.4,0.00341,1e-05,0.18056]
[1778125930085,41.64,80981.27,205.4,0.00329,1e-05,0.17468]
[1778125931092,41.64,80965.21,205.4,0.00307,1e-05,0.1645]
[1778125933106,41.64,80957.18,205.4,0.00297,1e-05,0.15961]
[1778125938141,41.64,80958.43,205.4,0.00299,1e-05,0.16036]
[1778125942171,41.64,80966.23,205.4,0.00309,1e-05,0.16513]
[1778125947206,41.64,80965.09,205.4,0.00307,1e-05,0.16443]
[1778125950228,41.64,80959.42,205.4,0.003,1e-05,0.16096]
[1778125951235,41.64,80956.43,205.4,0.00291,1e-05,0.15641]
[1778125956270,41.64,80957.63,205.4,0.00293,1e-05,0.15712]
[1778125961305,41.64,80957.17,205.4,0.00292,1e-05,0.15685]
[1778125966340,41.64,80957.25,205.4,0.00292,1e-05,0.1569]
[1778125971375,41.64,80956.71,205.4,0.00292,1e-05,0.15658]
[1778125976410,41.64,80956.32,205.4,0.00291,1e-05,0.15635]
[1778125981445,41.64,80956.87,205.4,0.00292,1e-05,0.15667]
[1778125986480,41.64,80955.09,205.4,0.0029,1e-05,0.15562]
[1778125991515,41.64,80954.76,205.4,0.00289,1e-05,0.15543]
[1778125996550,41.64,80954.79,205.4,0.00289,1e-05,0.15544]
[1778126003599,41.64,80954.84,205.4,0.00289,1e-05,0.15547]
[1778126005614,41.64,80949.89,205.4,0.00284,1e-05,0.15258]
[1778126010649,41.64,80949.49,205.4,0.00283,1e-05,0.15235]
[1778126011656,41.64,80948.53,205.4,0.00277,1e-05,0.14914]
[1778126016691,41.64,80948.53,205.4,0.00277,1e-05,0.14914]
[1778126021726,41.64,80950.42,205.4,0.00279,1e-05,0.15022]
[1778126027768,41.64,80951.07,205.4,0.0028,1e-05,0.15059]
[1778126032803,41.64,80948.78,205.4,0.00277,1e-05,0.14928]
[1778126037838,41.64,80947.9,205.4,0.00276,1e-05,0.14878]
[1778126042965,41.64,80947.57,205.4,0.00276,1e-05,0.14859]
[1778126051936,41.64,80948.26,205.4,0.00277,1e-05,0.14898]
[1778126056952,41.64,80948.66,205.4,0.00277,1e-05,0.14921]
[1778126062006,41.64,80950.86,205.4,0.0028,1e-05,0.15047]
[1778126066034,41.64,80946.18,205.4,0.00274,1e-05,0.14781]
[1778126071069,41.64,80945.86,205.4,0.00269,1e-05,0.14502]
[1778126076195,41.64,80945.83,205.4,0.00269,1e-05,0.145]
[1778126081139,41.64,80955.55,205.4,0.0028,1e-05,0.1505]
[1778126086174,41.64,80956.47,205.4,0.00282,1e-05,0.15102]
[1778126088188,41.64,80949.63,205.4,0.00274,1e-05,0.14713]
[1778126089802,41.64,80942.12,205.4,0.00265,1e-05,0.14295]
[1778126098258,41.64,80940.19,205.4,0.00263,1e-05,0.14189]
[1778126103293,41.64,80936.84,205.4,0.00259,1e-05,0.14007]
[1778126108328,41.64,80932.11,205.4,0.00254,1e-05,0.13754]
[1778126113363,41.64,80930.61,205.4,0.00252,1e-05,0.13674]
[1778126118398,41.64,80929.96,205.4,0.00252,1e-05,0.1364]
[1778126124440,41.64,80931.82,205.4,0.00254,1e-05,0.13738]
[1778126131489,41.64,80930.98,205.4,0.00248,1e-05,0.13447]
[1778126136524,41.64,80931.31,205.4,0.00249,1e-05,0.13464]
[1778126141559,41.64,80928.26,205.4,0.00245,1e-05,0.13306]
[1778126146594,41.64,80926.84,205.4,0.00244,1e-05,0.13232]
[1778126156243,41.64,80927.2,205.4,0.00244,1e-05,0.13251]
[1778126156664,41.64,80912.31,205.4,0.00229,1e-05,0.12503]
[1778126157671,41.64,80900.24,205.4,0.00217,1e-05,0.11923]
[1778126160017,41.64,80883.09,205.4,0.00202,1e-05,0.11141]
[1778126165727,41.64,80896.5,205.4,0.00214,1e-05,0.11749]
[1778126167741,41.64,80903.65,205.4,0.00221,1e-05,0.12085]
[1778126168748,41.64,80908.33,205.4,0.00225,1e-05,0.12309]
[1778126169859,41.64,80915.5,205.4,0.00232,1e-05,0.1266]
[1778126175146,41.64,80919.39,205.4,0.00236,1e-05,0.12854]
[1778126175800,41.64,80888.81,205.4,0.00207,1e-05,0.11397]
[1778126176807,41.64,80863.69,205.4,0.00185,1e-05,0.1031]
[1778126182582,41.64,80862.89,205.4,0.00185,1e-05,0.10277]
[1778126186877,41.64,80857.09,205.4,0.0018,1e-05,0.1004]
[1778126188891,41.64,80863.78,205.4,0.00185,1e-05,0.10314]
[1778126193926,41.64,80868.09,205.4,0.00185,1e-05,0.10293]
[1778126195940,41.64,80872.59,205.4,0.00189,1e-05,0.1048]
[1778126200975,41.64,80875.66,205.4,0.00192,1e-05,0.1061]
[1778126206010,41.64,80877.82,205.4,0.00194,1e-05,0.10702]
[1778126210038,41.64,80871.82,205.4,0.00189,1e-05,0.10448]
[1778126216080,41.64,80871.29,205.4,0.00188,1e-05,0.10426]
[1778126221115,41.64,80870.71,205.4,0.00188,1e-05,0.10402]
[1778126226151,41.64,80872.0,205.4,0.00189,1e-05,0.10456]
[1778126231186,41.64,80872.12,205.4,0.00189,1e-05,0.10461]
[1778126234207,41.64,80878.13,205.4,0.00194,1e-05,0.10715]
[1778126237228,41.64,80883.17,205.4,0.00198,1e-05,0.10933]
[1778126242263,41.64,80884.07,205.4,0.00199,1e-05,0.10973]
[1778126243175,41.64,80884.07,205.4,0.00199,1e-05,0.10973]
[1778126248305,41.64,80877.36,205.4,0.00193,1e-05,0.10683]
[1778126251834,41.64,80874.0,205.4,0.00187,1e-05,0.10337]
[1778126252579,41.64,80862.6,205.4,0.00178,1e-05,0.09872]
[1778126253594,41.64,80850.53,205.4,0.00168,1e-05,0.094]
[1778126259501,41.64,80849.78,205.4,0.00168,1e-05,0.09371]
[1778126266795,41.64,80849.62,205.4,0.00168,1e-05,0.09365]
[1778126266847,41.64,80849.62,205.4,0.00168,1e-05,0.09365]
[1778126273480,41.64,80849.81,205.4,0.00168,1e-05,0.09373]
[1778126278515,41.64,80850.05,205.4,0.00168,1e-05,0.09382]
[1778126285864,41.64,80850.05,205.4,0.00168,1e-05,0.09382]
[1778126287578,41.64,80855.22,205.4,0.00172,1e-05,0.09581]
[1778126288585,41.64,80859.56,205.4,0.00175,1e-05,0.09751]
[1778126289592,41.64,80863.85,205.4,0.00179,1e-05,0.09922]
[1778126294627,41.64,80866.24,205.4,0.0018,1e-05,0.10019]
[1778126299662,41.64,80868.67,205.4,0.00182,1e-05,0.10117]
[1778126304698,41.64,80869.27,205.4,0.00183,1e-05,0.10142]
[1778126310740,41.64,80871.23,205.4,0.00184,1e-05,0.10222]
[1778126315775,41.64,80877.41,205.4,0.00186,1e-05,0.10277]
[1778126320810,41.64,80878.81,205.4,0.00187,1e-05,0.10335]
[1778126325845,41.64,80878.13,205.4,0.00187,1e-05,0.10307]
[1778126330880,41.64,80878.15,205.4,0.00187,1e-05,0.10308]
[1778126335915,41.64,80874.5,205.4,0.00184,1e-05,0.10157]
[1778126340950,41.64,80876.59,205.4,0.00185,1e-05,0.10243]
[1778126345988,41.64,80879.58,205.4,0.00188,1e-05,0.10368]
[1778126351024,41.64,80875.82,205.4,0.00185,1e-05,0.10212]
[1778126352031,41.64,80854.64,205.4,0.00168,1e-05,0.0937]
[1778126353038,41.64,80844.64,205.4,0.00161,1e-05,0.08995]
[1778126356068,41.64,80833.67,205.4,0.00153,1e-05,0.08598]
[1778126361103,41.64,80830.87,205.4,0.00151,1e-05,0.08499]
[1778126366138,41.64,80830.89,205.4,0.00151,1e-05,0.085]
[1778126371173,41.64,80831.68,205.4,0.00149,1e-05,0.08355]
[1778126376208,41.64,80831.32,205.4,0.00148,1e-05,0.08343]
[1778126381243,41.64,80832.42,205.4,0.00149,1e-05,0.08381]
[1778126386279,41.64,80831.62,205.4,0.00149,1e-05,0.08353]
[1778126391314,41.64,80832.38,205.4,0.00149,1e-05,0.0838]
[1778126396348,41.64,80835.88,205.4,0.00151,1e-05,0.08502]
[1778126401383,41.64,80837.9,205.4,0.00153,1e-05,0.08573]
[1778126406418,41.64,80836.38,205.4,0.00152,1e-05,0.08519]
[1778126411453,41.64,80834.36,205.4,0.0015,1e-05,0.08448]
[1778126418135,41.64,80834.45,205.4,0.0015,1e-05,0.08452]
[1778126423538,41.64,80832.44,205.4,0.00149,1e-05,0.08382]
[1778126428573,41.64,80832.3,205.4,0.00149,1e-05,0.08377]
[1778126431594,41.64,80832.23,205.4,0.00146,1e-05,0.08204]
[1778126436629,41.64,80832.25,205.4,0.00146,1e-05,0.08204]
[1778126441664,41.64,80834.96,205.4,0.00148,1e-05,0.08297]
[1778126447173,41.64,80837.06,205.4,0.00149,1e-05,0.0837]
[1778126454755,41.64,80839.17,205.4,0.00151,1e-05,0.08443]
[1778126459790,41.64,80844.21,205.4,0.00154,1e-05,0.08621]
[1778126465832,41.64,80847.89,205.4,0.00157,1e-05,0.08754]
[1778126470870,41.64,80850.28,205.4,0.00158,1e-05,0.0884]
[1778126471408,41.64,80850.28,205.4,0.00158,1e-05,0.0884]
[1778126476912,41.64,80851.6,205.4,0.00159,1e-05,0.08889]
[1778126481947,41.64,80850.76,205.4,0.00159,1e-05,0.08858]
[1778126487989,41.64,80852.74,205.4,0.0016,1e-05,0.0893]
[1778126492017,41.64,80852.9,205.4,0.00157,1e-05,0.08756]
[1778126495038,41.64,80857.18,205.4,0.0016,1e-05,0.08912]
[1778126499066,41.64,80861.88,205.4,0.00164,1e-05,0.09086]
[1778126504101,41.64,80862.5,205.4,0.00164,1e-05,0.0911]
[1778126510146,41.64,80860.02,205.4,0.00162,1e-05,0.09017]
[1778126515178,41.64,80857.15,205.4,0.0016,1e-05,0.08911]
[1778126520213,41.64,80857.79,205.4,0.00161,1e-05,0.08934]
[1778126523234,41.64,80866.29,205.4,0.00167,1e-05,0.09253]
[1778126524241,41.64,80855.65,205.4,0.00159,1e-05,0.08856]
[1778126525248,41.64,80850.82,205.4,0.00156,1e-05,0.08681]
[1778126530284,41.64,80852.24,205.4,0.00157,1e-05,0.08732]
[1778126535319,41.64,80853.74,205.4,0.00158,1e-05,0.08786]
[1778126540354,41.64,80853.16,205.4,0.00157,1e-05,0.08765]
[1778126543386,41.64,80846.05,205.4,0.00152,1e-05,0.08511]
[1778126548421,41.64,80849.09,205.4,0.00154,1e-05,0.08619]
[1778126553456,41.64,80850.88,205.4,0.00153,1e-05,0.08506]
[1778126556477,41.64,80856.14,205.4,0.00156,1e-05,0.08694]
[1778126560536,41.64,80857.07,205.4,0.00157,1e-05,0.08727]
[1778126566548,41.64,80856.53,205.4,0.00156,1e-05,0.08708]
[1778126571583,41.64,80857.1,205.4,0.00157,1e-05,0.08728]
[1778126577625,41.64,80857.12,205.4,0.00157,1e-05,0.08729]
[1778126582660,41.64,80854.75,205.4,0.00155,1e-05,0.08644]
[1778126587695,41.64,80851.2,205.4,0.00153,1e-05,0.08517]
[1778126592730,41.64,80848.9,205.4,0.00151,1e-05,0.08436]
[1778126597765,41.64,80853.74,205.4,0.00155,1e-05,0.08608]
[1778126602800,41.64,80853.85,205.4,0.00155,1e-05,0.08611]
[1778126607835,41.64,80849.06,205.4,0.00151,1e-05,0.08442]
[1778126609849,41.64,80843.88,205.4,0.00148,1e-05,0.08262]
[1778126610856,41.64,80837.39,205.4,0.00143,1e-05,0.08041]
[1778126611863,41.64,80836.08,205.4,0.0014,1e-05,0.0783]
[1778126615892,41.64,80848.77,205.4,0.00148,1e-05,0.08258]
[1778126616901,41.64,80854.57,205.4,0.00152,1e-05,0.0846]
[1778126620928,41.64,80863.81,205.4,0.00158,1e-05,0.08792]
[1778126625965,41.64,80855.44,205.4,0.00153,1e-05,0.08491]
[1778126626972,41.64,80849.93,205.4,0.00149,1e-05,0.08298]
[1778126632008,41.64,80854.24,205.4,0.00152,1e-05,0.08449]
[1778126637042,41.64,80856.27,205.4,0.00153,1e-05,0.0852]
[1778126640063,41.64,80861.31,205.4,0.00157,1e-05,0.08701]
[1778126645098,41.64,80860.03,205.4,0.00156,1e-05,0.08655]
[1778126647112,41.64,80854.53,205.4,0.00152,1e-05,0.08459]
[1778126652120,41.64,80852.89,205.4,0.00151,1e-05,0.08401]
[1778126657182,41.64,80850.25,205.4,0.00149,1e-05,0.08309]
[1778126662217,41.64,80849.75,205.4,0.00149,1e-05,0.08292]
[1778126668263,41.64,80850.06,205.4,0.00149,1e-05,0.08303]
[1778126671284,41.64,80848.22,205.4,0.00145,1e-05,0.08068]
[1778126673298,41.64,80843.74,205.4,0.00142,1e-05,0.07918]
[1778126678334,41.64,80840.88,205.4,0.0014,1e-05,0.07823]
[1778126683369,41.64,80837.14,205.4,0.00137,1e-05,0.077]
[1778126689414,41.64,80837.75,205.4,0.00138,1e-05,0.0772]
[1778126694449,41.64,80838.09,205.4,0.00138,1e-05,0.07731]
[1778126697470,41.64,80833.84,205.4,0.00135,1e-05,0.07594]
[1778126698477,41.64,80828.08,205.4,0.00132,1e-05,0.07411]
[1778126699484,41.64,80819.81,205.4,0.00127,1e-05,0.07155]
[1778126704519,41.64,80818.28,205.4,0.00126,1e-05,0.07109]
[1778126708547,41.64,80829.03,205.4,0.00132,1e-05,0.07441]
[1778126710561,41.64,80823.72,205.4,0.00129,1e-05,0.07275]
[1778126713582,41.64,80819.26,205.4,0.00127,1e-05,0.07138]
[1778126716603,41.64,80813.28,205.4,0.00123,1e-05,0.06959]
[1778126721638,41.64,80814.18,205.4,0.00124,1e-05,0.06986]
[1778126723652,41.64,80807.82,205.4,0.0012,1e-05,0.06798]
[1778126728689,41.64,80805.56,205.4,0.00119,1e-05,0.06734]
[1778126731711,41.64,80805.74,205.4,0.00116,1e-05,0.06594]
[1778126736746,41.64,80805.8,205.4,0.00116,1e-05,0.06597]
[1778126741781,41.64,80804.69,205.4,0.00116,1e-05,0.06569]
[1778126743795,41.64,80800.34,205.4,0.00113,1e-05,0.06447]
[1778126748830,41.64,80797.33,205.4,0.00112,1e-05,0.06363]
[1778126753572,41.64,80796.95,205.4,0.00112,1e-05,0.06353]
[1778126753603,41.64,80791.91,205.4,0.00109,1e-05,0.06216]
[1778126753865,41.64,80782.39,205.4,0.00104,0.0,0.05965]
[1778126755879,41.64,80788.62,205.4,0.00107,1e-05,0.06128]
[1778126760916,41.64,80791.44,205.4,0.00109,1e-05,0.06203]
[1778126762930,41.64,80797.64,205.4,0.00112,1e-05,0.06372]
[1778126763697,41.64,80797.64,205.4,0.00112,1e-05,0.06372]
[1778126768973,41.64,80804.01,205.4,0.00115,1e-05,0.06549]
[1778126774007,41.64,80805.1,205.4,0.00116,1e-05,0.0658]
[1778126779042,41.64,80807.49,205.4,0.00117,1e-05,0.06648]
[1778126784077,41.64,80807.93,205.4,0.00118,1e-05,0.06661]
[1778126787098,41.64,80802.64,205.4,0.00115,1e-05,0.06511]
[1778126791126,41.64,80800.57,205.4,0.00111,1e-05,0.06311]
[1778126794147,41.64,80787.85,205.4,0.00105,0.0,0.05972]
[1778126797168,41.64,80782.81,205.4,0.00102,0.0,0.05842]
[1778126802203,41.64,80783.06,205.4,0.00102,0.0,0.05849]
[1778126807238,41.64,80781.25,205.4,0.00101,0.0,0.05803]
[1778126812273,41.64,80778.93,205.4,0.001,0.0,0.05744]
[1778126816301,41.64,80774.6,205.4,0.00098,0.0,0.05636]
[1778126821336,41.64,80777.29,205.4,0.001,0.0,0.05703]
[1778126822125,41.64,80777.29,205.4,0.001,0.0,0.05703]
[1778126823553,41.64,80777.71,205.4,0.001,0.0,0.05714]
[1778126823984,41.64,80777.89,205.4,0.001,0.0,0.05718]
[1778126825195,41.64,80777.89,205.4,0.001,0.0,0.05718]
[1778126827785,41.64,80777.9,205.4,0.001,0.0,0.05718]
[1778126830163,41.64,80776.16,205.4,0.00099,0.0,0.05675]
[1778126832350,41.64,80775.62,205.4,0.00099,0.0,0.05661]
[1778126832413,41.64,80781.39,205.4,0.00102,0.0,0.05806]
[1778126832978,41.64,80781.39,205.4,0.00102,0.0,0.05806]
[1778126833767,41.64,80781.39,205.4,0.00102,0.0,0.05806]
[1778126833420,41.64,80787.5,205.4,0.00104,0.0,0.05963]
[1778126834295,41.64,80787.5,205.4,0.00104,0.0,0.05963]
[1778126834777,41.64,80790.87,205.4,0.00106,1e-05,0.06051]
[1778126836664,41.64,80791.23,205.4,0.00106,1e-05,0.06061]
[1778126837184,41.64,80791.09,205.4,0.00106,1e-05,0.06057]
[1778126837740,41.64,80791.09,205.4,0.00106,1e-05,0.06057]
[1778126838297,41.64,80792.12,205.4,0.00107,1e-05,0.06084]
[1778126839943,41.64,80795.99,205.4,0.00109,1e-05,0.06187]
[1778126840597,41.64,80795.99,205.4,0.00109,1e-05,0.06187]
[1778126841925,41.64,80801.35,205.4,0.00112,1e-05,0.06333]
[1778126842676,41.64,80801.35,205.4,0.00112,1e-05,0.06333]
[1778126847101,41.64,80802.93,205.4,0.00112,1e-05,0.06376]
[1778126847647,41.64,80802.93,205.4,0.00112,1e-05,0.06376]
[1778126848183,41.64,80806.48,205.4,0.00114,1e-05,0.06475]
[1778126849348,41.64,80807.53,205.4,0.00115,1e-05,0.06504]
[1778126851547,41.64,80807.54,205.4,0.00112,1e-05,0.06361]
[1778126855578,41.64,80808.97,205.4,0.00113,1e-05,0.06401]
[1778126856979,41.64,80808.32,205.4,0.00113,1e-05,0.06383]
[1778126858947,41.64,80807.58,205.4,0.00112,1e-05,0.06362]
[1778126859610,41.64,80807.58,205.4,0.00112,1e-05,0.06362]
[1778126860174,41.64,80807.68,205.4,0.00112,1e-05,0.06365]
[1778126860901,41.64,80806.94,205.4,0.00112,1e-05,0.06345]
[1778126861617,41.64,80800.18,205.4,0.00109,1e-05,0.06161]
[1778126864638,41.64,80794.58,205.4,0.00106,1e-05,0.06013]
[1778126868594,41.64,80794.96,205.4,0.00106,1e-05,0.06023]
[1778126868608,41.64,80794.96,205.4,0.00106,1e-05,0.06023]
[1778126869066,41.64,80795.12,205.4,0.00106,1e-05,0.06027]
[1778126871687,41.64,80790.03,205.4,0.00103,0.0,0.05895]
[1778126873738,41.64,80789.66,205.4,0.00103,0.0,0.05885]
[1778126874203,41.64,80788.74,205.4,0.00103,0.0,0.05861]
[1778126877729,41.64,80784.39,205.4,0.00101,0.0,0.05751]
[1778126878821,41.64,80784.39,205.4,0.00101,0.0,0.05751]
[1778126879893,41.64,80781.91,205.4,0.001,0.0,0.05689]
[1778126882440,41.64,80782.52,205.4,0.001,0.0,0.05704]
[1778126884007,41.64,80782.62,205.4,0.001,0.0,0.05706]
[1778126884034,41.64,80782.62,205.4,0.001,0.0,0.05706]
[1778126884778,41.64,80775.07,205.4,0.00096,0.0,0.0552]
[1778126887383,41.64,80776.53,205.4,0.00097,0.0,0.05556]
[1778126887894,41.64,80776.86,205.4,0.00097,0.0,0.05564]
[1778126888784,41.64,80776.86,205.4,0.00097,0.0,0.05564]
[1778126889386,41.64,80776.47,205.4,0.00097,0.0,0.05554]
[1778126890016,41.64,80774.94,205.4,0.00096,0.0,0.05517]
[1778126892047,41.64,80774.15,205.4,0.00096,0.0,0.05498]
[1778126892747,41.64,80774.15,205.4,0.00096,0.0,0.05498]
[1778126893265,41.64,80774.15,205.4,0.00096,0.0,0.05498]
[1778126893819,41.64,80774.15,205.4,0.00096,0.0,0.05498]
[1778126894478,41.64,80774.7,205.4,0.00096,0.0,0.05511]
[1778126895038,41.64,80774.38,205.4,0.00096,0.0,0.05504]
[1778126898112,41.64,80773.93,205.4,0.00096,0.0,0.05493]
[1778126898701,41.64,80773.93,205.4,0.00096,0.0,0.05493]
[1778126903179,41.64,80773.14,205.4,0.00095,0.0,0.05474]
[1778126903752,41.64,80773.14,205.4,0.00095,0.0,0.05474]
[1778126904403,41.64,80773.13,205.4,0.00095,0.0,0.05473]
[1778126905575,41.64,80773.36,205.4,0.00096,0.0,0.05479]
[1778126912710,41.64,80772.9,205.4,0.00095,0.0,0.05468]
[1778126912764,41.64,80772.9,205.4,0.00093,0.0,0.05343]
[1778126913199,41.64,80772.9,205.4,0.00093,0.0,0.05343]
[1778126913712,41.64,80772.9,205.4,0.00093,0.0,0.05343]
[1778126914345,41.64,80773.36,205.4,0.00093,0.0,0.05354]
[1778126915011,41.64,80773.36,205.4,0.00093,0.0,0.05354]
[1778126915646,41.64,80773.36,205.4,0.00093,0.0,0.05354]
[1778126922452,41.64,80776.21,205.4,0.00095,0.0,0.05422]
[1778126922900,41.64,80777.63,205.4,0.00095,0.0,0.05456]
[1778126927455,41.64,80777.97,205.4,0.00095,0.0,0.05464]
[1778126927556,41.64,80773.51,205.4,0.00093,0.0,0.05357]
[1778126927939,41.64,80773.51,205.4,0.00093,0.0,0.05357]
[1778126928665,41.64,80773.51,205.4,0.00093,0.0,0.05357]
[1778126929125,41.64,80773.05,205.4,0.00093,0.0,0.05347]
[1778126929914,41.64,80773.12,205.4,0.00093,0.0,0.05348]
[1778126930591,41.64,80773.12,205.4,0.00093,0.0,0.05348]
[1778126932012,41.64,80773.05,205.4,0.00093,0.0,0.05347]
[1778126934302,41.64,80772.97,205.4,0.00093,0.0,0.05345]
[1778126940163,41.64,80771.37,205.4,0.00092,0.0,0.05307]
[1778126942552,41.64,80771.01,205.4,0.00092,0.0,0.05299]
[1778126943750,41.64,80771.09,205.4,0.00092,0.0,0.053]
[1778126944323,41.64,80771.91,205.4,0.00093,0.0,0.0532]
[1778126944898,41.64,80771.91,205.4,0.00093,0.0,0.0532]
[1778126945466,41.64,80772.22,205.4,0.00093,0.0,0.05327]
[1778126945948,41.64,80776.04,205.4,0.00095,0.0,0.05418]
[1778126950057,41.64,80778.61,205.4,0.00096,0.0,0.0548]
[1778126952661,41.64,80784.76,205.4,0.00099,0.0,0.0563]
[1778126953819,41.64,80785.01,205.4,0.00099,0.0,0.05636]
[1778126954426,41.64,80784.92,205.4,0.00099,0.0,0.05634]
[1778126958253,41.64,80784.55,205.4,0.00099,0.0,0.05625]
[1778126959354,41.64,80784.59,205.4,0.00099,0.0,0.05626]
[1778126959961,41.64,80784.08,205.4,0.00098,0.0,0.05613]
[1778126960576,41.64,80784.08,205.4,0.00098,0.0,0.05613]
[1778126965500,41.64,80783.43,205.4,0.00098,0.0,0.05597]
[1778126965939,41.64,80783.43,205.4,0.00098,0.0,0.05597]
[1778126967991,41.64,80784.0,205.4,0.00098,0.0,0.05611]
[1778126968630,41.64,80784.0,205.4,0.00098,0.0,0.05611]
[1778126972390,41.64,80783.98,205.4,0.00096,0.0,0.05483]
[1778126973408,41.64,80783.98,205.4,0.00096,0.0,0.05483]
[1778126974512,41.64,80784.04,205.4,0.00096,0.0,0.05484]
[1778126974978,41.64,80784.04,205.4,0.00096,0.0,0.05484]
[1778126975638,41.64,80784.04,205.4,0.00096,0.0,0.05484]
[1778126979439,41.64,80777.69,205.4,0.00093,0.0,0.05332]
[1778126984527,41.64,80775.03,205.4,0.00092,0.0,0.0527]
[1778126985483,41.64,80773.2,205.4,0.00091,0.0,0.05227]
[1778126985765,41.64,80773.2,205.4,0.00091,0.0,0.05227]
[1778126985892,41.64,80773.2,205.4,0.00091,0.0,0.05227]
[1778126986902,41.64,80761.75,205.4,0.00086,0.0,0.04967]
[1778126987518,41.64,80761.75,205.4,0.00086,0.0,0.04967]
[1778126987843,41.64,80761.75,205.4,0.00086,0.0,0.04967]
[1778126987916,41.64,80742.06,205.4,0.00078,0.0,0.04547]
[1778126988926,41.64,80742.06,205.4,0.00078,0.0,0.04547]
[1778126989527,41.64,80743.67,205.4,0.00079,0.0,0.0458]
[1778126989624,41.64,80759.2,205.4,0.00085,0.0,0.04911]
[1778126990517,41.64,80767.33,205.4,0.00089,0.0,0.05092]
[1778126991898,41.64,80767.33,205.4,0.00089,0.0,0.05092]
[1778126992673,41.64,80769.25,205.4,0.00089,0.0,0.05136]
[1778126993680,41.64,80771.13,205.4,0.0009,0.0,0.05179]
[1778126994307,41.64,80771.81,205.4,0.00091,0.0,0.05195]
[1778126994868,41.64,80771.81,205.4,0.00091,0.0,0.05195]
[1778126995940,41.64,80771.78,205.4,0.00091,0.0,0.05194]
[1778126997033,41.64,80770.7,205.4,0.0009,0.0,0.05169]
[1778126997696,41.64,80770.7,205.4,0.0009,0.0,0.05169]
[1778127000810,41.64,80768.12,205.4,0.00089,0.0,0.0511]
[1778127001470,41.64,80768.41,205.4,0.00089,0.0,0.05117]
[1778127002140,41.64,80768.41,205.4,0.00089,0.0,0.05117]
[1778127002799,41.64,80768.41,205.4,0.00089,0.0,0.05117]
[1778127004299,41.64,80769.62,205.4,0.0009,0.0,0.05145]
[1778127004869,41.64,80769.62,205.4,0.0009,0.0,0.05145]
[1778127008537,41.64,80769.83,205.4,0.0009,0.0,0.05149]
[1778127008965,41.64,80769.83,205.4,0.0009,0.0,0.05149]
[1778127011928,41.64,80770.38,205.4,0.0009,0.0,0.05162]
[1778127011962,41.64,80770.38,205.4,0.0009,0.0,0.05162]
[1778127011974,41.64,80778.83,205.4,0.00094,0.0,0.05359]
[1778127012675,41.64,80788.63,205.4,0.00098,0.0,0.05597]
[1778127013424,41.64,80788.63,205.4,0.00098,0.0,0.05597]
[1778127013762,41.64,80788.63,205.4,0.00098,0.0,0.05597]
[1778127013777,41.64,80793.61,205.4,0.00101,0.0,0.05721]
[1778127014689,41.64,80801.13,205.4,0.00104,0.0,0.05913]
[1778127015621,41.64,80801.13,205.4,0.00104,0.0,0.05913]
[1778127015696,41.64,80809.45,205.4,0.00108,1e-05,0.06132]
[1778127016013,41.64,80809.45,205.4,0.00108,1e-05,0.06132]
[1778127016684,41.64,80809.45,205.4,0.00108,1e-05,0.06132]
[1778127017412,41.64,80811.98,205.4,0.0011,1e-05,0.062]
[1778127019717,41.64,80812.29,205.4,0.0011,1e-05,0.06209]
[1778127020320,41.64,80812.29,205.4,0.0011,1e-05,0.06209]
[1778127020761,41.64,80812.29,205.4,0.0011,1e-05,0.06209]
[1778127021366,41.64,80812.68,205.4,0.0011,1e-05,0.06219]
[1778127022780,41.64,80812.42,205.4,0.0011,1e-05,0.06212]
[1778127023347,41.64,80812.66,205.4,0.0011,1e-05,0.06219]
[1778127023941,41.64,80812.66,205.4,0.0011,1e-05,0.06219]
[1778127024585,41.64,80812.66,205.4,0.0011,1e-05,0.06219]
[1778127028429,41.64,80812.43,205.4,0.0011,1e-05,0.06212]
[1778127028472,41.64,80812.43,205.4,0.0011,1e-05,0.06212]
[1778127029796,41.64,80823.96,205.4,0.00116,1e-05,0.06532]
[1778127031275,41.64,80824.34,205.4,0.00116,1e-05,0.06543]
[1778127031284,41.64,80824.34,205.4,0.00116,1e-05,0.06543]
[1778127031448,41.64,80824.34,205.4,0.00116,1e-05,0.06543]
[1778127031810,41.64,80817.8,205.4,0.0011,1e-05,0.06217]
[1778127032795,41.64,80817.8,205.4,0.0011,1e-05,0.06217]
[1778127034831,41.64,80821.95,205.4,0.00113,1e-05,0.06331]
[1778127039866,41.64,80823.1,205.4,0.00113,1e-05,0.06363]
[1778127042619,41.64,80825.78,205.4,0.00115,1e-05,0.06438]
[1778127042887,41.64,80819.5,205.4,0.00111,1e-05,0.06264]
[1778127043574,41.64,80819.5,205.4,0.00111,1e-05,0.06264]
[1778127044202,41.64,80818.61,205.4,0.00111,1e-05,0.06239]
[1778127045333,41.64,80819.72,205.4,0.00111,1e-05,0.0627]
[1778127045843,41.64,80819.72,205.4,0.00111,1e-05,0.0627]
[1778127046680,41.64,80819.77,205.4,0.00111,1e-05,0.06271]
[1778127046917,41.64,80824.08,205.4,0.00114,1e-05,0.0639]
[1778127049698,41.64,80825.93,205.4,0.00115,1e-05,0.06442]
[1778127050323,41.64,80826.21,205.4,0.00115,1e-05,0.0645]
[1778127051675,41.64,80825.24,205.4,0.00114,1e-05,0.06422]
[1778127052307,41.64,80825.41,205.4,0.00114,1e-05,0.06427]
[1778127057801,41.64,80824.73,205.4,0.00114,1e-05,0.06408]
[1778127058420,41.64,80825.87,205.4,0.00115,1e-05,0.0644]
[1778127058907,41.64,80825.87,205.4,0.00115,1e-05,0.0644]
[1778127059602,41.64,80826.9,205.4,0.00115,1e-05,0.06469]
[1778127065127,41.64,80830.89,205.4,0.00117,1e-05,0.06582]
[1778127065726,41.64,80830.89,205.4,0.00117,1e-05,0.06582]
[1778127066934,41.64,80831.76,205.4,0.00118,1e-05,0.06607]
[1778127067615,41.64,80831.79,205.4,0.00118,1e-05,0.06608]
[1778127071710,41.64,80836.77,205.4,0.00121,1e-05,0.06752]
[1778127072255,41.64,80835.32,205.4,0.0012,1e-05,0.0671]
[1778127072658,41.64,80835.32,205.4,0.0012,1e-05,0.0671]
[1778127072670,41.64,80835.32,205.4,0.0012,1e-05,0.0671]
[1778127072797,41.64,80835.32,205.4,0.0012,1e-05,0.0671]
[1778127072809,41.64,80835.32,205.4,0.0012,1e-05,0.0671]
[1778127073102,41.64,80828.86,205.4,0.00116,1e-05,0.06524]
[1778127074109,41.64,80821.27,205.4,0.00112,1e-05,0.06312]
[1778127079785,41.64,80823.21,205.4,0.00113,1e-05,0.06366]
[1778127080370,41.64,80822.41,205.4,0.00113,1e-05,0.06344]
[1778127082103,41.64,80823.8,205.4,0.00114,1e-05,0.06382]
[1778127082734,41.64,80823.8,205.4,0.00114,1e-05,0.06382]
[1778127082826,41.64,80827.97,205.4,0.00116,1e-05,0.06499]
[1778127084691,41.64,80829.79,205.4,0.00117,1e-05,0.06551]
[1778127085250,41.64,80829.93,205.4,0.00117,1e-05,0.06555]
[1778127087806,41.64,80832.92,205.4,0.00119,1e-05,0.0664]
[1778127088146,41.64,80833.26,205.4,0.00119,1e-05,0.0665]
[1778127089214,41.64,80824.99,205.4,0.00114,1e-05,0.06415]
[1778127090316,41.64,80824.99,205.4,0.00114,1e-05,0.06415]
[1778127090396,41.64,80824.99,205.4,0.00114,1e-05,0.06415]
[1778127091228,41.64,80825.45,205.4,0.00112,1e-05,0.06284]
[1778127092297,41.64,80825.45,205.4,0.00112,1e-05,0.06284]
[1778127093486,41.64,80827.37,205.4,0.00113,1e-05,0.06337]
[1778127095804,41.64,80827.91,205.4,0.00113,1e-05,0.06352]
[1778127096303,41.64,80829.02,205.4,0.00114,1e-05,0.06383]
[1778127096802,41.64,80829.02,205.4,0.00114,1e-05,0.06383]
[1778127097186,41.64,80830.79,205.4,0.00115,1e-05,0.06433]
[1778127098513,41.64,80832.24,205.4,0.00116,1e-05,0.06473]
[1778127098803,41.64,80832.24,205.4,0.00116,1e-05,0.06473]
[1778127098860,41.64,80836.93,205.4,0.00118,1e-05,0.06607]
[1778127099541,41.64,80836.93,205.4,0.00118,1e-05,0.06607]
[1778127100082,41.64,80840.37,205.4,0.0012,1e-05,0.06706]
[1778127102672,41.64,80842.99,205.4,0.00122,1e-05,0.06783]
[1778127103265,41.64,80842.09,205.4,0.00121,1e-05,0.06757]
[1778127103329,41.64,80842.09,205.4,0.00121,1e-05,0.06757]
[1778127103852,41.64,80842.09,205.4,0.00121,1e-05,0.06757]
[1778127103953,41.64,80834.9,205.4,0.00117,1e-05,0.06549]
[1778127104518,41.64,80834.9,205.4,0.00117,1e-05,0.06549]
[1778127105094,41.64,80832.6,205.4,0.00116,1e-05,0.06484]
[1778127106879,41.64,80831.96,205.4,0.00115,1e-05,0.06466]
[1778127107957,41.64,80832.11,205.4,0.00116,1e-05,0.0647]
[1778127109110,41.64,80832.08,205.4,0.00115,1e-05,0.06469]
[1778127109719,41.64,80832.08,205.4,0.00115,1e-05,0.06469]
[1778127112079,41.64,80828.78,205.4,0.00114,1e-05,0.06376]
[1778127112816,41.64,80829.14,205.4,0.00114,1e-05,0.06387]
[1778127113396,41.64,80829.18,205.4,0.00114,1e-05,0.06388]
[1778127113844,41.64,80829.18,205.4,0.00114,1e-05,0.06388]
[1778127119389,41.64,80829.66,205.4,0.00114,1e-05,0.06401]
[1778127119880,41.64,80829.66,205.4,0.00114,1e-05,0.06401]
[1778127120643,41.64,80829.02,205.4,0.00114,1e-05,0.06383]
[1778127121883,41.64,80829.21,205.4,0.00114,1e-05,0.06388]
[1778127122608,41.64,80829.29,205.4,0.00114,1e-05,0.06391]
[1778127123090,41.64,80829.29,205.4,0.00114,1e-05,0.06391]
[1778127125820,41.64,80829.54,205.4,0.00114,1e-05,0.06398]
[1778127125827,41.64,80829.54,205.4,0.00114,1e-05,0.06398]
[1778127126557,41.64,80829.88,205.4,0.00114,1e-05,0.06407]
[1778127126608,41.64,80838.0,205.4,0.00119,1e-05,0.06638]
[1778127127806,41.64,80838.0,205.4,0.00119,1e-05,0.06638]
[1778127130502,41.64,80846.17,205.4,0.00123,1e-05,0.06877]
[1778127134110,41.64,80846.23,205.4,0.00123,1e-05,0.06879]
[1778127134653,41.64,80846.43,205.4,0.00124,1e-05,0.06885]
[1778127135775,41.64,80846.48,205.4,0.00124,1e-05,0.06887]
[1778127136388,41.64,80847.47,205.4,0.00124,1e-05,0.06916]
[1778127136982,41.64,80847.47,205.4,0.00124,1e-05,0.06916]
[1778127137083,41.64,80855.92,205.4,0.00129,1e-05,0.07173]
[1778127137710,41.64,80855.92,205.4,0.00129,1e-05,0.07173]
[1778127138416,41.64,80859.36,205.4,0.00131,1e-05,0.0728]
[1778127139158,41.64,80859.57,205.4,0.00131,1e-05,0.07287]
[1778127140230,41.64,80859.79,205.4,0.00132,1e-05,0.07294]
[1778127140456,41.64,80859.79,205.4,0.00132,1e-05,0.07294]
[1778127140574,41.64,80854.59,205.4,0.00128,1e-05,0.07132]
[1778127141551,41.64,80854.59,205.4,0.00128,1e-05,0.07132]
[1778127141581,41.64,80849.47,205.4,0.00125,1e-05,0.06976]
[1778127142186,41.64,80849.47,205.4,0.00125,1e-05,0.06976]
[1778127142727,41.64,80849.47,205.4,0.00125,1e-05,0.06976]
[1778127143854,41.64,80852.02,205.4,0.00127,1e-05,0.07053]
[1778127144462,41.64,80853.27,205.4,0.00128,1e-05,0.07092]
[1778127146525,41.64,80852.65,205.4,0.00127,1e-05,0.07073]
[1778127146532,41.64,80852.65,205.4,0.00127,1e-05,0.07073]
[1778127146616,41.64,80848.08,205.4,0.00125,1e-05,0.06934]
[1778127147623,41.64,80842.21,205.4,0.00121,1e-05,0.0676]
[1778127148794,41.64,80842.21,205.4,0.00121,1e-05,0.0676]
[1778127149475,41.64,80840.35,205.4,0.0012,1e-05,0.06706]
[1778127151651,41.64,80839.45,205.4,0.00117,1e-05,0.06531]
[1778127153629,41.64,80839.64,205.4,0.00117,1e-05,0.06536]
[1778127154198,41.64,80839.17,205.4,0.00117,1e-05,0.06523]
[1778127154754,41.64,80839.17,205.4,0.00117,1e-05,0.06523]
[1778127155858,41.64,80839.13,205.4,0.00117,1e-05,0.06522]
[1778127157178,41.64,80839.19,205.4,0.00117,1e-05,0.06523]
[1778127157710,41.64,80839.19,205.4,0.00117,1e-05,0.06523]
[1778127158846,41.64,80839.2,205.4,0.00117,1e-05,0.06524]
[1778127159345,41.64,80839.2,205.4,0.00117,1e-05,0.06524]
[1778127160715,41.64,80847.07,205.4,0.00121,1e-05,0.06751]
[1778127161650,41.64,80847.07,205.4,0.00121,1e-05,0.06751]
[1778127162259,41.64,80846.72,205.4,0.00121,1e-05,0.06741]
[1778127163019,41.64,80846.72,205.4,0.00121,1e-05,0.06741]
[1778127164220,41.64,80846.14,205.4,0.00121,1e-05,0.06724]
[1778127164845,41.64,80846.14,205.4,0.00121,1e-05,0.06724]
[1778127165501,41.64,80846.14,205.4,0.00121,1e-05,0.06724]
[1778127168973,41.64,80846.61,205.4,0.00121,1e-05,0.06738]
[1778127170432,41.64,80846.7,205.4,0.00121,1e-05,0.0674]
[1778127173806,41.64,80842.34,205.4,0.00119,1e-05,0.06613]
[1778127175999,41.64,80839.5,205.4,0.00117,1e-05,0.06532]
[1778127177442,41.64,80839.16,205.4,0.00117,1e-05,0.06522]
[1778127180556,41.64,80839.31,205.4,0.00117,1e-05,0.06527]
[1778127181032,41.64,80839.31,205.4,0.00117,1e-05,0.06527]
[1778127182872,41.64,80845.01,205.4,0.0012,1e-05,0.06691]
[1778127183879,41.64,80850.51,205.4,0.00123,1e-05,0.06853]
[1778127185668,41.64,80850.69,205.4,0.00123,1e-05,0.06858]
[1778127186196,41.64,80850.85,205.4,0.00123,1e-05,0.06863]
[1778127186326,41.64,80850.85,205.4,0.00123,1e-05,0.06863]
[1778127186372,41.64,80850.85,205.4,0.00123,1e-05,0.06863]
[1778127186900,41.64,80839.13,205.4,0.00117,1e-05,0.06522]
[1778127187645,41.64,80839.13,205.4,0.00117,1e-05,0.06522]
[1778127187907,41.64,80832.01,205.4,0.00113,1e-05,0.06322]
[1778127188272,41.64,80832.01,205.4,0.00113,1e-05,0.06322]
[1778127190928,41.64,80837.34,205.4,0.00116,1e-05,0.06471]
[1778127191935,41.64,80841.61,205.4,0.00118,1e-05,0.06592]
[1778127192377,41.64,80841.61,205.4,0.00118,1e-05,0.06592]
[1778127192902,41.64,80841.61,205.4,0.00118,1e-05,0.06592]
[1778127195335,41.64,80841.0,205.4,0.00118,1e-05,0.06575]
[1778127195961,41.64,80841.0,205.4,0.00118,1e-05,0.06575]
[1778127203013,41.64,80841.23,205.4,0.00118,1e-05,0.06582]
[1778127203467,41.64,80841.23,205.4,0.00118,1e-05,0.06582]
[1778127203951,41.64,80841.23,205.4,0.00118,1e-05,0.06582]
[1778127210055,41.64,80839.12,205.4,0.00117,1e-05,0.06521]
[1778127211070,41.64,80839.08,205.4,0.00114,1e-05,0.06373]
[1778127216105,41.64,80839.74,205.4,0.00115,1e-05,0.06392]
[1778127217820,41.64,80839.08,205.4,0.00114,1e-05,0.06373]
[1778127218338,41.64,80838.77,205.4,0.00114,1e-05,0.06365]
[1778127218911,41.64,80838.77,205.4,0.00114,1e-05,0.06365]
[1778127219930,41.64,80838.62,205.4,0.00114,1e-05,0.06361]
[1778127223154,41.64,80845.34,205.4,0.00118,1e-05,0.0655]
[1778127228189,41.64,80850.13,205.4,0.0012,1e-05,0.06689]
[1778127229922,41.64,80850.7,205.4,0.00121,1e-05,0.06705]
[1778127231121,41.64,80851.78,205.4,0.00121,1e-05,0.06737]
[1778127233685,41.64,80851.74,205.4,0.00121,1e-05,0.06736]
[1778127234193,41.64,80851.74,205.4,0.00121,1e-05,0.06736]
[1778127235602,41.64,80851.78,205.4,0.00121,1e-05,0.06737]
[1778127235862,41.64,80851.78,205.4,0.00121,1e-05,0.06737]
[1778127238377,41.64,80854.11,205.4,0.00123,1e-05,0.06806]
[1778127238911,41.64,80854.11,205.4,0.00123,1e-05,0.06806]
[1778127239970,41.64,80853.93,205.4,0.00123,1e-05,0.068]
[1778127240627,41.64,80853.98,205.4,0.00123,1e-05,0.06802]
[1778127244301,41.64,80862.78,205.4,0.00128,1e-05,0.07067]
[1778127246675,41.64,80863.31,205.4,0.00128,1e-05,0.07083]
[1778127247166,41.64,80863.31,205.4,0.00128,1e-05,0.07083]
[1778127249001,41.64,80862.21,205.4,0.00127,1e-05,0.07049]
[1778127249597,41.64,80864.15,205.4,0.00129,1e-05,0.07109]
[1778127252328,41.64,80865.06,205.4,0.00129,1e-05,0.07137]
[1778127252922,41.64,80865.06,205.4,0.00129,1e-05,0.07137]
[1778127257698,41.64,80867.3,205.4,0.00131,1e-05,0.07206]
[1778127257893,41.64,80867.3,205.4,0.00131,1e-05,0.07206]
[1778127258135,41.64,80867.3,205.4,0.00131,1e-05,0.07206]
[1778127258812,41.64,80869.47,205.4,0.00132,1e-05,0.07274]
[1778127259915,41.64,80870.43,205.4,0.00132,1e-05,0.07305]
[1778127260453,41.64,80871.84,205.4,0.00133,1e-05,0.07349]
[1778127262427,41.64,80876.79,205.4,0.00136,1e-05,0.07508]
[1778127264441,41.64,80883.45,205.4,0.00141,1e-05,0.07725]
[1778127265448,41.64,80889.09,205.4,0.00145,1e-05,0.07914]
[1778127266524,41.64,80889.09,205.4,0.00145,1e-05,0.07914]
[1778127267164,41.64,80889.09,205.4,0.00145,1e-05,0.07914]
[1778127268469,41.64,80894.24,205.4,0.00148,1e-05,0.0809]
[1778127272019,41.64,80896.53,205.4,0.0015,1e-05,0.0817]
[1778127272120,41.64,80896.15,205.4,0.00146,1e-05,0.0798]
[1778127272656,41.64,80896.15,205.4,0.00146,1e-05,0.0798]
[1778127274361,41.64,80897.92,205.4,0.00147,1e-05,0.08041]
[1778127274777,41.64,80897.92,205.4,0.00147,1e-05,0.08041]
[1778127276372,41.64,80899.34,205.4,0.00148,1e-05,0.0809]
[1778127276910,41.64,80899.34,205.4,0.00148,1e-05,0.0809]
[1778127284130,41.64,80897.56,205.4,0.00147,1e-05,0.08028]
[1778127284845,41.64,80897.66,205.4,0.00147,1e-05,0.08032]
[1778127285465,41.64,80897.64,205.4,0.00147,1e-05,0.08031]
[1778127285887,41.64,80897.64,205.4,0.00147,1e-05,0.08031]
[1778127290090,41.64,80897.67,205.4,0.00147,1e-05,0.08032]
[1778127290151,41.64,80902.83,205.4,0.00151,1e-05,0.08211]
[1778127290818,41.64,80902.83,205.4,0.00151,1e-05,0.08211]
[1778127292859,41.64,80904.4,205.4,0.00152,1e-05,0.08266]
[1778127293488,41.64,80904.29,205.4,0.00152,1e-05,0.08263]
[1778127298679,41.64,80870.57,205.4,0.0013,1e-05,0.07147]
[1778127300609,41.64,80868.51,205.4,0.00128,1e-05,0.07084]
[1778127301004,41.64,80868.51,205.4,0.00128,1e-05,0.07084]
[1778127301701,41.64,80861.9,205.4,0.00124,1e-05,0.06883]
[1778127302576,41.64,80861.9,205.4,0.00124,1e-05,0.06883]
[1778127303154,41.64,80861.9,205.4,0.00124,1e-05,0.06883]
[1778127308154,41.64,80863.79,205.4,0.00126,1e-05,0.0694]
[1778127308827,41.64,80862.76,205.4,0.00125,1e-05,0.06909]
[1778127313681,41.64,80861.69,205.4,0.00124,1e-05,0.06877]
[1778127315426,41.64,80860.86,205.4,0.00124,1e-05,0.06852]
[1778127318413,41.64,80861.98,205.4,0.00124,1e-05,0.06886]
[1778127318508,41.64,80861.98,205.4,0.00124,1e-05,0.06886]
[1778127318820,41.64,80854.59,205.4,0.0012,1e-05,0.06667]
[1778127319827,41.64,80844.99,205.4,0.00115,1e-05,0.06393]
[1778127325520,41.64,80845.75,205.4,0.00115,1e-05,0.06414]
[1778127325869,41.64,80850.01,205.4,0.00118,1e-05,0.06535]
[1778127328493,41.64,80852.9,205.4,0.00119,1e-05,0.06618]
[1778127328947,41.64,80852.9,205.4,0.00119,1e-05,0.06618]
[1778127329788,41.64,80852.62,205.4,0.00119,1e-05,0.0661]
[1778127330372,41.64,80856.21,205.4,0.00121,1e-05,0.06715]
[1778127330900,41.64,80856.21,205.4,0.00121,1e-05,0.06715]
[1778127331671,41.64,80859.16,205.4,0.00123,1e-05,0.06802]
[1778127333802,41.64,80861.94,205.4,0.00122,1e-05,0.0673]
[1778127335030,41.64,80861.43,205.4,0.00121,1e-05,0.06715]
[1778127338298,41.64,80861.56,205.4,0.00121,1e-05,0.06719]
[1778127338778,41.64,80862.0,205.4,0.00122,1e-05,0.06732]
[1778127345007,41.64,80866.36,205.4,0.00124,1e-05,0.06861]
[1778127348819,41.64,80866.03,205.4,0.00124,1e-05,0.06851]
[1778127349394,41.64,80866.17,205.4,0.00124,1e-05,0.06855]
[1778127350579,41.64,80866.85,205.4,0.00125,1e-05,0.06876]
[1778127351070,41.64,80866.85,205.4,0.00125,1e-05,0.06876]
[1778127351695,41.64,80866.34,205.4,0.00124,1e-05,0.0686]
[1778127352745,41.64,80866.34,205.4,0.00124,1e-05,0.0686]
[1778127353872,41.64,80866.43,205.4,0.00124,1e-05,0.06863]
[1778127354469,41.64,80866.43,205.4,0.00124,1e-05,0.06863]
[1778127355429,41.64,80866.43,205.4,0.00124,1e-05,0.06863]
[1778127355859,41.64,80866.43,205.4,0.00124,1e-05,0.06863]
[1778127358062,41.64,80867.16,205.4,0.00125,1e-05,0.06885]
[1778127358795,41.64,80868.44,205.4,0.00126,1e-05,0.06924]
[1778127362161,41.64,80868.27,205.4,0.00125,1e-05,0.06918]
[1778127363227,41.64,80868.13,205.4,0.00125,1e-05,0.06914]
[1778127363782,41.64,80868.91,205.4,0.00126,1e-05,0.06938]
[1778127364789,41.64,80868.99,205.4,0.00126,1e-05,0.0694]
[1778127366432,41.64,80869.09,205.4,0.00126,1e-05,0.06943]
[1778127367194,41.64,80869.09,205.4,0.00126,1e-05,0.06943]
[1778127370826,41.64,80868.8,205.4,0.00126,1e-05,0.06934]
[1778127370836,41.64,80868.8,205.4,0.00126,1e-05,0.06934]
[1778127371185,41.64,80873.16,205.4,0.00128,1e-05,0.07067]
[1778127371635,41.64,80873.16,205.4,0.00128,1e-05,0.07067]
[1778127376799,41.64,80868.23,205.4,0.00125,1e-05,0.06917]
[1778127378343,41.64,80868.32,205.4,0.00125,1e-05,0.0692]
[1778127378885,41.64,80868.55,205.4,0.00126,1e-05,0.06927]
[1778127379566,41.64,80869.24,205.4,0.00126,1e-05,0.06948]
[1778127381109,41.64,80870.0,205.4,0.00126,1e-05,0.06971]
[1778127386290,41.64,80870.05,205.4,0.00126,1e-05,0.06972]
[1778127391325,41.64,80869.73,205.4,0.00124,1e-05,0.06806]
[1778127394240,41.64,80870.58,205.4,0.00124,1e-05,0.06831]
[1778127394816,41.64,80870.36,205.4,0.00124,1e-05,0.06825]
[1778127397817,41.64,80870.36,205.4,0.00124,1e-05,0.06825]
[1778127398453,41.64,80870.36,205.4,0.00124,1e-05,0.06825]
[1778127400024,41.64,80870.36,205.4,0.00124,1e-05,0.06825]
[1778127401640,41.64,80870.43,205.4,0.00124,1e-05,0.06827]
[1778127402146,41.64,80870.43,205.4,0.00124,1e-05,0.06827]
[1778127403823,41.64,80868.2,205.4,0.00123,1e-05,0.06761]
[1778127404894,41.64,80867.48,205.4,0.00122,1e-05,0.06739]
[1778127411467,41.64,80870.14,205.4,0.00124,1e-05,0.06818]
[1778127412474,41.64,80875.43,205.4,0.00127,1e-05,0.06978]
[1778127414488,41.64,80882.86,205.4,0.00131,1e-05,0.07207]
[1778127420156,41.64,80884.57,205.4,0.00133,1e-05,0.07261]
[1778127420240,41.64,80884.57,205.4,0.00133,1e-05,0.07261]
[1778127420530,41.64,80897.75,205.4,0.00141,1e-05,0.07687]
[1778127422544,41.64,80906.05,205.4,0.00147,1e-05,0.07967]
[1778127425143,41.64,80905.45,205.4,0.00146,1e-05,0.07947]
[1778127425734,41.64,80905.99,205.4,0.00147,1e-05,0.07965]
[1778127429593,41.64,80916.69,205.4,0.00154,1e-05,0.08339]
[1778127430600,41.64,80922.53,205.4,0.00158,1e-05,0.0855]
[1778127431607,41.64,80926.77,205.4,0.00162,1e-05,0.08705]
[1778127433581,41.64,80927.5,205.4,0.00162,1e-05,0.08733]
[1778127433971,41.64,80927.5,205.4,0.00162,1e-05,0.08733]
[1778127438740,41.64,80928.65,205.4,0.00163,1e-05,0.08775]
[1778127439136,41.64,80928.65,205.4,0.00163,1e-05,0.08775]
[1778127441376,41.64,80928.2,205.4,0.00163,1e-05,0.08759]
[1778127442065,41.64,80927.27,205.4,0.00162,1e-05,0.08724]
[1778127442789,41.64,80927.12,205.4,0.00162,1e-05,0.08718]
[1778127443403,41.64,80927.12,205.4,0.00162,1e-05,0.08718]
[1778127443691,41.64,80921.96,205.4,0.00158,1e-05,0.08529]
[1778127445044,41.64,80921.96,205.4,0.00158,1e-05,0.08529]
[1778127445048,41.64,80916.31,205.4,0.00154,1e-05,0.08326]
[1778127445932,41.64,80916.31,205.4,0.00154,1e-05,0.08326]
[1778127446273,41.64,80916.31,205.4,0.00154,1e-05,0.08326]
[1778127446288,41.64,80916.31,205.4,0.00154,1e-05,0.08326]
[1778127446947,41.64,80919.31,205.4,0.00156,1e-05,0.08433]
[1778127447036,41.64,80926.39,205.4,0.00161,1e-05,0.08691]
[1778127451917,41.64,80926.39,205.4,0.00161,1e-05,0.08691]
[1778127452012,41.64,80926.39,205.4,0.00161,1e-05,0.08691]
[1778127453172,41.64,80928.41,205.4,0.00159,1e-05,0.08577]
[1778127453250,41.64,80920.08,205.4,0.00153,1e-05,0.08277]
[1778127453802,41.64,80920.08,205.4,0.00153,1e-05,0.08277]
[1778127453903,41.64,80914.97,205.4,0.0015,1e-05,0.08097]
[1778127459803,41.64,80918.04,205.4,0.00152,1e-05,0.08205]
[1778127460810,41.64,80923.87,205.4,0.00156,1e-05,0.08412]
[1778127461785,41.64,80923.87,205.4,0.00156,1e-05,0.08412]
[1778127462495,41.64,80923.47,205.4,0.00156,1e-05,0.08398]
[1778127463393,41.64,80923.47,205.4,0.00156,1e-05,0.08398]
[1778127464798,41.64,80924.18,205.4,0.00156,1e-05,0.08424]
[1778127465887,41.64,80926.38,205.4,0.00158,1e-05,0.08503]
[1778127469716,41.64,80926.54,205.4,0.00158,1e-05,0.08509]
[1778127470152,41.64,80926.54,205.4,0.00158,1e-05,0.08509]
[1778127470315,41.64,80926.54,205.4,0.00158,1e-05,0.08509]
[1778127470763,41.64,80926.96,205.4,0.00158,1e-05,0.08524]
[1778127473072,41.64,80927.93,205.4,0.00159,1e-05,0.0856]
[1778127474776,41.64,80926.43,205.4,0.00158,1e-05,0.08505]
[1778127479944,41.64,80928.45,205.4,0.00159,1e-05,0.08579]
[1778127481856,41.64,80928.63,205.4,0.0016,1e-05,0.08585]
[1778127483023,41.64,80928.92,205.4,0.0016,1e-05,0.08596]
[1778127486993,41.64,80934.16,205.4,0.00164,1e-05,0.0879]
[1778127487857,41.64,80934.16,205.4,0.00164,1e-05,0.0879]
[1778127488946,41.64,80933.67,205.4,0.00163,1e-05,0.08772]
[1778127491711,41.64,80933.55,205.4,0.00163,1e-05,0.08767]
[1778127492402,41.64,80933.55,205.4,0.00163,1e-05,0.08767]
[1778127493157,41.64,80934.49,205.4,0.00164,1e-05,0.08803]
[1778127496252,41.64,80933.8,205.4,0.00163,1e-05,0.08777]
[1778127496927,41.64,80933.49,205.4,0.00163,1e-05,0.08765]
[1778127500030,41.64,80930.96,205.4,0.00161,1e-05,0.08671]
[1778127500772,41.64,80930.96,205.4,0.00161,1e-05,0.08671]
[1778127506126,41.64,80930.82,205.4,0.00161,1e-05,0.08666]
[1778127506555,41.64,80930.82,205.4,0.00161,1e-05,0.08666]
[1778127507015,41.64,80930.82,205.4,0.00161,1e-05,0.08666]
[1778127507133,41.64,80923.71,205.4,0.00156,1e-05,0.08407]
[1778127507763,41.64,80923.71,205.4,0.00156,1e-05,0.08407]
[1778127508292,41.64,80923.71,205.4,0.00156,1e-05,0.08407]
[1778127508907,41.64,80922.76,205.4,0.00155,1e-05,0.08373]
[1778127509598,41.64,80921.52,205.4,0.00154,1e-05,0.08328]
[1778127510137,41.64,80921.52,205.4,0.00154,1e-05,0.08328]
[1778127510826,41.64,80919.09,205.4,0.00153,1e-05,0.08242]
[1778127511161,41.64,80919.05,205.4,0.00149,1e-05,0.0806]
[1778127516196,41.64,80912.82,205.4,0.00145,1e-05,0.07846]
[1778127517459,41.64,80906.01,205.4,0.0014,1e-05,0.07618]
[1778127517608,41.64,80906.01,205.4,0.0014,1e-05,0.07618]
[1778127518244,41.64,80906.01,205.4,0.0014,1e-05,0.07618]
[1778127522238,41.64,80910.56,205.4,0.00143,1e-05,0.0777]
[1778127522948,41.64,80910.56,205.4,0.00143,1e-05,0.0777]
[1778127523245,41.64,80915.81,205.4,0.00147,1e-05,0.07948]
[1778127523649,41.64,80915.81,205.4,0.00147,1e-05,0.07948]
[1778127529287,41.64,80923.92,205.4,0.00153,1e-05,0.08231]
[1778127534322,41.64,80927.58,205.4,0.00155,1e-05,0.08361]
[1778127536078,41.64,80927.9,205.4,0.00156,1e-05,0.08372]
[1778127536813,41.64,80927.02,205.4,0.00155,1e-05,0.08341]
[1778127540580,41.64,80929.16,205.4,0.00157,1e-05,0.08418]
[1778127540844,41.64,80929.16,205.4,0.00157,1e-05,0.08418]
[1778127542913,41.64,80930.94,205.4,0.00158,1e-05,0.08482]
[1778127544093,41.64,80931.11,205.4,0.00158,1e-05,0.08488]
[1778127549427,41.64,80931.65,205.4,0.00158,1e-05,0.08508]
[1778127554420,41.64,80934.47,205.4,0.0016,1e-05,0.08611]
[1778127554917,41.64,80934.18,205.4,0.0016,1e-05,0.08601]
[1778127557494,41.64,80934.1,205.4,0.0016,1e-05,0.08598]
[1778127557518,41.64,80934.1,205.4,0.0016,1e-05,0.08598]
[1778127557529,41.64,80934.1,205.4,0.0016,1e-05,0.08598]
[1778127558532,41.64,80935.66,205.4,0.00161,1e-05,0.08655]
[1778127558493,41.64,80944.36,205.4,0.00168,1e-05,0.08982]
[1778127559339,41.64,80944.36,205.4,0.00168,1e-05,0.08982]
[1778127559825,41.64,80945.92,205.4,0.00169,1e-05,0.09042]
[1778127564483,41.64,80944.06,205.4,0.00168,1e-05,0.08971]
[1778127564881,41.64,80944.28,205.4,0.00168,1e-05,0.08979]
[1778127565655,41.64,80944.3,205.4,0.00168,1e-05,0.0898]
[1778127566847,41.64,80944.38,205.4,0.00168,1e-05,0.08983]
[1778127567054,41.64,80944.38,205.4,0.00168,1e-05,0.08983]
[1778127567067,41.64,80944.38,205.4,0.00168,1e-05,0.08983]
[1778127567124,41.64,80944.38,205.4,0.00168,1e-05,0.08983]
[1778127567471,41.64,80944.38,205.4,0.00168,1e-05,0.08983]
[1778127568564,41.64,80939.88,205.4,0.00165,1e-05,0.08813]
[1778127571585,41.64,80936.88,205.4,0.00159,1e-05,0.08511]
[1778127573098,41.64,80936.88,205.4,0.00159,1e-05,0.08511]
[1778127573612,41.64,80935.45,205.4,0.00158,1e-05,0.08459]
[1778127575226,41.64,80934.24,205.4,0.00157,1e-05,0.08415]
[1778127575886,41.64,80934.24,205.4,0.00157,1e-05,0.08415]
[1778127582343,41.64,80934.85,205.4,0.00157,1e-05,0.08437]
[1778127582933,41.64,80934.74,205.4,0.00157,1e-05,0.08433]
[1778127584855,41.64,80937.83,205.4,0.0016,1e-05,0.08546]
[1778127586711,41.64,80937.85,205.4,0.0016,1e-05,0.08547]
[1778127587312,41.64,80937.85,205.4,0.0016,1e-05,0.08547]
[1778127587803,41.64,80937.96,205.4,0.0016,1e-05,0.08551]
[1778127588619,41.64,80939.6,205.4,0.00161,1e-05,0.08611]
[1778127589184,41.64,80939.6,205.4,0.00161,1e-05,0.08611]
[1778127590723,41.64,80940.25,205.4,0.00161,1e-05,0.08635]
[1778127591273,41.64,80940.25,205.4,0.00161,1e-05,0.08635]
[1778127595943,41.64,80942.22,205.4,0.00163,1e-05,0.08708]
[1778127596651,41.64,80942.15,205.4,0.00163,1e-05,0.08705]
[1778127597298,41.64,80942.15,205.4,0.00163,1e-05,0.08705]
[1778127597815,41.64,80943.03,205.4,0.00163,1e-05,0.08738]
[1778127598832,41.64,80943.03,205.4,0.00163,1e-05,0.08738]
[1778127600583,41.64,80943.03,205.4,0.00163,1e-05,0.08738]
[1778127600972,41.64,80943.03,205.4,0.00163,1e-05,0.08738]
[1778127601934,41.64,80943.03,205.4,0.00163,1e-05,0.08738]
[1778127602035,41.64,80955.12,205.4,0.00173,1e-05,0.09201]
[1778127603003,41.64,80955.12,205.4,0.00173,1e-05,0.09201]
[1778127603653,41.64,80953.16,205.4,0.00171,1e-05,0.09124]
[1778127604123,41.64,80953.16,205.4,0.00171,1e-05,0.09124]
[1778127604147,41.64,80953.16,205.4,0.00171,1e-05,0.09124]
[1778127609673,41.64,80950.89,205.4,0.0017,1e-05,0.09036]
[1778127609695,41.64,80950.89,205.4,0.0017,1e-05,0.09036]
[1778127614000,41.64,80954.41,205.4,0.00172,1e-05,0.09173]
[1778127614594,41.64,80954.41,205.4,0.00172,1e-05,0.09173]
[1778127615573,41.64,80954.98,205.4,0.00173,1e-05,0.09195]
[1778127615763,41.64,80954.89,205.4,0.00173,1e-05,0.09192]
[1778127616183,41.64,80954.89,205.4,0.00173,1e-05,0.09192]
[1778127616900,41.64,80952.71,205.4,0.00171,1e-05,0.09107]
[1778127618121,41.64,80952.13,205.4,0.00171,1e-05,0.09084]
[1778127618175,41.64,80952.13,205.4,0.00171,1e-05,0.09084]
[1778127618920,41.64,80944.59,205.4,0.00165,1e-05,0.08797]
[1778127619897,41.64,80944.59,205.4,0.00165,1e-05,0.08797]
[1778127620683,41.64,80943.53,205.4,0.00164,1e-05,0.08757]
[1778127621329,41.64,80943.53,205.4,0.00164,1e-05,0.08757]
[1778127627506,41.64,80943.59,205.4,0.00164,1e-05,0.08759]
[1778127628036,41.64,80943.71,205.4,0.00164,1e-05,0.08764]
[1778127628728,41.64,80943.75,205.4,0.00164,1e-05,0.08765]
[1778127631004,41.64,80943.52,205.4,0.0016,1e-05,0.08565]
[1778127631895,41.64,80943.52,205.4,0.0016,1e-05,0.08565]
[1778127632893,41.64,80943.76,205.4,0.0016,1e-05,0.08574]
[1778127635706,41.64,80944.98,205.4,0.00161,1e-05,0.08619]
[1778127636317,41.64,80944.98,205.4,0.00161,1e-05,0.08619]
[1778127641769,41.64,80947.3,205.4,0.00163,1e-05,0.08706]
[1778127642941,41.64,80947.07,205.4,0.00163,1e-05,0.08697]
[1778127650138,41.64,80950.36,205.4,0.00166,1e-05,0.0882]
[1778127651123,41.64,80950.36,205.4,0.00166,1e-05,0.0882]
[1778127651826,41.64,80954.12,205.4,0.00168,1e-05,0.08963]
[1778127654333,41.64,80956.9,205.4,0.00171,1e-05,0.0907]
[1778127655035,41.64,80957.12,205.4,0.00171,1e-05,0.09079]
[1778127656440,41.64,80958.98,205.4,0.00172,1e-05,0.09151]
[1778127656886,41.64,80959.95,205.4,0.00173,1e-05,0.09189]
[1778127658289,41.64,80959.13,205.4,0.00172,1e-05,0.09157]
[1778127658801,41.64,80960.02,205.4,0.00173,1e-05,0.09192]
[1778127661532,41.64,80964.52,205.4,0.00177,1e-05,0.0937]
[1778127667765,41.64,80966.78,205.4,0.00179,1e-05,0.0946]
[1778127668339,41.64,80966.78,205.4,0.00179,1e-05,0.0946]
[1778127674308,41.64,80969.54,205.4,0.00181,1e-05,0.09571]
[1778127675398,41.64,80969.54,205.4,0.00181,1e-05,0.09571]
[1778127675944,41.64,80969.75,205.4,0.00181,1e-05,0.0958]
[1778127677852,41.64,80969.63,205.4,0.00181,1e-05,0.09575]
[1778127678678,41.64,80969.63,205.4,0.00181,1e-05,0.09575]
[1778127685302,41.64,80969.95,205.4,0.00181,1e-05,0.09588]
[1778127685755,41.64,80973.19,205.4,0.00184,1e-05,0.09721]
[1778127687055,41.64,80972.91,205.4,0.00184,1e-05,0.09709]
[1778127687679,41.64,80972.91,205.4,0.00184,1e-05,0.09709]
[1778127689172,41.64,80972.55,205.4,0.00184,1e-05,0.09694]
[1778127689699,41.64,80972.55,205.4,0.00184,1e-05,0.09694]
[1778127690777,41.64,80972.55,205.4,0.00184,1e-05,0.09694]
[1778127691220,41.64,80972.55,205.4,0.00184,1e-05,0.09694]
[1778127691430,41.64,80972.39,205.4,0.0018,1e-05,0.0948]
[1778127696465,41.64,80971.16,205.4,0.00179,1e-05,0.0943]
[1778127701500,41.64,80971.5,205.4,0.00179,1e-05,0.09444]
[1778127704065,41.64,80971.68,205.4,0.00179,1e-05,0.09451]
[1778127704827,41.64,80971.71,205.4,0.00179,1e-05,0.09452]
[1778127705528,41.64,80964.61,205.4,0.00173,1e-05,0.09171]
[1778127706535,41.64,80960.38,205.4,0.0017,1e-05,0.09006]
[1778127707101,41.64,80960.38,205.4,0.0017,1e-05,0.09006]
[1778127707751,41.64,80959.6,205.4,0.00169,1e-05,0.08976]
[1778127709043,41.64,80959.28,205.4,0.00169,1e-05,0.08964]
[1778127709714,41.64,80959.28,205.4,0.00169,1e-05,0.08964]
[1778127711969,41.64,80959.22,205.4,0.00169,1e-05,0.08962]
[1778127712844,41.64,80959.06,205.4,0.00169,1e-05,0.08956]
[1778127713788,41.64,80959.06,205.4,0.00169,1e-05,0.08956]
[1778127714392,41.64,80959.06,205.4,0.00169,1e-05,0.08956]
[1778127716425,41.64,80959.57,205.4,0.00169,1e-05,0.08975]
[1778127717119,41.64,80959.9,205.4,0.00169,1e-05,0.08988]
[1778127718449,41.64,80960.24,205.4,0.0017,1e-05,0.09001]
[1778127718889,41.64,80960.37,205.4,0.0017,1e-05,0.09006]
[1778127723257,41.64,80961.2,205.4,0.0017,1e-05,0.09038]
[1778127723855,41.64,80960.96,205.4,0.0017,1e-05,0.09029]
[1778127727024,41.64,80960.99,205.4,0.0017,1e-05,0.0903]
[1778127727746,41.64,80960.99,205.4,0.0017,1e-05,0.0903]
[1778127729151,41.64,80958.84,205.4,0.00169,1e-05,0.08947]
[1778127729865,41.64,80958.38,205.4,0.00168,1e-05,0.08929]
[1778127732871,41.64,80958.27,205.4,0.00168,1e-05,0.08925]
[1778127733603,41.64,80958.27,205.4,0.00168,1e-05,0.08925]
[1778127736239,41.64,80955.68,205.4,0.00166,1e-05,0.08827]
[1778127737013,41.64,80955.69,205.4,0.00166,1e-05,0.08827]
[1778127739768,41.64,80950.97,205.4,0.00162,1e-05,0.0865]
[1778127741000,41.64,80950.97,205.4,0.00162,1e-05,0.0865]
[1778127741135,41.64,80950.97,205.4,0.00162,1e-05,0.0865]
[1778127745349,41.64,80948.87,205.4,0.00161,1e-05,0.08572]
[1778127745828,41.64,80948.65,205.4,0.00161,1e-05,0.08564]
[1778127747776,41.64,80948.76,205.4,0.00161,1e-05,0.08568]
[1778127748378,41.64,80948.76,205.4,0.00161,1e-05,0.08568]
[1778127752421,41.64,80947.55,205.4,0.0016,1e-05,0.08524]
[1778127752514,41.64,80947.51,205.4,0.00156,1e-05,0.08334]
[1778127752911,41.64,80947.51,205.4,0.00156,1e-05,0.08334]
[1778127755898,41.64,80947.48,205.4,0.00156,1e-05,0.08332]
[1778127756682,41.64,80947.48,205.4,0.00156,1e-05,0.08332]
[1778127758458,41.64,80945.76,205.4,0.00155,1e-05,0.08271]
[1778127759653,41.64,80944.52,205.4,0.00154,1e-05,0.08226]
[1778127764674,41.64,80944.21,205.4,0.00154,1e-05,0.08215]
[1778127765153,41.64,80943.65,205.4,0.00153,1e-05,0.08195]
[1778127768317,41.64,80940.7,205.4,0.00151,1e-05,0.08091]
[1778127768979,41.64,80941.62,205.4,0.00152,1e-05,0.08124]
[1778127771451,41.64,80940.58,205.4,0.00151,1e-05,0.08087]
[1778127771576,41.64,80940.58,205.4,0.00151,1e-05,0.08087]
[1778127772999,41.64,80936.45,205.4,0.00148,1e-05,0.07943]
[1778127774098,41.64,80936.45,205.4,0.00148,1e-05,0.07943]
[1778127774674,41.64,80936.45,205.4,0.00148,1e-05,0.07943]
[1778127776854,41.64,80933.81,205.4,0.00146,1e-05,0.07852]
[1778127777585,41.64,80933.81,205.4,0.00146,1e-05,0.07852]
[1778127780976,41.64,80933.81,205.4,0.00146,1e-05,0.07852]
[1778127781610,41.64,80933.81,205.4,0.00146,1e-05,0.07852]
[1778127782138,41.64,80933.95,205.4,0.00147,1e-05,0.07857]
[1778127782837,41.64,80933.95,205.4,0.00147,1e-05,0.07857]
[1778127783563,41.64,80933.95,205.4,0.00147,1e-05,0.07857]
[1778127784152,41.64,80933.82,205.4,0.00146,1e-05,0.07853]
[1778127789736,41.64,80933.77,205.4,0.00146,1e-05,0.07851]
[1778127791770,41.64,80933.83,205.4,0.00146,1e-05,0.07853]
[1778127793896,41.64,80933.82,205.4,0.00146,1e-05,0.07853]
[1778127794535,41.64,80933.82,205.4,0.00146,1e-05,0.07853]
[1778127798527,41.64,80933.89,205.4,0.00147,1e-05,0.07855]
[1778127799047,41.64,80931.87,205.4,0.00145,1e-05,0.07786]
[1778127799185,41.64,80917.81,205.4,0.00136,1e-05,0.07322]
[1778127802771,41.64,80914.52,205.4,0.00134,1e-05,0.07216]
[1778127803412,41.64,80911.89,205.4,0.00132,1e-05,0.07133]
[1778127803570,41.64,80911.89,205.4,0.00132,1e-05,0.07133]
[1778127803912,41.64,80912.0,205.4,0.00132,1e-05,0.07137]
[1778127804644,41.64,80912.0,205.4,0.00132,1e-05,0.07137]
[1778127805273,41.64,80911.68,205.4,0.00132,1e-05,0.07127]
[1778127809262,41.64,80910.09,205.4,0.00131,1e-05,0.07077]
[1778127810503,41.64,80910.43,205.4,0.00131,1e-05,0.07088]
[1778127810975,41.64,80910.56,205.4,0.00131,1e-05,0.07092]
[1778127811269,41.64,80910.47,205.4,0.00128,1e-05,0.06925]
[1778127812212,41.64,80910.47,205.4,0.00128,1e-05,0.06925]
[1778127817313,41.64,80911.77,205.4,0.00129,1e-05,0.06965]
[1778127822337,41.64,80911.22,205.4,0.00128,1e-05,0.06948]
[1778127822899,41.64,80910.44,205.4,0.00128,1e-05,0.06924]
[1778127823470,41.64,80910.44,205.4,0.00128,1e-05,0.06924]
[1778127824108,41.64,80909.61,205.4,0.00127,1e-05,0.06899]
[1778127827732,41.64,80909.07,205.4,0.00127,1e-05,0.06883]
[1778127828209,41.64,80908.59,205.4,0.00127,1e-05,0.06868]
[1778127833426,41.64,80909.3,205.4,0.00127,1e-05,0.0689]
[1778127836564,41.64,80910.68,205.4,0.00128,1e-05,0.06932]
[1778127840475,41.64,80915.05,205.4,0.00131,1e-05,0.07067]
[1778127841121,41.64,80915.05,205.4,0.00131,1e-05,0.07067]
[1778127841876,41.64,80915.7,205.4,0.00131,1e-05,0.07087]
[1778127844478,41.64,80915.74,205.4,0.00131,1e-05,0.07089]
[1778127844874,41.64,80915.98,205.4,0.00131,1e-05,0.07096]
[1778127845433,41.64,80915.98,205.4,0.00131,1e-05,0.07096]
[1778127845936,41.64,80916.01,205.4,0.00131,1e-05,0.07097]
[1778127845945,41.64,80916.01,205.4,0.00131,1e-05,0.07097]
[1778127846421,41.64,80916.01,205.4,0.00131,1e-05,0.07097]
[1778127851709,41.64,80919.77,205.4,0.00134,1e-05,0.07216]
[1778127852903,41.64,80920.64,205.4,0.00134,1e-05,0.07244]
[1778127853624,41.64,80920.64,205.4,0.00134,1e-05,0.07244]
[1778127854884,41.64,80921.11,205.4,0.00135,1e-05,0.07259]
[1778127857102,41.64,80920.71,205.4,0.00134,1e-05,0.07246]
[1778127857777,41.64,80920.71,205.4,0.00134,1e-05,0.07246]
[1778127858814,41.64,80920.79,205.4,0.00135,1e-05,0.07248]
[1778127859292,41.64,80923.64,205.4,0.00136,1e-05,0.0734]
[1778127862251,41.64,80923.56,205.4,0.00136,1e-05,0.07337]
[1778127862775,41.64,80923.56,205.4,0.00136,1e-05,0.07337]
[1778127862783,41.64,80917.52,205.4,0.00132,1e-05,0.07145]
[1778127868676,41.64,80913.94,205.4,0.0013,1e-05,0.07033]
[1778127870330,41.64,80914.36,205.4,0.0013,1e-05,0.07046]
[1778127871196,41.64,80914.12,205.4,0.0013,1e-05,0.07038]
[1778127871697,41.64,80914.39,205.4,0.00127,1e-05,0.06883]
[1778127872069,41.64,80914.39,205.4,0.00127,1e-05,0.06883]
[1778127872697,41.64,80914.39,205.4,0.00127,1e-05,0.06883]
[1778127876839,41.64,80914.6,205.4,0.00128,1e-05,0.0689]
[1778127877327,41.64,80913.93,205.4,0.00127,1e-05,0.06869]
[1778127879932,41.64,80914.47,205.4,0.00128,1e-05,0.06886]
[1778127881577,41.64,80915.52,205.4,0.00128,1e-05,0.06918]
[1778127886981,41.64,80915.89,205.4,0.00128,1e-05,0.06929]
[1778127887808,41.64,80915.89,205.4,0.00128,1e-05,0.06929]
[1778127892844,41.64,80916.86,205.4,0.00129,1e-05,0.06959]
[1778127894020,41.64,80916.97,205.4,0.00129,1e-05,0.06962]
[1778127895221,41.64,80918.22,205.4,0.0013,1e-05,0.07001]
[1778127900900,41.64,80924.91,205.4,0.00134,1e-05,0.07211]
[1778127906930,41.64,80926.71,205.4,0.00135,1e-05,0.07269]
[1778127907542,41.64,80926.9,205.4,0.00135,1e-05,0.07275]
[1778127909966,41.64,80932.75,205.4,0.00139,1e-05,0.07465]
[1778127911980,41.64,80939.01,205.4,0.00144,1e-05,0.07673]
[1778127913880,41.64,80939.01,205.4,0.00144,1e-05,0.07673]
[1778127917321,41.64,80939.69,205.4,0.00144,1e-05,0.07696]
[1778127917789,41.64,80939.69,205.4,0.00144,1e-05,0.07696]
[1778127919005,41.64,80942.43,205.4,0.00146,1e-05,0.07789]
[1778127919550,41.64,80942.43,205.4,0.00146,1e-05,0.07789]
[1778127920236,41.64,80942.12,205.4,0.00146,1e-05,0.07778]
[1778127920838,41.64,80942.12,205.4,0.00146,1e-05,0.07778]
[1778127921292,41.64,80942.04,205.4,0.00146,1e-05,0.07776]
[1778127921807,41.64,80942.04,205.4,0.00146,1e-05,0.07776]
[1778127923646,41.64,80941.41,205.4,0.00145,1e-05,0.07754]
[1778127924639,41.64,80941.97,205.4,0.00146,1e-05,0.07773]
[1778127930106,41.64,80941.06,205.4,0.00145,1e-05,0.07742]
[1778127931113,41.64,80941.02,205.4,0.00142,1e-05,0.07564]
[1778127936983,41.64,80941.35,205.4,0.00142,1e-05,0.07575]
[1778127937604,41.64,80941.35,205.4,0.00142,1e-05,0.07575]
[1778127942766,41.64,80941.41,205.4,0.00142,1e-05,0.07577]
[1778127943309,41.64,80941.39,205.4,0.00142,1e-05,0.07576]
[1778127943782,41.64,80941.39,205.4,0.00142,1e-05,0.07576]
[1778127944321,41.64,80942.45,205.4,0.00143,1e-05,0.07612]
[1778127945469,41.64,80941.81,205.4,0.00142,1e-05,0.07591]
[1778127947291,41.64,80941.93,205.4,0.00142,1e-05,0.07595]
[1778127947848,41.64,80941.93,205.4,0.00142,1e-05,0.07595]
[1778127948414,41.64,80941.93,205.4,0.00142,1e-05,0.07595]
[1778127951174,41.64,80941.66,205.4,0.00142,1e-05,0.07585]
[1778127951220,41.64,80941.66,205.4,0.00142,1e-05,0.07585]
[1778127951287,41.64,80941.66,205.4,0.00142,1e-05,0.07585]
[1778127951332,41.64,80946.7,205.4,0.00146,1e-05,0.07755]
[1778127952175,41.64,80946.7,205.4,0.00146,1e-05,0.07755]
[1778127952268,41.64,80963.18,205.4,0.00158,1e-05,0.08335]
[1778127957303,41.64,80962.81,205.4,0.00157,1e-05,0.08321]
[1778127958049,41.64,80962.81,205.4,0.00157,1e-05,0.08321]
[1778127958646,41.64,80962.81,205.4,0.00157,1e-05,0.08321]
[1778127961331,41.64,80954.62,205.4,0.00151,1e-05,0.08029]
[1778127962338,41.64,80950.45,205.4,0.00148,1e-05,0.07884]
[1778127963754,41.64,80950.45,205.4,0.00148,1e-05,0.07884]
[1778127964582,41.64,80950.91,205.4,0.00149,1e-05,0.079]
[1778127964683,41.64,80941.13,205.4,0.00142,1e-05,0.07568]
[1778127965646,41.64,80941.13,205.4,0.00142,1e-05,0.07568]
[1778127965700,41.64,80941.13,205.4,0.00142,1e-05,0.07568]
[1778127965773,41.64,80932.82,205.4,0.00136,1e-05,0.07295]
[1778127966081,41.64,80932.82,205.4,0.00136,1e-05,0.07295]
[1778127966840,41.64,80932.82,205.4,0.00136,1e-05,0.07295]
[1778127966898,41.64,80923.26,205.4,0.0013,1e-05,0.06993]
[1778127967379,41.64,80918.99,205.4,0.00127,1e-05,0.06861]
[1778127968161,41.64,80918.99,205.4,0.00127,1e-05,0.06861]
[1778127968717,41.64,80918.99,205.4,0.00127,1e-05,0.06861]
[1778127973041,41.64,80921.84,205.4,0.00129,1e-05,0.06949]
[1778127973076,41.64,80921.84,205.4,0.00129,1e-05,0.06949]
[1778127973101,41.64,80921.84,205.4,0.00129,1e-05,0.06949]
[1778127973773,41.64,80921.84,205.4,0.00129,1e-05,0.06949]
[1778127973781,41.64,80926.33,205.4,0.00132,1e-05,0.07089]
[1778127975434,41.64,80930.48,205.4,0.00135,1e-05,0.0722]
[1778127976195,41.64,80930.48,205.4,0.00135,1e-05,0.0722]
[1778127976862,41.64,80930.48,205.4,0.00135,1e-05,0.0722]
[1778127976869,41.64,80935.42,205.4,0.00138,1e-05,0.0738]
[1778127979462,41.64,80939.76,205.4,0.00141,1e-05,0.07522]
[1778127982729,41.64,80939.21,205.4,0.0014,1e-05,0.07504]
[1778127983158,41.64,80939.58,205.4,0.00141,1e-05,0.07516]
[1778127985949,41.64,80939.54,205.4,0.00141,1e-05,0.07515]
[1778127986692,41.64,80939.67,205.4,0.00141,1e-05,0.07519]
[1778127987335,41.64,80939.74,205.4,0.00141,1e-05,0.07522]
[1778127987928,41.64,80939.74,205.4,0.00141,1e-05,0.07522]
[1778127988700,41.64,80941.9,205.4,0.00142,1e-05,0.07594]
[1778127989145,41.64,80942.08,205.4,0.00142,1e-05,0.076]
[1778127990970,41.64,80941.91,205.4,0.00142,1e-05,0.07594]
[1778127991693,41.64,80941.79,205.4,0.00142,1e-05,0.0759]
[1778127991794,41.64,80941.86,205.4,0.00139,1e-05,0.07417]
[1778127994729,41.64,80942.1,205.4,0.00139,1e-05,0.07425]
[1778127995206,41.64,80941.35,205.4,0.00139,1e-05,0.07401]
[1778127997176,41.64,80941.58,205.4,0.00139,1e-05,0.07408]
[1778127997869,41.64,80941.58,205.4,0.00139,1e-05,0.07408]
[1778127999894,41.64,80941.51,205.4,0.00139,1e-05,0.07406]
[1778128001821,41.64,80941.51,205.4,0.00139,1e-05,0.07406]
[1778128002985,41.64,80941.55,205.4,0.00139,1e-05,0.07407]
[1778128003651,41.64,80941.48,205.4,0.00139,1e-05,0.07405]
[1778128004103,41.64,80941.48,205.4,0.00139,1e-05,0.07405]
[1778128005256,41.64,80941.81,205.4,0.00139,1e-05,0.07416]
[1778128009257,41.64,80942.01,205.4,0.00139,1e-05,0.07422]
[1778128009835,41.64,80942.01,205.4,0.00139,1e-05,0.07422]
[1778128010424,41.64,80941.98,205.4,0.00139,1e-05,0.07421]
[1778128010912,41.64,80941.98,205.4,0.00139,1e-05,0.07421]
[1778128014305,41.64,80942.03,205.4,0.00139,1e-05,0.07423]
[1778128014326,41.64,80942.03,205.4,0.00139,1e-05,0.07423]
[1778128014707,41.64,80937.15,205.4,0.00136,1e-05,0.07264]
[1778128015446,41.64,80937.15,205.4,0.00136,1e-05,0.07264]
[1778128015923,41.64,80937.15,205.4,0.00136,1e-05,0.07264]
[1778128015935,41.64,80929.28,205.4,0.00131,1e-05,0.07015]
[1778128018550,41.64,80928.84,205.4,0.00131,1e-05,0.07001]
[1778128019107,41.64,80928.88,205.4,0.00131,1e-05,0.07002]
[1778128024778,41.64,80928.53,205.4,0.0013,1e-05,0.06991]
[1778128027799,41.64,80921.83,205.4,0.00126,1e-05,0.06786]
[1778128028947,41.64,80921.83,205.4,0.00126,1e-05,0.06786]
[1778128029510,41.64,80922.1,205.4,0.00126,1e-05,0.06794]
[1778128030138,41.64,80922.01,205.4,0.00126,1e-05,0.06791]
[1778128031785,41.64,80921.33,205.4,0.00126,1e-05,0.06771]
[1778128032586,41.64,80918.35,205.4,0.00124,1e-05,0.06681]
[1778128032974,41.64,80918.35,205.4,0.00124,1e-05,0.06681]
[1778128033634,41.64,80917.39,205.4,0.00123,1e-05,0.06652]
[1778128034158,41.64,80917.34,205.4,0.00123,1e-05,0.06651]
[1778128038425,41.64,80917.69,205.4,0.00124,1e-05,0.06661]
[1778128038963,41.64,80917.69,205.4,0.00124,1e-05,0.06661]
[1778128039887,41.64,80924.23,205.4,0.00128,1e-05,0.06859]
[1778128043037,41.64,80926.93,205.4,0.00129,1e-05,0.06942]
[1778128043749,41.64,80927.64,205.4,0.0013,1e-05,0.06964]
[1778128044180,41.64,80927.64,205.4,0.0013,1e-05,0.06964]
[1778128045847,41.64,80927.88,205.4,0.0013,1e-05,0.06971]
[1778128047000,41.64,80927.56,205.4,0.0013,1e-05,0.06961]
[1778128048326,41.64,80927.56,205.4,0.0013,1e-05,0.06961]
[1778128051972,41.64,80926.65,205.4,0.00126,1e-05,0.0677]
[1778128052653,41.64,80926.65,205.4,0.00126,1e-05,0.0677]
[1778128052989,41.64,80926.65,205.4,0.00126,1e-05,0.0677]
[1778128053986,41.64,80920.39,205.4,0.00122,1e-05,0.06583]
[1778128056001,41.64,80915.41,205.4,0.00119,1e-05,0.06437]
[1778128058724,41.64,80915.37,205.4,0.00119,1e-05,0.06436]
[1778128059135,41.64,80915.16,205.4,0.00119,1e-05,0.0643]
[1778128063552,41.64,80914.93,205.4,0.00119,1e-05,0.06423]
[1778128063583,41.64,80914.93,205.4,0.00119,1e-05,0.06423]
[1778128063670,41.64,80914.93,205.4,0.00119,1e-05,0.06423]
[1778128068855,41.64,80915.47,205.4,0.00119,1e-05,0.06439]
[1778128069603,41.64,80915.37,205.4,0.00119,1e-05,0.06436]
[1778128069984,41.64,80915.37,205.4,0.00119,1e-05,0.06436]
[1778128070728,41.64,80915.37,205.4,0.00119,1e-05,0.06436]
[1778128072538,41.64,80915.47,205.4,0.00119,1e-05,0.06439]
[1778128073080,41.64,80915.47,205.4,0.00119,1e-05,0.06439]
[1778128074772,41.64,80915.47,205.4,0.00119,1e-05,0.06439]
[1778128075914,41.64,80915.47,205.4,0.00119,1e-05,0.06439]
[1778128078684,41.64,80914.7,205.4,0.00119,1e-05,0.06416]
[1778128079117,41.64,80914.2,205.4,0.00119,1e-05,0.06402]
[1778128080861,41.64,80914.38,205.4,0.00119,1e-05,0.06407]
[1778128082096,41.64,80914.38,205.4,0.00119,1e-05,0.06407]
[1778128086211,41.64,80910.15,205.4,0.00116,1e-05,0.06286]
[1778128088947,41.64,80910.05,205.4,0.00116,1e-05,0.06283]
[1778128089625,41.64,80909.92,205.4,0.00116,1e-05,0.0628]
[1778128091752,41.64,80910.04,205.4,0.00116,1e-05,0.06283]
[1778128092368,41.64,80910.33,205.4,0.00116,1e-05,0.06291]
[1778128092858,41.64,80910.33,205.4,0.00116,1e-05,0.06291]
[1778128093570,41.64,80910.33,205.4,0.00116,1e-05,0.06291]
[1778128099302,41.64,80910.88,205.4,0.00117,1e-05,0.06307]
[1778128102153,41.64,80911.24,205.4,0.00117,1e-05,0.06317]
[1778128103387,41.64,80911.24,205.4,0.00117,1e-05,0.06317]
[1778128103968,41.64,80911.24,205.4,0.00117,1e-05,0.06317]
[1778128104643,41.64,80911.24,205.4,0.00117,1e-05,0.06317]
[1778128108760,41.64,80910.69,205.4,0.00117,1e-05,0.06301]
[1778128110255,41.64,80911.73,205.4,0.00117,1e-05,0.06331]
[1778128111386,41.64,80912.01,205.4,0.00115,1e-05,0.06187]
[1778128116201,41.64,80911.9,205.4,0.00115,1e-05,0.06183]
[1778128116699,41.64,80911.9,205.4,0.00115,1e-05,0.06183]
[1778128119069,41.64,80911.9,205.4,0.00115,1e-05,0.06183]
[1778128126491,41.64,80912.06,205.4,0.00115,1e-05,0.06188]
[1778128136561,41.64,80912.07,205.4,0.00115,1e-05,0.06188]
[1778128144617,41.64,80912.18,205.4,0.00115,1e-05,0.06191]
[1778128150659,41.64,80914.81,205.4,0.00116,1e-05,0.06265]
[1778128154687,41.64,80922.12,205.4,0.0012,1e-05,0.06476]
[1778128159722,41.64,80922.37,205.4,0.00121,1e-05,0.06483]
[1778128164757,41.64,80922.62,205.4,0.00121,1e-05,0.0649]
[1778128170799,41.64,80914.05,205.4,0.00116,1e-05,0.06244]
[1778128171806,41.64,80909.16,205.4,0.0011,1e-05,0.05959]
[1778128178380,41.64,80908.63,205.4,0.0011,1e-05,0.05944]
[1778128183360,41.64,80908.92,205.4,0.0011,1e-05,0.05952]
[1778128183903,41.64,80908.92,205.4,0.0011,1e-05,0.05952]
[1778128185352,41.64,80908.77,205.4,0.0011,1e-05,0.05948]
[1778128186010,41.64,80908.77,205.4,0.0011,1e-05,0.05948]
[1778128190610,41.64,80908.82,205.4,0.0011,1e-05,0.05949]
[1778128191024,41.64,80908.82,205.4,0.0011,1e-05,0.05949]
[1778128195075,41.64,80908.82,205.4,0.0011,1e-05,0.05949]
[1778128195125,41.64,80908.82,205.4,0.0011,1e-05,0.05949]
[1778128195916,41.64,80908.41,205.4,0.0011,1e-05,0.05938]
[1778128196093,41.64,80926.17,205.4,0.0012,1e-05,0.06437]
[1778128196532,41.64,80926.17,205.4,0.0012,1e-05,0.06437]
[1778128196981,41.64,80933.55,205.4,0.00124,1e-05,0.06655]
[1778128201009,41.64,80929.53,205.4,0.00122,1e-05,0.06535]
[1778128201262,41.64,80929.53,205.4,0.00122,1e-05,0.06535]
[1778128201941,41.64,80929.53,205.4,0.00122,1e-05,0.06535]
[1778128202453,41.64,80927.64,205.4,0.00121,1e-05,0.0648]
[1778128202555,41.64,80927.64,205.4,0.00121,1e-05,0.0648]
[1778128202745,41.64,80927.64,205.4,0.00121,1e-05,0.0648]
[1778128203916,41.64,80924.51,205.4,0.00119,1e-05,0.06389]
[1778128210674,41.64,80926.28,205.4,0.0012,1e-05,0.0644]
[1778128210754,41.64,80926.28,205.4,0.0012,1e-05,0.0644]
[1778128211079,41.64,80920.81,205.4,0.00117,1e-05,0.06282]
[1778128213093,41.64,80915.09,205.4,0.00114,1e-05,0.06122]
[1778128214066,41.64,80915.09,205.4,0.00114,1e-05,0.06122]
[1778128214717,41.64,80911.57,205.4,0.00112,1e-05,0.06024]
[1778128217477,41.64,80912.18,205.4,0.00112,1e-05,0.06041]
[1778128219328,41.64,80912.77,205.4,0.00112,1e-05,0.06057]
[1778128222231,41.64,80912.75,205.4,0.00112,1e-05,0.06057]
[1778128222936,41.64,80912.94,205.4,0.00112,1e-05,0.06062]
[1778128228198,41.64,80912.4,205.4,0.00112,1e-05,0.06047]
[1778128232242,41.64,80912.4,205.4,0.00112,1e-05,0.06047]
[1778128232247,41.64,80912.4,205.4,0.00109,1e-05,0.05899]
[1778128232875,41.64,80912.4,205.4,0.00109,1e-05,0.05899]
[1778128236899,41.64,80912.84,205.4,0.0011,1e-05,0.05911]
[1778128236976,41.64,80912.84,205.4,0.0011,1e-05,0.05911]
[1778128237692,41.64,80911.05,205.4,0.00109,1e-05,0.05863]
[1778128238076,41.64,80911.05,205.4,0.00109,1e-05,0.05863]
[1778128242881,41.64,80909.98,205.4,0.00108,1e-05,0.05834]
[1778128243458,41.64,80910.53,205.4,0.00108,1e-05,0.05849]
[1778128244727,41.64,80911.74,205.4,0.00109,1e-05,0.05881]
[1778128245223,41.64,80911.74,205.4,0.00109,1e-05,0.05881]
[1778128246324,41.64,80922.04,205.4,0.00115,1e-05,0.06164]
[1778128247331,41.64,80928.98,205.4,0.00119,1e-05,0.06362]
[1778128248529,41.64,80928.98,205.4,0.00119,1e-05,0.06362]
[1778128250431,41.64,80930.06,205.4,0.00119,1e-05,0.06393]
[1778128255526,41.64,80930.59,205.4,0.0012,1e-05,0.06408]
[1778128259482,41.64,80927.71,205.4,0.00118,1e-05,0.06325]
[1778128259904,41.64,80927.71,205.4,0.00118,1e-05,0.06325]
[1778128260608,41.64,80927.71,205.4,0.00118,1e-05,0.06325]
[1778128261088,41.64,80927.71,205.4,0.00118,1e-05,0.06325]
[1778128266464,41.64,80929.42,205.4,0.00119,1e-05,0.06374]
[1778128272254,41.64,80933.03,205.4,0.00121,1e-05,0.06479]
[1778128273482,41.64,80932.59,205.4,0.00121,1e-05,0.06466]
[1778128275402,41.64,80932.87,205.4,0.00121,1e-05,0.06475]
[1778128275840,41.64,80932.87,205.4,0.00121,1e-05,0.06475]
[1778128279966,41.64,80927.01,205.4,0.00118,1e-05,0.06305]
[1778128280638,41.64,80925.51,205.4,0.00117,1e-05,0.06262]
[1778128281168,41.64,80925.51,205.4,0.00117,1e-05,0.06262]
[1778128281845,41.64,80926.29,205.4,0.00117,1e-05,0.06284]
[1778128283008,41.64,80926.41,205.4,0.00117,1e-05,0.06288]
[1778128283758,41.64,80926.09,205.4,0.00117,1e-05,0.06279]
[1778128286500,41.64,80926.08,205.4,0.00117,1e-05,0.06278]
[1778128287716,41.64,80925.98,205.4,0.00117,1e-05,0.06276]
[1778128292648,41.64,80926.04,205.4,0.00114,1e-05,0.06124]
[1778128297007,41.64,80926.04,205.4,0.00114,1e-05,0.06124]
[1778128298121,41.64,80926.04,205.4,0.00114,1e-05,0.06124]
[1778128303084,41.64,80929.59,205.4,0.00116,1e-05,0.06224]
[1778128303835,41.64,80929.81,205.4,0.00116,1e-05,0.0623]
[1778128304358,41.64,80930.21,205.4,0.00117,1e-05,0.06241]
[1778128304881,41.64,80930.21,205.4,0.00117,1e-05,0.06241]
[1778128305339,41.64,80930.21,205.4,0.00117,1e-05,0.06241]
[1778128305915,41.64,80930.83,205.4,0.00117,1e-05,0.06259]
[1778128308253,41.64,80931.24,205.4,0.00117,1e-05,0.06271]
[1778128308892,41.64,80931.24,205.4,0.00117,1e-05,0.06271]
[1778128310658,41.64,80931.27,205.4,0.00117,1e-05,0.06272]
[1778128310910,41.64,80931.27,205.4,0.00117,1e-05,0.06272]
[1778128312953,41.64,80933.03,205.4,0.00118,1e-05,0.06322]
[1778128313527,41.64,80933.66,205.4,0.00119,1e-05,0.0634]
[1778128317241,41.64,80933.73,205.4,0.00119,1e-05,0.06342]
[1778128318628,41.64,80933.58,205.4,0.00119,1e-05,0.06338]
[1778128319182,41.64,80933.58,205.4,0.00119,1e-05,0.06338]
[1778128319822,41.64,80933.76,205.4,0.00119,1e-05,0.06343]
[1778128322053,41.64,80933.76,205.4,0.00119,1e-05,0.06343]
[1778128322082,41.64,80933.76,205.4,0.00119,1e-05,0.06343]
[1778128322863,41.64,80939.15,205.4,0.00122,1e-05,0.065]
[1778128324185,41.64,80939.15,205.4,0.00122,1e-05,0.065]
[1778128324777,41.64,80940.39,205.4,0.00123,1e-05,0.06537]
[1778128326891,41.64,80945.61,205.4,0.00126,1e-05,0.06693]
[1778128327864,41.64,80945.61,205.4,0.00126,1e-05,0.06693]
[1778128328647,41.64,80945.92,205.4,0.00126,1e-05,0.06702]
[1778128332332,41.64,80947.42,205.4,0.00127,1e-05,0.06748]
[1778128333029,41.64,80947.17,205.4,0.00127,1e-05,0.0674]
[1778128333078,41.64,80952.37,205.4,0.0013,1e-05,0.069]
[1778128334803,41.64,80953.03,205.4,0.00131,1e-05,0.06921]
[1778128336151,41.64,80953.26,205.4,0.00131,1e-05,0.06928]
[1778128338445,41.64,80954.77,205.4,0.00132,1e-05,0.06975]
[1778128338907,41.64,80954.77,205.4,0.00132,1e-05,0.06975]
[1778128339751,41.64,80957.99,205.4,0.00134,1e-05,0.07077]
[1778128340546,41.64,80959.29,205.4,0.00135,1e-05,0.07118]
[1778128340991,41.64,80959.29,205.4,0.00135,1e-05,0.07118]
[1778128341092,41.64,80967.26,205.4,0.0014,1e-05,0.07377]
[1778128344196,41.64,80969.41,205.4,0.00141,1e-05,0.07448]
[1778128344853,41.64,80970.3,205.4,0.00142,1e-05,0.07478]
[1778128349046,41.64,80975.49,205.4,0.00146,1e-05,0.07653]
[1778128350802,41.64,80975.85,205.4,0.00146,1e-05,0.07665]
[1778128351060,41.64,80976.16,205.4,0.00143,1e-05,0.07494]
[1778128351540,41.64,80976.16,205.4,0.00143,1e-05,0.07494]
[1778128358109,41.64,80976.46,205.4,0.00143,1e-05,0.07505]
[1778128361673,41.64,80977.13,205.4,0.00143,1e-05,0.07527]
[1778128362320,41.64,80977.13,205.4,0.00143,1e-05,0.07527]
[1778128368828,41.64,80976.07,205.4,0.00143,1e-05,0.07491]
[1778128369413,41.64,80976.01,205.4,0.00143,1e-05,0.07489]
[1778128371628,41.64,80976.14,205.4,0.00143,1e-05,0.07494]
[1778128372202,41.64,80976.14,205.4,0.00143,1e-05,0.07494]
[1778128378860,41.64,80976.73,205.4,0.00143,1e-05,0.07514]
[1778128379330,41.64,80976.73,205.4,0.00143,1e-05,0.07514]
[1778128382076,41.64,80976.44,205.4,0.00143,1e-05,0.07504]
[1778128382738,41.64,80976.35,205.4,0.00143,1e-05,0.07501]
[1778128383845,41.64,80976.37,205.4,0.00143,1e-05,0.07502]
[1778128384973,41.64,80976.37,205.4,0.00143,1e-05,0.07502]
[1778128388979,41.64,80976.37,205.4,0.00143,1e-05,0.07502]
[1778128389894,41.64,80976.37,205.4,0.00143,1e-05,0.07502]
[1778128393913,41.64,80978.8,205.4,0.00145,1e-05,0.07583]
[1778128394541,41.64,80978.98,205.4,0.00145,1e-05,0.07589]
[1778128395034,41.64,80978.98,205.4,0.00145,1e-05,0.07589]
[1778128395788,41.64,80978.71,205.4,0.00145,1e-05,0.0758]
[1778128400561,41.64,80978.21,205.4,0.00144,1e-05,0.07563]
[1778128401089,41.64,80978.21,205.4,0.00144,1e-05,0.07563]
[1778128407103,41.64,80978.27,205.4,0.00144,1e-05,0.07565]
[1778128407805,41.64,80978.27,205.4,0.00144,1e-05,0.07565]
[1778128408985,41.64,80978.3,205.4,0.00144,1e-05,0.07566]
[1778128409711,41.64,80978.3,205.4,0.00144,1e-05,0.07566]
[1778128411246,41.64,80977.31,205.4,0.00144,1e-05,0.07533]
[1778128411285,41.64,80974.45,205.4,0.00138,1e-05,0.0726]
[1778128412162,41.64,80974.45,205.4,0.00138,1e-05,0.0726]
[1778128417018,41.64,80975.14,205.4,0.00139,1e-05,0.07283]
[1778128417763,41.64,80975.5,205.4,0.00139,1e-05,0.07295]
[1778128423501,41.64,80975.28,205.4,0.00139,1e-05,0.07287]
[1778128424968,41.64,80975.45,205.4,0.00139,1e-05,0.07293]
[1778128427435,41.64,80975.44,205.4,0.00139,1e-05,0.07293]
[1778128428051,41.64,80975.62,205.4,0.00139,1e-05,0.07298]
[1778128433150,41.64,80976.63,205.4,0.0014,1e-05,0.07332]
[1778128433731,41.64,80976.63,205.4,0.0014,1e-05,0.07332]
[1778128435585,41.64,80977.21,205.4,0.0014,1e-05,0.07351]
[1778128436713,41.64,80977.21,205.4,0.0014,1e-05,0.07351]
[1778128441647,41.64,80976.35,205.4,0.0014,1e-05,0.07322]
[1778128442838,41.64,80976.56,205.4,0.0014,1e-05,0.07329]
[1778128445145,41.64,80975.56,205.4,0.00139,1e-05,0.07296]
[1778128445809,41.64,80976.01,205.4,0.00139,1e-05,0.07311]
[1778128447658,41.64,80976.12,205.4,0.00139,1e-05,0.07315]
[1778128447853,41.64,80976.12,205.4,0.00139,1e-05,0.07315]
[1778128448755,41.64,80960.47,205.4,0.00129,1e-05,0.06816]
[1778128449762,41.64,80956.21,205.4,0.00126,1e-05,0.06686]
[1778128451739,41.64,80956.25,205.4,0.00126,1e-05,0.06687]
[1778128452463,41.64,80956.25,205.4,0.00126,1e-05,0.06687]
[1778128452470,41.64,80943.76,205.4,0.00119,1e-05,0.06318]
[1778128456479,41.64,80943.54,205.4,0.00119,1e-05,0.06311]
[1778128456973,41.64,80943.55,205.4,0.00119,1e-05,0.06312]
[1778128458797,41.64,80942.13,205.4,0.00118,1e-05,0.06271]
[1778128459347,41.64,80942.13,205.4,0.00118,1e-05,0.06271]
[1778128462960,41.64,80939.6,205.4,0.00116,1e-05,0.06199]
[1778128464031,41.64,80938.44,205.4,0.00116,1e-05,0.06166]
[1778128464776,41.64,80938.11,205.4,0.00115,1e-05,0.06157]
[1778128465467,41.64,80938.11,205.4,0.00115,1e-05,0.06157]
[1778128465844,41.64,80937.85,205.4,0.00115,1e-05,0.06149]
[1778128466038,41.64,80937.85,205.4,0.00115,1e-05,0.06149]
[1778128466131,41.64,80937.85,205.4,0.00115,1e-05,0.06149]
[1778128466302,41.64,80937.85,205.4,0.00115,1e-05,0.06149]
[1778128466881,41.64,80926.22,205.4,0.00109,1e-05,0.05829]
[1778128470444,41.64,80925.94,205.4,0.00109,1e-05,0.05822]
[1778128470989,41.64,80925.98,205.4,0.00109,1e-05,0.05823]
[1778128471089,41.64,80925.98,205.4,0.00106,1e-05,0.05677]
[1778128473993,41.64,80925.86,205.4,0.00106,1e-05,0.05674]
[1778128474719,41.64,80925.86,205.4,0.00106,1e-05,0.05674]
[1778128477787,41.64,80923.15,205.4,0.00104,1e-05,0.05603]
[1778128478413,41.64,80923.15,205.4,0.00104,1e-05,0.05603]
[1778128478913,41.64,80922.69,205.4,0.00104,1e-05,0.05591]
[1778128479928,41.64,80922.03,205.4,0.00104,1e-05,0.05574]
[1778128481666,41.64,80922.52,205.4,0.00104,1e-05,0.05587]
[1778128482920,41.64,80922.63,205.4,0.00104,1e-05,0.05589]
[1778128485251,41.64,80922.63,205.4,0.00104,1e-05,0.05589]
[1778128485875,41.64,80921.84,205.4,0.00104,1e-05,0.05569]
[1778128486388,41.64,80921.84,205.4,0.00104,1e-05,0.05569]
[1778128486975,41.64,80921.65,205.4,0.00104,1e-05,0.05564]
[1778128488629,41.64,80921.95,205.4,0.00104,1e-05,0.05572]
[1778128488833,41.64,80921.95,205.4,0.00104,1e-05,0.05572]
[1778128489909,41.64,80921.88,205.4,0.00104,1e-05,0.0557]
[1778128490915,41.64,80921.84,205.4,0.00104,1e-05,0.05569]
[1778128491547,41.64,80921.88,205.4,0.00104,1e-05,0.0557]
[1778128492832,41.64,80921.88,205.4,0.00104,1e-05,0.0557]
[1778128493811,41.64,80921.89,205.4,0.00104,1e-05,0.0557]
[1778128493954,41.64,80921.89,205.4,0.00104,1e-05,0.0557]
[1778128494516,41.64,80921.89,205.4,0.00104,1e-05,0.0557]
[1778128495707,41.64,80918.43,205.4,0.00102,1e-05,0.05481]
[1778128496238,41.64,80918.43,205.4,0.00102,1e-05,0.05481]
[1778128501119,41.64,80911.25,205.4,0.00098,0.0,0.05301]
[1778128502419,41.64,80911.25,205.4,0.00098,0.0,0.05301]
[1778128502923,41.64,80911.38,205.4,0.00098,0.0,0.05305]
[1778128505654,41.64,80914.28,205.4,0.001,1e-05,0.05377]
[1778128506764,41.64,80914.39,205.4,0.001,1e-05,0.05379]
[1778128506781,41.64,80914.39,205.4,0.001,1e-05,0.05379]
[1778128506838,41.64,80914.39,205.4,0.001,1e-05,0.05379]
[1778128507939,41.64,80916.49,205.4,0.00101,1e-05,0.05432]
[1778128508671,41.64,80920.28,205.4,0.00103,1e-05,0.05529]
[1778128510182,41.64,80908.0,205.4,0.00097,0.0,0.05221]
[1778128511189,41.64,80897.38,205.4,0.00092,0.0,0.04968]
[1778128513556,41.64,80894.87,205.4,0.00091,0.0,0.0491]
[1778128514006,41.64,80895.24,205.4,0.00091,0.0,0.04918]
[1778128514178,41.64,80895.24,205.4,0.00091,0.0,0.04918]
[1778128516229,41.64,80896.83,205.4,0.00091,0.0,0.04955]
[1778128517011,41.64,80897.84,205.4,0.00092,0.0,0.04979]
[1778128519312,41.64,80898.75,205.4,0.00092,0.0,0.05]
[1778128519903,41.64,80900.54,205.4,0.00093,0.0,0.05042]
[1778128521677,41.64,80902.21,205.4,0.00094,0.0,0.05082]
[1778128522300,41.64,80902.21,205.4,0.00094,0.0,0.05082]
[1778128525586,41.64,80903.78,205.4,0.00095,0.0,0.05119]
[1778128525755,41.64,80903.78,205.4,0.00095,0.0,0.05119]
[1778128528615,41.64,80904.75,205.4,0.00095,0.0,0.05143]
[1778128528652,41.64,80904.75,205.4,0.00095,0.0,0.05143]
[1778128528991,41.64,80904.75,205.4,0.00095,0.0,0.05143]
[1778128530351,41.64,80901.39,205.4,0.00094,0.0,0.05062]
[1778128531330,41.64,80899.71,205.4,0.0009,0.0,0.04893]
[1778128536367,41.64,80899.27,205.4,0.0009,0.0,0.04882]
[1778128538258,41.64,80899.12,205.4,0.0009,0.0,0.04879]
[1778128538891,41.64,80899.08,205.4,0.0009,0.0,0.04878]
[1778128544070,41.64,80898.13,205.4,0.0009,0.0,0.04856]
[1778128544746,41.64,80897.16,205.4,0.00089,0.0,0.04834]
[1778128545875,41.64,80897.16,205.4,0.00089,0.0,0.04834]
[1778128546637,41.64,80897.19,205.4,0.00089,0.0,0.04835]
[1778128547752,41.64,80897.34,205.4,0.00089,0.0,0.04838]
[1778128548857,41.64,80897.48,205.4,0.00089,0.0,0.04841]
[1778128550744,41.64,80897.96,205.4,0.0009,0.0,0.04852]
[1778128551257,41.64,80897.96,205.4,0.0009,0.0,0.04852]
[1778128554186,41.64,80897.97,205.4,0.0009,0.0,0.04853]
[1778128554845,41.64,80898.01,205.4,0.0009,0.0,0.04854]
[1778128555450,41.64,80898.01,205.4,0.0009,0.0,0.04854]
[1778128555964,41.64,80898.3,205.4,0.0009,0.0,0.0486]
[1778128556160,41.64,80898.3,205.4,0.0009,0.0,0.0486]
[1778128556202,41.64,80898.3,205.4,0.0009,0.0,0.0486]
[1778128557515,41.64,80906.23,205.4,0.00093,0.0,0.05045]
[1778128558607,41.64,80908.33,205.4,0.00094,0.0,0.05095]
[1778128559151,41.64,80908.33,205.4,0.00094,0.0,0.05095]
[1778128562894,41.64,80909.23,205.4,0.00095,0.0,0.05117]
[1778128563436,41.64,80909.23,205.4,0.00095,0.0,0.05117]
[1778128568202,41.64,80907.31,205.4,0.00094,0.0,0.05071]
[1778128568844,41.64,80907.37,205.4,0.00094,0.0,0.05072]
[1778128573778,41.64,80910.91,205.4,0.00096,0.0,0.05157]
[1778128574519,41.64,80910.91,205.4,0.00096,0.0,0.05157]
[1778128575785,41.64,80910.9,205.4,0.00096,0.0,0.05157]
[1778128577688,41.64,80911.64,205.4,0.00096,0.0,0.05175]
[1778128578069,41.64,80911.64,205.4,0.00096,0.0,0.05175]
[1778128579283,41.64,80912.7,205.4,0.00097,0.0,0.05201]
[1778128579849,41.64,80914.74,205.4,0.00098,0.0,0.0525]
[1778128580504,41.64,80914.74,205.4,0.00098,0.0,0.0525]
[1778128587472,41.64,80915.42,205.4,0.00098,0.0,0.05267]
[1778128588667,41.64,80914.05,205.4,0.00097,0.0,0.05233]
[1778128591754,41.64,80914.94,205.4,0.00095,0.0,0.0512]
[1778128592681,41.64,80914.94,205.4,0.00095,0.0,0.0512]
[1778128593172,41.64,80914.94,205.4,0.00095,0.0,0.0512]
[1778128601650,41.64,80917.75,205.4,0.00097,0.0,0.05188]
[1778128602299,41.64,80917.75,205.4,0.00097,0.0,0.05188]
[1778128607866,41.64,80918.24,205.4,0.00097,0.0,0.052]
[1778128609407,41.64,80918.24,205.4,0.00097,0.0,0.052]
[1778128610062,41.64,80920.06,205.4,0.00098,0.0,0.05244]
[1778128610162,41.64,80924.43,205.4,0.001,1e-05,0.05353]
[1778128611876,41.64,80924.81,205.4,0.001,1e-05,0.05362]
[1778128612408,41.64,80924.81,205.4,0.001,1e-05,0.05362]
[1778128613908,41.64,80929.7,205.4,0.00103,1e-05,0.05486]
[1778128615507,41.64,80929.7,205.4,0.00103,1e-05,0.05486]
[1778128615918,41.64,80930.01,205.4,0.00103,1e-05,0.05494]
[1778128616648,41.64,80930.01,205.4,0.00103,1e-05,0.05494]
[1778128617252,41.64,80929.91,205.4,0.00103,1e-05,0.05492]
[1778128622783,41.64,80929.59,205.4,0.00103,1e-05,0.05483]
[1778128623392,41.64,80929.59,205.4,0.00103,1e-05,0.05483]
[1778128624476,41.64,80929.59,205.4,0.00103,1e-05,0.05483]
[1778128624980,41.64,80929.59,205.4,0.00103,1e-05,0.05483]
[1778128629270,41.64,80931.22,205.4,0.00103,1e-05,0.05525]
[1778128629838,41.64,80931.14,205.4,0.00103,1e-05,0.05523]
[1778128632034,41.64,80926.4,205.4,0.00101,1e-05,0.05402]
[1778128636929,41.64,80924.2,205.4,0.001,1e-05,0.05347]
[1778128637700,41.64,80924.31,205.4,0.001,1e-05,0.0535]
[1778128640187,41.64,80925.12,205.4,0.001,1e-05,0.0537]
[1778128640786,41.64,80925.43,205.4,0.001,1e-05,0.05378]
[1778128641839,41.64,80925.12,205.4,0.001,1e-05,0.0537]
[1778128642684,41.64,80925.12,205.4,0.001,1e-05,0.0537]
[1778128645291,41.64,80924.17,205.4,0.001,1e-05,0.05346]
[1778128646182,41.64,80924.03,205.4,0.001,1e-05,0.05343]
[1778128646198,41.64,80917.78,205.4,0.00097,0.0,0.05188]
[1778128651167,41.64,80914.7,205.4,0.00093,0.0,0.04981]
[1778128651860,41.64,80914.7,205.4,0.00093,0.0,0.04981]
[1778128652440,41.64,80914.7,205.4,0.00093,0.0,0.04981]
[1778128654781,41.64,80914.4,205.4,0.00093,0.0,0.04974]
[1778128655323,41.64,80914.4,205.4,0.00093,0.0,0.04974]
[1778128656202,41.64,80918.83,205.4,0.00095,0.0,0.05079]
[1778128657219,41.64,80918.83,205.4,0.00095,0.0,0.05079]
[1778128657308,41.64,80918.83,205.4,0.00095,0.0,0.05079]
[1778128659223,41.64,80923.41,205.4,0.00097,0.0,0.05189]
[1778128664633,41.64,80924.57,205.4,0.00097,0.0,0.05218]
[1778128665317,41.64,80925.09,205.4,0.00098,0.0,0.05231]
[1778128667067,41.64,80925.31,205.4,0.00098,0.0,0.05236]
[1778128667735,41.64,80925.31,205.4,0.00098,0.0,0.05236]
[1778128671032,41.64,80925.01,205.4,0.00098,0.0,0.05229]
[1778128671778,41.64,80925.01,205.4,0.00098,0.0,0.05229]
[1778128673599,41.64,80924.14,205.4,0.00097,0.0,0.05207]
[1778128674001,41.64,80923.22,205.4,0.00097,0.0,0.05185]
[1778128677135,41.64,80923.92,205.4,0.00097,0.0,0.05202]
[1778128677662,41.64,80923.92,205.4,0.00097,0.0,0.05202]
[1778128680587,41.64,80923.94,205.4,0.00097,0.0,0.05202]
[1778128681163,41.64,80923.87,205.4,0.00097,0.0,0.05201]
[1778128682770,41.64,80923.87,205.4,0.00097,0.0,0.05201]
[1778128682880,41.64,80923.87,205.4,0.00097,0.0,0.05201]
[1778128683711,41.64,80923.87,205.4,0.00097,0.0,0.05201]
[1778128683394,41.64,80919.35,205.4,0.00095,0.0,0.05091]
[1778128684828,41.64,80916.62,205.4,0.00094,0.0,0.05026]
[1778128690443,41.64,80916.11,205.4,0.00093,0.0,0.05014]
[1778128693823,41.64,80919.53,205.4,0.00095,0.0,0.05096]
[1778128695741,41.64,80919.83,205.4,0.00095,0.0,0.05103]
[1778128699995,41.64,80919.79,205.4,0.00095,0.0,0.05102]
[1778128700774,41.64,80919.79,205.4,0.00095,0.0,0.05102]
[1778128703980,41.64,80920.36,205.4,0.00095,0.0,0.05116]
[1778128704700,41.64,80920.36,205.4,0.00095,0.0,0.05116]
[1778128706330,41.64,80920.29,205.4,0.00095,0.0,0.05114]
[1778128706954,41.64,80920.29,205.4,0.00095,0.0,0.05114]
[1778128708900,41.64,80920.35,205.4,0.00095,0.0,0.05115]
[1778128709590,41.64,80920.35,205.4,0.00095,0.0,0.05115]
[1778128711590,41.64,80920.65,205.4,0.00093,0.0,0.04989]
[1778128716625,41.64,80919.89,205.4,0.00093,0.0,0.04971]
[1778128718037,41.64,80919.89,205.4,0.00093,0.0,0.04971]
[1778128726695,41.64,80919.89,205.4,0.00093,0.0,0.04971]
[1778128731730,41.64,80914.93,205.4,0.0009,0.0,0.04855]
[1778128732737,41.64,80910.79,205.4,0.00088,0.0,0.0476]
[1778128738779,41.64,80910.81,205.4,0.00088,0.0,0.04761]
[1778128743814,41.64,80916.23,205.4,0.00091,0.0,0.04885]
[1778128748849,41.64,80915.1,205.4,0.0009,0.0,0.04859]
[1778128750863,41.64,80911.27,205.4,0.00089,0.0,0.04771]
[1778128751832,41.64,80911.27,205.4,0.00089,0.0,0.04771]
[1778128756159,41.64,80909.79,205.4,0.00088,0.0,0.04738]
[1778128756794,41.64,80909.79,205.4,0.00088,0.0,0.04738]
[1778128757478,41.64,80909.76,205.4,0.00088,0.0,0.04737]
[1778128757963,41.64,80908.85,205.4,0.00088,0.0,0.04717]
[1778128760371,41.64,80908.9,205.4,0.00088,0.0,0.04718]
[1778128760887,41.64,80908.9,205.4,0.00088,0.0,0.04718]
[1778128761215,41.64,80908.9,205.4,0.00088,0.0,0.04718]
[1778128761613,41.64,80908.9,205.4,0.00088,0.0,0.04718]
[1778128762955,41.64,80906.15,205.4,0.00086,0.0,0.04656]
[1778128763666,41.64,80906.15,205.4,0.00086,0.0,0.04656]
[1778128768344,41.64,80901.68,205.4,0.00084,0.0,0.04558]
[1778128768844,41.64,80901.06,205.4,0.00084,0.0,0.04545]
[1778128771004,41.64,80901.02,205.4,0.00082,0.0,0.04422]
[1778128774958,41.64,80901.23,205.4,0.00082,0.0,0.04426]
[1778128775628,41.64,80901.23,205.4,0.00082,0.0,0.04426]
[1778128775729,41.64,80896.74,205.4,0.0008,0.0,0.04332]
[1778128779145,41.64,80896.71,205.4,0.0008,0.0,0.04331]
[1778128779914,41.64,80896.71,205.4,0.0008,0.0,0.04331]
[1778128784813,41.64,80896.08,205.4,0.0008,0.0,0.04318]
[1778128785331,41.64,80893.44,205.4,0.00079,0.0,0.04263]
[1778128785407,41.64,80889.01,205.4,0.00077,0.0,0.04173]
[1778128788430,41.64,80888.49,205.4,0.00077,0.0,0.04163]
[1778128788945,41.64,80886.33,205.4,0.00076,0.0,0.04119]
[1778128790779,41.64,80884.87,205.4,0.00075,0.0,0.0409]
[1778128791970,41.64,80885.22,205.4,0.00075,0.0,0.04097]
[1778128793818,41.64,80885.22,205.4,0.00075,0.0,0.04097]
[1778128794418,41.64,80884.82,205.4,0.00075,0.0,0.04089]
[1778128797460,41.64,80885.59,205.4,0.00076,0.0,0.04105]
[1778128797880,41.64,80885.73,205.4,0.00076,0.0,0.04107]
[1778128798942,41.64,80885.77,205.4,0.00076,0.0,0.04108]
[1778128802222,41.64,80892.24,205.4,0.00078,0.0,0.04239]
[1778128803210,41.64,80892.24,205.4,0.00078,0.0,0.04239]
[1778128809272,41.64,80885.39,205.4,0.00075,0.0,0.04101]
[1778128812395,41.64,80885.54,205.4,0.00076,0.0,0.04104]
[1778128813002,41.64,80885.49,205.4,0.00075,0.0,0.04103]
[1778128813586,41.64,80885.49,205.4,0.00075,0.0,0.04103]
[1778128814076,41.64,80885.53,205.4,0.00076,0.0,0.04103]
[1778128818371,41.64,80884.79,205.4,0.00075,0.0,0.04089]
[1778128818409,41.64,80884.79,205.4,0.00075,0.0,0.04089]
[1778128818564,41.64,80884.79,205.4,0.00075,0.0,0.04089]
[1778128818580,41.64,80884.79,205.4,0.00075,0.0,0.04089]
[1778128818665,41.64,80880.08,205.4,0.00073,0.0,0.03996]
[1778128819342,41.64,80866.69,205.4,0.00068,0.0,0.03744]
[1778128825523,41.64,80864.82,205.4,0.00068,0.0,0.0371]
[1778128826211,41.64,80864.63,205.4,0.00068,0.0,0.03707]
[1778128831426,41.64,80865.66,205.4,0.00066,0.0,0.03621]
[1778128832443,41.64,80865.66,205.4,0.00066,0.0,0.03621]
[1778128832915,41.64,80866.33,205.4,0.00066,0.0,0.03633]
[1778128838136,41.64,80867.32,205.4,0.00067,0.0,0.03651]
[1778128838704,41.64,80867.32,205.4,0.00067,0.0,0.03651]
[1778128842997,41.64,80867.17,205.4,0.00067,0.0,0.03648]
[1778128843821,41.64,80867.17,205.4,0.00067,0.0,0.03648]
[1778128844476,41.64,80867.25,205.4,0.00067,0.0,0.0365]
[1778128844959,41.64,80867.32,205.4,0.00067,0.0,0.03651]
[1778128846143,41.64,80867.16,205.4,0.00067,0.0,0.03648]
[1778128846842,41.64,80867.16,205.4,0.00067,0.0,0.03648]
[1778128849048,41.64,80867.16,205.4,0.00067,0.0,0.03648]
[1778128849731,41.64,80867.16,205.4,0.00067,0.0,0.03648]
[1778128852219,41.64,80867.19,205.4,0.00067,0.0,0.03649]
[1778128852904,41.64,80867.19,205.4,0.00067,0.0,0.03649]
[1778128854777,41.64,80867.6,205.4,0.00067,0.0,0.03656]
[1778128855864,41.64,80867.47,205.4,0.00067,0.0,0.03654]
[1778128856634,41.64,80867.47,205.4,0.00067,0.0,0.03654]
[1778128857910,41.64,80867.49,205.4,0.00067,0.0,0.03654]
[1778128859792,41.64,80867.49,205.4,0.00067,0.0,0.03654]
[1778128860810,41.64,80867.49,205.4,0.00067,0.0,0.03654]
[1778128863841,41.64,80867.76,205.4,0.00067,0.0,0.03659]
[1778128864457,41.64,80867.76,205.4,0.00067,0.0,0.03659]
[1778128865705,41.64,80867.76,205.4,0.00067,0.0,0.03659]
[1778128866407,41.64,80867.76,205.4,0.00067,0.0,0.03659]
[1778128867607,41.64,80867.76,205.4,0.00067,0.0,0.03659]
[1778128868676,41.64,80867.76,205.4,0.00067,0.0,0.03659]
[1778128871644,41.64,80867.96,205.4,0.00067,0.0,0.03662]
[1778128872326,41.64,80867.96,205.4,0.00067,0.0,0.03662]
[1778128873984,41.64,80868.03,205.4,0.00067,0.0,0.03664]
[1778128875129,41.64,80868.4,205.4,0.00067,0.0,0.0367]
[1778128875641,41.64,80868.4,205.4,0.00067,0.0,0.0367]
[1778128876142,41.64,80869.17,205.4,0.00067,0.0,0.03684]
[1778128876923,41.64,80869.17,205.4,0.00067,0.0,0.03684]
[1778128877577,41.64,80869.26,205.4,0.00067,0.0,0.03686]
[1778128877949,41.64,80869.21,205.4,0.00067,0.0,0.03685]
[1778128878712,41.64,80869.21,205.4,0.00067,0.0,0.03685]
[1778128880941,41.64,80870.33,205.4,0.00068,0.0,0.03705]
[1778128881784,41.64,80870.33,205.4,0.00068,0.0,0.03705]
[1778128888110,41.64,80871.24,205.4,0.00068,0.0,0.03722]
[1778128889213,41.64,80871.24,205.4,0.00068,0.0,0.03722]
[1778128890916,41.64,80868.24,205.4,0.00067,0.0,0.03667]
[1778128891630,41.64,80865.76,205.4,0.00066,0.0,0.03623]
[1778128891848,41.64,80865.69,205.4,0.00064,0.0,0.0352]
[1778128893473,41.64,80865.84,205.4,0.00064,0.0,0.03522]
[1778128893943,41.64,80865.84,205.4,0.00064,0.0,0.03522]
[1778128894612,41.64,80865.53,205.4,0.00064,0.0,0.03517]
[1778128895038,41.64,80865.53,205.4,0.00064,0.0,0.03517]
[1778128898897,41.64,80865.83,205.4,0.00064,0.0,0.03522]
[1778128899373,41.64,80866.14,205.4,0.00064,0.0,0.03527]
[1778128902834,41.64,80865.3,205.4,0.00064,0.0,0.03513]
[1778128903408,41.64,80865.42,205.4,0.00064,0.0,0.03515]
[1778128904304,41.64,80865.54,205.4,0.00064,0.0,0.03517]
[1778128909974,41.64,80865.42,205.4,0.00064,0.0,0.03515]
[1778128915009,41.64,80865.77,205.4,0.00064,0.0,0.03521]
[1778128920044,41.64,80864.15,205.4,0.00064,0.0,0.03493]
[1778128925080,41.64,80868.24,205.4,0.00065,0.0,0.03564]
[1778128930115,41.64,80867.13,205.4,0.00065,0.0,0.03545]
[1778128936159,41.64,80867.07,205.4,0.00065,0.0,0.03544]
[1778128940185,41.64,80871.23,205.4,0.00066,0.0,0.03617]
[1778128943069,41.64,80871.03,205.4,0.00066,0.0,0.03613]
[1778128948241,41.64,80871.76,205.4,0.00066,0.0,0.03626]
[1778128949023,41.64,80871.76,205.4,0.00066,0.0,0.03626]
[1778128949820,41.64,80871.76,205.4,0.00066,0.0,0.03626]
[1778128951723,41.64,80871.77,205.4,0.00066,0.0,0.03627]
[1778128951731,41.64,80871.8,205.4,0.00065,0.0,0.03524]
[1778128952349,41.64,80871.8,205.4,0.00065,0.0,0.03524]
[1778128955626,41.64,80871.73,205.4,0.00065,0.0,0.03523]
[1778128955811,41.64,80871.73,205.4,0.00065,0.0,0.03523]
[1778128956305,41.64,80872.64,205.4,0.00065,0.0,0.03539]
[1778128956986,41.64,80872.64,205.4,0.00065,0.0,0.03539]
[1778128956361,41.64,80876.81,205.4,0.00066,0.0,0.03613]
[1778128962345,41.64,80879.37,205.4,0.00067,0.0,0.03659]
[1778128964118,41.64,80879.61,205.4,0.00067,0.0,0.03663]
[1778128964150,41.64,80879.61,205.4,0.00067,0.0,0.03663]
[1778128964213,41.64,80879.61,205.4,0.00067,0.0,0.03663]
[1778128964258,41.64,80879.61,205.4,0.00067,0.0,0.03663]
[1778128964359,41.64,80874.98,205.4,0.00066,0.0,0.0358]
[1778128966373,41.64,80871.05,205.4,0.00064,0.0,0.03511]
[1778128970535,41.64,80870.75,205.4,0.00064,0.0,0.03506]
[1778128971091,41.64,80870.91,205.4,0.00064,0.0,0.03509]
[1778128972415,41.64,80876.07,205.4,0.00066,0.0,0.036]
[1778128973733,41.64,80876.07,205.4,0.00066,0.0,0.036]
[1778128974155,41.64,80876.39,205.4,0.00066,0.0,0.03605]
[1778128978106,41.64,80876.42,205.4,0.00066,0.0,0.03606]
[1778128978687,41.64,80876.42,205.4,0.00066,0.0,0.03606]
[1778128983250,41.64,80878.29,205.4,0.00067,0.0,0.03639]
[1778128983811,41.64,80878.29,205.4,0.00067,0.0,0.03639]
[1778128988299,41.64,80878.21,205.4,0.00067,0.0,0.03638]
[1778128988936,41.64,80878.21,205.4,0.00067,0.0,0.03638]
[1778128992521,41.64,80881.74,205.4,0.00068,0.0,0.03702]
[1778128993043,41.64,80881.74,205.4,0.00068,0.0,0.03702]
[1778128993562,41.64,80889.3,205.4,0.00071,0.0,0.03842]
[1778128994768,41.64,80889.3,205.4,0.00071,0.0,0.03842]
[1778128995378,41.64,80889.21,205.4,0.00071,0.0,0.0384]
[1778128997668,41.64,80889.45,205.4,0.00071,0.0,0.03845]
[1778128998044,41.64,80889.45,205.4,0.00071,0.0,0.03845]
[1778129001521,41.64,80889.35,205.4,0.00071,0.0,0.03843]
[1778129002227,41.64,80889.35,205.4,0.00071,0.0,0.03843]
[1778129003490,41.64,80889.35,205.4,0.00071,0.0,0.03843]
[1778129004034,41.64,80889.35,205.4,0.00071,0.0,0.03843]
[1778129007957,41.64,80889.35,205.4,0.00071,0.0,0.03843]
[1778129008610,41.64,80889.46,205.4,0.00071,0.0,0.03845]
[1778129012937,41.64,80890.05,205.4,0.00071,0.0,0.03856]
[1778129012949,41.64,80889.34,205.4,0.00069,0.0,0.03734]
[1778129014032,41.64,80889.34,205.4,0.00069,0.0,0.03734]
[1778129016962,41.64,80889.05,205.4,0.00069,0.0,0.03729]
[1778129018076,41.64,80889.05,205.4,0.00069,0.0,0.03729]
[1778129021751,41.64,80888.18,205.4,0.00068,0.0,0.03713]
[1778129022414,41.64,80887.08,205.4,0.00068,0.0,0.03693]
[1778129026986,41.64,80887.78,205.4,0.00068,0.0,0.03706]
[1778129027748,41.64,80887.82,205.4,0.00068,0.0,0.03706]
[1778129028249,41.64,80887.79,205.4,0.00068,0.0,0.03706]
[1778129028909,41.64,80887.79,205.4,0.00068,0.0,0.03706]
[1778129034849,41.64,80888.81,205.4,0.00069,0.0,0.03724]
[1778129038636,41.64,80890.25,205.4,0.00069,0.0,0.03751]
[1778129039098,41.64,80890.25,205.4,0.00069,0.0,0.03751]
[1778129041361,41.64,80890.5,205.4,0.00069,0.0,0.03756]
[1778129041964,41.64,80890.5,205.4,0.00069,0.0,0.03756]
[1778129043027,41.64,80890.5,205.4,0.00069,0.0,0.03756]
[1778129044234,41.64,80889.35,205.4,0.00069,0.0,0.03734]
[1778129049973,41.64,80889.81,205.4,0.00069,0.0,0.03743]
[1778129054698,41.64,80889.86,205.4,0.00069,0.0,0.03744]
[1778129055335,41.64,80889.44,205.4,0.00069,0.0,0.03736]
[1778129059387,41.64,80888.26,205.4,0.00069,0.0,0.03714]
[1778129060469,41.64,80888.19,205.4,0.00068,0.0,0.03713]
[1778129062630,41.64,80887.45,205.4,0.00068,0.0,0.037]
[1778129063723,41.64,80887.41,205.4,0.00068,0.0,0.03699]
[1778129064854,41.64,80887.8,205.4,0.00068,0.0,0.03706]
[1778129066027,41.64,80886.5,205.4,0.00068,0.0,0.03682]
[1778129071120,41.64,80884.72,205.4,0.00065,0.0,0.03546]
[1778129072639,41.64,80883.36,205.4,0.00065,0.0,0.03522]
[1778129073614,41.64,80883.36,205.4,0.00065,0.0,0.03522]
[1778129074809,41.64,80884.35,205.4,0.00065,0.0,0.03539]
[1778129075804,41.64,80884.29,205.4,0.00065,0.0,0.03538]
[1778129076907,41.64,80884.39,205.4,0.00065,0.0,0.0354]
[1778129077490,41.64,80884.46,205.4,0.00065,0.0,0.03541]
[1778129078231,41.64,80884.46,205.4,0.00065,0.0,0.03541]
[1778129078736,41.64,80884.46,205.4,0.00065,0.0,0.03541]
[1778129082208,41.64,80884.44,205.4,0.00065,0.0,0.03541]
[1778129082963,41.64,80884.44,205.4,0.00065,0.0,0.03541]
[1778129083524,41.64,80884.98,205.4,0.00065,0.0,0.0355]
[1778129083942,41.64,80884.98,205.4,0.00065,0.0,0.0355]
[1778129085909,41.64,80885.18,205.4,0.00066,0.0,0.03554]
[1778129086518,41.64,80885.22,205.4,0.00066,0.0,0.03555]
[1778129094259,41.64,80884.96,205.4,0.00065,0.0,0.0355]
[1778129095388,41.64,80884.97,205.4,0.00065,0.0,0.0355]
[1778129099174,41.64,80885.01,205.4,0.00065,0.0,0.03551]
[1778129099803,41.64,80885.01,205.4,0.00065,0.0,0.03551]
[1778129100983,41.64,80885.01,205.4,0.00065,0.0,0.03551]
[1778129101681,41.64,80885.01,205.4,0.00065,0.0,0.03551]
[1778129102885,41.64,80885.37,205.4,0.00066,0.0,0.03557]
[1778129103573,41.64,80887.91,205.4,0.00066,0.0,0.03602]
[1778129106279,41.64,80889.32,205.4,0.00067,0.0,0.03628]
[1778129106887,41.64,80889.32,205.4,0.00067,0.0,0.03628]
[1778129114421,41.64,80891.2,205.4,0.00068,0.0,0.03662]
[1778129117688,41.64,80891.2,205.4,0.00068,0.0,0.03662]
[1778129118223,41.64,80892.07,205.4,0.00068,0.0,0.03677]
[1778129121470,41.64,80896.1,205.4,0.00069,0.0,0.03751]
[1778129125524,41.64,80895.91,205.4,0.00069,0.0,0.03748]
[1778129126688,41.64,80896.75,205.4,0.0007,0.0,0.03763]
[1778129131542,41.64,80895.88,205.4,0.00067,0.0,0.0364]
[1778129134969,41.64,80896.34,205.4,0.00068,0.0,0.03649]
[1778129137582,41.64,80896.42,205.4,0.00068,0.0,0.0365]
[1778129138131,41.64,80896.42,205.4,0.00068,0.0,0.0365]
[1778129138811,41.64,80896.3,205.4,0.00068,0.0,0.03648]
[1778129139894,41.64,80896.72,205.4,0.00068,0.0,0.03655]
[1778129140605,41.64,80902.26,205.4,0.0007,0.0,0.03757]
[1778129141672,41.64,80902.26,205.4,0.0007,0.0,0.03757]
[1778129143259,41.64,80904.99,205.4,0.00071,0.0,0.03808]
[1778129143791,41.64,80904.99,205.4,0.00071,0.0,0.03808]
[1778129144439,41.64,80907.31,205.4,0.00072,0.0,0.03852]
[1778129144935,41.64,80907.31,205.4,0.00072,0.0,0.03852]
[1778129150676,41.64,80908.52,205.4,0.00072,0.0,0.03875]
[1778129151925,41.64,80908.52,205.4,0.00072,0.0,0.03875]
[1778129152680,41.64,80908.52,205.4,0.00072,0.0,0.03875]
[1778129153209,41.64,80908.52,205.4,0.00072,0.0,0.03875]
[1778129153764,41.64,80908.45,205.4,0.00072,0.0,0.03874]
[1778129153832,41.64,80914.35,205.4,0.00074,0.0,0.03988]
[1778129156718,41.64,80919.53,205.4,0.00076,0.0,0.04091]
[1778129157725,41.64,80924.44,205.4,0.00079,0.0,0.04191]
[1778129158732,41.64,80928.3,205.4,0.0008,0.0,0.04271]
[1778129161642,41.64,80928.83,205.4,0.0008,0.0,0.04282]
[1778129162305,41.64,80927.17,205.4,0.0008,0.0,0.04247]
[1778129166823,41.64,80925.14,205.4,0.00079,0.0,0.04205]
[1778129167947,41.64,80924.62,205.4,0.00079,0.0,0.04194]
[1778129169810,41.64,80918.71,205.4,0.00076,0.0,0.04075]
[1778129172505,41.64,80918.6,205.4,0.00076,0.0,0.04072]
[1778129172973,41.64,80918.6,205.4,0.00076,0.0,0.04072]
[1778129173475,41.64,80918.64,205.4,0.00076,0.0,0.04073]
[1778129173487,41.64,80918.64,205.4,0.00076,0.0,0.04073]
[1778129173590,41.64,80918.64,205.4,0.00076,0.0,0.04073]
[1778129173986,41.64,80918.64,205.4,0.00076,0.0,0.04073]
[1778129174087,41.64,80914.14,205.4,0.00074,0.0,0.03984]
[1778129175101,41.64,80914.14,205.4,0.00074,0.0,0.03984]
[1778129175202,41.64,80910.01,205.4,0.00073,0.0,0.03904]
[1778129175901,41.64,80910.01,205.4,0.00073,0.0,0.03904]
[1778129181787,41.64,80909.34,205.4,0.00072,0.0,0.03891]
[1778129182294,41.64,80909.89,205.4,0.00073,0.0,0.03902]
[1778129184984,41.64,80909.34,205.4,0.00072,0.0,0.03891]
[1778129185681,41.64,80909.77,205.4,0.00073,0.0,0.03899]
[1778129188684,41.64,80909.81,205.4,0.00073,0.0,0.039]
[1778129189758,41.64,80909.77,205.4,0.00073,0.0,0.03899]
[1778129190958,41.64,80905.4,205.4,0.00071,0.0,0.03816]
[1778129191965,41.64,80905.79,205.4,0.00069,0.0,0.03714]
[1778129192298,41.64,80905.79,205.4,0.00069,0.0,0.03714]
[1778129192806,41.64,80905.79,205.4,0.00069,0.0,0.03714]
[1778129193916,41.64,80906.0,205.4,0.00069,0.0,0.03718]
[1778129194619,41.64,80905.95,205.4,0.00069,0.0,0.03717]
[1778129198841,41.64,80904.0,205.4,0.00068,0.0,0.03681]
[1778129199441,41.64,80904.11,205.4,0.00068,0.0,0.03683]
[1778129205056,41.64,80904.5,205.4,0.00069,0.0,0.0369]
[1778129206693,41.64,80904.82,205.4,0.00069,0.0,0.03696]
[1778129207209,41.64,80904.82,205.4,0.00069,0.0,0.03696]
[1778129207874,41.64,80904.82,205.4,0.00069,0.0,0.03696]
[1778129208578,41.64,80904.94,205.4,0.00069,0.0,0.03698]
[1778129209243,41.64,80904.94,205.4,0.00069,0.0,0.03698]
[1778129209903,41.64,80905.01,205.4,0.00069,0.0,0.037]
[1778129211182,41.64,80905.08,205.4,0.00069,0.0,0.03701]
[1778129211892,41.64,80904.98,205.4,0.00069,0.0,0.03699]
[1778129214970,41.64,80905.09,205.4,0.00069,0.0,0.03701]
[1778129215512,41.64,80905.09,205.4,0.00069,0.0,0.03701]
[1778129216790,41.64,80905.09,205.4,0.00069,0.0,0.03701]
[1778129217299,41.64,80905.09,205.4,0.00069,0.0,0.03701]
[1778129220343,41.64,80906.22,205.4,0.00069,0.0,0.03722]
[1778129220884,41.64,80906.22,205.4,0.00069,0.0,0.03722]
[1778129221669,41.64,80906.53,205.4,0.00069,0.0,0.03728]
[1778129222909,41.64,80906.2,205.4,0.00069,0.0,0.03722]
[1778129228217,41.64,80906.45,205.4,0.00069,0.0,0.03726]
[1778129232465,41.64,80906.37,205.4,0.00069,0.0,0.03725]
[1778129232928,41.64,80906.37,205.4,0.00069,0.0,0.03725]
[1778129237280,41.64,80911.24,205.4,0.00071,0.0,0.03816]
[1778129238525,41.64,80911.47,205.4,0.00071,0.0,0.0382]
[1778129238968,41.64,80911.47,205.4,0.00071,0.0,0.0382]
[1778129240716,41.64,80910.06,205.4,0.00071,0.0,0.03794]
[1778129241192,41.64,80910.06,205.4,0.00071,0.0,0.03794]
[1778129247352,41.64,80908.43,205.4,0.0007,0.0,0.03763]
[1778129249205,41.64,80908.43,205.4,0.0007,0.0,0.03763]
[1778129249833,41.64,80907.97,205.4,0.0007,0.0,0.03754]
[1778129251380,41.64,80908.37,205.4,0.00068,0.0,0.03654]
[1778129254702,41.64,80908.2,205.4,0.00068,0.0,0.0365]
[1778129255113,41.64,80908.2,205.4,0.00068,0.0,0.0365]
[1778129257728,41.64,80907.41,205.4,0.00068,0.0,0.03636]
[1778129258231,41.64,80907.41,205.4,0.00068,0.0,0.03636]
[1778129259436,41.64,80903.63,205.4,0.00066,0.0,0.03568]
[1778129260443,41.64,80896.76,205.4,0.00064,0.0,0.03447]
[1778129261735,41.64,80896.76,205.4,0.00064,0.0,0.03447]
[1778129263025,41.64,80894.03,205.4,0.00063,0.0,0.03401]
[1778129264418,41.64,80895.41,205.4,0.00063,0.0,0.03424]
[1778129264959,41.64,80895.41,205.4,0.00063,0.0,0.03424]
[1778129268818,41.64,80895.3,205.4,0.00063,0.0,0.03422]
[1778129269461,41.64,80896.14,205.4,0.00064,0.0,0.03437]
[1778129270472,41.64,80896.14,205.4,0.00064,0.0,0.03437]
[1778129271009,41.64,80896.14,205.4,0.00064,0.0,0.03437]
[1778129272281,41.64,80896.18,205.4,0.00064,0.0,0.03437]
[1778129272925,41.64,80894.6,205.4,0.00063,0.0,0.0341]
[1778129276325,41.64,80896.96,205.4,0.00064,0.0,0.03451]
[1778129276378,41.64,80897.0,205.4,0.00064,0.0,0.03452]
[1778129276698,41.64,80897.0,205.4,0.00064,0.0,0.03452]
[1778129277801,41.64,80899.13,205.4,0.00065,0.0,0.03489]
[1778129279579,41.64,80906.8,205.4,0.00067,0.0,0.03625]
[1778129283506,41.64,80909.96,205.4,0.00069,0.0,0.03683]
[1778129284802,41.64,80909.68,205.4,0.00069,0.0,0.03677]
[1778129287152,41.64,80909.64,205.4,0.00069,0.0,0.03677]
[1778129287827,41.64,80909.7,205.4,0.00069,0.0,0.03678]
[1778129290043,41.64,80909.4,205.4,0.00068,0.0,0.03672]
[1778129291735,41.64,80909.4,205.4,0.00068,0.0,0.03672]
[1778129293114,41.64,80909.4,205.4,0.00068,0.0,0.03672]
[1778129293703,41.64,80909.4,205.4,0.00068,0.0,0.03672]
[1778129297161,41.64,80909.49,205.4,0.00068,0.0,0.03674]
[1778129298499,41.64,80910.83,205.4,0.00069,0.0,0.03699]
[1778129299500,41.64,80910.75,205.4,0.00069,0.0,0.03697]
[1778129300011,41.64,80910.75,205.4,0.00069,0.0,0.03697]
[1778129304480,41.64,80911.12,205.4,0.00069,0.0,0.03704]
[1778129304867,41.64,80911.12,205.4,0.00069,0.0,0.03704]
[1778129306924,41.64,80910.42,205.4,0.00069,0.0,0.03691]
[1778129307482,41.64,80911.11,205.4,0.00069,0.0,0.03704]
[1778129308782,41.64,80915.47,205.4,0.00071,0.0,0.03785]
[1778129311803,41.64,80916.26,205.4,0.00069,0.0,0.0369]
[1778129316838,41.64,80917.01,205.4,0.00069,0.0,0.03704]
[1778129322809,41.64,80918.37,205.4,0.0007,0.0,0.03729]
[1778129323853,41.64,80918.37,205.4,0.0007,0.0,0.03729]
[1778129324374,41.64,80918.37,205.4,0.0007,0.0,0.03729]
[1778129324994,41.64,80918.37,205.4,0.0007,0.0,0.03729]
[1778129325765,41.64,80918.46,205.4,0.0007,0.0,0.03731]
[1778129326385,41.64,80918.46,205.4,0.0007,0.0,0.03731]
[1778129327659,41.64,80918.46,205.4,0.0007,0.0,0.03731]
[1778129328133,41.64,80918.46,205.4,0.0007,0.0,0.03731]
[1778129334758,41.64,80918.46,205.4,0.0007,0.0,0.03731]
[1778129335288,41.64,80918.46,205.4,0.0007,0.0,0.03731]
[1778129335778,41.64,80918.64,205.4,0.0007,0.0,0.03734]
[1778129336441,41.64,80918.43,205.4,0.0007,0.0,0.0373]
[1778129338790,41.64,80918.67,205.4,0.0007,0.0,0.03735]
[1778129339522,41.64,80918.94,205.4,0.0007,0.0,0.0374]
[1778129342822,41.64,80918.58,205.4,0.0007,0.0,0.03733]
[1778129343246,41.64,80918.58,205.4,0.0007,0.0,0.03733]
[1778129343975,41.64,80918.36,205.4,0.0007,0.0,0.03729]
[1778129344548,41.64,80918.36,205.4,0.0007,0.0,0.03729]
[1778129346265,41.64,80918.36,205.4,0.0007,0.0,0.03729]
[1778129346830,41.64,80918.41,205.4,0.0007,0.0,0.0373]
[1778129347470,41.64,80918.41,205.4,0.0007,0.0,0.0373]
[1778129348005,41.64,80918.41,205.4,0.0007,0.0,0.0373]
[1778129354097,41.64,80919.12,205.4,0.0007,0.0,0.03743]
[1778129358125,41.64,80922.91,205.4,0.00071,0.0,0.03814]
[1778129363160,41.64,80924.22,205.4,0.00072,0.0,0.03839]
[1778129364961,41.64,80924.3,205.4,0.00072,0.0,0.03841]
[1778129365513,41.64,80924.38,205.4,0.00072,0.0,0.03842]
[1778129365996,41.64,80924.38,205.4,0.00072,0.0,0.03842]
[1778129366762,41.64,80924.41,205.4,0.00072,0.0,0.03843]
[1778129371185,41.64,80924.15,205.4,0.00072,0.0,0.03838]
[1778129371216,41.64,80923.68,205.4,0.0007,0.0,0.03718]
[1778129371793,41.64,80923.68,205.4,0.0007,0.0,0.03718]
[1778129372987,41.64,80923.68,205.4,0.0007,0.0,0.03718]
[1778129373676,41.64,80923.77,205.4,0.0007,0.0,0.0372]
[1778129375410,41.64,80924.39,205.4,0.0007,0.0,0.03731]
[1778129376125,41.64,80923.73,205.4,0.0007,0.0,0.03719]
[1778129376701,41.64,80923.73,205.4,0.0007,0.0,0.03719]
[1778129377355,41.64,80923.73,205.4,0.0007,0.0,0.03719]
[1778129381737,41.64,80923.8,205.4,0.0007,0.0,0.0372]
[1778129382362,41.64,80923.8,205.4,0.0007,0.0,0.0372]
[1778129382910,41.64,80923.8,205.4,0.0007,0.0,0.0372]
[1778129384048,41.64,80923.8,205.4,0.0007,0.0,0.0372]
[1778129385486,41.64,80923.8,205.4,0.0007,0.0,0.0372]
[1778129386814,41.64,80925.47,205.4,0.0007,0.0,0.03751]
[1778129390129,41.64,80927.45,205.4,0.00071,0.0,0.03789]
[1778129390973,41.64,80929.65,205.4,0.00072,0.0,0.0383]
[1778129392168,41.64,80930.76,205.4,0.00072,0.0,0.03852]
[1778129393541,41.64,80932.81,205.4,0.00073,0.0,0.03891]
[1778129396700,41.64,80934.68,205.4,0.00074,0.0,0.03928]
[1778129396712,41.64,80934.68,205.4,0.00074,0.0,0.03928]
[1778129397398,41.64,80925.99,205.4,0.00071,0.0,0.03761]
[1778129398407,41.64,80921.73,205.4,0.00069,0.0,0.03682]
[1778129399414,41.64,80925.55,205.4,0.0007,0.0,0.03753]
[1778129399614,41.64,80925.55,205.4,0.0007,0.0,0.03753]
[1778129400060,41.64,80925.55,205.4,0.0007,0.0,0.03753]
[1778129404364,41.64,80926.28,205.4,0.00071,0.0,0.03767]
[1778129404907,41.64,80926.7,205.4,0.00071,0.0,0.03774]
[1778129405523,41.64,80925.72,205.4,0.0007,0.0,0.03756]
[1778129406751,41.64,80925.83,205.4,0.00071,0.0,0.03758]
[1778129412908,41.64,80922.52,205.4,0.00069,0.0,0.03696]
[1778129413518,41.64,80920.32,205.4,0.00068,0.0,0.03656]
[1778129414087,41.64,80920.32,205.4,0.00068,0.0,0.03656]
[1778129414774,41.64,80920.32,205.4,0.00068,0.0,0.03656]
[1778129417022,41.64,80919.54,205.4,0.00068,0.0,0.03642]
[1778129417732,41.64,80919.54,205.4,0.00068,0.0,0.03642]
[1778129419630,41.64,80919.55,205.4,0.00068,0.0,0.03642]
[1778129420034,41.64,80919.55,205.4,0.00068,0.0,0.03642]
[1778129421101,41.64,80919.55,205.4,0.00068,0.0,0.03642]
[1778129421353,41.64,80919.55,205.4,0.00068,0.0,0.03642]
[1778129424991,41.64,80917.89,205.4,0.00068,0.0,0.03612]
[1778129425685,41.64,80917.66,205.4,0.00067,0.0,0.03608]
[1778129429621,41.64,80917.63,205.4,0.00067,0.0,0.03607]
[1778129430053,41.64,80917.63,205.4,0.00067,0.0,0.03607]
[1778129430744,41.64,80919.51,205.4,0.00068,0.0,0.03641]
[1778129431187,41.64,80919.51,205.4,0.00068,0.0,0.03641]
[1778129431232,41.64,80919.81,205.4,0.00066,0.0,0.03539]
[1778129434851,41.64,80919.81,205.4,0.00066,0.0,0.03539]
[1778129435530,41.64,80919.81,205.4,0.00066,0.0,0.03539]
[1778129437943,41.64,80919.77,205.4,0.00066,0.0,0.03539]
[1778129438514,41.64,80919.81,205.4,0.00066,0.0,0.03539]
[1778129447752,41.64,80920.34,205.4,0.00066,0.0,0.03549]
[1778129453354,41.64,80920.34,205.4,0.00066,0.0,0.03549]
[1778129453838,41.64,80920.34,205.4,0.00066,0.0,0.03549]
[1778129454458,41.64,80920.34,205.4,0.00066,0.0,0.03549]
[1778129455480,41.64,80920.3,205.4,0.00066,0.0,0.03548]
[1778129455808,41.64,80924.73,205.4,0.00068,0.0,0.03628]
[1778129458358,41.64,80926.11,205.4,0.00069,0.0,0.03653]
[1778129458866,41.64,80926.22,205.4,0.00069,0.0,0.03655]
[1778129459868,41.64,80926.15,205.4,0.00069,0.0,0.03654]
[1778129460530,41.64,80926.15,205.4,0.00069,0.0,0.03654]
[1778129460917,41.64,80926.15,205.4,0.00069,0.0,0.03654]
[1778129461728,41.64,80926.11,205.4,0.00069,0.0,0.03653]
[1778129464571,41.64,80927.51,205.4,0.00069,0.0,0.03679]
[1778129465130,41.64,80927.51,205.4,0.00069,0.0,0.03679]
[1778129468407,41.64,80928.16,205.4,0.00069,0.0,0.03691]
[1778129468976,41.64,80928.21,205.4,0.00069,0.0,0.03692]
[1778129474081,41.64,80930.27,205.4,0.0007,0.0,0.0373]
[1778129474681,41.64,80931.27,205.4,0.00071,0.0,0.03749]
[1778129476312,41.64,80931.99,205.4,0.00071,0.0,0.03763]
[1778129476950,41.64,80932.02,205.4,0.00071,0.0,0.03763]
[1778129478078,41.64,80932.02,205.4,0.00071,0.0,0.03763]
[1778129479233,41.64,80932.5,205.4,0.00071,0.0,0.03772]
[1778129482829,41.64,80934.85,205.4,0.00072,0.0,0.03817]
[1778129482950,41.64,80934.85,205.4,0.00072,0.0,0.03817]
[1778129483311,41.64,80934.85,205.4,0.00072,0.0,0.03817]
[1778129483364,41.64,80938.98,205.4,0.00074,0.0,0.03896]
[1778129483829,41.64,80938.98,205.4,0.00074,0.0,0.03896]
[1778129484006,41.64,80949.5,205.4,0.00078,0.0,0.04106]
[1778129485386,41.64,80949.5,205.4,0.00078,0.0,0.04106]
[1778129486594,41.64,80952.26,205.4,0.00079,0.0,0.04162]
[1778129490750,41.64,80951.62,205.4,0.00079,0.0,0.04149]
[1778129491309,41.64,80951.62,205.4,0.00079,0.0,0.04149]
[1778129491364,41.64,80953.54,205.4,0.00077,0.0,0.04068]
[1778129492033,41.64,80953.54,205.4,0.00077,0.0,0.04068]
[1778129492681,41.64,80953.62,205.4,0.00077,0.0,0.0407]
[1778129497781,41.64,80953.86,205.4,0.00077,0.0,0.04075]
[1778129498269,41.64,80953.86,205.4,0.00077,0.0,0.04075]
[1778129498852,41.64,80951.97,205.4,0.00077,0.0,0.04036]
[1778129499402,41.64,80951.97,205.4,0.00077,0.0,0.04036]
[1778129503678,41.64,80951.39,205.4,0.00076,0.0,0.04025]
[1778129504350,41.64,80951.39,205.4,0.00076,0.0,0.04025]
[1778129506732,41.64,80951.73,205.4,0.00077,0.0,0.04032]
[1778129508627,41.64,80952.53,205.4,0.00077,0.0,0.04048]
[1778129509816,41.64,80952.54,205.4,0.00077,0.0,0.04048]
[1778129510380,41.64,80952.54,205.4,0.00077,0.0,0.04048]
[1778129513675,41.64,80954.27,205.4,0.00078,0.0,0.04083]
[1778129514040,41.64,80954.27,205.4,0.00078,0.0,0.04083]
[1778129514216,41.64,80959.86,205.4,0.0008,0.0,0.04198]
[1778129514712,41.64,80959.86,205.4,0.0008,0.0,0.04198]
[1778129514861,41.64,80959.86,205.4,0.0008,0.0,0.04198]
[1778129516230,41.64,80963.93,205.4,0.00082,0.0,0.04284]
[1778129521265,41.64,80958.14,205.4,0.00079,0.0,0.04162]
[1778129522272,41.64,80953.6,205.4,0.00077,0.0,0.04069]
[1778129522659,41.64,80953.6,205.4,0.00077,0.0,0.04069]
[1778129523219,41.64,80953.6,205.4,0.00077,0.0,0.04069]
[1778129524308,41.64,80954.35,205.4,0.00078,0.0,0.04085]
[1778129524875,41.64,80956.33,205.4,0.00078,0.0,0.04125]
[1778129526750,41.64,80955.89,205.4,0.00078,0.0,0.04116]
[1778129527459,41.64,80955.89,205.4,0.00078,0.0,0.04116]
[1778129527968,41.64,80956.74,205.4,0.00079,0.0,0.04133]
[1778129528661,41.64,80956.72,205.4,0.00079,0.0,0.04133]
[1778129529317,41.64,80956.72,205.4,0.00079,0.0,0.04133]
[1778129529827,41.64,80956.74,205.4,0.00079,0.0,0.04133]
[1778129530752,41.64,80956.71,205.4,0.00079,0.0,0.04133]
[1778129532409,41.64,80956.89,205.4,0.00079,0.0,0.04137]
[1778129533349,41.64,80962.78,205.4,0.00081,0.0,0.04259]
[1778129534362,41.64,80966.88,205.4,0.00083,0.0,0.04347]
[1778129538390,41.64,80970.78,205.4,0.00085,0.0,0.04431]
[1778129544512,41.64,80969.93,205.4,0.00084,0.0,0.04413]
[1778129545040,41.64,80970.0,205.4,0.00084,0.0,0.04414]
[1778129550455,41.64,80970.5,205.4,0.00085,0.0,0.04425]
[1778129551481,41.64,80969.85,205.4,0.00082,0.0,0.04284]
[1778129552453,41.64,80969.85,205.4,0.00082,0.0,0.04284]
[1778129553762,41.64,80969.0,205.4,0.00082,0.0,0.04266]
[1778129554293,41.64,80969.0,205.4,0.00082,0.0,0.04266]
[1778129555449,41.64,80968.93,205.4,0.00082,0.0,0.04265]
[1778129556051,41.64,80969.78,205.4,0.00082,0.0,0.04283]
[1778129558065,41.64,80970.28,205.4,0.00082,0.0,0.04293]
[1778129561297,41.64,80969.46,205.4,0.00082,0.0,0.04276]
[1778129562359,41.64,80967.36,205.4,0.00081,0.0,0.04232]
[1778129562922,41.64,80964.93,205.4,0.0008,0.0,0.04181]
[1778129563565,41.64,80958.48,205.4,0.00077,0.0,0.04049]
[1778129564002,41.64,80958.48,205.4,0.00077,0.0,0.04049]
[1778129565380,41.64,80958.05,205.4,0.00077,0.0,0.0404]
[1778129567774,41.64,80958.05,205.4,0.00077,0.0,0.0404]
[1778129568258,41.64,80958.05,205.4,0.00077,0.0,0.0404]
[1778129568813,41.64,80958.05,205.4,0.00077,0.0,0.0404]
[1778129569930,41.64,80958.05,205.4,0.00077,0.0,0.0404]
[1778129571057,41.64,80958.05,205.4,0.00077,0.0,0.0404]
[1778129571676,41.64,80958.02,205.4,0.00077,0.0,0.04039]
[1778129573884,41.64,80958.02,205.4,0.00077,0.0,0.04039]
[1778129574578,41.64,80958.02,205.4,0.00077,0.0,0.04039]
[1778129576819,41.64,80958.02,205.4,0.00077,0.0,0.04039]
[1778129577457,41.64,80958.02,205.4,0.00077,0.0,0.04039]
[1778129580581,41.64,80959.13,205.4,0.00077,0.0,0.04062]
[1778129581115,41.64,80959.84,205.4,0.00078,0.0,0.04076]
[1778129582493,41.64,80959.84,205.4,0.00078,0.0,0.04076]
[1778129583060,41.64,80960.22,205.4,0.00078,0.0,0.04084]
[1778129584123,41.64,80960.19,205.4,0.00078,0.0,0.04083]
[1778129584767,41.64,80962.78,205.4,0.00079,0.0,0.04136]
[1778129587222,41.64,80961.71,205.4,0.00078,0.0,0.04114]
[1778129587915,41.64,80962.64,205.4,0.00079,0.0,0.04133]
[1778129591674,41.64,80961.86,205.4,0.00079,0.0,0.04117]
[1778129592426,41.64,80961.86,205.4,0.00079,0.0,0.04117]
[1778129593685,41.64,80961.86,205.4,0.00079,0.0,0.04117]
[1778129594672,41.64,80961.86,205.4,0.00079,0.0,0.04117]
[1778129599167,41.64,80961.47,205.4,0.00078,0.0,0.04109]
[1778129599826,41.64,80960.2,205.4,0.00078,0.0,0.04083]
[1778129600462,41.64,80960.2,205.4,0.00078,0.0,0.04083]
[1778129600990,41.64,80960.45,205.4,0.00078,0.0,0.04089]
[1778129602738,41.64,80960.81,205.4,0.00078,0.0,0.04096]
[1778129603313,41.64,80960.81,205.4,0.00078,0.0,0.04096]
[1778129604912,41.64,80961.07,205.4,0.00078,0.0,0.04101]
[1778129605460,41.64,80961.07,205.4,0.00078,0.0,0.04101]
[1778129607060,41.64,80961.15,205.4,0.00078,0.0,0.04103]
[1778129607795,41.64,80961.35,205.4,0.00078,0.0,0.04107]
[1778129608456,41.64,80961.35,205.4,0.00078,0.0,0.04107]
[1778129609615,41.64,80961.42,205.4,0.00078,0.0,0.04108]
[1778129610180,41.64,80961.42,205.4,0.00078,0.0,0.04108]
[1778129610778,41.64,80961.4,205.4,0.00078,0.0,0.04108]
[1778129611399,41.64,80961.4,205.4,0.00078,0.0,0.04108]
[1778129611500,41.64,80961.4,205.4,0.00076,0.0,0.03988]
[1778129612021,41.64,80961.4,205.4,0.00076,0.0,0.03988]
[1778129614052,41.64,80961.13,205.4,0.00076,0.0,0.03983]
[1778129614758,41.64,80961.14,205.4,0.00076,0.0,0.03983]
[1778129619960,41.64,80960.98,205.4,0.00076,0.0,0.0398]
[1778129621749,41.64,80960.98,205.4,0.00076,0.0,0.0398]
[1778129622421,41.64,80960.98,205.4,0.00076,0.0,0.0398]
[1778129625928,41.64,80961.73,205.4,0.00076,0.0,0.03995]
[1778129626536,41.64,80961.73,205.4,0.00076,0.0,0.03995]
[1778129628959,41.64,80961.84,205.4,0.00076,0.0,0.03997]
[1778129629468,41.64,80961.84,205.4,0.00076,0.0,0.03997]
[1778129635117,41.64,80961.73,205.4,0.00076,0.0,0.03995]
[1778129635859,41.64,80961.73,205.4,0.00076,0.0,0.03995]
[1778129638312,41.64,80961.5,205.4,0.00076,0.0,0.0399]
[1778129638906,41.64,80961.77,205.4,0.00076,0.0,0.03995]
[1778129639461,41.64,80961.77,205.4,0.00076,0.0,0.03995]
[1778129640627,41.64,80961.73,205.4,0.00076,0.0,0.03995]
[1778129642415,41.64,80961.77,205.4,0.00076,0.0,0.03995]
[1778129643511,41.64,80961.66,205.4,0.00076,0.0,0.03993]
[1778129644087,41.64,80963.09,205.4,0.00077,0.0,0.04022]
[1778129644699,41.64,80963.09,205.4,0.00077,0.0,0.04022]
[1778129648443,41.64,80962.97,205.4,0.00077,0.0,0.04019]
[1778129649023,41.64,80963.07,205.4,0.00077,0.0,0.04022]
[1778129655207,41.64,80963.24,205.4,0.00077,0.0,0.04025]
[1778129657997,41.64,80963.38,205.4,0.00077,0.0,0.04028]
[1778129658409,41.64,80963.38,205.4,0.00077,0.0,0.04028]
[1778129659235,41.64,80969.69,205.4,0.0008,0.0,0.04157]
[1778129659799,41.64,80969.69,205.4,0.0008,0.0,0.04157]
[1778129660357,41.64,80969.69,205.4,0.0008,0.0,0.04157]
[1778129660432,41.64,80975.16,205.4,0.00082,0.0,0.04272]
[1778129662333,41.64,80976.72,205.4,0.00083,0.0,0.04305]
[1778129662969,41.64,80977.48,205.4,0.00083,0.0,0.04321]
[1778129665672,41.64,80979.6,205.4,0.00084,0.0,0.04367]
[1778129666078,41.64,80979.73,205.4,0.00084,0.0,0.0437]
[1778129671956,41.64,80979.67,205.4,0.00084,0.0,0.04369]
[1778129672034,41.64,80979.67,205.4,0.00082,0.0,0.04242]
[1778129673308,41.64,80979.67,205.4,0.00082,0.0,0.04242]
[1778129674796,41.64,80979.74,205.4,0.00082,0.0,0.04243]
[1778129676451,41.64,80979.74,205.4,0.00082,0.0,0.04243]
[1778129682396,41.64,80981.42,205.4,0.00082,0.0,0.04279]
[1778129683758,41.64,80981.42,205.4,0.00082,0.0,0.04279]
[1778129684321,41.64,80981.5,205.4,0.00082,0.0,0.04281]
[1778129687028,41.64,80982.66,205.4,0.00083,0.0,0.04306]
[1778129687804,41.64,80983.11,205.4,0.00083,0.0,0.04315]
[1778129688355,41.64,80983.11,205.4,0.00083,0.0,0.04315]
[1778129688904,41.64,80984.17,205.4,0.00084,0.0,0.04338]
[1778129694587,41.64,80986.76,205.4,0.00085,0.0,0.04394]
[1778129695127,41.64,80986.49,205.4,0.00085,0.0,0.04388]
[1778129697641,41.64,80986.89,205.4,0.00085,0.0,0.04397]
[1778129698152,41.64,80987.21,205.4,0.00085,0.0,0.04404]
[1778129700929,41.64,80984.13,205.4,0.00084,0.0,0.04337]
[1778129701733,41.64,80984.13,205.4,0.00084,0.0,0.04337]
[1778129702855,41.64,80983.32,205.4,0.00083,0.0,0.0432]
[1778129703523,41.64,80983.32,205.4,0.00083,0.0,0.0432]
[1778129704587,41.64,80983.2,205.4,0.00083,0.0,0.04317]
[1778129705077,41.64,80983.62,205.4,0.00083,0.0,0.04326]
[1778129710592,41.64,80981.17,205.4,0.00082,0.0,0.04274]
[1778129712802,41.64,80980.94,205.4,0.00082,0.0,0.04269]
[1778129713194,41.64,80980.94,205.4,0.00082,0.0,0.04269]
[1778129714620,41.64,80971.75,205.4,0.00078,0.0,0.04077]
[1778129715181,41.64,80971.75,205.4,0.00078,0.0,0.04077]
[1778129715627,41.64,80964.56,205.4,0.00075,0.0,0.03932]
[1778129716198,41.64,80964.56,205.4,0.00075,0.0,0.03932]
[1778129718167,41.64,80963.83,205.4,0.00075,0.0,0.03918]
[1778129718727,41.64,80963.83,205.4,0.00075,0.0,0.03918]
[1778129719102,41.64,80963.8,205.4,0.00075,0.0,0.03917]
[1778129719761,41.64,80963.8,205.4,0.00075,0.0,0.03917]
[1778129727657,41.64,80962.47,205.4,0.00074,0.0,0.03891]
[1778129728739,41.64,80962.77,205.4,0.00074,0.0,0.03897]
[1778129729307,41.64,80962.6,205.4,0.00074,0.0,0.03894]
[1778129730991,41.64,80961.37,205.4,0.00074,0.0,0.0387]
[1778129731740,41.64,80961.42,205.4,0.00072,0.0,0.03755]
[1778129732374,41.64,80961.42,205.4,0.00072,0.0,0.03755]
[1778129733467,41.64,80961.67,205.4,0.00072,0.0,0.0376]
[1778129736926,41.64,80961.6,205.4,0.00072,0.0,0.03759]
[1778129737054,41.64,80961.6,205.4,0.00072,0.0,0.03759]
[1778129737782,41.64,80950.8,205.4,0.00068,0.0,0.03558]
[1778129742817,41.64,80952.42,205.4,0.00068,0.0,0.03588]
[1778129743612,41.64,80952.42,205.4,0.00068,0.0,0.03588]
[1778129743763,41.64,80952.42,205.4,0.00068,0.0,0.03588]
[1778129743828,41.64,80956.24,205.4,0.0007,0.0,0.03658]
[1778129744833,41.64,80961.93,205.4,0.00072,0.0,0.03765]
[1778129746992,41.64,80962.51,205.4,0.00072,0.0,0.03776]
[1778129748241,41.64,80962.03,205.4,0.00072,0.0,0.03767]
[1778129752887,41.64,80963.81,205.4,0.00073,0.0,0.03801]
[1778129753679,41.64,80963.81,205.4,0.00073,0.0,0.03801]
[1778129754687,41.64,80963.73,205.4,0.00073,0.0,0.038]
[1778129754853,41.64,80963.7,205.4,0.00073,0.0,0.03799]
[1778129755834,41.64,80963.7,205.4,0.00073,0.0,0.03799]
[1778129755908,41.64,80956.97,205.4,0.0007,0.0,0.03672]
[1778129756970,41.64,80956.97,205.4,0.0007,0.0,0.03672]
[1778129762557,41.64,80955.19,205.4,0.00069,0.0,0.03639]
[1778129762986,41.64,80955.91,205.4,0.0007,0.0,0.03652]
[1778129766670,41.64,80958.78,205.4,0.00071,0.0,0.03706]
[1778129767189,41.64,80958.73,205.4,0.00071,0.0,0.03705]
[1778129774508,41.64,80958.1,205.4,0.0007,0.0,0.03693]
[1778129774559,41.64,80958.1,205.4,0.0007,0.0,0.03693]
[1778129776467,41.64,80953.56,205.4,0.00069,0.0,0.03609]
[1778129776964,41.64,80952.17,205.4,0.00068,0.0,0.03583]
[1778129778091,41.64,80952.35,205.4,0.00068,0.0,0.03586]
[1778129778785,41.64,80952.35,205.4,0.00068,0.0,0.03586]
[1778129780417,41.64,80952.4,205.4,0.00068,0.0,0.03587]
[1778129780919,41.64,80952.45,205.4,0.00068,0.0,0.03588]
[1778129783955,41.64,80952.45,205.4,0.00068,0.0,0.03588]
[1778129785125,41.64,80952.45,205.4,0.00068,0.0,0.03588]
[1778129787673,41.64,80952.73,205.4,0.00068,0.0,0.03593]
[1778129788145,41.64,80952.62,205.4,0.00068,0.0,0.03591]
[1778129792127,41.64,80952.43,205.4,0.00068,0.0,0.03588]
[1778129792161,41.64,80952.6,205.4,0.00066,0.0,0.03482]
[1778129792938,41.64,80952.6,205.4,0.00066,0.0,0.03482]
[1778129794148,41.64,80952.47,205.4,0.00066,0.0,0.0348]
[1778129794829,41.64,80952.47,205.4,0.00066,0.0,0.0348]
[1778129804480,41.64,80952.95,205.4,0.00066,0.0,0.03488]
[1778129805703,41.64,80952.95,205.4,0.00066,0.0,0.03488]
[1778129806137,41.64,80952.95,205.4,0.00066,0.0,0.03488]
[1778129806729,41.64,80952.95,205.4,0.00066,0.0,0.03488]
[1778129812034,41.64,80953.01,205.4,0.00066,0.0,0.03489]
[1778129813107,41.64,80952.97,205.4,0.00066,0.0,0.03489]
[1778129815448,41.64,80952.92,205.4,0.00066,0.0,0.03488]
[1778129815981,41.64,80952.92,205.4,0.00066,0.0,0.03488]
[1778129818335,41.64,80952.92,205.4,0.00066,0.0,0.03488]
[1778129818911,41.64,80952.92,205.4,0.00066,0.0,0.03488]
[1778129821121,41.64,80952.92,205.4,0.00066,0.0,0.03488]
[1778129822394,41.64,80952.92,205.4,0.00066,0.0,0.03488]
[1778129824733,41.64,80952.97,205.4,0.00066,0.0,0.03489]
[1778129825311,41.64,80952.91,205.4,0.00066,0.0,0.03488]
[1778129826383,41.64,80952.91,205.4,0.00066,0.0,0.03488]
[1778129827767,41.64,80952.91,205.4,0.00066,0.0,0.03488]
[1778129834455,41.64,80952.84,205.4,0.00066,0.0,0.03486]
[1778129834971,41.64,80952.84,205.4,0.00066,0.0,0.03486]
[1778129835212,41.64,80952.84,205.4,0.00066,0.0,0.03486]
[1778129837476,41.64,80959.16,205.4,0.00069,0.0,0.03601]
[1778129839263,41.64,80959.58,205.4,0.00069,0.0,0.03608]
[1778129839852,41.64,80959.58,205.4,0.00069,0.0,0.03608]
[1778129842258,41.64,80959.67,205.4,0.00069,0.0,0.0361]
[1778129842938,41.64,80959.67,205.4,0.00069,0.0,0.0361]
[1778129847406,41.64,80959.67,205.4,0.00069,0.0,0.0361]
[1778129847426,41.64,80959.67,205.4,0.00069,0.0,0.0361]
[1778129848710,41.64,80960.64,205.4,0.00069,0.0,0.03628]
[1778129849746,41.64,80963.03,205.4,0.0007,0.0,0.03672]
[1778129856922,41.64,80968.91,205.4,0.0007,0.0,0.0367]
[1778129857527,41.64,80968.91,205.4,0.0007,0.0,0.0367]
[1778129862653,41.64,80967.85,205.4,0.0007,0.0,0.0365]
[1778129866143,41.64,80969.76,205.4,0.00071,0.0,0.03685]
[1778129866881,41.64,80969.76,205.4,0.00071,0.0,0.03685]
[1778129869193,41.64,80969.77,205.4,0.00071,0.0,0.03686]
[1778129869982,41.64,80969.34,205.4,0.0007,0.0,0.03678]
[1778129870563,41.64,80969.34,205.4,0.0007,0.0,0.03678]
[1778129870931,41.64,80969.34,205.4,0.0007,0.0,0.03678]
[1778129877975,41.64,80969.52,205.4,0.00071,0.0,0.03681]
[1778129878632,41.64,80969.52,205.4,0.00071,0.0,0.03681]
[1778129879060,41.64,80969.52,205.4,0.00071,0.0,0.03681]
[1778129879764,41.64,80969.52,205.4,0.00071,0.0,0.03681]
[1778129880873,41.64,80969.52,205.4,0.00071,0.0,0.03681]
[1778129881641,41.64,80969.1,205.4,0.0007,0.0,0.03673]
[1778129883224,41.64,80969.33,205.4,0.0007,0.0,0.03677]
[1778129883778,41.64,80969.33,205.4,0.0007,0.0,0.03677]
[1778129884282,41.64,80969.15,205.4,0.0007,0.0,0.03674]
[1778129884976,41.64,80969.15,205.4,0.0007,0.0,0.03674]
[1778129885598,41.64,80969.15,205.4,0.0007,0.0,0.03674]
[1778129885854,41.64,80969.15,205.4,0.0007,0.0,0.03674]
[1778129886808,41.64,80969.15,205.4,0.0007,0.0,0.03674]
[1778129886822,41.64,80960.43,205.4,0.00067,0.0,0.03514]
[1778129887544,41.64,80960.43,205.4,0.00067,0.0,0.03514]
[1778129888794,41.64,80960.08,205.4,0.00067,0.0,0.03508]
[1778129889403,41.64,80959.75,205.4,0.00067,0.0,0.03502]
[1778129894234,41.64,80965.69,205.4,0.00069,0.0,0.0361]
[1778129894857,41.64,80965.69,205.4,0.00069,0.0,0.0361]
[1778129895979,41.64,80965.56,205.4,0.00069,0.0,0.03607]
[1778129896544,41.64,80965.56,205.4,0.00069,0.0,0.03607]
[1778129898242,41.64,80965.8,205.4,0.00069,0.0,0.03612]
[1778129898903,41.64,80965.8,205.4,0.00069,0.0,0.03612]
[1778129901538,41.64,80966.36,205.4,0.00069,0.0,0.03622]
[1778129901906,41.64,80966.36,205.4,0.00069,0.0,0.03622]
[1778129905649,41.64,80967.73,205.4,0.0007,0.0,0.03648]
[1778129906141,41.64,80968.33,205.4,0.0007,0.0,0.03659]
[1778129907638,41.64,80967.81,205.4,0.0007,0.0,0.03649]
[1778129908051,41.64,80966.23,205.4,0.00069,0.0,0.0362]
[1778129908774,41.64,80966.23,205.4,0.00069,0.0,0.0362]
[1778129909427,41.64,80963.75,205.4,0.00068,0.0,0.03574]
[1778129911998,41.64,80961.41,205.4,0.00065,0.0,0.03423]
[1778129914778,41.64,80961.86,205.4,0.00066,0.0,0.03431]
[1778129915341,41.64,80962.39,205.4,0.00066,0.0,0.0344]
[1778129921060,41.64,80964.8,205.4,0.00067,0.0,0.03483]
[1778129923896,41.64,80966.07,205.4,0.00067,0.0,0.03506]
[1778129924519,41.64,80965.7,205.4,0.00067,0.0,0.03499]
[1778129926342,41.64,80965.7,205.4,0.00067,0.0,0.03499]
[1778129926941,41.64,80965.7,205.4,0.00067,0.0,0.03499]
[1778129927658,41.64,80966.78,205.4,0.00067,0.0,0.03519]
[1778129928962,41.64,80967.41,205.4,0.00068,0.0,0.0353]
[1778129931291,41.64,80968.42,205.4,0.00068,0.0,0.03549]
[1778129931973,41.64,80968.42,205.4,0.00068,0.0,0.03549]
[1778129935523,41.64,80969.17,205.4,0.00068,0.0,0.03562]
[1778129935999,41.64,80969.17,205.4,0.00068,0.0,0.03562]
[1778129937193,41.64,80969.32,205.4,0.00068,0.0,0.03565]
[1778129937764,41.64,80969.32,205.4,0.00068,0.0,0.03565]
[1778129938931,41.64,80969.32,205.4,0.00068,0.0,0.03565]
[1778129939479,41.64,80969.32,205.4,0.00068,0.0,0.03565]
[1778129943159,41.64,80972.84,205.4,0.0007,0.0,0.0363]
[1778129943820,41.64,80972.84,205.4,0.0007,0.0,0.0363]
[1778129952916,41.64,80973.94,205.4,0.0007,0.0,0.0365]
[1778129953641,41.64,80973.87,205.4,0.0007,0.0,0.03649]
[1778129954742,41.64,80973.44,205.4,0.0007,0.0,0.03641]
[1778129955226,41.64,80973.37,205.4,0.0007,0.0,0.0364]
[1778129957833,41.64,80973.1,205.4,0.0007,0.0,0.03635]
[1778129958992,41.64,80973.38,205.4,0.0007,0.0,0.0364]
[1778129960121,41.64,80973.56,205.4,0.0007,0.0,0.03643]
[1778129962070,41.64,80973.85,205.4,0.0007,0.0,0.03649]
[1778129968389,41.64,80974.48,205.4,0.0007,0.0,0.03661]
[1778129969369,41.64,80974.48,205.4,0.0007,0.0,0.03661]
[1778129969929,41.64,80974.48,205.4,0.0007,0.0,0.03661]
[1778129971410,41.64,80974.45,205.4,0.00068,0.0,0.03548]
[1778129972577,41.64,80974.45,205.4,0.00068,0.0,0.03548]
[1778129972999,41.64,80974.45,205.4,0.00068,0.0,0.03548]
[1778129974744,41.64,80974.45,205.4,0.00068,0.0,0.03548]
[1778129975319,41.64,80975.26,205.4,0.00069,0.0,0.03562]
[1778129976533,41.64,80975.74,205.4,0.00069,0.0,0.03571]
[1778129977133,41.64,80976.46,205.4,0.00069,0.0,0.03585]
[1778129978207,41.64,80976.53,205.4,0.00069,0.0,0.03586]
[1778129978838,41.64,80976.53,205.4,0.00069,0.0,0.03586]
[1778129986856,41.64,80977.45,205.4,0.00069,0.0,0.03603]
[1778129987469,41.64,80976.44,205.4,0.00069,0.0,0.03584]
[1778129988045,41.64,80976.44,205.4,0.00069,0.0,0.03584]
[1778129988675,41.64,80975.56,205.4,0.00069,0.0,0.03568]
[1778129990263,41.64,80975.47,205.4,0.00069,0.0,0.03566]
[1778129990869,41.64,80975.47,205.4,0.00069,0.0,0.03566]
[1778129991620,41.64,80975.47,205.4,0.00069,0.0,0.03566]
[1778129992078,41.64,80975.47,205.4,0.00069,0.0,0.03566]
[1778129995073,41.64,80975.25,205.4,0.00068,0.0,0.03562]
[1778129995741,41.64,80975.25,205.4,0.00068,0.0,0.03562]
[1778129997634,41.64,80975.0,205.4,0.00068,0.0,0.03558]
[1778129998223,41.64,80975.35,205.4,0.00069,0.0,0.03564]
[1778130000036,41.64,80975.35,205.4,0.00069,0.0,0.03564]
[1778130001259,41.64,80975.08,205.4,0.00068,0.0,0.03559]
[1778130005649,41.64,80971.17,205.4,0.00067,0.0,0.03488]
[1778130006631,41.64,80971.17,205.4,0.00067,0.0,0.03488]
[1778130007168,41.64,80968.3,205.4,0.00066,0.0,0.03437]
[1778130012698,41.64,80972.8,205.4,0.00068,0.0,0.03518]
[1778130014262,41.64,80973.05,205.4,0.00068,0.0,0.03522]
[1778130014274,41.64,80973.05,205.4,0.00068,0.0,0.03522]
[1778130014712,41.64,80976.91,205.4,0.00069,0.0,0.03593]
[1778130015841,41.64,80976.91,205.4,0.00069,0.0,0.03593]
[1778130016482,41.64,80979.13,205.4,0.0007,0.0,0.03634]
[1778130019745,41.64,80982.86,205.4,0.00071,0.0,0.03704]
[1778130019747,41.64,80989.45,205.4,0.00074,0.0,0.03831]
[1778130020237,41.64,80989.45,205.4,0.00074,0.0,0.03831]
[1778130022872,41.64,80989.87,205.4,0.00074,0.0,0.03839]
[1778130023546,41.64,80989.87,205.4,0.00074,0.0,0.03839]
[1778130024098,41.64,80989.87,205.4,0.00074,0.0,0.03839]
[1778130024693,41.64,80989.96,205.4,0.00074,0.0,0.03841]
[1778130027649,41.64,80989.79,205.4,0.00074,0.0,0.03838]
[1778130028298,41.64,80989.69,205.4,0.00074,0.0,0.03836]
[1778130031831,41.64,80989.24,205.4,0.00072,0.0,0.0371]
[1778130032968,41.64,80989.24,205.4,0.00072,0.0,0.0371]
[1778130033624,41.64,80990.35,205.4,0.00072,0.0,0.03731]
[1778130035859,41.64,80998.99,205.4,0.00076,0.0,0.039]
[1778130040894,41.64,81000.92,205.4,0.00077,0.0,0.03938]
[1778130045785,41.64,81001.43,205.4,0.00077,0.0,0.03949]
[1778130045840,41.64,81001.43,205.4,0.00077,0.0,0.03949]
[1778130045848,41.64,81001.43,205.4,0.00077,0.0,0.03949]
[1778130045879,41.64,81001.43,205.4,0.00077,0.0,0.03949]
[1778130046191,41.64,81002.16,205.4,0.00077,0.0,0.03963]
[1778130046788,41.64,81002.16,205.4,0.00077,0.0,0.03963]
[1778130046936,41.64,81012.69,205.4,0.00082,0.0,0.04181]
[1778130049023,41.64,81015.99,205.4,0.00083,0.0,0.04252]
[1778130049049,41.64,81015.99,205.4,0.00083,0.0,0.04252]
[1778130049958,41.64,81023.56,205.4,0.00087,0.0,0.04418]
[1778130050663,41.64,81023.56,205.4,0.00087,0.0,0.04418]
[1778130051125,41.64,81023.56,205.4,0.00087,0.0,0.04418]
[1778130054355,41.64,81026.53,205.4,0.00088,0.0,0.04484]
[1778130054896,41.64,81026.53,205.4,0.00088,0.0,0.04484]
[1778130055865,41.64,81026.53,205.4,0.00088,0.0,0.04484]
[1778130056484,41.64,81026.76,205.4,0.00088,0.0,0.0449]
[1778130057718,41.64,81025.92,205.4,0.00088,0.0,0.04471]
[1778130058185,41.64,81025.08,205.4,0.00087,0.0,0.04452]
[1778130059976,41.64,81025.19,205.4,0.00088,0.0,0.04454]
[1778130061115,41.64,81025.23,205.4,0.00088,0.0,0.04455]
[1778130061755,41.64,81025.59,205.4,0.00088,0.0,0.04463]
[1778130062507,41.64,81024.91,205.4,0.00087,0.0,0.04448]
[1778130066073,41.64,81030.54,205.4,0.0009,0.0,0.04576]
[1778130067172,41.64,81030.14,205.4,0.0009,0.0,0.04567]
[1778130068287,41.64,81030.21,205.4,0.0009,0.0,0.04568]
[1778130074025,41.64,81031.91,205.4,0.00091,0.0,0.04607]
[1778130074763,41.64,81031.79,205.4,0.00091,0.0,0.04605]
[1778130077151,41.64,81037.07,205.4,0.00093,1e-05,0.04728]
[1778130079165,41.64,81033.29,205.4,0.00091,0.0,0.04639]
[1778130082005,41.64,81033.39,205.4,0.00092,0.0,0.04642]
[1778130082635,41.64,81033.39,205.4,0.00092,0.0,0.04642]
[1778130084112,41.64,81033.26,205.4,0.00091,0.0,0.04639]
[1778130084208,41.64,81033.26,205.4,0.00091,0.0,0.04639]
[1778130084635,41.64,81033.26,205.4,0.00091,0.0,0.04639]
[1778130084662,41.64,81033.26,205.4,0.00091,0.0,0.04639]
[1778130084886,41.64,81033.26,205.4,0.00091,0.0,0.04639]
[1778130085235,41.64,81023.0,205.4,0.00086,0.0,0.04405]
[1778130088170,41.64,81020.49,205.4,0.00085,0.0,0.0435]
[1778130090404,41.64,81020.37,205.4,0.00085,0.0,0.04347]
[1778130090409,41.64,81020.37,205.4,0.00085,0.0,0.04347]
[1778130091367,41.64,81020.53,205.4,0.00085,0.0,0.04351]
[1778130091384,41.64,81020.53,205.4,0.00085,0.0,0.04351]
[1778130091386,41.64,81017.84,205.4,0.00082,0.0,0.04163]
[1778130092259,41.64,81012.65,205.4,0.00079,0.0,0.04054]
[1778130093577,41.64,81012.65,205.4,0.00079,0.0,0.04054]
[1778130094077,41.64,81012.65,205.4,0.00079,0.0,0.04054]
[1778130096606,41.64,81011.41,205.4,0.00079,0.0,0.04029]
[1778130097999,41.64,81010.84,205.4,0.00078,0.0,0.04017]
[1778130098586,41.64,81010.24,205.4,0.00078,0.0,0.04005]
[1778130098681,41.64,81003.85,205.4,0.00075,0.0,0.03876]
[1778130099309,41.64,80996.85,205.4,0.00073,0.0,0.03739]
[1778130101323,41.64,80992.76,205.4,0.00071,0.0,0.03661]
[1778130102337,41.64,80992.76,205.4,0.00071,0.0,0.03661]
[1778130103337,41.64,80998.2,205.4,0.00073,0.0,0.03765]
[1778130104344,41.64,81003.31,205.4,0.00075,0.0,0.03865]
[1778130105351,41.64,81006.96,205.4,0.00077,0.0,0.03938]
[1778130107940,41.64,81007.67,205.4,0.00077,0.0,0.03952]
[1778130108581,41.64,81007.7,205.4,0.00077,0.0,0.03953]
[1778130109608,41.64,81007.68,205.4,0.00077,0.0,0.03952]
[1778130109613,41.64,81007.68,205.4,0.00077,0.0,0.03952]
[1778130109652,41.64,81013.98,205.4,0.0008,0.0,0.04082]
[1778130110386,41.64,81026.85,205.4,0.00086,0.0,0.04357]
[1778130115424,41.64,81028.47,205.4,0.00086,0.0,0.04393]
[1778130120459,41.64,81028.68,205.4,0.00087,0.0,0.04398]
[1778130122545,41.64,81031.42,205.4,0.00088,0.0,0.04459]
[1778130123115,41.64,81031.42,205.4,0.00088,0.0,0.04459]
[1778130124318,41.64,81031.62,205.4,0.00088,0.0,0.04464]
[1778130124818,41.64,81031.62,205.4,0.00088,0.0,0.04464]
[1778130127202,41.64,81031.21,205.4,0.00088,0.0,0.04455]
[1778130127908,41.64,81031.82,205.4,0.00088,0.0,0.04468]
[1778130128063,41.64,81031.82,205.4,0.00088,0.0,0.04468]
[1778130128106,41.64,81031.82,205.4,0.00088,0.0,0.04468]
[1778130128964,41.64,81033.52,205.4,0.00089,0.0,0.04507]
[1778130129397,41.64,81034.75,205.4,0.0009,0.0,0.04535]
[1778130131744,41.64,81037.65,205.4,0.00091,0.0,0.04602]
[1778130132430,41.64,81038.69,205.4,0.00091,0.0,0.04626]
[1778130135769,41.64,81042.41,205.4,0.00093,1e-05,0.04713]
[1778130136960,41.64,81043.16,205.4,0.00094,1e-05,0.04731]
[1778130138180,41.64,81043.96,205.4,0.00094,1e-05,0.0475]
[1778130138558,41.64,81043.95,205.4,0.00094,1e-05,0.0475]
[1778130139250,41.64,81043.95,205.4,0.00094,1e-05,0.0475]
[1778130139612,41.64,81056.21,205.4,0.00101,1e-05,0.0505]
[1778130140470,41.64,81056.21,205.4,0.00101,1e-05,0.0505]
[1778130140619,41.64,81060.89,205.4,0.00103,1e-05,0.05169]
[1778130142633,41.64,81053.92,205.4,0.00099,1e-05,0.04993]
[1778130144154,41.64,81053.92,205.4,0.00099,1e-05,0.04993]
[1778130144771,41.64,81053.87,205.4,0.00099,1e-05,0.04991]
[1778130146661,41.64,81058.82,205.4,0.00102,1e-05,0.05116]
[1778130151696,41.64,81058.84,205.4,0.00099,1e-05,0.04966]
[1778130156332,41.64,81059.47,205.4,0.00099,1e-05,0.04982]
[1778130157982,41.64,81058.68,205.4,0.00099,1e-05,0.04962]
[1778130162904,41.64,81059.72,205.4,0.001,1e-05,0.04988]
[1778130164155,41.64,81059.9,205.4,0.001,1e-05,0.04993]
[1778130165969,41.64,81058.84,205.4,0.00099,1e-05,0.04966]
[1778130166667,41.64,81059.99,205.4,0.001,1e-05,0.04995]
[1778130167711,41.64,81059.76,205.4,0.001,1e-05,0.04989]
[1778130168900,41.64,81059.6,205.4,0.00099,1e-05,0.04985]
[1778130171828,41.64,81059.35,205.4,0.00099,1e-05,0.04979]
[1778130172536,41.64,81059.49,205.4,0.00099,1e-05,0.04983]
[1778130173151,41.64,81059.49,205.4,0.00099,1e-05,0.04983]
[1778130173752,41.64,81057.04,205.4,0.00098,1e-05,0.04922]
[1778130173850,41.64,81052.49,205.4,0.00096,1e-05,0.04811]
[1778130176193,41.64,81052.72,205.4,0.00096,1e-05,0.04816]
[1778130176790,41.64,81053.26,205.4,0.00096,1e-05,0.04829]
[1778130178510,41.64,81052.58,205.4,0.00096,1e-05,0.04813]
[1778130178929,41.64,81052.58,205.4,0.00096,1e-05,0.04813]
[1778130181627,41.64,81052.5,205.4,0.00096,1e-05,0.04811]
[1778130183480,41.64,81052.2,205.4,0.00096,1e-05,0.04804]
[1778130186927,41.64,81053.48,205.4,0.00096,1e-05,0.04835]
[1778130187197,41.64,81053.48,205.4,0.00096,1e-05,0.04835]
[1778130187635,41.64,81053.63,205.4,0.00096,1e-05,0.04838]
[1778130188194,41.64,81053.63,205.4,0.00096,1e-05,0.04838]
[1778130188277,41.64,81059.38,205.4,0.00099,1e-05,0.0498]
[1778130191977,41.64,81052.85,205.4,0.00096,1e-05,0.0482]
[1778130197022,41.64,81051.17,205.4,0.00095,1e-05,0.04779]
[1778130197916,41.64,81051.17,205.4,0.00095,1e-05,0.04779]
[1778130198663,41.64,81051.68,205.4,0.00095,1e-05,0.04791]
[1778130200340,41.64,81053.9,205.4,0.00096,1e-05,0.04845]
[1778130200931,41.64,81053.9,205.4,0.00096,1e-05,0.04845]
[1778130202225,41.64,81055.65,205.4,0.00097,1e-05,0.04888]
[1778130202817,41.64,81055.76,205.4,0.00097,1e-05,0.0489]
[1778130203453,41.64,81055.48,205.4,0.00097,1e-05,0.04884]
[1778130203955,41.64,81055.48,205.4,0.00097,1e-05,0.04884]
[1778130207092,41.64,81059.35,205.4,0.00099,1e-05,0.04979]
[1778130210113,41.64,81063.18,205.4,0.00101,1e-05,0.05075]
[1778130211120,41.64,81062.59,205.4,0.00098,1e-05,0.04911]
[1778130213868,41.64,81063.35,205.4,0.00099,1e-05,0.0493]
[1778130213884,41.64,81063.35,205.4,0.00099,1e-05,0.0493]
[1778130215149,41.64,81072.61,205.4,0.00104,1e-05,0.05164]
[1778130216811,41.64,81072.74,205.4,0.00104,1e-05,0.05167]
[1778130217471,41.64,81073.96,205.4,0.00104,1e-05,0.05199]
[1778130218505,41.64,81072.04,205.4,0.00103,1e-05,0.05149]
[1778130218808,41.64,81072.04,205.4,0.00103,1e-05,0.05149]
[1778130218815,41.64,81072.04,205.4,0.00103,1e-05,0.05149]
[1778130219227,41.64,81072.04,205.4,0.00103,1e-05,0.05149]
[1778130219326,41.64,81078.65,205.4,0.00107,1e-05,0.05322]
[1778130220680,41.64,81077.83,205.4,0.00107,1e-05,0.053]
[1778130220761,41.64,81077.83,205.4,0.00107,1e-05,0.053]
[1778130221190,41.64,81070.43,205.4,0.00102,1e-05,0.05108]
[1778130222197,41.64,81064.88,205.4,0.00099,1e-05,0.04968]
[1778130227232,41.64,81064.66,205.4,0.00099,1e-05,0.04962]
[1778130228801,41.64,81063.7,205.4,0.00099,1e-05,0.04938]
[1778130229279,41.64,81063.7,205.4,0.00099,1e-05,0.04938]
[1778130236211,41.64,81064.06,205.4,0.00099,1e-05,0.04947]
[1778130236839,41.64,81063.77,205.4,0.00099,1e-05,0.0494]
[1778130237282,41.64,81063.77,205.4,0.00099,1e-05,0.0494]
[1778130237919,41.64,81063.63,205.4,0.00099,1e-05,0.04937]
[1778130239111,41.64,81063.59,205.4,0.00099,1e-05,0.04936]
[1778130239686,41.64,81063.63,205.4,0.00099,1e-05,0.04937]
[1778130242428,41.64,81064.22,205.4,0.00099,1e-05,0.04951]
[1778130243064,41.64,81064.22,205.4,0.00099,1e-05,0.04951]
[1778130246707,41.64,81064.82,205.4,0.00099,1e-05,0.04966]
[1778130247384,41.64,81064.18,205.4,0.00099,1e-05,0.0495]
[1778130249666,41.64,81064.5,205.4,0.00099,1e-05,0.04958]
[1778130250225,41.64,81064.5,205.4,0.00099,1e-05,0.04958]
[1778130250294,41.64,81059.55,205.4,0.00097,1e-05,0.04837]
[1778130251743,41.64,81056.14,205.4,0.00095,1e-05,0.04754]
[1778130252312,41.64,81056.14,205.4,0.00095,1e-05,0.04754]
[1778130253453,41.64,81053.48,205.4,0.00093,1e-05,0.04691]
[1778130253988,41.64,81053.48,205.4,0.00093,1e-05,0.04691]
[1778130254677,41.64,81052.91,205.4,0.00093,1e-05,0.04677]
[1778130255211,41.64,81052.91,205.4,0.00093,1e-05,0.04677]
[1778130259622,41.64,81051.02,205.4,0.00092,1e-05,0.04633]
[1778130260165,41.64,81051.02,205.4,0.00092,1e-05,0.04633]
[1778130262477,41.64,81056.48,205.4,0.00095,1e-05,0.04762]
[1778130263484,41.64,81060.12,205.4,0.00097,1e-05,0.0485]
[1778130265692,41.64,81060.69,205.4,0.00097,1e-05,0.04864]
[1778130266221,41.64,81060.69,205.4,0.00097,1e-05,0.04864]
[1778130267690,41.64,81060.03,205.4,0.00097,1e-05,0.04848]
[1778130268272,41.64,81060.03,205.4,0.00097,1e-05,0.04848]
[1778130268889,41.64,81059.06,205.4,0.00096,1e-05,0.04825]
[1778130269475,41.64,81059.78,205.4,0.00097,1e-05,0.04842]
[1778130271540,41.64,81060.23,205.4,0.00094,1e-05,0.04708]
[1778130274441,41.64,81060.21,205.4,0.00094,1e-05,0.04707]
[1778130274901,41.64,81060.21,205.4,0.00094,1e-05,0.04707]
[1778130279190,41.64,81064.25,205.4,0.00096,1e-05,0.04805]
[1778130280080,41.64,81063.98,205.4,0.00096,1e-05,0.04798]
[1778130282995,41.64,81062.81,205.4,0.00095,1e-05,0.0477]
[1778130283657,41.64,81063.86,205.4,0.00096,1e-05,0.04795]
[1778130283806,41.64,81063.86,205.4,0.00096,1e-05,0.04795]
[1778130283884,41.64,81063.86,205.4,0.00096,1e-05,0.04795]
[1778130284631,41.64,81069.58,205.4,0.00099,1e-05,0.04935]
[1778130287679,41.64,81069.39,205.4,0.00099,1e-05,0.04931]
[1778130288785,41.64,81070.51,205.4,0.001,1e-05,0.04959]
[1778130289208,41.64,81070.51,205.4,0.001,1e-05,0.04959]
[1778130289277,41.64,81070.51,205.4,0.001,1e-05,0.04959]
[1778130290915,41.64,81071.22,205.4,0.001,1e-05,0.04976]
[1778130291455,41.64,81071.34,205.4,0.001,1e-05,0.04979]
[1778130294701,41.64,81076.17,205.4,0.00103,1e-05,0.05102]
[1778130296715,41.64,81080.59,205.4,0.00105,1e-05,0.05216]
[1778130297722,41.64,81085.59,205.4,0.00108,1e-05,0.05348]
[1778130298484,41.64,81085.59,205.4,0.00108,1e-05,0.05348]
[1778130298975,41.64,81085.59,205.4,0.00108,1e-05,0.05348]
[1778130306970,41.64,81085.82,205.4,0.00108,1e-05,0.05354]
[1778130307794,41.64,81086.98,205.4,0.00109,1e-05,0.05385]
[1778130308875,41.64,81086.98,205.4,0.00109,1e-05,0.05385]
[1778130309554,41.64,81086.34,205.4,0.00108,1e-05,0.05368]
[1778130311700,41.64,81085.87,205.4,0.00108,1e-05,0.05355]
[1778130312368,41.64,81085.87,205.4,0.00108,1e-05,0.05355]
[1778130312437,41.64,81082.48,205.4,0.00106,1e-05,0.05265]
[1778130312911,41.64,81082.48,205.4,0.00106,1e-05,0.05265]
[1778130313944,41.64,81079.26,205.4,0.00104,1e-05,0.05181]
[1778130314581,41.64,81078.08,205.4,0.00104,1e-05,0.05151]
[1778130316790,41.64,81078.43,205.4,0.00104,1e-05,0.0516]
[1778130317527,41.64,81078.52,205.4,0.00104,1e-05,0.05162]
[1778130317998,41.64,81078.52,205.4,0.00104,1e-05,0.05162]
[1778130318714,41.64,81079.38,205.4,0.00104,1e-05,0.05184]
[1778130322166,41.64,81079.47,205.4,0.00104,1e-05,0.05187]
[1778130322734,41.64,81080.03,205.4,0.00105,1e-05,0.05201]
[1778130325919,41.64,81084.33,205.4,0.00107,1e-05,0.05314]
[1778130326987,41.64,81084.33,205.4,0.00107,1e-05,0.05314]
[1778130327678,41.64,81084.24,205.4,0.00107,1e-05,0.05312]
[1778130330078,41.64,81083.63,205.4,0.00107,1e-05,0.05296]
[1778130331163,41.64,81083.96,205.4,0.00107,1e-05,0.05304]
[1778130331264,41.64,81082.67,205.4,0.00103,1e-05,0.05114]
[1778130331888,41.64,81082.67,205.4,0.00103,1e-05,0.05114]
[1778130332682,41.64,81085.47,205.4,0.00105,1e-05,0.05187]
[1778130333763,41.64,81086.4,205.4,0.00105,1e-05,0.05211]
[1778130335072,41.64,81086.37,205.4,0.00105,1e-05,0.0521]
[1778130337708,41.64,81088.45,205.4,0.00107,1e-05,0.05265]
[1778130338138,41.64,81088.45,205.4,0.00107,1e-05,0.05265]
[1778130342904,41.64,81087.96,205.4,0.00106,1e-05,0.05252]
[1778130343040,41.64,81083.63,205.4,0.00104,1e-05,0.05139]
[1778130343635,41.64,81083.63,205.4,0.00104,1e-05,0.05139]
[1778130344047,41.64,81079.94,205.4,0.00102,1e-05,0.05045]
[1778130349082,41.64,81079.07,205.4,0.00101,1e-05,0.05023]
[1778130351791,41.64,81076.34,205.4,0.001,1e-05,0.04954]
[1778130352374,41.64,81076.34,205.4,0.001,1e-05,0.04954]
[1778130354696,41.64,81076.15,205.4,0.001,1e-05,0.04949]
[1778130355149,41.64,81076.15,205.4,0.001,1e-05,0.04949]
[1778130359600,41.64,81075.61,205.4,0.00099,1e-05,0.04936]
[1778130359800,41.64,81075.61,205.4,0.00099,1e-05,0.04936]
[1778130360163,41.64,81071.45,205.4,0.00097,1e-05,0.04833]
[1778130363369,41.64,81068.48,205.4,0.00095,1e-05,0.04761]
[1778130363416,41.64,81059.93,205.4,0.00091,1e-05,0.04559]
[1778130364012,41.64,81059.93,205.4,0.00091,1e-05,0.04559]
[1778130364191,41.64,81055.77,205.4,0.00089,0.0,0.04463]
[1778130365400,41.64,81055.77,205.4,0.00089,0.0,0.04463]
[1778130366146,41.64,81056.11,205.4,0.00089,0.0,0.04471]
[1778130368759,41.64,81055.83,205.4,0.00089,0.0,0.04464]
[1778130369274,41.64,81055.83,205.4,0.00089,0.0,0.04464]
[1778130369947,41.64,81055.92,205.4,0.00089,0.0,0.04466]
[1778130372427,41.64,81055.49,205.4,0.00089,0.0,0.04457]
[1778130372944,41.64,81055.28,205.4,0.00089,0.0,0.04452]
[1778130373669,41.64,81055.21,205.4,0.00089,0.0,0.0445]
[1778130375237,41.64,81054.92,205.4,0.00089,0.0,0.04444]
[1778130375794,41.64,81054.89,205.4,0.00089,0.0,0.04443]
[1778130377719,41.64,81054.92,205.4,0.00089,0.0,0.04444]
[1778130378275,41.64,81054.92,205.4,0.00089,0.0,0.04444]
[1778130378854,41.64,81054.96,205.4,0.00089,0.0,0.04445]
[1778130379461,41.64,81054.96,205.4,0.00089,0.0,0.04445]
[1778130380303,41.64,81058.84,205.4,0.00091,1e-05,0.04533]
[1778130384439,41.64,81060.4,205.4,0.00091,1e-05,0.0457]
[1778130385542,41.64,81057.72,205.4,0.0009,0.0,0.04508]
[1778130388967,41.64,81057.56,205.4,0.0009,0.0,0.04504]
[1778130389609,41.64,81057.56,205.4,0.0009,0.0,0.04504]
[1778130390712,41.64,81057.53,205.4,0.0009,0.0,0.04503]
[1778130391029,41.64,81057.53,205.4,0.0009,0.0,0.04503]
[1778130391381,41.64,81057.56,205.4,0.00087,0.0,0.04366]
[1778130392908,41.64,81057.56,205.4,0.00087,0.0,0.04366]
[1778130393594,41.64,81057.53,205.4,0.00087,0.0,0.04365]
[1778130399439,41.64,81057.56,205.4,0.00087,0.0,0.04366]
[1778130400068,41.64,81057.56,205.4,0.00087,0.0,0.04366]
[1778130401727,41.64,81057.61,205.4,0.00087,0.0,0.04367]
[1778130402976,41.64,81058.65,205.4,0.00088,0.0,0.0439]
[1778130403617,41.64,81058.92,205.4,0.00088,0.0,0.04397]
[1778130409509,41.64,81057.51,205.4,0.00087,0.0,0.04365]
[1778130413897,41.64,81056.86,205.4,0.00087,0.0,0.0435]
[1778130415082,41.64,81056.86,205.4,0.00087,0.0,0.0435]
[1778130420587,41.64,81055.72,205.4,0.00086,0.0,0.04325]
[1778130422601,41.64,81049.37,205.4,0.00083,0.0,0.04186]
[1778130424404,41.64,81049.37,205.4,0.00083,0.0,0.04186]
[1778130424505,41.64,81045.22,205.4,0.00081,0.0,0.04098]
[1778130425083,41.64,81045.22,205.4,0.00081,0.0,0.04098]
[1778130426273,41.64,81042.7,205.4,0.0008,0.0,0.04045]
[1778130427593,41.64,81043.29,205.4,0.00081,0.0,0.04057]
[1778130430140,41.64,81042.46,205.4,0.0008,0.0,0.0404]
[1778130431734,41.64,81042.73,205.4,0.0008,0.0,0.04045]
[1778130437182,41.64,81041.56,205.4,0.0008,0.0,0.04021]
[1778130437913,41.64,81041.7,205.4,0.0008,0.0,0.04024]
[1778130441608,41.64,81042.38,205.4,0.0008,0.0,0.04038]
[1778130442076,41.64,81042.38,205.4,0.0008,0.0,0.04038]
[1778130447229,41.64,81042.08,205.4,0.0008,0.0,0.04032]
[1778130447973,41.64,81042.08,205.4,0.0008,0.0,0.04032]
[1778130448582,41.64,81041.5,205.4,0.0008,0.0,0.0402]
[1778130449001,41.64,81041.5,205.4,0.0008,0.0,0.0402]
[1778130449123,41.64,81041.5,205.4,0.0008,0.0,0.0402]
[1778130449222,41.64,81041.5,205.4,0.0008,0.0,0.0402]
[1778130450096,41.64,81041.19,205.4,0.0008,0.0,0.04013]
[1778130450156,41.64,81034.98,205.4,0.00077,0.0,0.03886]
[1778130450793,41.64,81034.98,205.4,0.00077,0.0,0.03886]
[1778130450797,41.64,81030.7,205.4,0.00075,0.0,0.03801]
[1778130451804,41.64,81028.56,205.4,0.00072,0.0,0.03639]
[1778130453903,41.64,81031.16,205.4,0.00073,0.0,0.03689]
[1778130454612,41.64,81032.21,205.4,0.00073,0.0,0.03709]
[1778130455163,41.64,81032.21,205.4,0.00073,0.0,0.03709]
[1778130455761,41.64,81032.32,205.4,0.00073,0.0,0.03711]
[1778130456237,41.64,81032.32,205.4,0.00073,0.0,0.03711]
[1778130456784,41.64,81032.91,205.4,0.00074,0.0,0.03723]
[1778130459008,41.64,81031.9,205.4,0.00073,0.0,0.03703]
[1778130459789,41.64,81032.26,205.4,0.00073,0.0,0.0371]
[1778130461675,41.64,81031.9,205.4,0.00073,0.0,0.03703]
[1778130462337,41.64,81031.9,205.4,0.00073,0.0,0.03703]
[1778130463515,41.64,81031.91,205.4,0.00073,0.0,0.03704]
[1778130463548,41.64,81024.36,205.4,0.0007,0.0,0.0356]
[1778130464083,41.64,81024.36,205.4,0.0007,0.0,0.0356]
[1778130468123,41.64,81023.89,205.4,0.0007,0.0,0.03551]
[1778130468282,41.64,81023.89,205.4,0.0007,0.0,0.03551]
[1778130469930,41.64,81020.35,205.4,0.00069,0.0,0.03486]
[1778130472477,41.64,81021.09,205.4,0.00069,0.0,0.03499]
[1778130473625,41.64,81021.07,205.4,0.00069,0.0,0.03499]
[1778130474203,41.64,81021.07,205.4,0.00069,0.0,0.03499]
[1778130474760,41.64,81021.25,205.4,0.00069,0.0,0.03502]
[1778130476445,41.64,81021.25,205.4,0.00069,0.0,0.03502]
[1778130477752,41.64,81021.11,205.4,0.00069,0.0,0.035]
[1778130483728,41.64,81021.0,205.4,0.00069,0.0,0.03498]
[1778130484250,41.64,81021.0,205.4,0.00069,0.0,0.03498]
[1778130489471,41.64,81024.3,205.4,0.0007,0.0,0.03559]
[1778130491821,41.64,81027.8,205.4,0.00071,0.0,0.03625]
[1778130495105,41.64,81022.36,205.4,0.00069,0.0,0.03523]
[1778130497423,41.64,81021.5,205.4,0.00069,0.0,0.03507]
[1778130498131,41.64,81022.78,205.4,0.00069,0.0,0.03531]
[1778130501147,41.64,81029.48,205.4,0.00072,0.0,0.03657]
[1778130507190,41.64,81030.91,205.4,0.00073,0.0,0.03684]
[1778130507976,41.64,81030.91,205.4,0.00073,0.0,0.03684]
[1778130508649,41.64,81031.12,205.4,0.00073,0.0,0.03688]
[1778130509826,41.64,81030.03,205.4,0.00072,0.0,0.03667]
[1778130510416,41.64,81030.03,205.4,0.00072,0.0,0.03667]
[1778130511323,41.64,81029.96,205.4,0.00072,0.0,0.03666]
[1778130511423,41.64,81030.77,205.4,0.0007,0.0,0.03563]
[1778130512082,41.64,81030.77,205.4,0.0007,0.0,0.03563]
[1778130513487,41.64,81030.45,205.4,0.0007,0.0,0.03557]
[1778130514147,41.64,81030.19,205.4,0.0007,0.0,0.03552]
[1778130518119,41.64,81031.12,205.4,0.00071,0.0,0.0357]
[1778130518738,41.64,81030.18,205.4,0.0007,0.0,0.03552]
[1778130519459,41.64,81030.18,205.4,0.0007,0.0,0.03552]
[1778130519525,41.64,81030.18,205.4,0.0007,0.0,0.03552]
[1778130520281,41.64,81024.82,205.4,0.00068,0.0,0.03453]
[1778130525317,41.64,81023.83,205.4,0.00068,0.0,0.03435]
[1778130530351,41.64,81022.41,205.4,0.00067,0.0,0.0341]
[1778130531866,41.64,81022.39,205.4,0.00067,0.0,0.03409]
[1778130533308,41.64,81023.19,205.4,0.00067,0.0,0.03424]
[1778130535880,41.64,81022.84,205.4,0.00067,0.0,0.03418]
[1778130536355,41.64,81022.84,205.4,0.00067,0.0,0.03418]
[1778130536919,41.64,81023.01,205.4,0.00067,0.0,0.03421]
[1778130537728,41.64,81023.29,205.4,0.00067,0.0,0.03426]
[1778130541519,41.64,81024.79,205.4,0.00068,0.0,0.03453]
[1778130542186,41.64,81023.5,205.4,0.00068,0.0,0.03429]
[1778130544682,41.64,81023.36,205.4,0.00067,0.0,0.03427]
[1778130545763,41.64,81023.3,205.4,0.00067,0.0,0.03426]
[1778130552506,41.64,81023.23,205.4,0.00067,0.0,0.03425]
[1778130557540,41.64,81023.16,205.4,0.00067,0.0,0.03423]
[1778130558028,41.64,81023.16,205.4,0.00067,0.0,0.03423]
[1778130558075,41.64,81023.16,205.4,0.00067,0.0,0.03423]
[1778130558547,41.64,81030.23,205.4,0.0007,0.0,0.03553]
[1778130559554,41.64,81036.38,205.4,0.00073,0.0,0.0367]
[1778130560676,41.64,81036.38,205.4,0.00073,0.0,0.0367]
[1778130561244,41.64,81035.59,205.4,0.00072,0.0,0.03655]
[1778130565189,41.64,81035.71,205.4,0.00072,0.0,0.03657]
[1778130565802,41.64,81035.71,205.4,0.00072,0.0,0.03657]
[1778130571638,41.64,81035.04,205.4,0.0007,0.0,0.03526]
[1778130576418,41.64,81035.24,205.4,0.0007,0.0,0.0353]
[1778130577096,41.64,81037.09,205.4,0.00071,0.0,0.03565]
[1778130577806,41.64,81036.02,205.4,0.0007,0.0,0.03545]
[1778130578443,41.64,81036.02,205.4,0.0007,0.0,0.03545]
[1778130581173,41.64,81035.21,205.4,0.0007,0.0,0.0353]
[1778130581711,41.64,81031.71,205.4,0.00069,0.0,0.03465]
[1778130581748,41.64,81031.71,205.4,0.00069,0.0,0.03465]
[1778130586987,41.64,81031.24,205.4,0.00068,0.0,0.03456]
[1778130587855,41.64,81031.24,205.4,0.00068,0.0,0.03456]
[1778130593072,41.64,81032.93,205.4,0.00069,0.0,0.03487]
[1778130593684,41.64,81032.93,205.4,0.00069,0.0,0.03487]
[1778130597849,41.64,81033.67,205.4,0.00069,0.0,0.03501]
[1778130598259,41.64,81033.67,205.4,0.00069,0.0,0.03501]
[1778130599969,41.64,81036.36,205.4,0.0007,0.0,0.03551]
[1778130600667,41.64,81036.36,205.4,0.0007,0.0,0.03551]
[1778130601162,41.64,81036.21,205.4,0.0007,0.0,0.03548]
[1778130601826,41.64,81037.19,205.4,0.00071,0.0,0.03567]
[1778130604739,41.64,81036.93,205.4,0.00071,0.0,0.03562]
[1778130605309,41.64,81036.93,205.4,0.00071,0.0,0.03562]
[1778130609621,41.64,81036.15,205.4,0.0007,0.0,0.03547]
[1778130610050,41.64,81035.8,205.4,0.0007,0.0,0.03541]
[1778130611736,41.64,81035.98,205.4,0.0007,0.0,0.03544]
[1778130612262,41.64,81035.98,205.4,0.0007,0.0,0.03544]
[1778130613936,41.64,81031.3,205.4,0.00068,0.0,0.03457]
[1778130614778,41.64,81031.3,205.4,0.00068,0.0,0.03457]
[1778130615405,41.64,81031.3,205.4,0.00068,0.0,0.03457]
[1778130616453,41.64,81031.31,205.4,0.00068,0.0,0.03458]
[1778130617069,41.64,81031.31,205.4,0.00068,0.0,0.03458]
[1778130623781,41.64,81031.25,205.4,0.00068,0.0,0.03456]
[1778130624379,41.64,81031.25,205.4,0.00068,0.0,0.03456]
[1778130625641,41.64,81031.25,205.4,0.00068,0.0,0.03456]
[1778130626077,41.64,81031.22,205.4,0.00068,0.0,0.03456]
[1778130626733,41.64,81031.22,205.4,0.00068,0.0,0.03456]
[1778130627270,41.64,81031.12,205.4,0.00068,0.0,0.03454]
[1778130629800,41.64,81031.49,205.4,0.00068,0.0,0.03461]
[1778130630851,41.64,81031.49,205.4,0.00068,0.0,0.03461]
[1778130631055,41.64,81032.39,205.4,0.00067,0.0,0.03363]
[1778130633390,41.64,81032.38,205.4,0.00067,0.0,0.03363]
[1778130640118,41.64,81031.63,205.4,0.00066,0.0,0.0335]
[1778130645153,41.64,81031.71,205.4,0.00066,0.0,0.03351]
[1778130650532,41.64,81034.44,205.4,0.00067,0.0,0.034]
[1778130652362,41.64,81034.37,205.4,0.00067,0.0,0.03399]
[1778130652903,41.64,81034.32,205.4,0.00067,0.0,0.03398]
[1778130653209,41.64,81039.29,205.4,0.00069,0.0,0.03489]
[1778130654216,41.64,81049.13,205.4,0.00073,0.0,0.03675]
[1778130655296,41.64,81049.13,205.4,0.00073,0.0,0.03675]
[1778130656038,41.64,81048.26,205.4,0.00073,0.0,0.03658]
[1778130656641,41.64,81048.26,205.4,0.00073,0.0,0.03658]
[1778130657100,41.64,81049.58,205.4,0.00073,0.0,0.03684]
[1778130657237,41.64,81057.04,205.4,0.00077,0.0,0.03831]
[1778130660466,41.64,81058.74,205.4,0.00077,0.0,0.03865]
[1778130661126,41.64,81058.38,205.4,0.00077,0.0,0.03858]
[1778130662538,41.64,81057.45,205.4,0.00077,0.0,0.03839]
[1778130663166,41.64,81057.52,205.4,0.00077,0.0,0.03841]
[1778130663279,41.64,81052.24,205.4,0.00075,0.0,0.03736]
[1778130664447,41.64,81052.24,205.4,0.00075,0.0,0.03736]
[1778130664945,41.64,81049.74,205.4,0.00074,0.0,0.03687]
[1778130666864,41.64,81050.19,205.4,0.00074,0.0,0.03696]
[1778130667699,41.64,81050.19,205.4,0.00074,0.0,0.03696]
[1778130669600,41.64,81051.82,205.4,0.00074,0.0,0.03727]
[1778130669861,41.64,81048.92,205.4,0.00073,0.0,0.03671]
[1778130672602,41.64,81045.55,205.4,0.00072,0.0,0.03606]
[1778130673048,41.64,81045.55,205.4,0.00072,0.0,0.03606]
[1778130673621,41.64,81045.55,205.4,0.00072,0.0,0.03606]
[1778130674285,41.64,81046.27,205.4,0.00072,0.0,0.0362]
[1778130674784,41.64,81046.27,205.4,0.00072,0.0,0.0362]
[1778130675402,41.64,81046.57,205.4,0.00072,0.0,0.03626]
[1778130680899,41.64,81047.64,205.4,0.00073,0.0,0.03646]
[1778130681367,41.64,81047.64,205.4,0.00073,0.0,0.03646]
[1778130681933,41.64,81047.73,205.4,0.00073,0.0,0.03648]
[1778130682689,41.64,81047.73,205.4,0.00073,0.0,0.03648]
[1778130683777,41.64,81048.24,205.4,0.00073,0.0,0.03658]
[1778130684430,41.64,81048.24,205.4,0.00073,0.0,0.03658]
[1778130687193,41.64,81047.9,205.4,0.00073,0.0,0.03651]
[1778130687849,41.64,81048.31,205.4,0.00073,0.0,0.03659]
[1778130693385,41.64,81051.04,205.4,0.00074,0.0,0.03712]
[1778130693486,41.64,81051.04,205.4,0.00072,0.0,0.03591]
[1778130693912,41.64,81051.04,205.4,0.00072,0.0,0.03591]
[1778130696918,41.64,81050.8,205.4,0.00072,0.0,0.03587]
[1778130697657,41.64,81050.8,205.4,0.00072,0.0,0.03587]
[1778130698139,41.64,81050.9,205.4,0.00072,0.0,0.03589]
[1778130698837,41.64,81051.4,205.4,0.00072,0.0,0.03598]
[1778130701765,41.64,81051.4,205.4,0.00072,0.0,0.03598]
[1778130702376,41.64,81051.4,205.4,0.00072,0.0,0.03598]
[1778130702891,41.64,81051.4,205.4,0.00072,0.0,0.03598]
[1778130704020,41.64,81051.4,205.4,0.00072,0.0,0.03598]
[1778130706981,41.64,81051.64,205.4,0.00072,0.0,0.03603]
[1778130707663,41.64,81051.64,205.4,0.00072,0.0,0.03603]
[1778130709303,41.64,81054.33,205.4,0.00073,0.0,0.03654]
[1778130709906,41.64,81054.98,205.4,0.00073,0.0,0.03667]
[1778130710750,41.64,81054.98,205.4,0.00073,0.0,0.03667]
[1778130710798,41.64,81054.98,205.4,0.00073,0.0,0.03667]
[1778130712013,41.64,81059.34,205.4,0.00075,0.0,0.03752]
[1778130712725,41.64,81059.34,205.4,0.00075,0.0,0.03752]
[1778130713386,41.64,81062.63,205.4,0.00077,0.0,0.03818]
[1778130713878,41.64,81063.16,205.4,0.00077,0.0,0.03829]
[1778130715670,41.64,81063.13,205.4,0.00077,0.0,0.03828]
[1778130716109,41.64,81063.49,205.4,0.00077,0.0,0.03835]
[1778130716742,41.64,81063.49,205.4,0.00077,0.0,0.03835]
[1778130717185,41.64,81063.49,205.4,0.00077,0.0,0.03835]
[1778130717794,41.64,81063.49,205.4,0.00077,0.0,0.03835]
[1778130726722,41.64,81063.98,205.4,0.00077,0.0,0.03845]
[1778130732764,41.64,81066.37,205.4,0.00078,0.0,0.03894]
[1778130733771,41.64,81077.77,205.4,0.00083,0.0,0.04133]
[1778130734778,41.64,81084.71,205.4,0.00087,0.0,0.04285]
[1778130739813,41.64,81088.91,205.4,0.00089,1e-05,0.0438]
[1778130740820,41.64,81093.7,205.4,0.00091,1e-05,0.0449]
[1778130745855,41.64,81094.62,205.4,0.00092,1e-05,0.04511]
[1778130752904,41.64,81095.22,205.4,0.00089,1e-05,0.04382]
[1778130757940,41.64,81103.67,205.4,0.00094,1e-05,0.04579]
[1778130762975,41.64,81103.1,205.4,0.00093,1e-05,0.04565]
[1778130765996,41.64,81106.65,205.4,0.00095,1e-05,0.0465]
[1778130771031,41.64,81108.03,205.4,0.00096,1e-05,0.04683]
[1778130776066,41.64,81108.22,205.4,0.00096,1e-05,0.04688]
[1778130781101,41.64,81109.85,205.4,0.00097,1e-05,0.04728]
[1778130786136,41.64,81112.57,205.4,0.00098,1e-05,0.04794]
[1778130789917,41.64,81111.82,205.4,0.00098,1e-05,0.04776]
[1778130792580,41.64,81114.4,205.4,0.00099,1e-05,0.0484]
[1778130796206,41.64,81122.93,205.4,0.00104,1e-05,0.05057]
[1778130797213,41.64,81126.44,205.4,0.00106,1e-05,0.05148]
[1778130801241,41.64,81122.09,205.4,0.00104,1e-05,0.05035]
[1778130804262,41.64,81125.74,205.4,0.00106,1e-05,0.0513]
[1778130806276,41.64,81130.56,205.4,0.00109,1e-05,0.05258]
[1778130811311,41.64,81131.07,205.4,0.00106,1e-05,0.05109]
[1778130813325,41.64,81135.49,205.4,0.00108,1e-05,0.05226]
[1778130814332,41.64,81140.43,205.4,0.00111,1e-05,0.05359]
[1778130815339,41.64,81144.41,205.4,0.00114,1e-05,0.05469]
[1778130820348,41.64,81145.25,205.4,0.00114,1e-05,0.05493]
[1778130821398,41.64,81154.28,205.4,0.0012,1e-05,0.0575]
[1778130822405,41.64,81164.76,205.4,0.00127,1e-05,0.06063]
[1778130825426,41.64,81161.1,205.4,0.00125,1e-05,0.05952]
[1778130828447,41.64,81156.46,205.4,0.00122,1e-05,0.05814]
[1778130833482,41.64,81152.1,205.4,0.00119,1e-05,0.05687]
[1778130834489,41.64,81147.06,205.4,0.00116,1e-05,0.05544]
[1778130835496,41.64,81143.58,205.4,0.00113,1e-05,0.05446]
[1778130840531,41.64,81143.06,205.4,0.00113,1e-05,0.05432]
[1778130842280,41.64,81144.35,205.4,0.00114,1e-05,0.05468]
[1778130843621,41.64,81143.64,205.4,0.00113,1e-05,0.05448]
[1778130844104,41.64,81143.03,205.4,0.00113,1e-05,0.05431]
[1778130844559,41.64,81149.81,205.4,0.00117,1e-05,0.05622]
[1778130845258,41.64,81149.81,205.4,0.00117,1e-05,0.05622]
[1778130845831,41.64,81149.81,205.4,0.00117,1e-05,0.05622]
[1778130848145,41.64,81149.9,205.4,0.00117,1e-05,0.05624]
[1778130849358,41.64,81150.1,205.4,0.00118,1e-05,0.0563]
[1778130851236,41.64,81150.06,205.4,0.00117,1e-05,0.05629]
[1778130851278,41.64,81150.06,205.4,0.00117,1e-05,0.05629]
[1778130851608,41.64,81144.22,205.4,0.00114,1e-05,0.05464]
[1778130852419,41.64,81144.22,205.4,0.00114,1e-05,0.05464]
[1778130852874,41.64,81144.22,205.4,0.00114,1e-05,0.05464]
[1778130853622,41.64,81131.62,205.4,0.00106,1e-05,0.05123]
[1778130854227,41.64,81131.62,205.4,0.00106,1e-05,0.05123]
[1778130854920,41.64,81131.62,205.4,0.00106,1e-05,0.05123]
[1778130854936,41.64,81119.02,205.4,0.00099,1e-05,0.04801]
[1778130855602,41.64,81119.02,205.4,0.00099,1e-05,0.04801]
[1778130855624,41.64,81119.02,205.4,0.00099,1e-05,0.04801]
[1778130855637,41.64,81114.54,205.4,0.00096,1e-05,0.04691]
[1778130856644,41.64,81110.95,205.4,0.00094,1e-05,0.04605]
[1778130857448,41.64,81110.95,205.4,0.00094,1e-05,0.04605]
[1778130858658,41.64,81119.51,205.4,0.00099,1e-05,0.04814]
[1778130859072,41.64,81119.51,205.4,0.00099,1e-05,0.04814]
[1778130859962,41.64,81119.51,205.4,0.00099,1e-05,0.04814]
[1778130860691,41.64,81121.87,205.4,0.001,1e-05,0.04873]
[1778130861187,41.64,81122.03,205.4,0.00101,1e-05,0.04877]
[1778130861943,41.64,81122.03,205.4,0.00101,1e-05,0.04877]
[1778130862686,41.64,81116.0,205.4,0.00097,1e-05,0.04727]
[1778130863252,41.64,81116.0,205.4,0.00097,1e-05,0.04727]
[1778130863731,41.64,81116.0,205.4,0.00097,1e-05,0.04727]
[1778130863793,41.64,81120.89,205.4,0.001,1e-05,0.04848]
[1778130869164,41.64,81123.0,205.4,0.00101,1e-05,0.04901]
[1778130869752,41.64,81123.0,205.4,0.00101,1e-05,0.04901]
[1778130870742,41.64,81116.07,205.4,0.00097,1e-05,0.04729]
[1778130871727,41.64,81116.07,205.4,0.00097,1e-05,0.04729]
[1778130871749,41.64,81112.39,205.4,0.00092,1e-05,0.04492]
[1778130872372,41.64,81112.39,205.4,0.00092,1e-05,0.04492]
[1778130874224,41.64,81113.73,205.4,0.00093,1e-05,0.04523]
[1778130874919,41.64,81113.73,205.4,0.00093,1e-05,0.04523]
[1778130875553,41.64,81113.57,205.4,0.00093,1e-05,0.0452]
[1778130876102,41.64,81112.62,205.4,0.00092,1e-05,0.04497]
[1778130876940,41.64,81112.62,205.4,0.00092,1e-05,0.04497]
[1778130877640,41.64,81112.53,205.4,0.00092,1e-05,0.04495]
[1778130878328,41.64,81112.83,205.4,0.00092,1e-05,0.04502]
[1778130878921,41.64,81112.83,205.4,0.00092,1e-05,0.04502]
[1778130879949,41.64,81113.33,205.4,0.00093,1e-05,0.04514]
[1778130882405,41.64,81113.41,205.4,0.00093,1e-05,0.04516]
[1778130882903,41.64,81113.41,205.4,0.00093,1e-05,0.04516]
[1778130882930,41.64,81116.85,205.4,0.00095,1e-05,0.04598]
[1778130883592,41.64,81116.85,205.4,0.00095,1e-05,0.04598]
[1778130883834,41.64,81121.02,205.4,0.00097,1e-05,0.04698]
[1778130884687,41.64,81121.02,205.4,0.00097,1e-05,0.04698]
[1778130884706,41.64,81121.02,205.4,0.00097,1e-05,0.04698]
[1778130885176,41.64,81122.97,205.4,0.00098,1e-05,0.04746]
[1778130885730,41.64,81122.97,205.4,0.00098,1e-05,0.04746]
[1778130888159,41.64,81126.82,205.4,0.001,1e-05,0.04842]
[1778130888744,41.64,81126.82,205.4,0.001,1e-05,0.04842]
[1778130889194,41.64,81126.14,205.4,0.001,1e-05,0.04825]
[1778130889856,41.64,81126.14,205.4,0.001,1e-05,0.04825]
[1778130891906,41.64,81124.56,205.4,0.00099,1e-05,0.04785]
[1778130892610,41.64,81122.89,205.4,0.00098,1e-05,0.04744]
[1778130893018,41.64,81122.89,205.4,0.00098,1e-05,0.04744]
[1778130893788,41.64,81122.23,205.4,0.00097,1e-05,0.04728]
[1778130893842,41.64,81122.23,205.4,0.00097,1e-05,0.04728]
[1778130893977,41.64,81122.23,205.4,0.00097,1e-05,0.04728]
[1778130894911,41.64,81114.64,205.4,0.00093,1e-05,0.04545]
[1778130895725,41.64,81114.64,205.4,0.00093,1e-05,0.04545]
[1778130896260,41.64,81113.96,205.4,0.00093,1e-05,0.04529]
[1778130898091,41.64,81113.74,205.4,0.00093,1e-05,0.04524]
[1778130899352,41.64,81114.53,205.4,0.00093,1e-05,0.04542]
[1778130900640,41.64,81115.33,205.4,0.00094,1e-05,0.04561]
[1778130901130,41.64,81115.54,205.4,0.00094,1e-05,0.04566]
[1778130902387,41.64,81117.71,205.4,0.00095,1e-05,0.04618]
[1778130904051,41.64,81117.65,205.4,0.00095,1e-05,0.04617]
[1778130906026,41.64,81117.66,205.4,0.00095,1e-05,0.04617]
[1778130907458,41.64,81117.32,205.4,0.00095,1e-05,0.04609]
[1778130908689,41.64,81117.32,205.4,0.00095,1e-05,0.04609]
[1778130909217,41.64,81117.28,205.4,0.00095,1e-05,0.04608]
[1778130909878,41.64,81117.28,205.4,0.00095,1e-05,0.04608]
[1778130911778,41.64,81117.7,205.4,0.00095,1e-05,0.04618]
[1778130914763,41.64,81117.37,205.4,0.00095,1e-05,0.0461]
[1778130915372,41.64,81117.04,205.4,0.00095,1e-05,0.04602]
[1778130916598,41.64,81117.0,205.4,0.00095,1e-05,0.04601]
[1778130917114,41.64,81116.97,205.4,0.00095,1e-05,0.046]
[1778130918202,41.64,81117.0,205.4,0.00095,1e-05,0.04601]
[1778130918804,41.64,81117.0,205.4,0.00095,1e-05,0.04601]
[1778130920742,41.64,81119.38,205.4,0.00096,1e-05,0.04658]
[1778130921218,41.64,81121.0,205.4,0.00097,1e-05,0.04698]
[1778130923675,41.64,81125.14,205.4,0.00099,1e-05,0.048]
[1778130923685,41.64,81125.14,205.4,0.00099,1e-05,0.048]
[1778130930157,41.64,81127.86,205.4,0.00101,1e-05,0.04868]
[1778130931164,41.64,81128.0,205.4,0.00098,1e-05,0.04717]
[1778130933600,41.64,81128.04,205.4,0.00098,1e-05,0.04718]
[1778130934766,41.64,81127.95,205.4,0.00098,1e-05,0.04716]
[1778130938784,41.64,81128.37,205.4,0.00098,1e-05,0.04726]
[1778130939456,41.64,81128.41,205.4,0.00098,1e-05,0.04727]
[1778130939849,41.64,81128.41,205.4,0.00098,1e-05,0.04727]
[1778130941714,41.64,81128.17,205.4,0.00098,1e-05,0.04721]
[1778130942961,41.64,81128.24,205.4,0.00098,1e-05,0.04723]
[1778130944446,41.64,81128.17,205.4,0.00098,1e-05,0.04721]
[1778130950297,41.64,81124.68,205.4,0.00096,1e-05,0.04636]
[1778130955749,41.64,81125.04,205.4,0.00096,1e-05,0.04645]
[1778130956167,41.64,81126.08,205.4,0.00097,1e-05,0.0467]
[1778130957985,41.64,81128.06,205.4,0.00098,1e-05,0.04718]
[1778130958745,41.64,81128.42,205.4,0.00098,1e-05,0.04727]
[1778130962463,41.64,81130.22,205.4,0.00099,1e-05,0.04772]
[1778130963055,41.64,81130.22,205.4,0.00099,1e-05,0.04772]
[1778130964146,41.64,81130.41,205.4,0.00099,1e-05,0.04776]
[1778130964747,41.64,81130.41,205.4,0.00099,1e-05,0.04776]
[1778130968920,41.64,81130.67,205.4,0.00099,1e-05,0.04783]
[1778130969597,41.64,81130.5,205.4,0.00099,1e-05,0.04779]
[1778130971740,41.64,81130.62,205.4,0.00099,1e-05,0.04782]
[1778130972672,41.64,81130.78,205.4,0.00099,1e-05,0.04786]
[1778130972933,41.64,81130.78,205.4,0.00099,1e-05,0.04786]
[1778130973602,41.64,81130.81,205.4,0.00099,1e-05,0.04786]
[1778130974041,41.64,81130.81,205.4,0.00099,1e-05,0.04786]
[1778130973703,41.64,81140.39,205.4,0.00105,1e-05,0.0503]
[1778130974732,41.64,81140.39,205.4,0.00105,1e-05,0.0503]
[1778130978859,41.64,81143.44,205.4,0.00106,1e-05,0.0511]
[1778130979682,41.64,81142.57,205.4,0.00106,1e-05,0.05087]
[1778130980137,41.64,81144.28,205.4,0.00107,1e-05,0.05132]
[1778130980872,41.64,81144.28,205.4,0.00107,1e-05,0.05132]
[1778130983394,41.64,81144.69,205.4,0.00107,1e-05,0.05143]
[1778130984547,41.64,81145.38,205.4,0.00108,1e-05,0.05161]
[1778130986280,41.64,81145.06,205.4,0.00107,1e-05,0.05153]
[1778130986875,41.64,81145.06,205.4,0.00107,1e-05,0.05153]
[1778130988563,41.64,81138.85,205.4,0.00104,1e-05,0.0499]
[1778130990931,41.64,81137.3,205.4,0.00103,1e-05,0.0495]
[1778130991733,41.64,81135.75,205.4,0.00102,1e-05,0.04911]
[1778130991834,41.64,81136.06,205.4,0.00099,1e-05,0.04762]
[1778130993420,41.64,81136.5,205.4,0.00099,1e-05,0.04773]
[1778130994039,41.64,81136.5,205.4,0.00099,1e-05,0.04773]
[1778130997111,41.64,81138.31,205.4,0.001,1e-05,0.04818]
[1778130997879,41.64,81137.84,205.4,0.001,1e-05,0.04807]
[1778130999657,41.64,81137.57,205.4,0.001,1e-05,0.048]
[1778131001740,41.64,81140.99,205.4,0.00102,1e-05,0.04886]
[1778131004675,41.64,81148.43,205.4,0.00106,1e-05,0.05078]
[1778131009710,41.64,81151.14,205.4,0.00108,1e-05,0.0515]
[1778131012718,41.64,81151.35,205.4,0.00108,1e-05,0.05155]
[1778131013171,41.64,81151.44,205.4,0.00108,1e-05,0.05158]
[1778131013854,41.64,81151.44,205.4,0.00108,1e-05,0.05158]
[1778131014449,41.64,81151.85,205.4,0.00108,1e-05,0.05169]
[1778131016022,41.64,81151.85,205.4,0.00108,1e-05,0.05169]
[1778131016715,41.64,81152.43,205.4,0.00108,1e-05,0.05184]
[1778131017549,41.64,81152.11,205.4,0.00108,1e-05,0.05176]
[1778131017972,41.64,81152.11,205.4,0.00108,1e-05,0.05176]
[1778131019068,41.64,81152.84,205.4,0.00109,1e-05,0.05195]
[1778131019630,41.64,81153.19,205.4,0.00109,1e-05,0.05205]
[1778131024486,41.64,81150.8,205.4,0.00107,1e-05,0.05141]
[1778131024921,41.64,81150.8,205.4,0.00107,1e-05,0.05141]
[1778131026762,41.64,81150.34,205.4,0.00107,1e-05,0.05129]
[1778131027279,41.64,81150.38,205.4,0.00107,1e-05,0.0513]
[1778131027900,41.64,81150.38,205.4,0.00107,1e-05,0.0513]
[1778131028477,41.64,81150.12,205.4,0.00107,1e-05,0.05123]
[1778131032207,41.64,81150.38,205.4,0.00107,1e-05,0.0513]
[1778131034558,41.64,81150.18,205.4,0.00107,1e-05,0.05124]
[1778131034653,41.64,81150.18,205.4,0.00107,1e-05,0.05124]
[1778131034675,41.64,81150.18,205.4,0.00107,1e-05,0.05124]
[1778131035270,41.64,81149.44,205.4,0.00107,1e-05,0.05105]
[1778131035827,41.64,81149.44,205.4,0.00107,1e-05,0.05105]
[1778131036500,41.64,81147.42,205.4,0.00105,1e-05,0.05052]
[1778131037126,41.64,81147.42,205.4,0.00105,1e-05,0.05052]
[1778131044418,41.64,81145.43,205.4,0.00104,1e-05,0.05]
[1778131044975,41.64,81145.43,205.4,0.00104,1e-05,0.05]
[1778131045051,41.64,81139.86,205.4,0.00101,1e-05,0.04857]
[1778131046214,41.64,81141.74,205.4,0.00102,1e-05,0.04905]
[1778131046915,41.64,81141.74,205.4,0.00102,1e-05,0.04905]
[1778131052007,41.64,81147.73,205.4,0.00102,1e-05,0.04899]
[1778131052647,41.64,81147.73,205.4,0.00102,1e-05,0.04899]
[1778131053214,41.64,81147.87,205.4,0.00102,1e-05,0.04903]
[1778131054943,41.64,81149.64,205.4,0.00103,1e-05,0.04948]
[1778131056091,41.64,81149.71,205.4,0.00103,1e-05,0.0495]
[1778131057844,41.64,81150.86,205.4,0.00104,1e-05,0.04979]
[1778131058936,41.64,81150.81,205.4,0.00104,1e-05,0.04978]
[1778131059958,41.64,81149.32,205.4,0.00103,1e-05,0.0494]
[1778131061696,41.64,81149.36,205.4,0.00103,1e-05,0.04941]
[1778131062380,41.64,81147.08,205.4,0.00102,1e-05,0.04882]
[1778131062868,41.64,81147.08,205.4,0.00102,1e-05,0.04882]
[1778131064660,41.64,81143.73,205.4,0.001,1e-05,0.04798]
[1778131065144,41.64,81143.73,205.4,0.001,1e-05,0.04798]
[1778131071821,41.64,81144.54,205.4,0.001,1e-05,0.04818]
[1778131072421,41.64,81144.54,205.4,0.001,1e-05,0.04818]
[1778131075274,41.64,81146.0,205.4,0.00101,1e-05,0.04855]
[1778131075847,41.64,81146.0,205.4,0.00101,1e-05,0.04855]
[1778131077747,41.64,81146.28,205.4,0.00101,1e-05,0.04862]
[1778131078194,41.64,81146.28,205.4,0.00101,1e-05,0.04862]
[1778131080202,41.64,81152.3,205.4,0.00105,1e-05,0.05017]
[1778131081118,41.64,81152.3,205.4,0.00105,1e-05,0.05017]
[1778131081885,41.64,81152.19,205.4,0.00105,1e-05,0.05014]
[1778131082424,41.64,81152.19,205.4,0.00105,1e-05,0.05014]
[1778131083704,41.64,81152.16,205.4,0.00105,1e-05,0.05013]
[1778131084643,41.64,81152.16,205.4,0.00105,1e-05,0.05013]
[1778131085172,41.64,81152.16,205.4,0.00105,1e-05,0.05013]
[1778131089503,41.64,81151.75,205.4,0.00105,1e-05,0.05003]
[1778131090086,41.64,81151.75,205.4,0.00105,1e-05,0.05003]
[1778131095816,41.64,81151.75,205.4,0.00105,1e-05,0.05003]
[1778131096375,41.64,81151.75,205.4,0.00105,1e-05,0.05003]
[1778131103013,41.64,81151.78,205.4,0.00105,1e-05,0.05003]
[1778131104534,41.64,81151.78,205.4,0.00105,1e-05,0.05003]
[1778131104972,41.64,81151.78,205.4,0.00105,1e-05,0.05003]
[1778131106130,41.64,81151.78,205.4,0.00105,1e-05,0.05003]
[1778131108784,41.64,81150.61,205.4,0.00104,1e-05,0.04973]
[1778131109398,41.64,81148.89,205.4,0.00103,1e-05,0.04929]
[1778131111425,41.64,81149.43,205.4,0.001,1e-05,0.04784]
[1778131113942,41.64,81148.87,205.4,0.001,1e-05,0.0477]
[1778131114575,41.64,81149.4,205.4,0.001,1e-05,0.04783]
[1778131117773,41.64,81149.71,205.4,0.001,1e-05,0.04791]
[1778131118204,41.64,81149.71,205.4,0.001,1e-05,0.04791]
[1778131122320,41.64,81149.51,205.4,0.001,1e-05,0.04786]
[1778131122871,41.64,81149.51,205.4,0.001,1e-05,0.04786]
[1778131124071,41.64,81149.51,205.4,0.001,1e-05,0.04786]
[1778131124728,41.64,81149.51,205.4,0.001,1e-05,0.04786]
[1778131128645,41.64,81149.51,205.4,0.001,1e-05,0.04786]
[1778131129081,41.64,81149.51,205.4,0.001,1e-05,0.04786]
[1778131129552,41.64,81145.36,205.4,0.00098,1e-05,0.04683]
[1778131130364,41.64,81145.36,205.4,0.00098,1e-05,0.04683]
[1778131130883,41.64,81145.36,205.4,0.00098,1e-05,0.04683]
[1778131132262,41.64,81144.77,205.4,0.00097,1e-05,0.04668]
[1778131132825,41.64,81144.77,205.4,0.00097,1e-05,0.04668]
[1778131133957,41.64,81143.72,205.4,0.00097,1e-05,0.04643]
[1778131134621,41.64,81143.3,205.4,0.00097,1e-05,0.04632]
[1778131140179,41.64,81143.78,205.4,0.00097,1e-05,0.04644]
[1778131140265,41.64,81143.78,205.4,0.00097,1e-05,0.04644]
[1778131143379,41.64,81139.47,205.4,0.00095,1e-05,0.0454]
[1778131143412,41.64,81139.47,205.4,0.00095,1e-05,0.0454]
[1778131145626,41.64,81139.32,205.4,0.00094,1e-05,0.04536]
[1778131146050,41.64,81139.32,205.4,0.00094,1e-05,0.04536]
[1778131148916,41.64,81139.32,205.4,0.00094,1e-05,0.04536]
[1778131149799,41.64,81139.32,205.4,0.00094,1e-05,0.04536]
[1778131154048,41.64,81139.52,205.4,0.00095,1e-05,0.04541]
[1778131154735,41.64,81139.47,205.4,0.00095,1e-05,0.0454]
[1778131155160,41.64,81139.47,205.4,0.00095,1e-05,0.0454]
[1778131155806,41.64,81139.42,205.4,0.00094,1e-05,0.04539]
[1778131160833,41.64,81139.4,205.4,0.00094,1e-05,0.04538]
[1778131161878,41.64,81139.4,205.4,0.00094,1e-05,0.04538]
[1778131164449,41.64,81139.4,205.4,0.00094,1e-05,0.04538]
[1778131164907,41.64,81139.4,205.4,0.00094,1e-05,0.04538]
[1778131167924,41.64,81139.42,205.4,0.00094,1e-05,0.04539]
[1778131168633,41.64,81139.42,205.4,0.00094,1e-05,0.04539]
[1778131171846,41.64,81140.93,205.4,0.00092,1e-05,0.04425]
[1778131174740,41.64,81141.35,205.4,0.00092,1e-05,0.04435]
[1778131175824,41.64,81140.38,205.4,0.00092,1e-05,0.04412]
[1778131178810,41.64,81140.82,205.4,0.00092,1e-05,0.04423]
[1778131179431,41.64,81140.86,205.4,0.00092,1e-05,0.04424]
[1778131182959,41.64,81141.3,205.4,0.00092,1e-05,0.04434]
[1778131183055,41.64,81141.3,205.4,0.00092,1e-05,0.04434]
[1778131184210,41.64,81140.79,205.4,0.00092,1e-05,0.04422]
[1778131184266,41.64,81145.55,205.4,0.00095,1e-05,0.04535]
[1778131184869,41.64,81145.55,205.4,0.00095,1e-05,0.04535]
[1778131185623,41.64,81145.75,205.4,0.00095,1e-05,0.04539]
[1778131185874,41.64,81145.75,205.4,0.00095,1e-05,0.04539]
[1778131185957,41.64,81145.75,205.4,0.00095,1e-05,0.04539]
[1778131186174,41.64,81145.75,205.4,0.00095,1e-05,0.04539]
[1778131186951,41.64,81139.59,205.4,0.00092,1e-05,0.04394]
[1778131191987,41.64,81141.7,205.4,0.00093,1e-05,0.04443]
[1778131194290,41.64,81142.15,205.4,0.00093,1e-05,0.04454]
[1778131194877,41.64,81142.38,205.4,0.00093,1e-05,0.04459]
[1778131198413,41.64,81139.13,205.4,0.00091,1e-05,0.04383]
[1778131198965,41.64,81139.13,205.4,0.00091,1e-05,0.04383]
[1778131199757,41.64,81139.01,205.4,0.00091,1e-05,0.0438]
[1778131200230,41.64,81139.01,205.4,0.00091,1e-05,0.0438]
[1778131200409,41.64,81139.06,205.4,0.00091,1e-05,0.04382]
[1778131200428,41.64,81139.06,205.4,0.00091,1e-05,0.04382]
[1778131200552,41.64,81139.06,205.4,0.00091,1e-05,0.04382]
[1778131200775,41.64,81139.06,205.4,0.00091,1e-05,0.04382]
[1778131201050,41.64,81127.8,205.4,0.00085,0.0,0.04127]
[1778131202057,41.64,81120.52,205.4,0.00082,0.0,0.03969]
[1778131203872,41.64,81119.45,205.4,0.00081,0.0,0.03947]
[1778131204615,41.64,81119.45,205.4,0.00081,0.0,0.03947]
[1778131206853,41.64,81119.88,205.4,0.00082,0.0,0.03956]
[1778131207654,41.64,81119.36,205.4,0.00081,0.0,0.03945]
[1778131208605,41.64,81119.04,205.4,0.00081,0.0,0.03938]
[1778131209114,41.64,81119.04,205.4,0.00081,0.0,0.03938]
[1778131209651,41.64,81118.33,205.4,0.00081,0.0,0.03923]
[1778131209873,41.64,81118.33,205.4,0.00081,0.0,0.03923]
[1778131212294,41.64,81118.47,205.4,0.00081,0.0,0.03926]
[1778131214196,41.64,81119.14,205.4,0.00081,0.0,0.0394]
[1778131216105,41.64,81118.55,205.4,0.00081,0.0,0.03928]
[1778131216740,41.64,81119.16,205.4,0.00081,0.0,0.03941]
[1778131221191,41.64,81114.18,205.4,0.00079,0.0,0.03837]
[1778131222460,41.64,81114.39,205.4,0.00079,0.0,0.03841]
[1778131222947,41.64,81114.39,205.4,0.00079,0.0,0.03841]
[1778131223632,41.64,81114.42,205.4,0.00079,0.0,0.03842]
[1778131224044,41.64,81114.42,205.4,0.00079,0.0,0.03842]
[1778131225395,41.64,81114.09,205.4,0.00079,0.0,0.03835]
[1778131225848,41.64,81114.09,205.4,0.00079,0.0,0.03835]
[1778131230970,41.64,81115.4,205.4,0.0008,0.0,0.03862]
[1778131231261,41.64,81115.52,205.4,0.00077,0.0,0.03733]
[1778131231590,41.64,81115.52,205.4,0.00077,0.0,0.03733]
[1778131232820,41.64,81115.51,205.4,0.00077,0.0,0.03733]
[1778131234501,41.64,81115.3,205.4,0.00077,0.0,0.03729]
[1778131235107,41.64,81115.3,205.4,0.00077,0.0,0.03729]
[1778131236162,41.64,81113.42,205.4,0.00076,0.0,0.03691]
[1778131241331,41.64,81113.67,205.4,0.00076,0.0,0.03696]
[1778131243090,41.64,81113.67,205.4,0.00076,0.0,0.03696]
[1778131244346,41.64,81114.29,205.4,0.00076,0.0,0.03708]
[1778131244897,41.64,81113.96,205.4,0.00076,0.0,0.03702]
[1778131245578,41.64,81114.29,205.4,0.00076,0.0,0.03708]
[1778131246247,41.64,81114.29,205.4,0.00076,0.0,0.03708]
[1778131248166,41.64,81114.22,205.4,0.00076,0.0,0.03707]
[1778131251792,41.64,81114.22,205.4,0.00076,0.0,0.03707]
[1778131252332,41.64,81114.22,205.4,0.00076,0.0,0.03707]
[1778131253651,41.64,81114.3,205.4,0.00076,0.0,0.03709]
[1778131254053,41.64,81114.3,205.4,0.00076,0.0,0.03709]
[1778131256878,41.64,81114.4,205.4,0.00076,0.0,0.03711]
[1778131257683,41.64,81114.4,205.4,0.00076,0.0,0.03711]
[1778131258264,41.64,81114.4,205.4,0.00076,0.0,0.03711]
[1778131258793,41.64,81114.39,205.4,0.00076,0.0,0.0371]
[1778131259462,41.64,81114.39,205.4,0.00076,0.0,0.0371]
[1778131259962,41.64,81114.39,205.4,0.00076,0.0,0.0371]
[1778131260365,41.64,81114.39,205.4,0.00076,0.0,0.0371]
[1778131261016,41.64,81114.39,205.4,0.00076,0.0,0.0371]
[1778131262252,41.64,81114.39,205.4,0.00076,0.0,0.0371]
[1778131262257,41.64,81114.39,205.4,0.00076,0.0,0.0371]
[1778131266488,41.64,81114.18,205.4,0.00076,0.0,0.03706]
[1778131266887,41.64,81114.18,205.4,0.00076,0.0,0.03706]
[1778131270841,41.64,81113.65,205.4,0.00076,0.0,0.03696]
[1778131270958,41.64,81113.65,205.4,0.00076,0.0,0.03696]
[1778131271543,41.64,81106.8,205.4,0.00073,0.0,0.03561]
[1778131272550,41.64,81101.96,205.4,0.00071,0.0,0.03469]
[1778131277886,41.64,81098.92,205.4,0.0007,0.0,0.03412]
[1778131278482,41.64,81098.69,205.4,0.0007,0.0,0.03407]
[1778131282084,41.64,81097.19,205.4,0.00069,0.0,0.0338]
[1778131283186,41.64,81097.25,205.4,0.00069,0.0,0.03381]
[1778131286915,41.64,81097.92,205.4,0.00069,0.0,0.03393]
[1778131287638,41.64,81097.55,205.4,0.00069,0.0,0.03386]
[1778131288236,41.64,81097.55,205.4,0.00069,0.0,0.03386]
[1778131288760,41.64,81096.83,205.4,0.00069,0.0,0.03373]
[1778131290556,41.64,81097.72,205.4,0.00069,0.0,0.03389]
[1778131291738,41.64,81097.69,205.4,0.00069,0.0,0.03389]
[1778131291807,41.64,81097.69,205.4,0.00067,0.0,0.0327]
[1778131292821,41.64,81097.69,205.4,0.00067,0.0,0.0327]
[1778131293440,41.64,81097.22,205.4,0.00067,0.0,0.03262]
[1778131293964,41.64,81097.22,205.4,0.00067,0.0,0.03262]
[1778131294520,41.64,81097.22,205.4,0.00067,0.0,0.03262]
[1778131295252,41.64,81097.22,205.4,0.00067,0.0,0.03262]
[1778131295901,41.64,81097.11,205.4,0.00067,0.0,0.0326]
[1778131296617,41.64,81096.82,205.4,0.00067,0.0,0.03255]
[1778131297209,41.64,81096.82,205.4,0.00067,0.0,0.03255]
[1778131297804,41.64,81096.85,205.4,0.00067,0.0,0.03255]
[1778131298494,41.64,81097.62,205.4,0.00067,0.0,0.03269]
[1778131299559,41.64,81097.69,205.4,0.00067,0.0,0.0327]
[1778131299989,41.64,81097.69,205.4,0.00067,0.0,0.0327]
[1778131303158,41.64,81097.64,205.4,0.00067,0.0,0.03269]
[1778131303782,41.64,81097.35,205.4,0.00067,0.0,0.03264]
[1778131304379,41.64,81097.35,205.4,0.00067,0.0,0.03264]
[1778131304936,41.64,81097.34,205.4,0.00067,0.0,0.03264]
[1778131305445,41.64,81097.34,205.4,0.00067,0.0,0.03264]
[1778131305681,41.64,81100.59,205.4,0.00068,0.0,0.03323]
[1778131305781,41.64,81104.43,205.4,0.0007,0.0,0.03393]
[1778131307955,41.64,81105.07,205.4,0.0007,0.0,0.03405]
[1778131308634,41.64,81104.7,205.4,0.0007,0.0,0.03398]
[1778131313066,41.64,81102.02,205.4,0.00069,0.0,0.03349]
[1778131313593,41.64,81102.09,205.4,0.00069,0.0,0.0335]
[1778131316858,41.64,81098.7,205.4,0.00067,0.0,0.03288]
[1778131319797,41.64,81099.12,205.4,0.00067,0.0,0.03296]
[1778131320310,41.64,81099.12,205.4,0.00067,0.0,0.03296]
[1778131320348,41.64,81092.56,205.4,0.00065,0.0,0.03179]
[1778131322859,41.64,81092.64,205.4,0.00065,0.0,0.03181]
[1778131324637,41.64,81092.39,205.4,0.00065,0.0,0.03176]
[1778131325835,41.64,81092.28,205.4,0.00065,0.0,0.03174]
[1778131326366,41.64,81092.28,205.4,0.00065,0.0,0.03174]
[1778131326891,41.64,81092.36,205.4,0.00065,0.0,0.03176]
[1778131327758,41.64,81092.22,205.4,0.00065,0.0,0.03173]
[1778131332948,41.64,81090.62,205.4,0.00064,0.0,0.03146]
[1778131333616,41.64,81091.29,205.4,0.00064,0.0,0.03157]
[1778131333992,41.64,81091.29,205.4,0.00064,0.0,0.03157]
[1778131334897,41.64,81092.44,205.4,0.00065,0.0,0.03177]
[1778131335476,41.64,81095.02,205.4,0.00066,0.0,0.03223]
[1778131335974,41.64,81095.02,205.4,0.00066,0.0,0.03223]
[1778131337282,41.64,81093.63,205.4,0.00065,0.0,0.03198]
[1778131337900,41.64,81093.63,205.4,0.00065,0.0,0.03198]
[1778131338647,41.64,81094.1,205.4,0.00065,0.0,0.03206]
[1778131339044,41.64,81094.1,205.4,0.00065,0.0,0.03206]
[1778131339651,41.64,81094.66,205.4,0.00066,0.0,0.03216]
[1778131340257,41.64,81094.66,205.4,0.00066,0.0,0.03216]
[1778131341196,41.64,81094.24,205.4,0.00066,0.0,0.03209]
[1778131342009,41.64,81094.63,205.4,0.00066,0.0,0.03216]
[1778131345158,41.64,81093.89,205.4,0.00065,0.0,0.03203]
[1778131345783,41.64,81093.87,205.4,0.00065,0.0,0.03202]
[1778131350615,41.64,81093.48,205.4,0.00065,0.0,0.03195]
[1778131351060,41.64,81093.48,205.4,0.00065,0.0,0.03195]
[1778131351096,41.64,81093.2,205.4,0.00063,0.0,0.03077]
[1778131353129,41.64,81093.77,205.4,0.00063,0.0,0.03087]
[1778131353769,41.64,81093.07,205.4,0.00063,0.0,0.03075]
[1778131359154,41.64,81094.42,205.4,0.00063,0.0,0.03098]
[1778131361690,41.64,81094.29,205.4,0.00063,0.0,0.03096]
[1778131361801,41.64,81094.29,205.4,0.00063,0.0,0.03096]
[1778131362175,41.64,81089.62,205.4,0.00062,0.0,0.03017]
[1778131363662,41.64,81088.23,205.4,0.00061,0.0,0.02994]
[1778131364391,41.64,81088.23,205.4,0.00061,0.0,0.02994]
[1778131364902,41.64,81086.93,205.4,0.00061,0.0,0.02972]
[1778131365436,41.64,81086.93,205.4,0.00061,0.0,0.02972]
[1778131367106,41.64,81087.0,205.4,0.00061,0.0,0.02973]
[1778131367807,41.64,81087.31,205.4,0.00061,0.0,0.02978]
[1778131368465,41.64,81087.31,205.4,0.00061,0.0,0.02978]
[1778131369300,41.64,81086.87,205.4,0.00061,0.0,0.02971]
[1778131375172,41.64,81086.74,205.4,0.0006,0.0,0.02969]
[1778131375883,41.64,81086.47,205.4,0.0006,0.0,0.02964]
[1778131376619,41.64,81086.72,205.4,0.0006,0.0,0.02969]
[1778131377171,41.64,81086.72,205.4,0.0006,0.0,0.02969]
[1778131380839,41.64,81086.09,205.4,0.0006,0.0,0.02958]
[1778131381397,41.64,81086.09,205.4,0.0006,0.0,0.02958]
[1778131382950,41.64,81085.65,205.4,0.0006,0.0,0.02951]
[1778131383942,41.64,81085.72,205.4,0.0006,0.0,0.02952]
[1778131388176,41.64,81085.93,205.4,0.0006,0.0,0.02955]
[1778131388863,41.64,81086.44,205.4,0.0006,0.0,0.02964]
[1778131393008,41.64,81085.98,205.4,0.0006,0.0,0.02956]
[1778131394901,41.64,81086.16,205.4,0.0006,0.0,0.02959]
[1778131396259,41.64,81085.74,205.4,0.0006,0.0,0.02952]
[1778131396928,41.64,81086.21,205.4,0.0006,0.0,0.0296]
[1778131397749,41.64,81085.84,205.4,0.0006,0.0,0.02954]
[1778131398204,41.64,81085.84,205.4,0.0006,0.0,0.02954]
[1778131399434,41.64,81082.11,205.4,0.00059,0.0,0.02893]
[1778131404234,41.64,81079.8,205.4,0.00058,0.0,0.02856]
[1778131404837,41.64,81079.49,205.4,0.00058,0.0,0.02851]
[1778131409216,41.64,81078.87,205.4,0.00058,0.0,0.02842]
[1778131410869,41.64,81078.94,205.4,0.00058,0.0,0.02843]
[1778131411518,41.64,81079.29,205.4,0.00056,0.0,0.02744]
[1778131413280,41.64,81078.94,205.4,0.00056,0.0,0.02739]
[1778131413977,41.64,81079.05,205.4,0.00056,0.0,0.02741]
[1778131415062,41.64,81079.24,205.4,0.00056,0.0,0.02744]
[1778131416116,41.64,81079.38,205.4,0.00056,0.0,0.02746]
[1778131419246,41.64,81079.1,205.4,0.00056,0.0,0.02741]
[1778131419785,41.64,81078.95,205.4,0.00056,0.0,0.02739]
[1778131425616,41.64,81079.34,205.4,0.00056,0.0,0.02745]
[1778131426945,41.64,81079.34,205.4,0.00056,0.0,0.02745]
[1778131427536,41.64,81079.34,205.4,0.00056,0.0,0.02745]
[1778131428083,41.64,81081.25,205.4,0.00056,0.0,0.02775]
[1778131428454,41.64,81081.25,205.4,0.00056,0.0,0.02775]
[1778131429644,41.64,81086.73,205.4,0.00058,0.0,0.02861]
[1778131430601,41.64,81086.73,205.4,0.00058,0.0,0.02861]
[1778131431184,41.64,81086.73,205.4,0.00058,0.0,0.02861]
[1778131434524,41.64,81085.87,205.4,0.00058,0.0,0.02848]
[1778131435660,41.64,81086.87,205.4,0.00058,0.0,0.02864]
[1778131437723,41.64,81086.86,205.4,0.00058,0.0,0.02863]
[1778131438057,41.64,81086.86,205.4,0.00058,0.0,0.02863]
[1778131438078,41.64,81092.99,205.4,0.00061,0.0,0.02963]
[1778131439142,41.64,81092.99,205.4,0.00061,0.0,0.02963]
[1778131439773,41.64,81093.57,205.4,0.00061,0.0,0.02973]
[1778131443744,41.64,81092.84,205.4,0.0006,0.0,0.02961]
[1778131445518,41.64,81093.14,205.4,0.00061,0.0,0.02966]
[1778131447840,41.64,81091.15,205.4,0.0006,0.0,0.02933]
[1778131448307,41.64,81091.15,205.4,0.0006,0.0,0.02933]
[1778131448884,41.64,81088.55,205.4,0.00059,0.0,0.02891]
[1778131449876,41.64,81088.71,205.4,0.00059,0.0,0.02893]
[1778131456373,41.64,81086.73,205.4,0.00058,0.0,0.02861]
[1778131457148,41.64,81087.34,205.4,0.00059,0.0,0.02871]
[1778131458837,41.64,81087.51,205.4,0.00059,0.0,0.02874]
[1778131459219,41.64,81087.51,205.4,0.00059,0.0,0.02874]
[1778131460362,41.64,81089.67,205.4,0.00059,0.0,0.02909]
[1778131460904,41.64,81089.46,205.4,0.00059,0.0,0.02905]
[1778131461393,41.64,81089.46,205.4,0.00059,0.0,0.02905]
[1778131461960,41.64,81089.6,205.4,0.00059,0.0,0.02908]
[1778131467911,41.64,81088.31,205.4,0.00059,0.0,0.02887]
[1778131471939,41.64,81089.31,205.4,0.00057,0.0,0.02797]
[1778131477120,41.64,81088.49,205.4,0.00057,0.0,0.02784]
[1778131477777,41.64,81088.49,205.4,0.00057,0.0,0.02784]
[1778131481691,41.64,81088.13,205.4,0.00057,0.0,0.02778]
[1778131482281,41.64,81088.13,205.4,0.00057,0.0,0.02778]
[1778131484741,41.64,81088.35,205.4,0.00057,0.0,0.02782]
[1778131485311,41.64,81088.35,205.4,0.00057,0.0,0.02782]
[1778131485798,41.64,81088.35,205.4,0.00057,0.0,0.02782]
[1778131486453,41.64,81088.35,205.4,0.00057,0.0,0.02782]
[1778131487074,41.64,81088.35,205.4,0.00057,0.0,0.02782]
[1778131487620,41.64,81088.35,205.4,0.00057,0.0,0.02782]
[1778131492155,41.64,81089.09,205.4,0.00057,0.0,0.02793]
[1778131493451,41.64,81089.34,205.4,0.00057,0.0,0.02797]
[1778131495212,41.64,81089.42,205.4,0.00057,0.0,0.02799]
[1778131495771,41.64,81088.19,205.4,0.00057,0.0,0.02779]
[1778131496298,41.64,81088.19,205.4,0.00057,0.0,0.02779]
[1778131496913,41.64,81089.79,205.4,0.00057,0.0,0.02804]
[1778131500665,41.64,81089.84,205.4,0.00057,0.0,0.02805]
[1778131501159,41.64,81089.84,205.4,0.00057,0.0,0.02805]
[1778131501836,41.64,81088.21,205.4,0.00057,0.0,0.0278]
[1778131502411,41.64,81088.21,205.4,0.00057,0.0,0.0278]
[1778131502927,41.64,81087.09,205.4,0.00056,0.0,0.02762]
[1778131503445,41.64,81087.09,205.4,0.00056,0.0,0.02762]
[1778131507180,41.64,81089.38,205.4,0.00057,0.0,0.02798]
[1778131507846,41.64,81089.37,205.4,0.00057,0.0,0.02798]
[1778131512953,41.64,81089.02,205.4,0.00057,0.0,0.02792]
[1778131512979,41.64,81089.02,205.4,0.00057,0.0,0.02792]
[1778131518263,41.64,81092.2,205.4,0.00058,0.0,0.02843]
[1778131519693,41.64,81093.25,205.4,0.00058,0.0,0.02859]
[1778131520217,41.64,81093.25,205.4,0.00058,0.0,0.02859]
[1778131525942,41.64,81093.31,205.4,0.00058,0.0,0.0286]
[1778131526810,41.64,81091.7,205.4,0.00058,0.0,0.02835]
[1778131527234,41.64,81091.7,205.4,0.00058,0.0,0.02835]
[1778131528555,41.64,81092.36,205.4,0.00058,0.0,0.02845]
[1778131531355,41.64,81092.76,205.4,0.00056,0.0,0.02746]
[1778131536390,41.64,81092.45,205.4,0.00056,0.0,0.02742]
[1778131538793,41.64,81093.14,205.4,0.00056,0.0,0.02752]
[1778131539560,41.64,81093.14,205.4,0.00056,0.0,0.02752]
[1778131540028,41.64,81093.14,205.4,0.00056,0.0,0.02752]
[1778131541628,41.64,81093.14,205.4,0.00056,0.0,0.02752]
[1778131547467,41.64,81092.09,205.4,0.00056,0.0,0.02736]
[1778131548823,41.64,81092.09,205.4,0.00056,0.0,0.02736]
[1778131548919,41.64,81092.09,205.4,0.00056,0.0,0.02736]
[1778131549481,41.64,81087.47,205.4,0.00054,0.0,0.02665]
[1778131550488,41.64,81082.16,205.4,0.00053,0.0,0.02586]
[1778131552298,41.64,81082.68,205.4,0.00053,0.0,0.02594]
[1778131552390,41.64,81082.68,205.4,0.00053,0.0,0.02594]
[1778131553701,41.64,81082.36,205.4,0.00053,0.0,0.02589]
[1778131554071,41.64,81082.36,205.4,0.00053,0.0,0.02589]
[1778131554820,41.64,81082.06,205.4,0.00053,0.0,0.02585]
[1778131555919,41.64,81082.19,205.4,0.00053,0.0,0.02587]
[1778131559767,41.64,81081.6,205.4,0.00052,0.0,0.02578]
[1778131560440,41.64,81081.6,205.4,0.00052,0.0,0.02578]
[1778131561663,41.64,81080.25,205.4,0.00052,0.0,0.02558]
[1778131561565,41.64,81074.21,205.4,0.0005,0.0,0.02472]
[1778131562572,41.64,81070.25,205.4,0.00049,0.0,0.02417]
[1778131562832,41.64,81070.25,205.4,0.00049,0.0,0.02417]
[1778131565619,41.64,81069.62,205.4,0.00049,0.0,0.02408]
[1778131566078,41.64,81068.85,205.4,0.00048,0.0,0.02397]
[1778131569640,41.64,81068.77,205.4,0.00048,0.0,0.02396]
[1778131570234,41.64,81067.78,205.4,0.00048,0.0,0.02383]
[1778131575664,41.64,81068.36,205.4,0.00048,0.0,0.02391]
[1778131576508,41.64,81068.36,205.4,0.00048,0.0,0.02391]
[1778131577792,41.64,81068.19,205.4,0.00048,0.0,0.02388]
[1778131584727,41.64,81068.15,205.4,0.00048,0.0,0.02388]
[1778131587983,41.64,81068.22,205.4,0.00048,0.0,0.02389]
[1778131588686,41.64,81068.22,205.4,0.00048,0.0,0.02389]
[1778131590802,41.64,81068.22,205.4,0.00048,0.0,0.02389]
[1778131591328,41.64,81068.22,205.4,0.00048,0.0,0.02389]
[1778131591383,41.64,81068.22,205.4,0.00046,0.0,0.02298]
[1778131594711,41.64,81067.05,205.4,0.00046,0.0,0.02282]
[1778131595150,41.64,81067.16,205.4,0.00046,0.0,0.02284]
[1778131595871,41.64,81067.16,205.4,0.00046,0.0,0.02284]
[1778131596154,41.64,81067.16,205.4,0.00046,0.0,0.02284]
[1778131597772,41.64,81066.84,205.4,0.00046,0.0,0.02279]
[1778131598397,41.64,81066.84,205.4,0.00046,0.0,0.02279]
[1778131599625,41.64,81066.59,205.4,0.00046,0.0,0.02276]
[1778131600021,41.64,81067.04,205.4,0.00046,0.0,0.02282]
[1778131606158,41.64,81066.89,205.4,0.00046,0.0,0.0228]
[1778131606816,41.64,81066.89,205.4,0.00046,0.0,0.0228]
[1778131612117,41.64,81067.48,205.4,0.00046,0.0,0.02288]
[1778131612694,41.64,81067.48,205.4,0.00046,0.0,0.02288]
[1778131613338,41.64,81066.81,205.4,0.00046,0.0,0.02279]
[1778131614244,41.64,81066.63,205.4,0.00046,0.0,0.02277]
[1778131614762,41.64,81066.47,205.4,0.00046,0.0,0.02275]
[1778131615176,41.64,81066.47,205.4,0.00046,0.0,0.02275]
[1778131616601,41.64,81065.13,205.4,0.00046,0.0,0.02257]
[1778131617187,41.64,81065.11,205.4,0.00046,0.0,0.02257]
[1778131617255,41.64,81061.02,205.4,0.00044,0.0,0.02204]
[1778131622996,41.64,81062.29,205.4,0.00045,0.0,0.0222]
[1778131625079,41.64,81062.29,205.4,0.00045,0.0,0.0222]
[1778131626084,41.64,81062.32,205.4,0.00045,0.0,0.02221]
[1778131634480,41.64,81062.04,205.4,0.00045,0.0,0.02217]
[1778131635707,41.64,81062.04,205.4,0.00045,0.0,0.02217]
[1778131636155,41.64,81062.04,205.4,0.00045,0.0,0.02217]
[1778131636887,41.64,81062.01,205.4,0.00045,0.0,0.02217]
[1778131639538,41.64,81058.93,205.4,0.00044,0.0,0.02178]
[1778131639990,41.64,81057.66,205.4,0.00044,0.0,0.02162]
[1778131641956,41.64,81057.83,205.4,0.00044,0.0,0.02164]
[1778131643228,41.64,81058.08,205.4,0.00044,0.0,0.02167]
[1778131646933,41.64,81058.08,205.4,0.00044,0.0,0.02167]
[1778131648137,41.64,81058.08,205.4,0.00044,0.0,0.02167]
[1778131652199,41.64,81058.08,205.4,0.00042,0.0,0.02082]
[1778131659250,41.64,81058.08,205.4,0.00042,0.0,0.02082]
[1778131662271,41.64,81057.0,205.4,0.00042,0.0,0.02069]
[1778131663722,41.64,81057.0,205.4,0.00042,0.0,0.02069]
[1778131664183,41.64,81057.06,205.4,0.00042,0.0,0.0207]
[1778131664801,41.64,81057.4,205.4,0.00042,0.0,0.02074]
[1778131665612,41.64,81057.4,205.4,0.00042,0.0,0.02074]
[1778131666128,41.64,81057.44,205.4,0.00042,0.0,0.02075]
[1778131674309,41.64,81057.59,205.4,0.00042,0.0,0.02076]
[1778131674783,41.64,81057.59,205.4,0.00042,0.0,0.02076]
[1778131677804,41.64,81056.94,205.4,0.00042,0.0,0.02069]
[1778131678408,41.64,81055.68,205.4,0.00041,0.0,0.02053]
[1778131684425,41.64,81053.95,205.4,0.00041,0.0,0.02033]
[1778131687446,41.64,81059.55,205.4,0.00042,0.0,0.021]
[1778131692484,41.64,81062.81,205.4,0.00043,0.0,0.0214]
[1778131694498,41.64,81066.88,205.4,0.00044,0.0,0.02192]
[1778131697056,41.64,81066.72,205.4,0.00044,0.0,0.0219]
[1778131697839,41.64,81066.77,205.4,0.00044,0.0,0.0219]
[1778131700487,41.64,81067.2,205.4,0.00044,0.0,0.02196]
[1778131701063,41.64,81067.13,205.4,0.00044,0.0,0.02195]
[1778131704753,41.64,81067.21,205.4,0.00044,0.0,0.02196]
[1778131705771,41.64,81069.04,205.4,0.00045,0.0,0.02219]
[1778131705784,41.64,81085.65,205.4,0.0005,0.0,0.02443]
[1778131706582,41.64,81093.2,205.4,0.00052,0.0,0.02551]
[1778131706954,41.64,81093.2,205.4,0.00052,0.0,0.02551]
[1778131708000,41.64,81093.57,205.4,0.00052,0.0,0.02556]
[1778131708458,41.64,81093.57,205.4,0.00052,0.0,0.02556]
[1778131708596,41.64,81098.5,205.4,0.00054,0.0,0.02629]
[1778131708920,41.64,81098.5,205.4,0.00054,0.0,0.02629]
[1778131712754,41.64,81103.62,205.4,0.00054,0.0,0.02604]
[1778131713402,41.64,81104.59,205.4,0.00054,0.0,0.02619]
[1778131713631,41.64,81108.21,205.4,0.00055,0.0,0.02674]
[1778131714506,41.64,81108.21,205.4,0.00055,0.0,0.02674]
[1778131714924,41.64,81110.42,205.4,0.00056,0.0,0.02708]
[1778131720164,41.64,81115.09,205.4,0.00057,0.0,0.02781]
[1778131721800,41.64,81115.32,205.4,0.00058,0.0,0.02784]
[1778131722449,41.64,81115.32,205.4,0.00058,0.0,0.02784]
[1778131722962,41.64,81114.87,205.4,0.00057,0.0,0.02777]
[1778131727729,41.64,81119.27,205.4,0.00059,0.0,0.02847]
[1778131729435,41.64,81119.31,205.4,0.00059,0.0,0.02848]
[1778131729894,41.64,81119.24,205.4,0.00059,0.0,0.02847]
[1778131733410,41.64,81119.29,205.4,0.00059,0.0,0.02848]
[1778131734022,41.64,81118.16,205.4,0.00059,0.0,0.0283]
[1778131736792,41.64,81121.47,205.4,0.0006,0.0,0.02883]
[1778131737661,41.64,81121.47,205.4,0.0006,0.0,0.02883]
[1778131738198,41.64,81123.14,205.4,0.0006,0.0,0.02911]
[1778131738903,41.64,81123.48,205.4,0.00061,0.0,0.02916]
[1778131739413,41.64,81123.48,205.4,0.00061,0.0,0.02916]
[1778131741759,41.64,81124.31,205.4,0.00061,0.0,0.0293]
[1778131742162,41.64,81124.35,205.4,0.00061,0.0,0.02931]
[1778131746147,41.64,81124.43,205.4,0.00061,0.0,0.02932]
[1778131746439,41.64,81124.43,205.4,0.00061,0.0,0.02932]
[1778131746497,41.64,81124.43,205.4,0.00061,0.0,0.02932]
[1778131746548,41.64,81124.43,205.4,0.00061,0.0,0.02932]
[1778131746862,41.64,81119.51,205.4,0.00059,0.0,0.02851]
[1778131747869,41.64,81104.05,205.4,0.00054,0.0,0.02611]
[1778131749887,41.64,81101.97,205.4,0.00053,0.0,0.0258]
[1778131751685,41.64,81101.97,205.4,0.00053,0.0,0.0258]
[1778131757262,41.64,81100.95,205.4,0.00053,0.0,0.02565]
[1778131757875,41.64,81100.95,205.4,0.00053,0.0,0.02565]
[1778131761584,41.64,81101.05,205.4,0.00053,0.0,0.02566]
[1778131762096,41.64,81101.13,205.4,0.00053,0.0,0.02567]
[1778131763975,41.64,81100.83,205.4,0.00053,0.0,0.02563]
[1778131764646,41.64,81100.83,205.4,0.00053,0.0,0.02563]
[1778131765744,41.64,81100.89,205.4,0.00053,0.0,0.02564]
[1778131766418,41.64,81103.48,205.4,0.00054,0.0,0.02602]
[1778131769900,41.64,81103.34,205.4,0.00053,0.0,0.026]
[1778131770526,41.64,81103.34,205.4,0.00053,0.0,0.026]
[1778131773714,41.64,81103.34,205.4,0.00053,0.0,0.026]
[1778131773815,41.64,81101.02,205.4,0.00051,0.0,0.02467]
[1778131774230,41.64,81101.02,205.4,0.00051,0.0,0.02467]
[1778131777087,41.64,81100.68,205.4,0.00051,0.0,0.02462]
[1778131777820,41.64,81100.68,205.4,0.00051,0.0,0.02462]
[1778131782861,41.64,81101.3,205.4,0.00051,0.0,0.02471]
[1778131783368,41.64,81101.88,205.4,0.00051,0.0,0.0248]
[1778131788612,41.64,81100.61,205.4,0.00051,0.0,0.02461]
[1778131789036,41.64,81100.81,205.4,0.00051,0.0,0.02464]
[1778131791340,41.64,81100.94,205.4,0.00051,0.0,0.02466]
[1778131792679,41.64,81100.94,205.4,0.00051,0.0,0.02466]
[1778131793235,41.64,81100.2,205.4,0.0005,0.0,0.02456]
[1778131793831,41.64,81100.2,205.4,0.0005,0.0,0.02456]
[1778131796900,41.64,81100.31,205.4,0.0005,0.0,0.02457]
[1778131797550,41.64,81100.3,205.4,0.0005,0.0,0.02457]
[1778131800595,41.64,81099.85,205.4,0.0005,0.0,0.02451]
[1778131800873,41.64,81099.85,205.4,0.0005,0.0,0.02451]
[1778131801241,41.64,81103.46,205.4,0.00051,0.0,0.02502]
[1778131802248,41.64,81108.75,205.4,0.00053,0.0,0.0258]
[1778131805909,41.64,81109.63,205.4,0.00054,0.0,0.02593]
[1778131806608,41.64,81110.31,205.4,0.00054,0.0,0.02603]
[1778131808291,41.64,81116.43,205.4,0.00056,0.0,0.02696]
[1778131813325,41.64,81117.52,205.4,0.00056,0.0,0.02713]
[1778131815339,41.64,81123.42,205.4,0.00058,0.0,0.02806]
[1778131816346,41.64,81132.94,205.4,0.00062,0.0,0.02962]
[1778131818360,41.64,81136.49,205.4,0.00063,0.0,0.03022]
[1778131818995,41.64,81136.49,205.4,0.00063,0.0,0.03022]
[1778131819132,41.64,81136.49,205.4,0.00063,0.0,0.03022]
[1778131820374,41.64,81143.35,205.4,0.00066,0.0,0.03141]
[1778131824851,41.64,81146.21,205.4,0.00067,0.0,0.03192]
[1778131826019,41.64,81145.81,205.4,0.00067,0.0,0.03185]
[1778131828992,41.64,81145.72,205.4,0.00067,0.0,0.03184]
[1778131829596,41.64,81145.72,205.4,0.00067,0.0,0.03184]
[1778131831451,41.64,81146.05,205.4,0.00064,0.0,0.03071]
[1778131832606,41.64,81146.05,205.4,0.00064,0.0,0.03071]
[1778131833031,41.64,81146.45,205.4,0.00065,0.0,0.03078]
[1778131833465,41.64,81142.84,205.4,0.00063,0.0,0.03015]
[1778131835479,41.64,81139.1,205.4,0.00062,0.0,0.02952]
[1778131836502,41.64,81139.1,205.4,0.00062,0.0,0.02952]
[1778131836879,41.64,81139.1,205.4,0.00062,0.0,0.02952]
[1778131837493,41.64,81134.62,205.4,0.0006,0.0,0.02878]
[1778131839944,41.64,81132.91,205.4,0.00059,0.0,0.0285]
[1778131841720,41.64,81128.38,205.4,0.00058,0.0,0.02777]
[1778131844770,41.64,81128.73,205.4,0.00058,0.0,0.02782]
[1778131845431,41.64,81128.7,205.4,0.00058,0.0,0.02782]
[1778131845947,41.64,81128.7,205.4,0.00058,0.0,0.02782]
[1778131846647,41.64,81128.58,205.4,0.00058,0.0,0.0278]
[1778131848570,41.64,81133.27,205.4,0.0006,0.0,0.02855]
[1778131849104,41.64,81133.27,205.4,0.0006,0.0,0.02855]
[1778131849945,41.64,81133.27,205.4,0.0006,0.0,0.02855]
[1778131850914,41.64,81133.18,205.4,0.0006,0.0,0.02854]
[1778131851657,41.64,81133.79,205.4,0.0006,0.0,0.02864]
[1778131852148,41.64,81133.5,205.4,0.0006,0.0,0.02859]
[1778131853413,41.64,81133.39,205.4,0.0006,0.0,0.02857]
[1778131857125,41.64,81132.12,205.4,0.00059,0.0,0.02837]
[1778131857138,41.64,81132.12,205.4,0.00059,0.0,0.02837]
[1778131857633,41.64,81124.57,205.4,0.00056,0.0,0.02717]
[1778131861665,41.64,81129.52,205.4,0.00058,0.0,0.02795]
[1778131866700,41.64,81128.93,205.4,0.00058,0.0,0.02785]
[1778131868356,41.64,81129.69,205.4,0.00058,0.0,0.02798]
[1778131868912,41.64,81129.69,205.4,0.00058,0.0,0.02798]
[1778131870036,41.64,81129.47,205.4,0.00058,0.0,0.02794]
[1778131871748,41.64,81129.49,205.4,0.00058,0.0,0.02794]
[1778131875841,41.64,81129.71,205.4,0.00058,0.0,0.02798]
[1778131876402,41.64,81129.74,205.4,0.00058,0.0,0.02798]
[1778131876872,41.64,81129.74,205.4,0.00058,0.0,0.02798]
[1778131877617,41.64,81128.51,205.4,0.00058,0.0,0.02779]
[1778131878898,41.64,81128.4,205.4,0.00058,0.0,0.02777]
[1778131879483,41.64,81128.44,205.4,0.00058,0.0,0.02778]
[1778131880266,41.64,81130.01,205.4,0.00058,0.0,0.02803]
[1778131880928,41.64,81130.01,205.4,0.00058,0.0,0.02803]
[1778131884510,41.64,81129.93,205.4,0.00058,0.0,0.02801]
[1778131885069,41.64,81130.94,205.4,0.00059,0.0,0.02818]
[1778131885833,41.64,81134.33,205.4,0.0006,0.0,0.02873]
[1778131887240,41.64,81135.01,205.4,0.0006,0.0,0.02884]
[1778131887919,41.64,81135.01,205.4,0.0006,0.0,0.02884]
[1778131888854,41.64,81138.59,205.4,0.00062,0.0,0.02943]
[1778131889106,41.64,81138.59,205.4,0.00062,0.0,0.02943]
[1778131889722,41.64,81138.59,205.4,0.00062,0.0,0.02943]
[1778131891875,41.64,81137.09,205.4,0.00059,0.0,0.02807]
[1778131895841,41.64,81136.7,205.4,0.00059,0.0,0.02801]
[1778131897762,41.64,81136.59,205.4,0.00059,0.0,0.02799]
[1778131898198,41.64,81135.93,205.4,0.00058,0.0,0.02789]
[1778131898251,41.64,81135.93,205.4,0.00058,0.0,0.02789]
[1778131898924,41.64,81130.02,205.4,0.00056,0.0,0.02696]
[1778131899244,41.64,81130.02,205.4,0.00056,0.0,0.02696]
[1778131899524,41.64,81130.02,205.4,0.00056,0.0,0.02696]
[1778131900938,41.64,81126.14,205.4,0.00055,0.0,0.02636]
[1778131901706,41.64,81126.14,205.4,0.00055,0.0,0.02636]
[1778131902685,41.64,81126.57,205.4,0.00055,0.0,0.02642]
[1778131904522,41.64,81126.49,205.4,0.00055,0.0,0.02641]
[1778131905066,41.64,81129.22,205.4,0.00056,0.0,0.02683]
[1778131908111,41.64,81127.55,205.4,0.00055,0.0,0.02657]
[1778131908724,41.64,81127.55,205.4,0.00055,0.0,0.02657]
[1778131915036,41.64,81132.11,205.4,0.00057,0.0,0.02728]
[1778131915381,41.64,81132.11,205.4,0.00057,0.0,0.02728]
[1778131916139,41.64,81132.9,205.4,0.00057,0.0,0.02741]
[1778131916821,41.64,81132.9,205.4,0.00057,0.0,0.02741]
[1778131917665,41.64,81131.48,205.4,0.00057,0.0,0.02718]
[1778131919398,41.64,81132.48,205.4,0.00057,0.0,0.02734]
[1778131919786,41.64,81132.48,205.4,0.00057,0.0,0.02734]
[1778131919915,41.64,81132.48,205.4,0.00057,0.0,0.02734]
[1778131920500,41.64,81132.48,205.4,0.00057,0.0,0.02734]
[1778131926113,41.64,81130.61,205.4,0.00056,0.0,0.02705]
[1778131927246,41.64,81130.61,205.4,0.00056,0.0,0.02705]
[1778131927842,41.64,81130.61,205.4,0.00056,0.0,0.02705]
[1778131929633,41.64,81130.01,205.4,0.00056,0.0,0.02695]
[1778131930141,41.64,81124.93,205.4,0.00054,0.0,0.02618]
[1778131932573,41.64,81123.48,205.4,0.00054,0.0,0.02596]
[1778131933770,41.64,81123.32,205.4,0.00054,0.0,0.02593]
[1778131934321,41.64,81122.76,205.4,0.00054,0.0,0.02585]
[1778131934856,41.64,81122.76,205.4,0.00054,0.0,0.02585]
[1778131934927,41.64,81113.98,205.4,0.00051,0.0,0.02457]
[1778131935568,41.64,81113.98,205.4,0.00051,0.0,0.02457]
[1778131936026,41.64,81113.98,205.4,0.00051,0.0,0.02457]
[1778131936639,41.64,81111.39,205.4,0.0005,0.0,0.0242]
[1778131938535,41.64,81109.93,205.4,0.0005,0.0,0.024]
[1778131939139,41.64,81110.13,205.4,0.0005,0.0,0.02402]
[1778131940809,41.64,81109.1,205.4,0.00049,0.0,0.02388]
[1778131941478,41.64,81107.78,205.4,0.00049,0.0,0.0237]
[1778131946321,41.64,81108.64,205.4,0.00049,0.0,0.02382]
[1778131946991,41.64,81108.64,205.4,0.00049,0.0,0.02382]
[1778131950140,41.64,81108.71,205.4,0.00049,0.0,0.02383]
[1778131950705,41.64,81108.71,205.4,0.00049,0.0,0.02383]
[1778131951215,41.64,81108.73,205.4,0.00049,0.0,0.02383]
[1778131951913,41.64,81108.73,205.4,0.00049,0.0,0.02383]
[1778131952014,41.64,81108.75,205.4,0.00047,0.0,0.02289]
[1778131953222,41.64,81108.71,205.4,0.00047,0.0,0.02288]
[1778131953854,41.64,81108.71,205.4,0.00047,0.0,0.02288]
[1778131957001,41.64,81108.56,205.4,0.00047,0.0,0.02286]
[1778131957384,41.64,81108.11,205.4,0.00047,0.0,0.0228]
[1778131958339,41.64,81104.44,205.4,0.00046,0.0,0.02232]
[1778131962974,41.64,81102.39,205.4,0.00045,0.0,0.02205]
[1778131963637,41.64,81102.1,205.4,0.00045,0.0,0.02201]
[1778131964637,41.64,81101.86,205.4,0.00045,0.0,0.02198]
[1778131964849,41.64,81101.86,205.4,0.00045,0.0,0.02198]
[1778131965265,41.64,81101.74,205.4,0.00045,0.0,0.02196]
[1778131965390,41.64,81101.74,205.4,0.00045,0.0,0.02196]
[1778131967402,41.64,81095.28,205.4,0.00043,0.0,0.02114]
[1778131970241,41.64,81095.51,205.4,0.00043,0.0,0.02117]
[1778131970702,41.64,81095.51,205.4,0.00043,0.0,0.02117]
[1778131973315,41.64,81094.31,205.4,0.00043,0.0,0.02102]
[1778131973861,41.64,81094.31,205.4,0.00043,0.0,0.02102]
[1778131977972,41.64,81093.67,205.4,0.00043,0.0,0.02094]
[1778131978629,41.64,81094.42,205.4,0.00043,0.0,0.02104]
[1778131980493,41.64,81100.14,205.4,0.00045,0.0,0.02176]
[1778131981480,41.64,81100.14,205.4,0.00045,0.0,0.02176]
[1778131982629,41.64,81100.15,205.4,0.00045,0.0,0.02176]
[1778131984931,41.64,81099.5,205.4,0.00045,0.0,0.02168]
[1778131985602,41.64,81098.83,205.4,0.00044,0.0,0.02159]
[1778131991688,41.64,81098.85,205.4,0.00044,0.0,0.02159]
[1778131992366,41.64,81098.95,205.4,0.00044,0.0,0.02161]
[1778131992914,41.64,81098.95,205.4,0.00044,0.0,0.02161]
[1778131994132,41.64,81098.95,205.4,0.00044,0.0,0.02161]
[1778131995372,41.64,81098.98,205.4,0.00044,0.0,0.02161]
[1778131995956,41.64,81098.98,205.4,0.00044,0.0,0.02161]
[1778131999980,41.64,81099.99,205.4,0.00045,0.0,0.02174]
[1778132000524,41.64,81099.94,205.4,0.00045,0.0,0.02173]
[1778132002647,41.64,81103.81,205.4,0.00046,0.0,0.02223]
[1778132003683,41.64,81103.81,205.4,0.00046,0.0,0.02223]
[1778132004131,41.64,81103.81,205.4,0.00046,0.0,0.02223]
[1778132004793,41.64,81104.13,205.4,0.00046,0.0,0.02228]
[1778132005411,41.64,81104.41,205.4,0.00046,0.0,0.02231]
[1778132007868,41.64,81103.83,205.4,0.00046,0.0,0.02224]
[1778132009122,41.64,81103.29,205.4,0.00046,0.0,0.02217]
[1778132009903,41.64,81104.16,205.4,0.00046,0.0,0.02228]
[1778132010568,41.64,81103.58,205.4,0.00046,0.0,0.0222]
[1778132011710,41.64,81103.52,205.4,0.00044,0.0,0.0213]
[1778132013956,41.64,81103.48,205.4,0.00044,0.0,0.0213]
[1778132014679,41.64,81103.48,205.4,0.00044,0.0,0.0213]
[1778132015146,41.64,81103.48,205.4,0.00044,0.0,0.0213]
[1778132015793,41.64,81103.52,205.4,0.00044,0.0,0.0213]
[1778132016161,41.64,81103.52,205.4,0.00044,0.0,0.0213]
[1778132017122,41.64,81103.0,205.4,0.00044,0.0,0.02124]
[1778132017126,41.64,81074.18,205.4,0.00036,0.0,0.01788]
[1778132017752,41.64,81062.1,205.4,0.00034,0.0,0.01662]
[1778132022787,41.64,81062.59,205.4,0.00034,0.0,0.01667]
[1778132027046,41.64,81063.02,205.4,0.00034,0.0,0.01671]
[1778132027763,41.64,81062.89,205.4,0.00034,0.0,0.0167]
[1778132029483,41.64,81063.65,205.4,0.00034,0.0,0.01678]
[1778132029993,41.64,81063.65,205.4,0.00034,0.0,0.01678]
[1778132031858,41.64,81064.28,205.4,0.00034,0.0,0.01684]
[1778132031945,41.64,81068.8,205.4,0.00035,0.0,0.01731]
[1778132032462,41.64,81068.8,205.4,0.00035,0.0,0.01731]
[1778132033740,41.64,81070.78,205.4,0.00036,0.0,0.01752]
[1778132033864,41.64,81078.07,205.4,0.00037,0.0,0.0183]
[1778132034401,41.64,81078.07,205.4,0.00037,0.0,0.0183]
[1778132035924,41.64,81078.39,205.4,0.00037,0.0,0.01834]
[1778132036599,41.64,81078.13,205.4,0.00037,0.0,0.01831]
[1778132040149,41.64,81076.52,205.4,0.00037,0.0,0.01813]
[1778132040167,41.64,81073.23,205.4,0.00036,0.0,0.01778]
[1778132040846,41.64,81073.23,205.4,0.00036,0.0,0.01778]
[1778132043451,41.64,81074.01,205.4,0.00036,0.0,0.01786]
[1778132043947,41.64,81074.01,205.4,0.00036,0.0,0.01786]
[1778132048508,41.64,81075.2,205.4,0.00037,0.0,0.01799]
[1778132048940,41.64,81075.2,205.4,0.00037,0.0,0.01799]
[1778132054004,41.64,81069.63,205.4,0.00035,0.0,0.01739]
[1778132058038,41.64,81073.38,205.4,0.00036,0.0,0.01779]
[1778132058663,41.64,81073.38,205.4,0.00036,0.0,0.01779]
[1778132059820,41.64,81072.76,205.4,0.00036,0.0,0.01773]
[1778132065087,41.64,81065.58,205.4,0.00034,0.0,0.01697]
[1778132070122,41.64,81062.1,205.4,0.00034,0.0,0.01662]
[1778132071129,41.64,81062.69,205.4,0.00032,0.0,0.01597]
[1778132073205,41.64,81062.87,205.4,0.00032,0.0,0.01599]
[1778132073712,41.64,81063.01,205.4,0.00032,0.0,0.016]
[1778132075191,41.64,81062.99,205.4,0.00032,0.0,0.016]
[1778132075269,41.64,81064.54,205.4,0.00033,0.0,0.01615]
[1778132075332,41.64,81064.54,205.4,0.00033,0.0,0.01615]
[1778132075376,41.64,81064.54,205.4,0.00033,0.0,0.01615]
[1778132076164,41.64,81057.28,205.4,0.00031,0.0,0.01545]
[1778132076830,41.64,81057.28,205.4,0.00031,0.0,0.01545]
[1778132077547,41.64,81054.77,205.4,0.00031,0.0,0.01522]
[1778132078051,41.64,81054.77,205.4,0.00031,0.0,0.01522]
[1778132078729,41.64,81055.11,205.4,0.00031,0.0,0.01525]
[1778132082847,41.64,81056.8,205.4,0.00031,0.0,0.01541]
[1778132083361,41.64,81056.96,205.4,0.00031,0.0,0.01542]
[1778132083932,41.64,81056.96,205.4,0.00031,0.0,0.01542]
[1778132084474,41.64,81057.56,205.4,0.00031,0.0,0.01548]
[1778132085740,41.64,81055.23,205.4,0.00031,0.0,0.01526]
[1778132086299,41.64,81054.41,205.4,0.00031,0.0,0.01518]
[1778132086847,41.64,81054.41,205.4,0.00031,0.0,0.01518]
[1778132087021,41.64,81054.41,205.4,0.00031,0.0,0.01518]
[1778132087242,41.64,81050.43,205.4,0.0003,0.0,0.01482]
[1778132091393,41.64,81047.49,205.4,0.00029,0.0,0.01455]
[1778132091971,41.64,81047.49,205.4,0.00029,0.0,0.01455]
[1778132097311,41.64,81044.01,205.4,0.00029,0.0,0.01425]
[1778132100852,41.64,81043.24,205.4,0.00028,0.0,0.01418]
[1778132101534,41.64,81042.58,205.4,0.00028,0.0,0.01412]
[1778132102171,41.64,81042.58,205.4,0.00028,0.0,0.01412]
[1778132102745,41.64,81042.71,205.4,0.00028,0.0,0.01413]
[1778132105412,41.64,81044.27,205.4,0.00029,0.0,0.01427]
[1778132105848,41.64,81044.27,205.4,0.00029,0.0,0.01427]
[1778132106349,41.64,81043.74,205.4,0.00029,0.0,0.01422]
[1778132107005,41.64,81043.74,205.4,0.00029,0.0,0.01422]
[1778132114255,41.64,81044.0,205.4,0.00029,0.0,0.01424]
[1778132114837,41.64,81046.25,205.4,0.00029,0.0,0.01444]
[1778132117831,41.64,81046.92,205.4,0.00029,0.0,0.0145]
[1778132118942,41.64,81047.95,205.4,0.00029,0.0,0.01459]
[1778132119702,41.64,81048.65,205.4,0.00029,0.0,0.01466]
[1778132120134,41.64,81048.65,205.4,0.00029,0.0,0.01466]
[1778132122441,41.64,81049.19,205.4,0.0003,0.0,0.01471]
[1778132122920,41.64,81049.19,205.4,0.0003,0.0,0.01471]
[1778132126057,41.64,81047.81,205.4,0.00029,0.0,0.01458]
[1778132126527,41.64,81047.67,205.4,0.00029,0.0,0.01457]
[1778132127734,41.64,81047.63,205.4,0.00029,0.0,0.01457]
[1778132128065,41.64,81047.63,205.4,0.00029,0.0,0.01457]
[1778132130065,41.64,81050.61,205.4,0.0003,0.0,0.01483]
[1778132130763,41.64,81052.61,205.4,0.0003,0.0,0.01502]
[1778132131220,41.64,81052.61,205.4,0.0003,0.0,0.01502]
[1778132131303,41.64,81051.8,205.4,0.00029,0.0,0.01429]
[1778132132602,41.64,81051.8,205.4,0.00029,0.0,0.01429]
[1778132137393,41.64,81051.74,205.4,0.00029,0.0,0.01429]
[1778132137969,41.64,81051.74,205.4,0.00029,0.0,0.01429]
[1778132142166,41.64,81052.16,205.4,0.00029,0.0,0.01433]
[1778132142902,41.64,81052.64,205.4,0.00029,0.0,0.01437]
[1778132144686,41.64,81052.45,205.4,0.00029,0.0,0.01435]
[1778132145193,41.64,81052.45,205.4,0.00029,0.0,0.01435]
[1778132146303,41.64,81052.32,205.4,0.00029,0.0,0.01434]
[1778132146853,41.64,81052.32,205.4,0.00029,0.0,0.01434]
[1778132146954,41.64,81056.29,205.4,0.0003,0.0,0.0147]
[1778132152314,41.64,81057.95,205.4,0.0003,0.0,0.01485]
[1778132152845,41.64,81057.95,205.4,0.0003,0.0,0.01485]
[1778132153976,41.64,81057.91,205.4,0.0003,0.0,0.01484]
[1778132154652,41.64,81057.91,205.4,0.0003,0.0,0.01484]
[1778132157216,41.64,81058.04,205.4,0.0003,0.0,0.01486]
[1778132157856,41.64,81058.01,205.4,0.0003,0.0,0.01485]
[1778132160421,41.64,81061.29,205.4,0.00031,0.0,0.01515]
[1778132160870,41.64,81061.29,205.4,0.00031,0.0,0.01515]
[1778132162165,41.64,81061.33,205.4,0.00031,0.0,0.01516]
[1778132163466,41.64,81061.03,205.4,0.00031,0.0,0.01513]
[1778132168810,41.64,81058.88,205.4,0.0003,0.0,0.01493]
[1778132171692,41.64,81058.7,205.4,0.0003,0.0,0.01492]
[1778132171831,41.64,81053.87,205.4,0.00029,0.0,0.01448]
[1778132172949,41.64,81053.87,205.4,0.00029,0.0,0.01448]
[1778132173015,41.64,81050.06,205.4,0.00028,0.0,0.01414]
[1778132173714,41.64,81050.06,205.4,0.00028,0.0,0.01414]
[1778132174293,41.64,81050.06,205.4,0.00028,0.0,0.01414]
[1778132174816,41.64,81050.94,205.4,0.00029,0.0,0.01422]
[1778132179887,41.64,81051.05,205.4,0.00029,0.0,0.01423]
[1778132180653,41.64,81051.05,205.4,0.00029,0.0,0.01423]
[1778132180869,41.64,81051.05,205.4,0.00029,0.0,0.01423]
[1778132182908,41.64,81047.69,205.4,0.00028,0.0,0.01394]
[1778132187919,41.64,81048.15,205.4,0.00028,0.0,0.01398]
[1778132188714,41.64,81048.15,205.4,0.00028,0.0,0.01398]
[1778132193985,41.64,81048.8,205.4,0.00027,0.0,0.01341]
[1778132194836,41.64,81048.8,205.4,0.00027,0.0,0.01341]
[1778132195569,41.64,81048.51,205.4,0.00027,0.0,0.01339]
[1778132198587,41.64,81047.11,205.4,0.00027,0.0,0.01327]
[1778132201689,41.64,81046.16,205.4,0.00027,0.0,0.01319]
[1778132202896,41.64,81045.54,205.4,0.00026,0.0,0.01314]
[1778132203568,41.64,81045.73,205.4,0.00026,0.0,0.01316]
[1778132203832,41.64,81045.73,205.4,0.00026,0.0,0.01316]
[1778132204756,41.64,81045.73,205.4,0.00026,0.0,0.01316]
[1778132210098,41.64,81044.04,205.4,0.00026,0.0,0.01302]
[1778132212405,41.64,81044.17,205.4,0.00026,0.0,0.01303]
[1778132212956,41.64,81044.17,205.4,0.00026,0.0,0.01303]
[1778132215280,41.64,81043.58,205.4,0.00026,0.0,0.01298]
[1778132215838,41.64,81043.34,205.4,0.00026,0.0,0.01296]
[1778132216592,41.64,81043.34,205.4,0.00026,0.0,0.01296]
[1778132217105,41.64,81043.34,205.4,0.00026,0.0,0.01296]
[1778132218154,41.64,81046.8,205.4,0.00027,0.0,0.01325]
[1778132221759,41.64,81046.59,205.4,0.00027,0.0,0.01323]
[1778132222188,41.64,81046.59,205.4,0.00027,0.0,0.01323]
[1778132223472,41.64,81048.44,205.4,0.00027,0.0,0.01338]
[1778132223872,41.64,81048.44,205.4,0.00027,0.0,0.01338]
[1778132224968,41.64,81048.48,205.4,0.00027,0.0,0.01339]
[1778132225203,41.64,81052.48,205.4,0.00028,0.0,0.01372]
[1778132225628,41.64,81052.48,205.4,0.00028,0.0,0.01372]
[1778132226788,41.64,81054.15,205.4,0.00028,0.0,0.01387]
[1778132227347,41.64,81054.15,205.4,0.00028,0.0,0.01387]
[1778132229231,41.64,81057.68,205.4,0.00029,0.0,0.01417]
[1778132234266,41.64,81054.9,205.4,0.00028,0.0,0.01393]
[1778132236280,41.64,81059.01,205.4,0.00029,0.0,0.01429]
[1778132237484,41.64,81060.06,205.4,0.00029,0.0,0.01438]
[1778132237939,41.64,81060.06,205.4,0.00029,0.0,0.01438]
[1778132239124,41.64,81060.34,205.4,0.00029,0.0,0.01441]
[1778132240886,41.64,81059.73,205.4,0.00029,0.0,0.01435]
[1778132246350,41.64,81055.22,205.4,0.00028,0.0,0.01396]
[1778132247357,41.64,81050.34,205.4,0.00027,0.0,0.01354]
[1778132251385,41.64,81048.72,205.4,0.00026,0.0,0.01281]
[1778132253527,41.64,81048.01,205.4,0.00026,0.0,0.01275]
[1778132253969,41.64,81048.01,205.4,0.00026,0.0,0.01275]
[1778132256420,41.64,81053.31,205.4,0.00027,0.0,0.01318]
[1778132261455,41.64,81053.03,205.4,0.00027,0.0,0.01316]
[1778132264225,41.64,81051.01,205.4,0.00026,0.0,0.01299]
[1778132264768,41.64,81050.88,205.4,0.00026,0.0,0.01298]
[1778132265339,41.64,81050.88,205.4,0.00026,0.0,0.01298]
[1778132265653,41.64,81050.9,205.4,0.00026,0.0,0.01298]
[1778132266756,41.64,81050.79,205.4,0.00026,0.0,0.01297]
[1778132267342,41.64,81050.79,205.4,0.00026,0.0,0.01297]
[1778132267410,41.64,81045.94,205.4,0.00025,0.0,0.01259]
[1778132268034,41.64,81045.94,205.4,0.00025,0.0,0.01259]
[1778132268687,41.64,81044.59,205.4,0.00025,0.0,0.01248]
[1778132273933,41.64,81044.31,205.4,0.00025,0.0,0.01246]
[1778132274606,41.64,81043.43,205.4,0.00025,0.0,0.01239]
[1778132275017,41.64,81043.43,205.4,0.00025,0.0,0.01239]
[1778132276296,41.64,81044.47,205.4,0.00025,0.0,0.01247]
[1778132280588,41.64,81048.68,205.4,0.00026,0.0,0.0128]
[1778132283073,41.64,81048.38,205.4,0.00026,0.0,0.01278]
[1778132283676,41.64,81049.02,205.4,0.00026,0.0,0.01283]
[1778132286630,41.64,81054.58,205.4,0.00027,0.0,0.01329]
[1778132289109,41.64,81054.19,205.4,0.00027,0.0,0.01325]
[1778132289679,41.64,81053.52,205.4,0.00027,0.0,0.0132]
[1778132295695,41.64,81053.63,205.4,0.00027,0.0,0.01321]
[1778132300730,41.64,81053.53,205.4,0.00027,0.0,0.0132]
[1778132303793,41.64,81053.53,205.4,0.00027,0.0,0.0132]
[1778132304481,41.64,81053.53,205.4,0.00027,0.0,0.0132]
[1778132304758,41.64,81068.95,205.4,0.0003,0.0,0.01453]
[1778132305838,41.64,81068.95,205.4,0.0003,0.0,0.01453]
[1778132306443,41.64,81068.95,205.4,0.0003,0.0,0.01453]
[1778132305939,41.64,81075.29,205.4,0.00031,0.0,0.01511]
[1778132306967,41.64,81075.29,205.4,0.00031,0.0,0.01511]
[1778132307709,41.64,81074.61,205.4,0.00031,0.0,0.01505]
[1778132308295,41.64,81074.61,205.4,0.00031,0.0,0.01505]
[1778132310094,41.64,81073.03,205.4,0.0003,0.0,0.0149]
[1778132310748,41.64,81073.66,205.4,0.0003,0.0,0.01496]
[1778132311928,41.64,81072.94,205.4,0.0003,0.0,0.01489]
[1778132312029,41.64,81073.27,205.4,0.00029,0.0,0.01426]
[1778132313254,41.64,81073.27,205.4,0.00029,0.0,0.01426]
[1778132313860,41.64,81073.73,205.4,0.00029,0.0,0.0143]
[1778132316174,41.64,81073.94,205.4,0.00029,0.0,0.01432]
[1778132316826,41.64,81072.83,205.4,0.00029,0.0,0.01422]
[1778132317376,41.64,81072.83,205.4,0.00029,0.0,0.01422]
[1778132317975,41.64,81072.92,205.4,0.00029,0.0,0.01423]
[1778132319856,41.64,81072.85,205.4,0.00029,0.0,0.01423]
[1778132321684,41.64,81072.85,205.4,0.00029,0.0,0.01423]
[1778132323545,41.64,81073.39,205.4,0.00029,0.0,0.01427]
[1778132324047,41.64,81073.39,205.4,0.00029,0.0,0.01427]
[1778132329333,41.64,81075.55,205.4,0.0003,0.0,0.01447]
[1778132329883,41.64,81075.35,205.4,0.00029,0.0,0.01445]
[1778132332225,41.64,81072.99,205.4,0.00029,0.0,0.01424]
[1778132332835,41.64,81072.9,205.4,0.00029,0.0,0.01423]
[1778132336729,41.64,81073.19,205.4,0.00029,0.0,0.01426]
[1778132337888,41.64,81074.6,205.4,0.00029,0.0,0.01438]
[1778132338592,41.64,81074.81,205.4,0.00029,0.0,0.0144]
[1778132338953,41.64,81074.81,205.4,0.00029,0.0,0.0144]
[1778132341257,41.64,81075.44,205.4,0.00029,0.0,0.01446]
[1778132342624,41.64,81072.2,205.4,0.00029,0.0,0.01417]
[1778132345565,41.64,81071.44,205.4,0.00029,0.0,0.0141]
[1778132346069,41.64,81071.44,205.4,0.00029,0.0,0.0141]
[1778132346578,41.64,81071.32,205.4,0.00029,0.0,0.01409]
[1778132346870,41.64,81071.32,205.4,0.00029,0.0,0.01409]
[1778132347063,41.64,81065.11,205.4,0.00028,0.0,0.01355]
[1778132348257,41.64,81065.11,205.4,0.00028,0.0,0.01355]
[1778132348662,41.64,81062.75,205.4,0.00027,0.0,0.01335]
[1778132353046,41.64,81063.3,205.4,0.00027,0.0,0.0134]
[1778132353622,41.64,81063.26,205.4,0.00027,0.0,0.0134]
[1778132358905,41.64,81061.66,205.4,0.00027,0.0,0.01326]
[1778132359580,41.64,81062.23,205.4,0.00027,0.0,0.01331]
[1778132361374,41.64,81062.29,205.4,0.00027,0.0,0.01332]
[1778132361886,41.64,81061.92,205.4,0.00027,0.0,0.01329]
[1778132363797,41.64,81062.63,205.4,0.00027,0.0,0.01334]
[1778132364544,41.64,81062.63,205.4,0.00027,0.0,0.01334]
[1778132365696,41.64,81062.37,205.4,0.00027,0.0,0.01332]
[1778132366166,41.64,81062.37,205.4,0.00027,0.0,0.01332]
[1778132369958,41.64,81064.11,205.4,0.00027,0.0,0.01347]
[1778132370234,41.64,81064.11,205.4,0.00027,0.0,0.01347]
[1778132371233,41.64,81062.21,205.4,0.00026,0.0,0.01271]
[1778132372240,41.64,81058.17,205.4,0.00025,0.0,0.01239]
[1778132377276,41.64,81053.93,205.4,0.00024,0.0,0.01206]
[1778132379755,41.64,81052.14,205.4,0.00024,0.0,0.01192]
[1778132380303,41.64,81052.14,205.4,0.00024,0.0,0.01192]
[1778132388353,41.64,81052.27,205.4,0.00024,0.0,0.01193]
[1778132388721,41.64,81052.27,205.4,0.00024,0.0,0.01193]
[1778132390880,41.64,81052.09,205.4,0.00024,0.0,0.01192]
[1778132396409,41.64,81052.28,205.4,0.00024,0.0,0.01193]
[1778132401444,41.64,81052.17,205.4,0.00024,0.0,0.01192]
[1778132406492,41.64,81052.98,205.4,0.00024,0.0,0.01198]
[1778132408210,41.64,81052.95,205.4,0.00024,0.0,0.01198]
[1778132408793,41.64,81052.94,205.4,0.00024,0.0,0.01198]
[1778132409391,41.64,81052.94,205.4,0.00024,0.0,0.01198]
[1778132409870,41.64,81052.94,205.4,0.00024,0.0,0.01198]
[1778132410504,41.64,81052.94,205.4,0.00024,0.0,0.01198]
[1778132415279,41.64,81051.04,205.4,0.00024,0.0,0.01184]
[1778132415863,41.64,81052.23,205.4,0.00024,0.0,0.01193]
[1778132422593,41.64,81045.73,205.4,0.00023,0.0,0.01144]
[1778132424761,41.64,81044.19,205.4,0.00023,0.0,0.01133]
[1778132425477,41.64,81044.19,205.4,0.00023,0.0,0.01133]
[1778132427879,41.64,81041.83,205.4,0.00022,0.0,0.01116]
[1778132428583,41.64,81041.83,205.4,0.00022,0.0,0.01116]
[1778132429778,41.64,81042.11,205.4,0.00022,0.0,0.01118]
[1778132430427,41.64,81042.11,205.4,0.00022,0.0,0.01118]
[1778132432115,41.64,81039.74,205.4,0.00022,0.0,0.01102]
[1778132432146,41.64,81036.97,205.4,0.00021,0.0,0.01031]
[1778132432733,41.64,81036.97,205.4,0.00021,0.0,0.01031]
[1778132436691,41.64,81042.86,205.4,0.00022,0.0,0.01071]
[1778132441716,41.64,81042.78,205.4,0.00022,0.0,0.01071]
[1778132443595,41.64,81042.78,205.4,0.00022,0.0,0.01071]
[1778132446858,41.64,81045.18,205.4,0.00022,0.0,0.01087]
[1778132447389,41.64,81045.18,205.4,0.00022,0.0,0.01087]
[1778132449299,41.64,81045.3,205.4,0.00022,0.0,0.01088]
[1778132450486,41.64,81044.55,205.4,0.00022,0.0,0.01083]
[1778132455824,41.64,81041.8,205.4,0.00021,0.0,0.01064]
[1778132456829,41.64,81041.8,205.4,0.00021,0.0,0.01064]
[1778132457427,41.64,81041.8,205.4,0.00021,0.0,0.01064]
[1778132458057,41.64,81041.8,205.4,0.00021,0.0,0.01064]
[1778132458710,41.64,81041.8,205.4,0.00021,0.0,0.01064]
[1778132461011,41.64,81041.63,205.4,0.00021,0.0,0.01063]
[1778132461699,41.64,81040.89,205.4,0.00021,0.0,0.01058]
[1778132463497,41.64,81041.31,205.4,0.00021,0.0,0.01061]
[1778132464092,41.64,81041.83,205.4,0.00021,0.0,0.01064]
[1778132465238,41.64,81041.0,205.4,0.00021,0.0,0.01058]
[1778132465886,41.64,81043.51,205.4,0.00022,0.0,0.01076]
[1778132466609,41.64,81043.51,205.4,0.00022,0.0,0.01076]
[1778132467258,41.64,81043.4,205.4,0.00022,0.0,0.01075]
[1778132467318,41.64,81039.84,205.4,0.00021,0.0,0.01051]
[1778132471814,41.64,81037.44,205.4,0.00021,0.0,0.01034]
[1778132472361,41.64,81037.44,205.4,0.00021,0.0,0.01034]
[1778132474302,41.64,81037.18,205.4,0.00021,0.0,0.01033]
[1778132474880,41.64,81037.5,205.4,0.00021,0.0,0.01035]
[1778132476064,41.64,81036.16,205.4,0.00021,0.0,0.01026]
[1778132476816,41.64,81037.1,205.4,0.00021,0.0,0.01032]
[1778132477521,41.64,81037.1,205.4,0.00021,0.0,0.01032]
[1778132477551,41.64,81041.31,205.4,0.00021,0.0,0.01061]
[1778132478664,41.64,81042.07,205.4,0.00021,0.0,0.01066]
[1778132481242,41.64,81042.31,205.4,0.00021,0.0,0.01067]
[1778132481917,41.64,81042.22,205.4,0.00021,0.0,0.01067]
[1778132484177,41.64,81041.43,205.4,0.00021,0.0,0.01061]
[1778132485508,41.64,81041.17,205.4,0.00021,0.0,0.0106]
[1778132485609,41.64,81036.17,205.4,0.00021,0.0,0.01026]
[1778132490834,41.64,81035.32,205.4,0.0002,0.0,0.0102]
[1778132491537,41.64,81035.32,205.4,0.0002,0.0,0.0102]
[1778132491592,41.64,81035.69,205.4,0.0002,0.0,0.00974]
[1778132497114,41.64,81035.63,205.4,0.0002,0.0,0.00974]
[1778132497787,41.64,81035.63,205.4,0.0002,0.0,0.00974]
[1778132498470,41.64,81035.63,205.4,0.0002,0.0,0.00974]
[1778132502149,41.64,81039.39,205.4,0.0002,0.0,0.00998]
[1778132503620,41.64,81039.39,205.4,0.0002,0.0,0.00998]
[1778132503156,41.64,81042.83,205.4,0.00021,0.0,0.0102]
[1778132504762,41.64,81042.98,205.4,0.00021,0.0,0.01021]
[1778132507209,41.64,81043.25,205.4,0.00021,0.0,0.01023]
[1778132507913,41.64,81043.52,205.4,0.00021,0.0,0.01025]
[1778132508379,41.64,81043.52,205.4,0.00021,0.0,0.01025]
[1778132508963,41.64,81043.48,205.4,0.00021,0.0,0.01024]
[1778132510206,41.64,81047.75,205.4,0.00021,0.0,0.01053]
[1778132514013,41.64,81048.02,205.4,0.00021,0.0,0.01055]
[1778132514651,41.64,81048.02,205.4,0.00021,0.0,0.01055]
[1778132518424,41.64,81047.93,205.4,0.00021,0.0,0.01054]
[1778132518969,41.64,81047.64,205.4,0.00021,0.0,0.01052]
[1778132520096,41.64,81047.47,205.4,0.00021,0.0,0.01051]
[1778132520788,41.64,81047.47,205.4,0.00021,0.0,0.01051]
[1778132522507,41.64,81047.33,205.4,0.00021,0.0,0.0105]
[1778132523595,41.64,81047.24,205.4,0.00021,0.0,0.0105]
[1778132524257,41.64,81046.83,205.4,0.00021,0.0,0.01047]
[1778132524773,41.64,81046.87,205.4,0.00021,0.0,0.01047]
[1778132525160,41.64,81046.87,205.4,0.00021,0.0,0.01047]
[1778132525795,41.64,81044.88,205.4,0.00021,0.0,0.01034]
[1778132527561,41.64,81043.47,205.4,0.00021,0.0,0.01024]
[1778132528810,41.64,81042.35,205.4,0.0002,0.0,0.01017]
[1778132533480,41.64,81043.15,205.4,0.00021,0.0,0.01022]
[1778132534080,41.64,81042.62,205.4,0.00021,0.0,0.01019]
[1778132537395,41.64,81046.79,205.4,0.00021,0.0,0.01047]
[1778132539745,41.64,81047.87,205.4,0.00021,0.0,0.01054]
[1778132540221,41.64,81047.87,205.4,0.00021,0.0,0.01054]
[1778132540785,41.64,81047.87,205.4,0.00021,0.0,0.01054]
[1778132541387,41.64,81047.87,205.4,0.00021,0.0,0.01054]
[1778132545609,41.64,81047.99,205.4,0.00021,0.0,0.01055]
[1778132546123,41.64,81047.89,205.4,0.00021,0.0,0.01054]
[1778132548860,41.64,81047.31,205.4,0.00021,0.0,0.0105]
[1778132549574,41.64,81047.31,205.4,0.00021,0.0,0.0105]
[1778132551283,41.64,81047.7,205.4,0.00021,0.0,0.01053]
[1778132551493,41.64,81047.79,205.4,0.0002,0.0,0.01003]
[1778132551903,41.64,81047.79,205.4,0.0002,0.0,0.01003]
[1778132553818,41.64,81047.77,205.4,0.0002,0.0,0.01003]
[1778132554342,41.64,81047.77,205.4,0.0002,0.0,0.01003]
[1778132556855,41.64,81049.74,205.4,0.00021,0.0,0.01016]
[1778132557431,41.64,81049.74,205.4,0.00021,0.0,0.01016]
[1778132562571,41.64,81051.38,205.4,0.00021,0.0,0.01027]
[1778132564565,41.64,81051.3,205.4,0.00021,0.0,0.01026]
[1778132565103,41.64,81051.3,205.4,0.00021,0.0,0.01026]
[1778132570627,41.64,81052.2,205.4,0.00021,0.0,0.01032]
[1778132572057,41.64,81052.2,205.4,0.00021,0.0,0.01032]
[1778132572698,41.64,81052.2,205.4,0.00021,0.0,0.01032]
[1778132574655,41.64,81049.07,205.4,0.0002,0.0,0.01011]
[1778132579097,41.64,81049.21,205.4,0.0002,0.0,0.01012]
[1778132579718,41.64,81049.21,205.4,0.0002,0.0,0.01012]
[1778132582814,41.64,81049.1,205.4,0.0002,0.0,0.01012]
[1778132583291,41.64,81049.1,205.4,0.0002,0.0,0.01012]
[1778132585488,41.64,81047.38,205.4,0.0002,0.0,0.01]
[1778132586622,41.64,81048.0,205.4,0.0002,0.0,0.01004]
[1778132591774,41.64,81048.15,205.4,0.0002,0.0,0.01005]
[1778132595145,41.64,81048.75,205.4,0.0002,0.0,0.01009]
[1778132595861,41.64,81049.87,205.4,0.00021,0.0,0.01017]
[1778132600180,41.64,81051.34,205.4,0.00021,0.0,0.01026]
[1778132601478,41.64,81054.41,205.4,0.00021,0.0,0.01047]
[1778132601514,41.64,81061.89,205.4,0.00022,0.0,0.01099]
[1778132601844,41.64,81066.0,205.4,0.00023,0.0,0.01128]
[1778132605838,41.64,81068.59,205.4,0.00023,0.0,0.01147]
[1778132606497,41.64,81068.59,205.4,0.00023,0.0,0.01147]
[1778132609452,41.64,81068.72,205.4,0.00023,0.0,0.01148]
[1778132609958,41.64,81068.14,205.4,0.00023,0.0,0.01144]
[1778132611914,41.64,81068.16,205.4,0.00022,0.0,0.0109]
[1778132613507,41.64,81068.16,205.4,0.00022,0.0,0.0109]
[1778132614037,41.64,81068.4,205.4,0.00022,0.0,0.01091]
[1778132616530,41.64,81068.33,205.4,0.00022,0.0,0.01091]
[1778132616985,41.64,81068.26,205.4,0.00022,0.0,0.0109]
[1778132619240,41.64,81068.25,205.4,0.00022,0.0,0.0109]
[1778132619871,41.64,81067.68,205.4,0.00022,0.0,0.01086]
[1778132621844,41.64,81068.44,205.4,0.00022,0.0,0.01092]
[1778132621854,41.64,81068.44,205.4,0.00022,0.0,0.01092]
[1778132622017,41.64,81063.7,205.4,0.00022,0.0,0.01059]
[1778132622929,41.64,81063.7,205.4,0.00022,0.0,0.01059]
[1778132623768,41.64,81063.7,205.4,0.00022,0.0,0.01059]
[1778132624821,41.64,81065.87,205.4,0.00022,0.0,0.01074]
[1778132625432,41.64,81065.87,205.4,0.00022,0.0,0.01074]
[1778132626750,41.64,81066.19,205.4,0.00022,0.0,0.01076]
[1778132627244,41.64,81066.19,205.4,0.00022,0.0,0.01076]
[1778132627817,41.64,81066.24,205.4,0.00022,0.0,0.01076]
[1778132628509,41.64,81066.24,205.4,0.00022,0.0,0.01076]
[1778132631866,41.64,81065.7,205.4,0.00022,0.0,0.01072]
[1778132632497,41.64,81065.7,205.4,0.00022,0.0,0.01072]
[1778132636115,41.64,81075.49,205.4,0.00023,0.0,0.01143]
[1778132637955,41.64,81076.86,205.4,0.00024,0.0,0.01153]
[1778132638708,41.64,81076.86,205.4,0.00024,0.0,0.01153]
[1778132640877,41.64,81077.27,205.4,0.00024,0.0,0.01156]
[1778132641403,41.64,81077.27,205.4,0.00024,0.0,0.01156]
[1778132641989,41.64,81078.17,205.4,0.00024,0.0,0.01163]
[1778132642673,41.64,81078.17,205.4,0.00024,0.0,0.01163]
[1778132648374,41.64,81078.2,205.4,0.00024,0.0,0.01163]
[1778132648870,41.64,81078.22,205.4,0.00024,0.0,0.01163]
[1778132652784,41.64,81077.78,205.4,0.00024,0.0,0.0116]
[1778132653402,41.64,81077.74,205.4,0.00024,0.0,0.01159]
[1778132656816,41.64,81077.8,205.4,0.00024,0.0,0.0116]
[1778132658263,41.64,81077.29,205.4,0.00024,0.0,0.01156]
[1778132659982,41.64,81077.33,205.4,0.00024,0.0,0.01156]
[1778132660738,41.64,81077.33,205.4,0.00024,0.0,0.01156]
[1778132668340,41.64,81079.34,205.4,0.00024,0.0,0.01171]
[1778132669714,41.64,81079.34,205.4,0.00024,0.0,0.01171]
[1778132670876,41.64,81079.33,205.4,0.00024,0.0,0.01171]
[1778132671361,41.64,81079.38,205.4,0.00023,0.0,0.01116]
[1778132672179,41.64,81079.38,205.4,0.00023,0.0,0.01116]
[1778132672758,41.64,81079.38,205.4,0.00023,0.0,0.01116]
[1778132673400,41.64,81079.38,205.4,0.00023,0.0,0.01116]
[1778132673869,41.64,81079.38,205.4,0.00023,0.0,0.01116]
[1778132676127,41.64,81079.24,205.4,0.00023,0.0,0.01115]
[1778132676856,41.64,81079.24,205.4,0.00023,0.0,0.01115]
[1778132681865,41.64,81079.35,205.4,0.00023,0.0,0.01116]
[1778132682453,41.64,81079.35,205.4,0.00023,0.0,0.01116]
[1778132688481,41.64,81077.31,205.4,0.00023,0.0,0.01101]
[1778132691780,41.64,81077.88,205.4,0.00023,0.0,0.01105]
[1778132692421,41.64,81077.88,205.4,0.00023,0.0,0.01105]
[1778132693579,41.64,81077.88,205.4,0.00023,0.0,0.01105]
[1778132694800,41.64,81077.88,205.4,0.00023,0.0,0.01105]
[1778132697007,41.64,81077.88,205.4,0.00023,0.0,0.01105]
[1778132697733,41.64,81077.88,205.4,0.00023,0.0,0.01105]
[1778132703995,41.64,81079.33,205.4,0.00023,0.0,0.01115]
[1778132704765,41.64,81079.33,205.4,0.00023,0.0,0.01115]
[1778132705861,41.64,81076.28,205.4,0.00022,0.0,0.01093]
[1778132706594,41.64,81075.25,205.4,0.00022,0.0,0.01086]
[1778132710635,41.64,81067.92,205.4,0.00021,0.0,0.01036]
[1778132715670,41.64,81066.77,205.4,0.00021,0.0,0.01028]
[1778132716928,41.64,81066.3,205.4,0.00021,0.0,0.01025]
[1778132717251,41.64,81066.3,205.4,0.00021,0.0,0.01025]
[1778132717459,41.64,81066.3,205.4,0.00021,0.0,0.01025]
[1778132718677,41.64,81065.41,205.4,0.00021,0.0,0.01019]
[1778132718729,41.64,81065.41,205.4,0.00021,0.0,0.01019]
[1778132718810,41.64,81057.75,205.4,0.0002,0.0,0.00969]
[1778132719785,41.64,81057.75,205.4,0.0002,0.0,0.00969]
[1778132720960,41.64,81056.95,205.4,0.0002,0.0,0.00964]
[1778132721693,41.64,81056.95,205.4,0.0002,0.0,0.00964]
[1778132724698,41.64,81056.22,205.4,0.00019,0.0,0.00959]
[1778132725230,41.64,81056.18,205.4,0.00019,0.0,0.00959]
[1778132728947,41.64,81056.21,205.4,0.00019,0.0,0.00959]
[1778132729544,41.64,81056.21,205.4,0.00019,0.0,0.00959]
[1778132731311,41.64,81057.43,205.4,0.0002,0.0,0.00967]
[1778132731869,41.64,81057.43,205.4,0.0002,0.0,0.00967]
[1778132731782,41.64,81058.25,205.4,0.00019,0.0,0.00924]
[1778132735791,41.64,81057.94,205.4,0.00019,0.0,0.00922]
[1778132736318,41.64,81058.05,205.4,0.00019,0.0,0.00923]
[1778132738185,41.64,81059.24,205.4,0.00019,0.0,0.0093]
[1778132738803,41.64,81059.24,205.4,0.00019,0.0,0.0093]
[1778132743087,41.64,81059.25,205.4,0.00019,0.0,0.0093]
[1778132743756,41.64,81059.25,205.4,0.00019,0.0,0.0093]
[1778132747022,41.64,81057.68,205.4,0.00019,0.0,0.00921]
[1778132747797,41.64,81057.68,205.4,0.00019,0.0,0.00921]
[1778132750671,41.64,81060.02,205.4,0.00019,0.0,0.00935]
[1778132750915,41.64,81063.48,205.4,0.00019,0.0,0.00956]
[1778132751197,41.64,81063.48,205.4,0.00019,0.0,0.00956]
[1778132755805,41.64,81063.31,205.4,0.00019,0.0,0.00955]
[1778132756358,41.64,81063.31,205.4,0.00019,0.0,0.00955]
[1778132761556,41.64,81063.32,205.4,0.00019,0.0,0.00955]
[1778132762583,41.64,81063.32,205.4,0.00019,0.0,0.00955]
[1778132768034,41.64,81064.19,205.4,0.0002,0.0,0.00961]
[1778132773634,41.64,81064.44,205.4,0.0002,0.0,0.00963]
[1778132774060,41.64,81064.35,205.4,0.0002,0.0,0.00962]
[1778132777060,41.64,81063.98,205.4,0.0002,0.0,0.0096]
[1778132777737,41.64,81063.98,205.4,0.0002,0.0,0.0096]
[1778132778956,41.64,81063.82,205.4,0.0002,0.0,0.00959]
[1778132779304,41.64,81063.69,205.4,0.00019,0.0,0.00958]
[1778132780119,41.64,81054.58,205.4,0.00018,0.0,0.00902]
[1778132781126,41.64,81051.07,205.4,0.00018,0.0,0.00881]
[1778132784705,41.64,81050.6,205.4,0.00018,0.0,0.00878]
[1778132785235,41.64,81051.07,205.4,0.00018,0.0,0.00881]
[1778132789536,41.64,81050.59,205.4,0.00018,0.0,0.00878]
[1778132790174,41.64,81050.34,205.4,0.00018,0.0,0.00877]
[1778132791196,41.64,81049.61,205.4,0.00017,0.0,0.00828]
[1778132792608,41.64,81049.61,205.4,0.00017,0.0,0.00828]
[1778132793289,41.64,81049.75,205.4,0.00017,0.0,0.00829]
[1778132796349,41.64,81047.67,205.4,0.00017,0.0,0.00818]
[1778132796986,41.64,81047.67,205.4,0.00017,0.0,0.00818]
[1778132798335,41.64,81045.73,205.4,0.00016,0.0,0.00807]
[1778132799745,41.64,81046.13,205.4,0.00016,0.0,0.00809]
[1778132804170,41.64,81046.09,205.4,0.00016,0.0,0.00809]
[1778132804868,41.64,81046.09,205.4,0.00016,0.0,0.00809]
[1778132809647,41.64,81046.14,205.4,0.00016,0.0,0.00809]
[1778132810314,41.64,81044.98,205.4,0.00016,0.0,0.00803]
[1778132815095,41.64,81043.97,205.4,0.00016,0.0,0.00798]
[1778132815761,41.64,81043.97,205.4,0.00016,0.0,0.00798]
[1778132816330,41.64,81044.62,205.4,0.00016,0.0,0.00801]
[1778132817076,41.64,81044.67,205.4,0.00016,0.0,0.00802]
[1778132817486,41.64,81044.67,205.4,0.00016,0.0,0.00802]
[1778132817797,41.64,81044.67,205.4,0.00016,0.0,0.00802]
[1778132818394,41.64,81041.78,205.4,0.00016,0.0,0.00786]
[1778132818866,41.64,81041.78,205.4,0.00016,0.0,0.00786]
[1778132818922,41.64,81038.59,205.4,0.00015,0.0,0.00769]
[1778132820012,41.64,81038.59,205.4,0.00015,0.0,0.00769]
[1778132820606,41.64,81039.08,205.4,0.00016,0.0,0.00772]
[1778132820999,41.64,81039.08,205.4,0.00016,0.0,0.00772]
[1778132821734,41.64,81039.04,205.4,0.00016,0.0,0.00772]
[1778132824910,41.64,81038.97,205.4,0.00016,0.0,0.00771]
[1778132825476,41.64,81037.32,205.4,0.00015,0.0,0.00763]
[1778132828859,41.64,81037.93,205.4,0.00015,0.0,0.00766]
[1778132829545,41.64,81038.66,205.4,0.00016,0.0,0.0077]
[1778132833491,41.64,81042.14,205.4,0.00016,0.0,0.00788]
[1778132834498,41.64,81047.23,205.4,0.00016,0.0,0.00815]
[1778132836079,41.64,81048.41,205.4,0.00017,0.0,0.00822]
[1778132836834,41.64,81048.41,205.4,0.00017,0.0,0.00822]
[1778132840766,41.64,81049.44,205.4,0.00017,0.0,0.00828]
[1778132841262,41.64,81048.83,205.4,0.00017,0.0,0.00824]
[1778132846854,41.64,81050.09,205.4,0.00017,0.0,0.00831]
[1778132847595,41.64,81049.31,205.4,0.00017,0.0,0.00827]
[1778132849897,41.64,81048.6,205.4,0.00017,0.0,0.00823]
[1778132850527,41.64,81048.61,205.4,0.00017,0.0,0.00823]
[1778132851617,41.64,81048.01,205.4,0.00016,0.0,0.00778]
[1778132856540,41.64,81048.04,205.4,0.00016,0.0,0.00778]
[1778132857105,41.64,81047.94,205.4,0.00016,0.0,0.00777]
[1778132858870,41.64,81047.94,205.4,0.00016,0.0,0.00777]
[1778132859424,41.64,81048.15,205.4,0.00016,0.0,0.00778]
[1778132864538,41.64,81048.21,205.4,0.00016,0.0,0.00779]
[1778132865015,41.64,81048.21,205.4,0.00016,0.0,0.00779]
[1778132870750,41.64,81047.26,205.4,0.00016,0.0,0.00774]
[1778132871684,41.64,81047.26,205.4,0.00016,0.0,0.00774]
[1778132872146,41.64,81047.79,205.4,0.00016,0.0,0.00776]
[1778132874590,41.64,81047.7,205.4,0.00016,0.0,0.00776]
[1778132874994,41.64,81047.7,205.4,0.00016,0.0,0.00776]
[1778132880010,41.64,81047.8,205.4,0.00016,0.0,0.00777]
[1778132881194,41.64,81046.35,205.4,0.00016,0.0,0.00769]
[1778132881827,41.64,81043.27,205.4,0.00015,0.0,0.00753]
[1778132884913,41.64,81042.3,205.4,0.00015,0.0,0.00748]
[1778132885708,41.64,81042.88,205.4,0.00015,0.0,0.00751]
[1778132889900,41.64,81043.91,205.4,0.00015,0.0,0.00756]
[1778132891741,41.64,81043.77,205.4,0.00015,0.0,0.00756]
[1778132893911,41.64,81047.0,205.4,0.00016,0.0,0.00772]
[1778132898757,41.64,81045.92,205.4,0.00015,0.0,0.00767]
[1778132899234,41.64,81045.94,205.4,0.00015,0.0,0.00767]
[1778132899905,41.64,81045.94,205.4,0.00015,0.0,0.00767]
[1778132900494,41.64,81045.45,205.4,0.00015,0.0,0.00764]
[1778132903743,41.64,81046.6,205.4,0.00016,0.0,0.0077]
[1778132904215,41.64,81046.63,205.4,0.00016,0.0,0.0077]
[1778132907783,41.64,81045.87,205.4,0.00015,0.0,0.00766]
[1778132908295,41.64,81045.12,205.4,0.00015,0.0,0.00763]
[1778132908810,41.64,81045.12,205.4,0.00015,0.0,0.00763]
[1778132909262,41.64,81045.97,205.4,0.00016,0.0,0.00767]
[1778132911030,41.64,81046.17,205.4,0.00015,0.0,0.00728]
[1778132912477,41.64,81046.59,205.4,0.00015,0.0,0.0073]
[1778132913102,41.64,81046.59,205.4,0.00015,0.0,0.0073]
[1778132913802,41.64,81046.56,205.4,0.00015,0.0,0.0073]
[1778132914293,41.64,81046.5,205.4,0.00015,0.0,0.0073]
[1778132916599,41.64,81046.5,205.4,0.00015,0.0,0.0073]
[1778132917118,41.64,81046.41,205.4,0.00015,0.0,0.00729]
[1778132918867,41.64,81045.8,205.4,0.00015,0.0,0.00726]
[1778132919972,41.64,81046.26,205.4,0.00015,0.0,0.00728]
[1778132921691,41.64,81046.11,205.4,0.00015,0.0,0.00728]
[1778132922316,41.64,81046.11,205.4,0.00015,0.0,0.00728]
[1778132922902,41.64,81046.11,205.4,0.00015,0.0,0.00728]
[1778132923640,41.64,81046.11,205.4,0.00015,0.0,0.00728]
[1778132925220,41.64,81046.11,205.4,0.00015,0.0,0.00728]
[1778132925722,41.64,81046.11,205.4,0.00015,0.0,0.00728]
[1778132927867,41.64,81046.12,205.4,0.00015,0.0,0.00728]
[1778132928588,41.64,81046.88,205.4,0.00015,0.0,0.00732]
[1778132928652,41.64,81046.88,205.4,0.00015,0.0,0.00732]
[1778132929014,41.64,81046.88,205.4,0.00015,0.0,0.00732]
[1778132929110,41.64,81050.45,205.4,0.00015,0.0,0.00749]
[1778132931118,41.64,81052.1,205.4,0.00015,0.0,0.00758]
[1778132931894,41.64,81054.25,205.4,0.00016,0.0,0.00769]
[1778132933117,41.64,81056.37,205.4,0.00016,0.0,0.0078]
[1778132933761,41.64,81057.22,205.4,0.00016,0.0,0.00785]
[1778132937595,41.64,81057.28,205.4,0.00016,0.0,0.00785]
[1778132938199,41.64,81057.28,205.4,0.00016,0.0,0.00785]
[1778132939179,41.64,81057.28,205.4,0.00016,0.0,0.00785]
[1778132939855,41.64,81057.28,205.4,0.00016,0.0,0.00785]
[1778132946232,41.64,81055.4,205.4,0.00016,0.0,0.00775]
[1778132947011,41.64,81055.4,205.4,0.00016,0.0,0.00775]
[1778132952498,41.64,81055.02,205.4,0.00016,0.0,0.00773]
[1778132953023,41.64,81055.02,205.4,0.00016,0.0,0.00773]
[1778132954745,41.64,81055.08,205.4,0.00016,0.0,0.00773]
[1778132955236,41.64,81055.08,205.4,0.00016,0.0,0.00773]
[1778132956515,41.64,81055.08,205.4,0.00016,0.0,0.00773]
[1778132957177,41.64,81055.08,205.4,0.00016,0.0,0.00773]
[1778132962389,41.64,81053.43,205.4,0.00016,0.0,0.00765]
[1778132965030,41.64,81053.66,205.4,0.00016,0.0,0.00766]
[1778132966142,41.64,81053.66,205.4,0.00016,0.0,0.00766]
[1778132966739,41.64,81053.66,205.4,0.00016,0.0,0.00766]
[1778132968461,41.64,81053.66,205.4,0.00016,0.0,0.00766]
[1778132972460,41.64,81052.32,205.4,0.00015,0.0,0.00719]
[1778132975313,41.64,81049.96,205.4,0.00014,0.0,0.00708]
[1778132975914,41.64,81049.96,205.4,0.00014,0.0,0.00708]
[1778132976358,41.64,81049.03,205.4,0.00014,0.0,0.00703]
[1778132976966,41.64,81049.03,205.4,0.00014,0.0,0.00703]
[1778132984384,41.64,81050.97,205.4,0.00014,0.0,0.00713]
[1778132984901,41.64,81050.97,205.4,0.00014,0.0,0.00713]
[1778132986589,41.64,81049.89,205.4,0.00014,0.0,0.00707]
[1778132987092,41.64,81049.89,205.4,0.00014,0.0,0.00707]
[1778132987907,41.64,81049.89,205.4,0.00014,0.0,0.00707]
[1778132988663,41.64,81049.71,205.4,0.00014,0.0,0.00706]
[1778132993846,41.64,81048.58,205.4,0.00014,0.0,0.00701]
[1778132994678,41.64,81048.29,205.4,0.00014,0.0,0.007]
[1778132994771,41.64,81048.29,205.4,0.00014,0.0,0.007]
[1778132995148,41.64,81048.29,205.4,0.00014,0.0,0.007]
[1778132995806,41.64,81047.82,205.4,0.00014,0.0,0.00697]
[1778132996861,41.64,81046.4,205.4,0.00014,0.0,0.00691]
[1778132998727,41.64,81045.25,205.4,0.00014,0.0,0.00685]
[1778132999808,41.64,81046.04,205.4,0.00014,0.0,0.00689]
[1778133002104,41.64,81046.4,205.4,0.00014,0.0,0.00691]
[1778133002831,41.64,81045.91,205.4,0.00014,0.0,0.00688]
[1778133006730,41.64,81041.87,205.4,0.00014,0.0,0.00669]
[1778133007737,41.64,81038.57,205.4,0.00013,0.0,0.00654]
[1778133012772,41.64,81039.53,205.4,0.00013,0.0,0.00659]
[1778133015590,41.64,81039.55,205.4,0.00013,0.0,0.00659]
[1778133016665,41.64,81039.97,205.4,0.00013,0.0,0.00661]
[1778133018679,41.64,81039.71,205.4,0.00013,0.0,0.0066]
[1778133019147,41.64,81039.71,205.4,0.00013,0.0,0.0066]
[1778133021480,41.64,81039.86,205.4,0.00013,0.0,0.0066]
[1778133022133,41.64,81039.86,205.4,0.00013,0.0,0.0066]
[1778133022756,41.64,81039.81,205.4,0.00013,0.0,0.0066]
[1778133023370,41.64,81039.81,205.4,0.00013,0.0,0.0066]
[1778133030905,41.64,81039.17,205.4,0.00013,0.0,0.00657]
[1778133031771,41.64,81039.61,205.4,0.00013,0.0,0.00659]
[1778133031807,41.64,81039.61,205.4,0.00013,0.0,0.00624]
[1778133033551,41.64,81039.61,205.4,0.00013,0.0,0.00624]
[1778133034018,41.64,81039.61,205.4,0.00013,0.0,0.00624]
[1778133041979,41.64,81044.82,205.4,0.00013,0.0,0.00646]
[1778133043993,41.64,81049.48,205.4,0.00014,0.0,0.00668]
[1778133048672,41.64,81050.24,205.4,0.00014,0.0,0.00671]
[1778133049828,41.64,81049.2,205.4,0.00014,0.0,0.00666]
[1778133055202,41.64,81052.08,205.4,0.00014,0.0,0.0068]
[1778133056430,41.64,81052.0,205.4,0.00014,0.0,0.00679]
[1778133060723,41.64,81051.79,205.4,0.00014,0.0,0.00678]
[1778133061218,41.64,81051.79,205.4,0.00014,0.0,0.00678]
[1778133067162,41.64,81049.6,205.4,0.00014,0.0,0.00668]
[1778133070015,41.64,81050.07,205.4,0.00014,0.0,0.0067]
[1778133072322,41.64,81049.97,205.4,0.00014,0.0,0.0067]
[1778133077834,41.64,81049.93,205.4,0.00014,0.0,0.0067]
[1778133078364,41.64,81049.75,205.4,0.00014,0.0,0.00669]
[1778133082409,41.64,81049.89,205.4,0.00014,0.0,0.00669]
[1778133082883,41.64,81049.89,205.4,0.00014,0.0,0.00669]
[1778133083520,41.64,81049.89,205.4,0.00014,0.0,0.00669]
[1778133084059,41.64,81049.89,205.4,0.00014,0.0,0.00669]
[1778133085153,41.64,81049.89,205.4,0.00014,0.0,0.00669]
[1778133085789,41.64,81049.89,205.4,0.00014,0.0,0.00669]
[1778133086858,41.64,81049.89,205.4,0.00014,0.0,0.00669]
[1778133087587,41.64,81049.89,205.4,0.00014,0.0,0.00669]
[1778133087991,41.64,81049.89,205.4,0.00014,0.0,0.00669]
[1778133088695,41.64,81049.3,205.4,0.00014,0.0,0.00667]
[1778133089850,41.64,81049.69,205.4,0.00014,0.0,0.00669]
[1778133090463,41.64,81049.69,205.4,0.00014,0.0,0.00669]
[1778133092148,41.64,81051.17,205.4,0.00014,0.0,0.00675]
[1778133092248,41.64,81052.87,205.4,0.00013,0.0,0.00646]
[1778133092812,41.64,81052.87,205.4,0.00013,0.0,0.00646]
[1778133094299,41.64,81052.91,205.4,0.00013,0.0,0.00647]
[1778133094584,41.64,81052.91,205.4,0.00013,0.0,0.00647]
[1778133095364,41.64,81044.64,205.4,0.00012,0.0,0.0061]
[1778133096371,41.64,81041.41,205.4,0.00012,0.0,0.00597]
[1778133102287,41.64,81040.58,205.4,0.00012,0.0,0.00593]
[1778133102352,41.64,81040.48,205.4,0.00012,0.0,0.00593]
[1778133106101,41.64,81038.18,205.4,0.00012,0.0,0.00584]
[1778133106728,41.64,81038.51,205.4,0.00012,0.0,0.00585]
[1778133107148,41.64,81038.51,205.4,0.00012,0.0,0.00585]
[1778133107738,41.64,81037.03,205.4,0.00012,0.0,0.00579]
[1778133111970,41.64,81037.71,205.4,0.00012,0.0,0.00582]
[1778133112539,41.64,81037.76,205.4,0.00012,0.0,0.00582]
[1778133115573,41.64,81037.62,205.4,0.00012,0.0,0.00581]
[1778133115961,41.64,81037.62,205.4,0.00012,0.0,0.00581]
[1778133119403,41.64,81037.62,205.4,0.00012,0.0,0.00581]
[1778133119996,41.64,81037.62,205.4,0.00012,0.0,0.00581]
[1778133121274,41.64,81037.62,205.4,0.00012,0.0,0.00581]
[1778133121316,41.64,81037.62,205.4,0.00012,0.0,0.00581]
[1778133121552,41.64,81031.53,205.4,0.00011,0.0,0.00557]
[1778133122559,41.64,81028.25,205.4,0.00011,0.0,0.00544]
[1778133126960,41.64,81029.47,205.4,0.00011,0.0,0.00549]
[1778133127578,41.64,81029.65,205.4,0.00011,0.0,0.0055]
[1778133128158,41.64,81029.65,205.4,0.00011,0.0,0.0055]
[1778133129274,41.64,81028.94,205.4,0.00011,0.0,0.00547]
[1778133132585,41.64,81028.39,205.4,0.00011,0.0,0.00545]
[1778133133864,41.64,81028.4,205.4,0.00011,0.0,0.00545]
[1778133139840,41.64,81026.21,205.4,0.00011,0.0,0.00536]
[1778133140481,41.64,81026.65,205.4,0.00011,0.0,0.00538]
[1778133141534,41.64,81026.54,205.4,0.00011,0.0,0.00538]
[1778133141606,41.64,81026.54,205.4,0.00011,0.0,0.00538]
[1778133143281,41.64,81026.39,205.4,0.00011,0.0,0.00537]
[1778133144594,41.64,81026.9,205.4,0.00011,0.0,0.00539]
[1778133145722,41.64,81030.94,205.4,0.00011,0.0,0.00555]
[1778133147776,41.64,81031.65,205.4,0.00011,0.0,0.00557]
[1778133148176,41.64,81031.65,205.4,0.00011,0.0,0.00557]
[1778133151764,41.64,81033.42,205.4,0.00011,0.0,0.00533]
[1778133156601,41.64,81032.99,205.4,0.00011,0.0,0.00531]
[1778133157876,41.64,81033.22,205.4,0.00011,0.0,0.00532]
[1778133161607,41.64,81031.81,205.4,0.00011,0.0,0.00527]
[1778133162233,41.64,81031.81,205.4,0.00011,0.0,0.00527]
[1778133164523,41.64,81032.34,205.4,0.00011,0.0,0.00529]
[1778133165619,41.64,81032.22,205.4,0.00011,0.0,0.00528]
[1778133166088,41.64,81032.22,205.4,0.00011,0.0,0.00528]
[1778133166829,41.64,81032.62,205.4,0.00011,0.0,0.0053]
[1778133167391,41.64,81033.17,205.4,0.00011,0.0,0.00532]
[1778133168080,41.64,81033.17,205.4,0.00011,0.0,0.00532]
[1778133176663,41.64,81032.96,205.4,0.00011,0.0,0.00531]
[1778133177840,41.64,81032.96,205.4,0.00011,0.0,0.00531]
[1778133180173,41.64,81033.23,205.4,0.00011,0.0,0.00532]
[1778133180863,41.64,81033.18,205.4,0.00011,0.0,0.00532]
[1778133184754,41.64,81030.02,205.4,0.0001,0.0,0.0052]
[1778133185789,41.64,81030.94,205.4,0.00011,0.0,0.00524]
[1778133189127,41.64,81031.6,205.4,0.00011,0.0,0.00526]
[1778133191681,41.64,81031.03,205.4,0.00011,0.0,0.00524]
[1778133197083,41.64,81031.23,205.4,0.00011,0.0,0.00525]
[1778133203240,41.64,81029.47,205.4,0.0001,0.0,0.00518]
[1778133203851,41.64,81029.47,205.4,0.0001,0.0,0.00518]
[1778133204390,41.64,81029.47,205.4,0.0001,0.0,0.00518]
[1778133204936,41.64,81029.2,205.4,0.0001,0.0,0.00517]
[1778133206762,41.64,81028.82,205.4,0.0001,0.0,0.00516]
[1778133207188,41.64,81028.82,205.4,0.0001,0.0,0.00516]
[1778133209727,41.64,81029.16,205.4,0.0001,0.0,0.00517]
[1778133210111,41.64,81029.16,205.4,0.0001,0.0,0.00517]
[1778133210731,41.64,81028.97,205.4,0.0001,0.0,0.00516]
[1778133211138,41.64,81028.97,205.4,0.0001,0.0,0.00516]
[1778133211200,41.64,81028.97,205.4,0.0001,0.0,0.00487]
[1778133218789,41.64,81028.96,205.4,0.0001,0.0,0.00487]
[1778133219310,41.64,81028.96,205.4,0.0001,0.0,0.00487]
[1778133223928,41.64,81029.03,205.4,0.0001,0.0,0.00487]
[1778133224752,41.64,81029.02,205.4,0.0001,0.0,0.00487]
[1778133229278,41.64,81028.92,205.4,0.0001,0.0,0.00487]
[1778133229817,41.64,81028.92,205.4,0.0001,0.0,0.00487]
[1778133231989,41.64,81029.09,205.4,0.0001,0.0,0.00487]
[1778133233453,41.64,81029.31,205.4,0.0001,0.0,0.00488]
[1778133234682,41.64,81029.31,205.4,0.0001,0.0,0.00488]
[1778133235152,41.64,81029.31,205.4,0.0001,0.0,0.00488]
[1778133239043,41.64,81029.09,205.4,0.0001,0.0,0.00487]
[1778133239712,41.64,81029.25,205.4,0.0001,0.0,0.00488]
[1778133244412,41.64,81025.4,205.4,0.0001,0.0,0.00475]
[1778133245419,41.64,81022.23,205.4,9e-05,0.0,0.00464]
[1778133246797,41.64,81021.62,205.4,9e-05,0.0,0.00462]
[1778133247407,41.64,81021.62,205.4,9e-05,0.0,0.00462]
[1778133249448,41.64,81026.62,205.4,0.0001,0.0,0.00479]
[1778133249775,41.64,81026.62,205.4,0.0001,0.0,0.00479]
[1778133251856,41.64,81025.7,205.4,0.0001,0.0,0.00476]
[1778133252469,41.64,81021.65,205.4,9e-05,0.0,0.00462]
[1778133253843,41.64,81021.65,205.4,9e-05,0.0,0.00462]
[1778133254374,41.64,81021.65,205.4,9e-05,0.0,0.00462]
[1778133254859,41.64,81019.83,205.4,9e-05,0.0,0.00456]
[1778133254899,41.64,81019.83,205.4,9e-05,0.0,0.00456]
[1778133254933,41.64,81019.83,205.4,9e-05,0.0,0.00456]
[1778133255932,41.64,81019.29,205.4,9e-05,0.0,0.00454]
[1778133256014,41.64,81006.35,205.4,8e-05,0.0,0.00414]
[1778133258883,41.64,81005.26,205.4,8e-05,0.0,0.00411]
[1778133259438,41.64,81005.26,205.4,8e-05,0.0,0.00411]
[1778133261140,41.64,81007.01,205.4,8e-05,0.0,0.00416]
[1778133261803,41.64,81006.15,205.4,8e-05,0.0,0.00413]
[1778133265592,41.64,81012.57,205.4,9e-05,0.0,0.00433]
[1778133266836,41.64,81012.57,205.4,9e-05,0.0,0.00433]
[1778133267538,41.64,81013.97,205.4,9e-05,0.0,0.00437]
[1778133268150,41.64,81013.97,205.4,9e-05,0.0,0.00437]
[1778133268797,41.64,81014.22,205.4,9e-05,0.0,0.00438]
[1778133270575,41.64,81014.15,205.4,9e-05,0.0,0.00438]
[1778133270968,41.64,81014.15,205.4,9e-05,0.0,0.00438]
[1778133271055,41.64,81014.11,205.4,8e-05,0.0,0.00412]
[1778133272584,41.64,81014.11,205.4,8e-05,0.0,0.00412]
[1778133272987,41.64,81014.11,205.4,8e-05,0.0,0.00412]
[1778133274260,41.64,81014.71,205.4,8e-05,0.0,0.00414]
[1778133274312,41.64,81014.71,205.4,8e-05,0.0,0.00414]
[1778133274655,41.64,81019.03,205.4,9e-05,0.0,0.00427]
[1778133276163,41.64,81019.03,205.4,9e-05,0.0,0.00427]
[1778133276890,41.64,81021.13,205.4,9e-05,0.0,0.00434]
[1778133278039,41.64,81022.42,205.4,9e-05,0.0,0.00438]
[1778133278768,41.64,81023.23,205.4,9e-05,0.0,0.0044]
[1778133282886,41.64,81023.24,205.4,9e-05,0.0,0.0044]
[1778133283378,41.64,81023.24,205.4,9e-05,0.0,0.0044]
[1778133284434,41.64,81023.24,205.4,9e-05,0.0,0.0044]
[1778133285126,41.64,81025.84,205.4,9e-05,0.0,0.00449]
[1778133285226,41.64,81030.7,205.4,9e-05,0.0,0.00464]
[1778133286595,41.64,81033.28,205.4,0.0001,0.0,0.00473]
[1778133287120,41.64,81033.28,205.4,0.0001,0.0,0.00473]
[1778133293101,41.64,81032.75,205.4,9e-05,0.0,0.00471]
[1778133293139,41.64,81032.75,205.4,9e-05,0.0,0.00471]
[1778133293166,41.64,81032.75,205.4,9e-05,0.0,0.00471]
[1778133293223,41.64,81039.73,205.4,0.0001,0.0,0.00496]
[1778133293555,41.64,81039.73,205.4,0.0001,0.0,0.00496]
[1778133293788,41.64,81054.0,205.4,0.00011,0.0,0.00549]
[1778133294795,41.64,81058.77,205.4,0.00012,0.0,0.00568]
[1778133298022,41.64,81058.81,205.4,0.00012,0.0,0.00568]
[1778133299267,41.64,81058.87,205.4,0.00012,0.0,0.00568]
[1778133299795,41.64,81060.14,205.4,0.00012,0.0,0.00573]
[1778133300307,41.64,81060.14,205.4,0.00012,0.0,0.00573]
[1778133300917,41.64,81059.9,205.4,0.00012,0.0,0.00572]
[1778133301627,41.64,81060.26,205.4,0.00012,0.0,0.00574]
[1778133302336,41.64,81060.26,205.4,0.00012,0.0,0.00574]
[1778133302430,41.64,81060.26,205.4,0.00012,0.0,0.00574]
[1778133303415,41.64,81059.73,205.4,0.00012,0.0,0.00571]
[1778133302852,41.64,81055.6,205.4,0.00011,0.0,0.00555]
[1778133303931,41.64,81055.6,205.4,0.00011,0.0,0.00555]
[1778133304631,41.64,81053.42,205.4,0.00011,0.0,0.00546]
[1778133305522,41.64,81051.67,205.4,0.00011,0.0,0.0054]
[1778133305572,41.64,81051.67,205.4,0.00011,0.0,0.0054]
[1778133306500,41.64,81051.67,205.4,0.00011,0.0,0.0054]
[1778133305873,41.64,81048.14,205.4,0.00011,0.0,0.00526]
[1778133308212,41.64,81047.36,205.4,0.00011,0.0,0.00523]
[1778133308582,41.64,81046.75,205.4,0.00011,0.0,0.00521]
[1778133308626,41.64,81046.75,205.4,0.00011,0.0,0.00521]
[1778133308799,41.64,81046.75,205.4,0.00011,0.0,0.00521]
[1778133308902,41.64,81041.54,205.4,0.0001,0.0,0.00502]
[1778133309909,41.64,81035.95,205.4,0.0001,0.0,0.00482]
[1778133314944,41.64,81032.78,205.4,0.0001,0.0,0.00471]
[1778133316489,41.64,81032.78,205.4,0.0001,0.0,0.00471]
[1778133317037,41.64,81033.95,205.4,0.0001,0.0,0.00475]
[1778133323000,41.64,81035.83,205.4,0.0001,0.0,0.00482]
[1778133328467,41.64,81036.9,205.4,0.0001,0.0,0.00486]
[1778133328974,41.64,81036.9,205.4,0.0001,0.0,0.00486]
[1778133331056,41.64,81036.56,205.4,9e-05,0.0,0.00456]
[1778133335499,41.64,81036.52,205.4,9e-05,0.0,0.00456]
[1778133336027,41.64,81036.52,205.4,9e-05,0.0,0.00456]
[1778133341126,41.64,81036.59,205.4,9e-05,0.0,0.00456]
[1778133344891,41.64,81036.54,205.4,9e-05,0.0,0.00456]
[1778133345433,41.64,81036.54,205.4,9e-05,0.0,0.00456]
[1778133347139,41.64,81035.83,205.4,9e-05,0.0,0.00454]
[1778133349830,41.64,81036.68,205.4,9e-05,0.0,0.00457]
[1778133355224,41.64,81036.62,205.4,9e-05,0.0,0.00456]
[1778133356231,41.64,81039.63,205.4,9e-05,0.0,0.00466]
[1778133358975,41.64,81040.15,205.4,9e-05,0.0,0.00468]
[1778133359656,41.64,81039.86,205.4,9e-05,0.0,0.00467]
[1778133363147,41.64,81039.86,205.4,9e-05,0.0,0.00467]
[1778133363842,41.64,81039.91,205.4,9e-05,0.0,0.00467]
[1778133365938,41.64,81040.13,205.4,9e-05,0.0,0.00468]
[1778133367303,41.64,81039.97,205.4,9e-05,0.0,0.00468]
[1778133372343,41.64,81040.19,205.4,9e-05,0.0,0.00468]
[1778133375950,41.64,81040.0,205.4,9e-05,0.0,0.00468]
[1778133376096,41.64,81040.0,205.4,9e-05,0.0,0.00468]
[1778133376371,41.64,81044.39,205.4,0.0001,0.0,0.00483]
[1778133376778,41.64,81044.39,205.4,0.0001,0.0,0.00483]
[1778133377560,41.64,81044.39,205.4,0.0001,0.0,0.00483]
[1778133387449,41.64,81046.59,205.4,0.0001,0.0,0.0049]
[1778133390532,41.64,81045.44,205.4,0.0001,0.0,0.00486]
[1778133390919,41.64,81045.36,205.4,0.0001,0.0,0.00486]
[1778133391477,41.64,81045.87,205.4,9e-05,0.0,0.00459]
[1778133395256,41.64,81046.39,205.4,9e-05,0.0,0.00461]
[1778133396674,41.64,81046.66,205.4,9e-05,0.0,0.00462]
[1778133399391,41.64,81046.81,205.4,9e-05,0.0,0.00462]
[1778133399933,41.64,81046.78,205.4,9e-05,0.0,0.00462]
[1778133404229,41.64,81045.86,205.4,9e-05,0.0,0.00459]
[1778133404773,41.64,81046.2,205.4,9e-05,0.0,0.0046]
[1778133408227,41.64,81045.87,205.4,9e-05,0.0,0.00459]
[1778133408853,41.64,81046.29,205.4,9e-05,0.0,0.00461]
[1778133411852,41.64,81046.17,205.4,9e-05,0.0,0.0046]
[1778133412414,41.64,81046.17,205.4,9e-05,0.0,0.0046]
[1778133420680,41.64,81045.28,205.4,9e-05,0.0,0.00457]
[1778133421816,41.64,81045.28,205.4,9e-05,0.0,0.00457]
[1778133422360,41.64,81045.28,205.4,9e-05,0.0,0.00457]
[1778133425220,41.64,81045.54,205.4,9e-05,0.0,0.00458]
[1778133425852,41.64,81045.84,205.4,9e-05,0.0,0.00459]
[1778133426474,41.64,81045.84,205.4,9e-05,0.0,0.00459]
[1778133427003,41.64,81046.36,205.4,9e-05,0.0,0.00461]
[1778133432225,41.64,81046.38,205.4,9e-05,0.0,0.00461]
[1778133432808,41.64,81045.44,205.4,9e-05,0.0,0.00458]
[1778133435785,41.64,81049.24,205.4,0.0001,0.0,0.00471]
[1778133436792,41.64,81055.67,205.4,0.0001,0.0,0.00493]
[1778133438013,41.64,81055.67,205.4,0.0001,0.0,0.00493]
[1778133438688,41.64,81055.71,205.4,0.0001,0.0,0.00493]
[1778133439170,41.64,81055.71,205.4,0.0001,0.0,0.00493]
[1778133440042,41.64,81055.71,205.4,0.0001,0.0,0.00493]
[1778133441621,41.64,81055.75,205.4,0.0001,0.0,0.00493]
[1778133442126,41.64,81053.43,205.4,0.0001,0.0,0.00485]
[1778133445251,41.64,81053.23,205.4,0.0001,0.0,0.00484]
[1778133445824,41.64,81053.25,205.4,0.0001,0.0,0.00484]
[1778133450890,41.64,81053.02,205.4,0.0001,0.0,0.00484]
[1778133452309,41.64,81053.02,205.4,0.0001,0.0,0.00484]
[1778133452380,41.64,81052.98,205.4,9e-05,0.0,0.00455]
[1778133453145,41.64,81052.98,205.4,9e-05,0.0,0.00455]
[1778133459214,41.64,81051.71,205.4,9e-05,0.0,0.00451]
[1778133459808,41.64,81051.71,205.4,9e-05,0.0,0.00451]
[1778133463543,41.64,81054.06,205.4,9e-05,0.0,0.00458]
[1778133464185,41.64,81054.06,205.4,9e-05,0.0,0.00458]
[1778133470023,41.64,81053.49,205.4,9e-05,0.0,0.00457]
[1778133471850,41.64,81053.49,205.4,9e-05,0.0,0.00457]
[1778133472398,41.64,81053.49,205.4,9e-05,0.0,0.00457]
[1778133473072,41.64,81054.96,205.4,9e-05,0.0,0.00462]
[1778133474827,41.64,81052.78,205.4,9e-05,0.0,0.00454]
[1778133475473,41.64,81052.78,205.4,9e-05,0.0,0.00454]
[1778133476556,41.64,81051.62,205.4,9e-05,0.0,0.0045]
[1778133480966,41.64,81051.72,205.4,9e-05,0.0,0.00451]
[1778133481641,41.64,81051.72,205.4,9e-05,0.0,0.00451]
[1778133482206,41.64,81051.72,205.4,9e-05,0.0,0.00451]
[1778133482827,41.64,81051.99,205.4,9e-05,0.0,0.00452]
[1778133484437,41.64,81051.05,205.4,9e-05,0.0,0.00449]
[1778133485276,41.64,81049.63,205.4,9e-05,0.0,0.00444]
[1778133486479,41.64,81049.78,205.4,9e-05,0.0,0.00444]
[1778133487162,41.64,81049.68,205.4,9e-05,0.0,0.00444]
[1778133491173,41.64,81046.31,205.4,9e-05,0.0,0.00433]
[1778133492984,41.64,81047.28,205.4,9e-05,0.0,0.00436]
[1778133493637,41.64,81047.28,205.4,9e-05,0.0,0.00436]
[1778133497723,41.64,81047.14,205.4,9e-05,0.0,0.00436]
[1778133498304,41.64,81047.14,205.4,9e-05,0.0,0.00436]
[1778133498821,41.64,81044.75,205.4,9e-05,0.0,0.00428]
[1778133499378,41.64,81044.75,205.4,9e-05,0.0,0.00428]
[1778133500289,41.64,81044.62,205.4,9e-05,0.0,0.00428]
[1778133500884,41.64,81043.76,205.4,9e-05,0.0,0.00425]
[1778133501545,41.64,81043.76,205.4,9e-05,0.0,0.00425]
[1778133502131,41.64,81043.76,205.4,9e-05,0.0,0.00425]
[1778133502748,41.64,81043.83,205.4,9e-05,0.0,0.00426]
[1778133503764,41.64,81043.96,205.4,9e-05,0.0,0.00426]
[1778133508824,41.64,81044.88,205.4,9e-05,0.0,0.00429]
[1778133509413,41.64,81044.88,205.4,9e-05,0.0,0.00429]
[1778133509868,41.64,81044.99,205.4,9e-05,0.0,0.00429]
[1778133510477,41.64,81044.99,205.4,9e-05,0.0,0.00429]
[1778133511312,41.64,81045.52,205.4,8e-05,0.0,0.00405]
[1778133521382,41.64,81045.36,205.4,8e-05,0.0,0.00404]
[1778133521729,41.64,81045.36,205.4,8e-05,0.0,0.00404]
[1778133522991,41.64,81045.48,205.4,8e-05,0.0,0.00405]
[1778133525888,41.64,81045.49,205.4,8e-05,0.0,0.00405]
[1778133526431,41.64,81045.49,205.4,8e-05,0.0,0.00405]
[1778133529441,41.64,81045.51,205.4,8e-05,0.0,0.00405]
[1778133529889,41.64,81045.5,205.4,8e-05,0.0,0.00405]
[1778133530974,41.64,81046.74,205.4,8e-05,0.0,0.00408]
[1778133533016,41.64,81048.37,205.4,8e-05,0.0,0.00413]
[1778133536165,41.64,81048.74,205.4,8e-05,0.0,0.00414]
[1778133536825,41.64,81049.3,205.4,8e-05,0.0,0.00416]
[1778133542531,41.64,81050.89,205.4,9e-05,0.0,0.00421]
[1778133548578,41.64,81051.54,205.4,9e-05,0.0,0.00423]
[1778133549241,41.64,81051.54,205.4,9e-05,0.0,0.00423]
[1778133549876,41.64,81051.54,205.4,9e-05,0.0,0.00423]
[1778133552898,41.64,81052.8,205.4,9e-05,0.0,0.00427]
[1778133553302,41.64,81052.8,205.4,9e-05,0.0,0.00427]
[1778133560662,41.64,81053.2,205.4,9e-05,0.0,0.00428]
[1778133561918,41.64,81054.03,205.4,9e-05,0.0,0.00431]
[1778133562703,41.64,81054.03,205.4,9e-05,0.0,0.00431]
[1778133563165,41.64,81053.86,205.4,9e-05,0.0,0.0043]
[1778133563777,41.64,81053.82,205.4,9e-05,0.0,0.0043]
[1778133564947,41.64,81055.77,205.4,9e-05,0.0,0.00436]
[1778133565619,41.64,81055.77,205.4,9e-05,0.0,0.00436]
[1778133566903,41.64,81055.77,205.4,9e-05,0.0,0.00436]
[1778133568002,41.64,81055.78,205.4,9e-05,0.0,0.00436]
[1778133570733,41.64,81062.94,205.4,9e-05,0.0,0.0046]
[1778133571740,41.64,81062.96,205.4,9e-05,0.0,0.00432]
[1778133575935,41.64,81062.75,205.4,9e-05,0.0,0.00432]
[1778133576105,41.64,81062.75,205.4,9e-05,0.0,0.00432]
[1778133576639,41.64,81062.75,205.4,9e-05,0.0,0.00432]
[1778133576776,41.64,81069.04,205.4,9e-05,0.0,0.00452]
[1778133577232,41.64,81069.04,205.4,9e-05,0.0,0.00452]
[1778133580805,41.64,81072.35,205.4,0.0001,0.0,0.00463]
[1778133581825,41.64,81072.35,205.4,0.0001,0.0,0.00463]
[1778133582558,41.64,81072.35,205.4,0.0001,0.0,0.00463]
[1778133582659,41.64,81075.43,205.4,0.0001,0.0,0.00474]
[1778133584028,41.64,81076.64,205.4,0.0001,0.0,0.00478]
[1778133585249,41.64,81076.68,205.4,0.0001,0.0,0.00478]
[1778133587612,41.64,81077.16,205.4,0.0001,0.0,0.0048]
[1778133588194,41.64,81077.64,205.4,0.0001,0.0,0.00481]
[1778133593896,41.64,81078.67,205.4,0.0001,0.0,0.00485]
[1778133598931,41.64,81079.58,205.4,0.0001,0.0,0.00488]
[1778133600350,41.64,81079.58,205.4,0.0001,0.0,0.00488]
[1778133600932,41.64,81080.99,205.4,0.0001,0.0,0.00493]
[1778133601331,41.64,81080.99,205.4,0.0001,0.0,0.00493]
[1778133601377,41.64,81080.99,205.4,0.0001,0.0,0.00493]
[1778133601954,41.64,81075.49,205.4,0.0001,0.0,0.00474]
[1778133602961,41.64,81072.1,205.4,0.0001,0.0,0.00462]
[1778133604719,41.64,81072.1,205.4,0.0001,0.0,0.00462]
[1778133605488,41.64,81072.38,205.4,0.0001,0.0,0.00463]
[1778133611742,41.64,81071.6,205.4,9e-05,0.0,0.00461]
[1778133612207,41.64,81071.79,205.4,9e-05,0.0,0.00461]
[1778133613603,41.64,81072.38,205.4,0.0001,0.0,0.00463]
[1778133613975,41.64,81071.05,205.4,9e-05,0.0,0.00459]
[1778133614039,41.64,81066.87,205.4,9e-05,0.0,0.00445]
[1778133615985,41.64,81064.61,205.4,9e-05,0.0,0.00437]
[1778133616627,41.64,81064.61,205.4,9e-05,0.0,0.00437]
[1778133618558,41.64,81065.04,205.4,9e-05,0.0,0.00439]
[1778133618911,41.64,81065.45,205.4,9e-05,0.0,0.0044]
[1778133621221,41.64,81064.75,205.4,9e-05,0.0,0.00438]
[1778133621871,41.64,81063.03,205.4,9e-05,0.0,0.00432]
[1778133622447,41.64,81063.03,205.4,9e-05,0.0,0.00432]
[1778133623090,41.64,81063.21,205.4,9e-05,0.0,0.00433]
[1778133628643,41.64,81063.21,205.4,9e-05,0.0,0.00433]
[1778133629025,41.64,81065.52,205.4,9e-05,0.0,0.0044]
[1778133630419,41.64,81065.56,205.4,9e-05,0.0,0.00441]
[1778133630972,41.64,81065.87,205.4,9e-05,0.0,0.00442]
[1778133631652,41.64,81065.87,205.4,9e-05,0.0,0.00442]
[1778133631753,41.64,81065.66,205.4,8e-05,0.0,0.00414]
[1778133632876,41.64,81065.59,205.4,8e-05,0.0,0.00414]
[1778133638207,41.64,81065.66,205.4,8e-05,0.0,0.00414]
[1778133639123,41.64,81065.66,205.4,8e-05,0.0,0.00414]
[1778133639784,41.64,81065.66,205.4,8e-05,0.0,0.00414]
[1778133642473,41.64,81065.66,205.4,8e-05,0.0,0.00414]
[1778133643823,41.64,81065.66,205.4,8e-05,0.0,0.00414]
[1778133647927,41.64,81067.52,205.4,9e-05,0.0,0.0042]
[1778133648622,41.64,81067.52,205.4,9e-05,0.0,0.0042]
[1778133650428,41.64,81068.41,205.4,9e-05,0.0,0.00422]
[1778133650938,41.64,81068.44,205.4,9e-05,0.0,0.00422]
[1778133654297,41.64,81067.4,205.4,9e-05,0.0,0.00419]
[1778133655647,41.64,81066.96,205.4,9e-05,0.0,0.00418]
[1778133657340,41.64,81061.67,205.4,8e-05,0.0,0.00402]
[1778133658347,41.64,81057.69,205.4,8e-05,0.0,0.0039]
[1778133660361,41.64,81054.39,205.4,8e-05,0.0,0.00381]
[1778133662971,41.64,81054.03,205.4,8e-05,0.0,0.0038]
[1778133663768,41.64,81054.03,205.4,8e-05,0.0,0.0038]
[1778133667503,41.64,81054.29,205.4,8e-05,0.0,0.0038]
[1778133668048,41.64,81054.21,205.4,8e-05,0.0,0.0038]
[1778133673453,41.64,81055.86,205.4,8e-05,0.0,0.00385]
[1778133674044,41.64,81055.86,205.4,8e-05,0.0,0.00385]
[1778133674744,41.64,81055.86,205.4,8e-05,0.0,0.00385]
[1778133679537,41.64,81056.44,205.4,8e-05,0.0,0.00386]
[1778133680045,41.64,81056.27,205.4,8e-05,0.0,0.00386]
[1778133683670,41.64,81058.51,205.4,8e-05,0.0,0.00392]
[1778133684214,41.64,81058.12,205.4,8e-05,0.0,0.00391]
[1778133685335,41.64,81057.96,205.4,8e-05,0.0,0.00391]
[1778133685889,41.64,81058.24,205.4,8e-05,0.0,0.00392]
[1778133691579,41.64,81060.2,205.4,8e-05,0.0,0.00373]
[1778133693136,41.64,81061.08,205.4,8e-05,0.0,0.00375]
[1778133693717,41.64,81061.08,205.4,8e-05,0.0,0.00375]
[1778133697219,41.64,81062.59,205.4,8e-05,0.0,0.00379]
[1778133699121,41.64,81061.87,205.4,8e-05,0.0,0.00377]
[1778133704671,41.64,81061.13,205.4,8e-05,0.0,0.00375]
[1778133704953,41.64,81061.13,205.4,8e-05,0.0,0.00375]
[1778133705678,41.64,81057.65,205.4,7e-05,0.0,0.00366]
[1778133706359,41.64,81057.65,205.4,7e-05,0.0,0.00366]
[1778133706685,41.64,81053.17,205.4,7e-05,0.0,0.00353]
[1778133711893,41.64,81052.93,205.4,7e-05,0.0,0.00353]
[1778133712572,41.64,81053.24,205.4,7e-05,0.0,0.00354]
[1778133714436,41.64,81053.89,205.4,7e-05,0.0,0.00355]
[1778133714475,41.64,81053.89,205.4,7e-05,0.0,0.00355]
[1778133714853,41.64,81053.89,205.4,7e-05,0.0,0.00355]
[1778133715443,41.64,81053.19,205.4,7e-05,0.0,0.00353]
[1778133715748,41.64,81048.29,205.4,7e-05,0.0,0.00341]
[1778133716395,41.64,81048.29,205.4,7e-05,0.0,0.00341]
[1778133717733,41.64,81047.66,205.4,7e-05,0.0,0.00339]
[1778133720183,41.64,81048.05,205.4,7e-05,0.0,0.0034]
[1778133720798,41.64,81048.05,205.4,7e-05,0.0,0.0034]
[1778133721274,41.64,81048.12,205.4,7e-05,0.0,0.0034]
[1778133721790,41.64,81052.53,205.4,7e-05,0.0,0.00352]
[1778133721953,41.64,81052.53,205.4,7e-05,0.0,0.00352]
[1778133726480,41.64,81055.2,205.4,7e-05,0.0,0.00359]
[1778133727689,41.64,81055.37,205.4,7e-05,0.0,0.00359]
[1778133728872,41.64,81055.6,205.4,7e-05,0.0,0.0036]
[1778133729550,41.64,81055.67,205.4,7e-05,0.0,0.0036]
[1778133731794,41.64,81055.51,205.4,7e-05,0.0,0.0036]
[1778133732404,41.64,81056.14,205.4,7e-05,0.0,0.00361]
[1778133732989,41.64,81058.45,205.4,8e-05,0.0,0.00368]
[1778133733702,41.64,81058.45,205.4,8e-05,0.0,0.00368]
[1778133734173,41.64,81058.38,205.4,8e-05,0.0,0.00368]
[1778133734814,41.64,81058.38,205.4,8e-05,0.0,0.00368]
[1778133736741,41.64,81058.45,205.4,8e-05,0.0,0.00368]
[1778133737247,41.64,81060.14,205.4,8e-05,0.0,0.00372]
[1778133739421,41.64,81061.84,205.4,8e-05,0.0,0.00377]
[1778133739979,41.64,81062.38,205.4,8e-05,0.0,0.00379]
[1778133740608,41.64,81062.38,205.4,8e-05,0.0,0.00379]
[1778133741154,41.64,81062.38,205.4,8e-05,0.0,0.00379]
[1778133741785,41.64,81062.38,205.4,8e-05,0.0,0.00379]
[1778133742326,41.64,81062.97,205.4,8e-05,0.0,0.0038]
[1778133742926,41.64,81062.97,205.4,8e-05,0.0,0.0038]
[1778133743569,41.64,81062.81,205.4,8e-05,0.0,0.0038]
[1778133746941,41.64,81062.81,205.4,8e-05,0.0,0.0038]
[1778133747661,41.64,81062.81,205.4,8e-05,0.0,0.0038]
[1778133751041,41.64,81063.45,205.4,8e-05,0.0,0.00382]
[1778133751665,41.64,81063.45,205.4,8e-05,0.0,0.00382]
[1778133751766,41.64,81063.45,205.4,7e-05,0.0,0.00358]
[1778133753918,41.64,81063.45,205.4,7e-05,0.0,0.00358]
[1778133754479,41.64,81063.88,205.4,7e-05,0.0,0.00359]
[1778133755716,41.64,81063.92,205.4,7e-05,0.0,0.00359]
[1778133755750,41.64,81063.92,205.4,7e-05,0.0,0.00359]
[1778133755816,41.64,81067.72,205.4,8e-05,0.0,0.00369]
[1778133757611,41.64,81069.99,205.4,8e-05,0.0,0.00376]
[1778133759896,41.64,81069.56,205.4,8e-05,0.0,0.00374]
[1778133761063,41.64,81062.82,205.4,7e-05,0.0,0.00356]
[1778133762070,41.64,81058.07,205.4,7e-05,0.0,0.00343]
[1778133763077,41.64,81053.56,205.4,7e-05,0.0,0.00332]
[1778133764708,41.64,81053.56,205.4,7e-05,0.0,0.00332]
[1778133766363,41.64,81052.67,205.4,7e-05,0.0,0.0033]
[1778133766962,41.64,81052.67,205.4,7e-05,0.0,0.0033]
[1778133767658,41.64,81052.32,205.4,7e-05,0.0,0.00329]
[1778133769053,41.64,81051.62,205.4,7e-05,0.0,0.00327]
[1778133769060,41.64,81051.62,205.4,7e-05,0.0,0.00327]
[1778133769591,41.64,81051.62,205.4,7e-05,0.0,0.00327]
[1778133770141,41.64,81048.92,205.4,7e-05,0.0,0.0032]
[1778133770782,41.64,81048.92,205.4,7e-05,0.0,0.0032]
[1778133770883,41.64,81044.86,205.4,6e-05,0.0,0.00311]
[1778133771636,41.64,81044.86,205.4,6e-05,0.0,0.00311]
[1778133773193,41.64,81042.72,205.4,6e-05,0.0,0.00305]
[1778133773835,41.64,81042.72,205.4,6e-05,0.0,0.00305]
[1778133774325,41.64,81042.48,205.4,6e-05,0.0,0.00305]
[1778133774980,41.64,81043.08,205.4,6e-05,0.0,0.00306]
[1778133777491,41.64,81043.58,205.4,6e-05,0.0,0.00308]
[1778133777995,41.64,81044.26,205.4,6e-05,0.0,0.00309]
[1778133778679,41.64,81044.26,205.4,6e-05,0.0,0.00309]
[1778133779139,41.64,81044.23,205.4,6e-05,0.0,0.00309]
[1778133782114,41.64,81044.23,205.4,6e-05,0.0,0.00309]
[1778133782435,41.64,81044.23,205.4,6e-05,0.0,0.00309]
[1778133789259,41.64,81043.86,205.4,6e-05,0.0,0.00308]
[1778133794836,41.64,81043.86,205.4,6e-05,0.0,0.00308]
[1778133795540,41.64,81046.11,205.4,6e-05,0.0,0.00313]
[1778133795999,41.64,81046.06,205.4,6e-05,0.0,0.00313]
[1778133796648,41.64,81046.06,205.4,6e-05,0.0,0.00313]
[1778133797797,41.64,81046.23,205.4,6e-05,0.0,0.00314]
[1778133798920,41.64,81046.23,205.4,6e-05,0.0,0.00314]
[1778133799396,41.64,81043.92,205.4,6e-05,0.0,0.00308]
[1778133799922,41.64,81043.92,205.4,6e-05,0.0,0.00308]
[1778133809737,41.64,81043.66,205.4,6e-05,0.0,0.00308]
[1778133810348,41.64,81043.59,205.4,6e-05,0.0,0.00308]
[1778133811413,41.64,81043.46,205.4,6e-05,0.0,0.00287]
[1778133814680,41.64,81044.39,205.4,6e-05,0.0,0.00289]
[1778133816484,41.64,81046.32,205.4,6e-05,0.0,0.00293]
[1778133818205,41.64,81045.65,205.4,6e-05,0.0,0.00292]
[1778133818766,41.64,81045.65,205.4,6e-05,0.0,0.00292]
[1778133819315,41.64,81045.97,205.4,6e-05,0.0,0.00293]
[1778133819951,41.64,81045.97,205.4,6e-05,0.0,0.00293]
[1778133821483,41.64,81049.68,205.4,6e-05,0.0,0.00301]
[1778133826518,41.64,81050.18,205.4,6e-05,0.0,0.00302]
[1778133829628,41.64,81049.83,205.4,6e-05,0.0,0.00301]
[1778133830025,41.64,81049.83,205.4,6e-05,0.0,0.00301]
[1778133831356,41.64,81048.86,205.4,6e-05,0.0,0.00299]
[1778133831996,41.64,81048.86,205.4,6e-05,0.0,0.00299]
[1778133832712,41.64,81049.26,205.4,6e-05,0.0,0.003]
[1778133833382,41.64,81049.69,205.4,6e-05,0.0,0.00301]
[1778133836342,41.64,81050.41,205.4,6e-05,0.0,0.00303]
[1778133836988,41.64,81050.41,205.4,6e-05,0.0,0.00303]
[1778133837643,41.64,81050.88,205.4,6e-05,0.0,0.00304]
[1778133838690,41.64,81050.69,205.4,6e-05,0.0,0.00303]
[1778133842630,41.64,81058.13,205.4,7e-05,0.0,0.00321]
[1778133847667,41.64,81055.13,205.4,6e-05,0.0,0.00314]
[1778133848785,41.64,81055.13,205.4,6e-05,0.0,0.00314]
[1778133849270,41.64,81055.17,205.4,6e-05,0.0,0.00314]
[1778133849832,41.64,81055.17,205.4,6e-05,0.0,0.00314]
[1778133852320,41.64,81056.18,205.4,6e-05,0.0,0.00317]
[1778133857737,41.64,81057.12,205.4,7e-05,0.0,0.00319]
[1778133860275,41.64,81058.05,205.4,7e-05,0.0,0.00321]
[1778133860881,41.64,81058.05,205.4,7e-05,0.0,0.00321]
[1778133864403,41.64,81058.15,205.4,7e-05,0.0,0.00321]
[1778133864468,41.64,81058.15,205.4,7e-05,0.0,0.00321]
[1778133864997,41.64,81058.15,205.4,7e-05,0.0,0.00321]
[1778133865243,41.64,81059.86,205.4,7e-05,0.0,0.00326]
[1778133865793,41.64,81062.77,205.4,7e-05,0.0,0.00333]
[1778133867691,41.64,81063.78,205.4,7e-05,0.0,0.00335]
[1778133868290,41.64,81063.93,205.4,7e-05,0.0,0.00336]
[1778133868807,41.64,81063.93,205.4,7e-05,0.0,0.00336]
[1778133868814,41.64,81057.81,205.4,7e-05,0.0,0.0032]
[1778133869515,41.64,81057.81,205.4,7e-05,0.0,0.0032]
[1778133869947,41.64,81057.81,205.4,7e-05,0.0,0.0032]
[1778133870006,41.64,81053.9,205.4,6e-05,0.0,0.00311]
[1778133871339,41.64,81054.63,205.4,6e-05,0.0,0.00313]
[1778133872011,41.64,81054.63,205.4,6e-05,0.0,0.00313]
[1778133871835,41.64,81054.98,205.4,6e-05,0.0,0.00293]
[1778133872678,41.64,81054.98,205.4,6e-05,0.0,0.00293]
[1778133873721,41.64,81055.42,205.4,6e-05,0.0,0.00294]
[1778133874857,41.64,81055.33,205.4,6e-05,0.0,0.00294]
[1778133875387,41.64,81055.41,205.4,6e-05,0.0,0.00294]
[1778133877841,41.64,81055.45,205.4,6e-05,0.0,0.00294]
[1778133878450,41.64,81055.78,205.4,6e-05,0.0,0.00295]
[1778133880008,41.64,81055.76,205.4,6e-05,0.0,0.00295]
[1778133882822,41.64,81056.17,205.4,6e-05,0.0,0.00296]
[1778133883479,41.64,81054.95,205.4,6e-05,0.0,0.00293]
[1778133884037,41.64,81054.95,205.4,6e-05,0.0,0.00293]
[1778133884585,41.64,81055.67,205.4,6e-05,0.0,0.00294]
[1778133885108,41.64,81056.03,205.4,6e-05,0.0,0.00295]
[1778133886183,41.64,81055.39,205.4,6e-05,0.0,0.00294]
[1778133891976,41.64,81056.39,205.4,6e-05,0.0,0.00296]
[1778133892528,41.64,81056.39,205.4,6e-05,0.0,0.00296]
[1778133893148,41.64,81056.39,205.4,6e-05,0.0,0.00296]
[1778133893833,41.64,81056.39,205.4,6e-05,0.0,0.00296]
[1778133895483,41.64,81056.39,205.4,6e-05,0.0,0.00296]
[1778133899025,41.64,81061.7,205.4,6e-05,0.0,0.00308]
[1778133901040,41.64,81065.66,205.4,7e-05,0.0,0.00318]
[1778133902370,41.64,81065.86,205.4,7e-05,0.0,0.00319]
[1778133902929,41.64,81065.86,205.4,7e-05,0.0,0.00319]
[1778133903857,41.64,81065.92,205.4,7e-05,0.0,0.00319]
[1778133903886,41.64,81065.92,205.4,7e-05,0.0,0.00319]
[1778133904061,41.64,81058.39,205.4,6e-05,0.0,0.00301]
[1778133904849,41.64,81058.39,205.4,6e-05,0.0,0.00301]
[1778133905068,41.64,81052.37,205.4,6e-05,0.0,0.00287]
[1778133905528,41.64,81052.37,205.4,6e-05,0.0,0.00287]
[1778133906006,41.64,81052.37,205.4,6e-05,0.0,0.00287]
[1778133906700,41.64,81051.81,205.4,6e-05,0.0,0.00286]
[1778133907833,41.64,81052.99,205.4,6e-05,0.0,0.00288]
[1778133908706,41.64,81053.44,205.4,6e-05,0.0,0.00289]
[1778133909210,41.64,81053.44,205.4,6e-05,0.0,0.00289]
[1778133909881,41.64,81053.44,205.4,6e-05,0.0,0.00289]
[1778133918159,41.64,81038.79,205.4,5e-05,0.0,0.00258]
[1778133919576,41.64,81038.79,205.4,5e-05,0.0,0.00258]
[1778133919677,41.64,81034.37,205.4,5e-05,0.0,0.0025]
[1778133920171,41.64,81034.37,205.4,5e-05,0.0,0.0025]
[1778133925208,41.64,81032.27,205.4,5e-05,0.0,0.00246]
[1778133930243,41.64,81030.33,205.4,5e-05,0.0,0.00242]
[1778133931720,41.64,81030.33,205.4,5e-05,0.0,0.00242]
[1778133931955,41.64,81030.33,205.4,5e-05,0.0,0.00242]
[1778133932037,41.64,81030.73,205.4,5e-05,0.0,0.00226]
[1778133932717,41.64,81030.73,205.4,5e-05,0.0,0.00226]
[1778133938300,41.64,81028.1,205.4,4e-05,0.0,0.00221]
[1778133942328,41.64,81034.42,205.4,5e-05,0.0,0.00233]
[1778133943335,41.64,81038.57,205.4,5e-05,0.0,0.0024]
[1778133944738,41.64,81038.57,205.4,5e-05,0.0,0.0024]
[1778133945311,41.64,81037.71,205.4,5e-05,0.0,0.00239]
[1778133950706,41.64,81036.39,205.4,5e-05,0.0,0.00236]
[1778133951292,41.64,81036.79,205.4,5e-05,0.0,0.00237]
[1778133951955,41.64,81036.79,205.4,5e-05,0.0,0.00237]
[1778133952776,41.64,81036.54,205.4,5e-05,0.0,0.00237]
[1778133953164,41.64,81036.56,205.4,5e-05,0.0,0.00237]
[1778133953712,41.64,81036.56,205.4,5e-05,0.0,0.00237]
[1778133956751,41.64,81034.67,205.4,5e-05,0.0,0.00233]
[1778133957387,41.64,81033.81,205.4,5e-05,0.0,0.00232]
[1778133960412,41.64,81033.57,205.4,5e-05,0.0,0.00231]
[1778133960971,41.64,81033.57,205.4,5e-05,0.0,0.00231]
[1778133961519,41.64,81033.57,205.4,5e-05,0.0,0.00231]
[1778133962287,41.64,81033.57,205.4,5e-05,0.0,0.00231]
[1778133963464,41.64,81033.35,205.4,5e-05,0.0,0.00231]
[1778133964654,41.64,81033.6,205.4,5e-05,0.0,0.00231]
[1778133968118,41.64,81033.76,205.4,5e-05,0.0,0.00231]
[1778133968814,41.64,81031.73,205.4,5e-05,0.0,0.00228]
[1778133969101,41.64,81031.73,205.4,5e-05,0.0,0.00228]
[1778133969384,41.64,81030.81,205.4,5e-05,0.0,0.00226]
[1778133969517,41.64,81036.14,205.4,5e-05,0.0,0.00236]
[1778133970524,41.64,81040.47,205.4,5e-05,0.0,0.00244]
[1778133973545,41.64,81043.97,205.4,5e-05,0.0,0.00251]
[1778133978580,41.64,81044.54,205.4,5e-05,0.0,0.00252]
[1778133982608,41.64,81048.07,205.4,5e-05,0.0,0.00259]
[1778133983217,41.64,81048.07,205.4,5e-05,0.0,0.00259]
[1778133983799,41.64,81048.07,205.4,5e-05,0.0,0.00259]
[1778133984147,41.64,81048.07,205.4,5e-05,0.0,0.00259]
[1778133983899,41.64,81052.36,205.4,5e-05,0.0,0.00268]
[1778133984794,41.64,81052.36,205.4,5e-05,0.0,0.00268]
[1778133986481,41.64,81052.17,205.4,5e-05,0.0,0.00267]
[1778133986990,41.64,81052.17,205.4,5e-05,0.0,0.00267]
[1778133990206,41.64,81053.19,205.4,6e-05,0.0,0.0027]
[1778133992098,41.64,81053.19,205.4,6e-05,0.0,0.0027]
[1778133992681,41.64,81052.53,205.4,5e-05,0.0,0.0025]
[1778133993574,41.64,81052.53,205.4,5e-05,0.0,0.0025]
[1778133994003,41.64,81052.53,205.4,5e-05,0.0,0.0025]
[1778133998900,41.64,81052.91,205.4,5e-05,0.0,0.00251]
[1778133999483,41.64,81052.16,205.4,5e-05,0.0,0.00249]
[1778133999982,41.64,81052.16,205.4,5e-05,0.0,0.00249]
[1778134001737,41.64,81052.39,205.4,5e-05,0.0,0.0025]
[1778134004548,41.64,81052.28,205.4,5e-05,0.0,0.00249]
[1778134004994,41.64,81052.28,205.4,5e-05,0.0,0.00249]
[1778134005670,41.64,81051.52,205.4,5e-05,0.0,0.00248]
[1778134006843,41.64,81050.81,205.4,5e-05,0.0,0.00246]
[1778134010836,41.64,81051.53,205.4,5e-05,0.0,0.00248]
[1778134011347,41.64,81050.89,205.4,5e-05,0.0,0.00247]
[1778134011897,41.64,81050.89,205.4,5e-05,0.0,0.00247]
[1778134013821,41.64,81050.89,205.4,5e-05,0.0,0.00247]
[1778134014347,41.64,81050.89,205.4,5e-05,0.0,0.00247]
[1778134014903,41.64,81050.89,205.4,5e-05,0.0,0.00247]
[1778134015844,41.64,81044.98,205.4,5e-05,0.0,0.00235]
[1778134019872,41.64,81040.13,205.4,5e-05,0.0,0.00227]
[1778134022767,41.64,81039.66,205.4,5e-05,0.0,0.00226]
[1778134023416,41.64,81040.27,205.4,5e-05,0.0,0.00227]
[1778134028935,41.64,81040.01,205.4,5e-05,0.0,0.00226]
[1778134029557,41.64,81040.01,205.4,5e-05,0.0,0.00226]
[1778134030949,41.64,81043.49,205.4,5e-05,0.0,0.00233]
[1778134031732,41.64,81043.49,205.4,5e-05,0.0,0.00233]
[1778134032845,41.64,81043.71,205.4,5e-05,0.0,0.00233]
[1778134034743,41.64,81043.72,205.4,5e-05,0.0,0.00233]
[1778134040012,41.64,81042.74,205.4,5e-05,0.0,0.00231]
[1778134041835,41.64,81043.66,205.4,5e-05,0.0,0.00233]
[1778134044183,41.64,81043.66,205.4,5e-05,0.0,0.00233]
[1778134044864,41.64,81044.93,205.4,5e-05,0.0,0.00235]
[1778134045589,41.64,81045.0,205.4,5e-05,0.0,0.00235]
[1778134045926,41.64,81045.0,205.4,5e-05,0.0,0.00235]
[1778134046057,41.64,81049.37,205.4,5e-05,0.0,0.00244]
[1778134047169,41.64,81049.37,205.4,5e-05,0.0,0.00244]
[1778134047882,41.64,81050.83,205.4,5e-05,0.0,0.00247]
[1778134051092,41.64,81051.39,205.4,5e-05,0.0,0.0023]
[1778134051733,41.64,81051.39,205.4,5e-05,0.0,0.0023]
[1778134052422,41.64,81051.46,205.4,5e-05,0.0,0.00231]
[1778134052935,41.64,81051.46,205.4,5e-05,0.0,0.00231]
[1778134053449,41.64,81051.3,205.4,5e-05,0.0,0.0023]
[1778134053946,41.64,81051.3,205.4,5e-05,0.0,0.0023]
[1778134054700,41.64,81051.05,205.4,5e-05,0.0,0.0023]
[1778134061162,41.64,81050.21,205.4,5e-05,0.0,0.00228]
[1778134063081,41.64,81050.01,205.4,5e-05,0.0,0.00228]
[1778134063739,41.64,81049.17,205.4,5e-05,0.0,0.00226]
[1778134065911,41.64,81044.99,205.4,4e-05,0.0,0.00219]
[1778134066586,41.64,81044.85,205.4,4e-05,0.0,0.00219]
[1778134068911,41.64,81045.15,205.4,4e-05,0.0,0.00219]
[1778134070241,41.64,81045.15,205.4,4e-05,0.0,0.00219]
[1778134072593,41.64,81045.38,205.4,4e-05,0.0,0.0022]
[1778134073028,41.64,81045.38,205.4,4e-05,0.0,0.0022]
[1778134073780,41.64,81045.38,205.4,4e-05,0.0,0.0022]
[1778134074262,41.64,81045.38,205.4,4e-05,0.0,0.0022]
[1778134080088,41.64,81045.2,205.4,4e-05,0.0,0.00219]
[1778134080680,41.64,81045.2,205.4,4e-05,0.0,0.00219]
[1778134081241,41.64,81045.2,205.4,4e-05,0.0,0.00219]
[1778134082001,41.64,81045.24,205.4,4e-05,0.0,0.00219]
[1778134083950,41.64,81045.43,205.4,4e-05,0.0,0.0022]
[1778134085079,41.64,81045.04,205.4,4e-05,0.0,0.00219]
[1778134086147,41.64,81045.41,205.4,4e-05,0.0,0.0022]
[1778134086871,41.64,81045.45,205.4,4e-05,0.0,0.0022]
[1778134089358,41.64,81038.62,205.4,4e-05,0.0,0.00208]
[1778134093523,41.64,81036.91,205.4,4e-05,0.0,0.00205]
[1778134094095,41.64,81036.91,205.4,4e-05,0.0,0.00205]
[1778134097108,41.64,81037.77,205.4,4e-05,0.0,0.00207]
[1778134097759,41.64,81038.05,205.4,4e-05,0.0,0.00207]
[1778134102146,41.64,81038.16,205.4,4e-05,0.0,0.00207]
[1778134102759,41.64,81038.16,205.4,4e-05,0.0,0.00207]
[1778134104578,41.64,81038.32,205.4,4e-05,0.0,0.00208]
[1778134104618,41.64,81038.32,205.4,4e-05,0.0,0.00208]
[1778134105472,41.64,81026.73,205.4,4e-05,0.0,0.00189]
[1778134106479,41.64,81016.16,205.4,3e-05,0.0,0.00174]
[1778134108075,41.64,81016.16,205.4,3e-05,0.0,0.00174]
[1778134108817,41.64,81015.79,205.4,3e-05,0.0,0.00173]
[1778134109789,41.64,81015.3,205.4,3e-05,0.0,0.00173]
[1778134110906,41.64,81015.04,205.4,3e-05,0.0,0.00172]
[1778134111093,41.64,81015.04,205.4,3e-05,0.0,0.00172]
[1778134111128,41.64,81014.72,205.4,3e-05,0.0,0.00159]
[1778134111638,41.64,81014.72,205.4,3e-05,0.0,0.00159]
[1778134114974,41.64,81013.28,205.4,3e-05,0.0,0.00157]
[1778134115022,41.64,81013.28,205.4,3e-05,0.0,0.00157]
[1778134115159,41.64,81013.28,205.4,3e-05,0.0,0.00157]
[1778134116052,41.64,81013.02,205.4,3e-05,0.0,0.00157]
[1778134116080,41.64,80980.64,205.4,2e-05,0.0,0.0012]
[1778134116549,41.64,80968.39,205.4,2e-05,0.0,0.00109]
[1778134122311,41.64,80968.6,205.4,2e-05,0.0,0.00109]
[1778134123920,41.64,80965.09,205.4,2e-05,0.0,0.00106]
[1778134127542,41.64,80965.67,205.4,2e-05,0.0,0.00106]
[1778134127949,41.64,80965.67,205.4,2e-05,0.0,0.00106]
[1778134129770,41.64,80965.62,205.4,2e-05,0.0,0.00106]
[1778134130345,41.64,80965.62,205.4,2e-05,0.0,0.00106]
[1778134130907,41.64,80965.51,205.4,2e-05,0.0,0.00106]
[1778134131697,41.64,80965.55,205.4,2e-05,0.0,0.00106]
[1778134133006,41.64,80965.79,205.4,2e-05,0.0,0.00106]
[1778134133777,41.64,80965.49,205.4,2e-05,0.0,0.00106]
[1778134136277,41.64,80962.19,205.4,2e-05,0.0,0.00103]
[1778134136886,41.64,80962.2,205.4,2e-05,0.0,0.00103]
[1778134138766,41.64,80959.24,205.4,2e-05,0.0,0.00101]
[1778134139375,41.64,80959.38,205.4,2e-05,0.0,0.00101]
[1778134140742,41.64,80959.5,205.4,2e-05,0.0,0.00101]
[1778134141727,41.64,80953.37,205.4,2e-05,0.0,0.00096]
[1778134142482,41.64,80953.37,205.4,2e-05,0.0,0.00096]
[1778134142508,41.64,80953.37,205.4,2e-05,0.0,0.00096]
[1778134142649,41.64,80953.37,205.4,2e-05,0.0,0.00096]
[1778134144256,41.64,80954.31,205.4,2e-05,0.0,0.00096]
[1778134144276,41.64,80954.31,205.4,2e-05,0.0,0.00096]
[1778134144309,41.64,80947.51,205.4,2e-05,0.0,0.00091]
[1778134148341,41.64,80947.7,205.4,2e-05,0.0,0.00091]
[1778134149447,41.64,80947.54,205.4,2e-05,0.0,0.00091]
[1778134153092,41.64,80944.17,205.4,2e-05,0.0,0.00089]
[1778134153781,41.64,80944.67,205.4,2e-05,0.0,0.00089]
[1778134155831,41.64,80945.06,205.4,2e-05,0.0,0.00089]
[1778134156423,41.64,80944.67,205.4,2e-05,0.0,0.00089]
[1778134161060,41.64,80944.31,205.4,2e-05,0.0,0.00089]
[1778134161846,41.64,80944.96,205.4,2e-05,0.0,0.00089]
[1778134161864,41.64,80939.96,205.4,2e-05,0.0,0.00085]
[1778134162590,41.64,80939.96,205.4,2e-05,0.0,0.00085]
[1778134163137,41.64,80939.96,205.4,2e-05,0.0,0.00085]
[1778134163238,41.64,80928.07,205.4,1e-05,0.0,0.00077]
[1778134164607,41.64,80927.23,205.4,1e-05,0.0,0.00077]
[1778134164885,41.64,80935.94,205.4,2e-05,0.0,0.00083]
[1778134165888,41.64,80935.94,205.4,2e-05,0.0,0.00083]
[1778134165892,41.64,80938.94,205.4,2e-05,0.0,0.00085]
[1778134169446,41.64,80938.14,205.4,2e-05,0.0,0.00084]
[1778134170527,41.64,80938.57,205.4,2e-05,0.0,0.00084]
[1778134171935,41.64,80937.94,205.4,2e-05,0.0,0.00077]
[1778134174956,41.64,80940.89,205.4,2e-05,0.0,0.00079]
[1778134175807,41.64,80940.89,205.4,2e-05,0.0,0.00079]
[1778134175932,41.64,80940.89,205.4,2e-05,0.0,0.00079]
[1778134176970,41.64,80946.2,205.4,2e-05,0.0,0.00083]
[1778134177592,41.64,80946.2,205.4,2e-05,0.0,0.00083]
[1778134178153,41.64,80946.2,205.4,2e-05,0.0,0.00083]
[1778134182005,41.64,80949.7,205.4,2e-05,0.0,0.00085]
[1778134183018,41.64,80949.7,205.4,2e-05,0.0,0.00085]
[1778134183706,41.64,80949.88,205.4,2e-05,0.0,0.00086]
[1778134186335,41.64,80949.74,205.4,2e-05,0.0,0.00085]
[1778134186897,41.64,80949.74,205.4,2e-05,0.0,0.00085]
[1778134187040,41.64,80966.15,205.4,2e-05,0.0,0.00098]
[1778134188047,41.64,80972.84,205.4,2e-05,0.0,0.00104]
[1778134188633,41.64,80972.84,205.4,2e-05,0.0,0.00104]
[1778134188682,41.64,80972.84,205.4,2e-05,0.0,0.00104]
[1778134194150,41.64,80973.31,205.4,2e-05,0.0,0.00104]
[1778134194831,41.64,80973.27,205.4,2e-05,0.0,0.00104]
[1778134199363,41.64,80973.36,205.4,2e-05,0.0,0.00104]
[1778134199910,41.64,80973.36,205.4,2e-05,0.0,0.00104]
[1778134200580,41.64,80974.63,205.4,2e-05,0.0,0.00106]
[1778134201148,41.64,80974.63,205.4,2e-05,0.0,0.00106]
[1778134201208,41.64,80970.92,205.4,2e-05,0.0,0.00102]
[1778134203726,41.64,80973.17,205.4,2e-05,0.0,0.00104]
[1778134204164,41.64,80973.17,205.4,2e-05,0.0,0.00104]
[1778134206697,41.64,80973.56,205.4,2e-05,0.0,0.00105]
[1778134208188,41.64,80968.93,205.4,2e-05,0.0,0.00101]
[1778134208460,41.64,80968.93,205.4,2e-05,0.0,0.00101]
[1778134214230,41.64,80960.58,205.4,2e-05,0.0,0.00094]
[1778134215431,41.64,80960.58,205.4,2e-05,0.0,0.00094]
[1778134215237,41.64,80954.93,205.4,2e-05,0.0,0.00089]
[1778134215921,41.64,80954.93,205.4,2e-05,0.0,0.00089]
[1778134221052,41.64,80953.76,205.4,2e-05,0.0,0.00088]
[1778134221745,41.64,80953.53,205.4,2e-05,0.0,0.00088]
[1778134225943,41.64,80952.04,205.4,2e-05,0.0,0.00087]
[1778134226314,41.64,80949.17,205.4,2e-05,0.0,0.00085]
[1778134226638,41.64,80949.17,205.4,2e-05,0.0,0.00085]
[1778134227321,41.64,80944.62,205.4,2e-05,0.0,0.00082]
[1778134231372,41.64,80944.64,205.4,2e-05,0.0,0.00082]
[1778134231425,41.64,80940.21,205.4,1e-05,0.0,0.00072]
[1778134232077,41.64,80940.21,205.4,1e-05,0.0,0.00072]
[1778134234681,41.64,80938.41,205.4,1e-05,0.0,0.00071]
[1778134234882,41.64,80938.41,205.4,1e-05,0.0,0.00071]
[1778134237279,41.64,80937.5,205.4,1e-05,0.0,0.00071]
[1778134237886,41.64,80938.25,205.4,1e-05,0.0,0.00071]
[1778134243433,41.64,80938.9,205.4,1e-05,0.0,0.00072]
[1778134245447,41.64,80934.65,205.4,1e-05,0.0,0.00069]
[1778134245929,41.64,80934.65,205.4,1e-05,0.0,0.00069]
[1778134246553,41.64,80934.01,205.4,1e-05,0.0,0.00069]
[1778134247035,41.64,80934.01,205.4,1e-05,0.0,0.00069]
[1778134248956,41.64,80933.15,205.4,1e-05,0.0,0.00068]
[1778134250718,41.64,80933.69,205.4,1e-05,0.0,0.00068]
[1778134251932,41.64,80933.69,205.4,1e-05,0.0,0.00068]
[1778134256110,41.64,80933.37,205.4,1e-05,0.0,0.00068]
[1778134256764,41.64,80933.33,205.4,1e-05,0.0,0.00068]
[1778134258445,41.64,80933.9,205.4,1e-05,0.0,0.00069]
[1778134259521,41.64,80935.25,205.4,1e-05,0.0,0.00069]
[1778134261328,41.64,80934.85,205.4,1e-05,0.0,0.00069]
[1778134261382,41.64,80934.85,205.4,1e-05,0.0,0.00069]
[1778134261561,41.64,80934.48,205.4,1e-05,0.0,0.00069]
[1778134262199,41.64,80934.48,205.4,1e-05,0.0,0.00069]
[1778134262233,41.64,80929.8,205.4,1e-05,0.0,0.00066]
[1778134262567,41.64,80925.58,205.4,1e-05,0.0,0.00064]
[1778134263515,41.64,80925.58,205.4,1e-05,0.0,0.00064]
[1778134264171,41.64,80925.58,205.4,1e-05,0.0,0.00064]
[1778134267213,41.64,80925.55,205.4,1e-05,0.0,0.00064]
[1778134267789,41.64,80925.48,205.4,1e-05,0.0,0.00064]
[1778134273645,41.64,80924.54,205.4,1e-05,0.0,0.00063]
[1778134274750,41.64,80924.54,205.4,1e-05,0.0,0.00063]
[1778134276264,41.64,80924.5,205.4,1e-05,0.0,0.00063]
[1778134277673,41.64,80920.59,205.4,1e-05,0.0,0.00061]
[1778134279184,41.64,80920.59,205.4,1e-05,0.0,0.00061]
[1778134279787,41.64,80920.59,205.4,1e-05,0.0,0.00061]
[1778134280297,41.64,80920.59,205.4,1e-05,0.0,0.00061]
[1778134280887,41.64,80921.0,205.4,1e-05,0.0,0.00061]
[1778134280953,41.64,80915.0,205.4,1e-05,0.0,0.00058]
[1778134283302,41.64,80917.67,205.4,1e-05,0.0,0.0006]
[1778134283530,41.64,80918.99,205.4,1e-05,0.0,0.0006]
[1778134283715,41.64,80923.27,205.4,1e-05,0.0,0.00063]
[1778134285120,41.64,80923.27,205.4,1e-05,0.0,0.00063]
[1778134286278,41.64,80924.12,205.4,1e-05,0.0,0.00063]
[1778134287044,41.64,80925.92,205.4,1e-05,0.0,0.00064]
[1778134287641,41.64,80926.48,205.4,1e-05,0.0,0.00064]
[1778134291772,41.64,80927.92,205.4,1e-05,0.0,0.0006]
[1778134296954,41.64,80928.99,205.4,1e-05,0.0,0.0006]
[1778134297712,41.64,80929.15,205.4,1e-05,0.0,0.0006]
[1778134300063,41.64,80931.16,205.4,1e-05,0.0,0.00061]
[1778134301761,41.64,80930.18,205.4,1e-05,0.0,0.00061]
[1778134302930,41.64,80930.04,205.4,1e-05,0.0,0.00061]
[1778134303551,41.64,80929.22,205.4,1e-05,0.0,0.0006]
[1778134305383,41.64,80929.4,205.4,1e-05,0.0,0.0006]
[1778134305863,41.64,80929.7,205.4,1e-05,0.0,0.00061]
[1778134310905,41.64,80930.1,205.4,1e-05,0.0,0.00061]
[1778134316020,41.64,80932.38,205.4,1e-05,0.0,0.00062]
[1778134316794,41.64,80932.38,205.4,1e-05,0.0,0.00062]
[1778134320148,41.64,80932.33,205.4,1e-05,0.0,0.00062]
[1778134320732,41.64,80931.22,205.4,1e-05,0.0,0.00061]
[1778134322755,41.64,80930.72,205.4,1e-05,0.0,0.00061]
[1778134323345,41.64,80930.72,205.4,1e-05,0.0,0.00061]
[1778134323854,41.64,80929.6,205.4,1e-05,0.0,0.00061]
[1778134324707,41.64,80929.55,205.4,1e-05,0.0,0.00061]
[1778134324917,41.64,80929.55,205.4,1e-05,0.0,0.00061]
[1778134324951,41.64,80929.55,205.4,1e-05,0.0,0.00061]
[1778134325022,41.64,80923.59,205.4,1e-05,0.0,0.00057]
[1778134326015,41.64,80906.99,205.4,1e-05,0.0,0.0005]
[1778134327338,41.64,80906.99,205.4,1e-05,0.0,0.0005]
[1778134327438,41.64,80903.62,205.4,1e-05,0.0,0.00048]
[1778134328038,41.64,80903.62,205.4,1e-05,0.0,0.00048]
[1778134329039,41.64,80907.37,205.4,1e-05,0.0,0.0005]
[1778134332404,41.64,80906.42,205.4,1e-05,0.0,0.00049]
[1778134332933,41.64,80906.06,205.4,1e-05,0.0,0.00049]
[1778134333706,41.64,80906.2,205.4,1e-05,0.0,0.00049]
[1778134334276,41.64,80906.2,205.4,1e-05,0.0,0.00049]
[1778134338474,41.64,80904.48,205.4,1e-05,0.0,0.00049]
[1778134339535,41.64,80902.72,205.4,1e-05,0.0,0.00048]
[1778134339109,41.64,80899.9,205.4,1e-05,0.0,0.00047]
[1778134340806,41.64,80901.01,205.4,1e-05,0.0,0.00047]
[1778134342022,41.64,80901.61,205.4,1e-05,0.0,0.00047]
[1778134342696,41.64,80902.35,205.4,1e-05,0.0,0.00048]
[1778134343294,41.64,80902.35,205.4,1e-05,0.0,0.00048]
[1778134345010,41.64,80900.63,205.4,1e-05,0.0,0.00047]
[1778134345793,41.64,80900.68,205.4,1e-05,0.0,0.00047]
[1778134346316,41.64,80900.68,205.4,1e-05,0.0,0.00047]
[1778134346839,41.64,80900.56,205.4,1e-05,0.0,0.00047]
[1778134347696,41.64,80900.49,205.4,1e-05,0.0,0.00047]
[1778134348137,41.64,80900.49,205.4,1e-05,0.0,0.00047]
[1778134348172,41.64,80904.31,205.4,1e-05,0.0,0.00048]
[1778134348845,41.64,80904.31,205.4,1e-05,0.0,0.00048]
[1778134349452,41.64,80904.31,205.4,1e-05,0.0,0.00048]
[1778134351193,41.64,80903.85,205.4,1e-05,0.0,0.00044]
[1778134353207,41.64,80907.06,205.4,1e-05,0.0,0.00045]
[1778134355769,41.64,80906.37,205.4,1e-05,0.0,0.00045]
[1778134357026,41.64,80906.03,205.4,1e-05,0.0,0.00045]
[1778134358804,41.64,80905.25,205.4,1e-05,0.0,0.00045]
[1778134359439,41.64,80905.25,205.4,1e-05,0.0,0.00045]
[1778134360024,41.64,80905.69,205.4,1e-05,0.0,0.00045]
[1778134362203,41.64,80905.41,205.4,1e-05,0.0,0.00045]
[1778134363539,41.64,80905.87,205.4,1e-05,0.0,0.00045]
[1778134363959,41.64,80905.68,205.4,1e-05,0.0,0.00045]
[1778134366807,41.64,80905.63,205.4,1e-05,0.0,0.00045]
[1778134367274,41.64,80905.63,205.4,1e-05,0.0,0.00045]
[1778134368585,41.64,80905.7,205.4,1e-05,0.0,0.00045]
[1778134369076,41.64,80905.7,205.4,1e-05,0.0,0.00045]
[1778134371569,41.64,80905.9,205.4,1e-05,0.0,0.00045]
[1778134372109,41.64,80906.91,205.4,1e-05,0.0,0.00045]
[1778134372886,41.64,80907.26,205.4,1e-05,0.0,0.00045]
[1778134373581,41.64,80907.26,205.4,1e-05,0.0,0.00045]
[1778134375868,41.64,80908.88,205.4,1e-05,0.0,0.00046]
[1778134376513,41.64,80908.88,205.4,1e-05,0.0,0.00046]
[1778134377117,41.64,80908.3,205.4,1e-05,0.0,0.00046]
[1778134377808,41.64,80905.99,205.4,1e-05,0.0,0.00045]
[1778134378411,41.64,80905.99,205.4,1e-05,0.0,0.00045]
[1778134378924,41.64,80905.56,205.4,1e-05,0.0,0.00045]
[1778134381256,41.64,80906.1,205.4,1e-05,0.0,0.00045]
[1778134381276,41.64,80906.1,205.4,1e-05,0.0,0.00045]
[1778134381863,41.64,80903.44,205.4,1e-05,0.0,0.00044]
[1778134382410,41.64,80897.07,205.4,1e-05,0.0,0.00041]
[1778134383100,41.64,80897.07,205.4,1e-05,0.0,0.00041]
[1778134383417,41.64,80894.02,205.4,1e-05,0.0,0.0004]
[1778134384424,41.64,80897.12,205.4,1e-05,0.0,0.00041]
[1778134386138,41.64,80898.5,205.4,1e-05,0.0,0.00042]
[1778134387764,41.64,80900.18,205.4,1e-05,0.0,0.00043]
[1778134389355,41.64,80899.15,205.4,1e-05,0.0,0.00042]
[1778134389435,41.64,80899.15,205.4,1e-05,0.0,0.00042]
[1778134391762,41.64,80898.45,205.4,1e-05,0.0,0.00042]
[1778134392310,41.64,80898.45,205.4,1e-05,0.0,0.00042]
[1778134395837,41.64,80898.23,205.4,1e-05,0.0,0.00042]
[1778134396481,41.64,80898.23,205.4,1e-05,0.0,0.00042]
[1778134397043,41.64,80898.23,205.4,1e-05,0.0,0.00042]
[1778134398380,41.64,80898.27,205.4,1e-05,0.0,0.00042]
[1778134400536,41.64,80892.01,205.4,1e-05,0.0,0.0004]
[1778134401507,41.64,80892.01,205.4,1e-05,0.0,0.0004]
[1778134401543,41.64,80887.28,205.4,1e-05,0.0,0.00038]
[1778134401957,41.64,80887.28,205.4,1e-05,0.0,0.00038]
[1778134402550,41.64,80883.88,205.4,1e-05,0.0,0.00037]
[1778134404777,41.64,80884.13,205.4,1e-05,0.0,0.00037]
[1778134406758,41.64,80884.24,205.4,1e-05,0.0,0.00037]
[1778134410126,41.64,80885.66,205.4,1e-05,0.0,0.00037]
[1778134411251,41.64,80887.44,205.4,1e-05,0.0,0.00038]
[1778134411613,41.64,80888.0,205.4,1e-05,0.0,0.00035]
[1778134413013,41.64,80888.09,205.4,1e-05,0.0,0.00035]
[1778134413817,41.64,80887.58,205.4,1e-05,0.0,0.00035]
[1778134415613,41.64,80887.58,205.4,1e-05,0.0,0.00035]
[1778134416082,41.64,80888.28,205.4,1e-05,0.0,0.00035]
[1778134418029,41.64,80888.5,205.4,1e-05,0.0,0.00035]
[1778134418725,41.64,80888.12,205.4,1e-05,0.0,0.00035]
[1778134422544,41.64,80887.28,205.4,1e-05,0.0,0.00035]
[1778134422627,41.64,80882.81,205.4,1e-05,0.0,0.00033]
[1778134423160,41.64,80882.81,205.4,1e-05,0.0,0.00033]
[1778134428732,41.64,80888.81,205.4,1e-05,0.0,0.00035]
[1778134430910,41.64,80890.33,205.4,1e-05,0.0,0.00036]
[1778134431643,41.64,80890.33,205.4,1e-05,0.0,0.00036]
[1778134433312,41.64,80893.78,205.4,1e-05,0.0,0.00037]
[1778134433819,41.64,80893.85,205.4,1e-05,0.0,0.00037]
[1778134434430,41.64,80893.85,205.4,1e-05,0.0,0.00037]
[1778134434996,41.64,80893.75,205.4,1e-05,0.0,0.00037]
[1778134435781,41.64,80899.55,205.4,1e-05,0.0,0.00039]
[1778134438991,41.64,80899.85,205.4,1e-05,0.0,0.00039]
[1778134439007,41.64,80902.91,205.4,1e-05,0.0,0.0004]
[1778134440111,41.64,80902.91,205.4,1e-05,0.0,0.0004]
[1778134442604,41.64,80904.53,205.4,1e-05,0.0,0.0004]
[1778134443146,41.64,80904.5,205.4,1e-05,0.0,0.0004]
[1778134443225,41.64,80901.07,205.4,1e-05,0.0,0.00039]
[1778134445480,41.64,80901.1,205.4,1e-05,0.0,0.00039]
[1778134445871,41.64,80901.14,205.4,1e-05,0.0,0.00039]
[1778134449745,41.64,80900.95,205.4,1e-05,0.0,0.00039]
[1778134450131,41.64,80900.95,205.4,1e-05,0.0,0.00039]
[1778134451987,41.64,80899.85,205.4,1e-05,0.0,0.00039]
[1778134452648,41.64,80899.85,205.4,1e-05,0.0,0.00039]
[1778134455756,41.64,80898.3,205.4,1e-05,0.0,0.00038]
[1778134456214,41.64,80898.3,205.4,1e-05,0.0,0.00038]
[1778134459068,41.64,80895.98,205.4,1e-05,0.0,0.00037]
[1778134459753,41.64,80896.83,205.4,1e-05,0.0,0.00038]
[1778134461971,41.64,80901.49,205.4,1e-05,0.0,0.00039]
[1778134465744,41.64,80902.43,205.4,1e-05,0.0,0.0004]
[1778134466712,41.64,80902.39,205.4,1e-05,0.0,0.0004]
[1778134467302,41.64,80902.39,205.4,1e-05,0.0,0.0004]
[1778134467902,41.64,80902.43,205.4,1e-05,0.0,0.0004]
[1778134471036,41.64,80892.93,205.4,1e-05,0.0,0.00033]
[1778134472043,41.64,80883.74,205.4,1e-05,0.0,0.0003]
[1778134473050,41.64,80888.01,205.4,1e-05,0.0,0.00032]
[1778134474744,41.64,80888.13,205.4,1e-05,0.0,0.00032]
[1778134475883,41.64,80888.13,205.4,1e-05,0.0,0.00032]
[1778134479172,41.64,80888.31,205.4,1e-05,0.0,0.00032]
[1778134479803,41.64,80890.16,205.4,1e-05,0.0,0.00032]
[1778134482942,41.64,80890.14,205.4,1e-05,0.0,0.00032]
[1778134483641,41.64,80890.14,205.4,1e-05,0.0,0.00032]
[1778134484812,41.64,80892.71,205.4,1e-05,0.0,0.00033]
[1778134485847,41.64,80892.64,205.4,1e-05,0.0,0.00033]
[1778134488240,41.64,80892.18,205.4,1e-05,0.0,0.00033]
[1778134488247,41.64,80892.18,205.4,1e-05,0.0,0.00033]
[1778134490296,41.64,80895.11,205.4,1e-05,0.0,0.00034]
[1778134490898,41.64,80896.89,205.4,1e-05,0.0,0.00034]
[1778134491989,41.64,80896.9,205.4,1e-05,0.0,0.00034]
[1778134492761,41.64,80896.76,205.4,1e-05,0.0,0.00034]
[1778134494616,41.64,80896.92,205.4,1e-05,0.0,0.00034]
[1778134495773,41.64,80896.88,205.4,1e-05,0.0,0.00034]
[1778134496398,41.64,80896.88,205.4,1e-05,0.0,0.00034]
[1778134497009,41.64,80896.14,205.4,1e-05,0.0,0.00034]
[1778134497551,41.64,80896.14,205.4,1e-05,0.0,0.00034]
[1778134498793,41.64,80893.72,205.4,1e-05,0.0,0.00033]
[1778134502254,41.64,80900.96,205.4,1e-05,0.0,0.00036]
[1778134503261,41.64,80905.13,205.4,1e-05,0.0,0.00037]
[1778134506677,41.64,80906.0,205.4,1e-05,0.0,0.00037]
[1778134507890,41.64,80907.69,205.4,1e-05,0.0,0.00038]
[1778134511317,41.64,80915.51,205.4,1e-05,0.0,0.00041]
[1778134512324,41.64,80920.07,205.4,1e-05,0.0,0.00042]
[1778134513443,41.64,80920.07,205.4,1e-05,0.0,0.00042]
[1778134514109,41.64,80919.28,205.4,1e-05,0.0,0.00042]
[1778134516352,41.64,80923.57,205.4,1e-05,0.0,0.00044]
[1778134518919,41.64,80921.32,205.4,1e-05,0.0,0.00043]
[1778134519213,41.64,80921.32,205.4,1e-05,0.0,0.00043]
[1778134519777,41.64,80925.5,205.4,1e-05,0.0,0.00045]
[1778134519890,41.64,80925.5,205.4,1e-05,0.0,0.00045]
[1778134520380,41.64,80928.96,205.4,1e-05,0.0,0.00046]
[1778134521032,41.64,80928.96,205.4,1e-05,0.0,0.00046]
[1778134521691,41.64,80928.96,205.4,1e-05,0.0,0.00046]
[1778134522158,41.64,80931.59,205.4,1e-05,0.0,0.00047]
[1778134522927,41.64,80931.74,205.4,1e-05,0.0,0.00047]
[1778134523908,41.64,80931.43,205.4,1e-05,0.0,0.00047]
[1778134524654,41.64,80931.43,205.4,1e-05,0.0,0.00047]
[1778134524683,41.64,80936.06,205.4,1e-05,0.0,0.00049]
[1778134527429,41.64,80930.94,205.4,1e-05,0.0,0.00047]
[1778134528666,41.64,80930.94,205.4,1e-05,0.0,0.00047]
[1778134529188,41.64,80930.78,205.4,1e-05,0.0,0.00047]
[1778134532679,41.64,80928.51,205.4,1e-05,0.0,0.00046]
[1778134532464,41.64,80929.13,205.4,1e-05,0.0,0.00042]
[1778134533225,41.64,80929.13,205.4,1e-05,0.0,0.00042]
[1778134535485,41.64,80924.62,205.4,1e-05,0.0,0.0004]
[1778134540520,41.64,80925.95,205.4,1e-05,0.0,0.00041]
[1778134542534,41.64,80928.89,205.4,1e-05,0.0,0.00042]
[1778134542999,41.64,80928.89,205.4,1e-05,0.0,0.00042]
[1778134543199,41.64,80928.89,205.4,1e-05,0.0,0.00042]
[1778134544549,41.64,80932.87,205.4,1e-05,0.0,0.00043]
[1778134545556,41.64,80936.36,205.4,1e-05,0.0,0.00045]
[1778134548354,41.64,80937.83,205.4,1e-05,0.0,0.00045]
[1778134549503,41.64,80937.83,205.4,1e-05,0.0,0.00045]
[1778134550047,41.64,80939.1,205.4,1e-05,0.0,0.00046]
[1778134550720,41.64,80939.1,205.4,1e-05,0.0,0.00046]
[1778134554818,41.64,80937.53,205.4,1e-05,0.0,0.00045]
[1778134555487,41.64,80937.53,205.4,1e-05,0.0,0.00045]
[1778134557128,41.64,80937.87,205.4,1e-05,0.0,0.00045]
[1778134557753,41.64,80937.87,205.4,1e-05,0.0,0.00045]
[1778134558647,41.64,80950.16,205.4,1e-05,0.0,0.00051]
[1778134559598,41.64,80950.16,205.4,1e-05,0.0,0.00051]
[1778134560152,41.64,80951.96,205.4,1e-05,0.0,0.00052]
[1778134561668,41.64,80948.36,205.4,1e-05,0.0,0.0005]
[1778134562074,41.64,80948.36,205.4,1e-05,0.0,0.0005]
[1778134562601,41.64,80948.36,205.4,1e-05,0.0,0.0005]
[1778134563971,41.64,80947.35,205.4,1e-05,0.0,0.00049]
[1778134564559,41.64,80947.35,205.4,1e-05,0.0,0.00049]
[1778134567710,41.64,80952.49,205.4,1e-05,0.0,0.00052]
[1778134568717,41.64,80955.44,205.4,1e-05,0.0,0.00053]
[1778134570118,41.64,80956.96,205.4,1e-05,0.0,0.00054]
[1778134571746,41.64,80957.86,205.4,1e-05,0.0,0.00054]
[1778134578787,41.64,80959.75,205.4,1e-05,0.0,0.00055]
[1778134578919,41.64,80959.75,205.4,1e-05,0.0,0.00055]
[1778134579532,41.64,80959.75,205.4,1e-05,0.0,0.00055]
[1778134580029,41.64,80959.71,205.4,1e-05,0.0,0.00055]
[1778134580300,41.64,80959.71,205.4,1e-05,0.0,0.00055]
[1778134583822,41.64,80956.45,205.4,1e-05,0.0,0.00054]
[1778134585156,41.64,80956.45,205.4,1e-05,0.0,0.00054]
[1778134585603,41.64,80956.45,205.4,1e-05,0.0,0.00054]
[1778134586843,41.64,80953.05,205.4,1e-05,0.0,0.00052]
[1778134589864,41.64,80949.97,205.4,1e-05,0.0,0.00051]
[1778134590871,41.64,80947.17,205.4,1e-05,0.0,0.00049]
[1778134591878,41.64,80944.87,205.4,1e-05,0.0,0.00044]
[1778134595192,41.64,80944.66,205.4,1e-05,0.0,0.00044]
[1778134595290,41.64,80940.75,205.4,1e-05,0.0,0.00042]
[1778134595920,41.64,80940.75,205.4,1e-05,0.0,0.00042]
[1778134597133,41.64,80940.72,205.4,1e-05,0.0,0.00042]
[1778134597829,41.64,80940.72,205.4,1e-05,0.0,0.00042]
[1778134598787,41.64,80940.72,205.4,1e-05,0.0,0.00042]
[1778134598798,41.64,80940.72,205.4,1e-05,0.0,0.00042]
[1778134598927,41.64,80943.94,205.4,1e-05,0.0,0.00044]
[1778134599934,41.64,80948.26,205.4,1e-05,0.0,0.00045]
[1778134604969,41.64,80949.8,205.4,1e-05,0.0,0.00046]
[1778134606826,41.64,80949.8,205.4,1e-05,0.0,0.00046]
[1778134608063,41.64,80949.73,205.4,1e-05,0.0,0.00046]
[1778134609309,41.64,80949.86,205.4,1e-05,0.0,0.00046]
[1778134609817,41.64,80949.86,205.4,1e-05,0.0,0.00046]
[1778134612170,41.64,80951.48,205.4,1e-05,0.0,0.00047]
[1778134613416,41.64,80951.76,205.4,1e-05,0.0,0.00047]
[1778134614677,41.64,80952.57,205.4,1e-05,0.0,0.00047]
[1778134615880,41.64,80953.07,205.4,1e-05,0.0,0.00047]
[1778134616615,41.64,80953.07,205.4,1e-05,0.0,0.00047]
[1778134617131,41.64,80953.35,205.4,1e-05,0.0,0.00048]
[1778134619545,41.64,80951.91,205.4,1e-05,0.0,0.00047]
[1778134620661,41.64,80951.26,205.4,1e-05,0.0,0.00047]
[1778134623098,41.64,80957.85,205.4,1e-05,0.0,0.0005]
[1778134624105,41.64,80960.75,205.4,1e-05,0.0,0.00051]
[1778134625172,41.64,80960.75,205.4,1e-05,0.0,0.00051]
[1778134625832,41.64,80960.75,205.4,1e-05,0.0,0.00051]
[1778134632166,41.64,80963.87,205.4,1e-05,0.0,0.00052]
[1778134634052,41.64,80965.07,205.4,1e-05,0.0,0.00053]
[1778134634495,41.64,80965.07,205.4,1e-05,0.0,0.00053]
[1778134636107,41.64,80966.95,205.4,1e-05,0.0,0.00054]
[1778134636840,41.64,80966.95,205.4,1e-05,0.0,0.00054]
[1778134638208,41.64,80971.21,205.4,1e-05,0.0,0.00056]
[1778134638995,41.64,80971.21,205.4,1e-05,0.0,0.00056]
[1778134639787,41.64,80971.21,205.4,1e-05,0.0,0.00056]
[1778134640832,41.64,80972.23,205.4,1e-05,0.0,0.00056]
[1778134640222,41.64,80975.06,205.4,1e-05,0.0,0.00058]
[1778134641256,41.64,80975.06,205.4,1e-05,0.0,0.00058]
[1778134644527,41.64,80975.84,205.4,1e-05,0.0,0.00058]
[1778134645111,41.64,80976.53,205.4,1e-05,0.0,0.00059]
[1778134649261,41.64,80975.99,205.4,1e-05,0.0,0.00058]
[1778134649809,41.64,80975.99,205.4,1e-05,0.0,0.00058]
[1778134652106,41.64,80976.04,205.4,1e-05,0.0,0.00058]
[1778134652801,41.64,80976.04,205.4,1e-05,0.0,0.00058]
[1778134652864,41.64,80972.13,205.4,1e-05,0.0,0.00051]
[1778134653314,41.64,80968.47,205.4,1e-05,0.0,0.0005]
[1778134654690,41.64,80968.47,205.4,1e-05,0.0,0.0005]
[1778134655343,41.64,80968.84,205.4,1e-05,0.0,0.0005]
[1778134656606,41.64,80968.84,205.4,1e-05,0.0,0.0005]
[1778134658282,41.64,80970.79,205.4,1e-05,0.0,0.00051]
[1778134661708,41.64,80969.91,205.4,1e-05,0.0,0.0005]
[1778134662335,41.64,80969.26,205.4,1e-05,0.0,0.0005]
[1778134664174,41.64,80968.83,205.4,1e-05,0.0,0.0005]
[1778134664700,41.64,80968.83,205.4,1e-05,0.0,0.0005]
[1778134664800,41.64,80963.62,205.4,1e-05,0.0,0.00048]
[1778134667412,41.64,80960.73,205.4,1e-05,0.0,0.00046]
[1778134668871,41.64,80960.73,205.4,1e-05,0.0,0.00046]
[1778134669582,41.64,80960.22,205.4,1e-05,0.0,0.00046]
[1778134671851,41.64,80960.0,205.4,1e-05,0.0,0.00046]
[1778134671898,41.64,80960.0,205.4,1e-05,0.0,0.00046]
[1778134674871,41.64,80958.17,205.4,1e-05,0.0,0.00045]
[1778134675508,41.64,80959.33,205.4,1e-05,0.0,0.00046]
[1778134676755,41.64,80959.44,205.4,1e-05,0.0,0.00046]
[1778134677347,41.64,80959.18,205.4,1e-05,0.0,0.00046]
[1778134680836,41.64,80957.81,205.4,1e-05,0.0,0.00045]
[1778134681389,41.64,80956.89,205.4,1e-05,0.0,0.00045]
[1778134686545,41.64,80953.79,205.4,1e-05,0.0,0.00043]
[1778134687837,41.64,80953.79,205.4,1e-05,0.0,0.00043]
[1778134688467,41.64,80954.49,205.4,1e-05,0.0,0.00044]
[1778134689045,41.64,80954.0,205.4,1e-05,0.0,0.00044]
[1778134689572,41.64,80954.0,205.4,1e-05,0.0,0.00044]
[1778134689906,41.64,80954.0,205.4,1e-05,0.0,0.00044]
[1778134691766,41.64,80954.44,205.4,1e-05,0.0,0.00044]
[1778134695487,41.64,80953.93,205.4,1e-05,0.0,0.00044]
[1778134695973,41.64,80954.22,205.4,1e-05,0.0,0.00044]
[1778134702657,41.64,80945.38,205.4,1e-05,0.0,0.0004]
[1778134704951,41.64,80944.56,205.4,1e-05,0.0,0.0004]
[1778134705755,41.64,80944.56,205.4,1e-05,0.0,0.0004]
[1778134709839,41.64,80944.44,205.4,1e-05,0.0,0.0004]
[1778134710384,41.64,80944.51,205.4,1e-05,0.0,0.0004]
[1778134711720,41.64,80943.81,205.4,1e-05,0.0,0.00036]
[1778134714741,41.64,80957.55,205.4,1e-05,0.0,0.00041]
[1778134716002,41.64,80957.1,205.4,1e-05,0.0,0.00041]
[1778134716908,41.64,80957.1,205.4,1e-05,0.0,0.00041]
[1778134717485,41.64,80958.38,205.4,1e-05,0.0,0.00041]
[1778134718074,41.64,80958.28,205.4,1e-05,0.0,0.00041]
[1778134722478,41.64,80958.54,205.4,1e-05,0.0,0.00041]
[1778134723012,41.64,80958.18,205.4,1e-05,0.0,0.00041]
[1778134724811,41.64,80963.26,205.4,1e-05,0.0,0.00043]
[1778134725455,41.64,80963.26,205.4,1e-05,0.0,0.00043]
[1778134725919,41.64,80963.26,205.4,1e-05,0.0,0.00043]
[1778134729207,41.64,80961.57,205.4,1e-05,0.0,0.00042]
[1778134729782,41.64,80961.57,205.4,1e-05,0.0,0.00042]
[1778134729846,41.64,80956.79,205.4,1e-05,0.0,0.00041]
[1778134730290,41.64,80956.79,205.4,1e-05,0.0,0.00041]
[1778134730844,41.64,80956.79,205.4,1e-05,0.0,0.00041]
[1778134731994,41.64,80956.35,205.4,1e-05,0.0,0.0004]
[1778134732729,41.64,80956.35,205.4,1e-05,0.0,0.0004]
[1778134734882,41.64,80950.96,205.4,1e-05,0.0,0.00038]
[1778134735501,41.64,80950.96,205.4,1e-05,0.0,0.00038]
[1778134736834,41.64,80948.91,205.4,1e-05,0.0,0.00038]
[1778134738894,41.64,80948.44,205.4,1e-05,0.0,0.00038]
[1778134739801,41.64,80948.44,205.4,1e-05,0.0,0.00038]
[1778134740319,41.64,80948.41,205.4,1e-05,0.0,0.00038]
[1778134742585,41.64,80948.41,205.4,1e-05,0.0,0.00038]
[1778134744855,41.64,80948.14,205.4,1e-05,0.0,0.00037]
[1778134745497,41.64,80948.13,205.4,1e-05,0.0,0.00037]
[1778134750994,41.64,80948.32,205.4,1e-05,0.0,0.00037]
[1778134752783,41.64,80948.32,205.4,1e-05,0.0,0.00037]
[1778134753305,41.64,80948.25,205.4,1e-05,0.0,0.00037]
[1778134754507,41.64,80948.25,205.4,1e-05,0.0,0.00037]
[1778134754944,41.64,80948.25,205.4,1e-05,0.0,0.00037]
[1778134757240,41.64,80948.25,205.4,1e-05,0.0,0.00037]
[1778134757874,41.64,80948.25,205.4,1e-05,0.0,0.00037]
[1778134758674,41.64,80948.25,205.4,1e-05,0.0,0.00037]
[1778134759181,41.64,80948.25,205.4,1e-05,0.0,0.00037]
[1778134760350,41.64,80948.25,205.4,1e-05,0.0,0.00037]
[1778134760599,41.64,80948.25,205.4,1e-05,0.0,0.00037]
[1778134760811,41.64,80948.25,205.4,1e-05,0.0,0.00037]
[1778134761474,41.64,80947.22,205.4,1e-05,0.0,0.00037]
[1778134762144,41.64,80947.18,205.4,1e-05,0.0,0.00037]
[1778134762815,41.64,80947.18,205.4,1e-05,0.0,0.00037]
[1778134763079,41.64,80944.04,205.4,1e-05,0.0,0.00036]
[1778134764059,41.64,80944.04,205.4,1e-05,0.0,0.00036]
[1778134764682,41.64,80944.04,205.4,1e-05,0.0,0.00036]
[1778134765093,41.64,80935.79,205.4,1e-05,0.0,0.00033]
[1778134766100,41.64,80929.28,205.4,1e-05,0.0,0.00031]
[1778134771135,41.64,80929.84,205.4,1e-05,0.0,0.00029]
[1778134773135,41.64,80929.89,205.4,1e-05,0.0,0.00029]
[1778134773808,41.64,80929.89,205.4,1e-05,0.0,0.00029]
[1778134777838,41.64,80929.87,205.4,1e-05,0.0,0.00029]
[1778134778604,41.64,80929.87,205.4,1e-05,0.0,0.00029]
[1778134783385,41.64,80931.97,205.4,1e-05,0.0,0.00029]
[1778134783461,41.64,80931.97,205.4,1e-05,0.0,0.00029]
[1778134783562,41.64,80935.33,205.4,1e-05,0.0,0.0003]
[1778134784274,41.64,80935.33,205.4,1e-05,0.0,0.0003]
[1778134784826,41.64,80935.33,205.4,1e-05,0.0,0.0003]
[1778134784927,41.64,80939.63,205.4,1e-05,0.0,0.00031]
[1778134785985,41.64,80939.63,205.4,1e-05,0.0,0.00031]
[1778134785963,41.64,80945.55,205.4,1e-05,0.0,0.00033]
[1778134786909,41.64,80945.55,205.4,1e-05,0.0,0.00033]
[1778134787009,41.64,80954.52,205.4,1e-05,0.0,0.00036]
[1778134787253,41.64,80961.17,205.4,1e-05,0.0,0.00038]
[1778134790939,41.64,80961.73,205.4,1e-05,0.0,0.00038]
[1778134791784,41.64,80961.68,205.4,1e-05,0.0,0.00038]
[1778134796989,41.64,80959.73,205.4,1e-05,0.0,0.00038]
[1778134796316,41.64,80955.11,205.4,1e-05,0.0,0.00036]
[1778134797729,41.64,80955.11,205.4,1e-05,0.0,0.00036]
[1778134797830,41.64,80951.71,205.4,1e-05,0.0,0.00035]
[1778134800031,41.64,80953.25,205.4,1e-05,0.0,0.00036]
[1778134800742,41.64,80954.89,205.4,1e-05,0.0,0.00036]
[1778134800843,41.64,80957.96,205.4,1e-05,0.0,0.00037]
[1778134806735,41.64,80956.92,205.4,1e-05,0.0,0.00037]
[1778134807532,41.64,80954.79,205.4,1e-05,0.0,0.00036]
[1778134808125,41.64,80954.79,205.4,1e-05,0.0,0.00036]
[1778134808714,41.64,80954.79,205.4,1e-05,0.0,0.00036]
[1778134812350,41.64,80953.36,205.4,1e-05,0.0,0.00036]
[1778134813707,41.64,80951.65,205.4,1e-05,0.0,0.00035]
[1778134814810,41.64,80951.32,205.4,1e-05,0.0,0.00035]
[1778134814911,41.64,80944.84,205.4,1e-05,0.0,0.00033]
[1778134816009,41.64,80944.84,205.4,1e-05,0.0,0.00033]
[1778134817785,41.64,80945.2,205.4,1e-05,0.0,0.00033]
[1778134818504,41.64,80945.2,205.4,1e-05,0.0,0.00033]
[1778134820268,41.64,80944.82,205.4,1e-05,0.0,0.00033]
[1778134821541,41.64,80946.64,205.4,1e-05,0.0,0.00033]
[1778134823853,41.64,80948.71,205.4,1e-05,0.0,0.00034]
[1778134824348,41.64,80948.64,205.4,1e-05,0.0,0.00034]
[1778134828993,41.64,80950.56,205.4,1e-05,0.0,0.00035]
[1778134830762,41.64,80949.95,205.4,1e-05,0.0,0.00034]
[1778134831563,41.64,80948.95,205.4,1e-05,0.0,0.00031]
[1778134832571,41.64,80948.95,205.4,1e-05,0.0,0.00031]
[1778134833083,41.64,80947.33,205.4,1e-05,0.0,0.0003]
[1778134835591,41.64,80952.21,205.4,1e-05,0.0,0.00032]
[1778134838995,41.64,80953.33,205.4,1e-05,0.0,0.00032]
[1778134839691,41.64,80952.95,205.4,1e-05,0.0,0.00032]
[1778134841722,41.64,80953.1,205.4,1e-05,0.0,0.00032]
[1778134842326,41.64,80953.98,205.4,1e-05,0.0,0.00032]
[1778134843567,41.64,80952.95,205.4,1e-05,0.0,0.00032]
[1778134844128,41.64,80954.23,205.4,1e-05,0.0,0.00032]
[1778134848682,41.64,80958.8,205.4,1e-05,0.0,0.00034]
[1778134851898,41.64,80959.68,205.4,1e-05,0.0,0.00034]
[1778134852602,41.64,80961.68,205.4,1e-05,0.0,0.00035]
[1778134855602,41.64,80960.78,205.4,1e-05,0.0,0.00035]
[1778134856169,41.64,80960.78,205.4,1e-05,0.0,0.00035]
[1778134857394,41.64,80960.49,205.4,1e-05,0.0,0.00034]
[1778134858018,41.64,80960.49,205.4,1e-05,0.0,0.00034]
[1778134857747,41.64,80957.05,205.4,1e-05,0.0,0.00033]
[1778134858628,41.64,80957.05,205.4,1e-05,0.0,0.00033]
[1778134859831,41.64,80956.22,205.4,1e-05,0.0,0.00033]
[1778134859849,41.64,80956.22,205.4,1e-05,0.0,0.00033]
[1778134860448,41.64,80955.59,205.4,1e-05,0.0,0.00033]
[1778134862273,41.64,80954.01,205.4,1e-05,0.0,0.00032]
[1778134862919,41.64,80954.01,205.4,1e-05,0.0,0.00032]
[1778134864796,41.64,80950.65,205.4,1e-05,0.0,0.00031]
[1778134865272,41.64,80950.65,205.4,1e-05,0.0,0.00031]
[1778134865894,41.64,80950.65,205.4,1e-05,0.0,0.00031]
[1778134867724,41.64,80949.47,205.4,1e-05,0.0,0.00031]
[1778134868334,41.64,80949.51,205.4,1e-05,0.0,0.00031]
[1778134873859,41.64,80949.91,205.4,1e-05,0.0,0.00031]
[1778134874631,41.64,80949.91,205.4,1e-05,0.0,0.00031]
[1778134875052,41.64,80949.91,205.4,1e-05,0.0,0.00031]
[1778134876448,41.64,80949.61,205.4,1e-05,0.0,0.00031]
[1778134879392,41.64,80949.98,205.4,1e-05,0.0,0.00031]
[1778134881951,41.64,80950.28,205.4,1e-05,0.0,0.00031]
[1778134882530,41.64,80950.24,205.4,1e-05,0.0,0.00031]
[1778134883811,41.64,80950.17,205.4,1e-05,0.0,0.00031]
[1778134884417,41.64,80950.17,205.4,1e-05,0.0,0.00031]
[1778134885510,41.64,80950.17,205.4,1e-05,0.0,0.00031]
[1778134886101,41.64,80950.17,205.4,1e-05,0.0,0.00031]
[1778134891985,41.64,80958.31,205.4,1e-05,0.0,0.0003]
[1778134892992,41.64,80962.74,205.4,1e-05,0.0,0.00032]
[1778134893288,41.64,80962.74,205.4,1e-05,0.0,0.00032]
[1778134893874,41.64,80962.74,205.4,1e-05,0.0,0.00032]
[1778134895015,41.64,80962.51,205.4,1e-05,0.0,0.00032]
[1778134895825,41.64,80962.84,205.4,1e-05,0.0,0.00032]
[1778134898027,41.64,80967.01,205.4,1e-05,0.0,0.00033]
[1778134899034,41.64,80971.57,205.4,1e-05,0.0,0.00035]
[1778134899676,41.64,80971.57,205.4,1e-05,0.0,0.00035]
[1778134900041,41.64,80971.57,205.4,1e-05,0.0,0.00035]
[1778134904396,41.64,80973.23,205.4,1e-05,0.0,0.00035]
[1778134904891,41.64,80973.23,205.4,1e-05,0.0,0.00035]
[1778134905077,41.64,80976.21,205.4,1e-05,0.0,0.00036]
[1778134910113,41.64,80978.59,205.4,1e-05,0.0,0.00037]
[1778134910758,41.64,80978.59,205.4,1e-05,0.0,0.00037]
[1778134912115,41.64,80978.95,205.4,1e-05,0.0,0.00037]
[1778134912667,41.64,80979.05,205.4,1e-05,0.0,0.00037]
[1778134913177,41.64,80979.05,205.4,1e-05,0.0,0.00037]
[1778134914694,41.64,80979.16,205.4,1e-05,0.0,0.00037]
[1778134915148,41.64,80981.81,205.4,1e-05,0.0,0.00038]
[1778134915331,41.64,80981.81,205.4,1e-05,0.0,0.00038]
[1778134915883,41.64,80981.81,205.4,1e-05,0.0,0.00038]
[1778134916548,41.64,80982.81,205.4,1e-05,0.0,0.00038]
[1778134917302,41.64,80982.81,205.4,1e-05,0.0,0.00038]
[1778134917796,41.64,80982.81,205.4,1e-05,0.0,0.00038]
[1778134920883,41.64,80983.14,205.4,1e-05,0.0,0.00039]
[1778134921353,41.64,80982.96,205.4,1e-05,0.0,0.00038]
[1778134922225,41.64,80985.26,205.4,1e-05,0.0,0.00039]
[1778134922784,41.64,80985.26,205.4,1e-05,0.0,0.00039]
[1778134922847,41.64,80991.41,205.4,1e-05,0.0,0.00042]
[1778134926226,41.64,80997.63,205.4,1e-05,0.0,0.00044]
[1778134927748,41.64,80997.63,205.4,1e-05,0.0,0.00044]
[1778134928360,41.64,80998.77,205.4,1e-05,0.0,0.00045]
[1778134928456,41.64,81005.6,205.4,1e-05,0.0,0.00048]
[1778134934282,41.64,81006.44,205.4,1e-05,0.0,0.00048]
[1778134935289,41.64,81003.19,205.4,1e-05,0.0,0.00046]
[1778134936296,41.64,81000.49,205.4,1e-05,0.0,0.00045]
[1778134939330,41.64,81000.69,205.4,1e-05,0.0,0.00045]
[1778134939702,41.64,81000.69,205.4,1e-05,0.0,0.00045]
[1778134944637,41.64,80999.93,205.4,1e-05,0.0,0.00045]
[1778134945131,41.64,80999.93,205.4,1e-05,0.0,0.00045]
[1778134947852,41.64,80999.79,205.4,1e-05,0.0,0.00045]
[1778134948378,41.64,80999.48,205.4,1e-05,0.0,0.00045]
[1778134951918,41.64,80999.6,205.4,1e-05,0.0,0.00045]
[1778134952009,41.64,80995.63,205.4,1e-05,0.0,0.00039]
[1778134952560,41.64,80995.63,205.4,1e-05,0.0,0.00039]
[1778134958451,41.64,80993.75,205.4,1e-05,0.0,0.00038]
[1778134960465,41.64,80996.51,205.4,1e-05,0.0,0.0004]
[1778134965502,41.64,80996.71,205.4,1e-05,0.0,0.0004]
[1778134966246,41.64,80996.71,205.4,1e-05,0.0,0.0004]
[1778134966836,41.64,80996.71,205.4,1e-05,0.0,0.0004]
[1778134967930,41.64,80996.78,205.4,1e-05,0.0,0.0004]
[1778134968646,41.64,80996.71,205.4,1e-05,0.0,0.0004]
[1778134974189,41.64,80996.78,205.4,1e-05,0.0,0.0004]
[1778134974810,41.64,80996.62,205.4,1e-05,0.0,0.0004]
[1778134976453,41.64,80996.78,205.4,1e-05,0.0,0.0004]
[1778134976722,41.64,80996.78,205.4,1e-05,0.0,0.0004]
[1778134977833,41.64,80997.49,205.4,1e-05,0.0,0.0004]
[1778134978546,41.64,80998.01,205.4,1e-05,0.0,0.0004]
[1778134984635,41.64,80997.7,205.4,1e-05,0.0,0.0004]
[1778134988175,41.64,80997.61,205.4,1e-05,0.0,0.0004]
[1778134988325,41.64,80997.61,205.4,1e-05,0.0,0.0004]
[1778134988663,41.64,81005.53,205.4,1e-05,0.0,0.00043]
[1778134989670,41.64,81008.58,205.4,1e-05,0.0,0.00044]
[1778134994831,41.64,81008.17,205.4,1e-05,0.0,0.00044]
[1778134994932,41.64,81005.41,205.4,1e-05,0.0,0.00043]
[1778134995315,41.64,81005.41,205.4,1e-05,0.0,0.00043]
[1778134999859,41.64,81003.59,205.4,1e-05,0.0,0.00042]
[1778135000426,41.64,81003.26,205.4,1e-05,0.0,0.00042]
[1778135000824,41.64,81003.26,205.4,1e-05,0.0,0.00042]
[1778135001033,41.64,81003.26,205.4,1e-05,0.0,0.00042]
[1778135002018,41.64,81003.12,205.4,1e-05,0.0,0.00042]
[1778135002632,41.64,81001.4,205.4,1e-05,0.0,0.00041]
[1778135003071,41.64,81001.4,205.4,1e-05,0.0,0.00041]
[1778135003765,41.64,81001.55,205.4,1e-05,0.0,0.00041]
[1778135009213,41.64,81002.13,205.4,1e-05,0.0,0.00042]
[1778135009745,41.64,81002.0,205.4,1e-05,0.0,0.00042]
[1778135011300,41.64,81001.77,205.4,1e-05,0.0,0.00042]
[1778135012783,41.64,81001.77,205.4,1e-05,0.0,0.00042]
[1778135012814,41.64,81001.77,205.4,1e-05,0.0,0.00037]
[1778135013917,41.64,81001.77,205.4,1e-05,0.0,0.00037]
[1778135014552,41.64,81001.77,205.4,1e-05,0.0,0.00037]
[1778135015087,41.64,81001.77,205.4,1e-05,0.0,0.00037]
[1778135015163,41.64,81001.77,205.4,1e-05,0.0,0.00037]
[1778135015172,41.64,81001.77,205.4,1e-05,0.0,0.00037]
[1778135015185,41.64,81001.77,205.4,1e-05,0.0,0.00037]
[1778135015852,41.64,80989.71,205.4,1e-05,0.0,0.00033]
[1778135017868,41.64,80986.43,205.4,1e-05,0.0,0.00032]
[1778135018818,41.64,80986.43,205.4,1e-05,0.0,0.00032]
[1778135019342,41.64,80986.33,205.4,1e-05,0.0,0.00032]
[1778135021896,41.64,80988.98,205.4,1e-05,0.0,0.00033]
[1778135026714,41.64,80987.34,205.4,1e-05,0.0,0.00033]
[1778135027353,41.64,80987.34,205.4,1e-05,0.0,0.00033]
[1778135031968,41.64,80984.5,205.4,1e-05,0.0,0.00032]
[1778135035911,41.64,80983.73,205.4,1e-05,0.0,0.00032]
[1778135036464,41.64,80983.55,205.4,1e-05,0.0,0.00032]
[1778135037036,41.64,80983.55,205.4,1e-05,0.0,0.00032]
[1778135037685,41.64,80983.54,205.4,1e-05,0.0,0.00032]
[1778135039293,41.64,80983.01,205.4,1e-05,0.0,0.00031]
[1778135039759,41.64,80983.01,205.4,1e-05,0.0,0.00031]
[1778135046956,41.64,80983.42,205.4,1e-05,0.0,0.00031]
[1778135048261,41.64,80983.29,205.4,1e-05,0.0,0.00031]
[1778135048080,41.64,80979.51,205.4,1e-05,0.0,0.0003]
[1778135049488,41.64,80978.21,205.4,1e-05,0.0,0.0003]
[1778135051699,41.64,80978.11,205.4,1e-05,0.0,0.0003]
[1778135052118,41.64,80978.11,205.4,1e-05,0.0,0.0003]
[1778135052934,41.64,80977.65,205.4,1e-05,0.0,0.0003]
[1778135053645,41.64,80977.65,205.4,1e-05,0.0,0.0003]
[1778135054320,41.64,80979.71,205.4,1e-05,0.0,0.0003]
[1778135055129,41.64,80982.64,205.4,1e-05,0.0,0.00031]
[1778135056401,41.64,80982.92,205.4,1e-05,0.0,0.00031]
[1778135056995,41.64,80982.92,205.4,1e-05,0.0,0.00031]
[1778135057652,41.64,80982.58,205.4,1e-05,0.0,0.00031]
[1778135058085,41.64,80982.58,205.4,1e-05,0.0,0.00031]
[1778135065199,41.64,80976.55,205.4,1e-05,0.0,0.00029]
[1778135068220,41.64,80973.43,205.4,1e-05,0.0,0.00029]
[1778135069457,41.64,80973.09,205.4,1e-05,0.0,0.00028]
[1778135069976,41.64,80973.09,205.4,1e-05,0.0,0.00028]
[1778135070953,41.64,80973.19,205.4,1e-05,0.0,0.00029]
[1778135071195,41.64,80973.19,205.4,1e-05,0.0,0.00029]
[1778135071296,41.64,80973.19,205.4,1e-05,0.0,0.00026]
[1778135074262,41.64,80970.39,205.4,0.0,0.0,0.00025]
[1778135077988,41.64,80970.52,205.4,0.0,0.0,0.00025]
[1778135078691,41.64,80970.52,205.4,0.0,0.0,0.00025]
[1778135084088,41.64,80970.71,205.4,0.0,0.0,0.00025]
[1778135084757,41.64,80971.62,205.4,1e-05,0.0,0.00025]
[1778135084858,41.64,80974.34,205.4,1e-05,0.0,0.00026]
[1778135086445,41.64,80974.8,205.4,1e-05,0.0,0.00026]
[1778135087060,41.64,80974.8,205.4,1e-05,0.0,0.00026]
[1778135087738,41.64,80974.47,205.4,1e-05,0.0,0.00026]
[1778135088505,41.64,80974.46,205.4,1e-05,0.0,0.00026]
[1778135093361,41.64,80975.59,205.4,1e-05,0.0,0.00026]
[1778135095816,41.64,80975.82,205.4,1e-05,0.0,0.00026]
[1778135095917,41.64,80980.04,205.4,1e-05,0.0,0.00027]
[1778135101458,41.64,80983.39,205.4,1e-05,0.0,0.00028]
[1778135106493,41.64,80985.48,205.4,1e-05,0.0,0.00029]
[1778135114895,41.64,80985.7,205.4,1e-05,0.0,0.00029]
[1778135115558,41.64,80982.28,205.4,1e-05,0.0,0.00028]
[1778135120593,41.64,80980.02,205.4,1e-05,0.0,0.00027]
[1778135122608,41.64,80971.57,205.4,1e-05,0.0,0.00025]
[1778135126637,41.64,80967.18,205.4,0.0,0.0,0.00024]
[1778135131671,41.64,80964.42,205.4,0.0,0.0,0.00021]
[1778135136708,41.64,80965.63,205.4,0.0,0.0,0.00021]
[1778135141743,41.64,80965.37,205.4,0.0,0.0,0.00021]
[1778135147785,41.64,80965.1,205.4,0.0,0.0,0.00021]
[1778135152820,41.64,80965.56,205.4,0.0,0.0,0.00021]
[1778135155841,41.64,80971.51,205.4,0.0,0.0,0.00023]
[1778135156848,41.64,80976.46,205.4,0.0,0.0,0.00024]
[1778135159888,41.64,80977.19,205.4,0.0,0.0,0.00024]
[1778135160719,41.64,80976.64,205.4,0.0,0.0,0.00024]
[1778135161937,41.64,80976.69,205.4,0.0,0.0,0.00024]
[1778135169940,41.64,80975.52,205.4,0.0,0.0,0.00024]
[1778135173057,41.64,80975.52,205.4,0.0,0.0,0.00024]
[1778135173074,41.64,80975.52,205.4,0.0,0.0,0.00024]
[1778135173970,41.64,80981.79,205.4,0.0,0.0,0.00025]
[1778135177035,41.64,80983.06,205.4,1e-05,0.0,0.00025]
[1778135177746,41.64,80983.78,205.4,1e-05,0.0,0.00026]
[1778135178910,41.64,80985.8,205.4,1e-05,0.0,0.00026]
[1778135179645,41.64,80985.94,205.4,1e-05,0.0,0.00026]
[1778135184039,41.64,80984.48,205.4,1e-05,0.0,0.00026]
[1778135186677,41.64,80984.92,205.4,1e-05,0.0,0.00026]
[1778135187759,41.64,80985.73,205.4,1e-05,0.0,0.00026]
[1778135188488,41.64,80985.08,205.4,1e-05,0.0,0.00026]
[1778135193106,41.64,80985.14,205.4,0.0,0.0,0.00023]
[1778135198141,41.64,80986.69,205.4,0.0,0.0,0.00024]
[1778135201733,41.64,80986.05,205.4,0.0,0.0,0.00023]
[1778135202918,41.64,80985.07,205.4,0.0,0.0,0.00023]
[1778135206481,41.64,80986.54,205.4,0.0,0.0,0.00023]
[1778135207245,41.64,80986.54,205.4,0.0,0.0,0.00023]
[1778135208977,41.64,80986.36,205.4,0.0,0.0,0.00023]
[1778135209488,41.64,80986.26,205.4,0.0,0.0,0.00023]
[1778135210925,41.64,80986.88,205.4,0.0,0.0,0.00024]
[1778135211025,41.64,80986.88,205.4,0.0,0.0,0.00024]
[1778135212239,41.64,80992.44,205.4,0.0,0.0,0.00025]
[1778135215746,41.64,80993.54,205.4,1e-05,0.0,0.00025]
[1778135216246,41.64,80993.54,205.4,1e-05,0.0,0.00025]
[1778135220692,41.64,80992.96,205.4,1e-05,0.0,0.00025]
[1778135221042,41.64,80992.96,205.4,1e-05,0.0,0.00025]
[1778135222153,41.64,80992.96,205.4,1e-05,0.0,0.00025]
[1778135222800,41.64,80992.56,205.4,1e-05,0.0,0.00025]
[1778135228352,41.64,80992.84,205.4,1e-05,0.0,0.00025]
[1778135232294,41.64,80993.63,205.4,1e-05,0.0,0.00025]
[1778135233671,41.64,80993.54,205.4,1e-05,0.0,0.00025]
[1778135234744,41.64,80993.54,205.4,1e-05,0.0,0.00025]
[1778135235704,41.64,80993.17,205.4,1e-05,0.0,0.00025]
[1778135241443,41.64,80992.68,205.4,1e-05,0.0,0.00025]
[1778135244196,41.64,80992.55,205.4,1e-05,0.0,0.00025]
[1778135244868,41.64,80992.6,205.4,1e-05,0.0,0.00025]
[1778135246689,41.64,80992.29,205.4,0.0,0.0,0.00025]
[1778135247177,41.64,80992.29,205.4,0.0,0.0,0.00025]
[1778135251513,41.64,80994.04,205.4,0.0,0.0,0.00023]
[1778135257555,41.64,80996.11,205.4,0.0,0.0,0.00023]
[1778135260576,41.64,80993.19,205.4,0.0,0.0,0.00022]
[1778135265611,41.64,80992.78,205.4,0.0,0.0,0.00022]
[1778135270646,41.64,80993.2,205.4,0.0,0.0,0.00022]
[1778135273667,41.64,81003.79,205.4,1e-05,0.0,0.00025]
[1778135277581,41.64,81004.65,205.4,1e-05,0.0,0.00025]
[1778135278085,41.64,81004.65,205.4,1e-05,0.0,0.00025]
[1778135280130,41.64,81004.31,205.4,1e-05,0.0,0.00025]
[1778135280791,41.64,81004.3,205.4,1e-05,0.0,0.00025]
[1778135281134,41.64,81004.3,205.4,1e-05,0.0,0.00025]
[1778135281759,41.64,81004.11,205.4,1e-05,0.0,0.00025]
[1778135281860,41.64,81000.73,205.4,0.0,0.0,0.00024]
[1778135284817,41.64,80999.73,205.4,0.0,0.0,0.00024]
[1778135285313,41.64,80999.73,205.4,0.0,0.0,0.00024]
[1778135289511,41.64,80999.73,205.4,0.0,0.0,0.00024]
[1778135289883,41.64,81000.01,205.4,0.0,0.0,0.00024]
[1778135292351,41.64,81000.01,205.4,0.0,0.0,0.00024]
[1778135292864,41.64,81000.01,205.4,0.0,0.0,0.00024]
[1778135294078,41.64,81000.0,205.4,0.0,0.0,0.00024]
[1778135294590,41.64,81000.0,205.4,0.0,0.0,0.00024]
[1778135295664,41.64,80999.94,205.4,0.0,0.0,0.00024]
[1778135296594,41.64,80998.84,205.4,0.0,0.0,0.00024]
[1778135297767,41.64,80999.98,205.4,0.0,0.0,0.00024]
[1778135298431,41.64,80999.98,205.4,0.0,0.0,0.00024]
[1778135301918,41.64,81000.79,205.4,0.0,0.0,0.00024]
[1778135302612,41.64,81001.37,205.4,0.0,0.0,0.00024]
[1778135303634,41.64,81001.23,205.4,0.0,0.0,0.00024]
[1778135304091,41.64,81001.23,205.4,0.0,0.0,0.00024]
[1778135304783,41.64,81001.1,205.4,0.0,0.0,0.00024]
[1778135305195,41.64,81001.1,205.4,0.0,0.0,0.00024]
[1778135306278,41.64,81001.1,205.4,0.0,0.0,0.00024]
[1778135307904,41.64,81000.28,205.4,0.0,0.0,0.00024]
[1778135312940,41.64,81000.32,205.4,0.0,0.0,0.00021]
[1778135317975,41.64,81000.01,205.4,0.0,0.0,0.00021]
[1778135319644,41.64,80997.7,205.4,0.0,0.0,0.00021]
[1778135320060,41.64,80997.7,205.4,0.0,0.0,0.00021]
[1778135322417,41.64,80996.75,205.4,0.0,0.0,0.00021]
[1778135322948,41.64,80996.74,205.4,0.0,0.0,0.00021]
[1778135324732,41.64,80997.04,205.4,0.0,0.0,0.00021]
[1778135325213,41.64,80997.04,205.4,0.0,0.0,0.00021]
[1778135325795,41.64,80999.0,205.4,0.0,0.0,0.00021]
[1778135327678,41.64,81001.92,205.4,0.0,0.0,0.00022]
[1778135328045,41.64,81005.86,205.4,0.0,0.0,0.00023]
[1778135328906,41.64,81005.86,205.4,0.0,0.0,0.00023]
[1778135330116,41.64,81004.44,205.4,0.0,0.0,0.00022]
[1778135331217,41.64,81004.89,205.4,0.0,0.0,0.00023]
[1778135331982,41.64,81005.26,205.4,0.0,0.0,0.00023]
[1778135335001,41.64,81005.26,205.4,0.0,0.0,0.00023]
[1778135335677,41.64,81005.13,205.4,0.0,0.0,0.00023]
[1778135341078,41.64,81005.07,205.4,0.0,0.0,0.00023]
[1778135341428,41.64,81005.07,205.4,0.0,0.0,0.00023]
[1778135342134,41.64,81004.92,205.4,0.0,0.0,0.00023]
[1778135342143,41.64,81008.25,205.4,0.0,0.0,0.00023]
[1778135342799,41.64,81008.25,205.4,0.0,0.0,0.00023]
[1778135344299,41.64,81009.89,205.4,0.0,0.0,0.00024]
[1778135345009,41.64,81010.85,205.4,0.0,0.0,0.00024]
[1778135345690,41.64,81011.94,205.4,0.0,0.0,0.00024]
[1778135346108,41.64,81011.94,205.4,0.0,0.0,0.00024]
[1778135349338,41.64,81012.98,205.4,0.0,0.0,0.00024]
[1778135349993,41.64,81013.64,205.4,0.0,0.0,0.00025]
[1778135352215,41.64,81017.3,205.4,1e-05,0.0,0.00025]
[1778135357097,41.64,81019.4,205.4,1e-05,0.0,0.00026]
[1778135357690,41.64,81019.39,205.4,1e-05,0.0,0.00026]
[1778135363291,41.64,81016.88,205.4,1e-05,0.0,0.00025]
[1778135366312,41.64,81020.03,205.4,1e-05,0.0,0.00026]
[1778135367907,41.64,81020.4,205.4,1e-05,0.0,0.00026]
[1778135368634,41.64,81020.4,205.4,1e-05,0.0,0.00026]
[1778135371587,41.64,81020.4,205.4,1e-05,0.0,0.00026]
[1778135372252,41.64,81020.4,205.4,1e-05,0.0,0.00026]
[1778135372354,41.64,81020.35,205.4,0.0,0.0,0.00023]
[1778135378746,41.64,81020.0,205.4,0.0,0.0,0.00023]
[1778135379232,41.64,81020.0,205.4,0.0,0.0,0.00023]
[1778135385127,41.64,81020.71,205.4,0.0,0.0,0.00024]
[1778135385759,41.64,81020.42,205.4,0.0,0.0,0.00023]
[1778135386209,41.64,81020.42,205.4,0.0,0.0,0.00023]
[1778135386778,41.64,81020.84,205.4,0.0,0.0,0.00024]
[1778135388723,41.64,81020.84,205.4,0.0,0.0,0.00024]
[1778135389288,41.64,81020.84,205.4,0.0,0.0,0.00024]
[1778135390293,41.64,81020.84,205.4,0.0,0.0,0.00024]
[1778135392035,41.64,81020.84,205.4,0.0,0.0,0.00024]
[1778135393091,41.64,81020.84,205.4,0.0,0.0,0.00024]
[1778135393742,41.64,81020.84,205.4,0.0,0.0,0.00024]
[1778135395381,41.64,81020.63,205.4,0.0,0.0,0.00024]
[1778135395943,41.64,81020.79,205.4,0.0,0.0,0.00024]
[1778135397529,41.64,81024.89,205.4,1e-05,0.0,0.00025]
[1778135398536,41.64,81028.46,205.4,1e-05,0.0,0.00025]
[1778135404665,41.64,81030.38,205.4,1e-05,0.0,0.00026]
[1778135410707,41.64,81030.66,205.4,1e-05,0.0,0.00026]
[1778135415742,41.64,81031.99,205.4,1e-05,0.0,0.00026]
[1778135419523,41.64,81032.85,205.4,1e-05,0.0,0.00027]
[1778135420012,41.64,81032.85,205.4,1e-05,0.0,0.00027]
[1778135421182,41.64,81032.81,205.4,1e-05,0.0,0.00027]
[1778135422392,41.64,81032.81,205.4,1e-05,0.0,0.00027]
[1778135425825,41.64,81030.21,205.4,1e-05,0.0,0.00026]
[1778135429680,41.64,81029.53,205.4,1e-05,0.0,0.00026]
[1778135430483,41.64,81029.59,205.4,1e-05,0.0,0.00026]
[1778135431528,41.64,81029.66,205.4,1e-05,0.0,0.00026]
[1778135431625,41.64,81028.88,205.4,0.0,0.0,0.00023]
[1778135431991,41.64,81028.88,205.4,0.0,0.0,0.00023]
[1778135434107,41.64,81029.1,205.4,0.0,0.0,0.00023]
[1778135434796,41.64,81029.49,205.4,0.0,0.0,0.00023]
[1778135435123,41.64,81029.49,205.4,0.0,0.0,0.00023]
[1778135435277,41.64,81029.49,205.4,0.0,0.0,0.00023]
[1778135438177,41.64,81029.3,205.4,0.0,0.0,0.00023]
[1778135438748,41.64,81029.71,205.4,0.0,0.0,0.00023]
[1778135441964,41.64,81031.75,205.4,0.0,0.0,0.00023]
[1778135443097,41.64,81031.78,205.4,0.0,0.0,0.00023]
[1778135448276,41.64,81032.48,205.4,0.0,0.0,0.00024]
[1778135448917,41.64,81033.38,205.4,0.0,0.0,0.00024]
[1778135453016,41.64,81029.93,205.4,0.0,0.0,0.00023]
[1778135454070,41.64,81029.93,205.4,0.0,0.0,0.00023]
[1778135454696,41.64,81029.93,205.4,0.0,0.0,0.00023]
[1778135456301,41.64,81030.06,205.4,0.0,0.0,0.00023]
[1778135456563,41.64,81030.06,205.4,0.0,0.0,0.00023]
[1778135457044,41.64,81033.85,205.4,0.0,0.0,0.00024]
[1778135457934,41.64,81033.85,205.4,0.0,0.0,0.00024]
[1778135459101,41.64,81035.36,205.4,0.0,0.0,0.00024]
[1778135460065,41.64,81039.55,205.4,1e-05,0.0,0.00025]
[1778135464034,41.64,81037.15,205.4,1e-05,0.0,0.00025]
[1778135464638,41.64,81037.15,205.4,1e-05,0.0,0.00025]
[1778135465788,41.64,81036.82,205.4,1e-05,0.0,0.00025]
[1778135466323,41.64,81036.82,205.4,1e-05,0.0,0.00025]
[1778135469387,41.64,81037.79,205.4,1e-05,0.0,0.00025]
[1778135469900,41.64,81037.79,205.4,1e-05,0.0,0.00025]
[1778135471732,41.64,81037.79,205.4,1e-05,0.0,0.00025]
[1778135472909,41.64,81037.79,205.4,1e-05,0.0,0.00025]
[1778135473981,41.64,81037.81,205.4,1e-05,0.0,0.00025]
[1778135475847,41.64,81037.63,205.4,1e-05,0.0,0.00025]
[1778135481127,41.64,81037.06,205.4,1e-05,0.0,0.00025]
[1778135481787,41.64,81037.21,205.4,1e-05,0.0,0.00025]
[1778135482368,41.64,81037.21,205.4,1e-05,0.0,0.00025]
[1778135483028,41.64,81037.94,205.4,1e-05,0.0,0.00025]
[1778135488592,41.64,81037.93,205.4,1e-05,0.0,0.00025]
[1778135489086,41.64,81037.93,205.4,1e-05,0.0,0.00025]
[1778135490602,41.64,81037.51,205.4,1e-05,0.0,0.00025]
[1778135491273,41.64,81037.78,205.4,1e-05,0.0,0.00025]
[1778135491282,41.64,81037.73,205.4,0.0,0.0,0.00022]
[1778135493019,41.64,81037.78,205.4,0.0,0.0,0.00022]
[1778135493732,41.64,81037.78,205.4,0.0,0.0,0.00022]
[1778135493299,41.64,81047.43,205.4,1e-05,0.0,0.00024]
[1778135494306,41.64,81053.04,205.4,1e-05,0.0,0.00026]
[1778135496767,41.64,81054.78,205.4,1e-05,0.0,0.00026]
[1778135497236,41.64,81056.3,205.4,1e-05,0.0,0.00027]
[1778135497328,41.64,81059.26,205.4,1e-05,0.0,0.00028]
[1778135502363,41.64,81060.19,205.4,1e-05,0.0,0.00028]
[1778135504377,41.64,81063.8,205.4,1e-05,0.0,0.00029]
[1778135504849,41.64,81063.8,205.4,1e-05,0.0,0.00029]
[1778135505562,41.64,81063.8,205.4,1e-05,0.0,0.00029]
[1778135505663,41.64,81068.47,205.4,1e-05,0.0,0.0003]
[1778135510251,41.64,81069.41,205.4,1e-05,0.0,0.0003]
[1778135513282,41.64,81071.82,205.4,1e-05,0.0,0.00031]
[1778135514185,41.64,81071.68,205.4,1e-05,0.0,0.00031]
[1778135514447,41.64,81081.64,205.4,1e-05,0.0,0.00034]
[1778135514927,41.64,81081.64,205.4,1e-05,0.0,0.00034]
[1778135515454,41.64,81092.77,205.4,1e-05,0.0,0.00038]
[1778135516461,41.64,81100.48,205.4,1e-05,0.0,0.00042]
[1778135517468,41.64,81103.26,205.4,1e-05,0.0,0.00043]
[1778135517834,41.64,81103.26,205.4,1e-05,0.0,0.00043]
[1778135518537,41.64,81103.26,205.4,1e-05,0.0,0.00043]
[1778135519093,41.64,81105.71,205.4,1e-05,0.0,0.00044]
[1778135519728,41.64,81105.71,205.4,1e-05,0.0,0.00044]
[1778135520181,41.64,81106.71,205.4,1e-05,0.0,0.00044]
[1778135520767,41.64,81106.71,205.4,1e-05,0.0,0.00044]
[1778135520994,41.64,81107.27,205.4,1e-05,0.0,0.00044]
[1778135521048,41.64,81107.27,205.4,1e-05,0.0,0.00044]
[1778135521496,41.64,81114.29,205.4,1e-05,0.0,0.00048]
[1778135522503,41.64,81119.97,205.4,1e-05,0.0,0.0005]
[1778135523160,41.64,81119.97,205.4,1e-05,0.0,0.0005]
[1778135523303,41.64,81119.97,205.4,1e-05,0.0,0.0005]
[1778135523375,41.64,81119.97,205.4,1e-05,0.0,0.0005]
[1778135523544,41.64,81129.69,205.4,1e-05,0.0,0.00055]
[1778135524628,41.64,81129.69,205.4,1e-05,0.0,0.00055]
[1778135524729,41.64,81139.91,205.4,1e-05,0.0,0.00061]
[1778135525125,41.64,81139.91,205.4,1e-05,0.0,0.00061]
[1778135525636,41.64,81139.91,205.4,1e-05,0.0,0.00061]
[1778135525718,41.64,81147.94,205.4,1e-05,0.0,0.00066]
[1778135527305,41.64,81147.08,205.4,1e-05,0.0,0.00065]
[1778135527860,41.64,81145.42,205.4,1e-05,0.0,0.00064]
[1778135527917,41.64,81145.42,205.4,1e-05,0.0,0.00064]
[1778135528072,41.64,81145.42,205.4,1e-05,0.0,0.00064]
[1778135528547,41.64,81140.78,205.4,1e-05,0.0,0.00061]
[1778135529554,41.64,81138.12,205.4,1e-05,0.0,0.0006]
[1778135534589,41.64,81136.95,205.4,1e-05,0.0,0.00059]
[1778135536603,41.64,81139.46,205.4,1e-05,0.0,0.00061]
[1778135536994,41.64,81139.46,205.4,1e-05,0.0,0.00061]
[1778135537643,41.64,81139.46,205.4,1e-05,0.0,0.00061]
[1778135538617,41.64,81130.88,205.4,1e-05,0.0,0.00056]
[1778135538884,41.64,81130.88,205.4,1e-05,0.0,0.00056]
[1778135539378,41.64,81130.88,205.4,1e-05,0.0,0.00056]
[1778135546776,41.64,81130.74,205.4,1e-05,0.0,0.00056]
[1778135547279,41.64,81130.78,205.4,1e-05,0.0,0.00056]
[1778135550625,41.64,81130.79,205.4,1e-05,0.0,0.00056]
[1778135551102,41.64,81131.98,205.4,1e-05,0.0,0.00056]
[1778135551708,41.64,81132.58,205.4,1e-05,0.0,0.00051]
[1778135551876,41.64,81132.58,205.4,1e-05,0.0,0.00051]
[1778135552447,41.64,81132.58,205.4,1e-05,0.0,0.00051]
[1778135553674,41.64,81132.58,205.4,1e-05,0.0,0.00051]
[1778135553698,41.64,81132.58,205.4,1e-05,0.0,0.00051]
[1778135554729,41.64,81136.82,205.4,1e-05,0.0,0.00053]
[1778135557131,41.64,81136.26,205.4,1e-05,0.0,0.00053]
[1778135557717,41.64,81136.26,205.4,1e-05,0.0,0.00053]
[1778135557750,41.64,81130.09,205.4,1e-05,0.0,0.0005]
[1778135558757,41.64,81126.9,205.4,1e-05,0.0,0.00048]
[1778135563604,41.64,81127.68,205.4,1e-05,0.0,0.00049]
[1778135563794,41.64,81131.69,205.4,1e-05,0.0,0.0005]
[1778135564069,41.64,81131.69,205.4,1e-05,0.0,0.0005]
[1778135567510,41.64,81130.35,205.4,1e-05,0.0,0.0005]
[1778135568733,41.64,81130.45,205.4,1e-05,0.0,0.0005]
[1778135569877,41.64,81130.53,205.4,1e-05,0.0,0.0005]
[1778135570486,41.64,81130.56,205.4,1e-05,0.0,0.0005]
[1778135572174,41.64,81129.96,205.4,1e-05,0.0,0.0005]
[1778135572783,41.64,81129.96,205.4,1e-05,0.0,0.0005]
[1778135573864,41.64,81124.34,205.4,1e-05,0.0,0.00047]
[1778135574871,41.64,81121.54,205.4,1e-05,0.0,0.00046]
[1778135577683,41.64,81120.65,205.4,1e-05,0.0,0.00045]
[1778135577784,41.64,81117.45,205.4,1e-05,0.0,0.00044]
[1778135578476,41.64,81117.45,205.4,1e-05,0.0,0.00044]
[1778135581821,41.64,81119.1,205.4,1e-05,0.0,0.00045]
[1778135580913,41.64,81121.96,205.4,1e-05,0.0,0.00046]
[1778135582235,41.64,81121.96,205.4,1e-05,0.0,0.00046]
[1778135582847,41.64,81121.96,205.4,1e-05,0.0,0.00046]
[1778135582336,41.64,81125.17,205.4,1e-05,0.0,0.00047]
[1778135583359,41.64,81125.17,205.4,1e-05,0.0,0.00047]
[1778135583443,41.64,81125.17,205.4,1e-05,0.0,0.00047]
[1778135583916,41.64,81126.0,205.4,1e-05,0.0,0.00048]
[1778135584994,41.64,81126.18,205.4,1e-05,0.0,0.00048]
[1778135585631,41.64,81126.18,205.4,1e-05,0.0,0.00048]
[1778135586068,41.64,81124.59,205.4,1e-05,0.0,0.00047]
[1778135587388,41.64,81124.21,205.4,1e-05,0.0,0.00047]
[1778135592998,41.64,81122.67,205.4,1e-05,0.0,0.00046]
[1778135595388,41.64,81122.67,205.4,1e-05,0.0,0.00046]
[1778135595944,41.64,81122.67,205.4,1e-05,0.0,0.00046]
[1778135598084,41.64,81122.67,205.4,1e-05,0.0,0.00046]
[1778135598783,41.64,81122.67,205.4,1e-05,0.0,0.00046]
[1778135600744,41.64,81121.25,205.4,1e-05,0.0,0.00046]
[1778135600845,41.64,81118.28,205.4,1e-05,0.0,0.00044]
[1778135601402,41.64,81118.28,205.4,1e-05,0.0,0.00044]
[1778135605082,41.64,81115.36,205.4,1e-05,0.0,0.00043]
[1778135606923,41.64,81114.41,205.4,1e-05,0.0,0.00043]
[1778135607664,41.64,81114.41,205.4,1e-05,0.0,0.00043]
[1778135607757,41.64,81120.84,205.4,1e-05,0.0,0.00045]
[1778135608417,41.64,81120.84,205.4,1e-05,0.0,0.00045]
[1778135608756,41.64,81120.84,205.4,1e-05,0.0,0.00045]
[1778135608858,41.64,81123.4,205.4,1e-05,0.0,0.00047]
[1778135609110,41.64,81127.99,205.4,1e-05,0.0,0.00049]
[1778135611124,41.64,81129.17,205.4,1e-05,0.0,0.00044]
[1778135613569,41.64,81129.17,205.4,1e-05,0.0,0.00044]
[1778135614163,41.64,81130.24,205.4,1e-05,0.0,0.00045]
[1778135614672,41.64,81130.24,205.4,1e-05,0.0,0.00045]
[1778135615803,41.64,81131.45,205.4,1e-05,0.0,0.00045]
[1778135616496,41.64,81130.54,205.4,1e-05,0.0,0.00045]
[1778135617102,41.64,81130.82,205.4,1e-05,0.0,0.00045]
[1778135617728,41.64,81130.82,205.4,1e-05,0.0,0.00045]
[1778135618140,41.64,81131.04,205.4,1e-05,0.0,0.00045]
[1778135620584,41.64,81133.91,205.4,1e-05,0.0,0.00046]
[1778135620809,41.64,81133.91,205.4,1e-05,0.0,0.00046]
[1778135621740,41.64,81133.81,205.4,1e-05,0.0,0.00046]
[1778135621841,41.64,81164.24,205.4,1e-05,0.0,0.00062]
[1778135622166,41.64,81164.24,205.4,1e-05,0.0,0.00062]
[1778135622247,41.64,81192.18,205.4,2e-05,0.0,0.00081]
[1778135622945,41.64,81192.18,205.4,2e-05,0.0,0.00081]
[1778135623211,41.64,81198.39,205.4,2e-05,0.0,0.00086]
[1778135625986,41.64,81197.98,205.4,2e-05,0.0,0.00086]
[1778135626661,41.64,81197.98,205.4,2e-05,0.0,0.00086]
[1778135626762,41.64,81193.67,205.4,2e-05,0.0,0.00083]
[1778135627803,41.64,81193.67,205.4,2e-05,0.0,0.00083]
[1778135628989,41.64,81191.31,205.4,2e-05,0.0,0.00081]
[1778135629253,41.64,81197.07,205.4,2e-05,0.0,0.00085]
[1778135630550,41.64,81197.07,205.4,2e-05,0.0,0.00085]
[1778135631072,41.64,81196.63,205.4,2e-05,0.0,0.00085]
[1778135631579,41.64,81196.63,205.4,2e-05,0.0,0.00085]
[1778135632252,41.64,81196.72,205.4,2e-05,0.0,0.00085]
[1778135633359,41.64,81197.48,205.4,2e-05,0.0,0.00086]
[1778135633381,41.64,81197.48,205.4,2e-05,0.0,0.00086]
[1778135633401,41.64,81197.48,205.4,2e-05,0.0,0.00086]
[1778135633423,41.64,81204.35,205.4,2e-05,0.0,0.00091]
[1778135634222,41.64,81204.35,205.4,2e-05,0.0,0.00091]
[1778135634302,41.64,81221.29,205.4,2e-05,0.0,0.00107]
[1778135634989,41.64,81221.29,205.4,2e-05,0.0,0.00107]
[1778135634994,41.64,81221.29,205.4,2e-05,0.0,0.00107]
[1778135635309,41.64,81228.83,205.4,3e-05,0.0,0.00115]
[1778135636316,41.64,81222.26,205.4,2e-05,0.0,0.00108]
[1778135638330,41.64,81218.8,205.4,2e-05,0.0,0.00105]
[1778135639029,41.64,81218.8,205.4,2e-05,0.0,0.00105]
[1778135640546,41.64,81217.86,205.4,2e-05,0.0,0.00104]
[1778135641201,41.64,81219.33,205.4,2e-05,0.0,0.00105]
[1778135641882,41.64,81219.33,205.4,2e-05,0.0,0.00105]
[1778135644372,41.64,81216.74,205.4,2e-05,0.0,0.00103]
[1778135647140,41.64,81216.68,205.4,2e-05,0.0,0.00103]
[1778135647152,41.64,81216.68,205.4,2e-05,0.0,0.00103]
[1778135647199,41.64,81216.68,205.4,2e-05,0.0,0.00103]
[1778135647453,41.64,81216.68,205.4,2e-05,0.0,0.00103]
[1778135647554,41.64,81214.15,205.4,2e-05,0.0,0.001]
[1778135648400,41.64,81210.39,205.4,2e-05,0.0,0.00097]
[1778135649407,41.64,81205.36,205.4,2e-05,0.0,0.00092]
[1778135650414,41.64,81202.49,205.4,2e-05,0.0,0.0009]
[1778135653009,41.64,81202.1,205.4,2e-05,0.0,0.0009]
[1778135653566,41.64,81202.1,205.4,2e-05,0.0,0.0009]
[1778135654212,41.64,81201.64,205.4,2e-05,0.0,0.00089]
[1778135654857,41.64,81201.64,205.4,2e-05,0.0,0.00089]
[1778135654919,41.64,81211.81,205.4,2e-05,0.0,0.00098]
[1778135655449,41.64,81216.68,205.4,2e-05,0.0,0.00103]
[1778135657152,41.64,81217.43,205.4,2e-05,0.0,0.00104]
[1778135657841,41.64,81217.43,205.4,2e-05,0.0,0.00104]
[1778135658591,41.64,81214.49,205.4,2e-05,0.0,0.00101]
[1778135659009,41.64,81213.08,205.4,2e-05,0.0,0.00099]
[1778135665519,41.64,81213.43,205.4,2e-05,0.0,0.001]
[1778135666356,41.64,81213.43,205.4,2e-05,0.0,0.001]
[1778135666413,41.64,81213.43,205.4,2e-05,0.0,0.001]
[1778135666937,41.64,81213.43,205.4,2e-05,0.0,0.001]
[1778135667467,41.64,81211.63,205.4,2e-05,0.0,0.00098]
[1778135667872,41.64,81211.63,205.4,2e-05,0.0,0.00098]
[1778135667957,41.64,81206.68,205.4,2e-05,0.0,0.00093]
[1778135668192,41.64,81206.68,205.4,2e-05,0.0,0.00093]
[1778135668540,41.64,81211.6,205.4,2e-05,0.0,0.00098]
[1778135669507,41.64,81211.6,205.4,2e-05,0.0,0.00098]
[1778135669602,41.64,81211.6,205.4,2e-05,0.0,0.00098]
[1778135669688,41.64,81216.04,205.4,2e-05,0.0,0.00102]
[1778135670893,41.64,81216.04,205.4,2e-05,0.0,0.00102]
[1778135670906,41.64,81216.04,205.4,2e-05,0.0,0.00102]
[1778135670914,41.64,81225.33,205.4,3e-05,0.0,0.00111]
[1778135671592,41.64,81234.94,205.4,2e-05,0.0,0.0011]
[1778135672661,41.64,81238.16,205.4,3e-05,0.0,0.00114]
[1778135673715,41.64,81238.16,205.4,3e-05,0.0,0.00114]
[1778135674304,41.64,81238.54,205.4,3e-05,0.0,0.00114]
[1778135679860,41.64,81237.14,205.4,3e-05,0.0,0.00112]
[1778135681723,41.64,81235.83,205.4,3e-05,0.0,0.00111]
[1778135682322,41.64,81238.15,205.4,3e-05,0.0,0.00114]
[1778135682855,41.64,81238.15,205.4,3e-05,0.0,0.00114]
[1778135683987,41.64,81239.74,205.4,3e-05,0.0,0.00115]
[1778135683678,41.64,81243.83,205.4,3e-05,0.0,0.0012]
[1778135684137,41.64,81243.83,205.4,3e-05,0.0,0.0012]
[1778135684685,41.64,81250.9,205.4,3e-05,0.0,0.00128]
[1778135689021,41.64,81253.27,205.4,3e-05,0.0,0.00131]
[1778135689572,41.64,81253.27,205.4,3e-05,0.0,0.00131]
[1778135690974,41.64,81251.8,205.4,3e-05,0.0,0.00129]
[1778135691346,41.64,81250.71,205.4,3e-05,0.0,0.00128]
[1778135691734,41.64,81247.0,205.4,3e-05,0.0,0.00123]
[1778135692741,41.64,81242.47,205.4,3e-05,0.0,0.00118]
[1778135695007,41.64,81242.6,205.4,3e-05,0.0,0.00118]
[1778135695723,41.64,81242.6,205.4,3e-05,0.0,0.00118]
[1778135697421,41.64,81242.6,205.4,3e-05,0.0,0.00118]
[1778135697895,41.64,81242.6,205.4,3e-05,0.0,0.00118]
[1778135698783,41.64,81249.99,205.4,3e-05,0.0,0.00127]
[1778135700797,41.64,81262.78,205.4,3e-05,0.0,0.00143]
[1778135701723,41.64,81262.78,205.4,3e-05,0.0,0.00143]
[1778135701804,41.64,81274.65,205.4,4e-05,0.0,0.0016]
[1778135702154,41.64,81274.65,205.4,4e-05,0.0,0.0016]
[1778135702811,41.64,81280.07,205.4,4e-05,0.0,0.00168]
[1778135703091,41.64,81280.07,205.4,4e-05,0.0,0.00168]
[1778135703976,41.64,81270.44,205.4,4e-05,0.0,0.00154]
[1778135704783,41.64,81270.44,205.4,4e-05,0.0,0.00154]
[1778135704825,41.64,81266.23,205.4,3e-05,0.0,0.00148]
[1778135705956,41.64,81266.23,205.4,3e-05,0.0,0.00148]
[1778135706663,41.64,81266.7,205.4,3e-05,0.0,0.00148]
[1778135707846,41.64,81272.31,205.4,4e-05,0.0,0.00156]
[1778135708073,41.64,81272.31,205.4,4e-05,0.0,0.00156]
[1778135708440,41.64,81272.31,205.4,4e-05,0.0,0.00156]
[1778135708853,41.64,81275.86,205.4,4e-05,0.0,0.00161]
[1778135709714,41.64,81275.86,205.4,4e-05,0.0,0.00161]
[1778135711700,41.64,81274.5,205.4,4e-05,0.0,0.00159]
[1778135716910,41.64,81272.03,205.4,4e-05,0.0,0.00156]
[1778135718378,41.64,81272.89,205.4,4e-05,0.0,0.00157]
[1778135718923,41.64,81266.34,205.4,3e-05,0.0,0.00148]
[1778135719051,41.64,81266.34,205.4,3e-05,0.0,0.00148]
[1778135719930,41.64,81271.34,205.4,4e-05,0.0,0.00155]
[1778135720703,41.64,81271.34,205.4,4e-05,0.0,0.00155]
[1778135720877,41.64,81271.34,205.4,4e-05,0.0,0.00155]
[1778135720937,41.64,81267.88,205.4,3e-05,0.0,0.0015]
[1778135721944,41.64,81264.37,205.4,3e-05,0.0,0.00145]
[1778135723525,41.64,81263.19,205.4,3e-05,0.0,0.00144]
[1778135723700,41.64,81263.19,205.4,3e-05,0.0,0.00144]
[1778135723958,41.64,81258.75,205.4,3e-05,0.0,0.00138]
[1778135724709,41.64,81258.75,205.4,3e-05,0.0,0.00138]
[1778135724721,41.64,81258.75,205.4,3e-05,0.0,0.00138]
[1778135724965,41.64,81263.49,205.4,3e-05,0.0,0.00144]
[1778135725460,41.64,81263.49,205.4,3e-05,0.0,0.00144]
[1778135725973,41.64,81263.49,205.4,3e-05,0.0,0.00144]
[1778135725972,41.64,81276.88,205.4,4e-05,0.0,0.00163]
[1778135727560,41.64,81278.18,205.4,4e-05,0.0,0.00165]
[1778135727906,41.64,81278.18,205.4,4e-05,0.0,0.00165]
[1778135727963,41.64,81278.18,205.4,4e-05,0.0,0.00165]
[1778135727986,41.64,81282.58,205.4,4e-05,0.0,0.00172]
[1778135728540,41.64,81282.58,205.4,4e-05,0.0,0.00172]
[1778135728993,41.64,81295.7,205.4,5e-05,0.0,0.00194]
[1778135730314,41.64,81296.84,205.4,5e-05,0.0,0.00196]
[1778135730532,41.64,81296.84,205.4,5e-05,0.0,0.00196]
[1778135732333,41.64,81309.99,205.4,5e-05,0.0,0.002]
[1778135734641,41.64,81309.9,205.4,5e-05,0.0,0.002]
[1778135735008,41.64,81309.9,205.4,5e-05,0.0,0.002]
[1778135736042,41.64,81314.05,205.4,5e-05,0.0,0.00208]
[1778135736181,41.64,81314.05,205.4,5e-05,0.0,0.00208]
[1778135739369,41.64,81311.48,205.4,5e-05,0.0,0.00203]
[1778135739900,41.64,81311.48,205.4,5e-05,0.0,0.00203]
[1778135741657,41.64,81310.37,205.4,5e-05,0.0,0.00201]
[1778135741757,41.64,81310.37,205.4,5e-05,0.0,0.00201]
[1778135742084,41.64,81300.29,205.4,4e-05,0.0,0.00183]
[1778135744330,41.64,81300.8,205.4,4e-05,0.0,0.00184]
[1778135744336,41.64,81300.8,205.4,4e-05,0.0,0.00184]
[1778135744361,41.64,81300.8,205.4,4e-05,0.0,0.00184]
[1778135744689,41.64,81303.41,205.4,4e-05,0.0,0.00189]
[1778135745808,41.64,81303.41,205.4,4e-05,0.0,0.00189]
[1778135747728,41.64,81305.36,205.4,5e-05,0.0,0.00192]
[1778135748037,41.64,81305.36,205.4,5e-05,0.0,0.00192]
[1778135748126,41.64,81297.83,205.4,4e-05,0.0,0.00179]
[1778135749575,41.64,81297.83,205.4,4e-05,0.0,0.00179]
[1778135749634,41.64,81297.83,205.4,4e-05,0.0,0.00179]
[1778135749676,41.64,81292.99,205.4,4e-05,0.0,0.00171]
[1778135750140,41.64,81290.23,205.4,4e-05,0.0,0.00167]
[1778135751901,41.64,81290.23,205.4,4e-05,0.0,0.00167]
[1778135752567,41.64,81288.88,205.4,4e-05,0.0,0.00165]
[1778135755207,41.64,81288.78,205.4,4e-05,0.0,0.00165]
[1778135755752,41.64,81288.78,205.4,4e-05,0.0,0.00165]
[1778135755792,41.64,81282.64,205.4,4e-05,0.0,0.00156]
[1778135756095,41.64,81282.64,205.4,4e-05,0.0,0.00156]
[1778135756109,41.64,81282.64,205.4,4e-05,0.0,0.00156]
[1778135756249,41.64,81282.64,205.4,4e-05,0.0,0.00156]
[1778135756417,41.64,81282.64,205.4,4e-05,0.0,0.00156]
[1778135756426,41.64,81277.05,205.4,3e-05,0.0,0.00148]
[1778135757189,41.64,81270.52,205.4,3e-05,0.0,0.00139]
[1778135758196,41.64,81267.02,205.4,3e-05,0.0,0.00135]
[1778135759730,41.64,81267.02,205.4,3e-05,0.0,0.00135]
[1778135760247,41.64,81267.43,205.4,3e-05,0.0,0.00135]
[1778135760827,41.64,81267.43,205.4,3e-05,0.0,0.00135]
[1778135760928,41.64,81261.72,205.4,3e-05,0.0,0.00128]
[1778135761578,41.64,81261.72,205.4,3e-05,0.0,0.00128]
[1778135761635,41.64,81264.47,205.4,3e-05,0.0,0.00131]
[1778135763297,41.64,81266.86,205.4,3e-05,0.0,0.00134]
[1778135764023,41.64,81266.86,205.4,3e-05,0.0,0.00134]
[1778135764062,41.64,81269.34,205.4,3e-05,0.0,0.00137]
[1778135765246,41.64,81277.21,205.4,3e-05,0.0,0.00148]
[1778135767945,41.64,81279.26,205.4,3e-05,0.0,0.00151]
[1778135768615,41.64,81279.03,205.4,3e-05,0.0,0.00151]
[1778135771288,41.64,81275.46,205.4,3e-05,0.0,0.00146]
[1778135774310,41.64,81272.63,205.4,3e-05,0.0,0.00142]
[1778135779345,41.64,81271.06,205.4,3e-05,0.0,0.0014]
[1778135781090,41.64,81271.06,205.4,3e-05,0.0,0.0014]
[1778135782202,41.64,81269.35,205.4,3e-05,0.0,0.00138]
[1778135783990,41.64,81270.09,205.4,3e-05,0.0,0.00138]
[1778135784647,41.64,81270.63,205.4,3e-05,0.0,0.00139]
[1778135784938,41.64,81270.63,205.4,3e-05,0.0,0.00139]
[1778135785054,41.64,81270.63,205.4,3e-05,0.0,0.00139]
[1778135785387,41.64,81276.13,205.4,3e-05,0.0,0.00146]
[1778135786847,41.64,81276.13,205.4,3e-05,0.0,0.00146]
[1778135786948,41.64,81281.15,205.4,4e-05,0.0,0.00154]
[1778135787473,41.64,81281.15,205.4,4e-05,0.0,0.00154]
[1778135788909,41.64,81281.01,205.4,4e-05,0.0,0.00153]
[1778135789481,41.64,81280.39,205.4,4e-05,0.0,0.00152]
[1778135790156,41.64,81280.25,205.4,4e-05,0.0,0.00152]
[1778135790735,41.64,81280.25,205.4,4e-05,0.0,0.00152]
[1778135790748,41.64,81276.44,205.4,3e-05,0.0,0.00147]
[1778135791429,41.64,81275.49,205.4,3e-05,0.0,0.00132]
[1778135793781,41.64,81276.76,205.4,3e-05,0.0,0.00133]
[1778135794214,41.64,81276.75,205.4,3e-05,0.0,0.00133]
[1778135794828,41.64,81276.75,205.4,3e-05,0.0,0.00133]
[1778135795092,41.64,81276.75,205.4,3e-05,0.0,0.00133]
[1778135794922,41.64,81279.62,205.4,3e-05,0.0,0.00137]
[1778135795176,41.64,81279.62,205.4,3e-05,0.0,0.00137]
[1778135795795,41.64,81279.62,205.4,3e-05,0.0,0.00137]
[1778135795893,41.64,81293.81,205.4,4e-05,0.0,0.00156]
[1778135796464,41.64,81300.63,205.4,4e-05,0.0,0.00166]
[1778135797305,41.64,81300.63,205.4,4e-05,0.0,0.00166]
[1778135798568,41.64,81301.72,205.4,4e-05,0.0,0.00168]
[1778135799485,41.64,81304.55,205.4,4e-05,0.0,0.00173]
[1778135802994,41.64,81306.29,205.4,4e-05,0.0,0.00175]
[1778135804191,41.64,81307.44,205.4,4e-05,0.0,0.00177]
[1778135805940,41.64,81308.48,205.4,4e-05,0.0,0.00179]
[1778135806295,41.64,81310.19,205.4,4e-05,0.0,0.00182]
[1778135806351,41.64,81310.19,205.4,4e-05,0.0,0.00182]
[1778135806544,41.64,81320.35,205.4,5e-05,0.0,0.002]
[1778135807308,41.64,81320.35,205.4,5e-05,0.0,0.002]
[1778135807542,41.64,81335.85,205.4,5e-05,0.0,0.0023]
[1778135808549,41.64,81342.41,205.4,6e-05,0.0,0.00244]
[1778135809564,41.64,81338.01,205.4,6e-05,0.0,0.00235]
[1778135814816,41.64,81337.8,205.4,6e-05,0.0,0.00234]
[1778135815439,41.64,81337.01,205.4,6e-05,0.0,0.00233]
[1778135816614,41.64,81339.94,205.4,6e-05,0.0,0.00239]
[1778135819635,41.64,81343.44,205.4,6e-05,0.0,0.00247]
[1778135821956,41.64,81343.82,205.4,6e-05,0.0,0.00247]
[1778135822063,41.64,81343.82,205.4,6e-05,0.0,0.00247]
[1778135822656,41.64,81338.22,205.4,6e-05,0.0,0.00235]
[1778135825855,41.64,81337.57,205.4,6e-05,0.0,0.00234]
[1778135826554,41.64,81339.41,205.4,6e-05,0.0,0.00238]
[1778135827826,41.64,81338.09,205.4,6e-05,0.0,0.00235]
[1778135827838,41.64,81338.09,205.4,6e-05,0.0,0.00235]
[1778135828698,41.64,81323.85,205.4,5e-05,0.0,0.00206]
[1778135829655,41.64,81323.85,205.4,5e-05,0.0,0.00206]
[1778135829674,41.64,81323.85,205.4,5e-05,0.0,0.00206]
[1778135829705,41.64,81319.97,205.4,5e-05,0.0,0.00199]
[1778135830712,41.64,81313.58,205.4,4e-05,0.0,0.00188]
[1778135833399,41.64,81313.82,205.4,4e-05,0.0,0.00188]
[1778135833720,41.64,81313.82,205.4,4e-05,0.0,0.00188]
[1778135833733,41.64,81307.22,205.4,4e-05,0.0,0.00177]
[1778135834740,41.64,81299.63,205.4,4e-05,0.0,0.00165]
[1778135835747,41.64,81288.79,205.4,3e-05,0.0,0.00149]
[1778135837870,41.64,81287.7,205.4,3e-05,0.0,0.00148]
[1778135837971,41.64,81282.8,205.4,3e-05,0.0,0.00141]
[1778135838696,41.64,81282.8,205.4,3e-05,0.0,0.00141]
[1778135841325,41.64,81283.08,205.4,3e-05,0.0,0.00141]
[1778135841931,41.64,81283.08,205.4,3e-05,0.0,0.00141]
[1778135842033,41.64,81289.78,205.4,4e-05,0.0,0.0015]
[1778135843133,41.64,81289.78,205.4,4e-05,0.0,0.0015]
[1778135843976,41.64,81290.37,205.4,4e-05,0.0,0.00151]
[1778135844810,41.64,81285.47,205.4,3e-05,0.0,0.00144]
[1778135847541,41.64,81283.41,205.4,3e-05,0.0,0.00142]
[1778135848662,41.64,81281.69,205.4,3e-05,0.0,0.00139]
[1778135851859,41.64,81281.53,205.4,3e-05,0.0,0.00126]
[1778135853634,41.64,81282.16,205.4,3e-05,0.0,0.00126]
[1778135854180,41.64,81282.71,205.4,3e-05,0.0,0.00127]
[1778135855887,41.64,81288.89,205.4,3e-05,0.0,0.00135]
[1778135857733,41.64,81288.62,205.4,3e-05,0.0,0.00134]
[1778135858168,41.64,81288.62,205.4,3e-05,0.0,0.00134]
[1778135859844,41.64,81287.0,205.4,3e-05,0.0,0.00132]
[1778135861753,41.64,81284.94,205.4,3e-05,0.0,0.0013]
[1778135863343,41.64,81285.27,205.4,3e-05,0.0,0.0013]
[1778135864162,41.64,81285.27,205.4,3e-05,0.0,0.0013]
[1778135864752,41.64,81283.46,205.4,3e-05,0.0,0.00128]
[1778135865380,41.64,81283.86,205.4,3e-05,0.0,0.00128]
[1778135865613,41.64,81283.86,205.4,3e-05,0.0,0.00128]
[1778135867057,41.64,81281.58,205.4,3e-05,0.0,0.00126]
[1778135867158,41.64,81278.42,205.4,3e-05,0.0,0.00122]
[1778135867971,41.64,81272.52,205.4,3e-05,0.0,0.00115]
[1778135869418,41.64,81270.17,205.4,3e-05,0.0,0.00113]
[1778135870608,41.64,81269.69,205.4,3e-05,0.0,0.00112]
[1778135871813,41.64,81269.83,205.4,3e-05,0.0,0.00112]
[1778135872514,41.64,81269.73,205.4,3e-05,0.0,0.00112]
[1778135875021,41.64,81266.5,205.4,3e-05,0.0,0.00109]
[1778135875922,41.64,81266.5,205.4,3e-05,0.0,0.00109]
[1778135876692,41.64,81267.59,205.4,3e-05,0.0,0.0011]
[1778135878625,41.64,81267.62,205.4,3e-05,0.0,0.0011]
[1778135879119,41.64,81267.62,205.4,3e-05,0.0,0.0011]
[1778135879488,41.64,81267.62,205.4,3e-05,0.0,0.0011]
[1778135880147,41.64,81267.62,205.4,3e-05,0.0,0.0011]
[1778135881196,41.64,81267.59,205.4,3e-05,0.0,0.0011]
[1778135881868,41.64,81267.72,205.4,3e-05,0.0,0.0011]
[1778135882986,41.64,81267.85,205.4,3e-05,0.0,0.0011]
[1778135883077,41.64,81272.23,205.4,3e-05,0.0,0.00115]
[1778135883226,41.64,81272.23,205.4,3e-05,0.0,0.00115]
[1778135884084,41.64,81280.7,205.4,3e-05,0.0,0.00125]
[1778135885434,41.64,81282.59,205.4,3e-05,0.0,0.00127]
[1778135885470,41.64,81282.59,205.4,3e-05,0.0,0.00127]
[1778135885480,41.64,81282.59,205.4,3e-05,0.0,0.00127]
[1778135886098,41.64,81297.64,205.4,3e-05,0.0,0.00146]
[1778135887215,41.64,81297.9,205.4,3e-05,0.0,0.00147]
[1778135888112,41.64,81294.44,205.4,3e-05,0.0,0.00142]
[1778135893147,41.64,81296.73,205.4,3e-05,0.0,0.00145]
[1778135896168,41.64,81293.14,205.4,3e-05,0.0,0.0014]
[1778135901204,41.64,81295.74,205.4,3e-05,0.0,0.00144]
[1778135906239,41.64,81295.75,205.4,3e-05,0.0,0.00144]
[1778135914295,41.64,81296.33,205.4,3e-05,0.0,0.0013]
[1778135919330,41.64,81296.59,205.4,3e-05,0.0,0.0013]
[1778135924365,41.64,81292.36,205.4,3e-05,0.0,0.00125]
[1778135929113,41.64,81293.47,205.4,3e-05,0.0,0.00127]
[1778135930805,41.64,81292.99,205.4,3e-05,0.0,0.00126]
[1778135931487,41.64,81292.92,205.4,3e-05,0.0,0.00126]
[1778135937408,41.64,81292.47,205.4,3e-05,0.0,0.00125]
[1778135943498,41.64,81291.95,205.4,3e-05,0.0,0.00125]
[1778135946519,41.64,81295.22,205.4,3e-05,0.0,0.00129]
[1778135954015,41.64,81293.26,205.4,3e-05,0.0,0.00126]
[1778135959281,41.64,81293.26,205.4,3e-05,0.0,0.00126]
[1778135959803,41.64,81293.01,205.4,3e-05,0.0,0.00126]
[1778135960835,41.64,81293.01,205.4,3e-05,0.0,0.00126]
[1778135961162,41.64,81293.01,205.4,3e-05,0.0,0.00126]
[1778135962121,41.64,81292.97,205.4,3e-05,0.0,0.00126]
[1778135962169,41.64,81286.9,205.4,3e-05,0.0,0.00119]
[1778135962631,41.64,81282.69,205.4,3e-05,0.0,0.00114]
[1778135963638,41.64,81286.75,205.4,3e-05,0.0,0.00119]
[1778135968673,41.64,81285.17,205.4,3e-05,0.0,0.00117]
[1778135969803,41.64,81285.17,205.4,3e-05,0.0,0.00117]
[1778135969918,41.64,81285.17,205.4,3e-05,0.0,0.00117]
[1778135970023,41.64,81285.17,205.4,3e-05,0.0,0.00117]
[1778135970286,41.64,81285.17,205.4,3e-05,0.0,0.00117]
[1778135970124,41.64,81290.43,205.4,3e-05,0.0,0.00123]
[1778135970954,41.64,81290.43,205.4,3e-05,0.0,0.00123]
[1778135970995,41.64,81300.34,205.4,3e-05,0.0,0.00135]
[1778135971694,41.64,81300.44,205.4,3e-05,0.0,0.00122]
[1778135974221,41.64,81300.48,205.4,3e-05,0.0,0.00122]
[1778135974525,41.64,81300.52,205.4,3e-05,0.0,0.00122]
[1778135982771,41.64,81298.91,205.4,3e-05,0.0,0.0012]
[1778135984785,41.64,81294.97,205.4,3e-05,0.0,0.00115]
[1778135986836,41.64,81292.73,205.4,3e-05,0.0,0.00113]
[1778135987541,41.64,81292.73,205.4,3e-05,0.0,0.00113]
[1778135991463,41.64,81292.56,205.4,3e-05,0.0,0.00113]
[1778135991469,41.64,81292.56,205.4,3e-05,0.0,0.00113]
[1778135991834,41.64,81287.7,205.4,3e-05,0.0,0.00108]
[1778135992841,41.64,81273.97,205.4,2e-05,0.0,0.00094]
[1778135994798,41.64,81272.72,205.4,2e-05,0.0,0.00093]
[1778135995862,41.64,81279.43,205.4,2e-05,0.0,0.00099]
[1778135996869,41.64,81275.64,205.4,2e-05,0.0,0.00096]
[1778135999929,41.64,81273.73,205.4,2e-05,0.0,0.00094]
[1778136000035,41.64,81277.75,205.4,2e-05,0.0,0.00098]
[1778136000377,41.64,81277.75,205.4,2e-05,0.0,0.00098]
[1778136000546,41.64,81277.75,205.4,2e-05,0.0,0.00098]
[1778136000549,41.64,81277.75,205.4,2e-05,0.0,0.00098]
[1778136000897,41.64,81280.25,205.4,2e-05,0.0,0.001]
[1778136001905,41.64,81283.16,205.4,2e-05,0.0,0.00103]
[1778136005933,41.64,81287.48,205.4,3e-05,0.0,0.00107]
[1778136006940,41.64,81295.19,205.4,3e-05,0.0,0.00116]
[1778136011978,41.64,81297.21,205.4,3e-05,0.0,0.00118]
[1778136017013,41.64,81295.74,205.4,3e-05,0.0,0.00116]
[1778136022048,41.64,81308.23,205.4,3e-05,0.0,0.00131]
[1778136023055,41.64,81310.94,205.4,3e-05,0.0,0.00135]
[1778136025069,41.64,81313.38,205.4,3e-05,0.0,0.00138]
[1778136030104,41.64,81314.12,205.4,3e-05,0.0,0.00139]
[1778136031111,41.64,81317.29,205.4,3e-05,0.0,0.00129]
[1778136033125,41.64,81321.68,205.4,3e-05,0.0,0.00134]
[1778136037153,41.64,81326.68,205.4,3e-05,0.0,0.00141]
[1778136038160,41.64,81332.46,205.4,4e-05,0.0,0.00149]
[1778136040174,41.64,81335.21,205.4,4e-05,0.0,0.00153]
[1778136045209,41.64,81334.15,205.4,4e-05,0.0,0.00151]
[1778136050244,41.64,81332.11,205.4,4e-05,0.0,0.00148]
[1778136056286,41.64,81332.57,205.4,4e-05,0.0,0.00149]
[1778136061321,41.64,81332.04,205.4,4e-05,0.0,0.00148]
[1778136066360,41.64,81330.46,205.4,3e-05,0.0,0.00146]
[1778136069381,41.64,81327.21,205.4,3e-05,0.0,0.00141]
[1778136070388,41.64,81323.11,205.4,3e-05,0.0,0.00136]
[1778136075423,41.64,81324.85,205.4,3e-05,0.0,0.00138]
[1778136080458,41.64,81325.23,205.4,3e-05,0.0,0.00139]
[1778136088514,41.64,81324.69,205.4,3e-05,0.0,0.00138]
[1778136091535,41.64,81325.19,205.4,3e-05,0.0,0.00124]
[1778136096570,41.64,81326.52,205.4,3e-05,0.0,0.00126]
[1778136101605,41.64,81325.82,205.4,3e-05,0.0,0.00125]
[1778136103619,41.64,81328.33,205.4,3e-05,0.0,0.00128]
[1778136109661,41.64,81328.82,205.4,3e-05,0.0,0.00129]
[1778136114696,41.64,81328.66,205.4,3e-05,0.0,0.00129]
[1778136119731,41.64,81328.63,205.4,3e-05,0.0,0.00129]
[1778136121753,41.64,81332.88,205.4,3e-05,0.0,0.00134]
[1778136122758,41.64,81326.24,205.4,3e-05,0.0,0.00126]
[1778136124772,41.64,81322.27,205.4,3e-05,0.0,0.00121]
[1778136129808,41.64,81321.4,205.4,3e-05,0.0,0.0012]
[1778136130815,41.64,81317.87,205.4,3e-05,0.0,0.00116]
[1778136135850,41.64,81317.73,205.4,3e-05,0.0,0.00116]
[1778136136857,41.64,81315.0,205.4,3e-05,0.0,0.00113]
[1778136139878,41.64,81307.42,205.4,2e-05,0.0,0.00105]
[1778136140885,41.64,81304.54,205.4,2e-05,0.0,0.00102]
[1778136143906,41.64,81312.32,205.4,3e-05,0.0,0.0011]
[1778136144913,41.64,81317.15,205.4,3e-05,0.0,0.00115]
[1778136145920,41.64,81320.85,205.4,3e-05,0.0,0.00119]
[1778136147934,41.64,81323.18,205.4,3e-05,0.0,0.00122]
[1778136149948,41.64,81328.33,205.4,3e-05,0.0,0.00128]
[1778136151962,41.64,81328.99,205.4,3e-05,0.0,0.00116]
[1778136153160,41.64,81328.99,205.4,3e-05,0.0,0.00116]
[1778136159011,41.64,81332.57,205.4,3e-05,0.0,0.0012]
[1778136164046,41.64,81332.24,205.4,3e-05,0.0,0.00119]
[1778136169081,41.64,81330.38,205.4,3e-05,0.0,0.00117]
[1778136171026,41.64,81330.37,205.4,3e-05,0.0,0.00117]
[1778136176130,41.64,81325.59,205.4,3e-05,0.0,0.00112]
[1778136177137,41.64,81323.07,205.4,3e-05,0.0,0.00109]
[1778136182172,41.64,81326.68,205.4,3e-05,0.0,0.00113]
[1778136184186,41.64,81320.1,205.4,3e-05,0.0,0.00106]
[1778136185193,41.64,81313.48,205.4,2e-05,0.0,0.00099]
[1778136189222,41.64,81311.09,205.4,2e-05,0.0,0.00097]
[1778136191237,41.64,81305.66,205.4,2e-05,0.0,0.00092]
[1778136193251,41.64,81309.53,205.4,2e-05,0.0,0.00095]
[1778136194258,41.64,81312.3,205.4,2e-05,0.0,0.00098]
[1778136199296,41.64,81312.27,205.4,2e-05,0.0,0.00098]
[1778136200303,41.64,81315.85,205.4,2e-05,0.0,0.00102]
[1778136201310,41.64,81320.41,205.4,3e-05,0.0,0.00106]
[1778136203324,41.64,81323.31,205.4,3e-05,0.0,0.00109]
[1778136204331,41.64,81328.36,205.4,3e-05,0.0,0.00115]
[1778136205338,41.64,81333.65,205.4,3e-05,0.0,0.00121]
[1778136206759,41.64,81333.53,205.4,3e-05,0.0,0.00121]
[1778136211380,41.64,81328.89,205.4,2e-05,0.0,0.00103]
[1778136216415,41.64,81344.28,205.4,3e-05,0.0,0.0012]
[1778136217422,41.64,81350.91,205.4,3e-05,0.0,0.00128]
[1778136222457,41.64,81351.76,205.4,3e-05,0.0,0.00129]
[1778136227492,41.64,81352.08,205.4,3e-05,0.0,0.0013]
[1778136230513,41.64,81349.22,205.4,3e-05,0.0,0.00126]
[1778136234541,41.64,81352.91,205.4,3e-05,0.0,0.00131]
[1778136236555,41.64,81355.63,205.4,3e-05,0.0,0.00134]
[1778136237562,41.64,81369.57,205.4,4e-05,0.0,0.00154]
[1778136238570,41.64,81372.13,205.4,4e-05,0.0,0.00158]
[1778136240583,41.64,81369.61,205.4,4e-05,0.0,0.00154]
[1778136243604,41.64,81372.6,205.4,4e-05,0.0,0.00159]
[1778136248639,41.64,81374.51,205.4,4e-05,0.0,0.00161]
[1778136250653,41.64,81372.05,205.4,4e-05,0.0,0.00158]
[1778136252667,41.64,81367.71,205.4,4e-05,0.0,0.00151]
[1778136257702,41.64,81365.49,205.4,4e-05,0.0,0.00148]
[1778136259716,41.64,81362.71,205.4,4e-05,0.0,0.00144]
[1778136264752,41.64,81360.82,205.4,3e-05,0.0,0.00141]
[1778136265758,41.64,81363.36,205.4,4e-05,0.0,0.00145]
[1778136269786,41.64,81367.33,205.4,4e-05,0.0,0.00151]
[1778136270793,41.64,81364.41,205.4,4e-05,0.0,0.00146]
[1778136271800,41.64,81363.68,205.4,3e-05,0.0,0.0013]
[1778136274821,41.64,81361.03,205.4,3e-05,0.0,0.00127]
[1778136281871,41.64,81360.79,205.4,3e-05,0.0,0.00126]
[1778136286906,41.64,81360.33,205.4,3e-05,0.0,0.00126]
[1778136290934,41.64,81357.19,205.4,3e-05,0.0,0.00122]
[1778136292948,41.64,81354.8,205.4,3e-05,0.0,0.00119]
[1778136295969,41.64,81363.28,205.4,3e-05,0.0,0.00129]
[1778136296976,41.64,81366.64,205.4,3e-05,0.0,0.00134]
[1778136301005,41.64,81369.08,205.4,3e-05,0.0,0.00137]
[1778136302012,41.64,81372.75,205.4,3e-05,0.0,0.00142]
[1778136307047,41.64,81374.72,205.4,4e-05,0.0,0.00145]
[1778136308054,41.64,81377.91,205.4,4e-05,0.0,0.00149]
[1778136309061,41.64,81375.49,205.4,4e-05,0.0,0.00146]
[1778136314096,41.64,81374.01,205.4,4e-05,0.0,0.00144]
[1778136319131,41.64,81374.45,205.4,4e-05,0.0,0.00144]
[1778136324169,41.64,81374.28,205.4,4e-05,0.0,0.00144]
[1778136328197,41.64,81376.74,205.4,4e-05,0.0,0.00148]
[1778136331218,41.64,81377.42,205.4,3e-05,0.0,0.00133]
[1778136336253,41.64,81377.63,205.4,3e-05,0.0,0.00133]
[1778136339274,41.64,81374.7,205.4,3e-05,0.0,0.00129]
[1778136344311,41.64,81370.45,205.4,3e-05,0.0,0.00124]
[1778136346326,41.64,81367.25,205.4,3e-05,0.0,0.0012]
[1778136347332,41.64,81359.53,205.4,3e-05,0.0,0.00111]
[1778136348339,41.64,81355.96,205.4,3e-05,0.0,0.00107]
[1778136351360,41.64,81353.66,205.4,3e-05,0.0,0.00105]
[1778136354381,41.64,81350.86,205.4,2e-05,0.0,0.00102]
[1778136355388,41.64,81340.85,205.4,2e-05,0.0,0.00092]
[1778136356395,41.64,81334.77,205.4,2e-05,0.0,0.00086]
[1778136359416,41.64,81337.38,205.4,2e-05,0.0,0.00089]
[1778136364451,41.64,81337.6,205.4,2e-05,0.0,0.00089]
[1778136369486,41.64,81337.54,205.4,2e-05,0.0,0.00089]
[1778136372507,41.64,81331.23,205.4,2e-05,0.0,0.00083]
[1778136374521,41.64,81327.53,205.4,2e-05,0.0,0.0008]
[1778136379556,41.64,81324.17,205.4,2e-05,0.0,0.00078]
[1778136380563,41.64,81318.81,205.4,2e-05,0.0,0.00073]
[1778136385598,41.64,81323.26,205.4,2e-05,0.0,0.00077]
[1778136386605,41.64,81325.75,205.4,2e-05,0.0,0.00079]
[1778136389626,41.64,81322.86,205.4,2e-05,0.0,0.00076]
[1778136391640,41.64,81323.37,205.4,2e-05,0.0,0.00068]
[1778136394661,41.64,81326.02,205.4,2e-05,0.0,0.0007]
[1778136397682,41.64,81328.36,205.4,2e-05,0.0,0.00072]
[1778136403724,41.64,81328.64,205.4,2e-05,0.0,0.00072]
[1778136408759,41.64,81328.67,205.4,2e-05,0.0,0.00072]
[1778136410773,41.64,81326.1,205.4,2e-05,0.0,0.0007]
[1778136415808,41.64,81325.93,205.4,2e-05,0.0,0.0007]
[1778136417822,41.64,81330.7,205.4,2e-05,0.0,0.00073]
[1778136422857,41.64,81328.99,205.4,2e-05,0.0,0.00072]
[1778136426885,41.64,81326.72,205.4,2e-05,0.0,0.0007]
[1778136431920,41.64,81327.65,205.4,2e-05,0.0,0.00071]
[1778136434941,41.64,81325.21,205.4,2e-05,0.0,0.00069]
[1778136437962,41.64,81327.56,205.4,2e-05,0.0,0.00071]
[1778136439976,41.64,81322.4,205.4,2e-05,0.0,0.00067]
[1778136444006,41.64,81314.23,205.4,1e-05,0.0,0.00062]
[1778136445012,41.64,81310.13,205.4,1e-05,0.0,0.00059]
[1778136450049,41.64,81310.67,205.4,1e-05,0.0,0.0006]
[1778136451056,41.64,81308.23,205.4,1e-05,0.0,0.00051]
[1778136452063,41.64,81311.71,205.4,1e-05,0.0,0.00053]
[1778136453070,41.64,81317.14,205.4,1e-05,0.0,0.00056]
[1778136454077,41.64,81320.27,205.4,1e-05,0.0,0.00058]
[1778136459112,41.64,81320.48,205.4,1e-05,0.0,0.00058]
[1778136466161,41.64,81318.91,205.4,1e-05,0.0,0.00057]
[1778136468175,41.64,81315.2,205.4,1e-05,0.0,0.00055]
[1778136474217,41.64,81315.71,205.4,1e-05,0.0,0.00055]
[1778136479252,41.64,81315.73,205.4,1e-05,0.0,0.00055]
[1778136484287,41.64,81316.55,205.4,1e-05,0.0,0.00056]
[1778136491336,41.64,81318.45,205.4,1e-05,0.0,0.00057]
[1778136497378,41.64,81318.91,205.4,1e-05,0.0,0.00057]
[1778136502413,41.64,81319.58,205.4,1e-05,0.0,0.00058]
[1778136508455,41.64,81319.33,205.4,1e-05,0.0,0.00057]
[1778136510469,41.64,81313.91,205.4,1e-05,0.0,0.00054]
[1778136511476,41.64,81309.63,205.4,1e-05,0.0,0.00045]
[1778136516511,41.64,81308.23,205.4,1e-05,0.0,0.00045]
[1778136520542,41.64,81300.02,205.4,1e-05,0.0,0.00041]
[1778136521549,41.64,81297.71,205.4,1e-05,0.0,0.0004]
[1778136522556,41.64,81301.62,205.4,1e-05,0.0,0.00042]
[1778136523563,41.64,81305.52,205.4,1e-05,0.0,0.00043]
[1778136526584,41.64,81302.71,205.4,1e-05,0.0,0.00042]
[1778136531620,41.64,81303.17,205.4,1e-05,0.0,0.00042]
[1778136536655,41.64,81305.78,205.4,1e-05,0.0,0.00043]
[1778136541690,41.64,81305.77,205.4,1e-05,0.0,0.00043]
[1778136546725,41.64,81305.99,205.4,1e-05,0.0,0.00044]
[1778136549747,41.64,81308.8,205.4,1e-05,0.0,0.00045]
[1778136551761,41.64,81312.2,205.4,1e-05,0.0,0.00047]
[1778136552290,41.64,81312.2,205.4,1e-05,0.0,0.00047]
[1778136552768,41.64,81315.24,205.4,1e-05,0.0,0.00048]
[1778136552997,41.64,81315.24,205.4,1e-05,0.0,0.00048]
[1778136553740,41.64,81315.24,205.4,1e-05,0.0,0.00048]
[1778136557803,41.64,81317.46,205.4,1e-05,0.0,0.00049]
[1778136560118,41.64,81319.35,205.4,1e-05,0.0,0.0005]
[1778136560759,41.64,81319.35,205.4,1e-05,0.0,0.0005]
[1778136562838,41.64,81316.49,205.4,1e-05,0.0,0.00049]
[1778136564852,41.64,81312.89,205.4,1e-05,0.0,0.00047]
[1778136565654,41.64,81312.89,205.4,1e-05,0.0,0.00047]
[1778136565859,41.64,81310.43,205.4,1e-05,0.0,0.00046]
[1778136566216,41.64,81310.43,205.4,1e-05,0.0,0.00046]
[1778136569952,41.64,81310.54,205.4,1e-05,0.0,0.00046]
[1778136570676,41.64,81310.99,205.4,1e-05,0.0,0.00046]
[1778136571734,41.64,81311.26,205.4,1e-05,0.0,0.00046]
[1778136571800,41.64,81311.26,205.4,1e-05,0.0,0.0004]
[1778136572843,41.64,81311.26,205.4,1e-05,0.0,0.0004]
[1778136573482,41.64,81311.26,205.4,1e-05,0.0,0.0004]
[1778136573951,41.64,81311.26,205.4,1e-05,0.0,0.0004]
[1778136575786,41.64,81311.67,205.4,1e-05,0.0,0.0004]
[1778136576516,41.64,81311.7,205.4,1e-05,0.0,0.0004]
[1778136581971,41.64,81312.37,205.4,1e-05,0.0,0.00041]
[1778136582990,41.64,81312.37,205.4,1e-05,0.0,0.00041]
[1778136583650,41.64,81311.94,205.4,1e-05,0.0,0.00041]
[1778136583985,41.64,81309.62,205.4,1e-05,0.0,0.0004]
[1778136589021,41.64,81309.53,205.4,1e-05,0.0,0.00039]
[1778136590028,41.64,81306.06,205.4,1e-05,0.0,0.00038]
[1778136591507,41.64,81306.06,205.4,1e-05,0.0,0.00038]
[1778136591526,41.64,81301.96,205.4,1e-05,0.0,0.00036]
[1778136592079,41.64,81301.96,205.4,1e-05,0.0,0.00036]
[1778136593377,41.64,81300.57,205.4,1e-05,0.0,0.00036]
[1778136593941,41.64,81300.57,205.4,1e-05,0.0,0.00036]
[1778136594591,41.64,81300.37,205.4,1e-05,0.0,0.00036]
[1778136594683,41.64,81300.37,205.4,1e-05,0.0,0.00036]
[1778136597706,41.64,81300.47,205.4,1e-05,0.0,0.00036]
[1778136598878,41.64,81300.47,205.4,1e-05,0.0,0.00036]
[1778136599401,41.64,81300.47,205.4,1e-05,0.0,0.00036]
[1778136600802,41.64,81300.6,205.4,1e-05,0.0,0.00036]
[1778136601937,41.64,81300.89,205.4,1e-05,0.0,0.00036]
[1778136602613,41.64,81302.56,205.4,1e-05,0.0,0.00037]
[1778136608959,41.64,81303.89,205.4,1e-05,0.0,0.00037]
[1778136609477,41.64,81303.87,205.4,1e-05,0.0,0.00037]
[1778136612295,41.64,81303.39,205.4,1e-05,0.0,0.00037]
[1778136612887,41.64,81303.39,205.4,1e-05,0.0,0.00037]
[1778136616210,41.64,81308.05,205.4,1e-05,0.0,0.00039]
[1778136621130,41.64,81308.64,205.4,1e-05,0.0,0.00039]
[1778136621852,41.64,81308.64,205.4,1e-05,0.0,0.00039]
[1778136621953,41.64,81310.96,205.4,1e-05,0.0,0.0004]
[1778136623713,41.64,81311.37,205.4,1e-05,0.0,0.0004]
[1778136623737,41.64,81314.86,205.4,1e-05,0.0,0.00042]
[1778136624293,41.64,81314.86,205.4,1e-05,0.0,0.00042]
[1778136625273,41.64,81320.02,205.4,1e-05,0.0,0.00044]
[1778136626280,41.64,81323.06,205.4,1e-05,0.0,0.00046]
[1778136627287,41.64,81326.79,205.4,1e-05,0.0,0.00048]
[1778136629983,41.64,81325.97,205.4,1e-05,0.0,0.00047]
[1778136630624,41.64,81326.37,205.4,1e-05,0.0,0.00047]
[1778136631075,41.64,81326.8,205.4,1e-05,0.0,0.00048]
[1778136631775,41.64,81326.8,205.4,1e-05,0.0,0.00048]
[1778136631876,41.64,81326.8,205.4,1e-05,0.0,0.00042]
[1778136633644,41.64,81326.8,205.4,1e-05,0.0,0.00042]
[1778136635343,41.64,81329.02,205.4,1e-05,0.0,0.00043]
[1778136636350,41.64,81332.72,205.4,1e-05,0.0,0.00044]
[1778136639371,41.64,81327.29,205.4,1e-05,0.0,0.00042]
[1778136644406,41.64,81328.15,205.4,1e-05,0.0,0.00042]
[1778136649441,41.64,81326.61,205.4,1e-05,0.0,0.00041]
[1778136654476,41.64,81326.95,205.4,1e-05,0.0,0.00042]
[1778136658504,41.64,81329.24,205.4,1e-05,0.0,0.00043]
[1778136661525,41.64,81326.96,205.4,1e-05,0.0,0.00042]
[1778136666560,41.64,81326.27,205.4,1e-05,0.0,0.00041]
[1778136671595,41.64,81326.16,205.4,1e-05,0.0,0.00041]
[1778136676631,41.64,81324.23,205.4,1e-05,0.0,0.0004]
[1778136681666,41.64,81324.39,205.4,1e-05,0.0,0.0004]
[1778136686701,41.64,81326.15,205.4,1e-05,0.0,0.00041]
[1778136691736,41.64,81327.78,205.4,1e-05,0.0,0.00036]
[1778136696771,41.64,81327.77,205.4,1e-05,0.0,0.00036]
[1778136698785,41.64,81324.28,205.4,1e-05,0.0,0.00035]
[1778136699792,41.64,81318.48,205.4,1e-05,0.0,0.00033]
[1778136701806,41.64,81313.09,205.4,1e-05,0.0,0.00031]
[1778136702813,41.64,81309.64,205.4,1e-05,0.0,0.0003]
[1778136707873,41.64,81311.57,205.4,1e-05,0.0,0.0003]
[1778136711901,41.64,81316.7,205.4,1e-05,0.0,0.00032]
[1778136712908,41.64,81322.47,205.4,1e-05,0.0,0.00034]
[1778136713915,41.64,81325.79,205.4,1e-05,0.0,0.00036]
[1778136718950,41.64,81328.55,205.4,1e-05,0.0,0.00037]
[1778136721971,41.64,81334.12,205.4,1e-05,0.0,0.00039]
[1778136727006,41.64,81336.12,205.4,1e-05,0.0,0.0004]
[1778136729027,41.64,81345.04,205.4,1e-05,0.0,0.00044]
[1778136730032,41.64,81349.92,205.4,1e-05,0.0,0.00047]
[1778136731039,41.64,81347.67,205.4,1e-05,0.0,0.00045]
[1778136736074,41.64,81353.96,205.4,1e-05,0.0,0.00049]
[1778136737081,41.64,81360.82,205.4,1e-05,0.0,0.00053]
[1778136739095,41.64,81364.96,205.4,1e-05,0.0,0.00055]
[1778136744130,41.64,81366.44,205.4,1e-05,0.0,0.00056]
[1778136749165,41.64,81366.18,205.4,1e-05,0.0,0.00056]
[1778136750172,41.64,81369.67,205.4,1e-05,0.0,0.00058]
[1778136751179,41.64,81369.44,205.4,1e-05,0.0,0.0005]
[1778136756214,41.64,81367.05,205.4,1e-05,0.0,0.00049]
[1778136761249,41.64,81368.23,205.4,1e-05,0.0,0.0005]
[1778136767291,41.64,81366.65,205.4,1e-05,0.0,0.00049]
[1778136776354,41.64,81365.55,205.4,1e-05,0.0,0.00048]
[1778136781389,41.64,81366.09,205.4,1e-05,0.0,0.00048]
[1778136782396,41.64,81368.49,205.4,1e-05,0.0,0.0005]
[1778136787431,41.64,81366.92,205.4,1e-05,0.0,0.00049]
[1778136792466,41.64,81366.44,205.4,1e-05,0.0,0.00049]
[1778136797501,41.64,81366.94,205.4,1e-05,0.0,0.00049]
[1778136803543,41.64,81366.38,205.4,1e-05,0.0,0.00049]
[1778136808578,41.64,81365.38,205.4,1e-05,0.0,0.00048]
[1778136810592,41.64,81363.04,205.4,1e-05,0.0,0.00047]
[1778136811599,41.64,81363.15,205.4,1e-05,0.0,0.00041]
[1778136816634,41.64,81363.57,205.4,1e-05,0.0,0.00041]
[1778136828719,41.64,81365.92,205.4,1e-05,0.0,0.00042]
[1778136833753,41.64,81365.93,205.4,1e-05,0.0,0.00042]
[1778136835767,41.64,81369.65,205.4,1e-05,0.0,0.00044]
[1778136840802,41.64,81370.6,205.4,1e-05,0.0,0.00044]
[1778136845837,41.64,81370.41,205.4,1e-05,0.0,0.00044]
[1778136850872,41.64,81371.34,205.4,1e-05,0.0,0.00045]
[1778136857921,41.64,81373.4,205.4,1e-05,0.0,0.00046]
[1778136858928,41.64,81370.73,205.4,1e-05,0.0,0.00044]
[1778136859935,41.64,81366.52,205.4,1e-05,0.0,0.00042]
[1778136864970,41.64,81367.92,205.4,1e-05,0.0,0.00043]
[1778136870007,41.64,81369.34,205.4,1e-05,0.0,0.00044]
[1778136871012,41.64,81369.33,205.4,1e-05,0.0,0.00038]
[1778136875040,41.64,81372.2,205.4,1e-05,0.0,0.00039]
[1778136880075,41.64,81370.92,205.4,1e-05,0.0,0.00038]
[1778136882089,41.64,81367.54,205.4,1e-05,0.0,0.00037]
[1778136886117,41.64,81369.9,205.4,1e-05,0.0,0.00038]
[1778136891152,41.64,81373.59,205.4,1e-05,0.0,0.00039]
[1778136892160,41.64,81378.11,205.4,1e-05,0.0,0.00042]
[1778136895181,41.64,81381.18,205.4,1e-05,0.0,0.00043]
[1778136897195,41.64,81386.87,205.4,1e-05,0.0,0.00046]
[1778136900216,41.64,81391.25,205.4,1e-05,0.0,0.00048]
[1778136901223,41.64,81393.61,205.4,1e-05,0.0,0.00049]
[1778136902230,41.64,81395.83,205.4,1e-05,0.0,0.00051]
[1778136904244,41.64,81398.24,205.4,1e-05,0.0,0.00052]
[1778136906258,41.64,81400.95,205.4,1e-05,0.0,0.00054]
[1778136911293,41.64,81403.2,205.4,1e-05,0.0,0.00055]
[1778136916328,41.64,81407.22,205.4,1e-05,0.0,0.00058]
[1778136918342,41.64,81409.63,205.4,1e-05,0.0,0.00059]
[1778136923377,41.64,81409.15,205.4,1e-05,0.0,0.00059]
[1778136926398,41.64,81406.42,205.4,1e-05,0.0,0.00057]
[1778136927879,41.64,81400.83,205.4,1e-05,0.0,0.00054]
[1778136928412,41.64,81396.6,205.4,1e-05,0.0,0.00051]
[1778136931433,41.64,81396.61,205.4,1e-05,0.0,0.00044]
[1778136936468,41.64,81396.06,205.4,1e-05,0.0,0.00044]
[1778136941503,41.64,81394.69,205.4,1e-05,0.0,0.00043]
[1778136943517,41.64,81390.32,205.4,1e-05,0.0,0.00041]
[1778136944524,41.64,81387.49,205.4,1e-05,0.0,0.0004]
[1778136950566,41.64,81388.46,205.4,1e-05,0.0,0.0004]
[1778136956608,41.64,81388.26,205.4,1e-05,0.0,0.0004]
[1778136958622,41.64,81399.63,205.4,1e-05,0.0,0.00046]
[1778136959629,41.64,81410.12,205.4,1e-05,0.0,0.00051]
[1778136964665,41.64,81409.95,205.4,1e-05,0.0,0.00051]
[1778136966678,41.64,81407.6,205.4,1e-05,0.0,0.0005]
[1778136970707,41.64,81410.03,205.4,1e-05,0.0,0.00051]
[1778136975742,41.64,81412.68,205.4,1e-05,0.0,0.00053]
[1778136980777,41.64,81411.5,205.4,1e-05,0.0,0.00052]
[1778136985812,41.64,81410.39,205.4,1e-05,0.0,0.00052]
[1778136990847,41.64,81414.99,205.4,1e-05,0.0,0.00054]
[1778136991854,41.64,81416.7,205.4,1e-05,0.0,0.00048]
[1778136993868,41.64,81414.47,205.4,1e-05,0.0,0.00047]
[1778136994875,41.64,81411.68,205.4,1e-05,0.0,0.00045]
[1778136996889,41.64,81409.08,205.4,1e-05,0.0,0.00044]
[1778137001924,41.64,81409.37,205.4,1e-05,0.0,0.00044]
[1778137009980,41.64,81410.02,205.4,1e-05,0.0,0.00044]
[1778137011994,41.64,81401.62,205.4,1e-05,0.0,0.0004]
[1778137017029,41.64,81404.24,205.4,1e-05,0.0,0.00041]
[1778137018036,41.64,81408.03,205.4,1e-05,0.0,0.00043]
[1778137023071,41.64,81405.97,205.4,1e-05,0.0,0.00042]
[1778137027099,41.64,81411.03,205.4,1e-05,0.0,0.00045]
[1778137032134,41.64,81411.77,205.4,1e-05,0.0,0.00045]
[1778137037169,41.64,81415.66,205.4,1e-05,0.0,0.00047]
[1778137042204,41.64,81417.59,205.4,1e-05,0.0,0.00048]
[1778137043211,41.64,81420.68,205.4,1e-05,0.0,0.0005]
[1778137044218,41.64,81422.93,205.4,1e-05,0.0,0.00051]
[1778137049254,41.64,81421.22,205.4,1e-05,0.0,0.0005]
[1778137050262,41.64,81415.4,205.4,1e-05,0.0,0.00047]
[1778137051269,41.64,81413.45,205.4,1e-05,0.0,0.0004]
[1778137056304,41.64,81413.66,205.4,1e-05,0.0,0.0004]
[1778137061339,41.64,81412.77,205.4,1e-05,0.0,0.00039]
[1778137066374,41.64,81412.31,205.4,1e-05,0.0,0.00039]
[1778137071409,41.64,81410.62,205.4,1e-05,0.0,0.00038]
[1778137074430,41.64,81407.75,205.4,1e-05,0.0,0.00037]
[1778137080472,41.64,81406.28,205.4,1e-05,0.0,0.00036]
[1778137082486,41.64,81409.8,205.4,1e-05,0.0,0.00038]
[1778137088528,41.64,81408.73,205.4,1e-05,0.0,0.00037]
[1778137093563,41.64,81410.09,205.4,1e-05,0.0,0.00038]
[1778137099606,41.64,81410.82,205.4,1e-05,0.0,0.00038]
[1778137104641,41.64,81411.34,205.4,1e-05,0.0,0.00039]
[1778137109676,41.64,81411.05,205.4,1e-05,0.0,0.00038]
[1778137110683,41.64,81416.27,205.4,1e-05,0.0,0.00041]
[1778137111690,41.64,81416.51,205.4,1e-05,0.0,0.00035]
[1778137116725,41.64,81419.11,205.4,1e-05,0.0,0.00036]
[1778137121760,41.64,81420.68,205.4,1e-05,0.0,0.00037]
[1778137122767,41.64,81417.52,205.4,1e-05,0.0,0.00035]
[1778137126795,41.64,81415.16,205.4,1e-05,0.0,0.00035]
[1778137133844,41.64,81415.37,205.4,1e-05,0.0,0.00035]
[1778137138880,41.64,81415.57,205.4,1e-05,0.0,0.00035]
[1778137145929,41.64,81417.42,205.4,1e-05,0.0,0.00035]
[1778137146936,41.64,81422.63,205.4,1e-05,0.0,0.00038]
[1778137148950,41.64,81420.43,205.4,1e-05,0.0,0.00037]
[1778137153986,41.64,81421.93,205.4,1e-05,0.0,0.00037]
[1778137159021,41.64,81421.84,205.4,1e-05,0.0,0.00037]
[1778137164056,41.64,81419.6,205.4,1e-05,0.0,0.00036]
[1778137169091,41.64,81420.07,205.4,1e-05,0.0,0.00037]
[1778137171106,41.64,81419.85,205.4,1e-05,0.0,0.00031]
[1778137174127,41.64,81423.11,205.4,1e-05,0.0,0.00032]
[1778137179165,41.64,81438.39,205.4,1e-05,0.0,0.00039]
[1778137184203,41.64,81437.02,205.4,1e-05,0.0,0.00038]
[1778137189238,41.64,81435.37,205.4,1e-05,0.0,0.00037]
[1778137190245,41.64,81432.41,205.4,1e-05,0.0,0.00036]
[1778137191252,41.64,81430.36,205.4,1e-05,0.0,0.00035]
[1778137193266,41.64,81433.52,205.4,1e-05,0.0,0.00037]
[1778137196288,41.64,81437.39,205.4,1e-05,0.0,0.00038]
[1778137197294,41.64,81439.83,205.4,1e-05,0.0,0.00039]
[1778137202329,41.64,81439.5,205.4,1e-05,0.0,0.00039]
[1778137204343,41.64,81435.03,205.4,1e-05,0.0,0.00037]
[1778137205350,41.64,81428.77,205.4,1e-05,0.0,0.00035]
[1778137210385,41.64,81427.91,205.4,1e-05,0.0,0.00034]
[1778137212400,41.64,81423.03,205.4,1e-05,0.0,0.00032]
[1778137215421,41.64,81420.06,205.4,1e-05,0.0,0.00031]
[1778137219449,41.64,81422.19,205.4,1e-05,0.0,0.00032]
[1778137222470,41.64,81424.87,205.4,1e-05,0.0,0.00033]
[1778137225494,41.64,81437.32,205.4,1e-05,0.0,0.00038]
[1778137226501,41.64,81440.4,205.4,1e-05,0.0,0.0004]
[1778137227508,41.64,81437.81,205.4,1e-05,0.0,0.00038]
[1778137230529,41.64,81440.22,205.4,1e-05,0.0,0.0004]
[1778137231536,41.64,81439.04,205.4,1e-05,0.0,0.00033]
[1778137233550,41.64,81446.18,205.4,1e-05,0.0,0.00036]
[1778137234557,41.64,81449.93,205.4,1e-05,0.0,0.00038]
[1778137236571,41.64,81445.34,205.4,1e-05,0.0,0.00036]
[1778137237578,41.64,81440.45,205.4,1e-05,0.0,0.00034]
[1778137239592,41.64,81438.09,205.4,1e-05,0.0,0.00033]
[1778137244627,41.64,81439.61,205.4,1e-05,0.0,0.00033]
[1778137249662,41.64,81440.73,205.4,1e-05,0.0,0.00034]
[1778137254697,41.64,81441.97,205.4,1e-05,0.0,0.00034]
[1778137256711,41.64,81444.18,205.4,1e-05,0.0,0.00035]
[1778137260032,41.64,81446.27,205.4,1e-05,0.0,0.00036]
[1778137260739,41.64,81450.32,205.4,1e-05,0.0,0.00038]
[1778137268521,41.64,81451.03,205.4,1e-05,0.0,0.00038]
[1778137273833,41.64,81451.27,205.4,1e-05,0.0,0.00038]
[1778137279876,41.64,81451.4,205.4,1e-05,0.0,0.00038]
[1778137280883,41.64,81445.56,205.4,1e-05,0.0,0.00036]
[1778137281890,41.64,81429.47,205.4,1e-05,0.0,0.0003]
[1778137283904,41.64,81431.9,205.4,1e-05,0.0,0.0003]
[1778137288939,41.64,81432.07,205.4,1e-05,0.0,0.0003]
[1778137290953,41.64,81434.26,205.4,1e-05,0.0,0.00031]
[1778137291960,41.64,81434.43,205.4,1e-05,0.0,0.00026]
[1778137296995,41.64,81434.41,205.4,1e-05,0.0,0.00026]
[1778137298002,41.64,81431.87,205.4,1e-05,0.0,0.00026]
[1778137299009,41.64,81428.47,205.4,1e-05,0.0,0.00025]
[1778137301024,41.64,81424.7,205.4,1e-05,0.0,0.00023]
[1778137303038,41.64,81420.58,205.4,1e-05,0.0,0.00022]
[1778137308073,41.64,81421.53,205.4,1e-05,0.0,0.00023]
[1778137313108,41.64,81420.9,205.4,1e-05,0.0,0.00022]
[1778137316129,41.64,81416.67,205.4,1e-05,0.0,0.00021]
[1778137317136,41.64,81413.48,205.4,1e-05,0.0,0.0002]
[1778137322171,41.64,81414.33,205.4,1e-05,0.0,0.00021]
[1778137324185,41.64,81417.29,205.4,1e-05,0.0,0.00021]
[1778137329220,41.64,81416.28,205.4,1e-05,0.0,0.00021]
[1778137335262,41.64,81415.07,205.4,1e-05,0.0,0.00021]
[1778137340299,41.64,81415.42,205.4,1e-05,0.0,0.00021]
[1778137345334,41.64,81416.83,205.4,1e-05,0.0,0.00021]
[1778137346341,41.64,81414.24,205.4,1e-05,0.0,0.00021]
[1778137350369,41.64,81416.32,205.4,1e-05,0.0,0.00021]
[1778137351376,41.64,81416.17,205.4,0.0,0.0,0.00018]
[1778137352383,41.64,81421.44,205.4,0.0,0.0,0.00019]
[1778137353390,41.64,81424.8,205.4,1e-05,0.0,0.0002]
[1778137355406,41.64,81422.59,205.4,0.0,0.0,0.00019]
[1778137356411,41.64,81419.38,205.4,0.0,0.0,0.00018]
[1778137357418,41.64,81423.16,205.4,0.0,0.0,0.00019]
[1778137358425,41.64,81426.82,205.4,1e-05,0.0,0.0002]
[1778137359432,41.64,81429.82,205.4,1e-05,0.0,0.00021]
[1778137359841,41.64,81429.82,205.4,1e-05,0.0,0.00021]
[1778137361629,41.64,81429.74,205.4,1e-05,0.0,0.00021]
[1778137367488,41.64,81430.83,205.4,1e-05,0.0,0.00021]
[1778137368495,41.64,81433.54,205.4,1e-05,0.0,0.00022]
[1778137369502,41.64,81428.56,205.4,1e-05,0.0,0.00021]
[1778137370509,41.64,81426.34,205.4,1e-05,0.0,0.0002]
[1778137375544,41.64,81426.48,205.4,1e-05,0.0,0.0002]
[1778137376551,41.64,81424.11,205.4,0.0,0.0,0.0002]
[1778137379572,41.64,81416.67,205.4,0.0,0.0,0.00018]
[1778137380579,41.64,81413.61,205.4,0.0,0.0,0.00017]
[1778137386621,41.64,81414.41,205.4,0.0,0.0,0.00017]
[1778137388635,41.64,81411.32,205.4,0.0,0.0,0.00017]
[1778137392664,41.64,81406.58,205.4,0.0,0.0,0.00016]
[1778137393671,41.64,81408.94,205.4,0.0,0.0,0.00016]
[1778137398707,41.64,81408.7,205.4,0.0,0.0,0.00016]
[1778137401729,41.64,81406.47,205.4,0.0,0.0,0.00016]
[1778137406764,41.64,81406.77,205.4,0.0,0.0,0.00016]
[1778137407771,41.64,81403.75,205.4,0.0,0.0,0.00015]
[1778137411799,41.64,81402.37,205.4,0.0,0.0,0.00012]
[1778137413813,41.64,81398.65,205.4,0.0,0.0,0.00012]
[1778137417841,41.64,81400.86,205.4,0.0,0.0,0.00012]
[1778137421869,41.64,81403.34,205.4,0.0,0.0,0.00012]
[1778137426904,41.64,81407.37,205.4,0.0,0.0,0.00013]
[1778137432946,41.64,81406.78,205.4,0.0,0.0,0.00013]
[1778137438990,41.64,81404.96,205.4,0.0,0.0,0.00013]
[1778137444025,41.64,81409.69,205.4,0.0,0.0,0.00014]
[1778137447046,41.64,81404.8,205.4,0.0,0.0,0.00013]
[1778137452081,41.64,81404.5,205.4,0.0,0.0,0.00013]
[1778137464166,41.64,81401.96,205.4,0.0,0.0,0.00012]
[1778137469201,41.64,81402.05,205.4,0.0,0.0,0.00012]
[1778137475243,41.64,81402.0,205.4,0.0,0.0,0.0001]
[1778137476250,41.64,81398.0,205.4,0.0,0.0,0.0001]
[1778137478264,41.64,81394.31,205.4,0.0,0.0,9e-05]
[1778137483299,41.64,81395.5,205.4,0.0,0.0,9e-05]
[1778137484508,41.64,81395.5,205.4,0.0,0.0,9e-05]
[1778137486294,41.64,81397.67,205.4,0.0,0.0,0.0001]
[1778137491355,41.64,81401.38,205.4,0.0,0.0,0.0001]
[1778137492362,41.64,81403.86,205.4,0.0,0.0,0.0001]
[1778137493369,41.64,81401.62,205.4,0.0,0.0,0.0001]
[1778137495383,41.64,81411.87,205.4,0.0,0.0,0.00011]
[1778137496391,41.64,81417.28,205.4,0.0,0.0,0.00012]
[1778137500418,41.64,81425.62,205.4,0.0,0.0,0.00014]
[1778137501425,41.64,81429.83,205.4,0.0,0.0,0.00014]
[1778137506461,41.64,81431.45,205.4,0.0,0.0,0.00015]
[1778137511498,41.64,81429.95,205.4,0.0,0.0,0.00015]
[1778137514519,41.64,81432.54,205.4,0.0,0.0,0.00015]
[1778137515526,41.64,81437.63,205.4,0.0,0.0,0.00016]
[1778137516533,41.64,81440.39,205.4,0.0,0.0,0.00017]
[1778137517541,41.64,81443.1,205.4,0.0,0.0,0.00017]
[1778137522576,41.64,81442.88,205.4,0.0,0.0,0.00017]
[1778137525596,41.64,81439.66,205.4,0.0,0.0,0.00016]
[1778137527610,41.64,81435.03,205.4,0.0,0.0,0.00015]
[1778137528617,41.64,81429.02,205.4,0.0,0.0,0.00014]
[1778137529624,41.64,81422.9,205.4,0.0,0.0,0.00013]
[1778137530631,41.64,81426.91,205.4,0.0,0.0,0.00014]
[1778137531638,41.64,81430.65,205.4,0.0,0.0,0.00012]
[1778137536673,41.64,81430.4,205.4,0.0,0.0,0.00012]
[1778137539694,41.64,81432.9,205.4,0.0,0.0,0.00012]
[1778137543722,41.64,81430.01,205.4,0.0,0.0,0.00012]
[1778137544729,41.64,81427.46,205.4,0.0,0.0,0.00012]
[1778137545736,41.64,81422.63,205.4,0.0,0.0,0.00011]
[1778137548757,41.64,81425.85,205.4,0.0,0.0,0.00011]
[1778137553792,41.64,81425.72,205.4,0.0,0.0,0.00011]
[1778137558827,41.64,81426.56,205.4,0.0,0.0,0.00011]
[1778137563862,41.64,81427.74,205.4,0.0,0.0,0.00012]
[1778137564869,41.64,81429.92,205.4,0.0,0.0,0.00012]
[1778137569904,41.64,81430.59,205.4,0.0,0.0,0.00012]
[1778137575947,41.64,81429.27,205.4,0.0,0.0,0.00012]
[1778137581990,41.64,81429.02,205.4,0.0,0.0,0.00012]
[1778137587026,41.64,81429.89,205.4,0.0,0.0,0.00012]
[1778137589041,41.64,81432.21,205.4,0.0,0.0,0.00012]
[1778137591055,41.64,81432.78,205.4,0.0,0.0,0.0001]
[1778137596090,41.64,81429.64,205.4,0.0,0.0,0.0001]
[1778137601125,41.64,81428.48,205.4,0.0,0.0,0.0001]
[1778137607592,41.64,81428.19,205.4,0.0,0.0,0.0001]
[1778137609384,41.64,81427.65,205.4,0.0,0.0,9e-05]
[1778137611197,41.64,81437.82,205.4,0.0,0.0,0.00011]
[1778137612204,41.64,81442.1,205.4,0.0,0.0,0.00011]
[1778137616232,41.64,81444.87,205.4,0.0,0.0,0.00012]
[1778137620260,41.64,81447.51,205.4,0.0,0.0,0.00012]
[1778137622274,41.64,81445.12,205.4,0.0,0.0,0.00012]
[1778137624288,41.64,81442.6,205.4,0.0,0.0,0.00012]
[1778137629323,41.64,81441.73,205.4,0.0,0.0,0.00011]
[1778137635365,41.64,81442.86,205.4,0.0,0.0,0.00012]
[1778137640414,41.64,81444.04,205.4,0.0,0.0,0.00012]
[1778137641421,41.64,81446.42,205.4,0.0,0.0,0.00012]
[1778137644444,41.64,81455.33,205.4,0.0,0.0,0.00014]
[1778137645450,41.64,81460.07,205.4,0.0,0.0,0.00015]
[1778137650486,41.64,81458.13,205.4,0.0,0.0,0.00014]
[1778137651493,41.64,81457.37,205.4,0.0,0.0,0.00011]
[1778137656528,41.64,81458.52,205.4,0.0,0.0,0.00012]
[1778137661563,41.64,81457.81,205.4,0.0,0.0,0.00012]
[1778137664584,41.64,81467.67,205.4,0.0,0.0,0.00013]
[1778137665591,41.64,81488.04,205.4,0.0,0.0,0.00017]
[1778137666853,41.64,81488.04,205.4,0.0,0.0,0.00017]
[1778137666904,41.64,81493.08,205.4,0.0,0.0,0.00018]
[1778137667605,41.64,81488.0,205.4,0.0,0.0,0.00017]
[1778137668612,41.64,81486.06,205.4,0.0,0.0,0.00017]
[1778137670626,41.64,81488.86,205.4,0.0,0.0,0.00017]
[1778137675661,41.64,81488.61,205.4,0.0,0.0,0.00017]
[1778137677675,41.64,81494.09,205.4,0.0,0.0,0.00019]
[1778137678682,41.64,81501.62,205.4,1e-05,0.0,0.00021]
[1778137679689,41.64,81503.55,205.4,1e-05,0.0,0.00021]
[1778137680696,41.64,81517.97,205.4,1e-05,0.0,0.00025]
[1778137681707,41.64,81520.06,205.4,1e-05,0.0,0.00026]
[1778137684727,41.64,81517.83,205.4,1e-05,0.0,0.00025]
[1778137685734,41.64,81506.82,205.4,1e-05,0.0,0.00022]
[1778137688755,41.64,81499.71,205.4,1e-05,0.0,0.0002]
[1778137689762,41.64,81506.44,205.4,1e-05,0.0,0.00022]
[1778137691776,41.64,81509.06,205.4,1e-05,0.0,0.00023]
[1778137694815,41.64,81506.44,205.4,1e-05,0.0,0.00022]
[1778137695814,41.64,81497.63,205.4,1e-05,0.0,0.0002]
[1778137697828,41.64,81501.2,205.4,1e-05,0.0,0.0002]
[1778137702863,41.64,81504.13,205.4,1e-05,0.0,0.00021]
[1778137703872,41.64,81506.33,205.4,1e-05,0.0,0.00022]
[1778137705885,41.64,81501.82,205.4,1e-05,0.0,0.00021]
[1778137708906,41.64,81499.18,205.4,1e-05,0.0,0.0002]
[1778137711927,41.64,81488.02,205.4,0.0,0.0,0.00014]
[1778137715971,41.64,81484.14,205.4,0.0,0.0,0.00013]
[1778137716966,41.64,81476.71,205.4,0.0,0.0,0.00012]
[1778137717974,41.64,81480.4,205.4,0.0,0.0,0.00013]
[1778137718982,41.64,81482.27,205.4,0.0,0.0,0.00013]
[1778137719988,41.64,81488.86,205.4,0.0,0.0,0.00014]
[1778137720995,41.64,81492.57,205.4,0.0,0.0,0.00015]
[1778137723014,41.64,81495.37,205.4,0.0,0.0,0.00016]
[1778137724019,41.64,81522.29,205.4,1e-05,0.0,0.00022]
[1778137725025,41.64,81517.69,205.4,1e-05,0.0,0.00021]
[1778137726032,41.64,81515.49,205.4,1e-05,0.0,0.0002]
[1778137728046,41.64,81512.68,205.4,1e-05,0.0,0.0002]
[1778137729053,41.64,81506.67,205.4,0.0,0.0,0.00018]
[1778137731067,41.64,81509.31,205.4,1e-05,0.0,0.00019]
[1778137732074,41.64,81515.79,205.4,1e-05,0.0,0.0002]
[1778137734088,41.64,81511.1,205.4,1e-05,0.0,0.00019]
[1778137735984,41.64,81509.91,205.4,1e-05,0.0,0.00019]
[1778137737771,41.64,81511.68,205.4,1e-05,0.0,0.00019]
[1778137740130,41.64,81505.34,205.4,0.0,0.0,0.00018]
[1778137741137,41.64,81500.93,205.4,0.0,0.0,0.00017]
[1778137742144,41.64,81498.21,205.4,0.0,0.0,0.00016]
[1778137744158,41.64,81493.42,205.4,0.0,0.0,0.00015]
[1778137745165,41.64,81491.54,205.4,0.0,0.0,0.00015]
[1778137747179,41.64,81485.23,205.4,0.0,0.0,0.00014]
[1778137748186,41.64,81481.73,205.4,0.0,0.0,0.00013]
[1778137749193,41.64,81484.69,205.4,0.0,0.0,0.00013]
[1778137750200,41.64,81487.49,205.4,0.0,0.0,0.00014]
[1778137751207,41.64,81491.01,205.4,0.0,0.0,0.00015]
[1778137753221,41.64,81487.71,205.4,0.0,0.0,0.00014]
[1778137758256,41.64,81488.44,205.4,0.0,0.0,0.00014]
[1778137764298,41.64,81490.31,205.4,0.0,0.0,0.00014]
[1778137766312,41.64,81492.3,205.4,0.0,0.0,0.00015]
[1778137769333,41.64,81495.51,205.4,0.0,0.0,0.00016]
[1778137771347,41.64,81494.63,205.4,0.0,0.0,0.00012]
[1778137776382,41.64,81494.76,205.4,0.0,0.0,0.00012]
[1778137781417,41.64,81493.72,205.4,0.0,0.0,0.00012]
[1778137784438,41.64,81490.6,205.4,0.0,0.0,0.00012]
[1778137786452,41.64,81483.49,205.4,0.0,0.0,0.00011]
[1778137787459,41.64,81480.66,205.4,0.0,0.0,0.0001]
[1778137788466,41.64,81477.01,205.4,0.0,0.0,0.0001]
[1778137789473,41.64,81474.87,205.4,0.0,0.0,9e-05]
[1778137790480,41.64,81472.5,205.4,0.0,0.0,9e-05]
[1778137791487,41.64,81470.53,205.4,0.0,0.0,9e-05]
[1778137795516,41.64,81467.68,205.4,0.0,0.0,9e-05]
[1778137796523,41.64,81441.52,205.4,0.0,0.0,6e-05]
[1778137797530,41.64,81429.0,205.4,0.0,0.0,5e-05]
[1778137800551,41.64,81431.22,205.4,0.0,0.0,5e-05]
[1778137801558,41.64,81436.01,205.4,0.0,0.0,6e-05]
[1778137802565,41.64,81438.44,205.4,0.0,0.0,6e-05]
[1778137804579,41.64,81449.34,205.4,0.0,0.0,7e-05]
[1778137808607,41.64,81459.47,205.4,0.0,0.0,8e-05]
[1778137809614,41.64,81466.08,205.4,0.0,0.0,8e-05]
[1778137810621,41.64,81467.97,205.4,0.0,0.0,9e-05]
[1778137816667,41.64,81470.01,205.4,0.0,0.0,9e-05]
[1778137821705,41.64,81465.84,205.4,0.0,0.0,8e-05]
[1778137822712,41.64,81463.18,205.4,0.0,0.0,8e-05]
[1778137827748,41.64,81460.65,205.4,0.0,0.0,8e-05]
[1778137828754,41.64,81463.36,205.4,0.0,0.0,8e-05]
[1778137831775,41.64,81463.07,205.4,0.0,0.0,6e-05]
[1778137832783,41.64,81458.05,205.4,0.0,0.0,6e-05]
[1778137833792,41.64,81463.73,205.4,0.0,0.0,6e-05]
[1778137836813,41.64,81458.09,205.4,0.0,0.0,6e-05]
[1778137841848,41.64,81458.25,205.4,0.0,0.0,6e-05]
[1778137845877,41.64,81446.64,205.4,0.0,0.0,5e-05]
[1778137846883,41.64,81449.66,205.4,0.0,0.0,5e-05]
[1778137850912,41.64,81454.76,205.4,0.0,0.0,6e-05]
[1778137851919,41.64,81457.64,205.4,0.0,0.0,6e-05]
[1778137852926,41.64,81460.71,205.4,0.0,0.0,6e-05]
[1778137857962,41.64,81462.96,205.4,0.0,0.0,6e-05]
[1778137858969,41.64,81465.25,205.4,0.0,0.0,7e-05]
[1778137860983,41.64,81469.94,205.4,0.0,0.0,7e-05]
[1778137862997,41.64,81476.71,205.4,0.0,0.0,8e-05]
[1778137864008,41.64,81480.21,205.4,0.0,0.0,8e-05]
[1778137868035,41.64,81483.09,205.4,0.0,0.0,9e-05]
[1778137872071,41.64,81480.94,205.4,0.0,0.0,8e-05]
[1778137873077,41.64,81476.84,205.4,0.0,0.0,8e-05]
[1778137874084,41.64,81480.51,205.4,0.0,0.0,8e-05]
[1778137875091,41.64,81482.35,205.4,0.0,0.0,8e-05]
[1778137880126,41.64,81481.65,205.4,0.0,0.0,8e-05]
[1778137881133,41.64,81465.46,205.4,0.0,0.0,7e-05]
[1778137882140,41.64,81456.9,205.4,0.0,0.0,6e-05]
[1778137883147,41.64,81467.89,205.4,0.0,0.0,7e-05]
[1778137884154,41.64,81471.26,205.4,0.0,0.0,7e-05]
[1778137889189,41.64,81470.92,205.4,0.0,0.0,7e-05]
[1778137891203,41.64,81470.88,205.4,0.0,0.0,6e-05]
[1778137894224,41.64,81473.18,205.4,0.0,0.0,6e-05]
[1778137895231,41.64,81476.64,205.4,0.0,0.0,6e-05]
[1778137897248,41.64,81473.22,205.4,0.0,0.0,6e-05]
[1778137901273,41.64,81475.15,205.4,0.0,0.0,6e-05]
[1778137906308,41.64,81475.57,205.4,0.0,0.0,6e-05]
[1778137908322,41.64,81473.45,205.4,0.0,0.0,6e-05]
[1778137912350,41.64,81475.78,205.4,0.0,0.0,6e-05]
[1778137917385,41.64,81475.05,205.4,0.0,0.0,6e-05]
[1778137921414,41.64,81478.97,205.4,0.0,0.0,6e-05]
[1778137922421,41.64,81484.48,205.4,0.0,0.0,7e-05]
[1778137924435,41.64,81486.57,205.4,0.0,0.0,7e-05]
[1778137925442,41.64,81492.31,205.4,0.0,0.0,8e-05]
[1778137926449,41.64,81495.05,205.4,0.0,0.0,8e-05]
[1778137931485,41.64,81495.27,205.4,0.0,0.0,8e-05]
[1778137936520,41.64,81495.42,205.4,0.0,0.0,8e-05]
[1778137937527,41.64,81501.64,205.4,0.0,0.0,9e-05]
[1778137938534,41.64,81506.35,205.4,0.0,0.0,9e-05]
[1778137939541,41.64,81511.08,205.4,0.0,0.0,0.0001]
[1778137940548,41.64,81518.43,205.4,0.0,0.0,0.00011]
[1778137941555,41.64,81523.74,205.4,0.0,0.0,0.00012]
[1778137942562,41.64,81529.27,205.4,0.0,0.0,0.00013]
[1778137943569,41.64,81538.42,205.4,0.0,0.0,0.00015]
[1778137945587,41.64,81541.75,205.4,0.0,0.0,0.00015]
[1778137946594,41.64,81543.97,205.4,0.0,0.0,0.00016]
[1778137949616,41.64,81546.06,205.4,0.0,0.0,0.00016]
[1778137951630,41.64,81547.44,205.4,0.0,0.0,0.00013]
[1778137954651,41.64,81544.05,205.4,0.0,0.0,0.00013]
[1778137955658,41.64,81540.71,205.4,0.0,0.0,0.00012]
[1778137957672,41.64,81542.5,205.4,0.0,0.0,0.00012]
[1778137958679,41.64,81544.39,205.4,0.0,0.0,0.00013]
[1778137959686,41.64,81546.47,205.4,0.0,0.0,0.00013]
[1778137961700,41.64,81550.27,205.4,0.0,0.0,0.00014]
[1778137966735,41.64,81553.07,205.4,0.0,0.0,0.00014]
[1778137968750,41.64,81547.9,205.4,0.0,0.0,0.00013]
[1778137973784,41.64,81548.38,205.4,0.0,0.0,0.00014]
[1778137975798,41.64,81545.71,205.4,0.0,0.0,0.00013]
[1778137977812,41.64,81542.03,205.4,0.0,0.0,0.00012]
[1778137980833,41.64,81545.18,205.4,0.0,0.0,0.00013]
[1778137981840,41.64,81548.49,205.4,0.0,0.0,0.00014]
[1778137986875,41.64,81550.23,205.4,0.0,0.0,0.00014]
[1778137987882,41.64,81552.41,205.4,0.0,0.0,0.00014]
[1778137991910,41.64,81555.0,205.4,0.0,0.0,0.00015]
[1778137992917,41.64,81557.6,205.4,0.0,0.0,0.00015]
[1778137994931,41.64,81550.64,205.4,0.0,0.0,0.00014]
[1778137996945,41.64,81553.2,205.4,0.0,0.0,0.00015]
[1778138001980,41.64,81554.73,205.4,0.0,0.0,0.00015]
[1778138008029,41.64,81556.39,205.4,0.0,0.0,0.00015]
[1778138009036,41.64,81554.51,205.4,0.0,0.0,0.00015]
[1778138010043,41.64,81549.33,205.4,0.0,0.0,0.00014]
[1778138011050,41.64,81549.35,205.4,0.0,0.0,0.00011]
[1778138012057,41.64,81552.4,205.4,0.0,0.0,0.00011]
[1778138013064,41.64,81554.86,205.4,0.0,0.0,0.00012]
[1778138016085,41.64,81558.1,205.4,0.0,0.0,0.00012]
[1778138017092,41.64,81561.25,205.4,0.0,0.0,0.00013]
[1778138019106,41.64,81564.14,205.4,0.0,0.0,0.00013]
[1778138020113,41.64,81568.77,205.4,0.0,0.0,0.00014]
[1778138022127,41.64,81565.73,205.4,0.0,0.0,0.00014]
[1778138024141,41.64,81563.37,205.4,0.0,0.0,0.00013]
[1778138029176,41.64,81566.58,205.4,0.0,0.0,0.00014]
[1778138030183,41.64,81568.61,205.4,0.0,0.0,0.00014]
[1778138033204,41.64,81574.47,205.4,0.0,0.0,0.00016]
[1778138034211,41.64,81579.66,205.4,0.0,0.0,0.00017]
[1778138036225,41.64,81583.34,205.4,1e-05,0.0,0.00018]
[1778138037232,41.64,81585.34,205.4,1e-05,0.0,0.00018]
[1778138040253,41.64,81588.35,205.4,1e-05,0.0,0.00019]
[1778138041260,41.64,81590.42,205.4,1e-05,0.0,0.00019]
[1778138044281,41.64,81593.21,205.4,1e-05,0.0,0.0002]
[1778138048311,41.64,81596.74,205.4,1e-05,0.0,0.00021]
[1778138053346,41.64,81597.15,205.4,1e-05,0.0,0.00021]
[1778138058381,41.64,81596.33,205.4,1e-05,0.0,0.00021]
[1778138061402,41.64,81608.63,205.4,1e-05,0.0,0.00025]
[1778138062519,41.64,81615.68,205.4,1e-05,0.0,0.00028]
[1778138063416,41.64,81625.83,205.4,1e-05,0.0,0.00032]
[1778138064423,41.64,81643.26,205.4,1e-05,0.0,0.0004]
[1778138065430,41.64,81651.61,205.4,1e-05,0.0,0.00045]
[1778138066437,41.64,81656.33,205.4,1e-05,0.0,0.00047]
[1778138068451,41.64,81653.84,205.4,1e-05,0.0,0.00046]
[1778138069459,41.64,81646.17,205.4,1e-05,0.0,0.00041]
[1778138070465,41.64,81643.46,205.4,1e-05,0.0,0.0004]
[1778138071472,41.64,81643.19,205.4,1e-05,0.0,0.00032]
[1778138072479,41.64,81646.8,205.4,1e-05,0.0,0.00034]
[1778138073486,41.64,81642.74,205.4,1e-05,0.0,0.00032]
[1778138074493,41.64,81637.77,205.4,1e-05,0.0,0.0003]
[1778138075500,41.64,81635.81,205.4,1e-05,0.0,0.00029]
[1778138078522,41.64,81630.92,205.4,1e-05,0.0,0.00027]
[1778138079528,41.64,81633.31,205.4,1e-05,0.0,0.00028]
[1778138080535,41.64,81637.32,205.4,1e-05,0.0,0.0003]
[1778138081542,41.64,81643.53,205.4,1e-05,0.0,0.00032]
[1778138083556,41.64,81645.3,205.4,1e-05,0.0,0.00033]
[1778138084563,41.64,81650.26,205.4,1e-05,0.0,0.00036]
[1778138089598,41.64,81649.88,205.4,1e-05,0.0,0.00035]
[1778138091612,41.64,81654.12,205.4,1e-05,0.0,0.00037]
[1778138092619,41.64,81658.49,205.4,1e-05,0.0,0.0004]
[1778138093626,41.64,81660.78,205.4,1e-05,0.0,0.00041]
[1778138095640,41.64,81658.19,205.4,1e-05,0.0,0.0004]
[1778138097654,41.64,81654.93,205.4,1e-05,0.0,0.00038]
[1778138100675,41.64,81659.35,205.4,1e-05,0.0,0.0004]
[1778138101682,41.64,81662.09,205.4,1e-05,0.0,0.00042]
[1778138107724,41.64,81661.97,205.4,1e-05,0.0,0.00042]
[1778138108731,41.64,81659.63,205.4,1e-05,0.0,0.0004]
[1778138112759,41.64,81657.4,205.4,1e-05,0.0,0.00039]
[1778138117794,41.64,81657.98,205.4,1e-05,0.0,0.00039]
[1778138119808,41.64,81654.57,205.4,1e-05,0.0,0.00038]
[1778138121822,41.64,81658.26,205.4,1e-05,0.0,0.0004]
[1778138124843,41.64,81655.91,205.4,1e-05,0.0,0.00038]
[1778138126857,41.64,81658.33,205.4,1e-05,0.0,0.0004]
[1778138131892,41.64,81658.77,205.4,1e-05,0.0,0.00032]
[1778138133906,41.64,81656.61,205.4,1e-05,0.0,0.00031]
[1778138134914,41.64,81661.82,205.4,1e-05,0.0,0.00034]
[1778138135920,41.64,81672.75,205.4,1e-05,0.0,0.00039]
[1778138137934,41.64,81675.39,205.4,1e-05,0.0,0.0004]
[1778138142969,41.64,81674.6,205.4,1e-05,0.0,0.0004]
[1778138144983,41.64,81670.39,205.4,1e-05,0.0,0.00038]
[1778138146997,41.64,81675.43,205.4,1e-05,0.0,0.0004]
[1778138152033,41.64,81675.56,205.4,1e-05,0.0,0.00041]
[1778138153040,41.64,81671.8,205.4,1e-05,0.0,0.00038]
[1778138154047,41.64,81666.07,205.4,1e-05,0.0,0.00036]
[1778138155054,41.64,81663.5,205.4,1e-05,0.0,0.00034]
[1778138156061,41.64,81660.71,205.4,1e-05,0.0,0.00033]
[1778138157068,41.64,81653.93,205.4,1e-05,0.0,0.0003]
[1778138158077,41.64,81639.37,205.4,1e-05,0.0,0.00025]
[1778138159084,41.64,81634.79,205.4,1e-05,0.0,0.00023]
[1778138160091,41.64,81636.58,205.4,1e-05,0.0,0.00024]
[1778138161098,41.64,81639.18,205.4,1e-05,0.0,0.00025]
[1778138163112,41.64,81635.72,205.4,1e-05,0.0,0.00023]
[1778138165126,41.64,81632.23,205.4,1e-05,0.0,0.00022]
[1778138167140,41.64,81628.72,205.4,1e-05,0.0,0.00021]
[1778138169157,41.64,81625.97,205.4,1e-05,0.0,0.0002]
[1778138170164,41.64,81622.16,205.4,1e-05,0.0,0.00019]
[1778138172178,41.64,81629.24,205.4,1e-05,0.0,0.00021]
[1778138173186,41.64,81636.69,205.4,1e-05,0.0,0.00024]
[1778138174192,41.64,81640.43,205.4,1e-05,0.0,0.00025]
[1778138175199,41.64,81644.58,205.4,1e-05,0.0,0.00026]
[1778138176206,41.64,81648.97,205.4,1e-05,0.0,0.00028]
[1778138177213,41.64,81656.58,205.4,1e-05,0.0,0.00031]
[1778138178220,41.64,81660.44,205.4,1e-05,0.0,0.00033]
[1778138183255,41.64,81660.84,205.4,1e-05,0.0,0.00033]
[1778138184262,41.64,81658.9,205.4,1e-05,0.0,0.00032]
[1778138186276,41.64,81656.96,205.4,1e-05,0.0,0.00031]
[1778138188290,41.64,81660.48,205.4,1e-05,0.0,0.00033]
[1778138189297,41.64,81664.28,205.4,1e-05,0.0,0.00035]
[1778138190304,41.64,81669.38,205.4,1e-05,0.0,0.00037]
[1778138191318,41.64,81672.2,205.4,1e-05,0.0,0.00031]
[1778138192329,41.64,81667.89,205.4,1e-05,0.0,0.00029]
[1778138193337,41.64,81664.2,205.4,1e-05,0.0,0.00028]
[1778138194344,41.64,81666.29,205.4,1e-05,0.0,0.00029]
[1778138195351,41.64,81668.96,205.4,1e-05,0.0,0.0003]
[1778138196358,41.64,81670.74,205.4,1e-05,0.0,0.0003]
[1778138201393,41.64,81671.98,205.4,1e-05,0.0,0.00031]
[1778138203407,41.64,81674.15,205.4,1e-05,0.0,0.00032]
[1778138204414,41.64,81677.99,205.4,1e-05,0.0,0.00034]
[1778138205422,41.64,81680.29,205.4,1e-05,0.0,0.00035]
[1778138208442,41.64,81682.37,205.4,1e-05,0.0,0.00036]
[1778138212470,41.64,81684.5,205.4,1e-05,0.0,0.00037]
[1778138218512,41.64,81684.25,205.4,1e-05,0.0,0.00037]
[1778138219519,41.64,81681.88,205.4,1e-05,0.0,0.00036]
[1778138220526,41.64,81680.19,205.4,1e-05,0.0,0.00035]
[1778138221533,41.64,81676.01,205.4,1e-05,0.0,0.00033]
[1778138223547,41.64,81679.61,205.4,1e-05,0.0,0.00034]
[1778138224554,41.64,81682.38,205.4,1e-05,0.0,0.00036]
[1778138225561,41.64,81685.24,205.4,1e-05,0.0,0.00037]
[1778138226568,41.64,81687.01,205.4,1e-05,0.0,0.00038]
[1778138230596,41.64,81684.61,205.4,1e-05,0.0,0.00037]
[1778138231603,41.64,81689.25,205.4,1e-05,0.0,0.00039]
[1778138232610,41.64,81694.22,205.4,1e-05,0.0,0.00042]
[1778138234624,41.64,81696.0,205.4,1e-05,0.0,0.00043]
[1778138236638,41.64,81698.36,205.4,1e-05,0.0,0.00045]
[1778138238652,41.64,81700.78,205.4,1e-05,0.0,0.00046]
[1778138243687,41.64,81700.54,205.4,1e-05,0.0,0.00046]
[1778138244694,41.64,81702.8,205.4,1e-05,0.0,0.00047]
[1778138245701,41.64,81701.08,205.4,1e-05,0.0,0.00046]
[1778138250736,41.64,81700.39,205.4,1e-05,0.0,0.00046]
[1778138251743,41.64,81700.96,205.4,1e-05,0.0,0.00037]
[1778138256778,41.64,81702.26,205.4,1e-05,0.0,0.00038]
[1778138258792,41.64,81699.5,205.4,1e-05,0.0,0.00036]
[1778138260806,41.64,81697.04,205.4,1e-05,0.0,0.00035]
[1778138261813,41.64,81689.3,205.4,1e-05,0.0,0.00031]
[1778138262820,41.64,81683.73,205.4,1e-05,0.0,0.00029]
[1778138263827,41.64,81690.89,205.4,1e-05,0.0,0.00032]
[1778138268862,41.64,81690.03,205.4,1e-05,0.0,0.00032]
[1778138271883,41.64,81696.24,205.4,1e-05,0.0,0.00035]
[1778138272890,41.64,81702.52,205.4,1e-05,0.0,0.00038]
[1778138275911,41.64,81700.6,205.4,1e-05,0.0,0.00037]
[1778138277925,41.64,81697.96,205.4,1e-05,0.0,0.00035]
[1778138278932,41.64,81687.59,205.4,1e-05,0.0,0.00031]
[1778138279939,41.64,81681.05,205.4,1e-05,0.0,0.00028]
[1778138280946,41.64,81678.99,205.4,1e-05,0.0,0.00027]
[1778138281953,41.64,81683.58,205.4,1e-05,0.0,0.00029]
[1778138284974,41.64,81686.35,205.4,1e-05,0.0,0.0003]
[1778138287996,41.64,81688.17,205.4,1e-05,0.0,0.00031]
[1778138292023,41.64,81692.49,205.4,1e-05,0.0,0.00033]
[1778138297058,41.64,81685.95,205.4,1e-05,0.0,0.0003]
[1778138302093,41.64,81685.24,205.4,1e-05,0.0,0.0003]
[1778138307128,41.64,81685.54,205.4,1e-05,0.0,0.0003]
[1778138311156,41.64,81686.09,205.4,1e-05,0.0,0.00024]
[1778138313170,41.64,81688.38,205.4,1e-05,0.0,0.00025]
[1778138316193,41.64,81685.78,205.4,1e-05,0.0,0.00024]
[1778138317200,41.64,81682.98,205.4,1e-05,0.0,0.00023]
[1778138318207,41.64,81680.87,205.4,1e-05,0.0,0.00022]
[1778138319214,41.64,81671.69,205.4,1e-05,0.0,0.00019]
[1778138320221,41.64,81661.75,205.4,0.0,0.0,0.00017]
[1778138322235,41.64,81659.74,205.4,0.0,0.0,0.00016]
[1778138323242,41.64,81655.93,205.4,0.0,0.0,0.00015]
[1778138325256,41.64,81653.8,205.4,0.0,0.0,0.00015]
[1778138327270,41.64,81646.13,205.4,0.0,0.0,0.00013]
[1778138332305,41.64,81646.52,205.4,0.0,0.0,0.00013]
[1778138334319,41.64,81641.83,205.4,0.0,0.0,0.00012]
[1778138335326,41.64,81637.42,205.4,0.0,0.0,0.00012]
[1778138336333,41.64,81630.56,205.4,0.0,0.0,0.0001]
[1778138337340,41.64,81620.95,205.4,0.0,0.0,9e-05]
[1778138338347,41.64,81614.43,205.4,0.0,0.0,8e-05]
[1778138339354,41.64,81610.84,205.4,0.0,0.0,8e-05]
[1778138340361,41.64,81607.16,205.4,0.0,0.0,7e-05]
[1778138341368,41.64,81598.48,205.4,0.0,0.0,6e-05]
[1778138342375,41.64,81594.83,205.4,0.0,0.0,6e-05]
[1778138344389,41.64,81592.42,205.4,0.0,0.0,6e-05]
[1778138345396,41.64,81584.67,205.4,0.0,0.0,5e-05]
[1778138347410,41.64,81581.42,205.4,0.0,0.0,5e-05]
[1778138348417,41.64,81577.19,205.4,0.0,0.0,5e-05]
[1778138350432,41.64,81569.51,205.4,0.0,0.0,4e-05]
[1778138351438,41.64,81562.55,205.4,0.0,0.0,4e-05]
[1778138353453,41.64,81568.38,205.4,0.0,0.0,4e-05]
[1778138354459,41.64,81571.32,205.4,0.0,0.0,4e-05]
[1778138357480,41.64,81574.29,205.4,0.0,0.0,4e-05]
[1778138359494,41.64,81576.91,205.4,0.0,0.0,5e-05]
[1778138360501,41.64,81578.61,205.4,0.0,0.0,5e-05]
[1778138365536,41.64,81580.19,205.4,0.0,0.0,5e-05]
[1778138370573,41.64,81579.28,205.4,0.0,0.0,5e-05]
[1778138371580,41.64,81579.52,205.4,0.0,0.0,4e-05]
[1778138373595,41.64,81584.19,205.4,0.0,0.0,4e-05]
[1778138374601,41.64,81587.01,205.4,0.0,0.0,4e-05]
[1778138377623,41.64,81591.07,205.4,0.0,0.0,4e-05]
[1778138382658,41.64,81592.08,205.4,0.0,0.0,4e-05]
[1778138384672,41.64,81598.7,205.4,0.0,0.0,5e-05]
[1778138386686,41.64,81600.88,205.4,0.0,0.0,5e-05]
[1778138390716,41.64,81599.24,205.4,0.0,0.0,5e-05]
[1778138391721,41.64,81595.45,205.4,0.0,0.0,5e-05]
[1778138396756,41.64,81595.76,205.4,0.0,0.0,5e-05]
[1778138401791,41.64,81597.06,205.4,0.0,0.0,5e-05]
[1778138403805,41.64,81598.77,205.4,0.0,0.0,5e-05]
[1778138408840,41.64,81598.95,205.4,0.0,0.0,5e-05]
[1778138409847,41.64,81600.6,205.4,0.0,0.0,5e-05]
[1778138411861,41.64,81602.59,205.4,0.0,0.0,5e-05]
[1778138412868,41.64,81606.1,205.4,0.0,0.0,5e-05]
[1778138414882,41.64,81609.21,205.4,0.0,0.0,6e-05]
[1778138417903,41.64,81611.36,205.4,0.0,0.0,6e-05]
[1778138422938,41.64,81610.51,205.4,0.0,0.0,6e-05]
[1778138427973,41.64,81610.88,205.4,0.0,0.0,6e-05]
[1778138433008,41.64,81611.81,205.4,0.0,0.0,4e-05]
[1778138435022,41.64,81609.32,205.4,0.0,0.0,4e-05]
[1778138436029,41.64,81603.2,205.4,0.0,0.0,4e-05]
[1778138437036,41.64,81600.1,205.4,0.0,0.0,4e-05]
[1778138442071,41.64,81601.48,205.4,0.0,0.0,4e-05]
[1778138443078,41.64,81603.27,205.4,0.0,0.0,4e-05]
[1778138445092,41.64,81614.13,205.4,0.0,0.0,5e-05]
[1778138446099,41.64,81620.99,205.4,0.0,0.0,5e-05]
[1778138451134,41.64,81615.3,205.4,0.0,0.0,5e-05]
[1778138452141,41.64,81612.59,205.4,0.0,0.0,5e-05]
[1778138454155,41.64,81609.71,205.4,0.0,0.0,4e-05]
[1778138456169,41.64,81614.81,205.4,0.0,0.0,5e-05]
[1778138457176,41.64,81619.26,205.4,0.0,0.0,5e-05]
[1778138459190,41.64,81621.31,205.4,0.0,0.0,5e-05]
[1778138464225,41.64,81622.51,205.4,0.0,0.0,5e-05]
[1778138467246,41.64,81617.9,205.4,0.0,0.0,5e-05]
[1778138468253,41.64,81616.2,205.4,0.0,0.0,5e-05]
[1778138471274,41.64,81619.62,205.4,0.0,0.0,5e-05]
[1778138473288,41.64,81622.64,205.4,0.0,0.0,5e-05]
[1778138474295,41.64,81624.77,205.4,0.0,0.0,6e-05]
[1778138477316,41.64,81630.5,205.4,0.0,0.0,6e-05]
[1778138478323,41.64,81632.86,205.4,0.0,0.0,6e-05]
[1778138481344,41.64,81630.56,205.4,0.0,0.0,6e-05]
[1778138482351,41.64,81627.24,205.4,0.0,0.0,6e-05]
[1778138488393,41.64,81625.58,205.4,0.0,0.0,6e-05]
[1778138490407,41.64,81623.46,205.4,0.0,0.0,5e-05]
[1778138491414,41.64,81620.72,205.4,0.0,0.0,4e-05]
[1778138496449,41.64,81620.45,205.4,0.0,0.0,4e-05]
[1778138498463,41.64,81622.88,205.4,0.0,0.0,4e-05]
[1778138503498,41.64,81622.59,205.4,0.0,0.0,4e-05]
[1778138508535,41.64,81618.46,205.4,0.0,0.0,4e-05]
[1778138510548,41.64,81616.38,205.4,0.0,0.0,4e-05]
[1778138511555,41.64,81618.16,205.4,0.0,0.0,4e-05]
[1778138517597,41.64,81619.33,205.4,0.0,0.0,4e-05]
[1778138518604,41.64,81615.39,205.4,0.0,0.0,4e-05]
[1778138521625,41.64,81619.97,205.4,0.0,0.0,4e-05]
[1778138526660,41.64,81619.99,205.4,0.0,0.0,4e-05]
[1778138528675,41.64,81617.96,205.4,0.0,0.0,4e-05]
[1778138532702,41.64,81619.55,205.4,0.0,0.0,4e-05]
[1778138535723,41.64,81626.28,205.4,0.0,0.0,4e-05]
[1778138538744,41.64,81629.82,205.4,0.0,0.0,4e-05]
[1778138540758,41.64,81633.35,205.4,0.0,0.0,5e-05]
[1778138545793,41.64,81624.12,205.4,0.0,0.0,4e-05]
[1778138550828,41.64,81623.55,205.4,0.0,0.0,4e-05]
[1778138551835,41.64,81623.56,205.4,0.0,0.0,3e-05]
[1778138556870,41.64,81628.25,205.4,0.0,0.0,3e-05]
[1778138558884,41.64,81630.65,205.4,0.0,0.0,3e-05]
[1778138563919,41.64,81631.19,205.4,0.0,0.0,3e-05]
[1778138567947,41.64,81638.58,205.4,0.0,0.0,4e-05]
[1778138569961,41.64,81640.67,205.4,0.0,0.0,4e-05]
[1778138574996,41.64,81639.28,205.4,0.0,0.0,4e-05]
[1778138579024,41.64,81634.93,205.4,0.0,0.0,4e-05]
[1778138580031,41.64,81632.12,205.4,0.0,0.0,3e-05]
[1778138585066,41.64,81631.13,205.4,0.0,0.0,3e-05]
[1778138587088,41.64,81627.67,205.4,0.0,0.0,3e-05]
[1778138590109,41.64,81625.65,205.4,0.0,0.0,3e-05]
[1778138591116,41.64,81623.79,205.4,0.0,0.0,3e-05]
[1778138596151,41.64,81622.4,205.4,0.0,0.0,3e-05]
[1778138601186,41.64,81620.88,205.4,0.0,0.0,3e-05]
[1778138602193,41.64,81618.71,205.4,0.0,0.0,3e-05]
[1778138603200,41.64,81614.51,205.4,0.0,0.0,3e-05]
[1778138604207,41.64,81611.94,205.4,0.0,0.0,2e-05]
[1778138605214,41.64,81610.25,205.4,0.0,0.0,2e-05]
[1778138609242,41.64,81612.26,205.4,0.0,0.0,2e-05]
[1778138610249,41.64,81614.59,205.4,0.0,0.0,3e-05]
[1778138611256,41.64,81614.61,205.4,0.0,0.0,2e-05]
[1778138616291,41.64,81614.29,205.4,0.0,0.0,2e-05]
[1778138620319,41.64,81611.12,205.4,0.0,0.0,2e-05]
[1778138627368,41.64,81611.78,205.4,0.0,0.0,2e-05]
[1778138632403,41.64,81611.57,205.4,0.0,0.0,2e-05]
[1778138637439,41.64,81611.15,205.4,0.0,0.0,2e-05]
[1778138642474,41.64,81609.45,205.4,0.0,0.0,2e-05]
[1778138644488,41.64,81606.43,205.4,0.0,0.0,2e-05]
[1778138647511,41.64,81601.24,205.4,0.0,0.0,1e-05]
[1778138649524,41.64,81599.68,205.4,0.0,0.0,1e-05]
[1778138651538,41.64,81603.16,205.4,0.0,0.0,1e-05]
[1778138652545,41.64,81609.95,205.4,0.0,0.0,2e-05]
[1778138654559,41.64,81612.56,205.4,0.0,0.0,2e-05]
[1778138659595,41.64,81609.42,205.4,0.0,0.0,2e-05]
[1778138660602,41.64,81607.37,205.4,0.0,0.0,2e-05]
[1778138661609,41.64,81605.74,205.4,0.0,0.0,2e-05]
[1778138666644,41.64,81606.06,205.4,0.0,0.0,2e-05]
[1778138672686,41.64,81606.32,205.4,0.0,0.0,1e-05]
[1778138678728,41.64,81608.44,205.4,0.0,0.0,1e-05]
[1778138683765,41.64,81608.02,205.4,0.0,0.0,1e-05]
[1778138685779,41.64,81606.17,205.4,0.0,0.0,1e-05]
[1778138689808,41.64,81609.8,205.4,0.0,0.0,1e-05]
[1778138694842,41.64,81609.13,205.4,0.0,0.0,1e-05]
[1778138698870,41.64,81607.11,205.4,0.0,0.0,1e-05]
[1778138701891,41.64,81608.67,205.4,0.0,0.0,1e-05]
[1778138703905,41.64,81607.0,205.4,0.0,0.0,1e-05]
[1778138704912,41.64,81609.3,205.4,0.0,0.0,1e-05]
[1778138707933,41.64,81613.17,205.4,0.0,0.0,1e-05]
[1778138708944,41.64,81615.71,205.4,0.0,0.0,1e-05]
[1778138712972,41.64,81611.96,205.4,0.0,0.0,1e-05]
[1778138718007,41.64,81611.43,205.4,0.0,0.0,1e-05]
[1778138723043,41.64,81610.69,205.4,0.0,0.0,1e-05]
[1778138728078,41.64,81610.47,205.4,0.0,0.0,1e-05]
[1778138729085,41.64,81608.77,205.4,0.0,0.0,1e-05]
[1778138731100,41.64,81606.18,205.4,0.0,0.0,1e-05]
[1778138736134,41.64,81604.09,205.4,0.0,0.0,1e-05]
[1778138737141,41.64,81600.01,205.4,0.0,0.0,1e-05]
[1778138742176,41.64,81600.04,205.4,0.0,0.0,1e-05]
[1778138747211,41.64,81599.91,205.4,0.0,0.0,1e-05]
[1778138748218,41.64,81593.16,205.4,0.0,0.0,1e-05]
[1778138749225,41.64,81589.62,205.4,0.0,0.0,1e-05]
[1778138754266,41.64,81591.48,205.4,0.0,0.0,1e-05]
[1778138756278,41.64,81587.77,205.4,0.0,0.0,1e-05]
[1778138759299,41.64,81590.06,205.4,0.0,0.0,1e-05]
[1778138760306,41.64,81587.88,205.4,0.0,0.0,1e-05]
[1778138761313,41.64,81584.52,205.4,0.0,0.0,0.0]
[1778138765342,41.64,81582.89,205.4,0.0,0.0,0.0]
[1778138767355,41.64,81574.79,205.4,0.0,0.0,0.0]
[1778138770378,41.64,81576.65,205.4,0.0,0.0,0.0]
[1778138773399,41.64,81578.57,205.4,0.0,0.0,0.0]
[1778138779441,41.64,81578.78,205.4,0.0,0.0,0.0]
[1778138780448,41.64,81580.57,205.4,0.0,0.0,0.0]
[1778138782462,41.64,81582.6,205.4,0.0,0.0,0.0]
[1778138783469,41.64,81588.63,205.4,0.0,0.0,1e-05]
[1778138784477,41.64,81586.31,205.4,0.0,0.0,1e-05]
[1778138785485,41.64,81583.09,205.4,0.0,0.0,0.0]
[1778138788505,41.64,81585.73,205.4,0.0,0.0,1e-05]
[1778138789512,41.64,81588.71,205.4,0.0,0.0,1e-05]
[1778138790519,41.64,81590.56,205.4,0.0,0.0,1e-05]
[1778138791526,41.64,81591.15,205.4,0.0,0.0,0.0]
[1778138796561,41.64,81591.21,205.4,0.0,0.0,0.0]
[1778138801597,41.64,81591.22,205.4,0.0,0.0,0.0]
[1778138803611,41.64,81586.81,205.4,0.0,0.0,0.0]
[1778138804618,41.64,81584.75,205.4,0.0,0.0,0.0]
[1778138808646,41.64,81586.63,205.4,0.0,0.0,0.0]
[1778138813681,41.64,81587.04,205.4,0.0,0.0,0.0]
[1778138819724,41.64,81588.25,205.4,0.0,0.0,0.0]
[1778138820731,41.64,81591.96,205.4,0.0,0.0,0.0]
[1778138825766,41.64,81593.35,205.4,0.0,0.0,0.0]
[1778138826774,41.64,81602.03,205.4,0.0,0.0,0.0]
[1778138827781,41.64,81606.87,205.4,0.0,0.0,1e-05]
[1778138828788,41.64,81604.11,205.4,0.0,0.0,0.0]
[1778138833825,41.64,81603.46,205.4,0.0,0.0,0.0]
[1778138834832,41.64,81601.38,205.4,0.0,0.0,0.0]
[1778138835839,41.64,81598.06,205.4,0.0,0.0,0.0]
[1778138841884,41.64,81600.88,205.4,0.0,0.0,0.0]
[1778138844905,41.64,81605.55,205.4,0.0,0.0,0.0]
[1778138845912,41.64,81608.42,205.4,0.0,0.0,1e-05]
[1778138850947,41.64,81608.07,205.4,0.0,0.0,1e-05]
[1778138851954,41.64,81608.13,205.4,0.0,0.0,0.0]
[1778138856989,41.64,81608.23,205.4,0.0,0.0,0.0]
[1778138857996,41.64,81611.18,205.4,0.0,0.0,0.0]
[1778138861017,41.64,81613.2,205.4,0.0,0.0,0.0]
[1778138866052,41.64,81613.51,205.4,0.0,0.0,0.0]
[1778138871087,41.64,81613.15,205.4,0.0,0.0,0.0]
[1778138876122,41.64,81611.19,205.4,0.0,0.0,0.0]
[1778138878136,41.64,81601.46,205.4,0.0,0.0,0.0]
[1778138879143,41.64,81597.61,205.4,0.0,0.0,0.0]
[1778138881157,41.64,81600.3,205.4,0.0,0.0,0.0]
[1778138886192,41.64,81600.8,205.4,0.0,0.0,0.0]
[1778138887199,41.64,81603.01,205.4,0.0,0.0,0.0]
[1778138888206,41.64,81604.94,205.4,0.0,0.0,0.0]
[1778138893243,41.64,81605.15,205.4,0.0,0.0,0.0]
[1778138894249,41.64,81600.99,205.4,0.0,0.0,0.0]
[1778138899284,41.64,81601.79,205.4,0.0,0.0,0.0]
[1778138904319,41.64,81601.57,205.4,0.0,0.0,0.0]
[1778138909354,41.64,81597.2,205.4,0.0,0.0,0.0]
[1778138910361,41.64,81594.7,205.4,0.0,0.0,0.0]
[1778138911368,41.64,81594.54,205.4,0.0,0.0,0.0]
[1778138912375,41.64,81591.29,205.4,0.0,0.0,0.0]
[1778138915396,41.64,81587.36,205.4,0.0,0.0,0.0]
[1778138916403,41.64,81583.65,205.4,0.0,0.0,0.0]
[1778138918417,41.64,81580.57,205.4,0.0,0.0,0.0]
[1778138920431,41.64,81576.54,205.4,0.0,0.0,0.0]
[1778138925466,41.64,81576.46,205.4,0.0,0.0,0.0]
[1778138926473,41.64,81572.53,205.4,0.0,0.0,0.0]
[1778138927480,41.64,81567.9,205.4,0.0,0.0,0.0]
[1778138931508,41.64,81564.31,205.4,0.0,0.0,0.0]
[1778138932516,41.64,81562.34,205.4,0.0,0.0,0.0]
[1778138937550,41.64,81563.99,205.4,0.0,0.0,0.0]
[1778138938557,41.64,81566.17,205.4,0.0,0.0,0.0]
[1778138940571,41.64,81569.41,205.4,0.0,0.0,0.0]
[1778138941578,41.64,81566.71,205.4,0.0,0.0,0.0]
[1778138942585,41.64,81569.57,205.4,0.0,0.0,0.0]
[1778138944599,41.64,81563.8,205.4,0.0,0.0,0.0]
[1778138945606,41.64,81559.72,205.4,0.0,0.0,0.0]
[1778138947620,41.64,81558.16,205.4,0.0,0.0,0.0]
[1778138952655,41.64,81558.48,205.4,0.0,0.0,0.0]
[1778138954669,41.64,81563.89,205.4,0.0,0.0,0.0]
[1778138955676,41.64,81562.01,205.4,0.0,0.0,0.0]
[1778138960711,41.64,81561.99,205.4,0.0,0.0,0.0]
[1778138962725,41.64,81565.84,205.4,0.0,0.0,0.0]
[1778138963732,41.64,81568.48,205.4,0.0,0.0,0.0]
[1778138966753,41.64,81571.03,205.4,0.0,0.0,0.0]
[1778138969774,41.64,81567.64,205.4,0.0,0.0,0.0]
[1778138971788,41.64,81566.08,205.4,0.0,0.0,0.0]
[1778138975816,41.64,81564.2,205.4,0.0,0.0,0.0]
[1778138980851,41.64,81563.89,205.4,0.0,0.0,0.0]
[1778138982865,41.64,81562.27,205.4,0.0,0.0,0.0]
[1778138987900,41.64,81563.72,205.4,0.0,0.0,0.0]
[1778138992935,41.64,81563.65,205.4,0.0,0.0,0.0]
[1778138997970,41.64,81563.5,205.4,0.0,0.0,0.0]
[1778139000991,41.64,81572.16,205.4,0.0,0.0,0.0]
[1778139001998,41.64,81576.31,205.4,0.0,0.0,0.0]
[1778139003005,41.64,81571.66,205.4,0.0,0.0,0.0]
[1778139008040,41.64,81571.22,205.4,0.0,0.0,0.0]
[1778139009048,41.64,81567.42,205.4,0.0,0.0,0.0]
[1778139013076,41.64,81563.0,205.4,0.0,0.0,0.0]
[1778139018111,41.64,81562.6,205.4,0.0,0.0,0.0]
[1778139023146,41.64,81561.54,205.4,0.0,0.0,0.0]
[1778139025160,41.64,81568.52,205.4,0.0,0.0,0.0]
[1778139030195,41.64,81568.36,205.4,0.0,0.0,0.0]
[1778139032209,41.64,81568.36,205.4,0.0,0.0,0.0]
[1778139033216,41.64,81562.9,205.4,0.0,0.0,0.0]
[1778139038252,41.64,81561.86,205.4,0.0,0.0,0.0]
[1778139041273,41.64,81555.11,205.4,0.0,0.0,0.0]
[1778139046308,41.64,81555.39,205.4,0.0,0.0,0.0]
[1778139049329,41.64,81553.72,205.4,0.0,0.0,0.0]
[1778139054364,41.64,81553.38,205.4,0.0,0.0,0.0]
[1778139057388,41.64,81548.33,205.4,0.0,0.0,0.0]
[1778139061416,41.64,81554.59,205.4,0.0,0.0,0.0]
[1778139065444,41.64,81565.67,205.4,0.0,0.0,0.0]
[1778139069472,41.64,81589.11,205.4,0.0,0.0,0.0]
[1778139073500,41.64,81601.52,205.4,0.0,0.0,0.0]
[1778139077528,41.64,81607.2,205.4,0.0,0.0,0.0]
[1778139082563,41.64,81607.01,205.4,0.0,0.0,0.0]
[1778139085584,41.64,81613.25,205.4,0.0,0.0,0.0]
[1778139090619,41.64,81611.94,205.4,0.0,0.0,0.0]
[1778139091626,41.64,81611.94,205.4,0.0,0.0,0.0]
[1778139096661,41.64,81612.3,205.4,0.0,0.0,0.0]
[1778139100689,41.64,81615.76,205.4,0.0,0.0,0.0]
[1778139104717,41.64,81623.21,205.4,0.0,0.0,0.0]
[1778139108745,41.64,81626.87,205.4,0.0,0.0,0.0]
[1778139112773,41.64,81631.63,205.4,0.0,0.0,0.0]
[1778139116801,41.64,81628.51,205.4,0.0,0.0,0.0]
[1778139120829,41.64,81616.99,205.4,0.0,0.0,0.0]
[1778139124859,41.64,81620.06,205.4,0.0,0.0,0.0]
[1778139128887,41.64,81614.95,205.4,0.0,0.0,0.0]
[1778139133922,41.64,81614.88,205.4,0.0,0.0,0.0]
[1778139138957,41.64,81615.24,205.4,0.0,0.0,0.0]
[1778139144999,41.64,81615.01,205.4,0.0,0.0,0.0]
[1778139149027,41.64,81624.12,205.4,0.0,0.0,0.0]
[1778139151041,41.64,81624.12,205.4,0.0,0.0,0.0]
[1778139153055,41.64,81627.18,205.4,0.0,0.0,0.0]
[1778139158090,41.64,81627.99,205.4,0.0,0.0,0.0]
[1778139161111,41.64,81625.91,205.4,0.0,0.0,0.0]
[1778139165139,41.64,81632.88,205.4,0.0,0.0,0.0]
[1778139170177,41.64,81632.2,205.4,0.0,0.0,0.0]
[1778139173198,41.64,81645.41,205.4,0.0,0.0,0.0]
[1778139178233,41.64,81646.1,205.4,0.0,0.0,0.0]
[1778139184277,41.64,81645.02,205.4,0.0,0.0,0.0]
[1778139189313,41.64,81652.05,205.4,0.0,0.0,0.0]
[1778139194348,41.64,81651.32,205.4,0.0,0.0,0.0]
[1778139197369,41.64,81653.72,205.4,0.0,0.0,0.0]
[1778139203411,41.64,81653.74,205.4,0.0,0.0,0.0]
[1778139208446,41.64,81653.87,205.4,0.0,0.0,0.0]
[1778139211467,41.64,81653.78,205.4,0.0,0.0,0.0]
[1778139216502,41.64,81653.67,205.4,0.0,0.0,0.0]
[1778139221537,41.64,81653.38,205.4,0.0,0.0,0.0]
[1778139225565,41.64,81654.72,205.4,0.0,0.0,0.0]
[1778139229599,41.64,81671.11,205.4,0.0,0.0,0.0]
[1778139233627,41.64,81676.98,205.4,0.0,0.0,0.0]
[1778139238662,41.64,81677.26,205.4,0.0,0.0,0.0]
[1778139241685,41.64,81679.24,205.4,0.0,0.0,0.0]
[1778139245713,41.64,81686.64,205.4,0.0,0.0,0.0]
[1778139249741,41.64,81683.52,205.4,0.0,0.0,0.0]
[1778139253769,41.64,81670.74,205.4,0.0,0.0,0.0]
[1778139256790,41.64,81665.79,205.4,0.0,0.0,0.0]
[1778139261825,41.64,81665.82,205.4,0.0,0.0,0.0]
[1778139264846,41.64,81662.07,205.4,0.0,0.0,0.0]
[1778139268874,41.64,81659.1,205.4,0.0,0.0,0.0]
[1778139271895,41.64,81659.1,205.4,0.0,0.0,0.0]
[1778139272902,41.64,81665.43,205.4,0.0,0.0,0.0]
[1778139277937,41.64,81665.82,205.4,0.0,0.0,0.0]
[1778139282973,41.64,81667.05,205.4,0.0,0.0,0.0]
[1778139288009,41.64,81667.79,205.4,0.0,0.0,0.0]
[1778139289015,41.64,81660.13,205.4,0.0,0.0,0.0]
[1778139292914,41.64,81666.67,205.4,0.0,0.0,0.0]
[1778139297919,41.64,81666.67,205.4,0.0,0.0,0.0]
[1778139301099,41.64,81665.12,205.4,0.0,0.0,0.0]
[1778139306136,41.64,81664.94,205.4,0.0,0.0,0.0]
[1778139309157,41.64,81662.38,205.4,0.0,0.0,0.0]
[1778139313185,41.64,81645.44,205.4,0.0,0.0,0.0]
[1778139317213,41.64,81649.91,205.4,0.0,0.0,0.0]
[1778139321241,41.64,81658.43,205.4,0.0,0.0,0.0]
[1778139326276,41.64,81659.05,205.4,0.0,0.0,0.0]
[1778139331313,41.64,81657.91,205.4,0.0,0.0,0.0]
[1778139336348,41.64,81658.05,205.4,0.0,0.0,0.0]
[1778139341383,41.64,81652.09,205.4,0.0,0.0,0.0]
[1778139346418,41.64,81652.58,205.4,0.0,0.0,0.0]
[1778139349440,41.64,81654.85,205.4,0.0,0.0,0.0]
[1778139354475,41.64,81655.84,205.4,0.0,0.0,0.0]
[1778139359510,41.64,81656.12,205.4,0.0,0.0,0.0]
[1778139364545,41.64,81655.85,205.4,0.0,0.0,0.0]
[1778139369580,41.64,81648.15,205.4,0.0,0.0,0.0]
[1778139373609,41.64,81642.07,205.4,0.0,0.0,0.0]
[1778139378644,41.64,81640.95,205.4,0.0,0.0,0.0]
[1778139381665,41.64,81628.26,205.4,0.0,0.0,0.0]
[1778139386700,41.64,81628.19,205.4,0.0,0.0,0.0]
[1778139389721,41.64,81630.17,205.4,0.0,0.0,0.0]
[1778139391735,41.64,81630.17,205.4,0.0,0.0,0.0]
[1778139393750,41.64,81639.91,205.4,0.0,0.0,0.0]
[1778139398786,41.64,81639.82,205.4,0.0,0.0,0.0]
[1778139401805,41.64,81638.35,205.4,0.0,0.0,0.0]
[1778139405833,41.64,81636.06,205.4,0.0,0.0,0.0]
[1778139410869,41.64,81636.12,205.4,0.0,0.0,0.0]
[1778139413890,41.64,81634.86,205.4,0.0,0.0,0.0]
[1778139418925,41.64,81634.84,205.4,0.0,0.0,0.0]
[1778139421042,41.64,81630.05,205.4,0.0,0.0,0.0]
[1778139424967,41.64,81627.56,205.4,0.0,0.0,0.0]
[1778139428996,41.64,81630.35,205.4,0.0,0.0,0.0]
[1778139434032,41.64,81629.66,205.4,0.0,0.0,0.0]
[1778139439067,41.64,81629.36,205.4,0.0,0.0,0.0]
[1778139444102,41.64,81630.58,205.4,0.0,0.0,0.0]
[1778139445110,41.64,81625.85,205.4,0.0,0.0,0.0]
[1778139449138,41.64,81628.0,205.4,0.0,0.0,0.0]
[1778139451075,41.64,81628.0,205.4,0.0,0.0,0.0]
[1778139456187,41.64,81628.18,205.4,0.0,0.0,0.0]
[1778139457194,41.64,81636.74,205.4,0.0,0.0,0.0]
[1778139462229,41.64,81637.09,205.4,0.0,0.0,0.0]
[1778139465250,41.64,81625.25,205.4,0.0,0.0,0.0]
[1778139470286,41.64,81625.09,205.4,0.0,0.0,0.0]
[1778139475321,41.64,81625.72,205.4,0.0,0.0,0.0]
[1778139477335,41.64,81637.31,205.4,0.0,0.0,0.0]
[1778139481363,41.64,81642.91,205.4,0.0,0.0,0.0]
[1778139486398,41.64,81641.96,205.4,0.0,0.0,0.0]
[1778139491433,41.64,81642.19,205.4,0.0,0.0,0.0]
[1778139496468,41.64,81640.86,205.4,0.0,0.0,0.0]
[1778139500496,41.64,81631.74,205.4,0.0,0.0,0.0]
[1778139504524,41.64,81636.88,205.4,0.0,0.0,0.0]
[1778139508552,41.64,81625.87,205.4,0.0,0.0,0.0]
[1778139511573,41.64,81625.87,205.4,0.0,0.0,0.0]
[1778139516611,41.64,81615.07,205.4,0.0,0.0,0.0]
[1778139521645,41.64,81616.0,205.4,0.0,0.0,0.0]
[1778139524666,41.64,81610.5,205.4,0.0,0.0,0.0]
[1778139529701,41.64,81609.79,205.4,0.0,0.0,0.0]
[1778139534736,41.64,81609.44,205.4,0.0,0.0,0.0]
[1778139536750,41.64,81613.19,205.4,0.0,0.0,0.0]
[1778139541785,41.64,81613.54,205.4,0.0,0.0,0.0]
[1778139544808,41.64,81612.13,205.4,0.0,0.0,0.0]
[1778139549846,41.64,81611.97,205.4,0.0,0.0,0.0]
[1778139554879,41.64,81612.26,205.4,0.0,0.0,0.0]
[1778139559915,41.64,81611.59,205.4,0.0,0.0,0.0]
[1778139560921,41.64,81613.75,205.4,0.0,0.0,0.0]
[1778139565956,41.64,81613.99,205.4,0.0,0.0,0.0]
[1778139568977,41.64,81616.05,205.4,0.0,0.0,0.0]
[1778139571998,41.64,81616.05,205.4,0.0,0.0,0.0]
[1778139577033,41.64,81617.57,205.4,0.0,0.0,0.0]
[1778139581061,41.64,81621.51,205.4,0.0,0.0,0.0]
[1778139587103,41.64,81621.58,205.4,0.0,0.0,0.0]
[1778139588213,41.64,81620.24,205.4,0.0,0.0,0.0]
[1778139594152,41.64,81620.63,205.4,0.0,0.0,0.0]
[1778139596166,41.64,81621.79,205.4,0.0,0.0,0.0]
[1778139601202,41.64,81621.76,205.4,0.0,0.0,0.0]
[1778139606237,41.64,81621.31,205.4,0.0,0.0,0.0]
[1778139608251,41.64,81625.17,205.4,0.0,0.0,0.0]
[1778139613286,41.64,81624.51,205.4,0.0,0.0,0.0]
[1778139616308,41.64,81622.36,205.4,0.0,0.0,0.0]
[1778139620337,41.64,81624.28,205.4,0.0,0.0,0.0]
[1778139624366,41.64,81622.75,205.4,0.0,0.0,0.0]
[1778139629401,41.64,81622.86,205.4,0.0,0.0,0.0]
[1778139631415,41.64,81622.86,205.4,0.0,0.0,0.0]
[1778139636451,41.64,81617.99,205.4,0.0,0.0,0.0]
[1778139640479,41.64,81615.81,205.4,0.0,0.0,0.0]
[1778139644507,41.64,81611.66,205.4,0.0,0.0,0.0]
[1778139648535,41.64,81612.83,205.4,0.0,0.0,0.0]
[1778139653570,41.64,81612.33,205.4,0.0,0.0,0.0]
[1778139658605,41.64,81612.58,205.4,0.0,0.0,0.0]
[1778139660619,41.64,81611.37,205.4,0.0,0.0,0.0]
[1778139664293,41.64,81613.36,205.4,0.0,0.0,0.0]
[1778139668675,41.64,81615.36,205.4,0.0,0.0,0.0]
[1778139673710,41.64,81616.08,205.4,0.0,0.0,0.0]
[1778139678745,41.64,81615.77,205.4,0.0,0.0,0.0]
[1778139683785,41.64,81615.75,205.4,0.0,0.0,0.0]
[1778139684793,41.64,81614.25,205.4,0.0,0.0,0.0]
[1778139690308,41.64,81615.01,205.4,0.0,0.0,0.0]
[1778139691303,41.64,81615.01,205.4,0.0,0.0,0.0]
[1778139696876,41.64,81614.72,205.4,0.0,0.0,0.0]
[1778139700904,41.64,81611.54,205.4,0.0,0.0,0.0]
[1778139706281,41.64,81611.59,205.4,0.0,0.0,0.0]
[1778139711981,41.64,81612.33,205.4,0.0,0.0,0.0]
[1778139712988,41.64,81617.1,205.4,0.0,0.0,0.0]
[1778139718023,41.64,81616.73,205.4,0.0,0.0,0.0]
[1778139721044,41.64,81615.25,205.4,0.0,0.0,0.0]
[1778139725072,41.64,81611.97,205.4,0.0,0.0,0.0]
[1778139730107,41.64,81611.17,205.4,0.0,0.0,0.0]
[1778139735142,41.64,81611.2,205.4,0.0,0.0,0.0]
[1778139737156,41.64,81613.3,205.4,0.0,0.0,0.0]
[1778139740294,41.64,81616.55,205.4,0.0,0.0,0.0]
[1778139746219,41.64,81616.52,205.4,0.0,0.0,0.0]
[1778139749240,41.64,81625.83,205.4,0.0,0.0,0.0]
[1778139751254,41.64,81625.83,205.4,0.0,0.0,0.0]
[1778139753268,41.64,81624.37,205.4,0.0,0.0,0.0]
[1778139758303,41.64,81624.51,205.4,0.0,0.0,0.0]
[1778139763338,41.64,81624.52,205.4,0.0,0.0,0.0]
[1778139768373,41.64,81624.99,205.4,0.0,0.0,0.0]
[1778139772401,41.64,81628.81,205.4,0.0,0.0,0.0]
[1778139777436,41.64,81627.86,205.4,0.0,0.0,0.0]
[1778139782471,41.64,81628.85,205.4,0.0,0.0,0.0]
[1778139784485,41.64,81622.91,205.4,0.0,0.0,0.0]
[1778139788513,41.64,81617.29,205.4,0.0,0.0,0.0]
[1778139793548,41.64,81617.47,205.4,0.0,0.0,0.0]
[1778139796569,41.64,81616.3,205.4,0.0,0.0,0.0]
[1778139800597,41.64,81612.15,205.4,0.0,0.0,0.0]
[1778139805632,41.64,81611.46,205.4,0.0,0.0,0.0]
[1778139808653,41.64,81613.03,205.4,0.0,0.0,0.0]
[1778139811674,41.64,81613.03,205.4,0.0,0.0,0.0]
[1778139812681,41.64,81611.78,205.4,0.0,0.0,0.0]
[1778139816709,41.64,81608.81,205.4,0.0,0.0,0.0]
[1778139820737,41.64,81610.72,205.4,0.0,0.0,0.0]
[1778139825772,41.64,81610.68,205.4,0.0,0.0,0.0]
[1778139830807,41.64,81610.86,205.4,0.0,0.0,0.0]
[1778139832821,41.64,81605.73,205.4,0.0,0.0,0.0]
[1778139837856,41.64,81605.87,205.4,0.0,0.0,0.0]
[1778139842891,41.64,81605.62,205.4,0.0,0.0,0.0]
[1778139847927,41.64,81605.29,205.4,0.0,0.0,0.0]
[1778139848934,41.64,81606.75,205.4,0.0,0.0,0.0]
[1778139853969,41.64,81607.37,205.4,0.0,0.0,0.0]
[1778139856990,41.64,81605.52,205.4,0.0,0.0,0.0]
[1778139861021,41.64,81604.21,205.4,0.0,0.0,0.0]
[1778139865049,41.64,81607.88,205.4,0.0,0.0,0.0]
[1778139869077,41.64,81606.2,205.4,0.0,0.0,0.0]
[1778139871091,41.64,81606.2,205.4,0.0,0.0,0.0]
[1778139876126,41.64,81605.85,205.4,0.0,0.0,0.0]
[1778139877133,41.64,81608.23,205.4,0.0,0.0,0.0]
[1778139882168,41.64,81608.24,205.4,0.0,0.0,0.0]
[1778139887203,41.64,81607.36,205.4,0.0,0.0,0.0]
[1778139889217,41.64,81605.35,205.4,0.0,0.0,0.0]
[1778139893245,41.64,81606.58,205.4,0.0,0.0,0.0]
[1778139898280,41.64,81606.6,205.4,0.0,0.0,0.0]
[1778139903315,41.64,81606.67,205.4,0.0,0.0,0.0]
[1778139908350,41.64,81607.5,205.4,0.0,0.0,0.0]
[1778139913385,41.64,81608.59,205.4,0.0,0.0,0.0]
[1778139918420,41.64,81608.2,205.4,0.0,0.0,0.0]
[1778139923455,41.64,81608.01,205.4,0.0,0.0,0.0]
[1778139928492,41.64,81608.71,205.4,0.0,0.0,0.0]
[1778139931513,41.64,81608.71,205.4,0.0,0.0,0.0]
[1778139936548,41.64,81608.58,205.4,0.0,0.0,0.0]
[1778139941593,41.64,81609.1,205.4,0.0,0.0,0.0]
[1778139946628,41.64,81609.26,205.4,0.0,0.0,0.0]
[1778139948642,41.64,81606.36,205.4,0.0,0.0,0.0]
[1778139952670,41.64,81605.18,205.4,0.0,0.0,0.0]
[1778139957705,41.64,81605.88,205.4,0.0,0.0,0.0]
[1778139960727,41.64,81602.94,205.4,0.0,0.0,0.0]
[1778139965762,41.64,81603.86,205.4,0.0,0.0,0.0]
[1778139968783,41.64,81607.23,205.4,0.0,0.0,0.0]
[1778139973818,41.64,81607.42,205.4,0.0,0.0,0.0]
[1778139976839,41.64,81605.35,205.4,0.0,0.0,0.0]
[1778139981874,41.64,81605.45,205.4,0.0,0.0,0.0]
[1778139984618,41.64,81607.9,205.4,0.0,0.0,0.0]
[1778139989930,41.64,81607.13,205.4,0.0,0.0,0.0]
[1778139991944,41.64,81607.13,205.4,0.0,0.0,0.0]
[1778139996979,41.64,81608.31,205.4,0.0,0.0,0.0]
[1778140003021,41.64,81608.39,205.4,0.0,0.0,0.0]
[1778140008057,41.64,81608.25,205.4,0.0,0.0,0.0]
[1778140013591,41.64,81609.14,205.4,0.0,0.0,0.0]
[1778140018642,41.64,81608.76,205.4,0.0,0.0,0.0]
[1778140024170,41.64,81608.96,205.4,0.0,0.0,0.0]
[1778140025177,41.64,81607.5,205.4,0.0,0.0,0.0]
[1778140030212,41.64,81607.43,205.4,0.0,0.0,0.0]
[1778140035247,41.64,81607.74,205.4,0.0,0.0,0.0]
[1778140040282,41.64,81607.76,205.4,0.0,0.0,0.0]
[1778140045317,41.64,81607.68,205.4,0.0,0.0,0.0]
[1778140050353,41.64,81608.03,205.4,0.0,0.0,0.0]
[1778140051360,41.64,81608.03,205.4,0.0,0.0,0.0]
[1778140056395,41.64,81607.94,205.4,0.0,0.0,0.0]
[1778140057402,41.64,81607.04,205.4,0.0,0.0,0.0]
[1778140062437,41.64,81607.69,205.4,0.0,0.0,0.0]
[1778140067472,41.64,81607.77,205.4,0.0,0.0,0.0]
[1778140072507,41.64,81607.64,205.4,0.0,0.0,0.0]
[1778140073514,41.64,81608.94,205.4,0.0,0.0,0.0]
[1778140079556,41.64,81609.24,205.4,0.0,0.0,0.0]
[1778140081570,41.64,81606.59,205.4,0.0,0.0,0.0]
[1778140085598,41.64,81602.4,205.4,0.0,0.0,0.0]
[1778140088740,41.64,81601.19,205.4,0.0,0.0,0.0]
[1778140094661,41.64,81600.95,205.4,0.0,0.0,0.0]
[1778140096676,41.64,81598.37,205.4,0.0,0.0,0.0]
[1778140100704,41.64,81595.96,205.4,0.0,0.0,0.0]
[1778140105739,41.64,81595.22,205.4,0.0,0.0,0.0]
[1778140111783,41.64,81595.14,205.4,0.0,0.0,0.0]
[1778140112790,41.64,81593.4,205.4,0.0,0.0,0.0]
[1778140117825,41.64,81593.85,205.4,0.0,0.0,0.0]
[1778140122860,41.64,81593.84,205.4,0.0,0.0,0.0]
[1778140127895,41.64,81593.46,205.4,0.0,0.0,0.0]
[1778140128902,41.64,81592.54,205.4,0.0,0.0,0.0]
[1778140133937,41.64,81591.88,205.4,0.0,0.0,0.0]
[1778140138972,41.64,81591.83,205.4,0.0,0.0,0.0]
[1778140144007,41.64,81592.01,205.4,0.0,0.0,0.0]
[1778140149042,41.64,81590.28,205.4,0.0,0.0,0.0]
[1778140153071,41.64,81584.44,205.4,0.0,0.0,0.0]
[1778140157099,41.64,81579.56,205.4,0.0,0.0,0.0]
[1778140161128,41.64,81586.8,205.4,0.0,0.0,0.0]
[1778140165156,41.64,81585.09,205.4,0.0,0.0,0.0]
[1778140170193,41.64,81584.25,205.4,0.0,0.0,0.0]
[1778140171200,41.64,81584.25,205.4,0.0,0.0,0.0]
[1778140173214,41.64,81582.99,205.4,0.0,0.0,0.0]
[1778140177242,41.64,81582.15,205.4,0.0,0.0,0.0]
[1778140181270,41.64,81579.24,205.4,0.0,0.0,0.0]
[1778140186305,41.64,81579.54,205.4,0.0,0.0,0.0]
[1778140189326,41.64,81581.6,205.4,0.0,0.0,0.0]
[1778140193354,41.64,81582.6,205.4,0.0,0.0,0.0]
[1778140198389,41.64,81582.71,205.4,0.0,0.0,0.0]
[1778140203424,41.64,81583.06,205.4,0.0,0.0,0.0]
[1778140205438,41.64,81582.15,205.4,0.0,0.0,0.0]
[1778140209466,41.64,81579.84,205.4,0.0,0.0,0.0]
[1778140213494,41.64,81580.9,205.4,0.0,0.0,0.0]
[1778140218529,41.64,81581.34,205.4,0.0,0.0,0.0]
[1778140223564,41.64,81581.24,205.4,0.0,0.0,0.0]
[1778140225578,41.64,81584.89,205.4,0.0,0.0,0.0]
[1778140230614,41.64,81584.58,205.4,0.0,0.0,0.0]
[1778140231621,41.64,81584.58,205.4,0.0,0.0,0.0]
[1778140236657,41.64,81584.68,205.4,0.0,0.0,0.0]
[1778140241693,41.64,81584.24,205.4,0.0,0.0,0.0]
[1778140245721,41.64,81583.41,205.4,0.0,0.0,0.0]
[1778140250756,41.64,81583.05,205.4,0.0,0.0,0.0]
[1778140253777,41.64,81584.86,205.4,0.0,0.0,0.0]
[1778140258812,41.64,81585.08,205.4,0.0,0.0,0.0]
[1778140263845,41.64,81584.44,205.4,0.0,0.0,0.0]
[1778140268882,41.64,81584.5,205.4,0.0,0.0,0.0]
[1778140272910,41.64,81583.54,205.4,0.0,0.0,0.0]
[1778140277945,41.64,81583.02,205.4,0.0,0.0,0.0]
[1778140282980,41.64,81583.02,205.4,0.0,0.0,0.0]
[1778140284994,41.64,81586.74,205.4,0.0,0.0,0.0]
[1778140289022,41.64,81588.57,205.4,0.0,0.0,0.0]
[1778140291036,41.64,81588.57,205.4,0.0,0.0,0.0]
[1778140296071,41.64,81588.76,205.4,0.0,0.0,0.0]
[1778140297078,41.64,81584.78,205.4,0.0,0.0,0.0]
[1778140301106,41.64,81586.48,205.4,0.0,0.0,0.0]
[1778140305134,41.64,81587.37,205.4,0.0,0.0,0.0]
[1778140310169,41.64,81587.82,205.4,0.0,0.0,0.0]
[1778140315204,41.64,81587.88,205.4,0.0,0.0,0.0]
[1778140320239,41.64,81587.88,205.4,0.0,0.0,0.0]
[1778140325274,41.64,81588.15,205.4,0.0,0.0,0.0]
[1778140330309,41.64,81588.41,205.4,0.0,0.0,0.0]
[1778140335344,41.64,81588.69,205.4,0.0,0.0,0.0]
[1778140340379,41.64,81588.77,205.4,0.0,0.0,0.0]
[1778140345414,41.64,81588.39,205.4,0.0,0.0,0.0]
[1778140350449,41.64,81588.72,205.4,0.0,0.0,0.0]
[1778140351456,41.64,81588.72,205.4,0.0,0.0,0.0]
[1778140356492,41.64,81588.53,205.4,0.0,0.0,0.0]
[1778140361527,41.64,81588.24,205.4,0.0,0.0,0.0]
[1778140366562,41.64,81587.88,205.4,0.0,0.0,0.0]
[1778140369583,41.64,81587.15,205.4,0.0,0.0,0.0]
[1778140374623,41.64,81586.61,205.4,0.0,0.0,0.0]
[1778140379657,41.64,81586.87,205.4,0.0,0.0,0.0]
[1778140384692,41.64,81586.79,205.4,0.0,0.0,0.0]
[1778140385699,41.64,81585.55,205.4,0.0,0.0,0.0]
[1778140389727,41.64,81581.53,205.4,0.0,0.0,0.0]
[1778140394762,41.64,81581.98,205.4,0.0,0.0,0.0]
[1778140397784,41.64,81581.24,205.4,0.0,0.0,0.0]
[1778140402818,41.64,81581.0,205.4,0.0,0.0,0.0]
[1778140405839,41.64,81579.79,205.4,0.0,0.0,0.0]
[1778140411881,41.64,81579.77,205.4,0.0,0.0,0.0]
[1778140413895,41.64,81580.62,205.4,0.0,0.0,0.0]
[1778140418930,41.64,81580.69,205.4,0.0,0.0,0.0]
[1778140421046,41.64,81581.63,205.4,0.0,0.0,0.0]
[1778140427087,41.64,81581.83,205.4,0.0,0.0,0.0]
[1778140433029,41.64,81579.22,205.4,0.0,0.0,0.0]
[1778140438064,41.64,81578.95,205.4,0.0,0.0,0.0]
[1778140443099,41.64,81578.95,205.4,0.0,0.0,0.0]
[1778140445113,41.64,81576.01,205.4,0.0,0.0,0.0]
[1778140449142,41.64,81574.93,205.4,0.0,0.0,0.0]
[1778140453170,41.64,81573.92,205.4,0.0,0.0,0.0]
[1778140456191,41.64,81572.92,205.4,0.0,0.0,0.0]
[1778140460219,41.64,81574.15,205.4,0.0,0.0,0.0]
[1778140465254,41.64,81574.16,205.4,0.0,0.0,0.0]
[1778140470289,41.64,81573.61,205.4,0.0,0.0,0.0]
[1778140471296,41.64,81573.61,205.4,0.0,0.0,0.0]
[1778140476334,41.64,81573.44,205.4,0.0,0.0,0.0]
[1778140481369,41.64,81573.51,205.4,0.0,0.0,0.0]
[1778140484390,41.64,81572.58,205.4,0.0,0.0,0.0]
[1778140489425,41.64,81572.48,205.4,0.0,0.0,0.0]
[1778140494460,41.64,81572.41,205.4,0.0,0.0,0.0]
[1778140499495,41.64,81572.54,205.4,0.0,0.0,0.0]
[1778140504530,41.64,81573.76,205.4,0.0,0.0,0.0]
[1778140509565,41.64,81574.15,205.4,0.0,0.0,0.0]
[1778140514600,41.64,81573.73,205.4,0.0,0.0,0.0]
[1778140519635,41.64,81573.66,205.4,0.0,0.0,0.0]
[1778140520642,41.64,81574.81,205.4,0.0,0.0,0.0]
[1778140524670,41.64,81574.09,205.4,0.0,0.0,0.0]
[1778140529708,41.64,81574.46,205.4,0.0,0.0,0.0]
[1778140531722,41.64,81574.46,205.4,0.0,0.0,0.0]
[1778140532729,41.64,81575.52,205.4,0.0,0.0,0.0]
[1778140537756,41.64,81575.55,205.4,0.0,0.0,0.0]
[1778140540785,41.64,81576.14,205.4,0.0,0.0,0.0]
[1778140545820,41.64,81576.17,205.4,0.0,0.0,0.0]
[1778140550855,41.64,81576.16,205.4,0.0,0.0,0.0]
[1778140555890,41.64,81575.7,205.4,0.0,0.0,0.0]
[1778140560925,41.64,81575.73,205.4,0.0,0.0,0.0]
[1778140564953,41.64,81574.66,205.4,0.0,0.0,0.0]
[1778140569988,41.64,81574.76,205.4,0.0,0.0,0.0]
[1778140575023,41.64,81575.26,205.4,0.0,0.0,0.0]
[1778140580058,41.64,81575.22,205.4,0.0,0.0,0.0]
[1778140581065,41.64,81575.83,205.4,0.0,0.0,0.0]
[1778140586100,41.64,81576.11,205.4,0.0,0.0,0.0]
[1778140591138,41.64,81576.18,205.4,0.0,0.0,0.0]
[1778140596184,41.64,81576.18,205.4,0.0,0.0,0.0]
[1778140601208,41.64,81576.18,205.4,0.0,0.0,0.0]
[1778140606243,41.64,81576.18,205.4,0.0,0.0,0.0]
[1778140612285,41.64,81576.25,205.4,0.0,0.0,0.0]
[1778140617320,41.64,81576.24,205.4,0.0,0.0,0.0]
[1778140623126,41.64,81576.25,205.4,0.0,0.0,0.0]
[1778140628285,41.64,81576.26,205.4,0.0,0.0,0.0]
[1778140633432,41.64,81576.25,205.4,0.0,0.0,0.0]
[1778140641488,41.64,81576.24,205.4,0.0,0.0,0.0]
[1778140646523,41.64,81576.24,205.4,0.0,0.0,0.0]
[1778140651558,41.64,81576.27,205.4,0.0,0.0,0.0]
[1778140656593,41.64,81576.24,205.4,0.0,0.0,0.0]
[1778140662635,41.64,81576.24,205.4,0.0,0.0,0.0]
[1778140668677,41.64,81576.57,205.4,0.0,0.0,0.0]
[1778140673714,41.64,81576.75,205.4,0.0,0.0,0.0]
[1778140676332,41.64,81577.31,205.4,0.0,0.0,0.0]
[1778140681770,41.64,81577.31,205.4,0.0,0.0,0.0]
[1778140686805,41.64,81577.31,205.4,0.0,0.0,0.0]
[1778140692847,41.64,81577.59,205.4,0.0,0.0,0.0]
[1778140697882,41.64,81577.8,205.4,0.0,0.0,0.0]
[1778140702918,41.64,81577.77,205.4,0.0,0.0,0.0]
[1778140707974,41.64,81577.76,205.4,0.0,0.0,0.0]
[1778140711981,41.64,81577.74,205.4,0.0,0.0,0.0]
[1778140717016,41.64,81577.78,205.4,0.0,0.0,0.0]
[1778140724065,41.64,81577.82,205.4,0.0,0.0,0.0]
[1778140729100,41.64,81577.81,205.4,0.0,0.0,0.0]
[1778140734137,41.64,81577.82,205.4,0.0,0.0,0.0]
[1778140739170,41.64,81577.64,205.4,0.0,0.0,0.0]
[1778140744205,41.64,81577.48,205.4,0.0,0.0,0.0]
[1778140750247,41.64,81577.72,205.4,0.0,0.0,0.0]
[1778140755282,41.64,81577.74,205.4,0.0,0.0,0.0]
[1778140760317,41.64,81578.04,205.4,0.0,0.0,0.0]
[1778140765352,41.64,81578.04,205.4,0.0,0.0,0.0]
[1778140770387,41.64,81578.03,205.4,0.0,0.0,0.0]
[1778140771394,41.64,81578.03,205.4,0.0,0.0,0.0]
[1778140777436,41.64,81578.04,205.4,0.0,0.0,0.0]
[1778140782471,41.64,81578.06,205.4,0.0,0.0,0.0]
[1778140787506,41.64,81578.06,205.4,0.0,0.0,0.0]
[1778140792541,41.64,81577.99,205.4,0.0,0.0,0.0]
[1778140797576,41.64,81577.98,205.4,0.0,0.0,0.0]
[1778140801322,41.64,81577.98,205.4,0.0,0.0,0.0]
[1778140800060,41.64,81577.98,0.0,0.0,0.0,0.0]
[1778140812067,41.64,81577.98,0.0,0.0,0.0,0.0]